YOUSIF CAPITAL MANAGEMENT, LLC - Q3 2022 holdings

$7.04 Billion is the total value of YOUSIF CAPITAL MANAGEMENT, LLC's 1964 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 5.3% .

 Value Shares↓ Weighting
AAPL SellApple Inc$298,858,000
-3.2%
2,162,501
-4.2%
4.25%
+4.5%
MSFT SellMicrosoft Corp$242,275,000
-11.3%
1,040,255
-2.2%
3.44%
-4.3%
AMZN SellAmazon.Com Inc$139,391,000
+5.7%
1,233,549
-0.7%
1.98%
+14.1%
TSLA BuyTesla Inc$97,632,000
+22.1%
368,077
+209.9%
1.39%
+31.7%
GOOGL BuyAlphabet Inc Cap Stock Cl A$80,984,000
-14.0%
846,671
+1858.3%
1.15%
-7.3%
BRKB SellBerkshire Hathaway Inc Cl B$77,002,000
-2.7%
288,377
-0.5%
1.09%
+5.0%
GOOG BuyAlphabet Inc Cap Stock Cl C$72,887,000
-16.0%
758,059
+1810.3%
1.04%
-9.4%
XOM SellExxon Mobil Corp$70,143,000
-2.5%
803,377
-4.4%
1.00%
+5.2%
JNJ BuyJohnson & Johnson$68,067,000
-7.5%
416,668
+0.5%
0.97%
-0.2%
UNH SellUnitedhealth Group Inc$64,004,000
-3.7%
126,730
-2.1%
0.91%
+3.9%
PG BuyProcter & Gamble Co$53,982,000
-11.7%
427,582
+0.5%
0.77%
-4.7%
CVX SellChevron Corp$51,371,000
-8.1%
357,563
-7.4%
0.73%
-0.8%
JPM SellJPMorgan Chase & Co$50,532,000
-8.7%
483,564
-1.6%
0.72%
-1.4%
FB SellMeta Platforms Inc$44,800,000
-20.3%
330,191
-5.3%
0.64%
-14.1%
SPY BuySpdr S&P 500 Etf Tretf$44,619,000
+28.0%
124,921
+35.2%
0.63%
+38.1%
HD SellHome Depot Inc$42,916,000
-2.1%
155,527
-2.7%
0.61%
+5.7%
NVDA SellNVidia Corp$42,792,000
-20.9%
352,520
-1.2%
0.61%
-14.6%
V SellVisa Inc Cl A$42,445,000
-10.3%
238,925
-0.6%
0.60%
-3.2%
ABBV SellAbbvie Inc$39,738,000
-13.1%
296,091
-0.9%
0.56%
-6.1%
LLY SellLilly Eli & Co$37,679,000
-4.9%
116,526
-4.7%
0.54%
+2.5%
PEP SellPepsico Inc$36,240,000
-3.7%
221,975
-1.7%
0.52%
+4.0%
WMT BuyWal-Mart Inc$36,010,000
+7.9%
277,640
+1.1%
0.51%
+16.4%
MA SellMastercard Inc Cl A$35,284,000
-10.3%
124,092
-0.5%
0.50%
-3.3%
BAC SellBank America Corp$34,883,000
-6.6%
1,155,065
-3.7%
0.50%
+0.8%
KO BuyCoca-Cola Co$34,658,000
-10.5%
618,678
+0.6%
0.49%
-3.5%
PFE SellPfizer Inc$32,509,000
-18.7%
742,899
-2.6%
0.46%
-12.3%
COST SellCostco Wholesale Corp$32,332,000
-3.3%
68,460
-1.8%
0.46%
+4.3%
NEE BuyNextera Energy Inc$30,322,000
+2.2%
386,709
+0.9%
0.43%
+10.2%
ABT BuyAbbott Laboratories$29,100,000
-9.7%
300,747
+1.4%
0.41%
-2.6%
MRK SellMerck & Co Inc$28,810,000
-10.6%
334,538
-5.4%
0.41%
-3.8%
VZ SellVerizon Communications Inc$28,443,000
-26.4%
749,087
-1.7%
0.40%
-20.6%
CSCO SellCisco Systems Inc$27,591,000
-10.5%
689,767
-4.6%
0.39%
-3.4%
WFC SellWells Fargo Co$27,178,000
+0.8%
675,735
-1.9%
0.39%
+8.7%
LIN SellLinde Plc$26,726,000
-7.1%
99,134
-1.0%
0.38%
+0.3%
MCD SellMcdonalds Corp$26,633,000
-8.1%
115,424
-1.7%
0.38%
-1.0%
DIS BuyDisney Walt Co Disney$26,628,000
+0.3%
282,282
+0.4%
0.38%
+8.0%
AVGO SellBroadcom Inc$26,280,000
-9.6%
59,187
-1.1%
0.37%
-2.6%
LOW SellLowes Cos Inc$25,513,000
+2.5%
135,846
-4.6%
0.36%
+10.4%
IBM SellIntl Business Machines$25,436,000
-16.3%
214,089
-0.5%
0.36%
-9.8%
TMO SellThermo Fisher Scientific Inc$25,108,000
-8.5%
49,504
-2.0%
0.36%
-1.1%
ACN SellAccenture Plc Ireland Class A$24,517,000
-8.6%
95,286
-1.3%
0.35%
-1.4%
CVS BuyCVS Health Corp$23,718,000
+3.9%
248,691
+1.0%
0.34%
+12.0%
BMY BuyBristol-Myers Squibb Co$23,501,000
-5.3%
330,575
+2.5%
0.33%
+2.1%
MDT BuyMedtronic Plc$22,822,000
-8.4%
282,624
+1.8%
0.32%
-1.2%
DHR BuyDanaher Corporation$22,214,000
+2.5%
86,006
+0.7%
0.32%
+10.9%
ADP SellAutomatic Data Processing Inc$21,284,000
+3.1%
94,098
-4.3%
0.30%
+11.0%
CMCSA BuyComcast Corp Cl A$21,242,000
-24.7%
724,239
+0.8%
0.30%
-18.6%
TXN SellTexas Instruments Inc$21,219,000
-0.9%
137,090
-1.7%
0.30%
+6.7%
T SellAT&T Inc$21,036,000
-28.6%
1,371,299
-2.5%
0.30%
-22.9%
COP SellConocophillips$20,511,000
+11.4%
200,420
-2.2%
0.29%
+20.2%
SPGI SellS&P Global Inc$20,270,000
-10.9%
66,384
-1.7%
0.29%
-4.0%
CRM BuySalesforce Inc$20,106,000
-12.5%
139,777
+0.4%
0.29%
-5.6%
AMGN SellAmgen Inc$20,151,000
-8.9%
89,399
-1.7%
0.29%
-1.7%
UNP SellUnion Pacific Corp$20,080,000
-10.3%
103,069
-1.9%
0.28%
-3.4%
QCOM SellQualcomm Inc$19,893,000
-14.0%
176,075
-2.8%
0.28%
-7.2%
CB BuyChubb Limited$19,806,000
-3.6%
108,897
+4.2%
0.28%
+3.7%
CAT BuyCaterpillar Inc$19,805,000
-6.6%
120,705
+1.7%
0.28%
+0.7%
ANTM SellElevance Health Inc$19,334,000
-8.0%
42,564
-2.3%
0.28%
-0.7%
INTC BuyIntel Corp$18,606,000
-30.9%
722,008
+0.3%
0.26%
-25.6%
ADBE SellAdobe Inc$18,609,000
-26.8%
67,621
-2.6%
0.26%
-21.2%
GS SellGoldman Sachs Group Inc$18,143,000
-5.4%
61,910
-4.1%
0.26%
+2.0%
AMT SellAmerican Tower Corporationrt$18,173,000
-18.6%
84,642
-3.1%
0.26%
-12.2%
HON SellHoneywell Intl Inc$18,102,000
-4.7%
108,417
-0.8%
0.26%
+2.8%
UPS SellUnited Parcel Service Inc Cl B$18,065,000
-12.2%
111,832
-0.8%
0.26%
-5.2%
TGT BuyTarget Corp$17,250,000
+9.6%
116,251
+4.3%
0.24%
+18.4%
MS SellMorgan Stanley$16,738,000
-0.9%
211,850
-4.6%
0.24%
+7.2%
ADM BuyArcher Daniels Midland Co$16,632,000
+4.8%
206,733
+1.1%
0.24%
+12.9%
INTU SellIntuit$16,571,000
-1.7%
42,783
-2.2%
0.24%
+5.9%
BDX BuyBecton Dickinson & Co$16,259,000
-8.3%
72,967
+1.5%
0.23%
-0.9%
NKE SellNike Inc Cl B$15,827,000
-19.4%
190,407
-0.9%
0.22%
-13.1%
CL BuyColgate Palmolive Co$15,837,000
-12.1%
225,431
+0.3%
0.22%
-5.1%
SCHW SellThe Charles Schwab Corporation$15,773,000
+12.8%
219,462
-0.9%
0.22%
+21.7%
C SellCitigroup Inc$15,718,000
-10.5%
377,195
-1.2%
0.22%
-3.5%
ORCL SellOracle Corp$15,674,000
-18.4%
256,660
-6.7%
0.22%
-11.9%
MDY BuySpdr S&P Mid Cap 400 Etf Tretf$15,617,000
+26.4%
38,881
+30.1%
0.22%
+36.2%
CI SellCigna Corp$15,446,000
+1.2%
55,669
-3.9%
0.22%
+9.0%
AMD SellAdvanced Micro Devices Inc$15,253,000
-18.8%
240,740
-2.0%
0.22%
-12.1%
MMM Sell3M Co$15,206,000
-15.5%
137,612
-1.1%
0.22%
-8.9%
NFLX SellNetflix Inc$15,081,000
+30.8%
64,054
-2.9%
0.21%
+40.8%
APD BuyAir Prods & Chems Inc$14,826,000
-1.6%
63,704
+1.7%
0.21%
+6.6%
GILD SellGilead Sciences Inc$14,808,000
-4.6%
240,041
-4.4%
0.21%
+2.9%
DE SellDeere & Co$14,606,000
+10.1%
43,744
-1.3%
0.21%
+18.9%
ITW SellIllinois Tool Works Inc$14,614,000
-1.0%
80,895
-0.1%
0.21%
+7.2%
PYPL BuyPaypal Holdings Inc$14,417,000
+23.4%
167,502
+0.2%
0.20%
+33.1%
ALB SellAlbemarle Corp$14,374,000
+23.6%
54,357
-2.3%
0.20%
+33.3%
RTX SellRaytheon Technologies Corp$14,270,000
-18.3%
174,323
-4.1%
0.20%
-11.7%
INDA BuyIshares Msci India Etfetf$14,320,000
+4.1%
351,164
+0.5%
0.20%
+12.2%
GD SellGeneral Dynamics Corp$14,139,000
-4.4%
66,638
-0.4%
0.20%
+3.1%
PM BuyPhilip Morris Intl Inc$13,769,000
-14.3%
165,876
+2.0%
0.20%
-7.1%
PLD SellPrologis Incrt$13,759,000
-14.9%
135,420
-1.5%
0.20%
-8.5%
AFL BuyAflac Inc$13,314,000
+2.2%
236,910
+0.6%
0.19%
+9.9%
AXP SellAmerican Express Co$12,900,000
-5.7%
95,618
-3.1%
0.18%
+1.7%
ED BuyConsolidated Edison Inc$12,822,000
-9.6%
149,509
+0.2%
0.18%
-2.7%
SO SellSouthern Co$12,742,000
-5.4%
187,379
-0.8%
0.18%
+2.3%
DUK SellDuke Energy Corp$12,718,000
-13.6%
136,723
-0.4%
0.18%
-6.7%
O BuyRealty Income Corprt$12,747,000
-13.0%
219,028
+2.0%
0.18%
-6.2%
NUE BuyNucor Corp$12,610,000
+5.5%
117,861
+2.9%
0.18%
+14.0%
EMR BuyEmerson Electric Co$12,616,000
-5.8%
172,300
+2.3%
0.18%
+1.7%
BLK BuyBlackrock Inc$12,365,000
-6.1%
22,471
+4.0%
0.18%
+1.7%
TMUS BuyT Mobile Us Inc$12,229,000
+2.8%
91,142
+3.1%
0.17%
+10.8%
KMB BuyKimberly Clark Corp$12,233,000
-15.9%
108,701
+0.9%
0.17%
-9.4%
SBUX SellStarbucks Corp$12,243,000
+8.9%
145,306
-1.3%
0.17%
+17.6%
CTAS SellCintas Corp$12,000,000
+3.6%
30,911
-0.3%
0.17%
+11.1%
SHW SellSherwin Williams Co$11,994,000
-9.9%
58,576
-1.5%
0.17%
-2.9%
MMC SellMarsh & Mclennan Cos Inc$11,877,000
-6.3%
79,556
-2.6%
0.17%
+1.2%
TJX SellTjx Cos Inc$11,891,000
+10.7%
191,425
-0.5%
0.17%
+19.9%
ROP BuyRoper Technologies Inc$11,721,000
-6.2%
32,592
+3.0%
0.17%
+1.8%
CAH SellCardinal Health Inc$11,722,000
+27.0%
175,802
-0.4%
0.17%
+36.9%
SYY BuySysco Corp$11,740,000
-16.4%
166,033
+0.2%
0.17%
-9.7%
AMAT SellApplied Materials Inc$11,776,000
-13.0%
143,732
-3.4%
0.17%
-6.2%
GPC BuyGenuine Parts Co$11,602,000
+16.5%
77,696
+3.8%
0.16%
+26.0%
CCI SellCrown Castle Incrt$11,529,000
-15.2%
79,759
-1.2%
0.16%
-8.4%
HUM SellHumana Inc$11,242,000
+1.8%
23,170
-1.8%
0.16%
+10.3%
PGR SellProgressive Corp Ohio$11,258,000
-0.3%
96,878
-0.3%
0.16%
+7.4%
NOW SellServicenow Inc$11,186,000
-21.5%
29,622
-1.1%
0.16%
-15.4%
MDLZ SellMondelez Intl Inc Cl A$11,097,000
-12.9%
202,395
-1.4%
0.16%
-6.0%
SellGeneral Electric Company$10,831,000
-4.6%
174,947
-1.9%
0.15%
+3.4%
ECL BuyEcolab Inc$10,813,000
-4.1%
74,869
+2.1%
0.15%
+4.1%
ADI BuyAnalog Devices Inc$10,810,000
-1.1%
77,577
+3.7%
0.15%
+6.9%
GWW BuyGrainger W W Inc$10,661,000
+9.2%
21,793
+1.5%
0.15%
+17.1%
ZTS SellZoetis Inc Cl A$10,487,000
-15.0%
70,717
-1.4%
0.15%
-8.0%
REGN SellRegeneron Pharmaceuticals$10,385,000
+12.1%
15,075
-3.8%
0.15%
+21.3%
WM SellWaste Management Inc$10,331,000
+1.3%
64,484
-3.3%
0.15%
+9.7%
BKNG SellBooking Holdings Inc$10,311,000
-6.3%
6,275
-0.3%
0.15%
+0.7%
PNC SellPNC Financial Services Group I$10,125,000
-6.1%
67,759
-0.9%
0.14%
+1.4%
ISRG SellIntuitive Surgical Inc$10,118,000
-7.8%
53,978
-1.3%
0.14%0.0%
CME BuyCme Group Inc$10,106,000
-7.2%
57,054
+7.3%
0.14%
+0.7%
D BuyDominion Energy Inc$10,137,000
-11.5%
146,678
+2.2%
0.14%
-4.6%
BA SellBoeing Co$10,087,000
-12.7%
83,310
-1.4%
0.14%
-5.9%
EOG SellEog Resources Inc$10,013,000
-0.9%
89,617
-2.1%
0.14%
+6.8%
TSM BuyTaiwan Semiconductor Mfg Co Ltadr$9,900,000
-15.2%
144,393
+1.1%
0.14%
-8.4%
EWY SellIshares Msci Sth Kor Etfetf$9,829,000
-21.2%
207,533
-3.2%
0.14%
-14.6%
MPC SellMarathon Petroleum Corp$9,690,000
+7.7%
97,558
-10.8%
0.14%
+16.9%
MCK SellMckesson Corp$9,688,000
-0.9%
28,505
-4.9%
0.14%
+7.0%
SYK BuyStryker Corp$9,573,000
+2.0%
47,264
+0.2%
0.14%
+9.7%
LMT BuyLockheed Martin Corp$9,519,000
-7.4%
24,641
+3.1%
0.14%0.0%
EXPD SellExpeditors Intl Wash Inc$9,422,000
-11.0%
106,693
-1.8%
0.13%
-3.6%
ATO BuyAtmos Energy Corp$9,458,000
-7.4%
92,860
+1.9%
0.13%
-0.7%
EWT SellIshares Msci Taiwan Etfetf$9,364,000
-17.6%
217,267
-3.6%
0.13%
-11.3%
VRTX SellVertex Pharmaceuticals Inc$9,290,000
+1.9%
32,086
-0.8%
0.13%
+10.0%
WBA BuyWalgreens Boots Alliance Inc$9,297,000
-15.1%
296,092
+2.5%
0.13%
-8.3%
USB SellUS Bancorp Del$9,252,000
-12.8%
229,462
-0.5%
0.13%
-6.4%
EQIX SellEquinix Inc Common Stock REITrt$9,215,000
-13.7%
16,199
-0.4%
0.13%
-7.1%
CSX SellCSX Corp$9,214,000
-9.5%
345,854
-1.3%
0.13%
-2.2%
TFC BuyTruist Financial Corp$9,116,000
-8.0%
209,361
+0.2%
0.13%0.0%
DG BuyDollar General Corp$9,160,000
-0.8%
38,187
+1.5%
0.13%
+6.6%
PPG BuyPPG Industries Inc$8,989,000
-1.5%
81,213
+1.8%
0.13%
+6.7%
MU SellMicron Technology Inc$8,914,000
-11.0%
177,915
-1.8%
0.13%
-3.8%
HRL BuyHormel Foods Corp$8,879,000
-0.4%
195,398
+3.8%
0.13%
+7.7%
GM SellGeneral Motors Co$8,852,000
+0.3%
275,856
-0.8%
0.13%
+8.6%
EWJ SellIshares Msci Jpn Etf Newetf$8,767,000
-37.2%
179,477
-32.0%
0.12%
-32.1%
ESS BuyEssex Property Trust Incrt$8,771,000
-2.7%
36,211
+5.1%
0.12%
+5.0%
ENPH SellEnphase Energy Inc$8,785,000
+40.5%
31,661
-1.1%
0.12%
+52.4%
FISV BuyFiserv Inc$8,741,000
+18.1%
93,418
+12.2%
0.12%
+27.8%
EFA  Ishares Msci Eafe Etfetf$8,697,000
-10.4%
155,2730.0%0.12%
-3.1%
BFB SellBrown Forman Corp Cl B$8,718,000
-6.7%
130,963
-1.7%
0.12%
+0.8%
BSX BuyBoston Scientific Corp$8,638,000
+4.7%
223,044
+0.7%
0.12%
+12.8%
MKC BuyMccormick & Co Inc Non Vtg$8,687,000
-10.5%
121,882
+4.5%
0.12%
-3.9%
VLO SellValero Energy Corp$8,595,000
-9.9%
80,439
-10.4%
0.12%
-3.2%
AMCR SellAmcor Plc$8,547,000
-15.3%
796,557
-1.9%
0.12%
-9.0%
TROW BuyPrice T Rowe Group Inc$8,552,000
-5.9%
81,443
+1.9%
0.12%
+0.8%
AON SellAON PLC Cl A$8,413,000
-3.2%
31,407
-2.5%
0.12%
+5.3%
PSA SellPublic Storage Incrt$8,372,000
-13.3%
28,591
-7.4%
0.12%
-6.3%
ETN SellEaton Corp Plc$8,361,000
+4.7%
62,694
-1.1%
0.12%
+13.3%
GIS SellGeneral Mills Inc$8,385,000
-1.0%
109,453
-2.5%
0.12%
+6.2%
SRE SellSempra$8,372,000
-0.7%
55,835
-0.5%
0.12%
+7.2%
WST BuyWest Pharmaceutical Svsc Inc$8,339,000
-17.5%
33,888
+1.4%
0.12%
-11.3%
AEP SellAmerican Electric Power Co Inc$8,278,000
-10.5%
95,753
-0.7%
0.12%
-3.3%
ATVI SellActivision Blizzard Inc$8,209,000
-10.8%
110,430
-6.6%
0.12%
-3.3%
LRCX SellLam Research Corp$8,225,000
-16.7%
22,473
-3.0%
0.12%
-10.0%
NOC BuyNorthrop Grumman Corp$8,244,000
-0.6%
17,528
+1.1%
0.12%
+7.3%
SLB SellSchlumberger LTD$8,235,000
-2.8%
229,384
-3.2%
0.12%
+4.5%
ORLY SellO'reilly Automotive Inc$8,187,000
+6.1%
11,640
-4.7%
0.12%
+13.7%
BRO BuyBrown & Brown Inc$8,159,000
+8.5%
134,907
+4.6%
0.12%
+17.2%
NSC SellNorfolk Southern Corp$8,068,000
-8.5%
38,485
-0.7%
0.12%
-0.9%
KLAC SellKla Corporation$8,024,000
-10.2%
26,515
-5.3%
0.11%
-3.4%
AZO SellAutozone Inc$7,985,000
-2.9%
3,728
-2.6%
0.11%
+4.6%
F SellFord Motor Co$7,910,000
-3.2%
706,282
-3.8%
0.11%
+3.7%
DVN BuyDevon Energy Corp$7,873,000
+11.6%
130,936
+2.3%
0.11%
+20.4%
EW SellEdwards Lifesciences Corp$7,822,000
-14.0%
94,660
-1.0%
0.11%
-7.5%
TRV SellTravelers Companies Inc$7,579,000
-11.2%
49,470
-2.0%
0.11%
-3.6%
CSL SellCarlisle Cos Inc$7,636,000
+6.9%
27,231
-9.0%
0.11%
+14.9%
CINF BuyCincinnati Financial Corp$7,529,000
-20.2%
84,055
+6.0%
0.11%
-13.7%
MO SellAltria Group Inc$7,508,000
-9.3%
185,939
-6.2%
0.11%
-1.8%
CHD BuyChurch & Dwight Inc$7,540,000
-18.6%
105,542
+5.5%
0.11%
-12.3%
ICE SellIntercontinental Exchange Inc$7,520,000
-13.3%
83,236
-9.7%
0.11%
-6.1%
CLX BuyClorox Co$7,471,000
-6.4%
58,194
+2.8%
0.11%
+1.0%
DOV BuyDover Corp$7,352,000
+1.1%
63,061
+5.2%
0.10%
+8.3%
PSX SellPhillips 66$7,339,000
-7.3%
90,915
-5.9%
0.10%0.0%
CDNS SellCadence Design System Inc$7,342,000
+6.5%
44,922
-2.2%
0.10%
+14.3%
IJR BuyIshares Core S&P Scp Etfetf$7,227,000
+114.9%
82,890
+127.8%
0.10%
+134.1%
TRGP SellTarga Resources Corp$7,253,000
-8.8%
120,204
-9.9%
0.10%
-1.9%
CNC SellCentene Corp$7,188,000
-8.8%
92,377
-0.9%
0.10%
-1.9%
PXD BuyPioneer Natural Resources Co$7,187,000
+1.0%
33,193
+4.1%
0.10%
+8.5%
EL SellLauder Estee Cos Inc Cl A$7,120,000
-15.8%
32,979
-0.7%
0.10%
-9.0%
EXC SellExelon Corp$7,113,000
-17.8%
189,875
-0.6%
0.10%
-11.4%
MET SellMetlife Inc$7,110,000
-6.6%
116,978
-3.6%
0.10%
+1.0%
OXY SellOccidental Petroleum Corp$7,073,000
-14.1%
115,108
-17.6%
0.10%
-7.4%
FIS SellFidelity Natl Information Serv$6,859,000
-21.1%
90,762
-4.3%
0.10%
-14.9%
FTNT SellFortinet Inc$6,770,000
-14.8%
137,795
-1.8%
0.10%
-8.6%
FSLR SellFirst Solar Inc$6,709,000
+77.9%
50,722
-8.4%
0.10%
+90.0%
STLD SellSteel Dynamics Inc$6,713,000
-5.3%
94,613
-11.7%
0.10%
+2.2%
BuyFederal Realty Inv Tr Newrt$6,664,000
+0.0%
73,949
+6.3%
0.10%
+8.0%
AIG SellAmerican Intl Group Inc$6,623,000
-12.9%
139,486
-6.2%
0.09%
-6.0%
SNPS SellSynopsys Inc$6,528,000
-0.8%
21,368
-1.4%
0.09%
+6.9%
BIIB SellBiogen Inc$6,546,000
+29.4%
24,515
-1.1%
0.09%
+38.8%
XEL SellXcel Energy Inc$6,526,000
-9.7%
101,968
-0.1%
0.09%
-2.1%
CTVA SellCorteva Inc$6,564,000
+5.0%
114,860
-0.6%
0.09%
+13.4%
SellWolfspeed Inc$6,518,000
+48.8%
63,060
-8.7%
0.09%
+60.3%
FHN SellFirst Horizon Corporation Com$6,371,000
-4.1%
278,213
-8.4%
0.09%
+4.6%
DXCM SellDexcom Inc$6,301,000
+6.2%
78,230
-1.7%
0.09%
+15.4%
HUBB SellHubbell Inc$6,268,000
+13.9%
28,106
-8.8%
0.09%
+23.6%
ALL SellAllstate Corp$6,293,000
-3.7%
50,537
-2.0%
0.09%
+3.5%
MRNA SellModerna Inc$6,287,000
-19.8%
53,170
-3.1%
0.09%
-13.6%
WELL BuyWelltower Incrt$6,256,000
-13.2%
97,271
+11.1%
0.09%
-6.3%
COF SellCapital One Financial Corp$6,291,000
-14.0%
68,258
-2.8%
0.09%
-7.3%
BEN BuyFranklin Resources Inc$6,224,000
-5.5%
289,210
+2.4%
0.09%
+1.1%
FDX SellFedex Corp$6,156,000
-34.7%
41,461
-0.2%
0.09%
-29.8%
PNR BuyPentair Plc$6,040,000
-7.6%
148,654
+4.1%
0.09%0.0%
AJG SellGallagher Arthur J & Co$6,011,000
+2.4%
35,105
-2.5%
0.08%
+10.4%
Y SellAlleghany Corp$5,927,000
-8.3%
7,061
-9.0%
0.08%
-1.2%
DFS SellDiscover Financial Services$5,881,000
-7.5%
64,681
-3.8%
0.08%0.0%
AOS BuySmith A O Corp$5,912,000
-8.8%
121,704
+2.7%
0.08%
-1.2%
CMG SellChipotle Mexican Grill Inc$5,883,000
+13.1%
3,915
-1.6%
0.08%
+23.5%
MAR BuyMarriott Intl Inc Cl A$5,800,000
+4.1%
41,384
+1.1%
0.08%
+12.3%
RS SellReliance Steel & Aluminum Co$5,683,000
-9.3%
32,586
-11.7%
0.08%
-2.4%
HSY SellHershey Co$5,692,000
+0.3%
25,817
-2.1%
0.08%
+8.0%
TEL BuyTe Connectivity LTD Reg$5,704,000
-2.4%
51,684
+0.1%
0.08%
+5.2%
MSCI SellMSCI Inc$5,706,0000.0%13,527
-2.3%
0.08%
+8.0%
FCX SellFreeport-Mcmoran Inc Cl B$5,708,000
-8.1%
208,865
-1.6%
0.08%
-1.2%
KR SellKroger Co$5,730,000
-10.9%
130,963
-3.6%
0.08%
-4.7%
STZ SellConstellation Brands Inc Cl A$5,703,000
-2.3%
24,830
-0.9%
0.08%
+5.2%
AVB SellAvalonbay Communities Incrt$5,610,000
-6.6%
30,460
-1.5%
0.08%
+1.3%
RPM SellRpm Intl Inc$5,606,000
-3.8%
67,288
-9.1%
0.08%
+3.9%
PRU SellPrudential Financial Inc$5,622,000
-12.6%
65,539
-2.5%
0.08%
-5.9%
ADSK SellAutodesk Inc$5,666,000
+7.3%
30,330
-1.2%
0.08%
+14.3%
CHTR BuyCharter Communications Inc Cl$5,664,000
-35.0%
18,672
+0.4%
0.08%
-30.4%
KMI SellKinder Morgan Inc$5,626,000
-2.0%
338,121
-1.2%
0.08%
+5.3%
APH SellAmphenol Corp Cl A$5,660,000
+2.2%
84,526
-1.7%
0.08%
+9.6%
NXPI SellNxp Semiconductors NV$5,552,000
-0.6%
37,635
-0.3%
0.08%
+6.8%
PEG BuyPublic Service Enterprise Grou$5,589,000
-10.9%
99,399
+0.3%
0.08%
-4.8%
SWAV SellShockwave Med Inc$5,535,000
+33.6%
19,905
-8.1%
0.08%
+43.6%
DAR SellDarling Ingredients Inc$5,580,000
+0.3%
84,354
-9.3%
0.08%
+8.2%
LHX SellL3Harris Technologies Inc$5,516,000
-15.5%
26,539
-1.7%
0.08%
-9.3%
MCHI SellIshares Msci China Etfetf$5,520,000
-28.9%
129,695
-6.8%
0.08%
-23.5%
WMB SellWilliams Cos Inc$5,493,000
-9.1%
191,866
-0.9%
0.08%
-2.5%
JCI SellJohnson Controls Intl Plc$5,425,000
+0.1%
110,211
-2.6%
0.08%
+8.5%
MCO SellMoodys Corp$5,455,000
-13.1%
22,440
-2.8%
0.08%
-7.2%
SPG SellSimon Property Group Incrt$5,396,000
-7.7%
60,117
-2.3%
0.08%0.0%
ANET BuyArista Networks Inc$5,353,000
+25.9%
47,419
+4.5%
0.08%
+35.7%
NEM BuyNewmont Corporation$5,367,000
-28.7%
127,689
+1.2%
0.08%
-23.2%
MSI SellMotorola Solutions Inc$5,367,000
+4.3%
23,965
-2.4%
0.08%
+11.8%
PAYX SellPaychex Inc$5,351,000
-13.4%
47,686
-12.1%
0.08%
-6.2%
FICO SellFair Isaac Corp$5,317,000
-8.6%
12,906
-11.0%
0.08%
-1.3%
FANG BuyDiamondback Energy Inc$5,382,000
+1.7%
44,682
+2.3%
0.08%
+8.6%
EQR SellEquity Residentialrt$5,256,000
-8.2%
78,193
-1.4%
0.08%0.0%
IQV SellIqvia Holdings Inc$5,257,000
-19.0%
29,019
-2.9%
0.08%
-11.8%
NBIX SellNeurocrine Biosciences Inc$5,278,000
-0.2%
49,698
-8.4%
0.08%
+7.1%
DLR BuyDigital Realty Trust Incrt$5,303,000
-23.3%
53,468
+0.4%
0.08%
-17.6%
HCA SellHca Healthcare Inc$5,235,000
+2.6%
28,484
-6.2%
0.07%
+10.4%
GGG SellGraco Inc$5,244,000
-7.9%
87,467
-8.7%
0.07%
-1.3%
SBAC SellSba Communications Corprt$5,241,000
-12.5%
18,413
-1.6%
0.07%
-6.3%
SWK BuyStanley Black & Decker Inc$5,198,000
-25.4%
69,113
+4.0%
0.07%
-19.6%
TT BuyTrane Technologies Plc$5,149,000
+13.1%
35,554
+1.5%
0.07%
+21.7%
EXR SellExtra Space Storagert$5,145,000
-0.8%
29,791
-2.3%
0.07%
+7.4%
RSG SellRepublic Services Inc$5,143,000
-0.3%
37,802
-4.1%
0.07%
+7.4%
LSI SellLife Storage Incrt$5,143,000
-9.1%
46,438
-8.4%
0.07%
-2.7%
DOW SellDow Inc$5,106,000
-15.1%
116,221
-0.2%
0.07%
-7.6%
ES BuyEversource Energy$5,173,000
-6.9%
66,354
+0.9%
0.07%0.0%
BJ SellBjs Whsl Club Holdings Inc$5,065,000
+7.0%
69,562
-8.4%
0.07%
+16.1%
PCTY SellPaylocity Holding Corp$5,089,000
+30.3%
21,067
-5.9%
0.07%
+41.2%
CTSH SellCognizant Technology Solutions$5,019,000
-15.1%
87,378
-0.2%
0.07%
-9.0%
EWBC SellEast West Bancorp Inc$4,978,000
-6.0%
74,138
-9.3%
0.07%
+1.4%
BK SellBank New York Mellon Corp$5,007,000
-8.3%
129,975
-0.7%
0.07%
-1.4%
UTHR SellUnited Therapeutics Corp$5,003,000
-18.7%
23,896
-8.5%
0.07%
-12.3%
WEC SellWec Energy Group Inc$4,993,000
-11.5%
55,831
-0.4%
0.07%
-4.1%
WTRG SellEssential Utils Inc$5,020,000
-14.8%
121,313
-5.6%
0.07%
-9.0%
NSRGY SellNestle Sa Sp ADRadr$4,981,000
-8.5%
46,284
-1.0%
0.07%
-1.4%
PCAR SellPaccar Inc$4,940,000
+0.5%
59,023
-1.1%
0.07%
+7.7%
ACM SellAecom$4,867,000
-6.0%
71,180
-10.3%
0.07%
+1.5%
VFC BuyVf Corp$4,838,000
-27.8%
161,751
+6.6%
0.07%
-21.6%
RBC SellRegal Beloit Corp$4,884,000
+12.0%
34,794
-9.5%
0.07%
+21.1%
VICI SellVici Properties Incrt$4,841,000
-0.3%
162,162
-0.5%
0.07%
+7.8%
REXR SellRexford Industrial Realty Incrt$4,851,000
-14.1%
93,285
-4.8%
0.07%
-6.8%
PH BuyParker Hannifin Corp$4,756,000
-0.3%
19,628
+1.3%
0.07%
+7.9%
TTC SellToro Co$4,758,000
+4.5%
55,021
-8.4%
0.07%
+13.3%
DD SellDupont De Nemours Inc$4,797,000
-10.9%
95,178
-1.7%
0.07%
-4.2%
MCHP SellMicrochip Technology Inc$4,811,000
+4.5%
78,826
-0.6%
0.07%
+11.5%
CMI SellCummins Inc$4,788,000
+4.8%
23,527
-0.4%
0.07%
+13.3%
SCI SellService Corp Intl$4,784,000
-24.3%
82,855
-9.4%
0.07%
-18.1%
CARR BuyCarrier Global Corporation$4,801,000
+0.9%
135,017
+1.2%
0.07%
+7.9%
BLDR SellBuilders FirstSource Inc$4,787,000
-9.3%
81,254
-17.3%
0.07%
-1.4%
MTB SellM & T Bank Corp$4,811,000
+5.8%
27,286
-4.4%
0.07%
+13.3%
AME BuyAmetek Inc$4,721,000
+3.8%
41,627
+0.6%
0.07%
+11.7%
HLT SellHilton Worldwide Holdings Inc$4,706,000
+6.0%
39,013
-2.1%
0.07%
+15.5%
TSCO SellTractor Supply Co$4,730,000
-6.2%
25,449
-2.1%
0.07%
+1.5%
DLTR SellDollar Tree Inc$4,740,000
-17.5%
34,831
-5.5%
0.07%
-11.8%
RMD SellResmed Inc$4,734,000
+3.8%
21,684
-0.3%
0.07%
+11.7%
NRG SellNrg Energy Inc$4,661,000
-0.8%
121,800
-1.1%
0.07%
+6.5%
A SellAgilent Technologies Inc$4,629,000
+2.2%
38,082
-0.1%
0.07%
+10.0%
RGEN SellRepligen Corp$4,621,000
+4.7%
24,699
-9.2%
0.07%
+13.8%
DTE SellDTE Energy Co$4,638,000
-9.3%
40,312
-0.1%
0.07%
-1.5%
IT SellGartner Inc$4,551,000
+11.4%
16,447
-2.7%
0.06%
+20.4%
EA SellElectronic Arts Inc$4,596,000
-7.6%
39,719
-2.9%
0.06%
-1.5%
WSO SellWatsco Inc$4,474,000
-1.6%
17,376
-8.7%
0.06%
+6.7%
RGA SellReinsurance Group Of America I$4,505,000
-2.5%
35,810
-9.1%
0.06%
+4.9%
KSA SellIshares Msci Saudi Arbiaetf$4,499,000
-2.8%
109,720
-1.9%
0.06%
+4.9%
STOR SellStore Cap Corp Comrt$4,519,000
+15.5%
144,225
-3.8%
0.06%
+23.1%
YUM SellYum Brands Inc$4,526,000
-7.7%
42,563
-1.5%
0.06%
-1.5%
AFG SellAmerican Financial Group Inc O$4,482,000
-15.6%
36,456
-4.7%
0.06%
-8.6%
ROST SellRoss Stores Inc$4,492,000
+17.6%
53,303
-2.0%
0.06%
+28.0%
LTHM BuyLivent Corp$4,416,000
+46.8%
144,063
+8.6%
0.06%
+57.5%
VRSK BuyVerisk Analytics Inc$4,438,000
+12.4%
26,027
+14.1%
0.06%
+21.2%
SellHF Sinclair Corporation$4,450,000
+3.1%
82,651
-13.5%
0.06%
+10.5%
EIX SellEdison Intl$4,342,000
-11.3%
76,738
-0.9%
0.06%
-3.1%
ODFL SellOld Dominion Freight Line Inc$4,358,000
-4.9%
17,518
-2.0%
0.06%
+3.3%
ADC BuyAgree Realty Corprt$4,357,000
-1.9%
64,466
+4.7%
0.06%
+6.9%
WSM SellWilliams Sonoma Inc$4,337,000
-4.4%
36,800
-10.0%
0.06%
+3.3%
GPN SellGlobal Payments Inc$4,382,000
-5.9%
40,556
-3.7%
0.06%
+1.6%
CFR BuyCullen Frost Bankers Inc$4,335,000
+16.2%
32,783
+2.3%
0.06%
+26.5%
FRC SellFirst Republic Bank San Franci$4,375,000
-9.7%
33,510
-0.3%
0.06%
-3.1%
DECK SellDeckers Outdoor Corp$4,399,000
+9.4%
14,071
-10.6%
0.06%
+17.0%
EPAM SellEpam Systems Inc$4,369,000
+20.2%
12,062
-2.2%
0.06%
+29.2%
MANH SellManhattan Assocs Inc$4,290,000
+4.9%
32,249
-9.6%
0.06%
+13.0%
ABC BuyAmerisourcebergen Corp$4,285,000
-2.2%
31,660
+2.2%
0.06%
+5.2%
JBL SellJabil Inc$4,288,000
+0.1%
74,300
-11.2%
0.06%
+8.9%
SIVB SellSvb Financial Group$4,295,000
-15.8%
12,790
-1.0%
0.06%
-9.0%
AMP SellAmeriprise Financial Inc$4,294,000
+1.7%
17,045
-4.1%
0.06%
+8.9%
AWK BuyAmerican Water Works Co Inc$4,291,000
-12.2%
32,969
+0.4%
0.06%
-4.7%
BAX SellBaxter Intl Inc$4,255,000
-26.2%
78,999
-12.0%
0.06%
-21.1%
JAZZ SellJazz Pharmaceuticals Plc Usd$4,251,000
-21.8%
31,892
-8.5%
0.06%
-16.7%
IDXX SellIdexx Laboratories Inc$4,205,000
-8.4%
12,908
-1.4%
0.06%0.0%
KDP BuyKeurig Dr Pepper Inc Com$4,178,000
+38.5%
116,637
+36.8%
0.06%
+47.5%
ETR BuyEntergy Corp$4,120,000
-10.5%
40,945
+0.2%
0.06%
-3.3%
AEE BuyAmeren Corp$4,182,000
-10.2%
51,923
+0.7%
0.06%
-3.3%
HPQ SellHp Inc$4,137,000
-33.4%
166,011
-12.4%
0.06%
-28.0%
TWTR SellTwitter Inc$4,180,000
+4.1%
95,353
-11.2%
0.06%
+11.3%
HES SellHess Corp$4,161,000
+1.0%
38,181
-1.8%
0.06%
+9.3%
KNX SellKnight Swift Trans Holdings In$4,139,000
-5.0%
84,598
-10.1%
0.06%
+3.5%
PPL SellPpl Corp$4,105,000
-8.3%
161,942
-1.9%
0.06%
-1.7%
WY SellWeyerhaeuser Cort$4,073,000
-15.9%
142,596
-2.5%
0.06%
-9.4%
NewAnnaly Capital Management Incrt$4,092,000238,435
+100.0%
0.06%
WBS SellWebster Financial Corp Ct$4,060,000
-3.1%
89,833
-9.7%
0.06%
+5.5%
FE SellFirstenergy Corp$4,111,000
-4.9%
111,107
-1.4%
0.06%
+1.8%
AXON SellAxon Enterprise Inc$4,045,000
+8.0%
34,949
-13.1%
0.06%
+16.3%
UNM SellUnum Group$4,029,000
-3.5%
103,848
-15.4%
0.06%
+3.6%
SellConstellation Energy Corp$3,993,000
+44.6%
47,999
-0.5%
0.06%
+58.3%
OC SellOwens Corning New$4,041,000
-4.3%
51,412
-9.5%
0.06%
+1.8%
NewHealthcare Tr America Inc Cl Art$3,991,000191,395
+100.0%
0.06%
LAMR SellLamar Advertising Cort$3,984,000
-14.3%
48,302
-8.6%
0.06%
-6.6%
MPWR SellMonolithic Power Systems Inc$4,009,000
-6.6%
11,031
-1.3%
0.06%0.0%
SellWarner Bros Discovery Inc Com$4,044,000
-22.7%
351,677
-9.8%
0.06%
-17.4%
FAST SellFastenal Co$4,046,000
-21.1%
87,890
-14.4%
0.06%
-16.2%
LEA SellLear Corp$3,931,000
-13.6%
32,847
-9.1%
0.06%
-6.7%
ARE SellAlexandria Real Estate Equityrt$3,939,000
-16.0%
28,096
-13.1%
0.06%
-9.7%
MAA SellMid-America Apartment Communitrt$3,912,000
-13.0%
25,226
-2.0%
0.06%
-5.1%
FIVE SellFive Below Inc$3,961,000
+11.0%
28,769
-8.5%
0.06%
+19.1%
KEYS SellKeysight Technologies Inc$3,943,000
+10.8%
25,059
-3.0%
0.06%
+19.1%
LNTH SellLantheus Holdings Inc$3,915,000
+5.1%
55,673
-1.3%
0.06%
+14.3%
TDG SellTransdigm Group Inc$3,893,000
-3.6%
7,417
-1.4%
0.06%
+3.8%
OTIS SellOtis Worldwide Corp$3,887,000
-10.8%
60,918
-1.2%
0.06%
-3.5%
EFX SellEquifax Inc$3,862,000
-7.5%
22,528
-1.3%
0.06%0.0%
OGE SellOge Energy Corp$3,854,000
-13.8%
105,703
-8.8%
0.06%
-6.8%
JLL SellJones Lang Lasalle Incrt$3,878,000
-22.2%
25,667
-9.9%
0.06%
-16.7%
ILMN SellIllumina Inc$3,839,000
+2.6%
20,119
-0.8%
0.06%
+12.2%
G SellGenpact Limited$3,872,000
-6.1%
88,472
-9.2%
0.06%
+1.9%
MNST BuyMonster Beverage Corp$3,849,000
-5.8%
44,256
+0.4%
0.06%
+1.9%
RHHBY BuyRoche Hldg Ltd Sponsored Adr Iadr$3,836,000
+0.9%
94,446
+3.4%
0.05%
+8.0%
UFPI SellUfp Industries Inc Com$3,774,000
+2.3%
52,305
-3.4%
0.05%
+10.2%
SM SellSm Energy Co$3,772,000
+8.6%
100,288
-1.2%
0.05%
+17.4%
NNN SellNational Retail Properties Incrt$3,836,000
-14.7%
96,233
-8.0%
0.05%
-8.5%
AMN SellAmn Healthcare Services Inc$3,812,000
-7.7%
35,980
-4.5%
0.05%0.0%
LECO SellLincoln Electric Holdings Inc$3,810,000
-7.4%
30,309
-9.2%
0.05%0.0%
ON SellOn Semiconductor Corp$3,739,000
+19.7%
59,992
-3.4%
0.05%
+29.3%
LII SellLennox Intl Inc$3,751,000
-4.2%
16,847
-11.1%
0.05%
+1.9%
KHC SellKraft Heinz Co$3,701,000
-19.1%
110,970
-7.5%
0.05%
-11.7%
ROG SellRogers Corp$3,703,000
-9.0%
15,309
-1.4%
0.05%
-1.9%
CGNX SellCognex Corp$3,671,000
-11.2%
88,556
-8.9%
0.05%
-3.7%
K BuyKellogg Co$3,685,000
-2.1%
52,893
+0.2%
0.05%
+4.0%
CLF SellCleveland Cliffs Inc$3,645,000
-14.0%
270,607
-1.8%
0.05%
-7.1%
CBSH SellCommerce Bancshares Inc$3,686,000
-8.7%
55,720
-9.4%
0.05%
-1.9%
CSGP BuyCostar Group Inc$3,690,000
+1400.0%
52,977
+1199.4%
0.05%
+1633.3%
ACHC SellAcadia Healthcare Company Inc$3,644,000
+6.0%
46,608
-8.3%
0.05%
+15.6%
DT NewDynatrace, Inc.$3,634,000104,383
+100.0%
0.05%
PEN SellPenumbra Inc$3,673,000
+48.3%
19,371
-2.6%
0.05%
+57.6%
CYTK BuyCytokinetics Inc$3,681,000
+33.3%
75,983
+8.1%
0.05%
+44.4%
STT BuyState Street Corp$3,637,000
-1.3%
59,811
+0.0%
0.05%
+6.1%
FITB SellFifth Third Bancorp$3,640,000
-5.3%
113,903
-0.4%
0.05%
+2.0%
SPSC SellSps Commerce Inc$3,653,000
+8.2%
29,407
-1.5%
0.05%
+18.2%
EXPO SellExponent Inc$3,662,000
-6.8%
41,773
-2.8%
0.05%0.0%
MTD SellMettler Toledo International$3,668,000
-6.2%
3,383
-0.6%
0.05%
+2.0%
EBAY SellEbay Inc$3,610,000
-14.0%
98,076
-2.7%
0.05%
-7.3%
HRB SellH&R Block Inc$3,611,000
+8.9%
84,877
-9.6%
0.05%
+15.9%
TM BuyToyota Mtr Corp Sponsored Adradr$3,581,000
-13.8%
27,486
+2.0%
0.05%
-7.3%
NDAQ BuyNasdaq Inc$3,555,000
+2.4%
62,712
+175.4%
0.05%
+10.9%
MIDD SellMiddleby Corp$3,585,000
-7.5%
27,968
-9.5%
0.05%0.0%
UGI SellUgi Corp$3,603,000
-23.8%
111,449
-9.0%
0.05%
-17.7%
OHI SellOmega Healthcare Investorsrt$3,614,000
-5.0%
122,546
-9.2%
0.05%
+2.0%
MPW SellMedical Properties Trust Incrt$3,570,000
-29.5%
300,976
-9.2%
0.05%
-23.9%
ZBH SellZimmer Biomet Holdings Inc$3,590,000
-0.5%
34,337
-0.0%
0.05%
+6.2%
BABA BuyAlibaba Group Holding LTD Sp Aadr$3,578,000
-28.0%
44,726
+2.3%
0.05%
-21.5%
CNP SellCenterpoint Energy Inc$3,578,000
-6.6%
126,963
-2.0%
0.05%
+2.0%
ROK SellRockwell Automation Inc$3,496,000
+6.0%
16,252
-1.7%
0.05%
+16.3%
TTEK SellTetra Tech Inc$3,521,000
-14.6%
27,397
-9.3%
0.05%
-7.4%
ENSG BuyEnsign Group Inc$3,551,000
+11.4%
44,667
+3.0%
0.05%
+19.0%
LSCC SellLattice Semiconductor Corp$3,487,000
-7.3%
70,859
-8.6%
0.05%0.0%
MASI SellMasimo Corp$3,508,000
-6.5%
24,849
-13.4%
0.05%
+2.0%
SellAspen Technology Inc$3,502,000
+22.0%
14,700
-5.9%
0.05%
+31.6%
NOV SellNational Oilwell Varco Inc$3,462,000
-15.1%
213,948
-11.3%
0.05%
-9.3%
OKE SellOneok Inc$3,431,000
-10.0%
66,954
-2.5%
0.05%
-2.0%
INVH BuyInvitation Homes Incrt$3,416,000
+212.8%
101,157
+229.6%
0.05%
+250.0%
CPT SellCamden Property Trustrt$3,479,000
-12.4%
29,128
-1.4%
0.05%
-5.8%
MAT SellMattel Inc$3,482,000
-22.3%
183,832
-8.4%
0.05%
-16.9%
DHI SellD R Horton Inc$3,430,000
-0.1%
50,930
-1.8%
0.05%
+8.9%
SWN SellSouthwestern Energy Co$3,480,000
-39.1%
568,654
-37.8%
0.05%
-34.7%
CMS SellCms Energy Corp$3,441,000
-14.2%
59,086
-0.5%
0.05%
-7.5%
IFF BuyInternational Flavors & Fragra$3,364,000
-21.0%
37,040
+3.6%
0.05%
-14.3%
DRE SellDuke Realty Investments Incrt$3,346,000
-27.7%
69,412
-17.5%
0.05%
-21.3%
CHE SellChemed Corp$3,344,000
-15.2%
7,660
-8.8%
0.05%
-7.7%
GTLS SellChart Industries Inc$3,412,000
+0.5%
18,509
-8.7%
0.05%
+6.7%
LYB SellLyondellbasell Industries NV A$3,371,000
-16.3%
44,777
-2.8%
0.05%
-9.4%
PBF SellPbf Energy Inc Cl A$3,369,000
+20.5%
95,828
-0.6%
0.05%
+29.7%
WLTW SellWillis Towers Watson Pub LTD$3,353,000
+1.1%
16,688
-0.7%
0.05%
+9.1%
IBKR BuyInteractive Brokers Group Inc$3,345,000
+24.6%
52,332
+7.3%
0.05%
+37.1%
ARW SellArrow Electronics Inc$3,302,000
-27.0%
35,820
-11.2%
0.05%
-21.7%
SJI SellSouth Jersey Industries Inc$3,303,000
-3.6%
98,834
-1.5%
0.05%
+4.4%
DKS SellDicks Sporting Goods Inc$3,333,000
+24.8%
31,855
-10.1%
0.05%
+34.3%
BKR BuyBaker Hughes Company Cl A$3,323,000
-23.6%
158,529
+5.2%
0.05%
-17.5%
CBRE SellCbre Group Inc Cl Art$3,341,000
-10.9%
49,496
-2.9%
0.05%
-4.1%
LEN SellLennar Corp Cl A$3,321,000
+4.4%
44,553
-1.1%
0.05%
+11.9%
GME BuyGamestop Corp Cl A$3,291,000
-23.1%
130,949
+274.1%
0.05%
-16.1%
AA SellAlcoa Corp$3,218,000
-34.5%
95,614
-11.3%
0.05%
-29.2%
EGP SellEastgroup Properties Incrt$3,210,000
-10.8%
22,239
-4.6%
0.05%
-2.1%
APTV BuyAptiv Plc$3,219,000
-11.8%
41,157
+0.5%
0.05%
-4.2%
AIRC SellApartment Income REIT Corprt$3,247,000
-16.4%
84,084
-9.9%
0.05%
-9.8%
HP SellHelmerich & Payne Inc$3,272,000
-16.9%
88,513
-3.2%
0.05%
-11.5%
HIG SellHartford Financial Services Gr$3,261,000
-7.9%
52,655
-2.7%
0.05%
-2.1%
HAL SellHalliburton Co$3,262,000
-22.7%
132,480
-1.5%
0.05%
-17.9%
SFBS SellServisfirst Bancshares Inc$3,263,000
-0.3%
40,788
-1.7%
0.05%
+7.0%
CPRT SellCopart Inc$3,225,000
-2.8%
30,313
-0.8%
0.05%
+4.5%
PNFP SellPinnacle Financial Partners In$3,239,000
+2.6%
39,939
-8.5%
0.05%
+9.5%
GLW SellCorning Inc$3,267,000
-15.7%
112,565
-8.5%
0.05%
-9.8%
PCG BuyPG&E Corp$3,258,000
+1047.2%
260,673
+814.7%
0.05%
+1050.0%
EVRG SellEvergy Inc$3,213,000
-10.0%
54,088
-1.1%
0.05%
-2.1%
ATR SellAptargroup Inc$3,234,000
-16.1%
34,027
-8.9%
0.05%
-9.8%
AIT SellApplied Industrial Technologie$3,188,000
+5.2%
31,016
-1.6%
0.04%
+12.5%
CIEN SellCiena Corp$3,147,000
-20.3%
77,832
-10.0%
0.04%
-13.5%
ORI SellOld Republic Intl Corp$3,200,000
-14.3%
152,873
-8.5%
0.04%
-8.2%
BCPC SellBalchem Corp$3,175,000
-7.9%
26,117
-1.7%
0.04%0.0%
AGCO SellAgco Corp$3,141,000
-10.2%
32,666
-7.8%
0.04%
-2.2%
RRC SellRange Resources Corp$3,201,000
-10.9%
126,723
-12.7%
0.04%
-4.3%
DCI SellDonaldson Inc$3,184,000
-7.0%
64,965
-8.6%
0.04%0.0%
RNR SellRenaissancere Holdings LTD$3,200,000
-18.9%
22,796
-9.6%
0.04%
-13.5%
RGLD SellRoyal Gold Inc$3,139,000
-19.7%
33,456
-8.6%
0.04%
-11.8%
EME SellEmcor Group Inc$3,089,000
-0.8%
26,752
-11.6%
0.04%
+7.3%
LAD SellLithia Motors Inc Cl A$3,125,000
-31.9%
14,567
-12.8%
0.04%
-26.7%
NVS  Novartis Ag Sponsored ADRadr$3,065,000
-10.1%
40,3250.0%0.04%
-2.2%
CACI SellCaci International Inc Cl A$3,094,000
-15.7%
11,851
-9.0%
0.04%
-8.3%
HOLX BuyHologic Inc$3,093,000
+15.3%
47,934
+23.9%
0.04%
+25.7%
CDW SellCdw Corp$3,097,000
-2.1%
19,844
-1.2%
0.04%
+4.8%
VOYA SellVoya Financial Inc$3,125,000
-11.1%
51,653
-12.6%
0.04%
-4.3%
BRX SellBrixmor Property Group Incrt$3,098,000
-16.5%
167,737
-8.6%
0.04%
-10.2%
POOL SellPool Corporation$3,081,000
-10.7%
9,683
-1.5%
0.04%
-2.2%
PB SellProsperity Bancshares Inc$3,101,000
-11.6%
46,508
-9.5%
0.04%
-4.3%
UDR SellUdrrt$3,025,000
-9.9%
72,520
-0.6%
0.04%
-2.3%
KBR SellKbr Inc$3,034,000
-19.4%
70,208
-9.7%
0.04%
-14.0%
HPE SellHewlett Packard Enterprise Co$3,009,000
-12.2%
251,151
-2.9%
0.04%
-4.4%
VMC SellVulcan Materials Co$3,026,000
+10.1%
19,188
-0.8%
0.04%
+19.4%
JEF SellJefferies Financial Group Inc$3,055,000
-4.5%
103,562
-10.6%
0.04%
+2.4%
FCN SellFti Consulting Inc$3,010,000
-16.0%
18,165
-8.3%
0.04%
-8.5%
FYBR NewFrontier Communications Parent$3,002,000128,140
+100.0%
0.04%
FR SellFirst Industrial Realty Trustrt$3,023,000
-13.8%
67,454
-8.7%
0.04%
-6.5%
DGX BuyQuest Diagnostics Inc$3,003,000
+12.4%
24,476
+21.9%
0.04%
+22.9%
EXLS SellExlservice Holdings Inc$3,024,000
-25.8%
20,518
-25.8%
0.04%
-20.4%
BuyShell PLC Spon ADSadr$3,059,000
-2.2%
61,481
+2.7%
0.04%
+4.9%
RUN SellSunrun Inc$2,987,000
+9.3%
108,274
-7.5%
0.04%
+16.7%
GNTX SellGentex Corp$2,972,000
-22.0%
124,657
-8.5%
0.04%
-16.0%
ULTA SellUlta Beauty Inc$2,976,000
+1.5%
7,419
-2.4%
0.04%
+7.7%
OLN SellOlin Corp$2,930,000
-17.8%
68,336
-11.3%
0.04%
-10.6%
WRB BuyBerkley W R Corp$2,954,000
-4.6%
45,749
+0.8%
0.04%
+2.4%
ETSY SellEtsy Inc$2,935,000
+33.0%
29,313
-2.8%
0.04%
+44.8%
SON SellSonoco Prods Co$2,941,000
-9.4%
51,845
-8.9%
0.04%
-2.3%
TSN SellTyson Foods Inc Cl A$2,924,000
-25.2%
44,350
-2.3%
0.04%
-17.6%
CASY SellCaseys General Stores Inc$2,944,000
-2.0%
14,535
-10.5%
0.04%
+5.0%
URI SellUnited Rentals Inc$2,928,000
+7.0%
10,841
-3.8%
0.04%
+16.7%
VMI SellValmont Industries Inc$2,964,000
+9.2%
11,033
-8.7%
0.04%
+16.7%
MOH SellMolina Healthcare Inc$2,991,000
+14.6%
9,068
-2.8%
0.04%
+23.5%
PEAK SellHealthpeak Properties Incrt$2,968,000
-12.0%
129,483
-0.5%
0.04%
-4.5%
VTR SellVentas Incrt$2,990,000
-22.7%
74,433
-1.1%
0.04%
-17.6%
MTDR SellMatador Resources Co$2,961,000
-3.4%
60,523
-8.0%
0.04%
+5.0%
GNRC SellGenerac Holdings Inc$2,973,000
-15.9%
16,688
-0.6%
0.04%
-10.6%
MDU SellMdu Resources Group Inc$2,953,000
-7.5%
107,979
-8.7%
0.04%0.0%
MLM SellMartin Marietta Materials Inc$2,898,000
+5.8%
8,999
-1.7%
0.04%
+13.9%
LNT SellAlliant Energy Corp$2,906,000
-10.2%
54,846
-0.7%
0.04%
-4.7%
KNSL SellKinsale Cap Group Inc$2,854,000
+1.9%
11,172
-8.4%
0.04%
+10.8%
HQY SellHealthequity Inc$2,904,000
-0.1%
43,241
-8.7%
0.04%
+7.9%
IRDM SellIridium Communications Inc$2,874,000
+7.1%
64,766
-9.3%
0.04%
+17.1%
HBAN SellHuntington Bancshares Inc$2,880,000
+9.1%
218,481
-0.4%
0.04%
+17.1%
SF SellStifel Financial Corp$2,864,000
-15.8%
55,181
-9.1%
0.04%
-8.9%
IEX BuyIdex Corp$2,865,000
+39.2%
14,334
+26.5%
0.04%
+51.9%
ASO SellAcademy Sports & Outdoors Inc$2,899,000
+16.6%
68,738
-1.7%
0.04%
+24.2%
FN SellFabrinet$2,892,000
+15.4%
30,297
-1.9%
0.04%
+24.2%
FIX SellComfort Systems Usa Inc$2,908,000
+14.1%
29,876
-2.5%
0.04%
+20.6%
NVO BuyNovo-Nordisk AS ADRadr$2,902,000
-8.5%
29,127
+2.4%
0.04%
-2.4%
CF SellCf Industries Holdings Inc$2,859,000
+2.7%
29,705
-8.5%
0.04%
+10.8%
PDCE SellPdc Energy Inc$2,909,000
-13.8%
50,339
-8.1%
0.04%
-6.8%
ALGN SellAlign Technology Inc$2,875,000
-13.9%
13,883
-1.6%
0.04%
-6.8%
NFG SellNational Fuel Gas Co Nj$2,870,000
-14.8%
46,633
-8.6%
0.04%
-6.8%
WEX SellWex Inc$2,861,000
-26.8%
22,541
-10.3%
0.04%
-19.6%
CAG BuyConagra Brands Inc$2,897,000
-4.3%
88,789
+0.5%
0.04%
+2.5%
NVST SellEnvista Holdings Corporation$2,816,000
-22.1%
85,835
-8.5%
0.04%
-16.7%
CLH SellClean Harbors Inc$2,820,000
+15.2%
25,645
-8.2%
0.04%
+25.0%
WU SellWestern Union Co$2,800,000
-25.4%
207,398
-8.9%
0.04%
-18.4%
ITT SellItt Inc$2,825,000
-12.0%
43,233
-9.4%
0.04%
-4.8%
ASML BuyAsml Holding Nv Ny Reg Shs$2,822,000
-10.8%
6,794
+2.3%
0.04%
-4.8%
HALO SellHalozyme Therapeutics Inc$2,797,000
-17.9%
70,737
-8.7%
0.04%
-11.1%
MUR SellMurphy Oil Corp$2,832,000
+5.1%
80,516
-9.8%
0.04%
+14.3%
WH SellWyndham Hotels & Resorts Inc$2,837,000
-16.2%
46,246
-10.3%
0.04%
-11.1%
UCBI SellUnited Community Banks Blairsv$2,832,000
+9.1%
85,560
-0.5%
0.04%
+17.6%
SNV SellSynovus Financial Corp$2,841,000
-5.0%
75,734
-8.7%
0.04%
+2.6%
CPRI SellCapri Holdings Limited$2,825,000
-19.9%
73,503
-14.6%
0.04%
-13.0%
CW SellCurtiss Wright Corp$2,809,000
-4.5%
20,187
-9.4%
0.04%
+2.6%
FTV SellFortive Corp$2,837,000
+6.4%
48,654
-0.7%
0.04%
+14.3%
PII SellPolaris Inc$2,836,000
-12.0%
29,647
-8.7%
0.04%
-4.8%
MLI SellMueller Industries Inc$2,817,000
+9.2%
47,398
-2.1%
0.04%
+17.6%
FFIN SellFirst Financial Bankshares$2,839,000
-1.8%
67,881
-7.8%
0.04%
+5.3%
ABG SellAsbury Automotive Group Inc$2,783,000
-12.4%
18,418
-1.8%
0.04%
-4.8%
LUV BuySouthwest Airlines Co$2,815,000
-14.0%
91,268
+0.7%
0.04%
-7.0%
AZN BuyAstraZeneca PLC Sp ADRadr$2,840,000
-15.4%
51,795
+2.0%
0.04%
-9.1%
RJF SellRaymond James Financial Inc$2,791,000
+7.6%
28,241
-2.7%
0.04%
+17.6%
RF SellRegions Financial Corp$2,807,000
+4.5%
139,851
-2.4%
0.04%
+14.3%
COG BuyCottera Energy Inc$2,804,000
+1.9%
107,350
+0.6%
0.04%
+11.1%
ATI BuyAti Inc$2,783,000
+20.3%
104,580
+2.6%
0.04%
+33.3%
GBCI SellGlacier Bancorp Inc$2,769,000
-3.6%
56,369
-6.9%
0.04%
+2.6%
PFG SellPrincipal Financial Group Inc$2,737,000
+4.6%
37,937
-3.1%
0.04%
+14.7%
INDB SellIndependent Bank Corp Ma$2,759,000
-9.5%
37,017
-3.6%
0.04%
-2.5%
LSTR SellLandstar Systems Inc$2,779,000
-11.0%
19,252
-10.4%
0.04%
-4.9%
TER SellTeradyne Inc$2,752,000
-17.6%
36,614
-1.8%
0.04%
-11.4%
NTRS BuyNorthern Trust Corp$2,719,000
-10.6%
31,782
+0.8%
0.04%
-2.5%
NVT SellNVent Electric Plc$2,762,000
-8.1%
87,363
-8.9%
0.04%
-2.5%
ANSS SellAnsys Inc$2,717,000
-7.4%
12,255
-0.0%
0.04%0.0%
BLD SellTopbuild Corp$2,774,000
-10.7%
16,834
-9.4%
0.04%
-4.9%
AYI SellAcuity Brands Inc$2,746,000
-11.5%
17,441
-13.5%
0.04%
-4.9%
ONTO SellOnto Innovation Inc$2,661,000
-9.3%
41,552
-1.2%
0.04%
-2.6%
DAL SellDelta Air Lines Inc$2,681,000
-3.6%
95,545
-0.5%
0.04%
+2.7%
MOS SellMosaic Co$2,667,000
-3.9%
55,177
-6.1%
0.04%
+2.7%
XPO BuyXPO Logistics Inc$2,686,000
-2.3%
60,335
+5.7%
0.04%
+5.6%
BRKR SellBruker Corp$2,702,000
-22.5%
50,923
-8.4%
0.04%
-17.4%
PWR SellQuanta Services Inc$2,692,000
-2.2%
21,131
-3.8%
0.04%
+5.6%
SEIC SellSei Investments Co$2,661,000
-18.1%
54,256
-9.8%
0.04%
-11.6%
THC SellTenet Healthcare Corp$2,681,000
-10.9%
51,987
-9.2%
0.04%
-5.0%
LH SellLaboratory Corp America Holdin$2,681,000
-14.5%
13,091
-2.1%
0.04%
-7.3%
OPCH BuyOption Care Health Inc New$2,571,000
+14.4%
81,699
+1.0%
0.04%
+23.3%
ALRM BuyAlarm Com Holdings Inc$2,625,000
+11.0%
40,478
+5.9%
0.04%
+19.4%
BC SellBrunswick Corp$2,614,000
-10.0%
39,936
-10.1%
0.04%
-2.6%
CBU SellCommunity Bank Systems Inc$2,600,000
-7.0%
43,281
-2.1%
0.04%0.0%
DTM SellDT Midstream Inc$2,594,000
-4.0%
49,983
-9.3%
0.04%
+2.8%
EXEL SellExelixis Inc$2,588,000
-31.0%
165,031
-8.4%
0.04%
-24.5%
FUL SellFuller H B Co$2,574,000
-1.6%
42,823
-1.5%
0.04%
+8.8%
JKHY BuyHenry Jack & Assoc Inc$2,584,000
+33.1%
14,177
+31.5%
0.04%
+42.3%
IP BuyInternational Paper Co$2,611,000
-7.5%
82,359
+22.0%
0.04%0.0%
MMSI BuyMerit Med Systems Inc$2,586,000
+13.8%
45,768
+9.3%
0.04%
+23.3%
PFGC SellPerformance Food Group Co$2,639,000
-18.3%
61,455
-12.5%
0.04%
-14.0%
PKI SellPerkinelmer Inc$2,588,000
-17.0%
21,508
-1.9%
0.04%
-9.8%
SAIA SellSaia Inc$2,608,000
-7.5%
13,726
-8.5%
0.04%0.0%
SYF SellSynchrony Financial$2,636,000
-2.1%
93,499
-4.1%
0.04%
+5.7%
NATI SellNational Instruments Corp$2,542,000
+11.0%
67,363
-8.1%
0.04%
+20.0%
LFUS SellLittelfuse Inc$2,512,000
-28.3%
12,644
-8.3%
0.04%
-21.7%
L BuyLoews Corp$2,565,000
-11.7%
51,474
+5.1%
0.04%
-5.3%
SRC SellSpirit Realty Capital Incrt$2,515,000
-11.4%
69,539
-7.4%
0.04%
-2.7%
CNXC SellConcentrix Corp$2,527,000
-25.2%
22,639
-9.1%
0.04%
-18.2%
IDA SellIdacorp Inc$2,550,000
-14.6%
25,750
-8.7%
0.04%
-7.7%
QLYS SellQualys Inc$2,523,000
+5.2%
18,103
-4.8%
0.04%
+12.5%
CVBF SellCvb Financial Corp$2,548,000
-0.2%
100,621
-2.2%
0.04%
+5.9%
HOG SellHarley-Davidson Inc$2,506,000
-8.8%
71,860
-17.2%
0.04%0.0%
TWNK SellHostess Brands, Inc$2,568,000
+6.5%
110,487
-2.8%
0.04%
+12.5%
MUSA SellMurphy Usa Inc$2,533,000
+0.6%
9,213
-14.8%
0.04%
+9.1%
CBOE BuyCboe Global Markets Inc$2,521,000
+40.2%
21,478
+35.2%
0.04%
+50.0%
SellCivitas Resources Inc Com New$2,517,000
-21.2%
43,860
-28.2%
0.04%
-14.3%
NI SellNisource Inc$2,531,000
-15.4%
100,464
-1.0%
0.04%
-7.7%
SYNH SellSyneos Health Inc Cl A$2,499,000
-39.9%
53,001
-8.6%
0.04%
-34.5%
CFG SellCitizens Financial Group Inc$2,535,000
-4.3%
73,769
-0.6%
0.04%
+2.9%
SAIC SellScience Applications Intl Corp$2,516,000
-14.0%
28,455
-9.4%
0.04%
-7.7%
WTFC SellWintrust Financial Corp$2,521,000
-4.3%
30,908
-6.0%
0.04%
+2.9%
RH BuyRh$2,527,000
+19.7%
10,268
+3.2%
0.04%
+28.6%
SIGI SellSelective Insurance Group Inc$2,504,000
-14.5%
30,763
-8.7%
0.04%
-7.7%
FELE SellFranklin Electric Inc$2,565,000
+9.6%
31,395
-1.7%
0.04%
+16.1%
SBNY SellSignature Bank New York Ny$2,534,000
-16.4%
16,781
-0.8%
0.04%
-10.0%
LHCG SellLhc Group Inc$2,533,000
-4.4%
15,476
-9.0%
0.04%
+2.9%
FLO SellFlowers Foods Inc$2,540,000
-16.9%
102,870
-11.4%
0.04%
-10.0%
FHB SellFirst Hawaiian Inc$2,537,000
+6.6%
102,997
-1.8%
0.04%
+16.1%
AGO SellAssured Guaranty Ltd$2,543,000
-17.9%
52,492
-5.4%
0.04%
-12.2%
FAF SellFirst American Financial Corp$2,565,000
-22.4%
55,635
-10.9%
0.04%
-18.2%
TREX SellTrex Co Inc$2,512,000
-28.0%
57,176
-10.9%
0.04%
-21.7%
IR BuyIngersoll Rand Inc$2,463,000
+3.2%
56,925
+0.4%
0.04%
+12.9%
DIOD SellDiodes Inc$2,433,000
-0.5%
37,484
-1.0%
0.04%
+9.4%
KRC SellKilroy Realty Corprt$2,432,000
-26.1%
57,746
-8.2%
0.04%
-18.6%
STE SellSteris Plc Usd$2,473,000
-19.9%
14,871
-0.7%
0.04%
-14.6%
BR SellBroADRidge Financial Solutions$2,476,000
-1.0%
17,153
-2.2%
0.04%
+6.1%
PRI SellPrimerica Inc$2,446,000
-8.1%
19,817
-10.9%
0.04%0.0%
MRO SellMarathon Oil Corp$2,459,000
-6.5%
108,880
-7.0%
0.04%0.0%
ONB SellOld Natl Bancorp Ind$2,463,000
+1.7%
149,530
-8.6%
0.04%
+9.4%
OSK SellOshkosh Corp$2,456,000
-22.3%
34,935
-9.2%
0.04%
-16.7%
VAC SellMarriott Vactins Worldwide Cor$2,451,000
-9.2%
20,117
-13.4%
0.04%
-2.8%
MKSI SellMks Instrument Inc$2,455,000
-24.2%
29,705
-5.9%
0.04%
-18.6%
UBSI SellUnited Bankshares Inc West Va$2,456,000
-7.6%
68,708
-9.4%
0.04%0.0%
WWD SellWoodward Inc$2,459,000
-21.4%
30,644
-9.4%
0.04%
-14.6%
M SellMacys Inc$2,417,000
-27.0%
154,241
-14.7%
0.03%
-22.7%
VIAV SellViavi Solutions Inc$2,397,000
-3.0%
183,713
-1.6%
0.03%
+3.0%
LEG SellLeggett & Platt Inc$2,399,000
-13.5%
72,225
-10.0%
0.03%
-8.1%
TTWO SellTake-Two Interactive Software$2,387,000
-12.6%
21,903
-1.8%
0.03%
-5.6%
BBY BuyBest Buy Inc$2,395,000
-2.7%
37,809
+0.2%
0.03%
+6.2%
THG SellHanover Insurance Group Inc$2,420,000
-20.1%
18,884
-8.8%
0.03%
-15.0%
ASH SellAshland Inc$2,418,000
-17.2%
25,464
-10.1%
0.03%
-10.5%
SellCadence Bank$2,369,000
-1.8%
93,249
-9.2%
0.03%
+6.2%
LITE SellLumentum Holdings Inc$2,417,000
-21.1%
35,247
-8.6%
0.03%
-15.0%
TOL SellToll Brothers Inc$2,428,000
-16.3%
57,820
-11.1%
0.03%
-10.5%
AEIS SellAdvanced Energy Industries$2,368,000
+3.7%
30,584
-2.3%
0.03%
+13.3%
TGNA SellTegna Inc$2,426,000
-9.5%
117,297
-8.2%
0.03%
-2.9%
CPB SellCampbell Soup Co$2,403,000
-2.2%
50,987
-0.3%
0.03%
+6.2%
WSFS SellWSFS Financial Corp$2,382,000
+11.8%
51,276
-3.5%
0.03%
+21.4%
EHC SellEncompass Health Corp$2,389,000
-26.2%
52,809
-8.5%
0.03%
-20.9%
NYT SellNew York Times Co Cl A$2,422,000
-6.5%
84,254
-9.3%
0.03%0.0%
PPBI SellPacific Premier Bancorp$2,367,000
+4.3%
76,456
-1.5%
0.03%
+13.3%
POST SellPost Holdings Inc$2,397,000
-11.2%
29,261
-10.7%
0.03%
-5.6%
RMBS SellRambus Inc$2,321,000
+16.7%
91,321
-1.3%
0.03%
+26.9%
HXL SellHexcel Corp New Com$2,305,000
-10.0%
44,574
-8.9%
0.03%
-2.9%
COOP SellMr Cooper Group Inc$2,346,000
+5.4%
57,932
-4.4%
0.03%
+13.8%
TXRH SellTexas Roadhouse Inc$2,305,000
+5.0%
26,418
-11.9%
0.03%
+13.8%
CWT SellCalifornia Wtr Svc Group$2,304,000
-5.6%
43,723
-0.5%
0.03%
+3.1%
FDS SellFactset Research Systems Inc$2,341,000
-23.4%
5,851
-26.4%
0.03%
-17.5%
VRSN SellVerisign Inc$2,303,000
+0.6%
13,260
-3.1%
0.03%
+10.0%
VVV SellValvoline Inc$2,336,000
-20.3%
92,202
-9.3%
0.03%
-15.4%
WAT SellWaters Corp$2,345,000
-20.4%
8,701
-2.3%
0.03%
-15.4%
VLY SellValley National Bancorp$2,319,000
-5.1%
214,681
-8.5%
0.03%
+3.1%
PRGO SellPerrigo Co Plc$2,352,000
-20.6%
65,954
-9.7%
0.03%
-15.4%
SMPL SellSimply Good Foods Co$2,299,000
-19.3%
71,869
-4.7%
0.03%
-13.2%
AMG SellAffiliated Managers Group Inc$2,326,000
-13.4%
20,792
-9.7%
0.03%
-5.7%
ABCB SellAmeris Bancorp$2,357,000
+8.6%
52,715
-2.4%
0.03%
+13.8%
KEY BuyKeycorp$2,334,000
-6.9%
145,671
+0.1%
0.03%0.0%
AJRD SellAerojet Rocketdyne Holdings In$2,312,000
-1.7%
57,823
-0.2%
0.03%
+6.5%
ASGN SellAsgn Inc$2,354,000
-10.2%
26,051
-10.3%
0.03%
-5.7%
EQT SellEquity Corp$2,314,000
-59.5%
56,786
-65.8%
0.03%
-56.0%
SANM SellSanmina Corporation$2,305,000
+5.4%
50,032
-6.8%
0.03%
+13.8%
AWR SellAmerican States Water Co$2,322,000
-5.6%
29,784
-1.4%
0.03%
+3.1%
CAR SellAvis Budget Group Inc$2,354,000
-23.0%
15,853
-23.7%
0.03%
-17.5%
IRM SellIron Mountain Incrt$2,354,000
-12.5%
53,535
-3.1%
0.03%
-5.7%
NewCoherent Corp$2,303,00066,070
+100.0%
0.03%
X SellUnited States Steel Corp$2,327,000
-15.8%
128,414
-16.8%
0.03%
-8.3%
BLL BuyBall Corp$2,308,000
-28.9%
47,764
+1.2%
0.03%
-23.3%
CMC SellCommercial Metals Co$2,285,000
-3.1%
64,401
-9.7%
0.03%
+3.2%
SWX SellSouthwest Gas Holdings Inc$2,279,000
-32.5%
32,680
-15.7%
0.03%
-27.3%
SIG SellSignet Jewelers Limited$2,221,000
+3.4%
38,831
-3.3%
0.03%
+14.3%
GMED SellGlobus Med Inc Cl A$2,227,000
-8.9%
37,384
-14.1%
0.03%0.0%
ACA SellArcosa Inc$2,224,000
+21.1%
38,903
-1.6%
0.03%
+33.3%
BKH SellBlack Hills Corp$2,277,000
-15.1%
33,616
-8.8%
0.03%
-8.6%
OZK SellBank Ozk$2,252,000
-5.1%
56,932
-10.0%
0.03%
+3.2%
SKX SellSkechers Usa Inc Cl A$2,253,000
-18.5%
71,037
-8.5%
0.03%
-11.1%
SJM SellSmucker J M Co$2,221,000
-19.9%
16,161
-25.4%
0.03%
-13.5%
CROX SellCrocs Inc$2,236,000
+29.5%
32,568
-8.2%
0.03%
+39.1%
XYL SellXylem Inc$2,280,000
+9.6%
26,099
-1.9%
0.03%
+18.5%
TDY SellTeledyne Technologies Inc$2,252,000
-10.5%
6,672
-0.6%
0.03%
-3.0%
INGR SellIngredion Inc$2,263,000
-19.0%
28,108
-11.3%
0.03%
-13.5%
SFNC SellSimmons 1St Natl Corp Cl A $1$2,254,000
+2.4%
103,462
-0.1%
0.03%
+10.3%
AES SellAes Corp$2,229,000
-2.6%
98,650
-9.4%
0.03%
+6.7%
RYN SellRayonierrt$2,243,000
-26.7%
74,830
-8.6%
0.03%
-20.0%
REZI SellResideo Technologies Inc$2,237,000
-3.3%
117,369
-1.5%
0.03%
+6.7%
EPRT BuyEssential Properties Realty Trrt$2,213,000
-3.8%
113,804
+6.3%
0.03%
+3.3%
AIZ BuyAssurant Inc$2,178,000
-12.0%
14,996
+4.7%
0.03%
-6.1%
HOMB SellHome Bancshares Inc$2,191,000
-0.4%
97,324
-8.1%
0.03%
+6.9%
WAB SellWabtec Corp$2,199,000
-1.4%
27,033
-0.5%
0.03%
+6.9%
CHDN SellChurchill Downs Inc$2,201,000
-17.2%
11,954
-13.9%
0.03%
-11.4%
TPX SellTempur Sealy Intl Inc$2,208,000
+1.6%
91,466
-10.0%
0.03%
+6.9%
BMI SellBadger Meter Inc$2,178,000
+12.3%
23,578
-1.7%
0.03%
+19.2%
FBP SellFirst Bancorp Pr$2,207,000
-0.6%
161,333
-6.2%
0.03%
+6.9%
BKU SellBankUnited Inc$2,154,000
-9.9%
63,051
-6.2%
0.03%0.0%
AN SellAutonation Inc$2,165,000
-11.3%
21,251
-2.8%
0.03%
-3.1%
SLAB SellSilicon Laboratories Inc$2,184,000
-24.8%
17,694
-14.6%
0.03%
-18.4%
JBT SellJohn Bean Technologies Corp$2,209,000
-23.3%
25,681
-1.5%
0.03%
-18.4%
BuyGXO Logistics Inc$2,180,000
-14.6%
62,187
+5.4%
0.03%
-8.8%
IAA SellIaa Inc$2,180,000
-11.4%
68,449
-8.8%
0.03%
-3.1%
PAYC SellPaycom Software Inc$2,186,000
+15.2%
6,623
-2.3%
0.03%
+24.0%
R SellRyder Systems Inc$2,173,000
-3.4%
28,779
-9.1%
0.03%
+3.3%
AVA SellAvista Corp$2,176,000
-15.5%
58,725
-0.8%
0.03%
-8.8%
OLED SellUniversal Display Corp$2,091,000
-14.7%
22,166
-8.6%
0.03%
-6.2%
RLI SellRli Corp$2,138,000
-18.8%
20,887
-7.5%
0.03%
-14.3%
CABO SellCable One Inc$2,142,000
-39.9%
2,511
-9.2%
0.03%
-36.2%
SellCrane Holdings Co$2,131,000
-8.5%
24,345
-8.5%
0.03%
-3.2%
ABM SellABM Industries Inc$2,137,000
-14.0%
55,894
-2.3%
0.03%
-9.1%
RY BuyRoyal Bank CDA$2,112,000
-6.0%
23,455
+1.1%
0.03%0.0%
MEDP SellMedpace Holdings Inc$2,107,000
-10.3%
13,409
-14.5%
0.03%
-3.2%
NSIT SellInsight Enterprises Inc$2,110,000
-17.7%
25,600
-13.8%
0.03%
-11.8%
LCII SellLci Industries$2,084,000
-10.7%
20,543
-1.5%
0.03%
-3.2%
TKR SellTimken Co$2,079,000
+0.4%
35,205
-9.8%
0.03%
+11.1%
WD SellWalker & Dunlop Inc$2,137,000
-13.8%
25,528
-0.8%
0.03%
-9.1%
SWKS SellSkyworks Solutions Inc$2,122,000
-8.9%
24,888
-1.1%
0.03%
-3.2%
EYE SellNational Vision Holdings Inc$2,085,000
+13.1%
63,863
-4.7%
0.03%
+25.0%
NYCB SellNew York Community Bancorp Inc$2,101,000
-14.8%
246,286
-8.8%
0.03%
-6.2%
KFY SellKorn Ferry$2,112,000
-19.5%
44,976
-0.5%
0.03%
-14.3%
LPX SellLouisiana Pac Corp$2,115,000
-19.1%
41,313
-17.2%
0.03%
-11.8%
NTAP SellNetapp Inc$2,131,000
-8.7%
34,461
-3.6%
0.03%
-3.2%
MTH SellMeritage Homes Corp$2,142,000
-5.0%
30,479
-2.0%
0.03%0.0%
BHP BuyBhp Group Limitedadr$2,117,000
-8.1%
42,305
+3.2%
0.03%0.0%
AEL SellAmerican Equity Inv Life Holdi$2,143,000
-7.5%
57,472
-9.3%
0.03%
-3.2%
EXPE BuyExpedia Group Inc$2,081,000
-0.6%
22,209
+0.6%
0.03%
+7.1%
KIM SellKimco Realty Corprt$2,078,000
-7.8%
112,859
-1.0%
0.03%0.0%
NOVT NewNovanta Inc$2,111,00018,253
+100.0%
0.03%
OMC SellOmnicom Group Inc$2,096,000
-2.7%
33,221
-1.9%
0.03%
+7.1%
EXP SellEagle Materials Inc$2,118,000
-14.8%
19,759
-12.6%
0.03%
-9.1%
CHRW SellC H Robinson Worldwide Inc$2,039,000
-9.5%
21,174
-4.7%
0.03%
-3.3%
PBH SellPrestige Consumer Healthcare I$2,012,000
-17.1%
40,382
-2.2%
0.03%
-9.4%
POR SellPortland General Electric Co C$2,058,000
-18.4%
47,365
-9.2%
0.03%
-12.1%
UNF SellUnifirst Corp Ma$2,047,000
-4.5%
12,167
-2.2%
0.03%
+3.6%
CHX SellChampionx Corporation$2,027,000
-10.1%
103,575
-8.8%
0.03%
-3.3%
MSA SellMsa Safety Inc$2,044,000
-17.2%
18,704
-8.3%
0.03%
-12.1%
MTG SellMGIC Inv Corp WI Com$2,057,000
-8.9%
160,437
-10.4%
0.03%
-3.3%
HI SellHillenbrand Inc$2,059,000
-14.6%
56,070
-4.7%
0.03%
-9.4%
FNB SellFnb Corp Pa$2,069,000
+0.6%
178,326
-5.9%
0.03%
+7.4%
LXP SellLxp Industrial Trust Comrt$2,070,000
-17.9%
225,946
-3.8%
0.03%
-12.1%
CC SellChemours Co$2,047,000
-30.0%
83,041
-9.1%
0.03%
-25.6%
PTEN SellPatterson Uti Energy Inc$2,040,000
-26.8%
174,695
-1.2%
0.03%
-21.6%
BXP BuyBoston Properties Incrt$2,040,000
-15.7%
27,213
+0.1%
0.03%
-9.4%
TTE BuyTotalenergies SEadr$2,036,000
-9.6%
43,768
+2.3%
0.03%
-3.3%
THO SellThor Industries Inc$2,059,000
-15.3%
29,425
-9.5%
0.03%
-9.4%
GKOS SellGlaukos Corp$2,053,000
+16.3%
38,566
-0.7%
0.03%
+26.1%
UNVR SellUnivar Solutions Inc$2,025,000
-18.1%
89,049
-10.4%
0.03%
-12.1%
NewSPX Technologies Inc$2,013,00036,457
+100.0%
0.03%
AVT SellAvnet Inc$2,070,000
-26.6%
57,305
-12.8%
0.03%
-21.6%
CTXS SellCitrix Systems Inc$2,008,000
+5.3%
19,322
-1.6%
0.03%
+16.0%
EIDO  Ishares Msci Indonia Etfetf$2,062,000
+4.2%
88,4290.0%0.03%
+11.5%
SYNA SellSynaptics Inc$2,017,000
-23.1%
20,376
-8.3%
0.03%
-17.1%
BRKA  Berkshire Hathaway Inc Del$2,032,000
-0.6%
50.0%0.03%
+7.4%
FMC BuyFmc Corp$1,964,000
-0.9%
18,579
+0.4%
0.03%
+7.7%
MATX SellMatson Inc$2,000,000
-20.1%
32,504
-5.4%
0.03%
-15.2%
WDFC SellWd-40 Co$1,939,000
-14.5%
11,035
-2.1%
0.03%
-6.7%
AAWW SellAtlas Air Worldwide Holdings I$1,990,000
+49.7%
20,821
-3.3%
0.03%
+64.7%
HWC SellHancock Whitney Corporation$2,002,000
-6.7%
43,703
-9.7%
0.03%0.0%
JBHT SellHunt J B Trans Services Inc$1,959,000
-3.6%
12,523
-2.9%
0.03%
+3.7%
ZBRA SellZebra Technologies Corp Cl A$1,960,000
-12.5%
7,479
-1.9%
0.03%
-6.7%
KSS SellKohls Corp$1,941,000
-34.8%
77,161
-7.6%
0.03%
-28.2%
FWRD SellForward Air Corp$1,951,000
-3.6%
21,616
-1.7%
0.03%
+3.7%
BCC SellBoise Cascade Co$1,954,000
-2.1%
32,858
-2.1%
0.03%
+7.7%
PNM SellPnm Resources Inc$1,998,000
-12.8%
43,692
-8.9%
0.03%
-6.7%
CRUS SellCirrus Logic Inc$1,963,000
-15.2%
28,525
-10.6%
0.03%
-6.7%
CNMD BuyConmed Corp$1,974,000
-15.1%
24,625
+1.4%
0.03%
-9.7%
MXL SellMaxlinear Inc$1,962,000
-4.2%
60,136
-0.3%
0.03%
+3.7%
SRCL SellStericycle Inc$1,978,000
-12.1%
46,974
-8.4%
0.03%
-6.7%
SellQuidelortho Corp$2,000,000
-27.8%
27,984
-1.9%
0.03%
-24.3%
FLT SellFleetcor Technologies Inc$1,973,000
-18.7%
11,199
-3.1%
0.03%
-12.5%
PLXS SellPlexus Corp$1,959,000
+9.7%
22,369
-1.7%
0.03%
+16.7%
HAE SellHaemonetics Corp$1,953,000
+4.2%
26,375
-8.3%
0.03%
+12.0%
IIPR SellInnovative Industrial Properrt$1,937,000
-20.6%
21,884
-1.4%
0.03%
-12.5%
OMCL SellOmnicell Inc$2,004,000
-52.0%
23,025
-37.2%
0.03%
-49.1%
SLM SellSlm Corp$1,986,000
-24.4%
141,981
-13.9%
0.03%
-20.0%
TYL SellTyler Technologies Inc$1,983,000
+3.6%
5,706
-0.9%
0.03%
+12.0%
ORA NewOrmat Technologies Inc Com$1,966,00022,812
+100.0%
0.03%
WING SellWingstop Inc$1,968,000
+52.8%
15,694
-8.9%
0.03%
+64.7%
OGS SellOne Gas Inc$1,941,000
-20.8%
27,572
-8.7%
0.03%
-12.5%
AIN SellAlbany Intl Corp Cl A$1,981,000
-2.6%
25,135
-2.6%
0.03%
+3.7%
PCRX SellPacira Biosciences$1,971,000
-9.5%
37,050
-0.8%
0.03%
-3.4%
NewJacobs Solutions Inc$1,964,00018,102
+100.0%
0.03%
AVY SellAvery Dennison Corp$1,953,000
-2.0%
12,001
-2.5%
0.03%
+7.7%
UL BuyUnilever Plc Sp ADRadr$1,869,000
+2.0%
42,628
+6.7%
0.03%
+12.5%
DRI SellDarden Restaurants Inc$1,897,000
+9.9%
15,019
-1.6%
0.03%
+17.4%
LKQ SellLKQ Corp$1,924,000
-6.1%
40,802
-2.2%
0.03%0.0%
KLIC SellKulicke & Soffa Industries Inc$1,902,000
-13.2%
49,370
-3.5%
0.03%
-6.9%
KRG SellKite Realty Group Trustrt$1,925,000
-9.3%
111,784
-8.9%
0.03%
-3.6%
MAN SellManpowergroup Inc$1,925,000
-23.7%
29,750
-9.9%
0.03%
-18.2%
DORM SellDorman Products Inc$1,872,000
-26.5%
22,797
-1.8%
0.03%
-20.6%
YELP BuyYelp Inc Cl A$1,919,000
+26.3%
56,603
+3.5%
0.03%
+35.0%
MTZ SellMastec Inc$1,926,000
-19.0%
30,334
-8.5%
0.03%
-12.9%
MTCH BuyMatch Group Inc$1,896,000
-29.4%
39,713
+3.0%
0.03%
-22.9%
UMBF SellUmb Financial Corp$1,915,000
-9.8%
22,718
-7.9%
0.03%
-3.6%
MMS SellMaximus Inc$1,906,000
-16.7%
32,929
-10.0%
0.03%
-10.0%
NVR SellNVr Inc$1,882,000
-4.9%
472
-4.5%
0.03%
+3.8%
TD BuyToronto Dominion Bank Ont$1,880,000
-3.5%
30,660
+3.2%
0.03%
+3.8%
HUBG SellHub Group Inc Cl A$1,889,000
-4.1%
27,379
-1.4%
0.03%
+3.8%
GPI SellGroup 1 Automotive Inc$1,926,000
-21.5%
13,484
-6.7%
0.03%
-15.6%
PNW BuyPinnacle West Cap Corp$1,929,000
+27.6%
29,910
+44.6%
0.03%
+35.0%
WIRE SellEncore Wire Corp$1,930,000
+6.0%
16,703
-4.7%
0.03%
+12.5%
UMPQ SellUmpqua Holdings Corp$1,890,000
-7.0%
110,563
-8.8%
0.03%0.0%
POWI SellPower Integrations Inc$1,920,000
-23.0%
29,855
-10.2%
0.03%
-18.2%
ESNT SellEssent Group Ltd$1,918,000
-18.1%
55,010
-8.7%
0.03%
-12.9%
NJR SellNew Jersey Resources$1,895,000
-20.5%
48,974
-8.6%
0.03%
-12.9%
IRT SellIndependence Realty Trust Incrt$1,935,000
-26.0%
115,688
-8.3%
0.03%
-20.6%
HE SellHawaiian Elec Industries$1,932,000
-22.5%
55,749
-8.5%
0.03%
-18.2%
TRMB SellTrimble Inc$1,918,000
-8.4%
35,347
-1.7%
0.03%
-3.6%
AKAM SellAkamai Technologies Inc$1,900,000
-13.4%
23,652
-1.5%
0.03%
-6.9%
HWM SellHowmet Aerospace Inc$1,797,000
-5.1%
58,101
-3.5%
0.03%
+4.0%
COLB SellColumbia Banking Systems Inc$1,836,000
+0.2%
63,553
-0.7%
0.03%
+8.3%
PDD BuyPinduoduo Incadr$1,861,000
+8.9%
29,734
+7.5%
0.03%
+13.0%
ARWR SellArrowhead Pharmaceuticals Inc$1,818,000
-14.1%
54,994
-8.5%
0.03%
-7.1%
NARI BuyInari Medical, Inc.$1,846,000
+35.5%
25,417
+26.8%
0.03%
+44.4%
FSS SellFederal Signal Corp$1,821,000
+2.8%
48,782
-1.9%
0.03%
+13.0%
AAON SellAaon Inc$1,822,000
-3.0%
33,808
-1.5%
0.03%
+4.0%
PRFT SellPerficient Inc$1,865,000
-30.2%
28,679
-1.6%
0.03%
-25.7%
PROSY BuyProsus Nv Sp Adradr$1,798,000
-14.1%
172,435
+7.6%
0.03%
-7.1%
CUZ SellCousins Properties Incrt$1,802,000
-25.8%
77,190
-7.1%
0.03%
-18.8%
CBT SellCabot Corp$1,837,000
-8.7%
28,746
-8.9%
0.03%
-3.7%
TECH SellBio Techne Corp$1,812,000
-19.4%
6,381
-1.6%
0.03%
-13.3%
UNFI SellUnited Natural Foods Inc$1,798,000
-16.1%
52,308
-3.8%
0.03%
-7.1%
SEM SellSelect Med Holdings Corp$1,847,000
-8.0%
83,563
-1.7%
0.03%0.0%
NLOK BuyNortonlifelock Inc$1,808,000
-7.8%
89,759
+0.5%
0.03%0.0%
HST SellHost Hotels & Resorts Incrt$1,865,000
-3.1%
117,448
-4.3%
0.03%
+4.0%
KEX SellKirby Corp$1,855,000
-9.3%
30,532
-9.2%
0.03%
-3.7%
CTLT SellCatalent Inc$1,809,000
-32.6%
24,996
-0.1%
0.03%
-25.7%
NSA SellNational Storage Affiliatesrt$1,846,000
-23.1%
44,389
-7.4%
0.03%
-18.8%
MSM SellMsc Industrial Direct Inc Cl A$1,840,000
-11.5%
25,271
-8.7%
0.03%
-3.7%
EEFT SellEuronet Worldwide Inc$1,829,000
-35.5%
24,145
-14.4%
0.03%
-29.7%
NSP SellInsperity Inc$1,861,000
-6.7%
18,230
-8.8%
0.03%0.0%
HDB BuyHdfc Bk Ltd Adr Repstg 3 Shsadr$1,808,000
+15.3%
30,953
+8.5%
0.03%
+23.8%
SLGN SellSilgan Holdings Inc$1,797,000
-7.8%
42,750
-9.3%
0.03%0.0%
CALX SellCalix, Inc$1,838,000
+67.2%
30,069
-6.6%
0.03%
+85.7%
FLR SellFluor Corp$1,846,000
-9.3%
74,172
-11.3%
0.03%
-3.7%
CORT SellCorcept Therapeutics Inc$1,802,000
+5.4%
70,279
-2.3%
0.03%
+13.0%
RE SellEverest Reinsurance Group LTD$1,771,000
-7.4%
6,749
-1.1%
0.02%0.0%
EQNR  Equinor Asaadr$1,770,000
-4.7%
53,4490.0%0.02%
+4.2%
THS SellTreehouse Foods Inc$1,741,000
-9.3%
41,038
-10.6%
0.02%0.0%
STAA SellSTAAR Surgical Company$1,783,000
-8.5%
25,272
-8.0%
0.02%
-3.8%
SEDG BuySolaredge Technologies Inc$1,742,000
-15.1%
7,527
+0.3%
0.02%
-7.4%
SSD SellSimpson Manufacturing Co Inc$1,766,000
-28.8%
22,530
-8.6%
0.02%
-24.2%
FOXF SellFox Factory Holding Corp$1,771,000
-9.7%
22,401
-8.1%
0.02%
-3.8%
NLSN SellNielsen Holdings Plc Eur$1,726,000
+14.2%
62,248
-4.3%
0.02%
+25.0%
CVET SellCovetrus Inc$1,774,000
-0.3%
84,973
-0.9%
0.02%
+8.7%
HSBC BuyHsbc Hldgs Plc Sponsored Adr Nadr$1,745,000
-19.5%
66,933
+0.9%
0.02%
-13.8%
SNX SellTd Synnex Corporation$1,742,000
-17.0%
21,451
-6.9%
0.02%
-10.7%
INCY SellIncyte Corp$1,733,000
-14.2%
26,011
-2.1%
0.02%
-7.4%
IBTX SellIndependent Bank Group, Inc.$1,756,000
-13.3%
28,600
-4.1%
0.02%
-7.4%
CCOI SellCogent Communications Holdings$1,790,000
-15.6%
34,325
-1.6%
0.02%
-10.7%
PLMR BuyPalomar Holdings Inc$1,786,000
+33.7%
21,330
+2.8%
0.02%
+38.9%
WDC BuyWestern Digital Corp$1,790,000
-26.7%
54,991
+0.9%
0.02%
-21.9%
CRL SellCharles River Laboratories Int$1,760,000
-9.0%
8,942
-1.1%
0.02%0.0%
OUT NewOutfront Media Inc Com$1,794,000118,125
+100.0%
0.02%
WTS SellWatts Water Technologies Inc C$1,782,000
-9.4%
14,171
-11.5%
0.02%
-3.8%
LESL NewLeslies Inc$1,792,000121,821
+100.0%
0.02%
OI SellO-I Glass Inc$1,727,000
-10.1%
133,334
-2.8%
0.02%0.0%
STX SellSeagate Technology Holdings PL$1,685,000
-29.0%
31,656
-4.7%
0.02%
-22.6%
FLS SellFlowserve Corp$1,684,000
-22.7%
69,299
-8.9%
0.02%
-17.2%
SR SellSpire Inc$1,665,000
-23.1%
26,712
-8.2%
0.02%
-14.3%
AAGIY BuyAia Group Ltdadr$1,655,000
-23.1%
50,021
+0.8%
0.02%
-14.3%
DPZ SellDominos Pizza Inc$1,663,000
-22.3%
5,361
-2.4%
0.02%
-14.3%
ETRN SellEquitrans Midstream Corp$1,704,000
+13.4%
227,825
-3.5%
0.02%
+20.0%
EVTC BuyEvertec Inc$1,661,000
-7.4%
52,977
+8.9%
0.02%0.0%
ACLS SellAxcelis Technologies Inc$1,674,000
+8.3%
27,649
-1.9%
0.02%
+20.0%
CMWAY BuyCommonwealth Bank Of Australiaadr$1,659,000
-2.4%
28,445
+4.1%
0.02%
+9.1%
BRKS SellAzenta, Inc$1,688,000
-45.5%
39,390
-8.3%
0.02%
-41.5%
NTCT SellNetscout Systems Inc$1,719,000
-15.9%
54,894
-9.1%
0.02%
-11.1%
NDSN SellNordson Corp$1,722,000
+2.1%
8,112
-2.7%
0.02%
+9.1%
AVAV BuyAerovironment Inc$1,677,000
+7.6%
20,116
+6.1%
0.02%
+14.3%
APA SellApa Corporation Com$1,713,000
-7.0%
50,109
-5.1%
0.02%0.0%
MAS SellMasco Corp$1,666,000
-11.7%
35,690
-4.2%
0.02%
-4.0%
SAP BuySap Se-Sponsored Adradr$1,668,000
-8.9%
20,535
+1.8%
0.02%0.0%
IOSP SellInnospec Inc$1,716,000
-11.8%
20,032
-1.3%
0.02%
-7.7%
CEIX BuyConsol Energy Inc$1,685,000
+31.2%
26,199
+0.8%
0.02%
+41.2%
JCOM SellJ2 Global Inc$1,677,000
-16.2%
24,488
-8.8%
0.02%
-7.7%
TRUP SellTrupanion Inc$1,711,000
-1.7%
28,786
-0.3%
0.02%
+4.3%
PCH BuyPotlatch Corprt$1,692,000
-1.2%
41,219
+6.4%
0.02%
+4.3%
CALM SellCal Maine Foods Inc$1,712,000
+12.1%
30,800
-0.3%
0.02%
+20.0%
GRMN BuyGarmin LTD$1,717,000
-17.3%
21,383
+1.2%
0.02%
-11.1%
ITGR SellInteger Holdings Corp$1,670,000
-13.2%
26,836
-1.4%
0.02%
-4.0%
TDC SellTeradata Corp$1,672,000
-24.5%
53,838
-10.1%
0.02%
-17.2%
SNA SellSnap On Inc$1,698,000
+1.2%
8,435
-1.0%
0.02%
+9.1%
AM SellAntero Midstream Corp$1,663,000
-5.1%
181,126
-6.4%
0.02%
+4.3%
LW SellLamb Weston Holdings Inc$1,672,000
+6.8%
21,614
-1.3%
0.02%
+14.3%
PHM SellPulte Group Inc$1,598,000
-7.4%
42,606
-2.1%
0.02%0.0%
SCL SellStepan Co$1,598,000
-9.4%
17,059
-2.0%
0.02%0.0%
BANR SellBanner Corp$1,627,000
+2.5%
27,531
-2.5%
0.02%
+9.5%
ABMD SellAbiomed Inc$1,637,000
-2.3%
6,663
-1.5%
0.02%
+4.5%
KWR SellQuaker Houghton$1,584,000
-3.8%
10,972
-0.3%
0.02%
+4.5%
SITC BuySite Centers Corprt$1,609,000
-19.8%
150,278
+0.9%
0.02%
-11.5%
FFBC SellFirst Financial Bancorp Oh$1,614,000
+7.5%
76,570
-1.1%
0.02%
+15.0%
GATX SellGatx Corp$1,609,000
-18.7%
18,899
-10.1%
0.02%
-11.5%
COO BuyCooper Cos Inc$1,645,000
-14.7%
6,235
+1.2%
0.02%
-8.0%
VC SellVisteon Corp$1,647,000
-7.7%
15,530
-9.9%
0.02%
-4.2%
DEO BuyDiageo Plc Sp ADRadr$1,618,000
+3.6%
9,528
+6.2%
0.02%
+9.5%
DEI SellDouglas Emmett Incrt$1,609,000
-26.7%
89,718
-8.5%
0.02%
-20.7%
CELH SellCelsius Holdings Inc New$1,644,000
-14.4%
18,133
-38.4%
0.02%
-8.0%
EVR SellEvercore Inc Class A$1,652,000
-27.5%
20,091
-17.4%
0.02%
-23.3%
DOC SellPhysicians Realty Trust Comrt$1,597,000
-21.5%
106,155
-9.0%
0.02%
-14.8%
CPK SellChesapeake Utilities Corp$1,643,000
-12.4%
14,238
-1.7%
0.02%
-8.0%
SHOO SellMadden Steven LTD$1,603,000
-19.2%
60,110
-2.5%
0.02%
-11.5%
SNY SellSanofi Sponsored Adradr$1,608,000
-24.6%
42,306
-0.8%
0.02%
-17.9%
CHH SellChoice Hotels Intl Inc$1,632,000
-20.5%
14,899
-19.0%
0.02%
-14.8%
NTTYY BuyNippon Teleg & Tel Corp Sponsoadr$1,640,000
-4.6%
60,532
+1.0%
0.02%0.0%
UAL BuyUnited Airlines Holdings Inc$1,602,000
-8.1%
49,253
+0.1%
0.02%0.0%
FCPT SellFour Corners Property Trustrt$1,591,000
-9.1%
65,768
-0.1%
0.02%0.0%
KMX SellCarmax Inc$1,647,000
-28.2%
24,949
-1.6%
0.02%
-23.3%
AMED SellAmedisys Inc$1,612,000
-16.3%
16,656
-9.1%
0.02%
-8.0%
HSIC SellHenry Schein Inc$1,589,000
-15.3%
24,159
-1.1%
0.02%
-8.0%
VIAC SellParamount Global Class B Com$1,604,000
-31.3%
84,265
-10.9%
0.02%
-25.8%
PKG SellPackaging Corp America$1,651,000
-18.6%
14,706
-0.3%
0.02%
-14.8%
GT SellGoodyear Tire & Rubber Co$1,653,000
-16.0%
163,778
-10.8%
0.02%
-11.5%
TNDM SellTandem Diabetes Care Inc New$1,613,000
-25.7%
33,704
-8.2%
0.02%
-20.7%
SFM SellSprouts Farmers Mkt Inc$1,636,000
-1.7%
58,949
-10.4%
0.02%
+4.5%
PVH BuyPvh Corp$1,647,000
+102.3%
36,768
+157.1%
0.02%
+109.1%
BHF SellBrighthouse Financial Inc$1,598,000
-7.4%
36,808
-12.5%
0.02%0.0%
ITRI SellItron Inc$1,532,000
-15.9%
36,377
-1.3%
0.02%
-8.3%
JJSF SellJ & J Snack Foods Corp$1,574,000
-8.4%
12,154
-1.2%
0.02%
-4.3%
ELF BuyE L F Beauty Inc$1,520,000
+26.0%
40,413
+2.8%
0.02%
+37.5%
ESE SellEsco Technologies Inc$1,529,000
+5.4%
20,823
-1.8%
0.02%
+15.8%
PENN BuyPenn Entmt Inc$1,534,000
+178.4%
55,769
+207.9%
0.02%
+214.3%
GNW SellGenworth Financial Inc Cl A$1,538,000
-4.4%
439,417
-3.5%
0.02%
+4.8%
BRC SellBrady Corp Cl A$1,574,000
-15.4%
37,710
-4.3%
0.02%
-12.0%
FORM SellFormfactor Inc$1,560,000
-36.9%
62,261
-2.5%
0.02%
-33.3%
BOH SellBank Hawaii Corp$1,563,000
-6.6%
20,535
-8.7%
0.02%0.0%
WRK SellWestrock Co$1,527,000
-23.3%
49,432
-1.1%
0.02%
-15.4%
FBC SellFlagstar Bancorp Inc$1,538,000
-7.0%
46,058
-1.3%
0.02%0.0%
PTC SellPtc Inc$1,543,000
-2.3%
14,752
-0.7%
0.02%
+4.8%
EPC SellEdgewell Pers Care Co$1,580,000
+5.3%
42,252
-2.8%
0.02%
+10.0%
ASB SellAssociated Banc Corp$1,541,000
+0.9%
76,735
-8.3%
0.02%
+10.0%
TNL SellTravel And Leisure Co$1,529,000
-21.4%
44,803
-10.6%
0.02%
-15.4%
IBP SellInstalled Building Prods Inc$1,576,000
-3.0%
19,459
-0.4%
0.02%
+4.8%
IART SellIntegra Lifesciences Holdings$1,578,000
-27.5%
37,242
-7.6%
0.02%
-24.1%
BP BuyBP Plc Sp ADRadr$1,519,000
+3.6%
53,214
+2.9%
0.02%
+15.8%
LANC SellLancaster Colony Corp$1,533,000
+7.0%
10,203
-8.3%
0.02%
+15.8%
IPG SellInterpublic Group Cos Inc$1,559,000
-7.8%
60,911
-0.8%
0.02%0.0%
SUPN SellSupernus Pharmaceuticals Inc$1,517,000
+15.4%
44,812
-1.4%
0.02%
+29.4%
OLLI SellOllies Bargain Outlt Holdings$1,537,000
-20.1%
29,778
-9.1%
0.02%
-12.0%
MOGA SellMoog Inc Cl A$1,557,000
-12.9%
22,131
-1.7%
0.02%
-8.3%
LUMN SellLumen Technologies Inc$1,534,000
-34.9%
210,669
-2.4%
0.02%
-29.0%
WWE SellWorld Wrestling Entertainment$1,552,000
+2.3%
22,122
-8.9%
0.02%
+10.0%
AX SellAxos Financial Inc$1,531,000
-7.3%
44,740
-2.9%
0.02%0.0%
LDOS BuyLeidos Holdings Inc$1,564,000
-12.2%
17,876
+1.1%
0.02%
-4.3%
NEOG BuyNeogen Corp$1,548,000
+6.2%
110,804
+83.1%
0.02%
+15.8%
REG SellRegency Centers Corprt$1,567,000
-10.5%
29,095
-1.5%
0.02%
-4.3%
ICUI SellIcu Medical Inc$1,551,000
-16.4%
10,299
-8.8%
0.02%
-8.3%
GL SellGlobe Life Inc$1,581,000
+0.1%
15,860
-2.2%
0.02%
+4.8%
SBRA SellSabra Health Care REIT Incrt$1,551,000
-14.3%
118,184
-8.7%
0.02%
-8.3%
FOXA SellFox Corp Cl A$1,512,000
-7.4%
49,291
-2.9%
0.02%
-4.5%
LKFN SellLakeland Financial Corp$1,491,000
+7.8%
20,475
-1.7%
0.02%
+16.7%
OMI SellOwens & Minor Inc$1,484,000
-24.6%
61,585
-1.6%
0.02%
-19.2%
TFX BuyTeleflex Inc$1,466,000
-16.2%
7,276
+2.3%
0.02%
-8.7%
BOOT SellBoot Barn Holdings Inc$1,457,000
-16.6%
24,927
-1.8%
0.02%
-8.7%
PRGS SellProgress Software Corp$1,490,000
-8.5%
35,029
-2.6%
0.02%0.0%
CSLLY BuyCsl Ltdadr$1,469,000
+1.5%
16,100
+2.9%
0.02%
+10.5%
HIW SellHighwood Properties Incrt$1,447,000
-28.0%
53,675
-8.7%
0.02%
-19.2%
CPE BuyCallon Petroleum Co Com$1,496,000
-5.8%
42,720
+5.5%
0.02%0.0%
CNX SellCnx Resources Corporation$1,506,000
-16.4%
96,981
-11.4%
0.02%
-12.5%
TCBI SellTexas Capital Bancshares Inc$1,505,000
+0.8%
25,490
-10.1%
0.02%
+5.0%
AAP SellAdvance Auto Parts Inc$1,498,000
-12.4%
9,579
-3.1%
0.02%
-8.7%
DY SellDycom Industries Inc$1,443,000
-6.5%
15,101
-8.9%
0.02%
+5.0%
INT SellWorld Fuel Services Corp$1,508,000
+8.8%
64,354
-5.0%
0.02%
+16.7%
ARNC SellArconic Corporation$1,490,000
-42.2%
87,430
-4.9%
0.02%
-38.2%
CATY SellCathay Gen Bancorp$1,461,000
-11.5%
37,998
-9.8%
0.02%
-4.5%
SGMS SellLight & Wonder, Inc$1,454,000
-20.2%
33,908
-12.6%
0.02%
-12.5%
SBCF SellSeacoast Banking Corp Fl$1,490,000
-9.9%
49,289
-1.5%
0.02%
-4.5%
PRK SellPark Natl Corp$1,451,000
+1.2%
11,657
-1.4%
0.02%
+10.5%
TRMK SellTrustmark Corp$1,507,000
+2.4%
49,198
-2.4%
0.02%
+10.5%
SXT SellSensient Technologies Corp$1,483,000
-21.7%
21,386
-9.1%
0.02%
-16.0%
ARCB SellArcbest Corp$1,497,000
+1.5%
20,577
-1.8%
0.02%
+10.5%
LYV BuyLive Nation Entertainment Inc$1,489,000
-5.5%
19,579
+2.7%
0.02%0.0%
LIVN SellLivanova Plc$1,397,000
-25.5%
27,513
-8.3%
0.02%
-20.0%
SONO SellSonos Inc$1,424,000
-24.7%
102,474
-2.2%
0.02%
-20.0%
SellSL Green Realty Corprt$1,393,000
-20.2%
34,681
-8.3%
0.02%
-13.0%
NPO SellEnpro Industries Inc$1,429,000
+2.4%
16,814
-1.3%
0.02%
+11.1%
TMHC SellTaylor Morrison Home Corp$1,442,000
-12.9%
61,837
-12.8%
0.02%
-9.1%
KMPR SellKemper Corp$1,395,000
-16.5%
33,810
-3.1%
0.02%
-9.1%
TAP SellMolson Coors Brewing Co Cl B$1,396,000
-14.5%
29,088
-2.9%
0.02%
-9.1%
GMS SellGms Inc$1,374,000
-12.4%
34,336
-2.6%
0.02%
-4.8%
BWA SellBorgwarner Inc$1,382,000
-8.2%
44,028
-2.4%
0.02%0.0%
BuyBellring Brands Inc Common Sto$1,431,000
-6.5%
69,442
+13.0%
0.02%0.0%
LRN NewStride Inc Com$1,388,00033,020
+100.0%
0.02%
PACW SellPacwest Bancorp Del$1,407,000
-22.4%
62,274
-8.5%
0.02%
-16.7%
JHG SellJanus Henderson Group Plc$1,440,000
-36.7%
70,904
-26.7%
0.02%
-33.3%
NWE SellNorthwestern Corp$1,400,000
-21.2%
28,411
-5.8%
0.02%
-13.0%
PGNY SellProgyny Inc$1,408,000
+21.8%
38,003
-4.5%
0.02%
+33.3%
CRI SellCarters Inc$1,386,000
-17.7%
21,157
-11.5%
0.02%
-9.1%
LGIH SellLgi Homes Inc$1,410,000
-9.0%
17,329
-2.9%
0.02%0.0%
WHR SellWhirlpool Corp$1,392,000
-14.6%
10,326
-1.9%
0.02%
-4.8%
EPR SellEpr Propertiesrt$1,374,000
-30.4%
38,315
-8.9%
0.02%
-23.1%
CVCO SellCavco Industries Inc$1,426,000
+0.8%
6,932
-3.9%
0.02%
+5.3%
NWBI SellNorthwest Bancshares Inc Md$1,384,000
+4.2%
102,437
-1.3%
0.02%
+17.6%
TXT SellTextron Inc$1,419,000
-7.4%
24,353
-3.0%
0.02%0.0%
SIEGY BuySiemens Ag Com Dm50 (New)adr$1,427,000
+0.1%
29,142
+3.8%
0.02%
+5.3%
CTRE SellCaretrust REIT Incrt$1,419,000
-3.2%
78,347
-1.5%
0.02%
+5.3%
TRN BuyTrinity Industries Inc$1,413,000
+1.1%
66,198
+14.7%
0.02%
+11.1%
ADNT SellAdient Plc$1,428,000
-14.8%
51,448
-9.1%
0.02%
-9.1%
ROIC SellRetail Opportunity Investmentrt$1,379,000
-14.1%
100,247
-1.5%
0.02%
-4.8%
NMIH SellNmi Holdings Inc Cl A$1,395,000
+18.7%
68,485
-3.0%
0.02%
+33.3%
VTRS BuyViatris Inc$1,421,000
-18.1%
166,754
+0.6%
0.02%
-13.0%
CSGS BuyCsg Systems Intl Inc$1,373,000
-10.1%
25,957
+1.4%
0.02%0.0%
NCR SellNcr Corp$1,386,000
-44.0%
72,924
-8.3%
0.02%
-39.4%
DTEGY BuyDeutsche Telekom Ag Sponsoredadr$1,422,000
-6.9%
83,368
+8.1%
0.02%0.0%
SHO NewSunstone Hotel Invs Inc New Cort$1,384,000146,957
+100.0%
0.02%
BYD SellBoyd Gaming Corp$1,397,000
-13.9%
29,315
-10.1%
0.02%
-4.8%
LVS SellLas Vegas Sands Corp$1,430,000
+4.2%
38,103
-6.7%
0.02%
+11.1%
FL SellFoot Locker Inc$1,417,000
+8.5%
45,524
-12.0%
0.02%
+17.6%
FHI SellFederated Hermes Inc Cl B$1,437,000
-11.8%
43,398
-15.3%
0.02%
-4.8%
JNPR SellJuniper Networks Inc$1,426,000
-10.7%
54,577
-2.6%
0.02%
-4.8%
ALE SellAllete Inc$1,431,000
-22.0%
28,598
-8.4%
0.02%
-16.7%
EXTR SellExtreme Networks Inc$1,420,000
+42.7%
108,631
-2.6%
0.02%
+53.8%
IPGP SellIpg Photonics Corp$1,431,000
-21.6%
16,968
-12.5%
0.02%
-16.7%
RNST SellRenasant Corp$1,408,000
+6.5%
45,020
-1.9%
0.02%
+17.6%
TTGT BuyTechtarget Inc$1,385,000
-9.9%
23,399
+0.0%
0.02%0.0%
MDRX SellAllscripts Healthcare Solution$1,378,000
-3.2%
90,462
-5.7%
0.02%
+5.3%
NVEE BuyNv5 Hldgs Inc$1,322,000
+8.4%
10,676
+2.2%
0.02%
+18.8%
SellEmbecta Corp Common Stock$1,370,000
+10.8%
47,573
-2.6%
0.02%
+18.8%
HAS SellHasbro Inc$1,348,000
-18.3%
19,998
-0.7%
0.02%
-13.6%
RHI SellRobert Half Intl Inc$1,358,000
-0.4%
17,751
-2.4%
0.02%
+5.6%
HBI SellHanesbrands Inc$1,319,000
-38.0%
189,575
-8.2%
0.02%
-32.1%
SellR1 RCM Inc$1,304,000
-17.4%
70,347
-6.6%
0.02%
-9.5%
BDC SellBelden Inc$1,333,000
+1.1%
22,214
-10.2%
0.02%
+11.8%
ATGE SellAdtalem Global Ed Inc$1,330,000
-0.5%
36,476
-1.8%
0.02%
+5.6%
GPRE BuyGreen Plains Inc$1,362,000
+13.8%
46,841
+6.4%
0.02%
+18.8%
LOPE SellGrand Canyon Ed Inc$1,347,000
-21.0%
16,374
-9.5%
0.02%
-13.6%
OFC SellCorporate Office Properties Trrt$1,335,000
-19.1%
57,485
-8.8%
0.02%
-13.6%
UAE SelliShares MSCI UAE Capped ETFetf$1,307,000
-3.9%
86,047
-1.7%
0.02%
+5.6%
UNIT SellUniti Group Incrt$1,330,000
-27.2%
191,426
-1.4%
0.02%
-20.8%
THRM SellGentherm Inc$1,355,000
-21.5%
27,239
-1.6%
0.02%
-17.4%
AVNT SellAvient Corporation Com$1,356,000
-34.9%
44,740
-13.9%
0.02%
-29.6%
WGO SellWinnebago Industries Inc$1,370,000
+4.4%
25,754
-4.7%
0.02%
+11.8%
FULT SellFulton Financial Corp Pa$1,347,000
+3.4%
85,264
-5.4%
0.02%
+11.8%
FTDR NewFrontdoor Inc$1,348,00066,097
+100.0%
0.02%
KTB BuyKontoor Brands Inc$1,346,000
+5.0%
40,051
+4.2%
0.02%
+11.8%
SellFirstcash Holdings Inc$1,357,000
-7.4%
18,494
-12.3%
0.02%0.0%
FFIV SellF5 Networks Inc$1,338,000
-8.5%
9,243
-3.3%
0.02%0.0%
SONY BuySony Group Corporationadr$1,350,000
-20.6%
21,077
+1.4%
0.02%
-13.6%
LNC SellLincoln Natl Corp Ind$1,334,000
-8.1%
30,380
-2.1%
0.02%0.0%
TPH SellTri Pointe Homes Inc Com$1,314,000
-13.0%
86,965
-2.9%
0.02%
-5.0%
MP NewMp Materials Corp Cl A$1,356,00049,687
+100.0%
0.02%
MTSI NewMacom Technology Solutions Hol$1,348,00026,030
+100.0%
0.02%
BUD BuyAnheuser Busch Inbev Sa/Nv Spoadr$1,311,000
-13.5%
29,034
+3.3%
0.02%
-5.0%
BTI BuyBrit Amern Tob Plc Sponsored Cadr$1,339,000
-11.5%
37,711
+6.9%
0.02%
-5.0%
VNT SellVontier Corporation Com$1,350,000
-34.8%
80,766
-10.3%
0.02%
-29.6%
MTRN SellMaterion Corp$1,328,000
+7.3%
16,595
-1.2%
0.02%
+18.8%
ODP SellThe Odp Corp$1,345,000
+10.3%
38,257
-5.1%
0.02%
+18.8%
RCL SellRoyal Caribbean Cruises LTD$1,361,000
+7.2%
35,905
-1.3%
0.02%
+11.8%
NBTB SellNbt Bancorp Inc$1,308,000
-0.8%
34,473
-1.8%
0.02%
+11.8%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP C$1,354,000
+1.1%
70,322
+7.2%
0.02%
+5.6%
QRVO SellQorvo Inc$1,316,000
-18.4%
16,566
-3.0%
0.02%
-9.5%
ZION SellZions Bancorporation Na$1,313,000
-2.5%
25,820
-2.4%
0.02%
+5.6%
MGPI BuyMgp Ingredients Inc$1,233,000
+24.9%
11,613
+17.7%
0.02%
+38.5%
ENB BuyENBRIDGE INC COM$1,257,000
-4.5%
33,872
+8.7%
0.02%
+5.9%
VSH SellVishay Intertechnology Inc$1,246,000
-10.0%
70,031
-9.8%
0.02%0.0%
VIR SellVir Biotechnology, Inc.$1,281,000
-24.4%
66,425
-0.2%
0.02%
-18.2%
WRE SellElme Communitiesrt$1,235,000
-19.0%
70,358
-1.7%
0.02%
-10.0%
ENV SellEnvestnet Inc$1,247,000
-23.2%
28,087
-8.8%
0.02%
-14.3%
IRBT SellIrobot Corp$1,240,000
+52.0%
22,006
-0.8%
0.02%
+63.6%
MTX BuyMinerals Technologies Inc$1,302,000
+14.4%
26,355
+42.1%
0.02%
+20.0%
MYRG SellMyr Group Inc$1,234,000
-7.4%
14,559
-3.8%
0.02%0.0%
CNI BuyCanadian National Railway Co$1,257,000
+2.1%
11,639
+6.3%
0.02%
+12.5%
MYGN SellMyriad Genetics Inc$1,247,000
+4.2%
65,345
-0.8%
0.02%
+12.5%
YETI SellYeti Holdings Inc$1,283,000
-39.7%
44,984
-8.5%
0.02%
-35.7%
HCC SellWarrior Met Coal Inc$1,249,000
-9.9%
43,910
-3.1%
0.02%0.0%
AEO BuyAmerican Eagle Outfitters Inc$1,284,000
+26.1%
131,931
+44.9%
0.02%
+38.5%
BANF SellBancFirst Corp$1,263,000
-14.9%
14,120
-8.9%
0.02%
-10.0%
UE BuyUrban Edge Propertiesrt$1,269,000
-8.0%
95,122
+4.9%
0.02%0.0%
XHR SellXenia Hotels & Resorts Incrt$1,272,000
-6.9%
92,227
-1.9%
0.02%0.0%
LNN SellLindsay Corp$1,267,000
+5.9%
8,842
-1.8%
0.02%
+12.5%
HAIN BuyHain Celestial Group Inc$1,251,000
+4.3%
74,124
+46.8%
0.02%
+12.5%
ADUS SellAddus Homecare Corp$1,237,000
+12.0%
12,988
-2.1%
0.02%
+20.0%
MDC SellMdc Holdings Inc$1,265,000
-16.3%
46,122
-1.4%
0.02%
-10.0%
AMEH BuyApollo Med Holdings Inc$1,270,000
+2.0%
32,570
+1.0%
0.02%
+12.5%
WEN SellWendys Co$1,257,000
-11.9%
67,255
-11.0%
0.02%
-5.3%
PIPR SellPiper Sandler Companies$1,262,000
-11.3%
12,045
-4.0%
0.02%
-5.3%
SAM SellBoston Beer Inc Cl A$1,213,000
-3.3%
3,748
-9.5%
0.02%0.0%
EMN SellEastman Chemical Co$1,226,000
-23.3%
17,251
-3.1%
0.02%
-19.0%
WERN SellWerner Enterprises Inc$1,195,000
-11.5%
31,784
-9.3%
0.02%
-5.6%
SHAK SellShake Shack Inc Cl A$1,162,000
+7.4%
25,823
-5.8%
0.02%
+21.4%
KBH SellKb Home$1,175,000
-18.4%
45,327
-10.4%
0.02%
-10.5%
JD BuyJd.Com Inc- Adradr$1,192,000
-9.7%
23,699
+15.3%
0.02%0.0%
VBTX SellVeritex Holdings Inc$1,214,000
-10.7%
45,655
-1.7%
0.02%
-5.6%
TPR SellTapestry Inc$1,179,000
-8.6%
41,485
-1.9%
0.02%0.0%
COTY SellCoty Inc Cl A$1,162,000
-25.5%
183,863
-5.6%
0.02%
-19.0%
ENS SellEnersys$1,209,000
-10.9%
20,790
-9.7%
0.02%
-5.6%
GO SellGrocery Outlet Holding Corp$1,164,000
-29.7%
34,956
-10.0%
0.02%
-22.7%
NUVA SellNuvasive Inc$1,173,000
-18.3%
26,779
-8.3%
0.02%
-10.5%
PFS SellProvident Financial Services I$1,178,000
-14.6%
60,413
-2.5%
0.02%
-5.6%
BCO SellBrinks Co$1,170,000
-26.7%
24,159
-8.2%
0.02%
-19.0%
MKTX SellMarketaxess Holdings Inc$1,193,000
-14.4%
5,360
-1.6%
0.02%
-5.6%
HELE SellHelen Of Troy Corp LTD$1,184,000
-45.7%
12,276
-8.6%
0.02%
-41.4%
NWN BuyNorthwest Nat Holding Co$1,215,000
-18.1%
28,006
+0.3%
0.02%
-15.0%
AAL SellAmerican Airlines Group Inc$1,221,000
-6.1%
101,399
-1.1%
0.02%0.0%
ROL BuyRollins Inc$1,166,000
+0.8%
33,614
+1.5%
0.02%
+13.3%
CRS SellCarpenter Technology Corp$1,212,000
+10.2%
38,917
-1.3%
0.02%
+21.4%
CCL BuyCarnival Corp$1,212,000
-3.2%
172,353
+19.1%
0.02%
+6.2%
INFY BuyInfosys Limited Adradr$1,193,000
-1.5%
70,324
+7.5%
0.02%
+6.2%
CVLT SellCommvault Systems Inc$1,212,000
-22.6%
22,857
-8.1%
0.02%
-19.0%
AHCO NewAdapthealth Corp$1,170,00062,285
+100.0%
0.02%
XPER SellXperi Holding Corp$1,193,000
-2.7%
84,344
-0.7%
0.02%
+6.2%
ALLE BuyAllegion Pub LTD Co$1,215,000
-7.2%
13,552
+1.4%
0.02%0.0%
PSMT BuyPricesmart Inc$1,166,000
-17.8%
20,248
+2.2%
0.02%
-10.5%
VSAT SellViasat Inc$1,164,000
-8.3%
38,489
-7.2%
0.02%0.0%
CNO SellCno Financial Group Inc$1,169,000
-9.7%
65,064
-9.1%
0.02%0.0%
XNCR SellXencor Inc$1,221,000
-6.1%
46,999
-1.1%
0.02%0.0%
TDS SellTelephone & Data Systems Inc$1,213,000
-13.2%
87,236
-1.5%
0.02%
-5.6%
COLM SellColumbia Sportswear Co$1,212,000
-9.6%
18,014
-3.8%
0.02%
-5.6%
SellBath & Body Works Inc$1,206,000
+15.9%
36,987
-4.4%
0.02%
+21.4%
MRCY SellMercury Systems Inc$1,189,000
-42.5%
29,276
-9.0%
0.02%
-37.0%
IBN BuyIcici Bk Ltdadr$1,219,000
+29.0%
58,133
+9.1%
0.02%
+41.7%
HOPE SellHope Bancorp Inc$1,217,000
-10.9%
96,320
-2.4%
0.02%
-5.6%
B BuyBarnes Group Inc$1,177,000
-1.2%
40,754
+6.6%
0.02%
+6.2%
ACIW SellAci Worldwide Inc$1,220,000
-26.6%
58,378
-9.1%
0.02%
-22.7%
BuyVictorias Secret and Co$1,224,000
+14.4%
42,043
+9.9%
0.02%
+21.4%
CDAY BuyCeridian Hcm Holding Inc$1,212,000
+28.3%
21,692
+8.0%
0.02%
+41.7%
TRIP SellTripadvisor Inc$1,164,000
+16.6%
52,723
-6.0%
0.02%
+30.8%
HMN SellHorace Mann Educators Corp$1,172,000
-10.7%
33,213
-2.8%
0.02%0.0%
LGND SellLigand Pharmaceuticals Inc$1,177,000
-9.0%
13,673
-5.6%
0.02%0.0%
LTC BuyLtc Properties Incrt$1,225,000
-1.6%
32,712
+0.9%
0.02%
+6.2%
BAM BuyBrookfield Asset Mgmt Inc Voti$1,124,000
+4.3%
27,477
+13.3%
0.02%
+14.3%
CE SellCelanese Corp$1,147,000
-26.7%
12,697
-4.5%
0.02%
-23.8%
VSTO SellVista Outdoor Inc$1,124,000
-14.1%
46,228
-1.4%
0.02%
-5.9%
PZZA SellPapa Johns Intl Inc$1,157,000
-22.5%
16,533
-7.5%
0.02%
-20.0%
NewAdtran Holdings Inc$1,155,00058,967
+100.0%
0.02%
NAVI SellNavient Corporation$1,129,000
-23.4%
76,835
-27.0%
0.02%
-15.8%
CRVL SellCorvel Corp$1,136,000
-8.5%
8,207
-2.6%
0.02%0.0%
VRTV SellVeritiv Corp$1,100,000
-11.4%
11,255
-1.7%
0.02%0.0%
SKT SellTanger Factory Outlet Centerrt$1,147,000
-5.7%
83,862
-2.0%
0.02%0.0%
QAT BuyIshares Msci Qatar Etfetf$1,158,000
+9.6%
54,945
+8.7%
0.02%
+14.3%
GFF SellGriffon Corp$1,131,000
+3.6%
38,297
-1.7%
0.02%
+14.3%
DVAX SellDynavax Technologies Corp$1,101,000
-19.2%
105,491
-2.5%
0.02%
-11.1%
STRA SellStrategic Ed Inc$1,112,000
-16.1%
18,112
-3.6%
0.02%
-5.9%
SNEX SellStonex Group Inc$1,148,000
+4.5%
13,839
-1.7%
0.02%
+14.3%
IVZ BuyInvesco LTD$1,093,000
+3.0%
79,805
+21.3%
0.02%
+14.3%
MGM SellMgm Resorts International$1,112,000
-6.9%
37,423
-9.3%
0.02%0.0%
OXM SellOxford Industries Inc$1,093,000
-2.7%
12,178
-3.8%
0.02%
+6.7%
RCUS BuyArcus Biosciences Inc$1,154,000
+12.9%
44,127
+9.4%
0.02%
+23.1%
MSEX SellMiddlesex Wtr Co$1,094,000
-13.5%
14,175
-1.8%
0.02%
-5.9%
HPP BuyHudson Pac Properties Incrt$1,152,000
-4.5%
105,201
+29.4%
0.02%0.0%
XPEL BuyXpel, Inc.$1,158,000
+59.1%
17,970
+13.4%
0.02%
+60.0%
JBLU SellJetblue Awys Corp$1,095,000
-27.0%
165,132
-7.9%
0.02%
-20.0%
BIO SellBio Rad Laboratories Inc Cl A$1,155,000
-16.6%
2,769
-1.0%
0.02%
-11.1%
IBOC SellInternational Bancshares Corp$1,150,000
-3.4%
27,059
-8.9%
0.02%0.0%
CENTA BuyCentral Garden & Pet Co Cl A N$1,149,000
-11.9%
33,623
+3.2%
0.02%
-5.9%
EGBN SellEagle Bancorp Inc Md$1,157,000
-7.5%
25,815
-2.2%
0.02%0.0%
SellColfax Corp$1,130,000
-22.3%
24,522
-7.2%
0.02%
-15.8%
IPAR SellInter Parfums Inc$1,139,000
+1.9%
15,089
-1.4%
0.02%
+6.7%
VALE BuyVale S A Adradr$1,115,000
-6.0%
83,720
+3.3%
0.02%0.0%
PDCO SellPatterson Companies Inc$1,140,000
-28.0%
47,445
-9.2%
0.02%
-23.8%
MNRO SellMonro Inc$1,137,000
-3.7%
26,162
-5.0%
0.02%0.0%
VIVO SellMeridian Bioscience Inc$1,111,000
+1.9%
35,251
-1.7%
0.02%
+14.3%
NGVT SellIngevity Corp$1,115,000
-18.6%
18,394
-15.2%
0.02%
-11.1%
FBHS SellFortune Brands Home & Sec Inc$1,137,000
-11.8%
21,179
-1.6%
0.02%
-5.9%
RIO BuyRio Tinto Plc Sponsored Adradr$1,150,000
-1.8%
20,879
+8.8%
0.02%
+6.7%
WABC SellWestamerica Bancorporation$1,135,000
-7.4%
21,697
-1.5%
0.02%0.0%
HLIT SellHarmonic Inc$1,159,000
+47.8%
88,711
-1.9%
0.02%
+60.0%
BLMN BuyBloomin Brands Inc$1,129,000
+19.3%
61,595
+8.2%
0.02%
+33.3%
DEA SellEasterly Government Propertirt$1,152,000
-18.6%
73,050
-1.8%
0.02%
-15.8%
MEI SellMethode Electronics Inc$1,097,000
-2.4%
29,542
-2.6%
0.02%
+6.7%
DXC SellDXC Technology Co$1,145,000
-21.6%
46,761
-2.9%
0.02%
-15.8%
TTMI SellTtm Technologies Inc$1,090,000
+5.1%
82,669
-0.4%
0.02%
+7.1%
TEX SellTerex Corp$1,031,000
-3.1%
34,655
-10.9%
0.02%
+7.1%
APPS SellDigital Turbine Inc New$1,064,000
-17.6%
73,858
-0.1%
0.02%
-11.8%
DRH SellDiamondrock Hospitality Cort$1,091,000
-10.1%
145,310
-1.7%
0.02%
-6.2%
XRAY BuyDentsply Sirona Inc$1,053,000
-18.8%
37,129
+2.4%
0.02%
-11.8%
FBK SellFb Finl Corp Com$1,085,000
-5.0%
28,389
-2.5%
0.02%0.0%
DVA SellDavita Inc$1,042,000
-2.1%
12,592
-5.4%
0.02%
+7.1%
FBNC BuyFirst Bancorp NC Com$1,049,000
+6.0%
28,679
+1.1%
0.02%
+15.4%
ROCK SellGibraltar Industries Inc$1,048,000
+0.8%
25,593
-4.7%
0.02%
+7.1%
GHC SellGraham Holdings Co$1,073,000
-13.8%
1,995
-9.2%
0.02%
-6.2%
HRMY BuyHarmony Biosciences Holdings I$1,058,000
+14.5%
23,883
+26.1%
0.02%
+25.0%
CMP SellCompass Minerals Intl Inc$1,060,000
+6.5%
27,502
-2.2%
0.02%
+15.4%
IRWD SellIronwood Pharmaceuticals Inc$1,072,000
-22.4%
103,432
-13.7%
0.02%
-16.7%
CLFD NewClearfield Inc$1,072,00010,246
+100.0%
0.02%
EEM SellIshares Msci Emerg Mkt Etfetf$1,083,000
-51.5%
31,053
-44.2%
0.02%
-48.3%
CHCO SellCity Holding Co$1,064,000
+8.2%
12,002
-2.5%
0.02%
+15.4%
CNK SellCinemark Holdings Inc$1,045,000
-20.6%
86,317
-1.5%
0.02%
-11.8%
JACK SellJack In The Box Inc$1,075,000
+29.7%
14,518
-1.8%
0.02%
+36.4%
KAR SellKar Auction Services Inc$1,048,000
-28.8%
93,850
-5.8%
0.02%
-21.1%
BuyKyndryl Hldgs Inc$1,043,000
-11.2%
126,069
+4.9%
0.02%0.0%
CCS SellCentury Communities Inc$1,064,000
-7.6%
24,870
-2.8%
0.02%0.0%
WMMVY BuyWal-Mart De Mex Sab De Cvadr$1,022,000
+13.1%
29,189
+10.8%
0.02%
+25.0%
CPRX NewCatalyst Pharmaceuticals, Inc.$1,083,00084,395
+100.0%
0.02%
MD SellPediatrix Medical Group Inc$1,032,000
-23.7%
62,535
-2.9%
0.02%
-16.7%
CP BuyCANADIAN PAC RY LTD COM NPV$1,058,000
+3.9%
15,852
+8.7%
0.02%
+15.4%
CTS SellCts Corp$1,071,000
+19.9%
25,704
-2.0%
0.02%
+25.0%
NEU SellNewmarket Corp$1,062,000
-7.5%
3,531
-7.4%
0.02%0.0%
JWN SellNordstrom Inc$1,068,000
-27.3%
63,857
-8.2%
0.02%
-21.1%
PRAA SellPra Group Inc$1,041,000
-13.0%
31,692
-3.6%
0.02%
-6.2%
PK SellPark Hotels & Resorts Incrt$1,088,000
-28.3%
96,619
-13.6%
0.02%
-25.0%
AAT SellAmerican Assets Tr Incrt$1,082,000
-15.6%
42,072
-2.5%
0.02%
-11.8%
TBBK SellBancorp Inc$1,067,000
+10.6%
48,563
-1.8%
0.02%
+15.4%
SBH SellSally Beauty Holdings Inc$1,089,000
+3.9%
86,401
-1.7%
0.02%
+7.1%
SE BuySea Ltdadr$1,090,000
-13.6%
19,445
+3.1%
0.02%
-11.8%
SEE SellSealed Air Corp$1,046,000
-24.8%
23,498
-2.5%
0.02%
-16.7%
SIX BuySix Flags Entertainment Corp$1,063,000
+12.4%
60,051
+37.8%
0.02%
+25.0%
TBK SellTriumph Bancorp Inc$1,073,000
-16.8%
19,749
-4.1%
0.02%
-11.8%
MUFG BuyMitsubishi Ufj Finl Group Incadr$999,000
-10.2%
222,004
+6.5%
0.01%
-6.7%
ALEX SellAlexander & Baldwin Incrt$974,000
-9.1%
58,762
-1.5%
0.01%0.0%
LULU SellLululemon Athletica Inc$983,000
+1.5%
3,517
-1.0%
0.01%
+7.7%
BLKB SellBlackbaud Inc$1,003,000
-32.0%
22,766
-10.4%
0.01%
-26.3%
ALG BuyAlamo Group Inc$1,012,000
+7.3%
8,273
+2.1%
0.01%
+16.7%
BNS BuyBank N S Halifax Com Stk$957,000
-13.4%
20,108
+7.8%
0.01%
-6.7%
NWSA SellNews Corp Cl A$978,000
-3.5%
64,732
-0.5%
0.01%
+7.7%
NewGsk PLC Sp ADRadr$1,000,00033,987
+100.0%
0.01%
MHK BuyMohawk Industries Inc$965,000
-24.0%
10,584
+3.5%
0.01%
-17.6%
RAMP SellLiveramp Holdings Inc$992,000
-31.1%
54,626
-2.0%
0.01%
-26.3%
CCRN SellCross Country Healthcare Inc$961,000
+35.9%
33,879
-0.2%
0.01%
+55.6%
BMO BuyBank Montreal Que Com$1,007,000
+5.1%
11,487
+15.4%
0.01%
+7.7%
BGS BuyB & G Foods Inc$957,000
-28.8%
58,058
+2.6%
0.01%
-22.2%
AKR SellAcadia Realty Trustrt$966,000
-20.3%
76,537
-1.4%
0.01%
-12.5%
SAFT BuySafety Insurance Group Inc$971,000
-13.0%
11,907
+3.6%
0.01%
-6.7%
CAKE SellCheesecake Factory Inc$982,000
+8.4%
33,546
-2.2%
0.01%
+16.7%
FCF SellFirst Commonwealth Financial C$973,000
-6.3%
75,764
-2.0%
0.01%0.0%
MODV BuyModivcare Inc Com$1,020,000
+18.9%
10,230
+0.7%
0.01%
+27.3%
NABZY BuyNational Australia Bk Ltd Sponadr$1,004,000
+5.2%
106,500
+5.2%
0.01%
+7.7%
SMTC SellSemtech Corp$954,000
-51.1%
32,434
-8.7%
0.01%
-46.2%
SellSylvamo Corp Common Stock$983,000
-3.0%
29,008
-6.5%
0.01%
+7.7%
MED SellMedifast Inc$1,007,000
-43.2%
9,293
-5.4%
0.01%
-39.1%
PGTI SellPgt Innovations Inc$1,005,000
+23.0%
47,958
-2.3%
0.01%
+27.3%
ZURVY BuyZurich Ins Group Ltd Sponsoredadr$1,000,000
-0.3%
25,148
+8.7%
0.01%
+7.7%
OFG SellOfg Bancorp$969,000
-4.5%
38,573
-3.5%
0.01%
+7.7%
JBGS SellJbg Smith Propertiesrt$961,000
-33.5%
51,714
-15.4%
0.01%
-26.3%
GPS SellGap Inc$994,000
-7.4%
121,086
-7.0%
0.01%0.0%
UCTT SellUltra Clean Holdings Inc$984,000
-14.4%
38,202
-1.0%
0.01%
-6.7%
IBDRY BuyIberdrola Sa Adradr$986,000
-3.2%
26,488
+7.6%
0.01%
+7.7%
DGII SellDigi Intl Inc$968,000
+39.3%
28,012
-2.4%
0.01%
+55.6%
HII SellHuntington Ingalls Industries$985,000
+1.5%
4,446
-0.2%
0.01%
+7.7%
AIR BuyAar Corp$975,000
-14.2%
27,226
+0.2%
0.01%
-6.7%
BHLB SellBerkshire Hills Bancorp Inc$961,000
+5.6%
35,214
-4.2%
0.01%
+16.7%
SPWR SellSunPower Corp$998,000
+35.8%
43,315
-6.8%
0.01%
+40.0%
IDCC SellInterdigital Inc$970,000
-36.8%
23,988
-5.0%
0.01%
-30.0%
URBN SellUrban Outfitters Inc$963,000
-1.9%
49,031
-6.8%
0.01%
+7.7%
COHU SellCohu Inc$1,000,000
-9.4%
38,800
-2.5%
0.01%
-6.7%
SSTK BuyShutterstock Inc$997,000
-11.1%
19,880
+1.6%
0.01%
-6.7%
CDMO SellAvid Bioservices Inc$1,015,000
+22.7%
53,082
-2.0%
0.01%
+27.3%
WAFD SellWashington Federal Inc$999,000
-9.3%
33,334
-9.2%
0.01%
-6.7%
DBSDY BuyDbs Group Hldgs Ltd Sponsoredadr$1,001,000
+17.9%
10,811
+8.6%
0.01%
+27.3%
WWW SellWolverine World Wide Inc$983,000
-26.5%
63,846
-3.8%
0.01%
-22.2%
ECPG SellEncore Cap Group Inc$882,000
-23.7%
19,400
-3.1%
0.01%
-13.3%
SMG SellScotts Miracle-Gro Co Cl A$894,000
-50.6%
20,903
-8.7%
0.01%
-45.8%
PLUS SellEplus Inc$900,000
-23.4%
21,673
-2.0%
0.01%
-13.3%
PLAY BuyDave & Busters Entertainment I$908,000
+1.8%
29,267
+7.5%
0.01%
+8.3%
ADS SellBread Financial Holdings$914,000
-21.7%
29,051
-7.8%
0.01%
-13.3%
NXRT SellNexpoint Residential Trust Incrt$888,000
-28.0%
19,210
-2.7%
0.01%
-18.8%
NBHC SellNational Bank Holdings Corp Cl$894,000
-5.0%
24,171
-1.7%
0.01%
+8.3%
AIQUY  Air Liquide Adradr$911,000
-15.2%
40,0950.0%0.01%
-7.1%
GNL SellGlobal Net Lease Incrt$894,000
-25.9%
83,962
-1.4%
0.01%
-18.8%
HTH SellHilltop Holdings$929,000
-15.2%
37,388
-9.1%
0.01%
-7.1%
GTY BuyGetty Realtyrt$926,000
+4.6%
34,446
+3.1%
0.01%
+8.3%
XRX SellXerox Holdings Corp$886,000
-23.9%
67,773
-13.6%
0.01%
-13.3%
JOE BuySt Joe Cort$946,000
-18.2%
29,537
+1.0%
0.01%
-13.3%
DDAIF BuyMercedes Benz Group Ag Reg Shs$907,000
-5.3%
17,883
+8.7%
0.01%0.0%
KN SellKnowles Corp$897,000
-31.2%
73,687
-2.0%
0.01%
-23.5%
ALGT BuyAllegiant Travel Co$912,000
-35.4%
12,490
+0.1%
0.01%
-31.6%
NPSNY BuyNaspers Ltdadr$894,000
-7.5%
36,047
+7.7%
0.01%0.0%
TWO SellTwo Harbors Inv Corprt$922,000
-34.2%
277,786
-1.2%
0.01%
-27.8%
DSNKY BuyDaiichi Sankyo Co Ltd Sponsoreadr$913,000
+20.6%
32,541
+8.7%
0.01%
+30.0%
DNOW SellNow Inc$897,000
+1.2%
89,282
-1.5%
0.01%
+8.3%
NUS SellNu Skin Enterprises Inc Cl A$925,000
-29.2%
27,726
-8.0%
0.01%
-23.5%
STC SellStewart Information Services C$950,000
-13.5%
21,773
-1.4%
0.01%
-7.1%
GVA SellGranite Contruction Inc$910,000
-16.2%
35,838
-3.8%
0.01%
-7.1%
STBA SellS&T Bancorp Inc$925,000
+4.9%
31,568
-1.8%
0.01%
+8.3%
VRTS SellVirtus Investment Partners Inc$941,000
-10.9%
5,898
-4.4%
0.01%
-7.1%
MRTN SellMarten Transport LTD$891,000
+9.6%
46,498
-3.8%
0.01%
+18.2%
VCEL SellVericel Corp$919,000
-9.9%
39,628
-2.2%
0.01%0.0%
CNQ BuyCdn Nat Res Ltd Com Cdn Nat Re$899,000
-8.0%
19,303
+6.1%
0.01%0.0%
OSIS SellOsi Systems Inc$918,000
-17.4%
12,739
-2.0%
0.01%
-13.3%
HNI SellHni Corp$887,000
-26.3%
33,444
-3.6%
0.01%
-18.8%
MAC SellMacerich Co/Thert$917,000
-16.9%
115,509
-8.9%
0.01%
-13.3%
BDN SellBrandywine Realty Trust Newrt$935,000
-31.0%
138,483
-1.5%
0.01%
-27.8%
KMT SellKennametal Inc$861,000
-20.2%
41,831
-9.9%
0.01%
-14.3%
AVNS SellAvanos Med Inc$826,000
-22.4%
37,936
-2.6%
0.01%
-14.3%
COKE SellCoca-Cola Consolidated Inc$817,000
-57.2%
1,985
-41.4%
0.01%
-52.0%
CUBI SellCustomers Bancorp Inc$817,000
-14.7%
27,722
-1.9%
0.01%
-7.7%
EPAC SellEnerpac Tool Group Corp Cl A$838,000
-10.9%
47,012
-4.8%
0.01%0.0%
PRA SellProassurance Corp$848,000
-19.0%
43,450
-2.0%
0.01%
-14.3%
ENR SellEnergizer Holdings Inc$857,000
-18.0%
34,087
-7.5%
0.01%
-14.3%
ENVA SellEnova Intl Inc$812,000
-2.1%
27,732
-3.5%
0.01%
+9.1%
SABR SellSabre Corp$863,000
-18.8%
167,488
-8.1%
0.01%
-14.3%
NEO SellNeogenomics Inc$846,000
+5.2%
98,250
-0.5%
0.01%
+9.1%
CXW SellCorecivic Incrt$853,000
-24.0%
96,492
-4.5%
0.01%
-20.0%
AXAHY BuyAxa Sa Sponsored Adradr$846,000
+0.6%
38,853
+4.6%
0.01%
+9.1%
DAN SellDana Incorporated$826,000
-32.5%
72,287
-16.9%
0.01%
-25.0%
UBS BuyUBS GROUP AG$855,000
-2.7%
58,911
+8.7%
0.01%0.0%
GEF SellGreif Inc Cl A$813,000
-12.2%
13,650
-8.0%
0.01%0.0%
SBSI SellSouthside Bancshares Inc$875,000
-11.3%
24,752
-6.1%
0.01%
-7.7%
BNPQY BuyBnp Paribas Sponsored Adr Repsadr$872,000
-4.3%
41,270
+7.5%
0.01%0.0%
MHO SellM/I Homes Inc$816,000
-12.1%
22,512
-3.7%
0.01%0.0%
NTES BuyNetease Inc Sponsored Adr Adradr$873,000
-12.0%
11,549
+8.7%
0.01%
-7.7%
CSR SellCenterspace Comrt$830,000
-19.0%
12,334
-1.9%
0.01%
-7.7%
DDD Sell3-D Systems Corp$862,000
-19.0%
107,975
-1.6%
0.01%
-14.3%
OGN BuyOrganon & Co$847,000
-29.8%
36,206
+1.3%
0.01%
-25.0%
TRI BuyThomson Reuters Corp$836,000
+5.4%
8,143
+7.0%
0.01%
+20.0%
AGYS SellAgilysys Inc$811,000
+16.7%
14,648
-0.3%
0.01%
+33.3%
LPI BuyLaredo Petroleum Inc$866,000
+5.9%
13,773
+16.1%
0.01%
+9.1%
CFFN SellCapitol Federal Financial Inc$861,000
-11.1%
103,778
-1.6%
0.01%
-7.7%
JWA SellWiley John & Sons Inc Cl A$825,000
-28.8%
21,967
-9.4%
0.01%
-20.0%
SPTN SellSpartannash Co$818,000
-9.1%
28,194
-5.5%
0.01%0.0%
HEINY BuyHeineken N V Sponsored Adr Levadr$842,000
-0.2%
19,252
+3.7%
0.01%
+9.1%
CASH SellMeta Financial Group Inc$848,000
-17.3%
25,719
-3.0%
0.01%
-7.7%
ARI SellApollo Commercial Real Estatert$867,000
-23.0%
104,453
-3.2%
0.01%
-20.0%
TALO BuyTalos Energy Inc$872,000
+66.1%
52,364
+54.2%
0.01%
+71.4%
VNO BuyVornado Realty Trustrt$818,000
-17.0%
35,304
+2.5%
0.01%
-7.7%
RLGY SellAnywhere Real Estate Incrt$814,000
-26.3%
100,330
-10.7%
0.01%
-20.0%
RC BuyReady Cap Corprt$822,000
+24.9%
81,042
+46.8%
0.01%
+33.3%
DFIN SellDonnelley Financial Solutions$819,000
+13.6%
22,147
-10.0%
0.01%
+33.3%
ABB BuyAbb Ltd Sponsored Adradr$845,000
+0.1%
32,944
+4.3%
0.01%
+9.1%
TNC SellTennant Co$841,000
-6.0%
14,873
-1.6%
0.01%0.0%
UHS BuyUniversal Health Services Inc$879,000
-10.9%
9,964
+1.8%
0.01%
-7.7%
CBRL SellCracker Barrel Old Country Sto$836,000
-3.0%
9,035
-12.4%
0.01%
+9.1%
AMKR SellAmkor Technology Inc$878,000
-7.5%
51,477
-8.1%
0.01%0.0%
RDNT BuyRadnet Inc$830,000
+20.1%
40,774
+1.9%
0.01%
+33.3%
PMT SellPennymac Mortgage Investment Trt$866,000
-17.5%
73,533
-3.1%
0.01%
-14.3%
NTDOY BuyNintendo Ltd Adradr$876,000
+0.2%
17,192
+6.2%
0.01%0.0%
KWT BuyIshares Msci Kuwait Etfetf$847,000
+10.3%
25,752
+19.2%
0.01%
+20.0%
SWM BuyMativ Holdings, Inc$800,000
+59.0%
36,245
+80.8%
0.01%
+57.1%
SUI SellSun Communities Incrt$757,000
-19.0%
5,596
-4.6%
0.01%
-8.3%
CHEF BuyChefs Warehouse Inc$798,000
-23.8%
27,554
+2.3%
0.01%
-21.4%
SXI SellStandex Intl Corp$795,000
-5.5%
9,731
-1.9%
0.01%0.0%
BAYRY BuyBayer A G Sponsored Adradr$760,000
-15.2%
65,704
+8.7%
0.01%
-8.3%
NXGN SellNextgen Healthcare Inc$798,000
-2.0%
45,107
-3.3%
0.01%0.0%
SCHL SellScholastic Corp$750,000
-16.9%
24,388
-2.7%
0.01%
-8.3%
 Intel Corp$761,0000.0%11,9840.0%0.01%
+10.0%
RBGLY BuyReckitt Benckiser Group Plcadr$795,000
-3.4%
59,782
+8.9%
0.01%0.0%
ANZBY BuyAustralia & New Zealand Bkg Gradr$742,000
+12.1%
50,148
+14.7%
0.01%
+22.2%
PRLB SellProto Laboratories Inc$806,000
-25.3%
22,111
-2.0%
0.01%
-21.4%
DCOM SellBridge Bancorp Inc$771,000
-2.0%
26,326
-0.8%
0.01%
+10.0%
ABEV BuyAmbev Sa-Adradr$745,000
+22.5%
263,253
+8.7%
0.01%
+37.5%
PFBC SellPreferred Bank Los Angeles Ca$760,000
-6.1%
11,654
-2.0%
0.01%0.0%
WYNN SellWynn Resorts LTD$769,000
+7.3%
12,203
-3.0%
0.01%
+22.2%
GEO SellThe Geo Group Incrt$766,000
+14.3%
99,511
-2.0%
0.01%
+22.2%
PATK SellPatrick Industries Inc$767,000
-17.9%
17,503
-2.9%
0.01%
-8.3%
KALU SellKaiser Aluminum Corp$787,000
-23.5%
12,824
-1.4%
0.01%
-21.4%
KREF BuyKkr Real Estate Fin Tr Incrt$756,000
+7.1%
46,494
+14.9%
0.01%
+22.2%
 Pernod Ricard SA Sp ADRadr$787,000
-0.1%
21,5000.0%0.01%
+10.0%
SellEsab Corporation$779,000
-30.3%
23,366
-8.4%
0.01%
-26.7%
TMP BuyTompkins Financial Corporation$741,000
+6.2%
10,200
+5.4%
0.01%
+22.2%
SVC SellService Properties Trustrt$767,000
-3.4%
147,709
-2.7%
0.01%
+10.0%
ATEN BuyA10 Networks Inc$774,000
+1.3%
58,347
+9.8%
0.01%
+10.0%
HFWA SellHeritage Financial Corp Wash$747,000
+2.8%
28,224
-2.3%
0.01%
+10.0%
LMAT SellLemaitre Vascular Inc$786,000
+8.4%
15,509
-2.5%
0.01%
+10.0%
VGR SellVector Group Ltd$751,000
-17.7%
85,235
-1.9%
0.01%
-8.3%
PEB SellPebblebrook Hotel Trustrt$751,000
-21.5%
51,747
-10.4%
0.01%
-15.4%
PBR BuyPetroleo Brasileiro Sa Petrobradr$768,000
+15.0%
62,199
+8.7%
0.01%
+22.2%
VECO SellVeeco Instruments Inc$809,000
-7.0%
44,153
-1.5%
0.01%0.0%
ANDE SellAndersons Inc$798,000
-6.7%
25,726
-0.7%
0.01%0.0%
BKE SellBuckle Inc$808,000
+10.4%
25,536
-3.4%
0.01%
+10.0%
LZB SellLa-Z-Boy Inc$796,000
-5.8%
35,283
-1.0%
0.01%0.0%
RELX BuyRelx Plc Sponsored Adradr$781,000
-2.5%
32,115
+8.0%
0.01%0.0%
AMPH BuyAmphastar Pharmaceuticals Inc$795,000
-18.8%
28,292
+0.6%
0.01%
-15.4%
BCOR SellBlucora Inc$746,000
+3.2%
38,579
-1.4%
0.01%
+10.0%
NWL BuyNewell Brands Inc$791,000
-25.2%
56,915
+2.5%
0.01%
-21.4%
ENTA BuyEnanta Pharmaceuticals Inc$777,000
+14.4%
14,989
+4.4%
0.01%
+22.2%
ALK BuyAlaska Air Group Inc$797,000
+0.9%
20,368
+3.3%
0.01%
+10.0%
NTR BuyNutrien LTD$770,000
+10.5%
9,238
+5.6%
0.01%
+22.2%
NCLH SellNorwegian Cruise Line Holding$792,000
+0.6%
69,713
-1.5%
0.01%
+10.0%
EAT SellBrinker Intl Inc$750,000
+11.1%
30,024
-2.1%
0.01%
+22.2%
USPH SellUs Physical Therapy Inc$796,000
-31.6%
10,472
-1.7%
0.01%
-26.7%
EIG SellEmployers Holdings Inc$765,000
-19.6%
22,172
-2.5%
0.01%
-15.4%
NIO BuyNio Incadr$801,000
-16.6%
50,824
+15.0%
0.01%
-15.4%
DASTY BuyDassault Sys S A Sponsored Adradr$768,000
+2.3%
22,276
+9.0%
0.01%
+10.0%
RGNX SellRegenxbio Inc$767,000
+4.8%
29,028
-2.0%
0.01%
+10.0%
BANC BuyBanc Of California Inc$712,000
-6.6%
44,611
+3.2%
0.01%0.0%
NBR SellNabors Industries Ltd$729,000
-24.8%
7,187
-0.8%
0.01%
-23.1%
CHKP SellCheck Point Software Tech LTD$739,000
-10.6%
6,594
-2.9%
0.01%
-9.1%
AMSF SellAmerisafe Inc$719,000
-13.0%
15,391
-3.1%
0.01%
-9.1%
TTEC BuyTtec Holdings Inc$698,000
-34.0%
15,742
+1.0%
0.01%
-28.6%
FLGT BuyFulgent Genetics Inc$712,000
-29.9%
18,673
+0.3%
0.01%
-23.1%
SHEN SellShenandoah Telecommunications$683,000
-24.8%
40,142
-1.8%
0.01%
-16.7%
SellFranklin Bsp Realty Trust Incrt$724,000
-21.7%
67,249
-2.0%
0.01%
-16.7%
FOX SellFox Corp Cl B$674,000
-6.3%
23,639
-2.4%
0.01%
+11.1%
MMI BuyMarcus & Millichap Incrt$670,000
-10.9%
20,445
+0.6%
0.01%0.0%
TAK BuyTakeda Pharmaceutic-Sp Adradr$686,000
+0.4%
52,895
+8.7%
0.01%
+11.1%
CLI SellVeris Residential, Incrt$737,000
-15.9%
64,778
-2.1%
0.01%
-16.7%
ANGO SellAngiodynamics Inc$704,000
+4.6%
34,409
-1.1%
0.01%
+11.1%
VREX SellVarex Imaging Corp$674,000
-3.2%
31,902
-2.0%
0.01%
+11.1%
NGLOY BuyAnglo Amern Plc Sponsored Adradr$671,000
-10.2%
44,717
+6.8%
0.01%0.0%
CZR SellCaesars Entertainment Inc$685,000
-17.8%
21,233
-2.4%
0.01%
-9.1%
BX SellBlackstone Inc$695,000
-13.2%
8,299
-5.5%
0.01%
-9.1%
AROC SellArchrock Inc$696,000
-23.9%
108,450
-1.9%
0.01%
-16.7%
EBS SellEmergent Biosolutions Inc$723,000
-33.5%
34,440
-1.7%
0.01%
-28.6%
PARR BuyPar Pacific Holdings Inc$728,000
+25.1%
44,356
+18.8%
0.01%
+25.0%
APOG SellApogee Enterprises Inc$685,000
-4.5%
17,932
-2.0%
0.01%
+11.1%
ASIX SellAdvansix Inc$720,000
-7.0%
22,435
-3.1%
0.01%0.0%
UVV SellUniversal Corp Va Com$699,000
-25.2%
15,179
-1.6%
0.01%
-16.7%
RGR SellSturm Ruger & Co Inc$720,000
-21.6%
14,172
-1.8%
0.01%
-16.7%
DISH BuyDish Network Corp Cl A$707,000
-19.5%
51,135
+4.4%
0.01%
-16.7%
NYMT SellNew York Mortgage Trust Incrt$712,000
-17.4%
304,340
-2.5%
0.01%
-9.1%
DIN SellDine Brands Global Inc$691,000
-9.0%
10,866
-6.8%
0.01%0.0%
PLAB SellPhotronics Inc$723,000
-26.4%
49,481
-1.8%
0.01%
-23.1%
BHE SellBenchmark Electronics Inc$698,000
+7.4%
28,164
-2.3%
0.01%
+11.1%
VICR SellVicor Corp$692,000
+1.0%
11,693
-6.5%
0.01%
+11.1%
INVA SellInnoviva Inc$669,000
-23.1%
57,594
-2.3%
0.01%
-9.1%
BMWYY BuyBayerische Motoren Werke Agadr$682,000
-4.2%
30,136
+8.4%
0.01%
+11.1%
HTHIY BuyHitachi Ltd A.D.R. For 10 Comadr$689,000
-2.4%
8,094
+8.7%
0.01%
+11.1%
BRKL SellBrookline Bancorp Inc$726,000
-14.1%
62,290
-1.9%
0.01%
-9.1%
RL SellRalph Lauren Corp Cl A$701,000
-10.2%
8,259
-5.1%
0.01%0.0%
RCII SellRent-A-Center Inc$728,000
-12.7%
41,589
-3.0%
0.01%
-9.1%
DBI SellDesigner Brands Inc Cl A$700,000
+8.0%
45,742
-7.8%
0.01%
+11.1%
HCSG SellHealthcare Services Group Inc$717,000
-32.1%
59,301
-2.3%
0.01%
-28.6%
BuyConsensus Cloud Solutions Inc$673,000
+17.7%
14,230
+8.7%
0.01%
+25.0%
CAL SellCaleres Inc$721,000
-11.6%
29,761
-4.3%
0.01%
-9.1%
RILY SellB. Riley Financial Inc$693,000
+0.9%
15,571
-4.3%
0.01%
+11.1%
JRVR SellJames Riv Group LTD$683,000
-10.4%
29,943
-2.6%
0.01%0.0%
GDOT SellGreen Dot Corp Cl A$739,000
-33.7%
38,937
-12.3%
0.01%
-33.3%
AZZ SellAzz Inc$732,000
-11.7%
20,043
-1.3%
0.01%
-9.1%
THRY BuyThryv Holdings Inc$611,000
+63.8%
26,759
+60.6%
0.01%
+80.0%
ABTX SellAllegiance Bancshares Inc$632,000
+7.1%
15,186
-2.8%
0.01%
+12.5%
PNGAY BuySponsored Adr Repstg 2 H Shsadr$611,000
-21.6%
61,624
+7.6%
0.01%
-10.0%
UTL SellUnitil Corp$603,000
-22.3%
12,975
-1.9%
0.01%
-10.0%
HIBB BuyHibbett Sports Inc$642,000
+15.1%
12,882
+1.0%
0.01%
+28.6%
SGH BuySmart Global Holdings Inc$639,000
+1.1%
40,252
+4.3%
0.01%
+12.5%
HSKA SellHeska Corp Restricted$617,000
-27.7%
8,462
-6.2%
0.01%
-18.2%
STLA BuyStellantis Nv$622,000
+4.5%
52,536
+9.1%
0.01%
+12.5%
QURE BuyUniqure NV$642,000
+11.3%
34,229
+10.6%
0.01%
+12.5%
MCY BuyMercury General Corp$611,000
-7.1%
21,512
+44.9%
0.01%0.0%
FIZZ SellNational Beverage Corp$616,000
-23.0%
15,984
-2.2%
0.01%
-18.2%
SMFG BuySumitomo Mitsui Finl Group Incadr$632,000
+1.3%
114,861
+8.7%
0.01%
+12.5%
BLFS BuyBiolife Solutions Inc New$643,000
+80.1%
28,261
+9.3%
0.01%
+80.0%
RACE BuyFerrari NV$600,000
+14.5%
3,245
+13.7%
0.01%
+28.6%
CM BuyCanadian Imp Bank Comm$660,000
-1.3%
15,086
+9.4%
0.01%0.0%
AXL SellAmerican Axle & Manufacturing$631,000
-10.9%
92,347
-1.8%
0.01%0.0%
KAMN SellKaman Corp$628,000
-12.7%
22,491
-2.2%
0.01%0.0%
DPSGY BuyDeutsche Post Ag Sponsored Adradr$623,000
-12.5%
20,719
+8.7%
0.01%0.0%
MLHR SellMillerknoll Inc$607,000
-45.5%
38,935
-8.1%
0.01%
-40.0%
LNG SellCheniere Energy Inc$609,000
+8.6%
3,671
-12.9%
0.01%
+28.6%
SAN BuyBanco Santander S.A.adr$652,000
-12.6%
281,059
+5.5%
0.01%
-10.0%
SU BuySuncor Energy Inc New Com$666,000
-16.5%
23,645
+3.9%
0.01%
-18.2%
SAH SellSonic Automotive Inc Cl A$655,000
+10.6%
15,138
-6.3%
0.01%
+12.5%
AVID NewAvid Technology Inc$642,00027,586
+100.0%
0.01%
WNC SellWabash Natl Corp$611,000
+11.3%
39,295
-2.7%
0.01%
+28.6%
TKOMY BuyTokio Marine Hldgs Inc Adr Comadr$605,000
-2.9%
11,365
+6.2%
0.01%
+12.5%
UA SellUnder Armour Inc Cl C$613,000
-29.1%
102,817
-9.8%
0.01%
-18.2%
UAA SellUnder Armour Inc Cl A$643,000
-27.1%
96,703
-8.7%
0.01%
-25.0%
WPC SellWp Carey Incrt$647,000
-20.9%
9,267
-6.2%
0.01%
-18.2%
ANF SellAbercrombie & Fitch Co Cl A$635,000
-10.1%
40,818
-2.2%
0.01%0.0%
TRP BuyTc Energy Corp Com$662,000
-15.1%
16,430
+9.1%
0.01%
-10.0%
OII SellOceaneering Intl Inc$640,000
-27.1%
80,385
-2.2%
0.01%
-25.0%
MQBKY BuyMacquarie Group Ltd Adr Newadr$648,000
+0.6%
6,459
+13.5%
0.01%
+12.5%
BCE BuyBce Inc Com New$639,000
-6.6%
15,238
+9.5%
0.01%0.0%
SNBR SellSleep Number Corp$642,000
+6.6%
18,980
-2.4%
0.01%
+12.5%
SLCA SellUs Silica Holdings Inc$663,000
-6.2%
60,554
-2.3%
0.01%0.0%
GBX SellGreenbrier Cos Inc$634,000
-33.8%
26,107
-2.0%
0.01%
-30.8%
SKYW SellSkywest Inc$658,000
-24.7%
40,464
-1.6%
0.01%
-25.0%
NGG BuyNational Grid Plc Sponsored Adadr$629,000
-13.1%
12,199
+9.0%
0.01%
-10.0%
SCCO BuySouthern Copper Corporation$668,000
-4.3%
14,898
+6.3%
0.01%0.0%
SITM SellSitime Corp$650,000
-54.9%
8,258
-6.6%
0.01%
-52.6%
SLP SellSimulations Plus Inc$630,000
-2.5%
12,983
-0.9%
0.01%0.0%
GOGO SellGogo Inc$642,000
-28.9%
52,945
-5.1%
0.01%
-25.0%
E BuyEni S P A Sponsored Adradr$631,000
-4.4%
29,866
+7.7%
0.01%0.0%
CUTR BuyCutera Inc$661,000
+29.4%
14,489
+6.4%
0.01%
+28.6%
NOBL SellProShares S&P 500 Dividend Arietf$647,000
-83.1%
8,090
-81.9%
0.01%
-82.0%
STAR BuyIstar Incrt$635,000
-31.4%
68,567
+1.7%
0.01%
-25.0%
CHCT SellCommunity Healthcare Trust Irt$619,000
-11.2%
18,902
-1.8%
0.01%0.0%
PRG SellProg Holdings Inc Com$633,000
-14.8%
42,231
-6.2%
0.01%
-10.0%
HMC BuyHonda Motor Ltd Americanadr$654,000
-2.8%
30,276
+8.7%
0.01%0.0%
AOSL BuyAlpha & Omega Semicon$546,000
-7.8%
17,759
+0.1%
0.01%0.0%
HAFC SellHanmi Financial Corp$581,000
+3.6%
24,537
-1.8%
0.01%
+14.3%
ISNPY BuyIntesa Sanpaolo S P A Sponsoreadr$549,000
-1.3%
55,565
+11.6%
0.01%
+14.3%
HOCPY BuyHoya Corp Sponsored Adradr$588,000
+21.2%
6,112
+7.6%
0.01%
+33.3%
NJDCY BuyNidec Corp Sponsored Adradr$558,000
-1.4%
39,873
+8.7%
0.01%
+14.3%
WOR SellWorthington Industries Inc$595,000
-26.3%
15,605
-14.7%
0.01%
-27.3%
PPC SellPilgrims Pride Corp$543,000
-36.0%
23,568
-13.3%
0.01%
-27.3%
HNGR BuyHanger Inc$595,000
+36.5%
31,792
+4.5%
0.01%
+33.3%
JBSS SellSanfilippo John B & Son Inc$547,000
+1.9%
7,221
-2.6%
0.01%
+14.3%
CMPGY BuyCompass Group Plc Spon Adr Eacadr$586,000
+4.6%
29,616
+7.9%
0.01%
+14.3%
SCSC SellScansource Inc$533,000
-17.5%
20,163
-2.9%
0.01%
-11.1%
DLX SellDeluxe Corp$577,000
-23.8%
34,656
-0.8%
0.01%
-20.0%
AMX BuyAmerica Movil SAB de CV Sp ADRadr$589,000
-16.1%
35,766
+4.0%
0.01%
-11.1%
PUMP BuyPropetro Holding Corp$568,000
-19.2%
70,516
+0.3%
0.01%
-11.1%
PRDO SellPerdoceo Ed Corp$569,000
-14.2%
55,291
-1.8%
0.01%
-11.1%
PVAC SellPenn Va Corp$540,000
-11.2%
17,164
-7.1%
0.01%0.0%
AHH SellArmada Hoffler Properties Incrt$565,000
-21.0%
54,411
-2.3%
0.01%
-11.1%
FDP SellFresh Del Monte Produce Inc$583,000
-28.3%
25,089
-8.9%
0.01%
-27.3%
ASTE SellAstec Industries Inc$571,000
-25.0%
18,315
-1.8%
0.01%
-20.0%
OPI SellOffice Properties Income Trustrt$549,000
-30.7%
39,050
-1.6%
0.01%
-20.0%
TCOM BuyTrip Com Group Ltd ADSadr$541,000
+4.2%
19,820
+4.9%
0.01%
+14.3%
INN SellSummit Hotel Properties Incrt$577,000
-9.3%
85,901
-1.9%
0.01%0.0%
FSUGY BuyFortescue Metals Group Ltdadr$554,000
-3.0%
25,737
+8.7%
0.01%0.0%
ICHR SellIchor Holdings$557,000
-8.7%
23,011
-1.9%
0.01%0.0%
SHOP BuyShopify Inc$561,000
+2.4%
20,820
+18.8%
0.01%
+14.3%
BNTX BuyBiontech Seadr$549,000
-1.1%
4,071
+9.4%
0.01%
+14.3%
BASFY BuyBasf Aktiengesellschaft - Leveadr$586,000
-4.6%
61,032
+7.9%
0.01%0.0%
AMWD SellAmerican Woodmark Corporation$585,000
-4.9%
13,336
-2.3%
0.01%0.0%
DRQ SellDril Quip Inc$539,000
-26.9%
27,629
-3.3%
0.01%
-20.0%
RWT SellRedwood Trust Incrt$583,000
-29.0%
101,486
-4.8%
0.01%
-27.3%
UBER SellUber Technologies Inc$534,000
+17.4%
20,156
-9.3%
0.01%
+33.3%
MCW NewMister Car Wash Inc$564,00065,774
+100.0%
0.01%
HZO SellMarinemax Inc$583,000
-19.5%
19,575
-2.4%
0.01%
-20.0%
SUHJY BuySun Hung Kai Prop Ltd Newadr$539,000
+2.5%
48,443
+8.7%
0.01%
+14.3%
MLAB SellMesa Laboratories Inc$575,000
-34.4%
4,080
-5.1%
0.01%
-33.3%
ING BuyIng Groep Nv Adradr$537,000
-9.9%
63,141
+5.2%
0.01%0.0%
PDFS SellPdf Solutions Inc$577,000
+10.1%
23,515
-3.4%
0.01%
+14.3%
BHKLY BuyBoc Hong Kong Hldgs Ltd Sponsoadr$587,000
-8.6%
8,839
+8.7%
0.01%0.0%
HTLD SellHeartland Express Inc$537,000
+0.4%
37,516
-2.5%
0.01%
+14.3%
WCN BuyWASTE CONNECTIONS INC COM$581,000
+16.7%
4,298
+7.0%
0.01%
+14.3%
DANOY BuyDanone Sp ADRadr$531,000
-9.5%
56,377
+6.9%
0.01%0.0%
MITSY BuyMitsui & Co Ltd Adr Isinadr$591,000
+3.3%
1,377
+6.2%
0.01%0.0%
MATW SellMatthews Intl Corp Cl A$556,000
-24.0%
24,823
-2.8%
0.01%
-20.0%
CARS SellCars.Com Inc$586,000
+16.0%
50,929
-4.8%
0.01%
+14.3%
HWKN SellHawkins Inc$592,000
+6.7%
15,186
-1.4%
0.01%
+14.3%
VOD BuyVodafone Group Plc New Sponsoradr$530,000
-20.5%
46,794
+9.4%
0.01%
-11.1%
HA SellHawaiian Holdings Inc$538,000
-10.2%
40,940
-2.3%
0.01%0.0%
NRDBY  Nordea Bank Abpadr$530,000
-2.6%
61,9660.0%0.01%
+14.3%
NewEnhabit Inc$578,00041,139
+100.0%
0.01%
BIDU SellBaidu, Incadr$541,000
-60.2%
4,604
-49.6%
0.01%
-55.6%
CLB SellCore Laboratories NV$497,000
-33.1%
36,856
-1.7%
0.01%
-30.0%
NKTR SellNektar Therapeutics$482,000
-17.5%
150,630
-2.0%
0.01%
-12.5%
MFG BuyMizuho Finl Group Inc Sponsoreadr$469,000
+7.3%
212,213
+8.7%
0.01%
+16.7%
NTGR SellNetgear Inc$465,000
+5.4%
23,189
-2.6%
0.01%
+16.7%
CAJ BuyCanon Inc Sponsored Adradr$486,000
+4.3%
22,291
+8.7%
0.01%
+16.7%
CSII SellCardiovascular Systems Inc$461,000
-4.0%
33,273
-0.6%
0.01%
+16.7%
VVI SellViad Corp$521,000
+11.6%
16,494
-2.4%
0.01%
+16.7%
NFBK SellNorthfield Bancorp Inc$492,000
+5.8%
34,370
-3.7%
0.01%
+16.7%
MFC BuyMANULIFE FINL CORP COM$504,000
-2.7%
32,187
+7.8%
0.01%0.0%
LYG BuyLloyds Banking Group Plc-Adradr$513,000
-7.7%
286,562
+5.2%
0.01%0.0%
LPSN SellLiveperson Inc$527,000
-34.0%
55,929
-1.0%
0.01%
-36.4%
CVE BuyCenovus Energy Inc Com$507,000
-13.9%
32,962
+6.4%
0.01%
-12.5%
CPF SellCentral Pac Financial Corp$458,000
-6.0%
22,126
-2.6%
0.01%
+16.7%
CRNC SellCerence Inc$497,000
-38.6%
31,558
-1.6%
0.01%
-36.4%
CEVA SellCeva Inc$490,000
-23.2%
18,671
-1.8%
0.01%
-12.5%
AMBC SellAmbac Financial Group Inc$469,000
+9.3%
36,748
-2.7%
0.01%
+16.7%
CHS SellChicos Fas Inc$486,000
-4.9%
100,460
-2.2%
0.01%0.0%
PANW BuyPalo Alto Networks Inc$526,000
-7.6%
3,214
+179.0%
0.01%0.0%
CHT BuyChunghwa Telecom Co Ltd Sponsoadr$461,000
-6.3%
12,972
+8.7%
0.01%
+16.7%
TLK BuyP T Telekomunikasi Indonesia Sadr$478,000
+16.0%
16,555
+8.7%
0.01%
+40.0%
PBRA BuyPetroleo Brasileiro Sa Sponsoradr$519,000
+13.3%
46,815
+8.7%
0.01%
+16.7%
CLW SellClearwater Paper Corp$502,000
+9.1%
13,358
-2.3%
0.01%
+16.7%
CHRS SellCoherus Biosciences Inc$500,000
+30.2%
52,003
-2.0%
0.01%
+40.0%
COLL SellCollegium Pharmaceutical Inc$504,000
-11.9%
31,446
-2.6%
0.01%
-12.5%
IIIN SellInsteel Industries Inc$473,000
-22.7%
17,845
-1.8%
0.01%
-12.5%
IFNNY BuyInfineon Technologies Ag Sponsadr$479,000
-5.9%
21,830
+3.5%
0.01%0.0%
IMO SellImperial Oil Limited Com New C$462,000
-15.2%
10,678
-7.8%
0.01%0.0%
GOLD BuyBarrick Gold Corporation Com$461,000
-4.8%
29,738
+8.7%
0.01%
+16.7%
PUK BuyPrudential Plc Adr Isinadr$458,000
-14.2%
22,972
+8.0%
0.01%0.0%
HMST SellHomestreet Inc$476,000
-22.2%
16,531
-6.3%
0.01%
-12.5%
UOVEY BuyUnited Overseas Bk Ltd Sponsoradr$511,000
+4.5%
14,093
+8.7%
0.01%
+16.7%
NX SellQuanex Building Products Corp$490,000
-21.5%
26,961
-1.8%
0.01%
-12.5%
RES BuyRpc Inc$465,000
+15.4%
67,030
+14.8%
0.01%
+40.0%
RPT SellRPT Realtyrt$517,000
-24.6%
68,355
-2.0%
0.01%
-22.2%
EFC SellEllington Financial Incrt$521,000
-23.6%
45,797
-1.5%
0.01%
-22.2%
UFCS SellUnited Fire Group Inc$501,000
-18.0%
17,444
-2.3%
0.01%
-12.5%
BG SellBUNGE LIMITED$493,000
-28.3%
5,971
-21.2%
0.01%
-22.2%
ENGIY BuyEngie Sponsored Adradr$473,000
+10.3%
40,709
+8.7%
0.01%
+16.7%
BBVA BuyBanco Bilbao Vizcaya Adradr$477,000
+3.0%
107,094
+4.4%
0.01%
+16.7%
LPG BuyDorian Lpg Ltd USD$472,000
-6.5%
34,812
+4.9%
0.01%0.0%
RGP SellResources Connection Inc$460,000
-11.9%
25,446
-0.7%
0.01%0.0%
BAP SellCredicorp LTD$475,000
-1.7%
3,869
-3.9%
0.01%
+16.7%
HSNGY BuyHang Seng Bk Ltd Sponsored Newadr$487,000
-6.2%
31,951
+8.7%
0.01%0.0%
NewHaleon PLC Spon ADSadr$464,00076,247
+100.0%
0.01%
BAESY BuyBae Sys Plc Sponsored Adradr$462,000
-7.6%
13,187
+6.5%
0.01%0.0%
GRBK NewGreen Brick Partners Inc$471,00022,025
+100.0%
0.01%
USNA SellUsana Health Sciences Inc$508,000
-25.7%
9,064
-4.2%
0.01%
-22.2%
GDEN BuyGolden Entertainment Inc$476,000
-5.4%
13,651
+7.3%
0.01%0.0%
SSP SellScripps E W Co Ohio Cl A$520,000
-11.6%
46,150
-2.1%
0.01%
-12.5%
TMST SellTimkensteel Corp$507,000
-21.2%
33,852
-1.4%
0.01%
-12.5%
GLPI SellGaming & Leisure Pptys Inc Comrt$527,000
-7.9%
11,907
-4.6%
0.01%
-12.5%
GIII SellG-Iii Apparel Group LTD$516,000
-27.5%
34,548
-1.8%
0.01%
-22.2%
TRST SellTrustco Bank Corp NY$483,000
-1.6%
15,370
-3.4%
0.01%
+16.7%
AMCX SellAMC Networks Inc Cl A$465,000
-34.2%
22,899
-5.7%
0.01%
-22.2%
SellTrinseo PLC$521,000
-54.4%
28,415
-4.3%
0.01%
-53.3%
TBI SellTrueblue Inc$512,000
+4.1%
26,824
-2.5%
0.01%
+16.7%
SGAPY BuySingapore Telecommunications Ladr$513,000
+11.0%
27,607
+8.7%
0.01%
+16.7%
ALC BuyAlcon$486,000
-7.8%
8,358
+10.9%
0.01%0.0%
TWI SellTitan Intl Inc Il$500,000
-21.3%
41,191
-2.0%
0.01%
-12.5%
ATLKY BuyAtlas Copco Ab Sponsored Adr Nadr$516,000
+7.1%
55,957
+8.4%
0.01%
+16.7%
SNOW BuySnowflake Inc Cl A$475,000
+66.1%
2,792
+35.9%
0.01%
+75.0%
TGI SellTriumph Group Inc$466,000
-36.8%
54,286
-2.1%
0.01%
-30.0%
AER BuyAERCAP HOLDINGS NV$481,000
+12.4%
11,368
+8.8%
0.01%
+16.7%
MCRI SellMonarch Casino & Resort Inc$458,000
-6.1%
8,161
-1.9%
0.01%
+16.7%
SMP SellStandard Motor Products Inc$496,000
-29.0%
15,250
-1.8%
0.01%
-22.2%
STM BuyStmicroelectronics N V Shs-N Yadr$471,000
+6.8%
15,225
+8.7%
0.01%
+16.7%
ELS SellEquity Lifestyle Properties Inrt$497,000
-15.8%
7,910
-5.5%
0.01%
-12.5%
TU BuyTelus Corp Com$458,000
-1.5%
23,074
+10.6%
0.01%
+16.7%
TLSYY BuyTelstra Corp Ltd Sponsored Adradr$476,000
-1.4%
38,632
+5.8%
0.01%
+16.7%
TR SellTootsie Roll Industries Inc$477,000
-8.1%
14,319
-2.5%
0.01%0.0%
MYE SellMyers Industries Inc$484,000
-28.1%
29,374
-0.8%
0.01%
-22.2%
AMH SellAmerican Homes 4 Rent Common S$420,000
-13.0%
12,803
-6.1%
0.01%0.0%
SMCAY BuySmc Corp/Japanadr$455,000
-1.3%
22,522
+8.7%
0.01%0.0%
GES SellGuess Inc$401,000
-21.1%
27,311
-8.4%
0.01%
-14.3%
MRVL SellMarvell Technology Inc$431,000
-17.0%
10,042
-15.8%
0.01%
-14.3%
DNZOY  Denso Corp Adradr$415,000
-13.9%
18,1850.0%0.01%0.0%
HSTM SellHealthstream Inc$423,000
-3.6%
19,894
-1.6%
0.01%0.0%
EXPGY BuyExperian Plcadr$450,000
+8.7%
15,391
+8.5%
0.01%
+20.0%
HSII SellHeidrick & Struggles Intl Inc$454,000
-21.9%
17,465
-2.7%
0.01%
-25.0%
UIS SellUnisys Corp$411,000
-38.7%
54,455
-2.3%
0.01%
-33.3%
CARA BuyCara Therapeutics Inc$404,000
+4.1%
43,140
+1.6%
0.01%
+20.0%
HLX SellHelix Energy Solutions Group I$448,000
+23.1%
115,972
-1.3%
0.01%
+20.0%
DOX SellAmdocs Ltd$441,000
-14.4%
5,548
-10.2%
0.01%
-14.3%
RWEOY BuyRwe Aktiengesellschafadr$414,000
+8.7%
11,300
+8.7%
0.01%
+20.0%
CVGW SellCalavo Growers Inc$455,000
-25.3%
14,346
-1.7%
0.01%
-25.0%
QNST SellQuinstreet Inc$432,000
+3.1%
41,122
-1.4%
0.01%0.0%
ETH BuyEthan Allen Interiors Inc$392,000
+5.4%
18,541
+0.6%
0.01%
+20.0%
ZTO  Zto Express Cayman Inc-Adradr$418,000
-12.4%
17,3940.0%0.01%0.0%
BCS BuyBarclays Plc Adradr$439,000
-11.5%
68,543
+5.0%
0.01%
-14.3%
ARR BuyArmour Residential REIT Incrt$447,000
-24.6%
91,878
+9.1%
0.01%
-25.0%
CMA SellComerica Inc$443,000
-16.1%
6,224
-13.5%
0.01%
-14.3%
BBBY SellBed Bath & Beyond Inc$435,000
+9.0%
71,423
-11.0%
0.01%
+20.0%
INGN BuyInogen Inc$451,000
+9.7%
18,575
+9.2%
0.01%
+20.0%
TILE SellInterface Inc$426,000
-29.6%
47,332
-1.8%
0.01%
-25.0%
IVV SelliShares Core S&P 500 ETFetf$430,000
-36.3%
1,200
-32.6%
0.01%
-33.3%
NOK BuyNokia Corp Sponsored Adradr$407,000
+1.2%
95,206
+9.0%
0.01%
+20.0%
MERC SellMercer Intl Inc$402,000
-6.9%
32,693
-0.5%
0.01%0.0%
CTPCY  Citic Ltdadr$414,000
-8.6%
89,4700.0%0.01%0.0%
ITUB BuyItau Unibanco Hldg Sa Sponsoreadr$419,000
+31.3%
80,991
+8.7%
0.01%
+50.0%
ITOS BuyIteos Therapeutics, Inc.$425,000
+5.5%
22,287
+13.8%
0.01%
+20.0%
TEVA  Teva Pharmaceutical Industriesadr$409,000
+7.3%
50,6810.0%0.01%
+20.0%
BIG SellBig Lots Inc$418,000
-25.9%
26,792
-0.5%
0.01%
-14.3%
WTKWY BuyWolters Kluwer N V Sponsored Aadr$430,000
+8.0%
4,389
+6.8%
0.01%
+20.0%
UHT SellUniversal Health Realty Incomert$408,000
-20.6%
9,439
-2.3%
0.01%
-14.3%
WETF SellWisdomtree Inv Inc$415,000
-8.2%
88,591
-0.6%
0.01%0.0%
WIT BuyWipro Ltd Sponsored Adr Repstgadr$432,000
-3.4%
91,638
+8.7%
0.01%0.0%
BJRI SellBjs Restaurants Inc$388,000
+8.1%
16,281
-1.7%
0.01%
+20.0%
MOV SellMovado Group Inc$429,000
-11.4%
15,226
-2.7%
0.01%0.0%
ADRNY BuyKoninklijke Ahold Delhaize N Vadr$445,000
+6.5%
17,484
+8.7%
0.01%0.0%
SLF BuySun Life Financial Inc$389,000
-5.6%
9,792
+8.8%
0.01%
+20.0%
CLDT SellChatham Lodging Trustrt$391,000
-7.1%
39,611
-1.7%
0.01%0.0%
SXC SellSuncoke Energy Inc$398,000
-15.9%
68,468
-1.4%
0.01%0.0%
CNXN SellPC Connection Inc$409,000
+1.5%
9,061
-1.1%
0.01%
+20.0%
OVV SellOvintiv Inc$416,000
-9.2%
9,050
-12.6%
0.01%0.0%
VST SellVistra Corp$388,000
-24.4%
18,460
-17.8%
0.01%
-14.3%
VNDA SellVanda Pharmaceuticals Inc$454,000
-10.5%
45,964
-1.2%
0.01%
-14.3%
SellOrion Officert$400,000
-21.9%
45,736
-2.1%
0.01%
-14.3%
ORAN BuyOrange Sponsored Adradr$400,000
-16.8%
44,456
+8.7%
0.01%0.0%
ALLY SellAlly Financial Inc$411,000
-22.9%
14,783
-7.0%
0.01%
-14.3%
LQDT SellLiquidity Services Inc$409,000
+18.9%
25,150
-1.7%
0.01%
+20.0%
OCPNY BuyOlympus Corp Sponsored Adradr$426,000
+6.2%
21,512
+7.7%
0.01%
+20.0%
NewNatwest Group PLC Sp ADRadr$410,00082,110
+100.0%
0.01%
SSREY BuySwiss Re Ltd Sponsored Adradr$390,000
+3.4%
21,232
+8.7%
0.01%
+20.0%
SCMWY BuyGdr Swisscom Sponsored Adradr$405,000
-7.7%
8,655
+8.7%
0.01%0.0%
BSIG SellBrightsphere Inv Group Inc$423,000
-18.8%
28,367
-2.0%
0.01%
-14.3%
VTOL SellBristow Group Inc$446,000
-0.7%
19,005
-1.0%
0.01%0.0%
CRH BuyCrh Plc Adradr$409,000
-1.9%
12,683
+5.8%
0.01%
+20.0%
SPOT BuySpotify$397,000
-5.5%
4,600
+2.7%
0.01%0.0%
DNBBY BuyDnb Asa Sponsoredadr$407,000
-4.5%
25,911
+8.7%
0.01%0.0%
DSPG SellDsp Group Inc$435,000
-1.6%
19,778
-1.6%
0.01%0.0%
FUJIY BuyFujifilm Hldgs Corp Adr 2 Ordadr$392,000
-7.5%
8,602
+8.7%
0.01%0.0%
CRY SellArtivion Inc$452,000
-27.9%
32,629
-1.7%
0.01%
-25.0%
BFS SellSaul Centers Incrt$398,000
-22.0%
10,607
-2.0%
0.01%
-14.3%
FARO SellFaro Technologies Inc$405,000
-12.0%
14,771
-1.1%
0.01%0.0%
GCO SellGenesco Inc$414,000
-22.0%
10,529
-1.0%
0.01%
-14.3%
AVD BuyAmerican Vanguard Corp$439,000
-11.8%
23,468
+5.3%
0.01%
-14.3%
WSR SellWhitestone REITrt$318,000
-22.6%
37,593
-1.7%
0.01%0.0%
EBIX SellEbix Inc$363,000
+9.0%
19,149
-2.9%
0.01%
+25.0%
EGHT Buy8X8 Inc$332,000
-33.1%
96,298
+0.0%
0.01%
-28.6%
EZPW SellEzcorp Inc Cl A Non Vtg Cl A N$321,000
+0.3%
41,660
-2.2%
0.01%
+25.0%
FORR SellForrester Research Inc$325,000
-25.6%
9,032
-1.1%
0.01%
-16.7%
FNV BuyFranco Nev Corp Com Stk$382,000
-1.3%
3,199
+8.8%
0.01%0.0%
CUBE SellCubesmartrt$377,000
-12.1%
9,407
-6.3%
0.01%
-16.7%
CRWD SellCrowdstrike Holdings Inc Cl A$324,000
-14.7%
1,967
-12.7%
0.01%0.0%
GMAB BuyGenmab A/Sadr$353,000
+7.6%
10,992
+8.8%
0.01%
+25.0%
CRSR BuyCorsair Gaming Inc$350,000
-2.8%
30,859
+12.7%
0.01%0.0%
HAYN SellHaynes International Inc$362,000
+6.2%
10,310
-1.0%
0.01%
+25.0%
CPSI SellComputer Programs & Systems In$337,000
-14.0%
12,084
-1.5%
0.01%0.0%
IMBBY BuyImperial Brands Plc Sponsoredadr$331,000
+1.8%
15,880
+9.1%
0.01%
+25.0%
CLPHY BuyClp Hldg Ltdadr$320,000
-0.6%
42,236
+8.7%
0.01%
+25.0%
CRHKY BuyChina Res Enterprise Ltdadr$374,000
+0.5%
27,107
+8.7%
0.01%0.0%
KELYA SellKelly Services Inc Cl A$380,000
-33.2%
27,996
-2.4%
0.01%
-28.6%
PLCE SellChildrens Place Inc$354,000
-22.4%
11,472
-2.0%
0.01%
-16.7%
KOP SellKoppers Holdings Inc$357,000
-9.4%
17,165
-1.4%
0.01%0.0%
KYOCY BuyKyocera Corp -Spons Adradr$317,000
+2.3%
6,305
+8.6%
0.01%
+25.0%
LPLA SellLpl Financial Holdings Inc$370,000
-2.1%
1,695
-17.3%
0.01%0.0%
MLYBY BuyMalayan Bankingadr$382,000
-42.9%
100,108
+12.0%
0.01%
-44.4%
MKKGY BuyMerck Kgaa-Sponsored Adradr$349,000
+4.2%
10,800
+8.7%
0.01%
+25.0%
NTIOF BuyNatl Bank of Canada$352,000
+3.5%
5,622
+8.5%
0.01%
+25.0%
NWS SellNews Corp Cl B$320,000
-6.4%
20,757
-3.6%
0.01%0.0%
PETS SellPetmed Express Inc$334,000
-3.5%
17,125
-1.5%
0.01%0.0%
BGNE BuyBeigene Ltd Sp ADRadr$336,000
-5.6%
2,491
+13.2%
0.01%0.0%
BSBR BuyBanco Santander Brasil S A Adsadr$353,000
+11.4%
62,668
+8.7%
0.01%
+25.0%
BDORY BuyBanco Do Brasil S A Sponsoredadr$345,000
+22.8%
47,907
+8.7%
0.01%
+25.0%
BBD BuyBanco Bradesco S A Sponsored Aadr$327,000
+22.5%
88,921
+8.4%
0.01%
+25.0%
REX BuyRex American Resources Corp$358,000
-2.2%
12,817
+196.8%
0.01%0.0%
RDSMY BuyKoninklijke Dsm Nv-Sponsored Aadr$332,000
-13.8%
11,680
+8.7%
0.01%0.0%
RUTH SellRuths Hospitality Group Inc$360,000
+0.3%
21,369
-3.3%
0.01%0.0%
SAFE BuySafehold Incrt$372,000
-17.9%
14,072
+9.8%
0.01%
-16.7%
SCVL SellShoe Carnival Inc$366,000
-2.9%
17,078
-2.1%
0.01%0.0%
SHC SellSotera Health Company$350,000
-67.9%
51,275
-8.0%
0.01%
-64.3%
ARLO SellArlo Technologies Inc$322,000
-27.6%
69,458
-2.1%
0.01%
-16.7%
ARGX BuyArgenx Se - Adradr$324,000
+8.4%
919
+16.5%
0.01%
+25.0%
SNCY NewSun Ctry Airlines Holdings Inc$354,00026,009
+100.0%
0.01%
SRDX SellSurmodics Inc$347,000
-19.5%
11,419
-1.4%
0.01%
-16.7%
ANGPY BuyAnglo American Plat-Spon Adradr$317,000
-10.7%
26,616
+8.7%
0.01%0.0%
UNICY BuyUnicharm Corp Sponsored Adradr$339,000
+6.3%
51,920
+8.8%
0.01%
+25.0%
UBA SellUrstadt Biddle Properties Cl Art$384,000
-5.4%
24,781
-1.1%
0.01%0.0%
VMW SellVMware Inc Cl A$380,000
-12.2%
3,565
-6.1%
0.01%
-16.7%
ABNB SellAirbnb Inc Cl A$367,000
+5.8%
3,494
-10.4%
0.01%0.0%
AEM BuyAgnico-Eagle Mines Ltd Com$321,000
+0.3%
7,612
+8.7%
0.01%
+25.0%
WOPEY SellWoodside Energy Group Ltdadr$332,000
-46.0%
16,447
-42.4%
0.01%
-37.5%
WRLD SellWorld Acceptance Corporation$327,000
-16.8%
3,376
-3.5%
0.01%0.0%
ADDYY BuyAdidas Agadr$368,000
-32.1%
6,404
+4.2%
0.01%
-28.6%
YUMC SellYum China Holdings Inc$339,000
-45.8%
7,172
-44.4%
0.01%
-37.5%
ACGL SellArch Capital Group LTD$344,000
-12.9%
7,543
-13.1%
0.01%0.0%
FERG  Ferguson PLC$360,000
-7.0%
3,4960.0%0.01%0.0%
 Flutter Entertainment Plc$349,000
+3.9%
3,2850.0%0.01%
+25.0%
ICLR SellIcon PLC$350,000
-15.7%
1,904
-0.5%
0.01%0.0%
ATNI SellAtn Intl Inc$341,000
-18.6%
8,844
-1.1%
0.01%
-16.7%
ANIP SellAni Pharmaceuticals Inc$318,000
+0.3%
9,888
-7.4%
0.01%
+25.0%
SPNT SellSiriuspoint Ltd$345,000
-10.6%
69,687
-2.3%
0.01%0.0%
FLEX SellFlex LTD$371,000
+4.5%
22,280
-9.3%
0.01%0.0%
EONGY BuyE On Seadr$336,000
-1.2%
44,151
+8.7%
0.01%
+25.0%
ERIC BuyEricssonadr$295,000
-15.7%
51,348
+8.7%
0.00%
-20.0%
CNHI BuyCnh Industrial Nv$253,000
+7.2%
22,639
+11.3%
0.00%
+33.3%
PBI SellPitney Bowes Inc$308,000
-36.5%
132,344
-1.1%
0.00%
-33.3%
TTM BuyTata Mtrs Ltd Sponsored Adradr$269,000
+1.9%
11,102
+8.7%
0.00%
+33.3%
KRYAY BuyKerry Group Plc Sponsored Adradr$264,000
+1.5%
2,959
+8.8%
0.00%
+33.3%
KMTUY BuyKomatsu Ltd Sponsored Isinadr$296,000
-10.6%
16,271
+8.8%
0.00%0.0%
SCGLY BuySociete Generale France Sponsoadr$281,000
-1.7%
70,956
+8.3%
0.00%0.0%
PBA BuyPembina Pipeline Corporation C$281,000
-6.0%
9,259
+9.5%
0.00%0.0%
TTNDY BuyTechtronic Inds Ltd Sponsoredadr$289,000
-1.7%
6,049
+7.3%
0.00%0.0%
KUBTY BuyKubota Corpadr$279,000
+0.7%
4,015
+8.1%
0.00%0.0%
CYBR  CYBERARK SOFTWARE LTD$307,000
+17.2%
2,0480.0%0.00%
+33.3%
CENT SellCentral Garden & Pet Co$290,000
-15.9%
8,033
-1.3%
0.00%
-20.0%
EBR BuyCentrais Eletricas Brasileirasadr$273,000
+55.1%
34,000
+71.5%
0.00%
+100.0%
PCRFY BuyPanasonic Holdings Corporationadr$289,000
-5.2%
41,016
+8.7%
0.00%0.0%
MSADY BuyMs&Ad Insurance-Unspons Adradr$262,000
-6.1%
19,851
+8.7%
0.00%0.0%
MCS BuyMarcus Corp$270,000
-0.4%
19,406
+5.6%
0.00%0.0%
SWDBY BuySwedbank A B Sponsored Adradr$248,000
+12.7%
18,921
+8.7%
0.00%
+33.3%
MKL SellMarkel Corp$259,000
-29.0%
239
-15.2%
0.00%
-20.0%
NPK SellNational Presto Industries Inc$271,000
-3.2%
4,167
-2.2%
0.00%0.0%
GIB BuyCgi Inc Cl A$268,0000.0%3,560
+6.0%
0.00%0.0%
OFIX BuyOrthofix Med Inc$314,000
-18.7%
16,442
+0.2%
0.00%
-20.0%
OPRX SellOptimizerx Corp New$255,000
-46.9%
17,212
-1.8%
0.00%
-33.3%
IX BuyOrix Corp Sponsored Adradr$297,000
-10.5%
4,207
+6.6%
0.00%0.0%
FNF SellFidelity National Financial In$268,000
-14.9%
7,411
-13.0%
0.00%0.0%
TECK BuyTeck Resources Limited$270,000
+9.3%
8,881
+10.0%
0.00%
+33.3%
TEF BuyTelefonica Sa Sponsored Adradr$313,000
-34.2%
96,633
+4.2%
0.00%
-33.3%
TTD NewThe Trade Desk Inc Cl A$247,0004,131
+100.0%
0.00%
 Daimler Truck Holding AG Sp ADadr$311,000
-13.6%
27,6580.0%0.00%
-20.0%
TS BuyTenaris S A Sponsored Adradr$255,000
+9.4%
9,868
+8.7%
0.00%
+33.3%
DXPE SellDxp Enterprises Inc$306,000
-30.1%
12,909
-9.6%
0.00%
-33.3%
EC BuyEcopetrol S A Sponsored Adsadr$307,000
-10.5%
34,366
+8.7%
0.00%
-20.0%
TSCDY BuyTesco Plc - Sponsored Adradr$287,000
-22.2%
41,828
+5.7%
0.00%
-20.0%
EDPFY BuyEdp-Energias De Portugal S Aadr$290,000
+9.8%
6,635
+17.1%
0.00%
+33.3%
GPMT SellGranite Point Mortgage Trustrt$276,000
-34.8%
42,911
-2.9%
0.00%
-33.3%
CRMT SellAmericas Car Mart Inc$302,000
-40.2%
4,953
-1.3%
0.00%
-42.9%
ESALY NewEisai Co Ltdadr$267,0004,959
+100.0%
0.00%
SSLZY BuySantos Limitedadr$250,000
-6.7%
53,868
+2.7%
0.00%0.0%
GBOOY BuyGrupo Financiero Banorte S A Badr$309,000
+25.1%
9,638
+8.7%
0.00%
+33.3%
SDVKY BuySandvik Ab Adradr$284,000
-9.0%
20,972
+8.7%
0.00%0.0%
HCI SellHCI Group Inc$268,000
-47.2%
6,846
-8.7%
0.00%
-42.9%
SSEZY BuySponsored Adradr$301,000
-6.8%
17,852
+8.4%
0.00%0.0%
SSUMY BuySumitomo Corp Sponsored Adradr$260,000
-1.1%
20,922
+8.7%
0.00%
+33.3%
MT SellArcelormittal- Ny Registeredadr$294,000
-16.7%
14,745
-5.6%
0.00%
-20.0%
 Grab Holdings Limited Class A$260,000
+4.0%
99,0100.0%0.00%
+33.3%
HVRRY BuyHannover Rueckversicherung Seadr$305,000
+13.4%
4,031
+8.6%
0.00%0.0%
HVT SellHaverty Furniture Inc$274,000
+2.2%
11,017
-4.8%
0.00%0.0%
TEAM SellAtlassian Corp PLC Cl A$266,000
-1.1%
1,263
-11.9%
0.00%0.0%
DB BuyDEUTSCHE BANK AG NPV REGD SHS$256,000
-7.9%
34,548
+8.8%
0.00%0.0%
RCI BuyRogers Communications Inc Cl B$254,000
-12.4%
6,585
+8.8%
0.00%0.0%
ZUMZ SellZumiez Inc$283,000
-21.8%
13,131
-5.6%
0.00%
-20.0%
HOKCY BuyHong Kong & China Gas Ltdadr$266,000
-13.9%
312,747
+9.0%
0.00%0.0%
HTHT  H World Group Limitedadr$286,000
-12.0%
8,5320.0%0.00%0.0%
ILPT SellIndustrial Logistics Propertrt$292,000
-61.3%
53,003
-1.1%
0.00%
-60.0%
QSR  Restaurant Brands Intl Inc Com$260,000
+5.7%
4,8970.0%0.00%
+33.3%
REPYY  Repsol Saadr$269,000
-22.0%
23,4750.0%0.00%
-20.0%
SellInvesco Mortgage Capital Incrt$295,000
-24.7%
26,563
-0.4%
0.00%
-20.0%
RMAX SellRe Max Holdings Inc Cl Art$290,000
-25.3%
15,323
-3.2%
0.00%
-20.0%
AVIFY BuyAdvanced Info Service Adradr$253,000
+0.4%
49,723
+8.7%
0.00%
+33.3%
IVE NewiShares S&P 500 Value ETFetf$279,0002,173
+100.0%
0.00%
WDAY SellWorkday Inc Cl A$277,000
-3.8%
1,823
-11.6%
0.00%0.0%
ANIK SellAnika Therapeutics Inc$276,000
+5.3%
11,605
-1.1%
0.00%
+33.3%
CIR SellCircor Intl Inc$273,000
-0.7%
16,575
-1.4%
0.00%0.0%
CHUY SellChuys Holdings Inc$308,000
+14.5%
13,271
-1.7%
0.00%0.0%
STWD SellStarwood Property Trust Inc Cort$292,000
-20.0%
16,008
-8.3%
0.00%
-20.0%
SQ SellBlock Inc Cl A$266,000
-20.1%
4,832
-10.8%
0.00%0.0%
USFD SellUs Foods Holding Corp$293,000
-26.4%
11,069
-14.7%
0.00%
-20.0%
PKX BuyPosco Holdings INCadr$214,000
-10.5%
5,832
+8.8%
0.00%0.0%
SUZ BuySuzano Sa Spon Adsadr$188,000
-5.1%
22,752
+8.7%
0.00%0.0%
TG SellTredegar Corp$197,000
-7.9%
20,863
-2.4%
0.00%0.0%
SDXAY BuySodexoadr$185,000
+16.4%
12,321
+8.6%
0.00%
+50.0%
SQM NewSociedad Quimica Y Minera De Cadr$217,0002,387
+100.0%
0.00%
ATLCY BuyAtlas Copco Ab Spon Adradr$217,000
+8.5%
26,086
+8.7%
0.00%0.0%
SSDOY BuyShiseido Ltd Sponsored Adradr$235,000
-4.9%
6,682
+8.6%
0.00%0.0%
ALV SellAutoliv Inc$217,000
-13.2%
3,257
-6.7%
0.00%0.0%
SENEA SellSeneca Foods Corp Cl A$231,000
-18.1%
4,582
-9.6%
0.00%
-25.0%
TUP SellTupperware Brands Corp$207,000
-15.9%
31,609
-18.7%
0.00%0.0%
SKHSY BuySekisui House Ltd Sponsored Adadr$190,000
+3.3%
11,441
+8.6%
0.00%
+50.0%
 Aviva PLC Unsponsored ADRadr$195,000
-13.3%
22,8850.0%0.00%0.0%
RYAAY BuyRyanair Holdings PLC Sp ADSadr$221,000
-5.2%
3,791
+9.2%
0.00%0.0%
UMC BuyUnited Microelectronics Corpadr$232,000
-10.4%
41,724
+9.2%
0.00%0.0%
QBIEY BuyQbe Ins Group Ltd Sponsoredadr$185,000
-2.6%
24,806
+9.3%
0.00%0.0%
PUBGY BuyPublicis S A New Sponsored Adradr$201,000
+5.2%
17,065
+9.0%
0.00%0.0%
PWCDF BuyPower Corp CDA$234,000
-4.9%
10,356
+8.4%
0.00%0.0%
HGKGY BuyPower Assets Hldgs-Spon Adradr$178,000
-13.6%
35,691
+8.7%
0.00%0.0%
PAHC SellPhibro Animal Health Corp Cl A$220,000
-32.1%
16,544
-2.3%
0.00%
-25.0%
PNTG BuyPennant Group Inc$237,000
-18.0%
22,734
+0.8%
0.00%
-25.0%
UEIC SellUniversal Electronics Inc$200,000
-26.7%
10,162
-4.9%
0.00%
-25.0%
UVE SellInsurance Holdings Inc$225,000
-26.0%
22,855
-1.9%
0.00%
-25.0%
PEXNY  Ptt Exploration And Productionadr$240,000
-16.7%
30,7490.0%0.00%
-25.0%
ORGO BuyOrganogenesis Holdings Inc$226,000
-31.5%
69,612
+3.0%
0.00%
-25.0%
OSUR SellOrasure Technologies Inc$221,000
+37.3%
58,409
-1.4%
0.00%
+50.0%
VEEV SellVeeva Systems Inc Cl A$225,000
-25.2%
1,366
-10.1%
0.00%
-25.0%
ALNY NewAlnylam Pharmaceuticals Inc$227,0001,132
+100.0%
0.00%
VEOEY  Veolia Environnement Sponsoredadr$234,000
-21.5%
12,2280.0%0.00%
-25.0%
OEZVY BuyVerbundadr$228,000
-10.6%
13,290
+1.5%
0.00%0.0%
BAH SellBooz Allen Hamilton Holding Co$216,000
-12.9%
2,342
-14.7%
0.00%0.0%
OSPN SellOnespan Inc$240,000
-28.8%
27,923
-1.3%
0.00%
-25.0%
OIS SellOil States Intl Inc$196,000
-29.5%
50,484
-1.6%
0.00%
-25.0%
NHYDY BuyNorsk Hydro A.S.adr$185,000
+3.9%
34,600
+8.7%
0.00%
+50.0%
NMR BuyNomura Hldgs Inc Sponsored Adradr$178,0000.0%54,050
+8.7%
0.00%
+50.0%
NSANY BuyNissan Mtr Ltd Sponsored Adradr$227,000
-9.9%
35,266
+8.7%
0.00%0.0%
NPSCY BuyNippon Stl & Sumitomo Metal Coadr$223,000
+9.3%
15,896
+8.7%
0.00%0.0%
MTNOY BuyMtn Group Ltd Sponsored Adradr$198,000
-16.8%
30,288
+2.4%
0.00%0.0%
MPAA SellMotorcar Pts America Inc$238,000
+13.9%
15,645
-1.6%
0.00%0.0%
MGA BuyMagna Intl Inc$232,000
-8.7%
4,891
+5.6%
0.00%0.0%
LZRFY BuyLocaliza Rent A Car S A Sponsoadr$182,000
+54.2%
16,210
+38.0%
0.00%
+50.0%
LSXMK SellLiberty Media Corp C Siriusxm$232,000
-12.1%
6,156
-16.0%
0.00%0.0%
TREE SellLendingtree Inc$214,000
-46.1%
8,956
-1.3%
0.00%
-40.0%
LGGNY BuyLegal & Gen Group Plc Sponsoreadr$240,000
-10.1%
19,965
+8.7%
0.00%
-25.0%
CENX SellCentury Alum Co$219,000
-29.4%
41,536
-1.2%
0.00%
-25.0%
LI  Li Auto Inc Sp ADSadr$229,000
-39.9%
9,9500.0%0.00%
-40.0%
PHG BuyKoninklijke Philips NVadr$229,000
-24.4%
14,856
+5.6%
0.00%
-25.0%
KNBWY BuyKirin Holdings Co Ltd Sponsoreadr$236,000
+6.8%
15,279
+8.7%
0.00%0.0%
WPM BuyWheaton Precious Metals Corp C$244,000
-2.0%
7,542
+9.0%
0.00%0.0%
KKR SellKKR & Co Inc$234,000
-17.3%
5,451
-10.9%
0.00%
-25.0%
BEKE NewKe Holdings Inc Sp Ads$195,00011,135
+100.0%
0.00%
KB BuyKb Finl Group Inc Sponsored Adadr$208,000
-12.6%
6,891
+7.8%
0.00%0.0%
JYNT SellJoint Corp$215,000
+0.9%
13,713
-1.4%
0.00%0.0%
JBSAY  Jbs S A Sponsored Adradr$180,000
-22.4%
19,1390.0%0.00%0.0%
CYH SellCommunity Health Systems Inc$222,000
-43.7%
103,433
-1.4%
0.00%
-40.0%
ZYXI SellZynex Inc$200,000
+11.7%
22,040
-1.9%
0.00%
+50.0%
HT SellHersha Hospitality Trustrt$214,000
-20.4%
26,798
-2.2%
0.00%
-25.0%
HENKY BuyHenkel Ag & Co Kgaaadr$245,000
+0.4%
17,372
+8.7%
0.00%0.0%
HLDCY BuyHenderson Ld Dev Ltd Sponsoredadr$225,000
-19.4%
80,940
+8.7%
0.00%
-25.0%
CMTL BuyComtech Telecommunications Cp$223,000
+13.2%
22,307
+2.7%
0.00%0.0%
HSC SellHarsco Corp$239,000
-48.0%
63,925
-1.2%
0.00%
-50.0%
CNSL SellConsolidated Comm Holdings Inc$246,000
-41.1%
59,025
-1.2%
0.00%
-50.0%
SellDouglas Elliman Inc$236,000
-15.4%
57,609
-0.9%
0.00%
-25.0%
AAN SellThe Aarons Company Inc$237,000
-34.3%
24,421
-1.6%
0.00%
-40.0%
LBTYK SellLIBERTY GLOBAL PLC - CL C$208,000
-33.5%
12,605
-11.2%
0.00%
-25.0%
ASX BuyAse Technology Holding Co Ltdadr$182,000
+4.6%
36,415
+8.1%
0.00%
+50.0%
EGRX SellEagle Pharmaceuticals Inc$225,000
-43.8%
8,522
-5.3%
0.00%
-40.0%
GCI SellGannett Co Inc$178,000
-48.9%
116,264
-3.2%
0.00%
-40.0%
FSNUY BuyFresenius Se & Co Kgaaadr$202,000
-22.0%
37,651
+9.7%
0.00%0.0%
FSP SellFranklin Street Properties Corrt$201,000
-37.6%
76,543
-0.7%
0.00%
-25.0%
BOOM SellDmc Global Inc$242,000
-15.4%
15,137
-4.6%
0.00%
-25.0%
FMX BuyFomento Economico Mexicano Sabadr$227,000
+1.3%
3,612
+8.7%
0.00%0.0%
FQVLF  First Quantum Minerals Ltd Com$180,000
-10.9%
10,6190.0%0.00%0.0%
DNKEY BuyDanske Bk A/S Sponsored Adradr$179,000
-4.3%
28,832
+8.7%
0.00%
+50.0%
AGNC SellAgnc Inv Corprt$243,000
-28.9%
28,851
-6.7%
0.00%
-40.0%
DDOG SellDatadog Inc Cl A$221,000
-15.6%
2,484
-9.9%
0.00%0.0%
ICL BuyICL GROUP LTD$177,000
-1.7%
21,606
+9.1%
0.00%
+50.0%
WIX SellWix.Com LTD$228,000
+14.0%
2,912
-4.6%
0.00%0.0%
QGEN SellQiagen NV$233,000
-16.2%
5,647
-4.3%
0.00%
-25.0%
EQH SellEquitable Holdings Inc$218,000
-13.8%
8,281
-14.5%
0.00%0.0%
DHC SellDiversified Healthcare Tr Comrt$228,000
-46.1%
230,328
-0.9%
0.00%
-50.0%
TELNY BuyTelenor Asa Sponsored Adradr$215,000
-24.6%
23,384
+8.6%
0.00%
-25.0%
VIV BuyTelefonica Brasil Adradr$211,000
-10.2%
28,029
+7.8%
0.00%0.0%
ARMK SellAramark$223,000
-14.9%
7,140
-16.6%
0.00%0.0%
TTDKY NewTdk Corpadr$204,0006,499
+100.0%
0.00%
PKE SellPark Aerospace Corp$175,000
-14.2%
15,845
-1.1%
0.00%
-33.3%
LU  Lufax Holding Ltdadr$123,000
-57.7%
48,4520.0%0.00%
-50.0%
LL SellLl Flooring Hldgs Inc$167,000
-26.8%
24,123
-0.7%
0.00%
-33.3%
NDVLY  New World Developement Sponsoradr$110,000
-21.4%
78,1530.0%0.00%0.0%
DLAKY NewDeutsche Lufthansa A G Sponsoradr$115,00019,989
+100.0%
0.00%
NCMGY BuyNewcrest Mng Ltd Sponsored Adradr$166,000
-8.8%
14,929
+18.0%
0.00%0.0%
CATO SellCato Corp Cl A$135,000
-23.3%
14,104
-7.0%
0.00%0.0%
SNLAY BuySino Ld Ltd Sponsored Adradr$171,000
+1.2%
25,904
+13.0%
0.00%0.0%
ALNPY  Ana Hldgs Inc Sponsored Adradr$140,000
+2.2%
37,2400.0%0.00%0.0%
HENOY  Henkel Ag & Co Kgaa Sponsoredadr$162,000
-3.6%
10,9590.0%0.00%0.0%
TNABY  Tenaga Nasionaladr$153,000
-3.8%
22,0150.0%0.00%0.0%
SNMCY  Suncorp Group Ltd-Spon Adradr$130,000
-12.8%
19,7040.0%0.00%0.0%
FTI SellTechnipfmc Plc$130,000
-7.1%
15,405
-25.9%
0.00%0.0%
FF SellFuturefuel Corporation$130,000
-17.7%
21,506
-1.1%
0.00%0.0%
NPNYY BuyNippon Yusen Kabushiki Kaishaadr$144,000
-19.1%
14,206
+8.6%
0.00%0.0%
LNVGY NewLenovo Group Ltd Sponsored Adradr$139,00010,061
+100.0%
0.00%
PSO  Pearson Plc Sponsored Adradr$112,000
+3.7%
11,7150.0%0.00%
+100.0%
KEP  Korea Elec Pwr Corp Sponsoredadr$134,000
-22.5%
19,7440.0%0.00%0.0%
CLVT BuyClarivate Plc Ord Shs$144,000
-29.1%
15,312
+4.8%
0.00%
-33.3%
BBSEY  Bb Seguridade Participacoes Sadr$150,000
-2.0%
30,7560.0%0.00%0.0%
SUTNY BuySumitomo Mitsui Tr Hldgs Incadr$174,000
-2.2%
62,740
+8.7%
0.00%0.0%
KKPNY  Royal Kpn Nv Sponsored Adradr$172,000
-25.2%
64,6000.0%0.00%
-33.3%
HLPPY  Hang Lung Pptys Ltd Sponsoredadr$116,000
-12.1%
13,9390.0%0.00%0.0%
CS BuyCredit Suisse Group Ag Sponsoradr$174,000
-24.7%
44,306
+8.7%
0.00%
-33.3%
GFI  Gold Fields Ltd New Sponsoredadr$111,000
-11.2%
13,7520.0%0.00%0.0%
WW SellWw Intl Inc$172,000
-39.2%
43,661
-1.4%
0.00%
-50.0%
CTTAY BuyContinental Ag Sponsored Adr Iadr$147,000
-31.3%
33,427
+8.7%
0.00%
-33.3%
GPOVY  Grupo Carso Sponsored Adradr$129,0000.0%17,4400.0%0.00%0.0%
GPFOY  Grupo Fin Inbursa-Sp Adr Oadr$157,0000.0%19,7470.0%0.00%0.0%
SSL BuySasol Ltd Sponsored Adradr$166,000
-25.6%
10,518
+8.9%
0.00%
-33.3%
RYAM SellRayonier Advanced Materials In$160,000
+17.6%
50,775
-2.2%
0.00%0.0%
AEG  Aegon N V Ny Registry Shs Shsadr$128,000
-9.9%
32,3750.0%0.00%0.0%
BXBLY  Brambles Ltd Sponsored Adradr$162,000
-0.6%
11,0930.0%0.00%0.0%
LOCO SellEl Pollo Loco Holdings Inc$144,000
-10.0%
16,121
-1.2%
0.00%0.0%
PLTR SellPalantir Technologies Inc Cl A$138,000
-18.3%
16,952
-9.2%
0.00%0.0%
IFJPY  Informa Plc Sponsored Adr Newadr$131,000
-11.5%
11,5370.0%0.00%0.0%
KPELY  Keppel Ltd Sponsoredadr$138,000
+4.5%
14,1010.0%0.00%0.0%
CPCAY  Cathay Pac Awys Ltd Sponsoredadr$106,000
-2.8%
19,8990.0%0.00%
+100.0%
IMPUY BuyImpala Platinum Hldgs Ltd Sponadr$132,000
-5.7%
14,260
+12.6%
0.00%0.0%
CRRFY  Carrefour Sa Sponsored Adradr$174,000
-21.3%
62,4870.0%0.00%
-33.3%
NRZ SellRithm Capital Corprt$117,000
-33.9%
15,995
-15.7%
0.00%0.0%
CRZBY  Commerzbank A G Sponsored Adradr$136,000
+0.7%
19,2600.0%0.00%0.0%
ORKLY  Orkla A S Sponsored Adradr$111,000
-10.5%
15,5130.0%0.00%0.0%
TRYIY  Toray Inds Inc Adradr$124,000
-12.7%
12,6360.0%0.00%0.0%
SOUHY  South32 Ltd Sponsored Adradr$170,000
-12.8%
14,3710.0%0.00%
-33.3%
SellZimvie Inc$171,000
-38.3%
17,287
-0.2%
0.00%
-50.0%
EBKDY  Erste Group Bank Ag Eff 8/11/0adr$146,000
-12.6%
13,2210.0%0.00%0.0%
VIPS  Vipshop Holdings Ltd Adradr$137,000
-14.9%
16,2370.0%0.00%0.0%
DBD SellDiebold Nxdf Inc$160,000
+6.0%
65,657
-1.6%
0.00%0.0%
LPL  Lg Displayadr$45,000
-27.4%
11,0850.0%0.00%0.0%
KIROY  Kumba Iron Ore Ltd Adradr$104,000
-34.6%
14,8580.0%0.00%
-50.0%
KGC  Kinross Gold Corp$73,000
+4.3%
19,5470.0%0.00%0.0%
ESYJY  Easyjet Plc Sponsored Adr Newadr$39,000
-26.4%
11,8040.0%0.00%0.0%
KGFHY  Kingfisher Plc Sponsored Adr Padr$79,000
-17.7%
16,1790.0%0.00%0.0%
BKNIY  Bankinter S A Spons Adr 07adr$78,000
-9.3%
13,8730.0%0.00%0.0%
CIOXY  Cielo S A Sponsored Adradr$40,000
+33.3%
41,9310.0%0.00%
QRTEA BuyQurate Retail Inc Qvc Gr Ser A$92,000
-29.2%
45,860
+1.3%
0.00%
-50.0%
RKUNY  Rakuten Group Incadr$105,000
-4.5%
24,4490.0%0.00%0.0%
CDEVY  City Developments Spon Adradr$75,000
-8.5%
14,0340.0%0.00%0.0%
BKEAY  Bank East Asia Ltd Sponsored Aadr$48,000
-25.0%
45,2140.0%0.00%0.0%
IQ  Iqiyi Incadr$38,000
-34.5%
13,9110.0%0.00%0.0%
BSMX  Banco Santander Saadr$52,0000.0%10,2560.0%0.00%0.0%
ICAGY  International Cons Airls Groupadr$80,000
-20.0%
38,4220.0%0.00%0.0%
RICOY  Ricoh Ltd A.D.R For Com 50 Yenadr$84,000
-4.5%
11,3240.0%0.00%0.0%
INCZY  Incitec Pivot Ltdadr$66,000
-2.9%
30,0180.0%0.00%0.0%
CIBEY BuyCommercial Intl Bk Egypt S A Eadr$53,000
-11.7%
45,725
+50.4%
0.00%0.0%
AUY  Yamana Gold Inc Com Stk$67,000
-2.9%
14,8860.0%0.00%0.0%
UFI SellUnifi Inc$104,000
-38.1%
10,984
-8.0%
0.00%
-50.0%
CIG  Companhia Energetica De Minasadr$46,0000.0%22,6160.0%0.00%0.0%
CIGC  Companhia Energetica De Minasadr$37,000
+8.8%
11,3540.0%0.00%
RAD SellRite Aid Corp$53,000
-30.3%
10,722
-4.4%
0.00%0.0%
SID  Companhia Siderurgica Nacionaladr$51,000
-19.0%
21,4940.0%0.00%0.0%
SBS  Companhia De Saneamento Basicoadr$96,000
+14.3%
10,5500.0%0.00%0.0%
RYCEY  Rolls Royce Holdings Plc Sponsadr$105,000
-19.8%
129,6190.0%0.00%
-50.0%
UGP  Ultrapar Participacoes S A Spoadr$38,000
-5.0%
17,2100.0%0.00%0.0%
ACCYY  Accor S A Sponsored Adr Newadr$84,000
-22.9%
20,2640.0%0.00%0.0%
HLTOY  Hellenic Telecommunicationsadr$99,000
-18.9%
14,1330.0%0.00%
-50.0%
CONN SellConns Inc$75,000
-27.9%
10,609
-18.4%
0.00%0.0%
EVNVY  Evn Agadr$46,000
-22.0%
13,8810.0%0.00%0.0%
SLLDY  Sanlam Ltd Sponsored Adradr$99,000
-10.8%
17,2490.0%0.00%0.0%
GIKLY  Grifolsadr$60,000
-51.6%
13,2020.0%0.00%
-50.0%
SCRYY  Scor Sponsoredadr$41,000
-33.9%
28,7910.0%0.00%0.0%
AUOTY  Auo Corporationadr$96,000
+17.1%
14,9110.0%0.00%0.0%
TSRYY  Treasury Wine Estates Ltd Sponadr$90,000
+3.4%
11,1390.0%0.00%0.0%
GGB  Gerdau S A Sponsored Adradr$80,000
+5.3%
17,6880.0%0.00%0.0%
GEBHY  Gentingadr$56,000
-9.7%
11,9670.0%0.00%0.0%
SGAMY  Sega Sammy Hldgs Inc Sponsoredadr$56,000
-15.2%
16,4360.0%0.00%0.0%
AMLYY  Amp Ltd Sponsored Adradr$37,000
+12.1%
12,6570.0%0.00%
TKGBY  Turkiye Garanti Bankasi A Sadr$68,000
+25.9%
64,8230.0%0.00%0.0%
TME  Tencent Music Entertainment Gradr$93,000
-19.1%
22,9550.0%0.00%
-50.0%
TKC  Turkcell Iletisim Hizmet Newadr$36,000
+5.9%
13,5820.0%0.00%
SLQT SellSelectquote Inc$74,000
-71.0%
101,890
-0.7%
0.00%
-66.7%
DSEEY  Daiwa Secs Group Spon Adradr$103,000
-11.2%
25,9740.0%0.00%
-50.0%
TOPPY  Toppan Inc.adr$78,000
-13.3%
10,7950.0%0.00%0.0%
SBSW  Sibanye-Stillwater Ltd - Adradr$105,000
-6.2%
11,2170.0%0.00%0.0%
TIIAY  Telecom Italia Spa Spon Adr (Nadr$44,000
-29.0%
23,7460.0%0.00%0.0%
EQUEY  Equatorial Energiaadr$77,000
+13.2%
15,5960.0%0.00%0.0%
TAL  Tal Education Groupadr$63,000
+1.6%
12,7970.0%0.00%0.0%
EGIEY  Engie Brasil Sa - Spon Adradr$89,000
-10.1%
12,5930.0%0.00%0.0%
BRFS BuyBrf S.A Adradr$42,000
+31.2%
17,810
+42.0%
0.00%
BTLCY  British Ld Co Plc Sponsored Adadr$55,000
-29.5%
14,3030.0%0.00%0.0%
BTG  B2Gold Corp$52,000
-5.5%
16,2210.0%0.00%0.0%
AWCMY  Alumina Ltd Sponsored Adradr$37,000
-17.8%
11,1890.0%0.00%0.0%
SWRAY  Swire Pac Ltd Sponsored Adr Readr$105,000
+26.5%
13,9710.0%0.00%0.0%
LUNMF  Lundin Minig Co$58,000
-19.4%
11,4370.0%0.00%0.0%
CX  Cemex S.A.B. De Cvadr$80,000
-13.0%
23,4490.0%0.00%0.0%
PCCWY  Pccw Ltd (New)adr$52,000
-17.5%
11,9300.0%0.00%0.0%
AKBTY  Akbank Turk Anonim Sirketi Adradr$47,000
+20.5%
40,1280.0%0.00%0.0%
LLESY  Lendlease Corporation Limitedadr$62,000
-7.5%
10,6430.0%0.00%0.0%
CPYYY  Centrica Plc Sponsored Adr Newadr$71,000
-19.3%
22,6760.0%0.00%0.0%
AFLYY NewAir France-Klmadr$56,00042,973
+100.0%
0.00%
DNN  Denison Mines Corp$15,000
+25.0%
12,1940.0%0.00%
ENIC  Enel Chile Sa Spon Adr Each Radr$29,000
+20.8%
21,3500.0%0.00%
OGZPY  Gazprom Sponsored Adr Pjsc Gazadr$085,2750.0%0.00%
VLOWY  Vallourec Sa-Spn Adradr$35,000
-16.7%
17,8240.0%0.00%
-100.0%
 Amsteel Corp Berhad - Spon Adradr$014,0260.0%0.00%
SGTZY  Surgutneftegaz-Sp Adradr$052,5610.0%0.00%
GZPFY  Gazprom Neft Spons Adradr$014,6890.0%0.00%
MAKSY  Marks & Spencer Group P L Cadr$33,000
-34.0%
15,1060.0%0.00%
-100.0%
COGNY  Cogna Educacao Saadr$14,000
+16.7%
28,9640.0%0.00%
OIBRC  Oi Saadr$2,000
-80.0%
17,8930.0%0.00%
ASYKY  Bank Asyaadr$12,000
-14.3%
24,0750.0%0.00%
SellFrac Rayonier Inc Rtwt$050,000
-50.0%
0.00%
MBT  Mobile Telesystems Pjsc Adradr$015,4780.0%0.00%
RSHYY  Rushydro Pjsc - Adradr$065,2280.0%0.00%
ETCMY  Eutelsat Communicationsadr$28,000
-30.0%
14,2330.0%0.00%
-100.0%
ExitEquity Comwlth$0-75,000
-100.0%
0.00%
ExitPnm Resources - Frac Shares$0-50,000
-100.0%
0.00%
MRRTY  Marfrig Global Foods Saadr$20,000
-20.0%
10,9790.0%0.00%
VEON  Veon Ltd Sponsored Adradr$9,000
-25.0%
27,1140.0%0.00%
NGD  New Gold Inc$9,000
-18.2%
10,5000.0%0.00%
AEBZY  Anadolu Efes Biracilik Adradr$20,000
+33.3%
45,6930.0%0.00%
FPAFY  First Pac Ltd Sponsored Adradr$20,000
-23.1%
13,3340.0%0.00%
PRISY ExitPromotora De Informaciones Saadr$0-10,938
-100.0%
0.00%
ITCB  Itau Corpbanca Sponsored Adradr$29,0000.0%10,1060.0%0.00%
ALBKY BuyAlpha Services And Holdings S.adr$5,0000.0%27,127
+24.9%
0.00%
ExitLoyalty Ventures Inc Common St$0-16,595
-100.0%
-0.00%
SKLKY ExitShinsei Bk Ltd Sponsored Adradr$0-19,990
-100.0%
-0.00%
ATUS ExitAltice USA Inc Cl A$0-16,441
-100.0%
-0.00%
ENIA ExitEnel Americas S A Sponsored Adadr$0-32,997
-100.0%
-0.00%
EHTH ExitEhealth Inc$0-19,767
-100.0%
-0.00%
CAMP ExitCalamp Corp$0-28,894
-100.0%
-0.00%
DBRG ExitDigitalbridge Group Incrt$0-24,829
-100.0%
-0.00%
AR ExitAntero Resources Corp$0-8,444
-100.0%
-0.00%
XPEV ExitXpeng Inc ADSadr$0-7,125
-100.0%
-0.00%
ZEUS ExitOlympic Steel Inc$0-7,769
-100.0%
-0.00%
DELL ExitDell Technologies Inc Cl C$0-5,036
-100.0%
-0.00%
TRU ExitTransunion$0-2,860
-100.0%
-0.00%
FRFHF ExitFairfax Financial Holdings Ltd$0-394
-100.0%
-0.00%
FOSL ExitFossil Group Inc$0-39,299
-100.0%
-0.00%
IVW ExitIshares S&P 500 Growth Etfetf$0-4,219
-100.0%
-0.00%
BERY ExitBerry Global Group, Inc.$0-3,717
-100.0%
-0.00%
ExitApollo Global Mgmt Inc$0-4,815
-100.0%
-0.00%
ALSN ExitAllison Transmission Holding$0-5,789
-100.0%
-0.00%
CCK ExitCrown Holdings Inc$0-2,671
-100.0%
-0.00%
APEI ExitAmerican Public Education Inc$0-15,795
-100.0%
-0.00%
SGEN ExitSeagen Inc$0-1,432
-100.0%
-0.00%
SHG ExitShinhan Finl Group Co Ltd Sponadr$0-7,938
-100.0%
-0.00%
SSNC ExitSs&C Technologies Holdings Inc$0-3,855
-100.0%
-0.00%
GLT ExitGlatfelter Corporation Com$0-36,789
-100.0%
-0.00%
HUN ExitHuntsman Corp$0-8,111
-100.0%
-0.00%
HZNP ExitHorizon Therapeutics Pub L$0-2,549
-100.0%
-0.00%
CCEP ExitCoca-Cola Europacific Partners$0-5,098
-100.0%
-0.00%
CABGY ExitCarlsberg As Sponsored Adradr$0-8,557
-100.0%
-0.00%
FMS ExitFresenius Med Care Ag & Co.Kgaadr$0-9,009
-100.0%
-0.00%
OMVKY ExitOmv-Ag Sponsored Adr Newadr$0-5,034
-100.0%
-0.00%
GPK ExitGraphic Packaging Hldg Co Com$0-10,429
-100.0%
-0.00%
SJR ExitSHAW COMMUNICATIONS INC CL B N$0-7,324
-100.0%
-0.00%
LFC ExitChina Life Ins Co Ltd Sponsoreadr$0-22,889
-100.0%
-0.00%
ZM ExitZoom Video Communications Inc$0-2,546
-100.0%
-0.00%
NWG ExitNatwest Group Plc - Spon Adradr$0-88,428
-100.0%
-0.01%
NP ExitNeenah Inc$0-13,805
-100.0%
-0.01%
NLY ExitAnnaly Capital Management Incrt$0-88,018
-100.0%
-0.01%
ADTN ExitAdtran Inc$0-41,734
-100.0%
-0.01%
WBK ExitWestpac Bkg Corp Sponsored Adradr$0-55,947
-100.0%
-0.01%
NTUS ExitNatus Medical Inc$0-28,364
-100.0%
-0.01%
POLY ExitPlantronics Inc$0-35,117
-100.0%
-0.02%
GCP ExitGcp Applied Technologies Inc$0-44,149
-100.0%
-0.02%
GSK ExitGsk Plcadr$0-41,347
-100.0%
-0.02%
SPXC ExitSpx Corp$0-37,443
-100.0%
-0.03%
MTOR ExitMeritor Inc$0-57,934
-100.0%
-0.03%
SAFM ExitSanderson Farms Inc$0-9,829
-100.0%
-0.03%
PSB ExitPs Business Parks Inc/ Cart$0-11,313
-100.0%
-0.03%
MANT ExitMantech Intl Corp Cl A$0-22,580
-100.0%
-0.03%
HR ExitHealthcare Realty Trust Incrt$0-82,560
-100.0%
-0.03%
J ExitJacobs Engineering Group Inc$0-18,667
-100.0%
-0.03%
CCMP ExitCMC Materials Inc$0-15,960
-100.0%
-0.04%
IIVI ExitIivi Inc$0-59,235
-100.0%
-0.04%
SAIL ExitSailpoint Technlgies Holdings$0-52,608
-100.0%
-0.04%
COHR ExitCoherent Inc$0-13,834
-100.0%
-0.05%
CDK ExitCdk Global Inc$0-68,381
-100.0%
-0.05%
VG ExitVonage Holdings Corp$0-208,254
-100.0%
-0.05%
ACC ExitAmerican Campus Communities Inrt$0-84,597
-100.0%
-0.07%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-04
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Apple Inc8Q3 20235.0%
Microsoft Corp8Q3 20234.4%
Amazon.Com Inc8Q3 20232.2%
Alphabet Inc Cap Stock Cl A8Q3 20231.4%
Tesla Inc8Q3 20231.4%
NVidia Corp8Q3 20231.9%
Berkshire Hathaway Inc Cl B8Q3 20231.2%
Alphabet Inc Cap Stock Cl C8Q3 20231.2%
Exxon Mobil Corp8Q3 20231.2%
Meta Platforms Inc8Q3 20231.3%

View YOUSIF CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-26
13F-HR2024-02-01
13F-HR2023-10-30
13F-HR2023-08-02
13F-HR2023-05-02
13F-HR2023-01-09
13F-HR/A2023-01-09
13F-HR2022-11-04
13F-HR2022-08-01
13F-HR2022-05-12

View YOUSIF CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (7039033000.0 != 7039023000.0)

Export YOUSIF CAPITAL MANAGEMENT, LLC's holdings