T. Rowe Price Investment Management, Inc. - Q4 2022 holdings

$130 Million is the total value of T. Rowe Price Investment Management, Inc.'s 541 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 14.0% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$3,747,567
-99.9%
15,626,582
-10.8%
2.88%
-11.7%
IR SellINGERSOLL RAND INC$2,655,356
-99.9%
50,820,205
-20.0%
2.04%
-7.2%
FTV SellFORTIVE CORP$2,169,765
-99.9%
33,770,658
-18.9%
1.66%
-14.1%
TFX BuyTELEFLEX INCORPORATED$2,155,174
-99.9%
8,633,473
+2.1%
1.65%
+21.6%
PNC BuyPNC FINL SVCS GROUP INC$2,064,357
-99.9%
13,070,513
+7.0%
1.58%
+8.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,755,753
-99.8%
17,114,267
+45.5%
1.35%
+58.7%
HOLX SellHOLOGIC INC$1,748,827
-99.9%
23,376,904
-5.2%
1.34%
+5.6%
AAPL SellAPPLE INC$1,740,494
-99.9%
13,395,623
-14.5%
1.34%
-22.8%
EFX BuyEQUIFAX INC$1,736,737
-99.8%
8,935,666
+77.8%
1.33%
+93.8%
AVTR BuyAVANTOR INC$1,609,713
-99.9%
76,325,881
+32.5%
1.24%
+36.9%
YUM SellYUM BRANDS INC$1,597,467
-99.9%
12,472,409
-31.2%
1.23%
-20.4%
MCHP BuyMICROCHIP TECHNOLOGY INC.$1,589,556
-99.9%
22,627,119
+0.1%
1.22%
+10.6%
AMZN BuyAMAZON COM INC$1,489,188
-99.9%
17,728,420
+12.4%
1.14%
-19.7%
ROP SellROPER TECHNOLOGIES INC$1,441,992
-99.9%
3,337,249
-24.5%
1.11%
-12.8%
UNH SellUNITEDHEALTH GROUP INC$1,414,078
-99.9%
2,667,164
-3.7%
1.08%
-2.9%
A SellAGILENT TECHNOLOGIES INC$1,392,315
-99.9%
9,303,803
-1.8%
1.07%
+16.1%
BURL BuyBURLINGTON STORES INC$1,389,878
-99.8%
6,854,793
+6.5%
1.07%
+85.1%
NXPI SellNXP SEMICONDUCTORS N V$1,363,577
-99.9%
8,628,592
-4.7%
1.05%
-1.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,342,188
-99.9%
2,437,284
-23.5%
1.03%
-20.2%
TXT SellTEXTRON INC$1,322,023
-99.9%
18,672,635
-13.9%
1.01%
+0.5%
PKI SellPERKINELMER INC$1,317,840
-99.9%
9,398,370
-31.4%
1.01%
-23.2%
TRU BuyTRANSUNION$1,311,005
-99.9%
23,101,403
+5.7%
1.01%
-3.2%
KKR BuyKKR & CO INC$1,209,457
-99.8%
26,054,635
+54.5%
0.93%
+60.3%
WCN SellWASTE CONNECTIONS INC$1,172,355
-99.9%
8,843,957
-14.9%
0.90%
-19.8%
HLT BuyHILTON WORLDWIDE HLDGS INC$1,167,300
-99.9%
9,237,885
+36.7%
0.90%
+37.6%
DHR SellDANAHER CORPORATION$1,133,043
-99.9%
4,268,866
-31.3%
0.87%
-32.3%
BRKR SellBRUKER CORP$1,118,763
-99.9%
16,368,144
-0.2%
0.86%
+23.5%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,086,830
-99.9%
2,717,685
+2.3%
0.83%
+16.5%
AEE BuyAMEREN CORP$1,051,453
-99.9%
11,824,707
+22.9%
0.81%
+30.4%
TEL SellTE CONNECTIVITY LTD$1,047,260
-99.9%
9,122,472
-41.1%
0.80%
-41.1%
GOOGL SellALPHABET INC$1,026,156
-99.9%
11,630,461
-0.5%
0.79%
-11.9%
TXN SellTEXAS INSTRS INC$1,018,236
-99.9%
6,162,908
-31.2%
0.78%
-29.5%
PXD BuyPIONEER NAT RES CO$968,877
-99.8%
4,242,203
+46.4%
0.74%
+48.3%
SellGENERAL ELECTRIC CO$938,168
-99.9%
14,567,822
-35.7%
0.72%
-35.8%
MRVL BuyMARVELL TECHNOLOGY INC$936,082
-99.9%
25,272,190
+6.8%
0.72%
-11.5%
JBHT SellHUNT J B TRANS SVCS INC$911,634
-99.9%
5,228,456
-5.6%
0.70%
+1.0%
BDX SellBECTON DICKINSON & CO$908,935
-99.9%
3,574,261
-44.1%
0.70%
-38.8%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$894,588
-99.9%
5,229,364
+0.1%
0.69%
+4.4%
BKI BuyBLACK KNIGHT INC$852,985
-99.9%
13,813,507
+24.5%
0.65%
+13.9%
KLAC SellKLA CORP$837,634
-99.9%
2,221,664
-13.5%
0.64%
+3.5%
COO BuyCOOPER COS INC$817,884
-99.9%
2,473,414
+0.1%
0.63%
+20.5%
FTNT BuyFORTINET INC$790,287
-99.9%
16,164,574
+0.2%
0.61%
-4.3%
BLL BuyBALL CORP$774,669
-99.9%
15,147,996
+0.0%
0.59%
+1.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$761,144
-99.9%
3,202,793
+0.3%
0.58%
+14.5%
CTLT SellCATALENT INC$746,219
-99.9%
16,578,946
-10.0%
0.57%
-46.2%
AVY SellAVERY DENNISON CORP$732,511
-99.9%
4,047,020
-0.6%
0.56%
+6.2%
DG SellDOLLAR GEN CORP NEW$721,349
-99.9%
2,929,333
-3.0%
0.55%
-4.5%
MGM BuyMGM RESORTS INTERNATIONAL$713,390
-99.9%
21,276,150
+17.0%
0.55%
+26.6%
AIZ BuyASSURANT INC$712,103
-99.9%
5,694,084
+4.3%
0.55%
-13.7%
LIN BuyLINDE PLC$698,566
-99.3%
2,141,656
+450.3%
0.54%
+538.1%
SNPS BuySYNOPSYS INC$686,556
-99.9%
2,150,257
+6.6%
0.53%
+7.1%
ACHC SellACADIA HEALTHCARE COMPANY IN$665,091
-99.9%
8,079,336
-17.0%
0.51%
-16.1%
EOG BuyEOG RES INC$662,021
-99.7%
5,111,339
+126.2%
0.51%
+151.5%
VEEV BuyVEEVA SYS INC$655,387
-99.9%
4,061,137
+7.4%
0.50%
+1.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$648,804
-99.9%
3,532,250
+0.1%
0.50%
+0.2%
LSCC SellLATTICE SEMICONDUCTOR CORP$641,827
-99.9%
9,892,515
-10.6%
0.49%
+13.1%
CRM BuySALESFORCE INC$628,684
-99.9%
4,741,562
+12.2%
0.48%
-0.8%
LUV BuySOUTHWEST AIRLS CO$613,243
-99.9%
18,213,320
+7.5%
0.47%
+12.9%
MOH SellMOLINA HEALTHCARE INC$613,679
-99.9%
1,858,392
-11.0%
0.47%
-14.4%
CSGP SellCOSTAR GROUP INC$603,482
-99.9%
7,809,027
-9.4%
0.46%
-3.5%
TTD BuyTHE TRADE DESK INC$599,275
-99.9%
13,367,719
+10.2%
0.46%
-20.6%
MLM BuyMARTIN MARIETTA MATLS INC$597,065
-99.9%
1,766,621
+0.2%
0.46%
+0.9%
XEL NewXCEL ENERGY INC$576,8738,228,100
+100.0%
0.44%
MKTX BuyMARKETAXESS HLDGS INC$577,691
-99.9%
2,071,391
+0.9%
0.44%
+21.4%
DLTR BuyDOLLAR TREE INC$574,808
-99.9%
4,063,966
+0.7%
0.44%
+0.5%
FWONK BuyLIBERTY MEDIA CORP DEL$570,537
-99.9%
9,543,936
+9.1%
0.44%
+7.1%
CASY SellCASEYS GEN STORES INC$566,242
-99.9%
2,523,918
-16.5%
0.43%
-11.2%
DPZ BuyDOMINOS PIZZA INC$559,993
-99.9%
1,616,607
+23.4%
0.43%
+32.3%
BuyQUIDELORTHO CORP$557,410
-99.9%
6,506,473
+2.5%
0.43%
+18.2%
FICO BuyFAIR ISAAC CORP$556,090
-99.9%
929,015
+0.6%
0.43%
+40.5%
AXS BuyAXIS CAP HLDGS LTD$552,169
-99.9%
10,193,257
+0.6%
0.42%
+6.5%
SEE BuySEALED AIR CORP NEW$537,215
-99.9%
10,770,131
+0.1%
0.41%
+7.9%
MMC SellMARSH & MCLENNAN COS INC$533,494
-99.9%
3,223,913
-25.5%
0.41%
-20.7%
ABBV NewABBVIE INC$530,0703,279,932
+100.0%
0.41%
MA SellMASTERCARD INCORPORATED$527,905
-99.9%
1,518,146
-5.8%
0.40%
+10.7%
ORLY SellOREILLY AUTOMOTIVE INC$509,813
-99.9%
604,022
-14.4%
0.39%
-1.3%
VRSK BuyVERISK ANALYTICS INC$498,821
-99.9%
2,827,459
+0.1%
0.38%
-0.5%
FIVE BuyFIVE BELOW INC$482,922
-99.9%
2,730,378
+10.5%
0.37%
+36.4%
TW BuyTRADEWEB MKTS INC$475,439
-99.9%
7,322,321
+0.1%
0.36%
+10.6%
ARGX SellARGENX SEadr$464,775
-99.9%
1,226,867
-39.2%
0.36%
-37.3%
HZNP NewHORIZON THERAPEUTICS PUB L$460,9204,050,259
+100.0%
0.35%
IEX BuyIDEX CORP$460,900
-99.9%
2,018,566
+0.0%
0.35%
+9.9%
V SellVISA INC$453,027
-99.9%
2,180,527
-7.0%
0.35%
+4.5%
LLY NewLILLY ELI & CO$445,9441,218,959
+100.0%
0.34%
PTC BuyPTC INC$443,080
-99.9%
3,691,102
+0.1%
0.34%
+10.4%
IONS BuyIONIS PHARMACEUTICALS INC$441,088
-99.9%
11,678,259
+4.7%
0.34%
-14.2%
ALC BuyALCON AG$436,266
-99.9%
6,364,199
+0.2%
0.34%
+13.6%
NVDA BuyNVIDIA CORPORATION$435,105
-99.8%
2,977,314
+30.1%
0.33%
+50.5%
RPM SellRPM INTL INC$430,162
-99.9%
4,414,175
-18.8%
0.33%
-8.8%
APH BuyAMPHENOL CORP NEW$420,181
-99.9%
5,518,528
+0.1%
0.32%
+9.2%
EXC NewEXELON CORP$413,2609,559,548
+100.0%
0.32%
SAM SellBOSTON BEER INC$408,455
-99.9%
1,239,545
-9.7%
0.31%
-11.8%
WST BuyWEST PHARMACEUTICAL SVSC INC$404,796
-99.9%
1,719,972
+0.7%
0.31%
-7.4%
BuyESAB CORPORATION$399,657
-99.8%
8,517,838
+29.1%
0.31%
+74.4%
CRWD BuyCROWDSTRIKE HLDGS INC$396,019
-99.9%
3,761,214
+62.1%
0.30%
-0.7%
ICUI SellICU MED INC$381,610
-99.9%
2,423,228
-2.2%
0.29%
-1.7%
NewGE HEALTHCARE TECHNOLOGIES I$378,3586,480,940
+100.0%
0.29%
MGY BuyMAGNOLIA OIL & GAS CORP$368,651
-99.9%
15,720,703
+0.4%
0.28%
+14.1%
SBUX SellSTARBUCKS CORP$366,961
-99.9%
3,699,200
-39.1%
0.28%
-31.1%
LNG SellCHENIERE ENERGY INC$363,992
-99.9%
2,427,260
-19.8%
0.28%
-30.4%
WAL BuyWESTERN ALLIANCE BANCORP$360,829
-99.9%
6,058,243
+7.1%
0.28%
-6.7%
BAX NewBAXTER INTL INC$361,4037,090,500
+100.0%
0.28%
DVN BuyDEVON ENERGY CORP NEW$344,984
-99.8%
5,608,577
+96.4%
0.26%
+93.4%
ASND BuyASCENDIS PHARMA A/Sadr$345,417
-99.8%
2,828,267
+39.2%
0.26%
+57.7%
BuyBATH & BODY WORKS INC$340,563
-99.9%
8,081,687
+0.1%
0.26%
+24.3%
PCTY BuyPAYLOCITY HLDG CORP$334,405
-99.9%
1,721,425
+10.0%
0.26%
-14.9%
THS SellTREEHOUSE FOODS INC$330,336
-99.9%
6,689,668
-0.0%
0.25%
+11.5%
LFUS SellLITTELFUSE INC$329,002
-99.9%
1,494,101
-3.3%
0.25%
+2.9%
IDA BuyIDACORP INC$326,951
-99.9%
3,031,531
+3.1%
0.25%
+7.7%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$324,736
-99.9%
5,146,363
+0.2%
0.25%
+5.1%
BuyENOVIS CORPORATION$323,270
-99.9%
6,040,170
+0.5%
0.25%
+12.2%
FSV BuyFIRSTSERVICE CORP NEW$321,932
-99.9%
2,626,939
+2.4%
0.25%
+1.2%
SYK NewSTRYKER CORPORATION$312,5391,278,330
+100.0%
0.24%
ESI BuyELEMENT SOLUTIONS INC$311,756
-99.9%
17,138,854
+1.0%
0.24%
+8.1%
EGP SellEASTGROUP PPTYS INC$307,129
-99.9%
2,074,352
-7.9%
0.24%
-9.2%
ROST BuyROSS STORES INC$305,150
-99.9%
2,629,016
+0.3%
0.23%
+33.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$302,124
-99.9%
5,842,660
+5.9%
0.23%
-22.9%
REYN SellREYNOLDS CONSUMER PRODS INC$299,223
-99.9%
9,980,751
-0.7%
0.23%
+10.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$299,219
-99.8%
2,230,810
+85.1%
0.23%
+65.5%
NATI SellNATIONAL INSTRS CORP$298,800
-99.9%
8,097,540
-9.8%
0.23%
-15.5%
PZZA BuyPAPA JOHNS INTL INC$294,201
-99.9%
3,574,293
+6.2%
0.23%
+20.2%
CBOE SellCBOE GLOBAL MKTS INC$294,611
-99.9%
2,348,059
-30.1%
0.23%
-28.3%
URI BuyUNITED RENTALS INC$287,228
-99.9%
808,136
+0.2%
0.22%
+26.4%
PNFP BuyPINNACLE FINL PARTNERS INC$286,612
-99.9%
3,904,785
+1.7%
0.22%
-11.6%
PFSI BuyPENNYMAC FINL SVCS INC NEW$282,877
-99.9%
4,992,531
+5.4%
0.22%
+34.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$279,874
-100.0%
201,712
-56.0%
0.22%
-61.0%
BuySPX TECHNOLOGIES INC$280,018
-99.9%
4,265,310
+3.9%
0.22%
+18.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$275,973
-99.6%
4,504,200
+259.8%
0.21%
+278.6%
FB SellMETA PLATFORMS INC$270,907
-99.9%
2,251,175
-22.8%
0.21%
-34.2%
YOU SellCLEAR SECURE INC$268,358
-99.9%
9,783,360
-0.3%
0.21%
+15.1%
MTN SellVAIL RESORTS INC$264,569
-99.9%
1,109,998
-26.6%
0.20%
-22.2%
BuyCCC INTELLIGENT SOLUTIONS HL$259,826
-99.9%
29,864,967
+0.4%
0.20%
-7.9%
TRNO BuyTERRENO RLTY CORP$245,886
-99.9%
4,323,645
+5.3%
0.19%
+8.6%
KDP SellKEURIG DR PEPPER INC$241,312
-99.9%
6,767,008
-47.7%
0.18%
-50.0%
SIGI BuySELECTIVE INS GROUP INC$241,664
-99.9%
2,727,268
+0.2%
0.18%
+4.5%
SSB BuySOUTHSTATE CORPORATION$240,247
-99.9%
3,146,233
+0.0%
0.18%
-7.5%
CGNX SellCOGNEX CORP$238,135
-99.9%
5,054,857
-0.1%
0.18%
+8.9%
KRTX BuyKARUNA THERAPEUTICS INC$236,317
-99.9%
1,202,631
+23.6%
0.18%
+3.4%
SPGI NewS&P GLOBAL INC$233,414696,882
+100.0%
0.18%
BKU BuyBANKUNITED INC$231,967
-99.9%
6,828,561
+4.7%
0.18%0.0%
ESE SellESCO TECHNOLOGIES INC$227,723
-99.9%
2,601,358
-4.6%
0.18%
+9.4%
CUBE BuyCUBESMART$226,337
-99.9%
5,623,268
+15.2%
0.17%
+11.5%
KWR SellQUAKER HOUGHTON$224,853
-99.9%
1,347,229
-0.3%
0.17%
+10.9%
CPK SellCHESAPEAKE UTILS CORP$223,602
-99.9%
1,892,045
-4.7%
0.17%
-6.0%
COG SellCOTERRA ENERGY INC$223,326
-99.9%
9,089,340
-0.1%
0.17%
-10.0%
HOMB SellHOME BANCSHARES INC$220,065
-99.9%
9,656,167
-1.3%
0.17%
-4.0%
TCBI BuyTEXAS CAP BANCSHARES INC$219,159
-99.9%
3,633,859
+26.5%
0.17%
+24.4%
SPOT BuySPOTIFY TECHNOLOGY S A$215,843
-99.9%
2,733,909
+0.4%
0.17%
-11.7%
RJF SellRAYMOND JAMES FINL INC$215,249
-99.9%
2,014,488
-0.3%
0.16%
+3.8%
SellATLASSIAN CORPORATION$207,983
-100.0%
1,616,273
-26.8%
0.16%
-57.0%
SGEN BuySEAGEN INC$207,778
-99.9%
1,616,817
+0.1%
0.16%
-10.2%
BWXT SellBWX TECHNOLOGIES INC$205,909
-99.9%
3,545,261
-12.0%
0.16%
-2.5%
POST BuyPOST HLDGS INC$203,530
-99.9%
2,254,929
+0.8%
0.16%
+6.8%
EWBC BuyEAST WEST BANCORP INC$197,509
-99.9%
2,997,099
+28.6%
0.15%
+21.6%
MTDR SellMATADOR RES CO$195,025
-99.9%
3,407,137
-3.5%
0.15%
+8.7%
LSTR SellLANDSTAR SYS INC$191,928
-99.9%
1,178,195
-0.8%
0.15%
+7.3%
KMPR SellKEMPER CORP$189,715
-99.9%
3,855,977
-2.7%
0.15%
+11.5%
FANG SellDIAMONDBACK ENERGY INC$188,981
-99.9%
1,381,638
-0.7%
0.14%
+8.2%
PSN SellPARSONS CORP DEL$188,963
-99.9%
4,085,677
-0.4%
0.14%
+13.3%
LOB BuyLIVE OAK BANCSHARES INC$188,228
-99.9%
6,232,708
+0.1%
0.14%
-5.3%
MGEE BuyMGE ENERGY INC$187,511
-99.9%
2,663,504
+9.1%
0.14%
+12.5%
COP NewCONOCOPHILLIPS$186,3301,579,060
+100.0%
0.14%
ENTG BuyENTEGRIS INC$186,898
-99.9%
2,849,476
+0.5%
0.14%
-23.9%
FBK BuyFB FINL CORP$186,833
-99.9%
5,169,690
+7.2%
0.14%
-2.7%
BECN SellBEACON ROOFING SUPPLY INC$184,297
-99.9%
3,491,132
-5.9%
0.14%
-13.0%
DOCS BuyDOXIMITY INC$183,106
-99.9%
5,456,068
+1.0%
0.14%
+7.7%
SellRIVIAN AUTOMOTIVE INC$178,710
-100.0%
9,696,665
-13.7%
0.14%
-53.6%
MNRO BuyMONRO INC$177,106
-99.9%
3,918,267
+2.1%
0.14%
+2.3%
OPCH SellOPTION CARE HEALTH INC$174,742
-99.9%
5,807,288
-31.7%
0.13%
-37.4%
CSTM BuyCONSTELLIUM SE$172,777
-99.9%
14,604,987
+3.2%
0.13%
+15.7%
LBRT SellLIBERTY ENERGY INC$170,805
-99.9%
10,668,607
-0.1%
0.13%
+21.3%
SHLS SellSHOALS TECHNOLOGIES GROUP IN$169,890
-99.9%
6,886,493
-28.7%
0.13%
-21.7%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$170,058
-99.9%
3,630,597
-11.8%
0.13%
-23.5%
BILL BuyBILL COM HLDGS INC$168,308
-99.9%
1,544,675
+1.3%
0.13%
-19.9%
WK BuyWORKIVA INC$166,733
-99.9%
1,985,617
+12.9%
0.13%
+17.4%
INSM BuyINSMED INC$167,327
-99.9%
8,374,675
+3.8%
0.13%
-7.9%
NOMD BuyNOMAD FOODS LTD$164,964
-99.9%
9,568,669
+5.1%
0.13%
+23.3%
SEM BuySELECT MED HLDGS CORP$164,123
-99.9%
6,609,861
+3.6%
0.13%
+11.5%
STRA BuySTRATEGIC ED INC$163,482
-99.8%
2,087,347
+30.2%
0.12%
+58.2%
ROLL SellRBC BEARINGS INC$162,184
-99.9%
774,700
-1.2%
0.12%
-4.6%
XRAY BuyDENTSPLY SIRONA INC$161,854
-99.9%
5,083,334
+25.4%
0.12%
+34.8%
HLIO BuyHELIOS TECHNOLOGIES INC$161,823
-99.9%
2,972,489
+12.7%
0.12%
+15.9%
GLW SellCORNING INC$160,838
-99.9%
5,035,616
-44.5%
0.12%
-41.4%
LDOS SellLEIDOS HOLDINGS INC$160,510
-99.9%
1,525,904
-30.9%
0.12%
-20.1%
DSGX SellDESCARTES SYS GROUP INC$160,569
-99.9%
2,305,360
-28.2%
0.12%
-24.5%
SellBELLRING BRANDS INC$157,168
-99.9%
6,129,780
-6.1%
0.12%
+13.1%
DV BuyDOUBLEVERIFY HLDGS INC$155,995
-99.9%
7,103,585
+17.3%
0.12%
-9.1%
PPBI SellPACIFIC PREMIER BANCORP$155,343
-99.9%
4,922,119
-3.5%
0.12%
-5.6%
WHD SellCACTUS INC$153,362
-99.9%
3,051,367
-0.2%
0.12%
+25.5%
UFPI SellUFP INDUSTRIES INC$150,692
-99.9%
1,901,464
-0.2%
0.12%
+5.5%
BPOP BuyPOPULAR INC$151,229
-99.9%
2,280,285
+2.9%
0.12%
-9.4%
COKE SellCOCA COLA CONS INC$148,622
-99.9%
290,073
-1.0%
0.11%
+18.8%
EXAS SellEXACT SCIENCES CORP$145,327
-99.8%
2,935,291
-0.1%
0.11%
+47.4%
OGS BuyONE GAS INC$146,029
-99.9%
1,928,530
+1.4%
0.11%
+4.7%
CSWI SellCSW INDUSTRIALS INC$145,123
-99.9%
1,251,808
-8.3%
0.11%
-15.3%
CWT BuyCALIFORNIA WTR SVC GROUP$141,313
-99.9%
2,330,347
+5.8%
0.11%
+16.1%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$139,145
-99.9%
1,033,837
+0.6%
0.11%
+7.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$137,758
-99.9%
1,174,204
+4.5%
0.11%
+14.0%
EPAC SellENERPAC TOOL GROUP CORP$137,714
-99.9%
5,411,147
-12.0%
0.11%
+20.5%
SRCL SellSTERICYCLE INC$136,510
-99.9%
2,736,214
-7.8%
0.10%
+5.0%
REXR BuyREXFORD INDL RLTY INC$136,523
-99.9%
2,498,579
+0.1%
0.10%
+1.0%
SellTOAST INC$136,739
-99.9%
7,583,919
-4.6%
0.10%
-0.9%
RS BuyRELIANCE STEEL & ALUMINUM CO$137,243
-99.9%
677,944
+1.4%
0.10%
+12.9%
BDC SellBELDEN INC$135,684
-99.9%
1,887,116
-25.4%
0.10%
-14.0%
WSFS SellWSFS FINL CORP$134,446
-99.9%
2,965,269
-1.4%
0.10%
-8.0%
THG BuyHANOVER INS GROUP INC$133,642
-99.9%
988,986
+0.6%
0.10%
+2.0%
CTS BuyCTS CORP$131,316
-99.9%
3,331,200
+5.1%
0.10%
-3.8%
NBHC BuyNATIONAL BK HLDGS CORP$128,491
-99.9%
3,054,198
+13.0%
0.10%
+23.8%
SWX SellSOUTHWEST GAS HLDGS INC$128,928
-99.9%
2,083,506
-27.3%
0.10%
-38.1%
ONTO BuyONTO INNOVATION INC$128,826
-99.9%
1,891,994
+14.5%
0.10%
+16.5%
MTH BuyMERITAGE HOMES CORP$127,472
-99.9%
1,382,555
+7.5%
0.10%
+36.1%
BuyTRICON RESIDENTIAL INC$127,122
-99.9%
16,487,824
+47.6%
0.10%
+27.3%
VNT NewVONTIER CORPORATION$127,0006,570,054
+100.0%
0.10%
GGG SellGRACO INC$126,100
-99.9%
1,874,800
-10.7%
0.10%
-4.0%
STEP SellSTEPSTONE GROUP INC$125,357
-99.9%
4,978,427
-6.7%
0.10%
-7.7%
OBNK BuyORIGIN BANCORP INC$125,195
-99.9%
3,411,300
+6.8%
0.10%
-2.0%
APLE BuyAPPLE HOSPITALITY REIT INC$124,558
-99.9%
7,893,352
+0.8%
0.10%
+9.1%
NEP SellNEXTERA ENERGY PARTNERS LP$125,550
-99.9%
1,791,266
-5.3%
0.10%
-11.9%
FIVN BuyFIVE9 INC$125,410
-99.5%
1,848,061
+402.1%
0.10%
+336.4%
AL BuyAIR LEASE CORP$123,302
-99.9%
3,209,304
+4.9%
0.10%
+25.0%
CRSP BuyCRISPR THERAPEUTICS AG$121,689
-99.9%
2,993,577
+33.6%
0.09%
-20.5%
LULU SellLULULEMON ATHLETICA INC$120,633
-99.9%
376,530
-5.1%
0.09%
+4.5%
BRP SellBRP GROUP INC$119,440
-99.9%
4,750,957
-10.0%
0.09%
-17.1%
HLI SellHOULIHAN LOKEY INC$118,350
-99.9%
1,357,838
-0.2%
0.09%
+11.0%
FSS BuyFEDERAL SIGNAL CORP$118,649
-99.9%
2,553,226
+6.4%
0.09%
+26.4%
SMPL BuySIMPLY GOOD FOODS CO$118,136
-99.9%
3,106,381
+22.0%
0.09%
+40.0%
MANH SellMANHATTAN ASSOCIATES INC$118,896
-99.9%
979,368
-0.2%
0.09%
-12.5%
COLB BuyCOLUMBIA BKG SYS INC$117,365
-99.9%
3,895,265
+7.8%
0.09%
+8.4%
FTI SellTECHNIPFMC PLC$114,107
-99.9%
9,360,649
-0.1%
0.09%
+39.7%
SJW SellSJW GROUP$114,329
-99.9%
1,408,160
-14.3%
0.09%
+15.8%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$112,734
-99.9%
2,165,453
-6.5%
0.09%
-1.1%
INDB SellINDEPENDENT BK CORP MASS$112,792
-99.9%
1,335,921
-16.2%
0.09%
-8.4%
SBNY BuySIGNATURE BK NEW YORK N Y$113,992
-99.9%
989,342
+13.5%
0.09%
-17.1%
TOWN SellTOWNEBANK PORTSMOUTH VA$113,314
-99.9%
3,674,224
-0.2%
0.09%
+10.1%
SellPAYCOR HCM INC$113,856
-99.9%
4,652,847
-9.0%
0.09%
-28.1%
MDB BuyMONGODB INC$111,964
-99.8%
568,803
+77.4%
0.09%
+68.6%
HASI BuyHANNON ARMSTRONG SUST INFR C$111,772
-99.9%
3,856,866
+14.8%
0.09%
+7.5%
BuyPROCEPT BIOROBOTICS CORP$112,071
-99.9%
2,697,885
+4.8%
0.09%
+1.2%
JOE BuyST JOE CO$112,584
-99.9%
2,912,910
+23.9%
0.09%
+43.3%
SAIA SellSAIA INC$110,439
-99.9%
526,702
-1.6%
0.08%
+4.9%
SKX SellSKECHERS U S A INC$108,890
-99.9%
2,595,693
-0.3%
0.08%
+27.3%
RDN BuyRADIAN GROUP INC$109,562
-99.9%
5,745,225
+4.9%
0.08%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$109,192
-99.9%
2,492,381
+10.3%
0.08%
-29.4%
UNVR SellUNIVAR SOLUTIONS INC$107,808
-99.9%
3,390,181
-2.4%
0.08%
+31.7%
ALGT BuyALLEGIANT TRAVEL CO$108,116
-99.9%
1,590,165
+20.6%
0.08%
+7.8%
JBGS BuyJBG SMITH PPTYS$108,464
-99.9%
5,714,605
+18.5%
0.08%
+15.3%
BuyCADENCE BANK$106,646
-99.9%
4,324,626
+29.0%
0.08%
+20.6%
ENSG SellENSIGN GROUP INC$106,659
-99.9%
1,127,347
-0.2%
0.08%
+13.9%
CHX SellCHAMPIONX CORPORATION$106,467
-99.9%
3,672,508
-0.2%
0.08%
+41.4%
MTCH SellMATCH GROUP INC NEW$105,121
-99.9%
2,533,645
-16.6%
0.08%
-30.2%
PRAA BuyPRA GROUP INC$106,058
-99.9%
3,139,639
+11.0%
0.08%
+9.5%
VMI SellVALMONT INDS INC$105,758
-99.9%
319,829
-0.1%
0.08%
+17.4%
PAYO SellPAYONEER GLOBAL INC$106,137
-99.9%
19,403,339
-5.6%
0.08%
-18.2%
TTEK SellTETRA TECH INC NEW$102,759
-99.9%
707,755
-0.8%
0.08%
+8.2%
MODV BuyMODIVCARE INC$101,822
-99.9%
1,134,756
+35.0%
0.08%
+16.4%
BJRI SellBJS RESTAURANTS INC$101,091
-99.9%
3,832,091
-0.7%
0.08%
+5.4%
BuyEMBECTA CORP$102,045
-99.9%
4,034,985
+23.3%
0.08%
+4.0%
AZZ BuyAZZ INC$99,802
-99.9%
2,482,627
+0.6%
0.08%
+6.9%
SellWARBY PARKER INC$100,549
-99.9%
7,453,531
-25.5%
0.08%
-28.0%
MSCI SellMSCI INC$100,760
-100.0%
216,607
-80.0%
0.08%
-78.8%
VBTX BuyVERITEX HLDGS INC$99,998
-99.9%
3,561,182
+1.5%
0.08%
+2.7%
ALHC BuyALIGNMENT HEALTHCARE INC$99,610
-99.9%
8,470,181
+15.1%
0.08%
+8.6%
SKY SellSKYLINE CHAMPION CORPORATION$99,340
-99.9%
1,928,555
-6.1%
0.08%
-12.6%
XNCR BuyXENCOR INC$97,262
-99.9%
3,735,070
+0.0%
0.08%
-3.8%
ALG BuyALAMO GROUP INC$96,065
-99.9%
678,420
+8.6%
0.07%
+21.3%
ABCM BuyABCAM PLCadr$94,767
-99.8%
6,090,386
+44.7%
0.07%
+46.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$95,100
-99.6%
864,539
+112.3%
0.07%
+284.2%
RUSHA SellRUSH ENTERPRISES INC$93,364
-99.9%
1,785,836
-1.1%
0.07%
+14.3%
NEX SellNEXTIER OILFIELD SOLUTIONS$94,450
-99.9%
10,221,838
-0.2%
0.07%
+18.0%
BRC SellBRADY CORP$92,056
-99.9%
1,954,472
-0.1%
0.07%
+9.2%
JBT SellJOHN BEAN TECHNOLOGIES CORP$92,905
-99.9%
1,017,244
-27.7%
0.07%
-26.8%
TGI SellTRIUMPH GROUP INC NEW$91,967
-99.9%
8,742,073
-0.1%
0.07%
+18.3%
ROCK BuyGIBRALTAR INDS INC$90,863
-99.9%
1,980,438
+2.9%
0.07%
+11.1%
OM BuyOUTSET MED INC$90,884
-99.8%
3,519,870
+10.9%
0.07%
+75.0%
PEN BuyPENUMBRA INC$90,647
-99.9%
407,472
+12.2%
0.07%
+27.3%
NOVT SellNOVANTA INC$89,344
-99.9%
657,568
-15.2%
0.07%
-4.2%
DCOM BuyDIME CMNTY BANCSHARES INC$88,962
-99.9%
2,794,884
+0.1%
0.07%
+4.6%
UTZ SellUTZ BRANDS INC$88,488
-99.9%
5,579,318
-17.2%
0.07%
-16.0%
FBMS SellFIRST BANCSHARES INC MS$87,399
-99.9%
2,730,357
-0.0%
0.07%
+3.1%
BL BuyBLACKLINE INC$87,203
-99.8%
1,296,306
+40.7%
0.07%
+52.3%
BFS SellSAUL CTRS INC$86,064
-99.9%
2,115,624
-0.2%
0.07%
+3.1%
PHR BuyPHREESIA INC$86,624
-99.9%
2,676,879
+5.5%
0.07%
+26.9%
EPRT SellESSENTIAL PPTYS RLTY TR INC$85,473
-99.9%
3,641,786
-0.1%
0.07%
+15.8%
IRT BuyINDEPENDENCE RLTY TR INC$86,396
-99.1%
5,124,268
+835.4%
0.07%
+842.9%
PANW NewPALO ALTO NETWORKS INC$85,025609,321
+100.0%
0.06%
WRE SellELME COMMUNITIES$84,611
-99.9%
4,753,403
-0.2%
0.06%
-3.0%
VRTS SellVIRTUS INVT PARTNERS INC$82,967
-99.9%
433,382
-0.2%
0.06%
+16.4%
MSA SellMSA SAFETY INC$83,959
-99.9%
582,278
-29.3%
0.06%
-11.1%
SHOO BuyMADDEN STEVEN LTD$83,455
-99.9%
2,611,231
+3.4%
0.06%
+18.5%
IBTX BuyINDEPENDENT BANK GROUP INC$82,242
-99.9%
1,368,860
+0.9%
0.06%
-6.0%
TTC SellTORO CO$80,253
-99.9%
708,947
-23.0%
0.06%
-3.1%
MASI NewMASIMO CORP$80,154541,760
+100.0%
0.06%
XMTR BuyXOMETRY INC$80,766
-99.9%
2,505,919
+0.8%
0.06%
-45.1%
PCH SellPOTLATCHDELTIC CORPORATION$80,552
-99.9%
1,831,140
-0.2%
0.06%
+3.3%
DORM BuyDORMAN PRODS INC$78,919
-99.9%
975,874
+16.2%
0.06%
+10.9%
MGRC SellMCGRATH RENTCORP$80,139
-99.9%
811,615
-0.2%
0.06%
+13.0%
PFBC SellPREFERRED BK LOS ANGELES CA$77,815
-99.9%
1,042,815
-0.1%
0.06%
+11.1%
BuyDUOLINGO INC$77,767
-99.9%
1,093,303
+0.4%
0.06%
-27.7%
CHUY BuyCHUYS HLDGS INC$76,589
-99.9%
2,706,310
+0.4%
0.06%
+18.0%
NewMOBILEYE GLOBAL INC$77,2032,202,007
+100.0%
0.06%
BuyRYAN SPECIALTY HOLDINGS INC$74,964
-99.9%
1,805,914
+16.5%
0.06%
+16.0%
USPH BuyU S PHYSICAL THERAPY$74,210
-99.9%
915,831
+0.4%
0.06%
+3.6%
AGLY BuyAGILITI INC$74,660
-99.9%
4,577,543
+10.1%
0.06%
+18.8%
WD BuyWALKER & DUNLOP INC$74,933
-99.9%
954,795
+27.5%
0.06%
+14.0%
JRVR BuyJAMES RIV GROUP LTD$74,924
-99.9%
3,583,161
+8.3%
0.06%
-5.0%
AGYS BuyAGILYSYS INC$73,559
-99.8%
929,473
+72.2%
0.06%
+133.3%
HTBK SellHERITAGE COMM CORP$73,074
-99.9%
5,621,035
-0.1%
0.06%
+9.8%
GBCI SellGLACIER BANCORP INC NEW$73,299
-99.9%
1,483,179
-9.2%
0.06%
-12.5%
BOMN SellBOSTON OMAHA CORP$73,403
-99.9%
2,769,904
-0.2%
0.06%
+9.8%
MYE SellMYERS INDS INC$72,917
-99.9%
3,280,083
-13.6%
0.06%
+12.0%
HURN BuyHURON CONSULTING GROUP INC$72,302
-99.9%
995,889
+0.0%
0.06%
+3.8%
HAYN SellHAYNES INTL INC$69,081
-99.9%
1,511,943
-0.1%
0.05%
+26.2%
KRNY SellKEARNY FINL CORP MD$68,488
-99.9%
6,747,497
-0.2%
0.05%
-7.0%
CRS SellCARPENTER TECHNOLOGY CORP$67,664
-99.9%
1,831,702
-14.9%
0.05%
-3.7%
HONE SellHARBORONE BANCORP INC NEW$68,175
-99.9%
4,904,664
-0.2%
0.05%
-1.9%
PEB BuyPEBBLEBROOK HOTEL TR$67,335
-99.9%
5,028,744
+17.4%
0.05%
+4.0%
EBC BuyEASTERN BANKSHARES INC$66,188
-99.9%
3,836,961
+40.7%
0.05%
+18.6%
WH BuyWYNDHAM HOTELS & RESORTS INC$65,234
-99.9%
914,793
+1.3%
0.05%
+13.6%
OEC SellORION ENGINEERED CARBONS S A$64,918
-99.9%
3,644,993
-14.2%
0.05%
+11.1%
 AURORA INNOVATION INC$65,391
-99.9%
54,041,4710.0%0.05%
-47.4%
ATRI SellATRION CORP$64,656
-99.9%
115,570
-13.5%
0.05%
-16.7%
PRVA BuyPRIVIA HEALTH GROUP INC$63,444
-99.9%
2,793,623
+0.7%
0.05%
-35.5%
PAR SellPAR TECHNOLOGY CORP$63,840
-99.9%
2,448,784
-21.5%
0.05%
-33.8%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$63,272
-99.9%
2,006,068
+0.2%
0.05%
+8.9%
SAFE BuySAFEHOLD INC$64,154
-99.9%
2,241,562
+24.6%
0.05%
+28.9%
BuyDIGITALBRIDGE GROUP INC$62,950
-99.9%
5,754,044
+23.5%
0.05%
+2.1%
CIR SellCIRCOR INTL INC$63,139
-99.9%
2,635,158
-6.8%
0.05%
+29.7%
MWA SellMUELLER WTR PRODS INC$62,531
-99.9%
5,811,379
-9.6%
0.05%
-9.4%
THR SellTHERMON GROUP HLDGS INC$62,686
-99.9%
3,121,771
-1.9%
0.05%
+23.1%
CLW SellCLEARWATER PAPER CORP$62,506
-99.9%
1,653,151
-1.8%
0.05%
-5.9%
VC SellVISTEON CORP$60,705
-99.9%
463,994
-4.6%
0.05%
+14.6%
CLVT SellCLARIVATE PLC$60,731
-100.0%
7,281,820
-73.5%
0.05%
-77.2%
PNM BuyPNM RES INC$61,871
-99.9%
1,268,092
+0.4%
0.05%
+2.2%
MSGS NewMADISON SQUARE GRDN SPRT COR$60,500330,002
+100.0%
0.05%
PAYC BuyPAYCOM SOFTWARE INC$59,860
-99.9%
192,901
+1.7%
0.05%
-8.0%
NEOG NewNEOGEN CORP$58,2233,822,852
+100.0%
0.04%
BuyEXPRO GROUP HOLDINGS NV$58,099
-99.8%
3,204,573
+20.8%
0.04%
+66.7%
PMT BuyPENNYMAC MTG INVT TR$58,088
-99.9%
4,688,236
+5.1%
0.04%
+7.1%
BuyON HLDG AG$56,985
-99.8%
3,320,788
+52.2%
0.04%
+57.1%
FAF NewFIRST AMERN FINL CORP$57,7761,103,850
+100.0%
0.04%
CFB SellCROSSFIRST BANKSHARES INC$57,632
-99.9%
4,643,974
-0.4%
0.04%
-10.2%
NWE BuyNORTHWESTERN CORP$56,488
-99.8%
951,934
+30.8%
0.04%
+48.3%
PRTA BuyPROTHENA CORP PLC$55,910
-99.9%
927,959
+9.4%
0.04%
+4.9%
FCN BuyFTI CONSULTING INC$56,536
-99.9%
356,017
+17.4%
0.04%
+7.5%
 SPOTIFY USA INCconv bnd$56,334
-99.9%
69,615,0000.0%0.04%
-2.3%
PLMR BuyPALOMAR HLDGS INC$54,162
-99.9%
1,199,322
+14.0%
0.04%
-40.0%
ATRC SellATRICURE INC$53,205
-99.9%
1,198,849
-0.6%
0.04%
+7.9%
WBS BuyWEBSTER FINL CORP$53,980
-99.9%
1,140,247
+0.2%
0.04%0.0%
AMK BuyASSETMARK FINL HLDGS INC$54,008
-99.9%
2,348,171
+0.8%
0.04%
+20.6%
LNTH BuyLANTHEUS HLDGS INC$53,996
-99.9%
1,059,565
+14.4%
0.04%
-21.2%
BuyARIS WATER SOLUTIONS INC$52,092
-99.9%
3,614,942
+23.4%
0.04%
+33.3%
SIVB BuySVB FINANCIAL GROUP$50,444
-99.9%
219,188
+91.8%
0.04%
+25.8%
CDMO BuyAVID BIOSERVICES INC$49,678
-99.8%
3,607,653
+119.7%
0.04%
+52.0%
FTCH BuyFARFETCH LTD$49,388
-99.9%
10,441,289
+17.6%
0.04%
-28.3%
ECPG SellENCORE CAP GROUP INC$49,954
-99.9%
1,042,006
-0.1%
0.04%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$49,658
-99.9%
6,070,539
-19.8%
0.04%
+8.6%
HRI BuyHERC HLDGS INC$50,016
-99.8%
380,141
+28.3%
0.04%
+52.0%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$48,661
-100.0%
465,558
-56.0%
0.04%
-52.6%
BuyZURN ELKAY WATER SOLNS CORP$47,931
-99.9%
2,266,222
+0.9%
0.04%
-15.9%
KYMR SellKYMERA THERAPEUTICS INC$48,822
-99.9%
1,955,977
-2.0%
0.04%
+5.7%
BuyP10 INC$47,604
-99.9%
4,461,425
+18.3%
0.04%
+15.6%
GDOT BuyGREEN DOT CORP$46,419
-99.9%
2,934,157
+48.2%
0.04%
+20.0%
LCII SellLCI INDS$47,043
-99.9%
508,842
-0.3%
0.04%
-12.2%
PNTG SellPENNANT GROUP INC$45,130
-99.9%
4,110,166
-0.0%
0.04%
+2.9%
IAA SellIAA INC$45,846
-99.9%
1,146,142
-45.4%
0.04%
-34.0%
AGL BuyAGILON HEALTH INC$44,162
-99.9%
2,736,180
+1.6%
0.03%
-32.0%
ESNT SellESSENT GROUP LTD$44,840
-99.9%
1,153,289
-15.2%
0.03%
-10.5%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$44,519
-99.9%
2,210,442
+0.1%
0.03%
-10.5%
EQBK SellEQUITY BANCSHARES INC$44,769
-99.9%
1,370,337
-0.2%
0.03%
+6.2%
CFLT NewCONFLUENT INC$44,8372,016,043
+100.0%
0.03%
SASR SellSANDY SPRING BANCORP INC$44,443
-99.9%
1,261,485
-41.5%
0.03%
-44.3%
OLK SellOLINK HLDG ABadr$42,838
-99.8%
1,687,832
-0.2%
0.03%
+106.2%
KN BuyKNOWLES CORP$42,526
-99.8%
2,589,853
+36.9%
0.03%
+83.3%
RNGR SellRANGER ENERGY SVCS INC$42,750
-99.9%
3,882,758
-5.2%
0.03%
+3.1%
BMBL SellBUMBLE INC$43,298
-99.9%
2,056,896
-5.9%
0.03%
-13.2%
 CONYERS PARK III ACQSITN COR$42,899
-99.9%
4,320,0420.0%0.03%
-2.9%
JMSB SellJOHN MARSHALL BANCORP INC$41,721
-99.9%
1,449,621
-0.1%
0.03%
+14.3%
RH BuyRH$41,662
-99.9%
155,925
+0.0%
0.03%
+3.2%
WOOF BuyPETCO HEALTH & WELLNESS CO I$40,526
-99.9%
4,274,846
+62.0%
0.03%
+29.2%
NPO NewENPRO INDS INC$40,761375,012
+100.0%
0.03%
KRP BuyKIMBELL RTY PARTNERS LP$40,676
-99.9%
2,435,664
+41.1%
0.03%
+34.8%
CVCO SellCAVCO INDS INC DEL$40,041
-100.0%
176,976
-75.7%
0.03%
-74.2%
AJG BuyGALLAGHER ARTHUR J & CO$40,512
-99.9%
214,869
+14.5%
0.03%
+19.2%
FSBC SellFIVE STAR BANCORP$38,494
-99.9%
1,413,122
-0.0%
0.03%
-6.2%
ARVN SellARVINAS INC$39,438
-99.9%
1,152,793
-0.1%
0.03%
-26.8%
VMC SellVULCAN MATLS CO$37,211
-99.9%
212,500
-13.8%
0.03%
-6.5%
MCB BuyMETROPOLITAN BK HLDG CORP$38,444
-99.9%
655,244
+64.0%
0.03%
+38.1%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$38,008
-99.9%
1,061,674
+0.8%
0.03%
+3.6%
INNV BuyINNOVAGE HLDG CORP$37,675
-99.9%
5,247,106
+4.5%
0.03%
+20.8%
FUL NewFULLER H B CO$36,579510,729
+100.0%
0.03%
BuyCLEARWATER ANALYTICS HLDGS I$36,657
-99.9%
1,954,998
+0.4%
0.03%
+7.7%
CCB BuyCOASTAL FINL CORP WA$36,581
-99.8%
769,791
+26.4%
0.03%
+47.4%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$36,663
-99.9%
811,652
-9.3%
0.03%
-3.4%
MXL SellMAXLINEAR INC$36,902
-99.9%
1,086,933
-22.8%
0.03%
-24.3%
SFST BuySOUTHERN FIRST BANCSHARES$36,558
-99.9%
799,080
+17.2%
0.03%
+21.7%
PRG BuyPROG HOLDINGS INC$35,966
-99.8%
2,129,384
+37.1%
0.03%
+47.4%
HWKN SellHAWKINS INC$35,604
-99.9%
922,377
-2.6%
0.03%
-10.0%
FIGS BuyFIGS INC$34,601
-99.9%
5,141,192
+27.1%
0.03%0.0%
BuyICOSAVAX INC$35,441
-99.7%
4,463,525
+34.6%
0.03%
+237.5%
VERV BuyVERVE THERAPEUTICS INC$34,824
-99.9%
1,799,650
+43.4%
0.03%
-20.6%
SellBLUE FOUNDRY BANCORP$35,484
-99.9%
2,761,391
-0.0%
0.03%
+8.0%
FRGI SellFIESTA RESTAURANT GROUP INC$33,260
-99.9%
4,525,150
-0.1%
0.03%
+13.0%
ODFL SellOLD DOMINION FREIGHT LINE IN$34,195
-99.9%
120,497
-6.5%
0.03%0.0%
UTMD SellUTAH MED PRODS INC$34,373
-99.9%
341,916
-0.1%
0.03%
+13.0%
SellNCINO INC$34,287
-99.9%
1,296,759
-7.9%
0.03%
-31.6%
REPL BuyREPLIMUNE GROUP INC$33,639
-99.8%
1,236,717
+0.8%
0.03%
+52.9%
WINA SellWINMARK CORP$33,843
-100.0%
143,504
-56.0%
0.03%
-53.6%
NewCREDO TECHNOLOGY GROUP HOLDI$33,5442,520,200
+100.0%
0.03%
CFFN BuyCAPITOL FED FINL INC$32,231
-99.9%
3,726,014
+0.6%
0.02%0.0%
KURA BuyKURA ONCOLOGY INC$33,117
-99.9%
2,668,564
+3.7%
0.02%
-10.7%
HIBB SellHIBBETT INC$30,943
-99.9%
453,575
-0.4%
0.02%
+33.3%
CNDT BuyCONDUENT INC$31,760
-99.9%
7,841,839
+20.1%
0.02%
+41.2%
FND BuyFLOOR & DECOR HLDGS INC$30,383
-99.9%
436,340
+0.3%
0.02%
-4.2%
ASO NewACADEMY SPORTS & OUTDOORS IN$29,649564,305
+100.0%
0.02%
RLAY BuyRELAY THERAPEUTICS INC$29,978
-99.9%
2,006,541
+10.8%
0.02%
-28.1%
PSPCU  POST HOLDINGS PARTNERING COR$29,827
-99.9%
2,965,8370.0%0.02%
-4.2%
NKTX BuyNKARTA INC$28,448
-99.9%
4,749,101
+18.6%
0.02%
-47.6%
RRR SellRED ROCK RESORTS INC$28,451
-99.9%
711,092
-0.2%
0.02%
+10.0%
RPTX BuyREPARE THERAPEUTICS INC$28,215
-99.9%
1,918,026
+8.8%
0.02%
+29.4%
DAR BuyDARLING INGREDIENTS INC$28,761
-99.9%
459,512
+3.2%
0.02%
-8.3%
PRA SellPROASSURANCE CORP$27,822
-99.9%
1,592,515
-26.0%
0.02%
-38.2%
INSW SellINTERNATIONAL SEAWAYS INC$28,008
-99.9%
756,549
-39.8%
0.02%
-40.0%
FSBW BuyFS BANCORP INC$27,469
-99.9%
821,427
+5.8%
0.02%
+23.5%
NewHASHICORP INC$27,5271,006,832
+100.0%
0.02%
AGIO SellAGIOS PHARMACEUTICALS INC$27,494
-99.9%
979,113
-1.0%
0.02%
-4.5%
NEO BuyNEOGENOMICS INC$26,953
-99.9%
2,916,935
+13.5%
0.02%
+16.7%
CERT BuyCERTARA INC$27,295
-99.9%
1,698,493
+16.8%
0.02%
+40.0%
PKG BuyPACKAGING CORP AMER$27,072
-99.9%
211,644
+1.9%
0.02%
+10.5%
SNDX BuySYNDAX PHARMACEUTICALS INC$25,524
-99.9%
1,002,886
+8.6%
0.02%
+11.1%
MPLN SellMULTIPLAN CORPORATION$25,667
-100.0%
22,318,372
-39.8%
0.02%
-76.5%
MOR NewMORPHOSYS AGadr$26,0567,278,098
+100.0%
0.02%
RUTH SellRUTHS HOSPITALITY GROUP INC$25,538
-99.9%
1,649,686
-26.9%
0.02%
-33.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$26,629
-99.9%
412,213
+3.2%
0.02%0.0%
BuyAMPLITUDE INC$26,597
-99.9%
2,201,701
+11.9%
0.02%
-16.7%
UNF NewUNIFIRST CORP MASS$26,359136,581
+100.0%
0.02%
RAPT BuyRAPT THERAPEUTICS INC$24,706
-99.9%
1,247,734
+0.2%
0.02%
-20.8%
CLBK SellCOLUMBIA FINL INC$24,582
-99.9%
1,136,973
-0.1%
0.02%0.0%
SellCADRE HLDGS INC$24,268
-99.9%
1,204,941
-0.2%
0.02%
-17.4%
PCVX NewVAXCYTE INC$24,524511,436
+100.0%
0.02%
SellPONCE FINANCIAL GROUP INC$23,422
-99.9%
2,513,061
-0.1%
0.02%0.0%
ARTNA BuyARTESIAN RES CORP$23,771
-99.7%
405,776
+124.1%
0.02%
+157.1%
FR SellFIRST INDL RLTY TR INC$23,107
-100.0%
478,798
-59.4%
0.02%
-57.1%
CLFD NewCLEARFIELD INC$23,992254,853
+100.0%
0.02%
AGFS SellAGROFRESH SOLUTIONS INC$21,915
-99.8%
7,403,398
-4.9%
0.02%
+88.9%
SNCY SellSUN CTRY AIRLS HLDGS INC$21,616
-99.9%
1,362,884
-4.8%
0.02%
+6.2%
ATO BuyATMOS ENERGY CORP$22,458
-99.9%
200,392
+3.2%
0.02%
+6.2%
CNK SellCINEMARK HLDGS INC$21,728
-99.9%
2,508,987
-0.1%
0.02%
-29.2%
SRRK SellSCHOLAR ROCK HLDG CORP$22,287
-99.9%
2,462,592
-0.1%
0.02%
+21.4%
AIV BuyAPARTMENT INVT & MGMT CO$21,722
-99.9%
3,050,806
+1.9%
0.02%0.0%
MAIN SellMAIN STR CAP CORP$21,750
-99.9%
588,608
-0.1%
0.02%
+6.2%
BuyHILLEVAX INC$20,266
-99.9%
1,211,322
+10.1%
0.02%
+6.7%
CYTK NewCYTOKINETICS INC$21,245463,646
+100.0%
0.02%
MORF BuyMORPHIC HLDG INC$20,300
-99.9%
758,846
+3.5%
0.02%
-5.9%
JELD BuyJELD-WEN HLDG INC$21,034
-99.9%
2,179,640
+1.9%
0.02%
+6.7%
PLCE NewCHILDRENS PL INC NEW$20,294557,205
+100.0%
0.02%
VMEO SellVIMEO INC$20,613
-100.0%
6,009,452
-44.7%
0.02%
-54.3%
LL SellLL FLOORING HOLDINGS INC$20,443
-99.9%
3,637,435
-0.1%
0.02%
-20.0%
UPWK SellUPWORK INC$20,964
-99.9%
2,007,962
-18.6%
0.02%
-40.7%
APEI SellAMERICAN PUB ED INC$19,792
-99.9%
1,610,340
-12.6%
0.02%
+15.4%
VOYA BuyVOYA FINANCIAL INC$19,718
-99.9%
320,655
+3.2%
0.02%0.0%
ADV BuyADVANTAGE SOLUTIONS INC$19,464
-99.9%
9,357,521
+5.8%
0.02%0.0%
MGNX SellMACROGENICS INC$19,303
-99.8%
2,876,728
-0.2%
0.02%
+87.5%
CALM SellCAL MAINE FOODS INC$19,287
-100.0%
354,213
-61.5%
0.02%
-63.4%
RARE SellULTRAGENYX PHARMACEUTICAL IN$18,649
-100.0%
402,521
-84.6%
0.01%
-83.7%
KFY BuyKORN FERRY$17,648
-99.9%
348,630
+23.1%
0.01%
+27.3%
HTGC SellHERCULES CAPITAL INC$18,267
-99.9%
1,381,750
-13.2%
0.01%
-6.7%
BLBD SellBLUE BIRD CORP$18,073
-99.9%
1,687,436
-9.5%
0.01%
+16.7%
RETA BuyREATA PHARMACEUTICALS INC$18,054
-99.8%
475,222
+0.0%
0.01%
+40.0%
DEI BuyDOUGLAS EMMETT INC$18,064
-99.9%
1,152,028
+17.6%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$17,614
-99.9%
633,358
+50.0%
0.01%
+40.0%
NTLA SellINTELLIA THERAPEUTICS INC$18,618
-99.9%
533,617
-0.2%
0.01%
-41.7%
BuyNERDWALLET INC$18,868
-99.9%
1,965,399
+9.8%
0.01%
+7.7%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$17,497
-99.9%
402,035
+34.1%
0.01%
+18.2%
HLIT SellHARMONIC INC$16,530
-100.0%
1,261,787
-87.5%
0.01%
-87.7%
CDAY SellCERIDIAN HCM HLDG INC$16,751
-99.9%
261,116
-0.2%
0.01%
+8.3%
RGCO SellRGC RES INC$17,468
-99.9%
792,155
-0.1%
0.01%0.0%
LZ SellLEGALZOOM COM INC$16,701
-99.9%
2,157,671
-0.2%
0.01%
-13.3%
POOL SellPOOL CORP$15,171
-99.9%
50,177
-0.5%
0.01%
-7.7%
IIIN SellINSTEEL INDS INC$15,513
-99.9%
563,698
-12.4%
0.01%
-14.3%
WSO BuyWATSCO INC$15,123
-99.9%
60,634
+3.2%
0.01%0.0%
REX SellREX AMERICAN RES CORP$16,261
-99.9%
510,383
-17.4%
0.01%
-14.3%
MIDD BuyMIDDLEBY CORP$15,584
-99.9%
116,378
+0.7%
0.01%0.0%
SBCF SellSEACOAST BKG CORP FLA$15,703
-99.9%
503,437
-11.3%
0.01%
-14.3%
GBIO BuyGENERATION BIO CO$14,061
-99.9%
3,577,755
+2.7%
0.01%
-26.7%
BuyDEFINITIVE HEALTHCARE CORP$14,138
-99.9%
1,286,425
+1.4%
0.01%
-31.2%
PTON NewPELOTON INTERACTIVE INC$14,6111,840,063
+100.0%
0.01%
SellDUTCH BROS INC$14,901
-99.9%
528,585
-30.5%
0.01%
-42.1%
GLUE BuyMONTE ROSA THERAPEUTICS INC$14,722
-99.9%
1,934,539
+0.5%
0.01%
-15.4%
BMI BuyBADGER METER INC$14,874
-99.9%
136,414
+3.3%
0.01%
+10.0%
SHYF NewSHYFT GROUP INC$14,965601,947
+100.0%
0.01%
SEER BuySEER INC$12,968
-99.9%
2,235,771
+10.1%
0.01%
-23.1%
UMH BuyUMH PPTYS INC$13,485
-99.9%
837,535
+29.7%
0.01%
+25.0%
BuyARDAGH METAL PACKAGING S A$13,193
-99.8%
2,742,682
+54.0%
0.01%
+42.9%
INFN BuyINFINERA CORP$13,024
-99.8%
1,932,285
+61.0%
0.01%
+100.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS IN$12,370
-99.9%
236,010
+3.2%
0.01%0.0%
COUP SellCOUPA SOFTWARE INC$11,163
-100.0%
140,993
-79.5%
0.01%
-71.9%
OPEN BuyOPENDOOR TECHNOLOGIES INC$11,156
-99.9%
9,616,415
+59.5%
0.01%
-40.0%
PVBC SellPROVIDENT BANCORP INC$12,175
-99.9%
1,672,366
-0.1%
0.01%
-52.6%
XM BuyQUALTRICS INTL INC$11,585
-99.8%
1,116,006
+127.2%
0.01%
+125.0%
CVRX SellCVRX INC$11,235
-99.8%
612,233
-0.5%
0.01%
+80.0%
WTRG BuyESSENTIAL UTILS INC$11,330
-99.9%
237,370
+3.2%
0.01%
+12.5%
SEAS SellSEAWORLD ENTMT INC$11,217
-99.9%
209,621
-20.1%
0.01%
-10.0%
EXPI SellEXP WORLD HLDGS INC$10,889
-99.9%
982,688
-0.1%
0.01%
-11.1%
STRT  STRATTEC SEC CORP$10,175
-99.9%
495,1310.0%0.01%0.0%
CMS BuyCMS ENERGY CORP$10,421
-99.9%
164,540
+0.7%
0.01%0.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$9,838
-99.9%
93,831
-7.7%
0.01%
+14.3%
SGA SellSAGA COMMUNICATIONS INC$9,026
-99.9%
382,430
-25.9%
0.01%
-36.4%
CPT SellCAMDEN PPTY TR$9,578
-99.9%
85,606
-19.4%
0.01%
-30.0%
RNA SellAVIDITY BIOSCIENCES INC$8,831
-100.0%
397,970
-85.7%
0.01%
-80.6%
MATX BuyMATSON INC$9,064
-99.3%
144,987
+567.7%
0.01%
+600.0%
HAYW BuyHAYWARD HLDGS INC$8,235
-99.9%
876,021
+28.8%
0.01%
+20.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$7,474
-99.8%
49,034
+64.9%
0.01%
+100.0%
BSY NewBENTLEY SYS INC$7,549204,233
+100.0%
0.01%
RGEN BuyREPLIGEN CORP$8,072
-99.9%
47,671
+9.9%
0.01%0.0%
HUBS BuyHUBSPOT INC$8,343
-99.9%
28,855
+3.1%
0.01%0.0%
TXRH NewTEXAS ROADHOUSE INC$6,63572,951
+100.0%
0.01%
RRGB BuyRED ROBIN GOURMET BURGERS IN$6,274
-99.9%
1,124,320
+0.1%
0.01%
-16.7%
CAKE NewCHEESECAKE FACTORY INC$6,609208,416
+100.0%
0.01%
ENRFF NewENERFLEX LTD$5,535875,714
+100.0%
0.00%
SellRENT THE RUNWAY INC$4,661
-99.9%
1,527,964
-24.5%
0.00%0.0%
USX  U S XPRESS ENTERPRISES INC$4,984
-99.9%
2,753,5500.0%0.00%
-20.0%
OXM SellOXFORD INDS INC$5,423
-99.9%
58,190
-23.4%
0.00%
-20.0%
NRIX SellNURIX THERAPEUTICS INC$4,746
-100.0%
432,161
-56.5%
0.00%
-60.0%
DT BuyDYNATRACE INC$5,437
-99.8%
141,933
+51.0%
0.00%
+33.3%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$5,106
-99.9%
668,202
-0.5%
0.00%0.0%
TDUP SellTHREDUP INC$3,405
-99.9%
2,598,755
-20.1%
0.00%
-40.0%
MCW NewMISTER CAR WASH INC$3,404368,731
+100.0%
0.00%
FATE BuyFATE THERAPEUTICS INC$4,378
-100.0%
433,869
+6.8%
0.00%
-57.1%
NVCR NewNOVOCURE LTD$3,30645,059
+100.0%
0.00%
NVR BuyNVR INC$4,539
-99.8%
984
+46.4%
0.00%
+50.0%
VZIO NewVIZIO HLDG CORP$2,886389,450
+100.0%
0.00%
 IMMUNEERING CORP$2,223
-100.0%
458,2330.0%0.00%
-60.0%
EB SellEVENTBRITE INC$2,832
-99.9%
483,154
-6.1%
0.00%
-33.3%
 TENAYA THERAPEUTICS INC$3,146
-99.9%
1,564,7450.0%0.00%
-50.0%
SellOLAPLEX HLDGS INC$2,576
-100.0%
494,396
-76.0%
0.00%
-87.5%
SellRAPID MICRO BIOSYSTEMS INC$2,480
-100.0%
2,194,185
-17.1%
0.00%
-71.4%
GO SellGROCERY OUTLET HLDG CORP$1,891
-100.0%
64,766
-48.8%
0.00%
-66.7%
HZN  HORIZON GLOBAL CORP$1,774
-100.0%
4,561,5340.0%0.00%
-75.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$1,199
-99.7%
773,466
+231.5%
0.00%
BOACWS SellBLUESCAPE OPPORTUNITIES ACQUwarrant$106
-100.0%
659,463
-69.3%
0.00%
ADVWW  ADVANTAGE SOLUTIONS INCwarrant$81
-99.9%
579,4130.0%0.00%
SDGR ExitSCHRODINGER INC$0-101,257
-100.0%
-0.00%
CCCC ExitC4 THERAPEUTICS INC$0-547,667
-100.0%
-0.00%
PACK ExitRANPAK HOLDINGS CORP$0-1,310,086
-100.0%
-0.00%
MGTX ExitMEIRAGTX HLDGS PLC$0-538,366
-100.0%
-0.00%
NHF ExitNEXPOINT DIVERSIFIED REL ET$0-515,358
-100.0%
-0.01%
RPAY ExitREPAY HLDGS CORP$0-826,385
-100.0%
-0.01%
GENI ExitGENIUS SPORTS LIMITED$0-1,906,493
-100.0%
-0.01%
HYG ExitISHARES TR$0-124,000
-100.0%
-0.01%
JNK ExitSPDR SER TR$0-102,000
-100.0%
-0.01%
MPWR ExitMONOLITHIC PWR SYS INC$0-24,404
-100.0%
-0.01%
ExitPROFESSIONAL HLDG CORP$0-380,250
-100.0%
-0.01%
ExitTHOUGHTWORKS HOLDING INC$0-1,039,209
-100.0%
-0.01%
PTCT ExitPTC THERAPEUTICS INC$0-248,299
-100.0%
-0.01%
IGMS ExitIGM BIOSCIENCES INC$0-586,663
-100.0%
-0.01%
PCSB ExitPCSB FINL CORP$0-782,860
-100.0%
-0.01%
TWST ExitTWIST BIOSCIENCE CORP$0-472,321
-100.0%
-0.01%
POSH ExitPOSHMARK INC$0-1,498,391
-100.0%
-0.02%
SGRY ExitSURGERY PARTNERS INC$0-1,037,413
-100.0%
-0.02%
ExitSHOPIFY INCconv bnd$0-30,562,000
-100.0%
-0.02%
NVRO ExitNEVRO CORP$0-593,996
-100.0%
-0.02%
ABM ExitABM INDS INC$0-710,358
-100.0%
-0.02%
ExitSNAP INCconv bnd$0-42,070,000
-100.0%
-0.02%
SCHL ExitSCHOLASTIC CORP$0-1,045,484
-100.0%
-0.03%
ARRY ExitARRAY TECHNOLOGIES INC$0-2,086,179
-100.0%
-0.03%
KAHCU ExitKKR ACQUISITION HOLDING I CO$0-3,888,573
-100.0%
-0.03%
BSKYU ExitBIG SKY GROWTH PARTNERS INC$0-4,402,944
-100.0%
-0.03%
PRGO ExitPERRIGO CO PLC$0-1,764,772
-100.0%
-0.05%
EXEL ExitEXELIXIS INC$0-4,700,190
-100.0%
-0.06%
ALKS ExitALKERMES PLC$0-4,562,808
-100.0%
-0.08%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-1,008,326
-100.0%
-0.09%
ExitDRAFTKINGS INC NEW$0-8,077,070
-100.0%
-0.10%
S ExitSENTINELONE INC$0-4,836,357
-100.0%
-0.10%
ExitWOLFSPEED INC$0-1,217,264
-100.0%
-0.10%
DOCU ExitDOCUSIGN INC$0-2,518,551
-100.0%
-0.11%
RBC ExitREGAL REXNORD CORPORATION$0-1,067,809
-100.0%
-0.12%
DECK ExitDECKERS OUTDOOR CORP$0-503,263
-100.0%
-0.13%
CABO ExitCABLE ONE INC$0-298,185
-100.0%
-0.20%
GOOG ExitALPHABET INC$0-9,859,680
-100.0%
-0.76%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP5Q3 20233.3%
INGERSOLL RAND INC5Q3 20232.2%
FORTIVE CORP5Q3 20231.9%
APPLE INC5Q3 20231.9%
TELEFLEX INCORPORATED5Q3 20231.7%
AMAZON COM INC5Q3 20231.5%
UNITEDHEALTH GROUP INC5Q3 20231.6%
YUM BRANDS INC5Q3 20231.5%
INTERCONTINENTAL EXCHANGE IN5Q3 20231.5%
MICROCHIP TECHNOLOGY INC.5Q3 20231.4%

View T. Rowe Price Investment Management, Inc.'s complete holdings history.

Latest filings
TypeFiled
SC 13G/A2024-03-11
SC 13G/A2024-03-11
SC 13G/A2024-03-11
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View T. Rowe Price Investment Management, Inc.'s complete filings history.

Export T. Rowe Price Investment Management, Inc.'s holdings