$281 Thousand is the total value of TSFG, LLC's 1043 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 12.0% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
VTI | Buy | VANGUARD TOTALmf closed and mf open | $19,867 | +1.9% | 93,533 | +5.6% | 7.08% | -2.6% |
ABBV | Buy | ABBVIE INC | $19,075 | +13.6% | 127,965 | +2.7% | 6.80% | +8.6% |
IWF | Buy | ISHARES RUSSELLmf closed and mf open | $14,885 | +2.6% | 55,961 | +6.2% | 5.30% | -1.9% |
XLK | Buy | SECTOR TECHNOLOGYmf closed and mf open | $9,753 | +17.1% | 59,493 | +24.2% | 3.48% | +12.0% |
ABT | Buy | ABBOTT LABORATORIES | $9,318 | -6.6% | 96,213 | +5.2% | 3.32% | -10.7% |
SPY | Buy | SPDR S&Pmf closed and mf open | $9,094 | +1.0% | 21,273 | +4.8% | 3.24% | -3.4% |
AAPL | Buy | APPLE INC | $8,722 | -9.8% | 50,943 | +2.2% | 3.11% | -13.8% |
SPHQ | Buy | INVESCO EXCHANGEmf closed and mf open | $7,962 | +212.1% | 159,111 | +214.7% | 2.84% | +198.3% |
XLV | Sell | SECTOR HEALTHCAREmf closed and mf open | $6,907 | -8.3% | 53,649 | -5.5% | 2.46% | -12.3% |
ITOT | Sell | ISHARES COREmf closed and mf open | $6,637 | -4.2% | 70,466 | -0.5% | 2.36% | -8.4% |
VTV | Sell | VANGUARD VALUEmf closed and mf open | $6,153 | -4.6% | 44,611 | -1.7% | 2.19% | -8.8% |
EW | Sell | EDWARDS LIFESCIENCES | $5,928 | -26.6% | 85,573 | -0.0% | 2.11% | -29.8% |
QQQ | Sell | INVESCO QQQmf closed and mf open | $5,900 | -4.1% | 16,467 | -1.1% | 2.10% | -8.3% |
AMZN | Sell | AMAZON COM | $5,165 | -3.0% | 40,633 | -0.5% | 1.84% | -7.3% |
VOT | Buy | VANGUARD MIDmf closed and mf open | $4,462 | -4.9% | 22,911 | +0.5% | 1.59% | -9.1% |
BAX | Sell | BAXTER INTL | $3,924 | -20.2% | 103,975 | -3.7% | 1.40% | -23.7% |
SPTI | Buy | SPDR INTERMEDIATEmf closed and mf open | $3,834 | +76580.0% | 139,264 | +80867.4% | 1.37% | +68200.0% |
VIG | Buy | VANGUARD DIVIDENDmf closed and mf open | $3,659 | +5.5% | 23,546 | +10.2% | 1.30% | +0.9% |
VO | Buy | VANGUARD MIDmf closed and mf open | $3,493 | +20.1% | 16,776 | +27.0% | 1.24% | +14.8% |
TSLA | Buy | TESLA INC | $3,405 | -3.7% | 13,607 | +0.7% | 1.21% | -8.0% |
MSFT | Buy | MICROSOFT CORP | $3,239 | -7.1% | 10,257 | +0.2% | 1.15% | -11.2% |
VGT | Sell | VANGUARD INFORMATIONmf closed and mf open | $3,159 | -6.5% | 7,613 | -0.4% | 1.12% | -10.6% |
SPSB | New | SPDR PORTFOLIOmf closed and mf open | $3,033 | – | 103,449 | +100.0% | 1.08% | – |
SPYG | Sell | SPDR PORTFOLIOmf closed and mf open | $3,022 | -4.7% | 50,978 | -1.9% | 1.08% | -8.9% |
SPYV | Buy | SPDR PORTFOLIOmf closed and mf open | $2,754 | +13.0% | 66,739 | +18.2% | 0.98% | +8.0% |
ONEV | Sell | SPDR RUSSELLmf closed and mf open | $2,461 | -4.6% | 23,468 | -1.3% | 0.88% | -8.7% |
XLF | Sell | SECTOR FINANCIALmf closed and mf open | $2,336 | -8.2% | 70,411 | -6.8% | 0.83% | -12.3% |
RHS | Buy | INVESCO S&Pmf closed and mf open | $2,223 | -11.2% | 73,995 | +395.2% | 0.79% | -15.0% |
XLE | Buy | SECTOR ENERGYmf closed and mf open | $2,100 | +27.9% | 23,236 | +14.9% | 0.75% | +22.2% |
GOOG | Buy | ALPHABET INC | $2,089 | +9.1% | 15,845 | +0.1% | 0.74% | +4.2% |
IWB | ISHARES RUSSELLmf closed and mf open | $2,008 | -3.6% | 8,548 | 0.0% | 0.72% | -8.0% | |
IWP | Buy | ISHARES RUSSELLmf closed and mf open | $1,976 | -5.4% | 21,633 | +0.1% | 0.70% | -9.5% |
NVDA | Buy | NVIDIA CORP | $1,878 | +5.4% | 4,318 | +2.5% | 0.67% | +0.8% |
SCHD | Buy | SCHWAB USmf closed and mf open | $1,779 | +0.5% | 25,145 | +3.2% | 0.63% | -3.9% |
VIS | Sell | VANGUARD INDUSTRIALSmf closed and mf open | $1,742 | -17.5% | 8,934 | -13.0% | 0.62% | -21.1% |
IWM | Buy | ISHARES RUSSELLmf closed and mf open | $1,736 | -3.8% | 9,824 | +2.0% | 0.62% | -8.0% |
IJR | Sell | ISHARES COREmf closed and mf open | $1,670 | -9.9% | 17,699 | -4.8% | 0.60% | -13.8% |
SMH | Buy | VANECK SEMICONDUCTORmf closed and mf open | $1,637 | +100.9% | 11,290 | +111.0% | 0.58% | +91.8% |
MDY | SPDR S&Pmf closed and mf open | $1,621 | -4.6% | 3,549 | 0.0% | 0.58% | -8.8% | |
XLI | Buy | SECTOR INDUSTRIALmf closed and mf open | $1,598 | +31.5% | 15,760 | +39.2% | 0.57% | +25.6% |
IVW | Sell | ISHARES S&Pmf closed and mf open | $1,572 | -5.0% | 22,977 | -2.1% | 0.56% | -9.2% |
IVE | Sell | ISHARES S&Pmf closed and mf open | $1,523 | -5.5% | 9,900 | -0.9% | 0.54% | -9.5% |
AGG | Sell | ISHARES COREmf closed and mf open | $1,429 | -4.1% | 15,195 | -0.1% | 0.51% | -8.3% |
CVS | Sell | CVS HEALTH | $1,407 | +0.4% | 20,157 | -0.6% | 0.50% | -4.0% |
XOM | Buy | EXXON MOBIL | $1,396 | +16.8% | 11,871 | +6.5% | 0.50% | +11.7% |
USMV | Sell | ISHARES MSCImf closed and mf open | $1,366 | -12.2% | 18,866 | -9.9% | 0.49% | -16.0% |
ICSH | BLACKROCK ULTRAmf closed and mf open | $1,318 | +0.2% | 26,169 | 0.0% | 0.47% | -4.1% | |
BRKB | Buy | BERKSHIRE HATHAWAY | $1,305 | +6.9% | 3,726 | +4.0% | 0.46% | +2.2% |
RSP | Buy | INVESCO S&Pmf closed and mf open | $1,292 | -5.2% | 9,119 | +0.1% | 0.46% | -9.4% |
CLRG | Buy | INDEXIQ U Smf closed and mf open | $1,287 | -3.4% | 40,184 | +0.0% | 0.46% | -7.5% |
LGLV | SPDR SSGAmf closed and mf open | $1,243 | -5.0% | 9,311 | 0.0% | 0.44% | -9.2% | |
VV | Buy | VANGUARD LARGEmf closed and mf open | $1,128 | -3.3% | 5,763 | +0.1% | 0.40% | -7.6% |
MUB | Buy | ISHARES NATIONALmf closed and mf open | $1,124 | -3.8% | 10,965 | +0.2% | 0.40% | -8.0% |
IWD | ISHARES RUSSELLmf closed and mf open | $1,080 | -3.7% | 7,111 | 0.0% | 0.38% | -7.9% | |
IVV | Sell | ISHARES COREmf closed and mf open | $1,067 | -3.9% | 2,485 | -0.2% | 0.38% | -8.2% |
IEFA | Buy | ISHARES COREmf closed and mf open | $1,065 | +850.9% | 16,553 | +900.2% | 0.38% | +802.4% |
IJH | Sell | ISHARES COREmf closed and mf open | $1,051 | -7.1% | 4,215 | -2.5% | 0.37% | -11.2% |
PKW | Buy | INVESCO BUYBACKmf closed and mf open | $1,004 | +0.6% | 11,165 | +0.0% | 0.36% | -3.8% |
IWR | ISHARES RUSSELLmf closed and mf open | $939 | -5.2% | 13,561 | 0.0% | 0.34% | -9.2% | |
IBB | Sell | ISHARES BIOTECHNOLOGYmf closed and mf open | $914 | -14.6% | 7,473 | -11.3% | 0.33% | -18.3% |
VBR | Buy | VANGUARD SMALLmf closed and mf open | $888 | -3.4% | 5,565 | +0.1% | 0.32% | -7.6% |
VDC | Sell | VANGUARD CONSUMERmf closed and mf open | $824 | -17.4% | 4,513 | -11.9% | 0.29% | -20.8% |
SPSM | Buy | SPDR PORTFOLIOmf closed and mf open | $807 | +209.2% | 21,864 | +225.5% | 0.29% | +196.9% |
XLU | Sell | SELECT UTILITIESmf closed and mf open | $764 | -15.8% | 12,968 | -6.5% | 0.27% | -19.5% |
CAH | Buy | CARDINAL HEALTH | $759 | -7.9% | 8,738 | +0.3% | 0.27% | -12.1% |
VUG | Sell | VANGUARD GROWTHmf closed and mf open | $751 | -9.5% | 2,757 | -6.0% | 0.27% | -13.3% |
ZROZ | Buy | PIMCO 25mf closed and mf open | $738 | +1194.7% | 10,142 | +1549.1% | 0.26% | +1152.4% |
PAVE | Buy | GLOBAL Xmf closed and mf open | $720 | +5042.9% | 23,715 | +5415.1% | 0.26% | +5040.0% |
VOO | Sell | VANGUARD S&Pmf closed and mf open | $702 | -6.9% | 1,789 | -3.4% | 0.25% | -11.0% |
AME | AMETEK INC | $660 | -8.7% | 4,466 | 0.0% | 0.24% | -12.6% | |
PG | Buy | PROCTER & GAMBLE | $611 | -3.5% | 4,186 | +0.4% | 0.22% | -7.6% |
F | Buy | FORD MOTOR | $605 | -17.5% | 48,710 | +0.6% | 0.22% | -20.9% |
MRK | Buy | MERCK & COMPANY | $592 | -9.2% | 5,751 | +1.8% | 0.21% | -13.2% |
CVX | Buy | CHEVRON CORP | $586 | +12.9% | 3,473 | +5.3% | 0.21% | +8.3% |
SBUX | Buy | STARBUCKS CORP | $579 | -7.7% | 6,339 | +0.2% | 0.21% | -12.0% |
XLY | Buy | CONSUMER DISCRETIONARYmf closed and mf open | $572 | -1.4% | 3,555 | +4.0% | 0.20% | -5.6% |
CRM | SALESFORCE INC | $563 | -4.1% | 2,777 | 0.0% | 0.20% | -8.2% | |
XLP | Buy | SECTOR CONSUMERmf closed and mf open | $561 | -4.1% | 8,156 | +3.4% | 0.20% | -8.3% |
WMT | Buy | WALMART INC | $558 | +100.7% | 3,488 | +97.3% | 0.20% | +91.3% |
JNJ | Buy | JOHNSON & JOHNSON | $554 | +8.2% | 3,558 | +15.0% | 0.20% | +3.1% |
EEMV | Sell | ISHARES MSCImf closed and mf open | $543 | -13.5% | 10,183 | -10.8% | 0.19% | -17.5% |
GLD | Buy | SPDR GOLD | $513 | +3.8% | 2,993 | +8.1% | 0.18% | -0.5% |
JPM | Buy | JPMORGAN CHASE | $485 | +42.2% | 3,343 | +42.7% | 0.17% | +36.2% |
VAW | Sell | VANGUARD MATERIALSmf closed and mf open | $478 | -18.3% | 2,773 | -13.7% | 0.17% | -22.0% |
EXC | Buy | EXELON CORP | $466 | -7.2% | 12,337 | +0.1% | 0.17% | -11.2% |
CONSTELLATION ENERGY | $445 | +19.3% | 4,076 | 0.0% | 0.16% | +14.4% | ||
VBK | Sell | VANGUARD SMALLmf closed and mf open | $446 | -11.5% | 2,081 | -5.1% | 0.16% | -15.4% |
COST | Buy | COSTCO WHOLESALE | $443 | +5.0% | 784 | +0.1% | 0.16% | +0.6% |
PEP | Buy | PEPSICO INC | $444 | -8.5% | 2,623 | +0.1% | 0.16% | -12.7% |
ISRG | INTUITIVE SURGICAL | $437 | -14.5% | 1,494 | 0.0% | 0.16% | -17.9% | |
TAK | Sell | TAKEDA PHARMACEUTICAL | $435 | -26.4% | 28,115 | -25.3% | 0.16% | -29.5% |
IHF | Sell | ISHARES U Smf closed and mf open | $426 | -11.8% | 1,731 | -8.3% | 0.15% | -15.6% |
PFM | Buy | INVESCO DIVIDENDmf closed and mf open | $423 | -4.3% | 11,582 | +0.2% | 0.15% | -8.5% |
QQQM | Buy | INVESCO NASDAQmf closed and mf open | $416 | +684.9% | 2,820 | +703.4% | 0.15% | +640.0% |
LLY | Sell | ELI LILLY | $408 | +4.3% | 759 | -8.9% | 0.14% | -0.7% |
SPTM | Buy | SPDR PORTFOLIOmf closed and mf open | $392 | -3.4% | 7,460 | +0.0% | 0.14% | -7.3% |
VOE | VANGUARD MIDmf closed and mf open | $389 | -5.4% | 2,971 | 0.0% | 0.14% | -9.2% | |
FJP | New | FIRST TRUSTmf closed and mf open | $390 | – | 7,835 | +100.0% | 0.14% | – |
SDY | SPDR SERIESmf closed and mf open | $379 | -6.2% | 3,293 | 0.0% | 0.14% | -10.6% | |
HDV | ISHARES COREmf closed and mf open | $372 | -2.1% | 3,766 | 0.0% | 0.13% | -6.3% | |
MMIT | Sell | INDEXIQ IQmf closed and mf open | $363 | -6.2% | 15,442 | -2.7% | 0.13% | -10.4% |
IGF | Buy | ISHARES GLOBALmf closed and mf open | $356 | -5.8% | 8,225 | +2.1% | 0.13% | -9.9% |
VXUS | Buy | VANGUARD TOTALmf closed and mf open | $350 | -4.4% | 6,535 | +0.0% | 0.12% | -8.1% |
FB | META PLATFORMS | $348 | +4.5% | 1,161 | 0.0% | 0.12% | 0.0% | |
NFLX | NETFLIX INC | $330 | -14.3% | 873 | 0.0% | 0.12% | -17.5% | |
HON | HONEYWELL INTL | $330 | -10.8% | 1,784 | 0.0% | 0.12% | -14.5% | |
NOBL | PROSHARES TRUSTmf closed and mf open | $324 | -6.1% | 3,663 | 0.0% | 0.12% | -10.9% | |
GOOGL | Buy | ALPHABET INC | $313 | +11.0% | 2,392 | +1.7% | 0.11% | +6.7% |
EZU | Sell | ISHARES MSCImf closed and mf open | $312 | -16.4% | 7,386 | -9.3% | 0.11% | -20.1% |
PPG | Buy | PPG INDUSTRIES | $302 | -12.5% | 2,328 | +0.0% | 0.11% | -16.3% |
CTAS | CINTAS CORP | $289 | -3.0% | 600 | 0.0% | 0.10% | -7.2% | |
MO | Buy | ALTRIA GROUP | $284 | -6.9% | 6,754 | +0.2% | 0.10% | -11.4% |
RWJ | New | INVESCO S&Pmf closed and mf open | $279 | – | 7,652 | +100.0% | 0.10% | – |
DIS | Buy | WALT DISNEY | $279 | -0.4% | 3,448 | +9.8% | 0.10% | -4.8% |
EEM | ISHARES MSCImf closed and mf open | $272 | -4.2% | 7,179 | 0.0% | 0.10% | -8.5% | |
PM | Buy | PHILIP MORRIS | $263 | -5.1% | 2,842 | +0.2% | 0.09% | -8.7% |
HD | Buy | HOME DEPOT | $264 | +11.9% | 874 | +15.0% | 0.09% | +6.8% |
KO | Buy | COCA COLA COMPANY | $264 | -7.0% | 4,716 | +0.1% | 0.09% | -11.3% |
VYM | Buy | VANGUARD HIGHmf closed and mf open | $235 | -2.1% | 2,270 | +0.2% | 0.08% | -5.6% |
IWS | ISHARES RUSSmf closed and mf open | $236 | -4.8% | 2,260 | 0.0% | 0.08% | -8.7% | |
EFA | ISHARES MSCImf closed and mf open | $234 | -4.9% | 3,394 | 0.0% | 0.08% | -9.8% | |
OXY | Buy | OCCIDENTAL PETROLEUM | $231 | +17.3% | 3,554 | +6.3% | 0.08% | +12.3% |
VZ | Buy | VERIZON COMMUNICATIONS | $225 | -8.5% | 6,948 | +5.1% | 0.08% | -13.0% |
PFE | Buy | PFIZER INC | $223 | 0.0% | 6,724 | +10.4% | 0.08% | -4.8% |
T | Buy | AT&T INC | $222 | +0.9% | 14,765 | +7.1% | 0.08% | -3.7% |
VB | Sell | VANGUARD SMALLmf closed and mf open | $219 | -11.7% | 1,158 | -7.1% | 0.08% | -15.2% |
GS | Buy | GOLDMAN SACHS | $216 | +5.4% | 668 | +5.0% | 0.08% | +1.3% |
BDX | BECTON DICKINSON | $212 | -1.9% | 818 | 0.0% | 0.08% | -5.0% | |
WBA | Buy | WALGREENS BOOTS | $209 | -21.4% | 9,398 | +0.6% | 0.07% | -25.3% |
WEC | Buy | WEC ENERGY | $204 | +4.1% | 2,530 | +13.7% | 0.07% | 0.0% |
LPLA | Buy | LPL FINANCIAL | $205 | +9.6% | 861 | +0.1% | 0.07% | +4.3% |
CSCO | Buy | CISCO SYSTEMS | $201 | +4.1% | 3,734 | +0.2% | 0.07% | 0.0% |
ORCL | Buy | ORACLE CORP | $199 | -10.0% | 1,876 | +1.1% | 0.07% | -13.4% |
MAR | MARRIOTT INTL | $198 | +7.0% | 1,008 | 0.0% | 0.07% | +2.9% | |
WM | WASTE MANAGEMENT | $197 | -12.1% | 1,294 | 0.0% | 0.07% | -15.7% | |
MCK | MCKESSON CORP | $194 | +2.1% | 445 | 0.0% | 0.07% | -2.8% | |
COP | Buy | CONOCOPHILLIPS | $192 | +15.7% | 1,601 | +0.1% | 0.07% | +9.7% |
VCIT | Buy | VANGUARD INTERMEDIATEmf closed and mf open | $192 | -4.0% | 2,530 | +0.1% | 0.07% | -9.3% |
ITW | Buy | ILLINOIS TOOL | $190 | -7.8% | 826 | +0.1% | 0.07% | -11.7% |
ADBE | Sell | ADOBE INC | $189 | +1.6% | 371 | -2.6% | 0.07% | -2.9% |
BAC | Buy | BANK AMERICA | $187 | -4.6% | 6,836 | +0.3% | 0.07% | -8.2% |
MCD | MCDONALDS CORP | $184 | -12.0% | 700 | 0.0% | 0.07% | -15.4% | |
LMT | Buy | LOCKHEED MARTIN | $186 | -11.0% | 456 | +0.2% | 0.07% | -15.4% |
SHW | SHERWIN WILLIAMS | $184 | -3.7% | 720 | 0.0% | 0.07% | -7.0% | |
SPLV | Buy | INVESCO EXCHANGEmf closed and mf open | $179 | +24.3% | 3,038 | +32.2% | 0.06% | +18.5% |
PFG | PRINCIPAL FINANCIAL | $179 | -4.8% | 2,479 | 0.0% | 0.06% | -8.6% | |
V | VISA INC | $178 | -2.7% | 772 | 0.0% | 0.06% | -7.4% | |
DGRW | WISDOMTREE TRUSTmf closed and mf open | $177 | -4.8% | 2,784 | 0.0% | 0.06% | -8.7% | |
LQD | Sell | ISHARES IBOXXmf closed and mf open | $174 | -10.3% | 1,710 | -4.8% | 0.06% | -13.9% |
CZA | INVESCO ZACKSmf closed and mf open | $168 | -4.5% | 1,977 | 0.0% | 0.06% | -9.1% | |
STZ | CONSTELLATION BRANDS | $165 | +1.9% | 658 | 0.0% | 0.06% | -1.7% | |
VNQ | Sell | VANGUARD REALmf closed and mf open | $163 | -10.4% | 2,152 | -1.5% | 0.06% | -14.7% |
DIVO | Buy | AMPLIFY CWPmf closed and mf open | $163 | -3.6% | 4,696 | +0.3% | 0.06% | -7.9% |
DOW | Buy | DOW INC | $163 | +1.9% | 3,169 | +5.2% | 0.06% | -3.3% |
UNH | UNITEDHEALTH GROUP | $161 | +4.5% | 320 | 0.0% | 0.06% | 0.0% | |
EWU | Sell | ISHARES MSCImf closed and mf open | $158 | -16.4% | 4,988 | -14.5% | 0.06% | -20.0% |
FANG | DIAMONDBACK ENERGY | $153 | +17.7% | 989 | 0.0% | 0.06% | +14.6% | |
CAT | CATERPILLAR INC | $155 | +10.7% | 568 | 0.0% | 0.06% | +5.8% | |
XLC | Buy | SELECT SECTORmf closed and mf open | $152 | +700.0% | 2,317 | +677.5% | 0.05% | +671.4% |
BP | Buy | BP PLC | $149 | +10.4% | 3,855 | +0.7% | 0.05% | +6.0% |
GOF | Sell | GUGGENHEIM STRATEGICmf closed and mf open | $150 | -13.8% | 10,141 | -7.3% | 0.05% | -18.5% |
WHR | Buy | WHIRLPOOL CORP | $145 | -9.4% | 1,087 | +1.1% | 0.05% | -13.3% |
VEA | Buy | VANGUARD FTSEmf closed and mf open | $135 | -4.9% | 3,092 | +0.3% | 0.05% | -9.4% |
IEMG | Sell | ISHARES COREmf closed and mf open | $135 | -17.7% | 2,839 | -14.8% | 0.05% | -21.3% |
Buy | DRAFTKINGS INC | $131 | +101.5% | 4,447 | +81.7% | 0.05% | +95.8% | |
ITA | Buy | ISHARES AEROSPACEmf closed and mf open | $125 | -8.8% | 1,176 | +0.3% | 0.04% | -11.8% |
IOO | ISHARES GLOBALmf closed and mf open | $125 | -3.8% | 1,703 | 0.0% | 0.04% | -6.2% | |
UPS | Buy | UNITED PARCEL | $127 | +0.8% | 816 | +16.4% | 0.04% | -4.3% |
JPS | NUVEEN PREFERREDmf closed and mf open | $126 | -3.1% | 20,450 | 0.0% | 0.04% | -6.2% | |
XITK | Sell | SPDR SERmf closed and mf open | $123 | -7.5% | 994 | -1.4% | 0.04% | -12.0% |
IXC | Buy | ISHARES GLOBALmf closed and mf open | $124 | +51.2% | 3,000 | +36.4% | 0.04% | +41.9% |
MBB | Buy | ISHARES MBSmf closed and mf open | $120 | -4.8% | 1,354 | +0.2% | 0.04% | -8.5% |
VHT | Sell | VANGUARD HEALTHmf closed and mf open | $122 | -25.2% | 518 | -22.2% | 0.04% | -29.5% |
BND | Buy | VANGUARD TOTALmf closed and mf open | $117 | -2.5% | 1,674 | +1.0% | 0.04% | -6.7% |
ALL | ALLSTATE CORP | $117 | +1.7% | 1,051 | 0.0% | 0.04% | -2.3% | |
IUSV | ISHARES COREmf closed and mf open | $118 | -4.1% | 1,578 | 0.0% | 0.04% | -8.7% | |
BE | BLOOM ENERGY | $119 | -19.0% | 9,006 | 0.0% | 0.04% | -23.6% | |
WTFC | WINTRUST FINANCIAL | $118 | +4.4% | 1,560 | 0.0% | 0.04% | 0.0% | |
MGV | Buy | VANGUARD MEGAmf closed and mf open | $116 | +1060.0% | 1,147 | +1047.0% | 0.04% | +925.0% |
TMO | Sell | THERMO FISHER | $116 | -7.9% | 230 | -4.6% | 0.04% | -12.8% |
AEP | Buy | AMERICAN ELECTRIC | $114 | +34.1% | 1,512 | +50.1% | 0.04% | +28.1% |
VXF | VANGUARD EXTENDEDmf closed and mf open | $114 | -3.4% | 795 | 0.0% | 0.04% | -6.8% | |
IAU | Buy | ISHARES GOLD | $111 | -3.5% | 3,182 | +0.7% | 0.04% | -7.0% |
NEE | Buy | NEXTERA ENERGY | $112 | -22.2% | 1,950 | +0.3% | 0.04% | -25.9% |
GIS | Buy | GENERAL MILLS | $111 | -11.9% | 1,739 | +5.8% | 0.04% | -14.9% |
SRE | Buy | SEMPRA | $109 | -6.0% | 1,596 | +100.0% | 0.04% | -9.3% |
IUSG | ISHARES S&Pmf closed and mf open | $110 | -2.7% | 1,156 | 0.0% | 0.04% | -7.1% | |
JNK | SPDR BLOOMBERGmf closed and mf open | $109 | -1.8% | 1,206 | 0.0% | 0.04% | -4.9% | |
DELL | DELL TECHNOLOGIES | $106 | +26.2% | 1,544 | 0.0% | 0.04% | +22.6% | |
RTX | Buy | RTX CORP | $106 | -12.4% | 1,475 | +19.7% | 0.04% | -15.6% |
SHOP | SHOPIFY INC | $106 | -15.9% | 1,950 | 0.0% | 0.04% | -19.1% | |
VMW | Sell | VMWARE INC | $106 | +8.2% | 636 | -6.9% | 0.04% | +2.7% |
CLX | New | CLOROX COMPANY | $108 | – | 825 | +100.0% | 0.04% | – |
CHE | CHEMED CORP | $104 | -3.7% | 200 | 0.0% | 0.04% | -7.5% | |
CMCSA | Buy | COMCAST CORP | $105 | +11.7% | 2,366 | +4.1% | 0.04% | +5.7% |
VSS | Buy | VANGUARD FTSEmf closed and mf open | $102 | +209.1% | 959 | +217.5% | 0.04% | +200.0% |
FNDX | Buy | SCHWAB FUNDAMENTALmf closed and mf open | $102 | +4.1% | 1,828 | +7.3% | 0.04% | -2.7% |
XLRE | Sell | SELECT SECTORmf closed and mf open | $101 | -12.9% | 2,975 | -2.9% | 0.04% | -16.3% |
IWV | ISHARES RUSSELLmf closed and mf open | $98 | -3.9% | 400 | 0.0% | 0.04% | -7.9% | |
Buy | GENERAL ELECTRIC | $99 | +5.3% | 897 | +5.0% | 0.04% | 0.0% | |
TTE | TOTALENERGIES SE | $99 | +13.8% | 1,512 | 0.0% | 0.04% | +9.4% | |
MDYG | SPDR SERIESmf closed and mf open | $97 | -3.0% | 1,399 | 0.0% | 0.04% | -5.4% | |
Buy | LUCID GROUP | $96 | +113.3% | 17,095 | +163.9% | 0.03% | +100.0% | |
BA | BOEING COMPANY | $96 | -9.4% | 503 | 0.0% | 0.03% | -12.8% | |
QSR | RESTAURANT BRANDS | $96 | -14.3% | 1,442 | 0.0% | 0.03% | -19.0% | |
VCLT | Buy | VANGUARD LONGmf closed and mf open | $94 | -6.9% | 1,306 | +1.2% | 0.03% | -13.2% |
IJJ | Buy | ISHARES S&Pmf closed and mf open | $92 | +17.9% | 915 | +26.2% | 0.03% | +13.8% |
IRBO | New | ISHARES ROBOTICSmf closed and mf open | $92 | – | 3,005 | +100.0% | 0.03% | – |
SPTS | New | SPDR PORTFOLIOmf closed and mf open | $92 | – | 3,205 | +100.0% | 0.03% | – |
IXUS | Buy | ISHARES COREmf closed and mf open | $93 | +29.2% | 1,547 | +34.9% | 0.03% | +22.2% |
MDLZ | Buy | MONDELEZ INTERNATIONAL | $91 | -5.2% | 1,317 | +0.1% | 0.03% | -11.1% |
ARKK | Sell | ARK INNOVATIONmf closed and mf open | $89 | -12.7% | 2,254 | -2.8% | 0.03% | -15.8% |
IGSB | Buy | ISHARES 1-5 YEARmf closed and mf open | $89 | -1.1% | 1,791 | +0.2% | 0.03% | -5.9% |
PFF | Sell | ISHARES U Smf closed and mf open | $90 | -4.3% | 2,996 | -1.6% | 0.03% | -8.6% |
NEAR | BLACKROCK SHORTmf closed and mf open | $89 | +1.1% | 1,774 | 0.0% | 0.03% | -3.0% | |
MRVL | Buy | MARVELL TECHNOLOGY | $88 | -9.3% | 1,631 | +0.1% | 0.03% | -13.9% |
IYJ | ISHARES U Smf closed and mf open | $86 | -5.5% | 854 | 0.0% | 0.03% | -8.8% | |
HZNP | HORIZON THERAPEUTICS | $87 | +13.0% | 750 | 0.0% | 0.03% | +6.9% | |
SCHX | Buy | SCHWAB USmf closed and mf open | $83 | -2.4% | 1,636 | +0.2% | 0.03% | -6.2% |
COIN | COINBASE GLOBAL | $85 | +4.9% | 1,128 | 0.0% | 0.03% | 0.0% | |
Buy | RIVIAN AUTOMOTIVE | $84 | +600.0% | 3,472 | +394.6% | 0.03% | +650.0% | |
WEN | WENDYS CO | $84 | -6.7% | 4,139 | 0.0% | 0.03% | -11.8% | |
IWN | ISHARES RUSSELLmf closed and mf open | $83 | -3.5% | 611 | 0.0% | 0.03% | -6.2% | |
RPG | Buy | INVESCO S&Pmf closed and mf open | $83 | -1.2% | 2,740 | +400.0% | 0.03% | -3.2% |
CL | COLGATE-PALMOLIVE | $84 | -7.7% | 1,175 | 0.0% | 0.03% | -11.8% | |
INTC | Buy | INTEL CORP | $82 | +49.1% | 2,306 | +39.3% | 0.03% | +45.0% |
AXON | AXON ENTERPRISE | $80 | +2.6% | 400 | 0.0% | 0.03% | 0.0% | |
BWX | SPDR BLOOMBERGmf closed and mf open | $82 | -6.8% | 3,884 | 0.0% | 0.03% | -12.1% | |
CMG | CHIPOTLE MEXICAN | $81 | -13.8% | 44 | 0.0% | 0.03% | -17.1% | |
AMGN | Sell | AMGEN INC | $80 | +15.9% | 298 | -3.9% | 0.03% | +11.5% |
FTSL | Buy | FIRST TRUSTmf closed and mf open | $79 | +7800.0% | 1,721 | +6046.4% | 0.03% | – |
ILCG | ISHARES MORNINGSTARmf closed and mf open | $78 | -3.7% | 1,300 | 0.0% | 0.03% | -6.7% | |
XMHQ | INVESCO S&Pmf closed and mf open | $78 | 0.0% | 970 | 0.0% | 0.03% | -3.4% | |
ES | Sell | EVERSOURCE ENERGY | $77 | -18.9% | 1,330 | -0.2% | 0.03% | -22.9% |
TGT | Sell | TARGET CORP | $77 | -16.3% | 694 | -0.9% | 0.03% | -20.6% |
MPC | Sell | MARATHON PETROLEUM | $75 | +11.9% | 494 | -14.1% | 0.03% | +8.0% |
ED | Buy | CONSOLIDATED EDISON | $75 | -5.1% | 874 | +0.1% | 0.03% | -6.9% |
OSBC | OLD SECOND | $75 | +4.2% | 5,513 | 0.0% | 0.03% | 0.0% | |
IYH | ISHARES U Smf closed and mf open | $76 | -3.8% | 280 | 0.0% | 0.03% | -6.9% | |
GD | Buy | GENERAL DYNAMICS | $74 | +2.8% | 335 | +0.3% | 0.03% | -3.7% |
IWO | ISHARES RUSSELLmf closed and mf open | $72 | -7.7% | 323 | 0.0% | 0.03% | -10.3% | |
KRG | KITE REALTY | $73 | -3.9% | 3,395 | 0.0% | 0.03% | -7.1% | |
REGN | REGENERON PHARMACEUTICAL | $74 | +13.8% | 90 | 0.0% | 0.03% | +8.3% | |
EWL | Sell | ISHARES MSCImf closed and mf open | $71 | -17.4% | 1,625 | -12.3% | 0.02% | -21.9% |
XLB | Sell | SECTOR MATERIALSmf closed and mf open | $71 | -9.0% | 905 | -4.4% | 0.02% | -13.8% |
FNDF | SCHWAB FUNDAMENTALmf closed and mf open | $69 | -2.8% | 2,189 | 0.0% | 0.02% | -3.8% | |
DE | Buy | DEERE & CO | $67 | -6.9% | 178 | +0.6% | 0.02% | -11.1% |
YUM | Buy | YUM BRANDS INC | $67 | -9.5% | 534 | +0.2% | 0.02% | -14.3% |
NOC | Buy | NORTHROP GRUMMAN | $68 | -2.9% | 155 | +0.6% | 0.02% | -7.7% |
EFV | ISHARES MSCImf closed and mf open | $66 | 0.0% | 1,350 | 0.0% | 0.02% | -4.0% | |
SRC | SPIRIT REALTY | $67 | -15.2% | 2,000 | 0.0% | 0.02% | -17.2% | |
SPDW | Sell | SPDR PORTFOLIOmf closed and mf open | $66 | -13.2% | 2,141 | -8.1% | 0.02% | -14.3% |
ILCB | ISHARES MORNINGSTARmf closed and mf open | $65 | -3.0% | 1,096 | 0.0% | 0.02% | -8.0% | |
VWO | Sell | VANGUARD FSTEmf closed and mf open | $65 | -7.1% | 1,656 | -4.4% | 0.02% | -11.5% |
DXJ | WISDOMTREE JAPANmf closed and mf open | $63 | +6.8% | 710 | 0.0% | 0.02% | 0.0% | |
QUAL | ISHARES MSCImf closed and mf open | $63 | -3.1% | 479 | 0.0% | 0.02% | -8.3% | |
OMFL | Sell | INVESCO RUSSELLmf closed and mf open | $63 | -10.0% | 1,370 | -4.1% | 0.02% | -15.4% |
VOOG | VANGUARD S&Pmf closed and mf open | $63 | -3.1% | 256 | 0.0% | 0.02% | -8.3% | |
EWC | Sell | ISHARES MSCImf closed and mf open | $61 | -15.3% | 1,837 | -11.1% | 0.02% | -18.5% |
EPD | Buy | ENTERPRISE PRODUCTSoil & gas, real estate and reit | $60 | +3.4% | 2,206 | +0.4% | 0.02% | -4.5% |
IAT | Buy | ISHARES REGIONALmf closed and mf open | $58 | +728.6% | 1,715 | +736.6% | 0.02% | +600.0% |
WYNN | WYNN RESORTS | $58 | -12.1% | 625 | 0.0% | 0.02% | -16.0% | |
BX | Buy | BLACKSTONE INC | $59 | +15.7% | 550 | +0.2% | 0.02% | +10.5% |
PRU | Buy | PRUDENTIAL FINANCIAL | $59 | +55.3% | 625 | +44.3% | 0.02% | +50.0% |
KKR | KKR & CO | $60 | +9.1% | 974 | 0.0% | 0.02% | +5.0% | |
AOM | ISHARES COREmf closed and mf open | $55 | -3.5% | 1,400 | 0.0% | 0.02% | -4.8% | |
VEU | Buy | VANGUARD FTSEmf closed and mf open | $56 | -5.1% | 1,086 | +0.2% | 0.02% | -9.1% |
ROK | Buy | ROCKWELL AUTOMATION | $55 | -12.7% | 193 | +0.5% | 0.02% | -13.0% |
GILD | GILEAD SCIENCES | $57 | -3.4% | 760 | 0.0% | 0.02% | -9.1% | |
EFG | Sell | ISHARES MSCImf closed and mf open | $57 | -52.1% | 656 | -47.3% | 0.02% | -54.5% |
BABA | ALIBABA GROUP | $54 | +3.8% | 623 | 0.0% | 0.02% | 0.0% | |
NTRS | Sell | NORTHERN TRUST | $53 | -5.4% | 756 | -0.7% | 0.02% | -9.5% |
PEG | Buy | PUBLIC SERVICE | $54 | -8.5% | 950 | +0.1% | 0.02% | -13.6% |
ETR | ENTERGY CORP | $52 | -5.5% | 567 | 0.0% | 0.02% | -5.0% | |
QDF | New | FLEXSHARES TRUSTmf closed and mf open | $53 | – | 950 | +100.0% | 0.02% | – |
BMY | Sell | BRISTOL MYERS | $52 | -25.7% | 895 | -18.6% | 0.02% | -26.9% |
MDT | Buy | MEDTRONIC PLC | $53 | -10.2% | 673 | +0.7% | 0.02% | -13.6% |
FLJP | Sell | FRANKLIN TEMPLETONmf closed and mf open | $53 | -19.7% | 2,010 | -17.7% | 0.02% | -24.0% |
ALGN | ALIGN TECHNOLOGY | $53 | -14.5% | 175 | 0.0% | 0.02% | -17.4% | |
MS | MORGAN STANLEY | $51 | -3.8% | 620 | 0.0% | 0.02% | -10.0% | |
EPP | Sell | ISHARES MSCImf closed and mf open | $51 | -25.0% | 1,276 | -21.1% | 0.02% | -28.0% |
BLK | BLACKROCK INC | $50 | -5.7% | 77 | 0.0% | 0.02% | -10.0% | |
DOLE PLC | $49 | -14.0% | 4,200 | 0.0% | 0.02% | -19.0% | ||
RWL | INVESCO S&Pmf closed and mf open | $49 | -2.0% | 624 | 0.0% | 0.02% | -10.5% | |
CROX | CROCS INC | $47 | -21.7% | 532 | 0.0% | 0.02% | -22.7% | |
SRCL | STERICYCLE INC | $49 | -3.9% | 1,100 | 0.0% | 0.02% | -10.5% | |
CCI | CROWN CASTLE | $49 | -18.3% | 529 | 0.0% | 0.02% | -22.7% | |
KMB | KIMBERLY CLARK | $48 | -12.7% | 395 | 0.0% | 0.02% | -15.0% | |
ZBH | ZIMMER BIOMET | $49 | -22.2% | 435 | 0.0% | 0.02% | -26.1% | |
MSI | MOTOROLA SOLUTIONS | $48 | -7.7% | 178 | 0.0% | 0.02% | -10.5% | |
CHKP | CHECK POINT | $47 | +4.4% | 355 | 0.0% | 0.02% | 0.0% | |
BEPC | BROOKFIELD RENEWABLE | $44 | -24.1% | 1,839 | 0.0% | 0.02% | -27.3% | |
ADI | ANALOG DEVICES | $44 | -10.2% | 252 | 0.0% | 0.02% | -11.1% | |
UBER | UBER TECHNOLOGIES | $46 | +7.0% | 1,006 | 0.0% | 0.02% | 0.0% | |
VDE | VANGUARD ENERGYmf closed and mf open | $46 | +12.2% | 361 | 0.0% | 0.02% | +6.7% | |
IHI | ISHARES U Smf closed and mf open | $44 | -13.7% | 900 | 0.0% | 0.02% | -15.8% | |
ON | ON SEMICONDUCTOR | $45 | -2.2% | 486 | 0.0% | 0.02% | -5.9% | |
IJT | Sell | ISHARES S&Pmf closed and mf open | $44 | -10.2% | 400 | -5.9% | 0.02% | -11.1% |
SCHA | Buy | SCHWAB USmf closed and mf open | $45 | -6.2% | 1,092 | +0.2% | 0.02% | -11.1% |
BSV | Buy | VANGUARD SHORTmf closed and mf open | $46 | -2.1% | 618 | +0.2% | 0.02% | -11.1% |
PORTILLO'S INC | $42 | -32.3% | 2,750 | 0.0% | 0.02% | -34.8% | ||
IYT | Sell | ISHARES U Smf closed and mf open | $43 | -38.6% | 182 | -35.2% | 0.02% | -42.3% |
PANW | Sell | PALO ALTO | $41 | -24.1% | 177 | -15.7% | 0.02% | -25.0% |
SJNK | SPDR BLOOMBERGmf closed and mf open | $42 | 0.0% | 1,697 | 0.0% | 0.02% | -6.2% | |
CIBR | Sell | FIRST TRUSTmf closed and mf open | $41 | -8.9% | 893 | -10.2% | 0.02% | -11.8% |
JETS | ETF SERmf closed and mf open | $42 | -19.2% | 2,447 | 0.0% | 0.02% | -21.1% | |
DD | Buy | DUPONT DE | $42 | +31.2% | 569 | +29.0% | 0.02% | +25.0% |
TSCO | TRACTOR SUPPLY | $41 | -8.9% | 203 | 0.0% | 0.02% | -11.8% | |
IYE | ISHARES U Smf closed and mf open | $41 | +10.8% | 864 | 0.0% | 0.02% | +7.1% | |
C | Buy | CITIGROUP INC | $41 | -10.9% | 996 | +0.4% | 0.02% | -11.8% |
LYV | LIVE NATION | $42 | -8.7% | 500 | 0.0% | 0.02% | -11.8% | |
ULTA | ULTA BEAUTY | $43 | -14.0% | 107 | 0.0% | 0.02% | -21.1% | |
NVO | Buy | NOVO NORDISK | $41 | +13.9% | 450 | +100.0% | 0.02% | +15.4% |
LIT | Buy | GLOBAL Xmf closed and mf open | $43 | -15.7% | 778 | +0.1% | 0.02% | -21.1% |
HOLX | HOLOGIC INC | $42 | -14.3% | 611 | 0.0% | 0.02% | -16.7% | |
AJG | ARTHUR J | $38 | +2.7% | 167 | 0.0% | 0.01% | 0.0% | |
AIRR | Buy | FIRST TRUSTmf closed and mf open | $39 | -4.9% | 758 | +0.1% | 0.01% | -6.7% |
DBEF | X TRACKERSmf closed and mf open | $40 | -2.4% | 1,151 | 0.0% | 0.01% | -6.7% | |
FNDA | Buy | SCHWAB FUNDAMENTALmf closed and mf open | $39 | -4.9% | 812 | +0.4% | 0.01% | -6.7% |
NRG | NRG ENERGY | $39 | +2.6% | 1,015 | 0.0% | 0.01% | 0.0% | |
LULU | LULULEMON ATHLETICA | $38 | +2.7% | 99 | 0.0% | 0.01% | 0.0% | |
IBM | Buy | INTL BUSINESS | $38 | +5.6% | 269 | +1.1% | 0.01% | +7.7% |
KMI | Buy | KINDER MORGAN | $40 | -4.8% | 2,418 | +0.2% | 0.01% | -12.5% |
SCHG | Buy | SCHWAB USmf closed and mf open | $38 | +123.5% | 522 | +135.1% | 0.01% | +133.3% |
WWD | WOODWARD INC | $40 | +5.3% | 320 | 0.0% | 0.01% | 0.0% | |
DLN | WISDOMTREE U Smf closed and mf open | $38 | -5.0% | 622 | 0.0% | 0.01% | -6.7% | |
RDIV | Sell | INVESCO S&Pmf closed and mf open | $39 | -67.2% | 1,055 | -65.2% | 0.01% | -68.2% |
AVGO | BROADCOM INC | $40 | -4.8% | 48 | 0.0% | 0.01% | -12.5% | |
FNDE | SCHWAB FUNDAMENTALmf closed and mf open | $39 | -2.5% | 1,502 | 0.0% | 0.01% | -6.7% | |
AMD | ADVANCED MICRO | $37 | -9.8% | 359 | 0.0% | 0.01% | -13.3% | |
AAXJ | ISHARES MSCImf closed and mf open | $36 | -2.7% | 564 | 0.0% | 0.01% | -7.1% | |
CI | CIGNA GROUP | $36 | +2.9% | 126 | 0.0% | 0.01% | 0.0% | |
GT | GOODYEAR TIRE | $37 | -9.8% | 3,000 | 0.0% | 0.01% | -13.3% | |
GWW | Sell | GRAINGER W W | $36 | -23.4% | 52 | -13.3% | 0.01% | -27.8% |
ABNB | AIRBNB INC | $36 | +5.9% | 264 | 0.0% | 0.01% | 0.0% | |
XEL | XCEL ENERGY | $36 | -7.7% | 629 | 0.0% | 0.01% | -13.3% | |
OSK | OSHKOSH CORP | $34 | +9.7% | 354 | 0.0% | 0.01% | 0.0% | |
KHC | KRAFT HEINZ | $33 | -5.7% | 986 | 0.0% | 0.01% | -7.7% | |
MRO | MARATHON OIL | $33 | +13.8% | 1,250 | 0.0% | 0.01% | +9.1% | |
DON | WISDOMTREE U Smf closed and mf open | $33 | -2.9% | 801 | 0.0% | 0.01% | -7.7% | |
Buy | ANNALY CAPITAL | $34 | +3.0% | 1,825 | +10.9% | 0.01% | 0.0% | |
CAE | CAE INC | $33 | +6.5% | 1,400 | 0.0% | 0.01% | 0.0% | |
VWOB | Buy | VANGUARD EMERGINGmf closed and mf open | $33 | -5.7% | 563 | +1.4% | 0.01% | -7.7% |
VYMI | Buy | VANGUARD INTERNATIONALmf closed and mf open | $33 | 0.0% | 531 | +1.1% | 0.01% | 0.0% |
SYK | STRYKER CORP | $34 | -10.5% | 123 | 0.0% | 0.01% | -14.3% | |
QCOM | Buy | QUALCOMM INC | $33 | -5.7% | 297 | +0.7% | 0.01% | -7.7% |
PRFZ | Buy | INVESCO FTSEmf closed and mf open | $34 | -2.9% | 1,020 | +400.0% | 0.01% | -7.7% |
PRF | Buy | INVESCO FTSEmf closed and mf open | $35 | -2.8% | 1,115 | +400.0% | 0.01% | -7.7% |
OEF | ISHARES S&Pmf closed and mf open | $33 | -2.9% | 165 | 0.0% | 0.01% | -7.7% | |
IXN | ISHARES GLOBALmf closed and mf open | $34 | -5.6% | 582 | 0.0% | 0.01% | -7.7% | |
SOXX | Buy | ISHARES SEMICONDUCTORmf closed and mf open | $34 | -2.9% | 71 | +2.9% | 0.01% | -7.7% |
EWJ | ISHARES MSCImf closed and mf open | $33 | -2.9% | 549 | 0.0% | 0.01% | -7.7% | |
BBUS | Buy | JPMORGAN BETABUILDERSmf closed and mf open | $35 | -2.8% | 451 | +0.2% | 0.01% | -7.7% |
ET | Buy | ENERGY TRANSFERoil & gas, real estate and reit | $30 | +100.0% | 2,152 | +86.8% | 0.01% | +83.3% |
SCHY | SCHWAB STRATEGICmf closed and mf open | $32 | -5.9% | 1,400 | 0.0% | 0.01% | -15.4% | |
CRL | CHARLES RIVER | $31 | -6.1% | 158 | 0.0% | 0.01% | -8.3% | |
VGK | Buy | VANGUARD FTSEmf closed and mf open | $32 | -5.9% | 549 | +0.4% | 0.01% | -15.4% |
SLV | ISHARES SILVER | $30 | -3.2% | 1,495 | 0.0% | 0.01% | -8.3% | |
DRIV | Buy | GLOBAL Xmf closed and mf open | $32 | -8.6% | 1,357 | +0.2% | 0.01% | -15.4% |
AZN | Buy | ASTRAZENECA PLC | $32 | -3.0% | 468 | +0.4% | 0.01% | -8.3% |
ARKW | ARK NEXTmf closed and mf open | $30 | -9.1% | 559 | 0.0% | 0.01% | -8.3% | |
MET | METLIFE INC | $32 | +10.3% | 508 | 0.0% | 0.01% | 0.0% | |
SILC | SILICOM LTD | $32 | -28.9% | 1,221 | 0.0% | 0.01% | -35.3% | |
IJK | Sell | ISHARES S&Pmf closed and mf open | $31 | -11.4% | 432 | -8.7% | 0.01% | -15.4% |
ADM | Buy | ARCHER DANIELS | $30 | 0.0% | 393 | +0.3% | 0.01% | 0.0% |
ECL | Sell | ECOLAB INC | $32 | -15.8% | 189 | -7.8% | 0.01% | -21.4% |
IMCB | ISHARES MORNINGSTARmf closed and mf open | $29 | -6.5% | 486 | 0.0% | 0.01% | -16.7% | |
PSX | PHILLIPS 66 | $27 | +28.6% | 225 | 0.0% | 0.01% | +25.0% | |
SLYG | SPDR SERIESmf closed and mf open | $27 | -3.6% | 368 | 0.0% | 0.01% | 0.0% | |
BTI | BRITISH AMERN | $28 | -6.7% | 900 | 0.0% | 0.01% | -9.1% | |
AMAT | Buy | APPLIED MATERIALS | $28 | -3.4% | 204 | +0.5% | 0.01% | -9.1% |
IMCG | ISHARES MORNINGSTARmf closed and mf open | $29 | -6.5% | 506 | 0.0% | 0.01% | -16.7% | |
AOR | ISHARES COREmf closed and mf open | $28 | -3.4% | 559 | 0.0% | 0.01% | -9.1% | |
NKE | Sell | NIKE INC | $28 | -20.0% | 294 | -6.4% | 0.01% | -23.1% |
PLTR | PALANTIR TECHNOLOGIES | $28 | +3.7% | 1,741 | 0.0% | 0.01% | 0.0% | |
CTVA | Buy | CORTEVA INC | $29 | +16.0% | 558 | +29.8% | 0.01% | +11.1% |
FTGC | Buy | FIRST TRUSTmf closed and mf open | $29 | +7.4% | 1,211 | +0.8% | 0.01% | 0.0% |
FCX | FREEPORT MCMORAN | $24 | -7.7% | 644 | 0.0% | 0.01% | -10.0% | |
GSK PLC | $24 | 0.0% | 668 | 0.0% | 0.01% | 0.0% | ||
ARKG | ARK GENOMICmf closed and mf open | $26 | -18.8% | 933 | 0.0% | 0.01% | -25.0% | |
SCHE | Sell | SCHWAB EMERGINGmf closed and mf open | $26 | -10.3% | 1,082 | -7.4% | 0.01% | -18.2% |
AI | C3 AI | $26 | -27.8% | 1,000 | 0.0% | 0.01% | -30.8% | |
Buy | WARNER BROS | $24 | -4.0% | 2,219 | +10.8% | 0.01% | 0.0% | |
VLUE | ISHARES MSCImf closed and mf open | $25 | -3.8% | 281 | 0.0% | 0.01% | -10.0% | |
DTE | DTE ENERGY | $24 | -7.7% | 238 | 0.0% | 0.01% | -10.0% | |
DUK | Buy | DUKE ENERGY | $25 | 0.0% | 282 | +0.4% | 0.01% | 0.0% |
DBC | INVESCO DB | $25 | +8.7% | 1,020 | 0.0% | 0.01% | 0.0% | |
PYPL | Sell | PAYPAL HOLDINGS | $25 | -21.9% | 432 | -10.4% | 0.01% | -25.0% |
ACN | ACCENTURE PLC | $26 | 0.0% | 86 | 0.0% | 0.01% | -10.0% | |
XAR | SPDR S&Pmf closed and mf open | $26 | -10.3% | 236 | 0.0% | 0.01% | -18.2% | |
RPM | Buy | RPM INTL INC | $25 | +8.7% | 260 | +0.4% | 0.01% | 0.0% |
GLW | CORNING INC | $25 | -13.8% | 825 | 0.0% | 0.01% | -18.2% | |
FNDC | SCHWAB FUNDAMENTALmf closed and mf open | $23 | 0.0% | 705 | 0.0% | 0.01% | -11.1% | |
DGRO | ISHARES COREmf closed and mf open | $23 | -4.2% | 466 | 0.0% | 0.01% | -11.1% | |
TM | TOYOTA MOTOR | $23 | +15.0% | 125 | 0.0% | 0.01% | +14.3% | |
PWR | QUANTA SERVICES | $23 | -4.2% | 122 | 0.0% | 0.01% | -11.1% | |
SCHF | Sell | SCHWAB INTLmf closed and mf open | $23 | -20.7% | 676 | -17.8% | 0.01% | -27.3% |
ICLN | ISHARES GLOBALmf closed and mf open | $23 | -17.9% | 1,539 | 0.0% | 0.01% | -20.0% | |
IDU | Sell | ISHARES U Smf closed and mf open | $22 | -24.1% | 300 | -14.8% | 0.01% | -27.3% |
STT | STATE STREET | $20 | -9.1% | 300 | 0.0% | 0.01% | -12.5% | |
CSX | Buy | CSX CORP | $19 | +35.7% | 615 | +48.6% | 0.01% | +40.0% |
CME | CME GROUP | $21 | +10.5% | 105 | 0.0% | 0.01% | 0.0% | |
VTIP | Buy | VANGUARD SHORTmf closed and mf open | $20 | +11.1% | 416 | +7.8% | 0.01% | 0.0% |
IYG | ISHARES U Smf closed and mf open | $21 | 0.0% | 135 | 0.0% | 0.01% | -12.5% | |
BC | BRUNSWICK CORP | $20 | -9.1% | 250 | 0.0% | 0.01% | -12.5% | |
SRPT | Sell | SAREPTA THERAPEUTICS | $19 | -34.5% | 160 | -37.3% | 0.01% | -36.4% |
BNTX | BIONTECH SE | $19 | 0.0% | 178 | 0.0% | 0.01% | 0.0% | |
ISCB | ISHARES MORNINGSTARmf closed and mf open | $20 | -4.8% | 420 | 0.0% | 0.01% | -12.5% | |
EBAY | Buy | EBAY INC | $20 | 0.0% | 443 | +0.7% | 0.01% | 0.0% |
HWM | HOWMET AEROSPACE | $20 | -4.8% | 430 | 0.0% | 0.01% | -12.5% | |
OXYWS | OCCIDENTAL PETErights and bearer warrants; warrants (except bearer) | $21 | +16.7% | 474 | 0.0% | 0.01% | 0.0% | |
Buy | GE HEALTHCARE | $20 | -13.0% | 295 | +5.0% | 0.01% | -22.2% | |
DVY | ISHARES SELECTmf closed and mf open | $21 | -4.5% | 196 | 0.0% | 0.01% | -12.5% | |
SNOW | SNOWFLAKE INC | $20 | -13.0% | 130 | 0.0% | 0.01% | -22.2% | |
FTRI | Buy | FIRST TRUSTmf closed and mf open | $21 | +5.0% | 1,649 | +1.2% | 0.01% | 0.0% |
New | AMC ENTERTAINMENT | $20 | – | 2,504 | +100.0% | 0.01% | – | |
TXN | TEXAS INSTRUMENTS | $19 | -9.5% | 118 | 0.0% | 0.01% | -12.5% | |
MMM | Buy | 3M COMPANY | $20 | -4.8% | 209 | +0.5% | 0.01% | -12.5% |
BATT | AMPLIFY LITHIUMmf closed and mf open | $20 | -13.0% | 1,788 | 0.0% | 0.01% | -22.2% | |
FXN | Buy | FIRST TRUSTmf closed and mf open | $20 | +11.1% | 1,144 | +0.4% | 0.01% | 0.0% |
SIRI | SIRIUS XM | $17 | 0.0% | 3,800 | 0.0% | 0.01% | 0.0% | |
FDX | FEDEX CORP | $18 | +5.9% | 67 | 0.0% | 0.01% | 0.0% | |
LOW | LOWES COMPANIES | $16 | -5.9% | 76 | 0.0% | 0.01% | 0.0% | |
SFL | SFL CORP | $17 | +21.4% | 1,500 | 0.0% | 0.01% | +20.0% | |
CLOU | GLOBAL CLOUDmf closed and mf open | $17 | -5.6% | 900 | 0.0% | 0.01% | -14.3% | |
KBWD | INVESCO EXCHANGEmf closed and mf open | $18 | -5.3% | 1,200 | 0.0% | 0.01% | -14.3% | |
VRSK | VERISK ANALYTICS | $17 | 0.0% | 73 | 0.0% | 0.01% | 0.0% | |
IXJ | ISHARES GLOBALmf closed and mf open | $16 | 0.0% | 190 | 0.0% | 0.01% | 0.0% | |
MARA | Buy | MARATHON DIGITAL | $17 | -34.6% | 1,961 | +5.4% | 0.01% | -40.0% |
IYM | ISHARES U Smf closed and mf open | $16 | -5.9% | 126 | 0.0% | 0.01% | 0.0% | |
BTG | B2GOLD CORP | $18 | -18.2% | 6,064 | 0.0% | 0.01% | -25.0% | |
IYW | ISHARES TECHNOLOGYmf closed and mf open | $17 | 0.0% | 160 | 0.0% | 0.01% | 0.0% | |
MOAT | VANECK MORNINGSTARmf closed and mf open | $17 | -5.6% | 221 | 0.0% | 0.01% | -14.3% | |
BKR | Buy | BAKER HUGHES | $18 | +12.5% | 503 | +0.2% | 0.01% | 0.0% |
VTWO | VANGUARD RUSSELLmf closed and mf open | $18 | -5.3% | 253 | 0.0% | 0.01% | -14.3% | |
VFH | VANGUARD FINANCIALSmf closed and mf open | $16 | 0.0% | 200 | 0.0% | 0.01% | 0.0% | |
JWN | Sell | NORDSTROM INC | $16 | -48.4% | 1,100 | -28.2% | 0.01% | -50.0% |
SCZ | ISHARES MSCImf closed and mf open | $16 | 0.0% | 279 | 0.0% | 0.01% | 0.0% | |
AMCR | AMCOR PLC | $18 | -5.3% | 1,916 | 0.0% | 0.01% | -14.3% | |
EWD | Sell | ISHARES MSCImf closed and mf open | $18 | -25.0% | 539 | -18.9% | 0.01% | -33.3% |
AEE | AMEREN CORP | $17 | -10.5% | 230 | 0.0% | 0.01% | -14.3% | |
DHR | Sell | DANAHER CORP | $17 | -84.3% | 70 | -84.5% | 0.01% | -85.0% |
DFS | DISCOVER FINANCIAL | $17 | -26.1% | 199 | 0.0% | 0.01% | -33.3% | |
SCHP | SCHWAB USmf closed and mf open | $16 | -5.9% | 316 | 0.0% | 0.01% | 0.0% | |
CARR | CARRIER GLOBAL | $17 | +13.3% | 310 | 0.0% | 0.01% | 0.0% | |
EOI | EATON VANCEmf closed and mf open | $17 | -5.6% | 1,087 | 0.0% | 0.01% | -14.3% | |
OTIS | OTIS WORLDWIDE | $13 | -13.3% | 163 | 0.0% | 0.01% | -16.7% | |
PXD | PIONEER NATURAL | $14 | +7.7% | 61 | 0.0% | 0.01% | 0.0% | |
Buy | PEAKSTONE REALTY | $15 | 0.0% | 899 | +46.9% | 0.01% | -16.7% | |
ROKU | ROKU INC | $15 | +7.1% | 215 | 0.0% | 0.01% | 0.0% | |
ICE | INTERCONTINENTAL EXCH | $13 | 0.0% | 119 | 0.0% | 0.01% | 0.0% | |
RY | Buy | ROYAL BANK | $14 | -6.7% | 163 | +0.6% | 0.01% | -16.7% |
PDBC | INVESCO OPTIMUMmf closed and mf open | $14 | +16.7% | 913 | 0.0% | 0.01% | +25.0% | |
FE | FIRSTENERGY CORP | $15 | -11.8% | 440 | 0.0% | 0.01% | -16.7% | |
MDYV | SPDR SERIESmf closed and mf open | $13 | -7.1% | 200 | 0.0% | 0.01% | 0.0% | |
MA | MASTERCARD INC | $15 | 0.0% | 38 | 0.0% | 0.01% | -16.7% | |
XYL | XYLEM INC | $14 | -17.6% | 152 | 0.0% | 0.01% | -16.7% | |
EFX | EQUIFAX INC | $13 | -18.8% | 70 | 0.0% | 0.01% | -16.7% | |
EMR | EMERSON ELECTRIC | $13 | +8.3% | 135 | 0.0% | 0.01% | +25.0% | |
EA | ELECTRONIC ARTS | $14 | -6.7% | 116 | 0.0% | 0.01% | -16.7% | |
SCHH | Buy | SCHWAB USmf closed and mf open | $13 | -7.1% | 745 | +0.5% | 0.01% | 0.0% |
SCHC | SCHWAB INTLmf closed and mf open | $15 | 0.0% | 451 | 0.0% | 0.01% | -16.7% | |
OGE | OGE ENERGY CORP | $13 | -7.1% | 400 | 0.0% | 0.01% | 0.0% | |
JQC | NUVEEN CREDITmf closed and mf open | $15 | 0.0% | 3,000 | 0.0% | 0.01% | -16.7% | |
DLR | Buy | DIGITAL REALTY | $14 | +7.7% | 113 | +1.8% | 0.01% | 0.0% |
SENS | Sell | SENSEONICS HOLDINGS | $14 | -39.1% | 22,800 | -25.2% | 0.01% | -44.4% |
TIP | Sell | ISHARES TIPSmf closed and mf open | $15 | -34.8% | 146 | -30.8% | 0.01% | -44.4% |
SO | SOUTHERN COMPANY | $13 | -7.1% | 204 | 0.0% | 0.01% | 0.0% | |
SNPS | SYNOPSYS INC | $15 | +7.1% | 32 | 0.0% | 0.01% | 0.0% | |
SYY | Buy | SYSCO CORP | $15 | -11.8% | 225 | +0.4% | 0.01% | -16.7% |
KTOS | KRATOS DEFENSE | $13 | +8.3% | 845 | 0.0% | 0.01% | +25.0% | |
VLO | VALERO ENERGY | $14 | +27.3% | 96 | 0.0% | 0.01% | +25.0% | |
ITM | VANECK INTERMEDIATEmf closed and mf open | $15 | -6.2% | 345 | 0.0% | 0.01% | -16.7% | |
CCL | CARNIVAL CORP | $15 | -28.6% | 1,101 | 0.0% | 0.01% | -37.5% | |
IYR | Sell | ISHARES U Smf closed and mf open | $13 | -81.4% | 168 | -79.3% | 0.01% | -80.8% |
NVS | NOVARTIS AG | $14 | 0.0% | 136 | 0.0% | 0.01% | 0.0% | |
BWA | BORG WARNER | $14 | -12.5% | 336 | 0.0% | 0.01% | -16.7% | |
BBDC | BARINGS BDC | $15 | +15.4% | 1,686 | 0.0% | 0.01% | 0.0% | |
BK | BANK NEW YORK | $13 | 0.0% | 300 | 0.0% | 0.01% | 0.0% | |
IEI | ISHARES 3-7YRmf closed and mf open | $13 | 0.0% | 113 | 0.0% | 0.01% | 0.0% | |
ADP | AUTOMATIC DATA | $13 | +18.2% | 52 | 0.0% | 0.01% | +25.0% | |
New | ARM HOLDINGS | $15 | – | 285 | +100.0% | 0.01% | – | |
NIE | VIRTUS EQUITYmf closed and mf open | $15 | -6.2% | 754 | 0.0% | 0.01% | -16.7% | |
FLOT | Buy | ISHARES FLOATINGmf closed and mf open | $14 | 0.0% | 275 | +0.7% | 0.01% | 0.0% |
DES | Sell | WISDOMTREE U Smf closed and mf open | $14 | -46.2% | 513 | -43.6% | 0.01% | -50.0% |
DLS | WISDOMTREE INTLmf closed and mf open | $15 | 0.0% | 254 | 0.0% | 0.01% | -16.7% | |
HEWJ | ISHARES CURRENCYmf closed and mf open | $15 | 0.0% | 452 | 0.0% | 0.01% | -16.7% | |
HEDJ | Buy | WISDOMTREE TRUSTmf closed and mf open | $13 | 0.0% | 320 | +100.0% | 0.01% | 0.0% |
ACI | ALBERTSONS COS | $14 | +7.7% | 600 | 0.0% | 0.01% | 0.0% | |
MGM | MGM RESORTS | $13 | -18.8% | 360 | 0.0% | 0.01% | -16.7% | |
MFC | MANULIFE FINANCIAL | $13 | 0.0% | 689 | 0.0% | 0.01% | 0.0% | |
MU | Buy | MICRON TECHNOLOGY INC | $15 | +7.1% | 216 | +0.5% | 0.01% | 0.0% |
BBIN | Buy | JPMORGAN BETABUILDERSmf closed and mf open | $14 | 0.0% | 263 | +0.4% | 0.01% | 0.0% |
PLD | PROLOGIS INC | $15 | -6.2% | 130 | 0.0% | 0.01% | -16.7% | |
UNFI | Buy | UNITED NATURAL | $11 | +1000.0% | 765 | +1076.9% | 0.00% | – |
UAL | Buy | UNITED AIRLINES | $11 | +120.0% | 264 | +164.0% | 0.00% | +100.0% |
GLBE | GLOBAL E | $10 | 0.0% | 253 | 0.0% | 0.00% | 0.0% | |
TWLO | Sell | TWILIO INC | $10 | -23.1% | 164 | -22.3% | 0.00% | -20.0% |
CHT | CHUNGHWA TELECOM | $12 | -7.7% | 342 | 0.0% | 0.00% | -20.0% | |
KSS | KOHLS CORP | $11 | -8.3% | 513 | 0.0% | 0.00% | 0.0% | |
PBE | INVESCO BIOTECHNOLOGYmf closed and mf open | $11 | -8.3% | 200 | 0.0% | 0.00% | 0.0% | |
TJX | TJX COS | $11 | 0.0% | 129 | 0.0% | 0.00% | 0.0% | |
MELI | MERCADOLIBRE INC | $11 | 0.0% | 9 | 0.0% | 0.00% | 0.0% | |
DFJ | WISDOMTREE JAPANmf closed and mf open | $10 | 0.0% | 149 | 0.0% | 0.00% | 0.0% | |
KR | KROGER CO | $11 | -8.3% | 247 | 0.0% | 0.00% | 0.0% | |
NEM | NEWMONT CORP | $11 | -8.3% | 289 | 0.0% | 0.00% | 0.0% | |
KBR | KBR INC | $12 | -7.7% | 200 | 0.0% | 0.00% | -20.0% | |
JEF | Buy | JEFFERIES FINANCIAL | $11 | +10.0% | 295 | +0.3% | 0.00% | 0.0% |
NEW ORIENTAL | $12 | +50.0% | 200 | 0.0% | 0.00% | +33.3% | ||
DLTR | DOLLAR TREE | $11 | -21.4% | 100 | 0.0% | 0.00% | -20.0% | |
AGGY | WISDOMTREE YIELDmf closed and mf open | $10 | 0.0% | 236 | 0.0% | 0.00% | 0.0% | |
Sell | ROCKET LAB | $10 | -28.6% | 2,175 | -7.4% | 0.00% | -20.0% | |
QRVO | QORVO INC | $11 | -8.3% | 118 | 0.0% | 0.00% | 0.0% | |
OMAB | GRUPO AEROPORTUARIO | $11 | 0.0% | 130 | 0.0% | 0.00% | 0.0% | |
MUR | MURPHY OIL | $11 | +22.2% | 235 | 0.0% | 0.00% | +33.3% | |
XNTK | SPDR SERIESmf closed and mf open | $10 | 0.0% | 70 | 0.0% | 0.00% | 0.0% | |
HYS | Buy | PIMCO 0-5mf closed and mf open | $12 | 0.0% | 131 | +0.8% | 0.00% | 0.0% |
PAYX | PAYCHEX INC | $11 | +10.0% | 93 | 0.0% | 0.00% | 0.0% | |
BIDU | BAIDU INC | $10 | 0.0% | 73 | 0.0% | 0.00% | 0.0% | |
NFJ | VIRTUS DIVIDmf closed and mf open | $11 | -8.3% | 1,000 | 0.0% | 0.00% | 0.0% | |
HFXI | INDEXIQ IQmf closed and mf open | $11 | -8.3% | 483 | 0.0% | 0.00% | 0.0% | |
LHX | L3HARRIS TECHNOLOGIES | $11 | -8.3% | 62 | 0.0% | 0.00% | 0.0% | |
IGD | VOYA GLOBALmf closed and mf open | $10 | 0.0% | 2,003 | 0.0% | 0.00% | 0.0% | |
NSC | NORFOLK SOUTHERN | $11 | -15.4% | 56 | 0.0% | 0.00% | -20.0% | |
IDV | ISHARES INTLmf closed and mf open | $10 | 0.0% | 398 | 0.0% | 0.00% | 0.0% | |
BGY | BLACKROCK ENHANCEDmf closed and mf open | $10 | -9.1% | 2,000 | 0.0% | 0.00% | 0.0% | |
CMS | CMS ENERGY | $11 | -15.4% | 216 | 0.0% | 0.00% | -20.0% | |
CPB | CAMPBELL SOUP | $12 | -14.3% | 300 | 0.0% | 0.00% | -20.0% | |
ICLR | ICON PLC | $10 | -9.1% | 42 | 0.0% | 0.00% | 0.0% | |
URI | UNITED RENTALS | $10 | 0.0% | 22 | 0.0% | 0.00% | 0.0% | |
NOK | Buy | NOKIA CORP | $12 | -7.7% | 3,133 | +1.5% | 0.00% | -20.0% |
SKYW | SKYWEST INC | $9 | 0.0% | 220 | 0.0% | 0.00% | 0.0% | |
ALLY | Sell | ALLY FINANCIAL | $8 | -27.3% | 300 | -26.5% | 0.00% | -25.0% |
AXP | AMERICAN EXPRESS | $9 | -10.0% | 60 | 0.0% | 0.00% | -25.0% | |
BLOK | AMPLIFY BLOCKCHAINmf closed and mf open | $9 | -18.2% | 473 | 0.0% | 0.00% | -25.0% | |
CG | CARLYLE GROUP | $9 | -10.0% | 300 | 0.0% | 0.00% | -25.0% | |
CTR | CLEARBRIDGE MLPmf closed and mf open | $9 | 0.0% | 295 | 0.0% | 0.00% | 0.0% | |
EMN | EASTMAN CHEMICAL | $8 | 0.0% | 100 | 0.0% | 0.00% | 0.0% | |
ROBO | EXCHANGE TRADEDmf closed and mf open | $8 | -11.1% | 155 | 0.0% | 0.00% | 0.0% | |
EXR | EXTRA SPACE | $9 | -18.2% | 75 | 0.0% | 0.00% | -25.0% | |
FXD | FIRST TRUSTmf closed and mf open | $8 | 0.0% | 154 | 0.0% | 0.00% | 0.0% | |
GM | GENERAL MOTORS | $9 | -18.2% | 277 | 0.0% | 0.00% | -25.0% | |
CTEC | GLOBAL Xmf closed and mf open | $8 | -20.0% | 690 | 0.0% | 0.00% | -25.0% | |
GSLC | GOLDMAN SACHSmf closed and mf open | $8 | 0.0% | 96 | 0.0% | 0.00% | 0.0% | |
HPQ | Buy | HP INC | $9 | -18.2% | 350 | +0.6% | 0.00% | -25.0% |
HL | HECLA MINING | $9 | -25.0% | 2,400 | 0.0% | 0.00% | -25.0% | |
TWNK | HOSTESS BRANDS | $8 | +33.3% | 251 | 0.0% | 0.00% | +50.0% | |
IEP | New | ICAHN ENTERPRISES | $9 | – | 445 | +100.0% | 0.00% | – |
GSY | INVESCO ULTRAmf closed and mf open | $9 | 0.0% | 172 | 0.0% | 0.00% | 0.0% | |
INTU | INTUIT INC | $9 | +12.5% | 18 | 0.0% | 0.00% | 0.0% | |
VMO | INVESCO MUNICIPALmf closed and mf open | $9 | -18.2% | 1,136 | 0.0% | 0.00% | -25.0% | |
EWH | ISHARES MSCImf closed and mf open | $9 | -10.0% | 500 | 0.0% | 0.00% | -25.0% | |
EMB | ISHARES JPMORGANmf closed and mf open | $8 | -11.1% | 103 | 0.0% | 0.00% | 0.0% | |
IEO | ISHARES U Smf closed and mf open | $9 | +12.5% | 90 | 0.0% | 0.00% | 0.0% | |
JLL | JONES LANG | $9 | -10.0% | 65 | 0.0% | 0.00% | -25.0% | |
LI | LI AUTO | $8 | 0.0% | 224 | 0.0% | 0.00% | 0.0% | |
VAC | MARRIOTT VACATIONS | $8 | -20.0% | 80 | 0.0% | 0.00% | -25.0% | |
MSTR | MICROSTRATEGY INC CL A | $8 | 0.0% | 23 | 0.0% | 0.00% | 0.0% | |
MRNA | MODERNA INC | $9 | -10.0% | 85 | 0.0% | 0.00% | -25.0% | |
OKTA | New | OKTA INC | $9 | – | 115 | +100.0% | 0.00% | – |
QS | QUANTUMSCAPE CORP | $8 | -11.1% | 1,135 | 0.0% | 0.00% | 0.0% | |
RWO | SPDR DOWmf closed and mf open | $9 | -10.0% | 241 | 0.0% | 0.00% | -25.0% | |
SPIB | SPDR PORTFOLIOmf closed and mf open | $8 | 0.0% | 251 | 0.0% | 0.00% | 0.0% | |
SPMB | SPDR MORTGAGEmf closed and mf open | $9 | -10.0% | 448 | 0.0% | 0.00% | -25.0% | |
SPLG | SPDR PORTFOLIOmf closed and mf open | $8 | 0.0% | 155 | 0.0% | 0.00% | 0.0% | |
SRLN | SPDR BLACKSTONEmf closed and mf open | $8 | 0.0% | 196 | 0.0% | 0.00% | 0.0% | |
TOTL | SPDR DOUBLELINEmf closed and mf open | $9 | 0.0% | 220 | 0.0% | 0.00% | 0.0% | |
SNY | SANOFI | $8 | 0.0% | 149 | 0.0% | 0.00% | 0.0% | |
SNAP | Buy | SNAP INC | $9 | +800.0% | 1,001 | +891.1% | 0.00% | – |
SCCO | SOUTHERN COPPER | $8 | +14.3% | 101 | 0.0% | 0.00% | 0.0% | |
TTD | TRADE DESK | $9 | 0.0% | 112 | 0.0% | 0.00% | 0.0% | |
TFC | TRUIST FINANCIAL | $9 | 0.0% | 303 | 0.0% | 0.00% | 0.0% | |
UA | UNDER ARMOUR | $9 | 0.0% | 1,342 | 0.0% | 0.00% | 0.0% | |
UNP | Buy | UNION PACIFIC CORP | $9 | 0.0% | 45 | +2.3% | 0.00% | 0.0% |
U | UNITY SOFTWARE | $8 | -27.3% | 264 | 0.0% | 0.00% | -25.0% | |
HYEM | VANECK EMERGINGmf closed and mf open | $8 | -11.1% | 467 | 0.0% | 0.00% | 0.0% | |
VIOO | VANGUARD S&Pmf closed and mf open | $8 | 0.0% | 90 | 0.0% | 0.00% | 0.0% | |
VCR | VANGUARD CONSUMERmf closed and mf open | $8 | 0.0% | 30 | 0.0% | 0.00% | 0.0% | |
VTRS | Buy | VIATRIS INC | $8 | +14.3% | 787 | +5.1% | 0.00% | 0.0% |
DWM | WISDOMTREE DEFAmf closed and mf open | $9 | 0.0% | 180 | 0.0% | 0.00% | 0.0% | |
WH | WYNDHAM HOTELS | $9 | 0.0% | 129 | 0.0% | 0.00% | 0.0% | |
ETN | EATON CORP | $8 | 0.0% | 38 | 0.0% | 0.00% | 0.0% | |
PAG | PENSKE AUTOMOTIVE | $7 | 0.0% | 43 | 0.0% | 0.00% | -33.3% | |
PRN | INVESCO DORSEYmf closed and mf open | $5 | 0.0% | 50 | 0.0% | 0.00% | 0.0% | |
PKB | INVESCO BUILDINGmf closed and mf open | $6 | -14.3% | 123 | 0.0% | 0.00% | -33.3% | |
UPST | Sell | UPSTART HOLDINGS | $7 | -46.2% | 249 | -32.5% | 0.00% | -60.0% |
JEMA | JPMORGAN ACTIVEBUILDERSmf closed and mf open | $6 | 0.0% | 161 | 0.0% | 0.00% | 0.0% | |
NI | NISOURCE INC | $5 | 0.0% | 200 | 0.0% | 0.00% | 0.0% | |
WIX | WIX LTD | $7 | +16.7% | 71 | 0.0% | 0.00% | 0.0% | |
PPC | PILGRIMS PRIDE | $5 | 0.0% | 217 | 0.0% | 0.00% | 0.0% | |
CNP | CENTERPOINT ENERGY | $6 | -14.3% | 232 | 0.0% | 0.00% | -33.3% | |
CAKE | CHEESECAKE FACTORY | $6 | -14.3% | 200 | 0.0% | 0.00% | -33.3% | |
GRES | INDEXIQ GLOBALmf closed and mf open | $7 | 0.0% | 227 | 0.0% | 0.00% | -33.3% | |
LNG | CHENIERE ENERGY | $5 | +25.0% | 29 | 0.0% | 0.00% | +100.0% | |
PAA | PLAINS ALLoil & gas, real estate and reit | $7 | 0.0% | 462 | 0.0% | 0.00% | -33.3% | |
USB | U S BANCORP DE | $6 | 0.0% | 186 | 0.0% | 0.00% | 0.0% | |
TYL | TYLER TECHNOLOGIES | $7 | -12.5% | 19 | 0.0% | 0.00% | -33.3% | |
CHK | CHESAPEAKE ENERGY | $7 | 0.0% | 78 | 0.0% | 0.00% | -33.3% | |
ZBRA | ZEBRA TECHNOLOGIES | $6 | -14.3% | 25 | 0.0% | 0.00% | -33.3% | |
PLCE | New | CHILDRENS PLACE | $5 | – | 200 | +100.0% | 0.00% | – |
HRL | HORMEL FOODS | $6 | 0.0% | 150 | 0.0% | 0.00% | 0.0% | |
YUMC | Sell | YUM CHINA | $6 | 0.0% | 106 | -7.8% | 0.00% | 0.0% |
ISCG | ISHARES MORNINGSTARmf closed and mf open | $5 | 0.0% | 128 | 0.0% | 0.00% | 0.0% | |
TOL | TOLL BROTHERS | $6 | -14.3% | 84 | 0.0% | 0.00% | -33.3% | |
TLRY | TILRAY BRANDS | $5 | +25.0% | 2,258 | 0.0% | 0.00% | +100.0% | |
GLV | CLOUGH GLOBALmf closed and mf open | $5 | -16.7% | 1,000 | 0.0% | 0.00% | 0.0% | |
ACGL | ARCH CAPITAL GROUP LTD | $5 | 0.0% | 67 | 0.0% | 0.00% | 0.0% | |
IJS | ISHARES S&Pmf closed and mf open | $7 | 0.0% | 75 | 0.0% | 0.00% | -33.3% | |
YETI | YETI HOLDINGS | $5 | +25.0% | 100 | 0.0% | 0.00% | +100.0% | |
TPX | TEMPUR SEALY | $5 | +25.0% | 106 | 0.0% | 0.00% | +100.0% | |
CFLT | CONFLUENT INC | $7 | -12.5% | 237 | 0.0% | 0.00% | -33.3% | |
AKAM | Sell | AKAMAI TECHNOLOGIES | $7 | -12.5% | 70 | -23.9% | 0.00% | -33.3% |
AON | AON PLC | $5 | 0.0% | 14 | 0.0% | 0.00% | 0.0% | |
NOW | SERVICENOW INC | $7 | 0.0% | 13 | 0.0% | 0.00% | -33.3% | |
IEF | Buy | ISHARES 7-10YRmf closed and mf open | $6 | +50.0% | 63 | +46.5% | 0.00% | +100.0% |
IXG | ISHARES GLOBALmf closed and mf open | $6 | 0.0% | 85 | 0.0% | 0.00% | 0.0% | |
DTM | DT MIDSTREAM | $6 | 0.0% | 117 | 0.0% | 0.00% | 0.0% | |
DOCU | DOCUSIGN INC | $7 | -12.5% | 160 | 0.0% | 0.00% | -33.3% | |
MJ | ETFMG ALTERNATIVEmf closed and mf open | $6 | +20.0% | 1,535 | 0.0% | 0.00% | 0.0% | |
MDRX | VERADIGM INC | $7 | +16.7% | 500 | 0.0% | 0.00% | 0.0% | |
RGS | REGIS CORPORATION | $5 | -37.5% | 7,500 | 0.0% | 0.00% | -33.3% | |
MSA | MSA SAFETY INC | $7 | -12.5% | 45 | 0.0% | 0.00% | -33.3% | |
RELX | RELX PLC | $5 | 0.0% | 142 | 0.0% | 0.00% | 0.0% | |
WIRE | ENCORE WIRE | $7 | -12.5% | 41 | 0.0% | 0.00% | -33.3% | |
HALEON PLC | $7 | 0.0% | 836 | 0.0% | 0.00% | -33.3% | ||
EWG | Buy | ISHARES MSCImf closed and mf open | $6 | 0.0% | 221 | +8.3% | 0.00% | 0.0% |
ORLY | O REILLY AUTOMOTIVE | $5 | -16.7% | 6 | 0.0% | 0.00% | 0.0% | |
AMRX | AMNEAL PHARMACEUTICALS | $6 | +50.0% | 1,350 | 0.0% | 0.00% | +100.0% | |
ACWV | ISHARES MSCImf closed and mf open | $6 | 0.0% | 61 | 0.0% | 0.00% | 0.0% | |
WFC | WELLS FARGO | $6 | 0.0% | 138 | 0.0% | 0.00% | 0.0% | |
COPX | GLOBAL Xmf closed and mf open | $7 | -12.5% | 200 | 0.0% | 0.00% | -33.3% | |
APOLLO GLOBAL | $6 | +20.0% | 62 | 0.0% | 0.00% | 0.0% | ||
LAND | Buy | GLADSTONE LAND | $6 | +100.0% | 401 | +100.5% | 0.00% | +100.0% |
WAB | Buy | WABTEC | $6 | +20.0% | 52 | +4.0% | 0.00% | 0.0% |
EQIX | Sell | EQUINIX INC | $5 | -44.4% | 7 | -36.4% | 0.00% | -33.3% |
GITLAB INC | $5 | -16.7% | 112 | 0.0% | 0.00% | 0.0% | ||
JBL | JABIL INC | $6 | +20.0% | 45 | 0.0% | 0.00% | 0.0% | |
EVRG | EVERGY INC | $6 | -14.3% | 113 | 0.0% | 0.00% | -33.3% | |
AFRM | AFFIRM HOLDINGS | $5 | +25.0% | 250 | 0.0% | 0.00% | +100.0% | |
GPC | GENUINE PARTS | $6 | -14.3% | 44 | 0.0% | 0.00% | -33.3% | |
KOIN | EXCHANGE TRADEDmf closed and mf open | $6 | -14.3% | 224 | 0.0% | 0.00% | -33.3% | |
MTB | M&T BANK | $6 | 0.0% | 51 | 0.0% | 0.00% | 0.0% | |
ACES | ALPS CLEANmf closed and mf open | $7 | -12.5% | 183 | 0.0% | 0.00% | -33.3% | |
MNDY | MONDAY.COM LTD | $7 | -12.5% | 45 | 0.0% | 0.00% | -33.3% | |
FUTY | Sell | FIDELITY MSCImf closed and mf open | $6 | -14.3% | 170 | -1.7% | 0.00% | -33.3% |
QCLN | Buy | FIRST TRUSTmf closed and mf open | $7 | -12.5% | 153 | +0.7% | 0.00% | -33.3% |
FISV | FISERV INC | $6 | -14.3% | 54 | 0.0% | 0.00% | -33.3% | |
EWA | ISHARES MSCImf closed and mf open | $5 | 0.0% | 237 | 0.0% | 0.00% | 0.0% | |
ARR | ARMOUR RESIDENTIAL | $5 | -16.7% | 1,125 | 0.0% | 0.00% | 0.0% | |
AGR | AVANGRID INC | $7 | -12.5% | 216 | 0.0% | 0.00% | -33.3% | |
DMF | Buy | BNY MELLONmf closed and mf open | $5 | 0.0% | 806 | +0.5% | 0.00% | 0.0% |
CB | CHUBB LTD | $6 | +20.0% | 27 | 0.0% | 0.00% | 0.0% | |
BLL | BALL CORP | $6 | -14.3% | 114 | 0.0% | 0.00% | -33.3% | |
MTZ | MASTEC INC | $7 | -41.7% | 100 | 0.0% | 0.00% | -50.0% | |
OC | OWENS CORNING | $5 | +25.0% | 34 | 0.0% | 0.00% | +100.0% | |
JAZZ | JAZZ PHARMACEUTICALS | $5 | 0.0% | 40 | 0.0% | 0.00% | 0.0% | |
PNC | PNC FINANCIAL | $7 | 0.0% | 56 | 0.0% | 0.00% | -33.3% | |
VTR | VENTAS INC | $5 | -16.7% | 118 | 0.0% | 0.00% | 0.0% | |
NXPI | NXP SEMICONDUCTORS | $7 | 0.0% | 36 | 0.0% | 0.00% | -33.3% | |
MQY | BLACKROCK MUNIYIELDmf closed and mf open | $5 | 0.0% | 448 | 0.0% | 0.00% | 0.0% | |
PCY | INVESCO EMERGINGmf closed and mf open | $6 | 0.0% | 330 | 0.0% | 0.00% | 0.0% | |
BBCA | JPMORGAN BETABUILDERSmf closed and mf open | $5 | 0.0% | 88 | 0.0% | 0.00% | 0.0% | |
PZZA | PAPA JOHNS | $7 | 0.0% | 97 | 0.0% | 0.00% | -33.3% | |
ZTS | ZOETIS INC | $5 | 0.0% | 31 | 0.0% | 0.00% | 0.0% | |
MUJ | BLACKROCK MUNIHOLDINGSmf closed and mf open | $5 | 0.0% | 449 | 0.0% | 0.00% | 0.0% | |
IGR | CBRE GLOBALmf closed and mf open | $7 | -12.5% | 1,500 | 0.0% | 0.00% | -33.3% | |
XMLV | Sell | INVESCO EXCHANGEmf closed and mf open | $7 | -91.2% | 150 | -90.3% | 0.00% | -93.3% |
CGC | CANOPY GROWTH | $5 | +150.0% | 6,061 | 0.0% | 0.00% | +100.0% | |
PENN | Sell | PENN ENTERTAINMENT | $7 | -22.2% | 297 | -19.1% | 0.00% | -33.3% |
ARW | ARROW ELECTRONICS | $3 | 0.0% | 21 | 0.0% | 0.00% | 0.0% | |
MXL | MAXLINEAR INC | $2 | -33.3% | 100 | 0.0% | 0.00% | 0.0% | |
MMS | MAXIMUS INC | $4 | 0.0% | 50 | 0.0% | 0.00% | 0.0% | |
MKC | MC CORMICK | $2 | 0.0% | 20 | 0.0% | 0.00% | 0.0% | |
KNX | KNIGHT SWIFT | $3 | 0.0% | 51 | 0.0% | 0.00% | 0.0% | |
New | KENVUE INC | $4 | – | 192 | +100.0% | 0.00% | – | |
MACK | MERRIMACK PHARMACEUTICAL | $2 | 0.0% | 160 | 0.0% | 0.00% | 0.0% | |
MCHP | MICROCHIP TECHNOLOGY INC | $2 | 0.0% | 22 | 0.0% | 0.00% | 0.0% | |
JAGG | J P MORGANmf closed and mf open | $3 | 0.0% | 74 | 0.0% | 0.00% | 0.0% | |
MOH | MOLINA HEALTHCARE | $2 | 0.0% | 6 | 0.0% | 0.00% | 0.0% | |
MNST | MONSTER BEVERAGE | $4 | 0.0% | 68 | 0.0% | 0.00% | 0.0% | |
BBJP | JPMORGAN BETABUILDERSmf closed and mf open | $2 | 0.0% | 44 | 0.0% | 0.00% | 0.0% | |
MWA | MUELLER WATER | $3 | 0.0% | 200 | 0.0% | 0.00% | 0.0% | |
NIO | NIO INC | $2 | 0.0% | 174 | 0.0% | 0.00% | 0.0% | |
NOV | NOV INC | $3 | 0.0% | 166 | 0.0% | 0.00% | 0.0% | |
NDAQ | NASDAQ INC | $2 | 0.0% | 31 | 0.0% | 0.00% | 0.0% | |
IAGG | ISHARES COREmf closed and mf open | $2 | 0.0% | 34 | 0.0% | 0.00% | 0.0% | |
IDEV | ISHARES COREmf closed and mf open | $4 | 0.0% | 73 | 0.0% | 0.00% | 0.0% | |
NRZ | RITHM CAPITAL | $2 | 0.0% | 204 | 0.0% | 0.00% | 0.0% | |
NWL | NEWELL BRANDS | $3 | 0.0% | 300 | 0.0% | 0.00% | 0.0% | |
HEZU | ISHARES CURRENCYmf closed and mf open | $3 | 0.0% | 92 | 0.0% | 0.00% | 0.0% | |
NXST | NEXSTAR MEDIA | $3 | -25.0% | 22 | 0.0% | 0.00% | 0.0% | |
MTUM | ISHARES MSCImf closed and mf open | $2 | 0.0% | 14 | 0.0% | 0.00% | 0.0% | |
MCHI | ISHARES MSCImf closed and mf open | $2 | 0.0% | 35 | 0.0% | 0.00% | 0.0% | |
HYG | ISHARES IBOXXmf closed and mf open | $3 | 0.0% | 34 | 0.0% | 0.00% | 0.0% | |
NUE | NUCOR CORP | $4 | 0.0% | 22 | 0.0% | 0.00% | 0.0% | |
NTR | NUTRIEN LTD | $4 | 0.0% | 72 | 0.0% | 0.00% | 0.0% | |
EMHY | ISHARES JPMORGANmf closed and mf open | $4 | 0.0% | 113 | 0.0% | 0.00% | 0.0% | |
FM | ISHARES MSCImf closed and mf open | $2 | 0.0% | 88 | 0.0% | 0.00% | 0.0% | |
OKE | New | ONEOK INC | $4 | – | 67 | +100.0% | 0.00% | – |
OSPN | ONESPAN INC | $4 | -33.3% | 400 | 0.0% | 0.00% | -50.0% | |
ONTO | ONTO INNOVATION | $2 | +100.0% | 12 | 0.0% | 0.00% | – | |
OGN | ORGANON & CO | $3 | 0.0% | 149 | 0.0% | 0.00% | 0.0% | |
IQV | IQVIA HOLDINGS | $3 | 0.0% | 13 | 0.0% | 0.00% | 0.0% | |
PULS | New | PGIM ULTRAmf closed and mf open | $2 | – | 39 | +100.0% | 0.00% | – |
PVH | PVH CORP | $3 | 0.0% | 41 | 0.0% | 0.00% | 0.0% | |
PGX | INVESCO PFDmf closed and mf open | $2 | 0.0% | 210 | 0.0% | 0.00% | 0.0% | |
PH | PARKER-HANNIFIN CORP | $3 | 0.0% | 8 | 0.0% | 0.00% | 0.0% | |
ILPT | INDUSTRIAL LOGISTICS | $2 | 0.0% | 534 | 0.0% | 0.00% | 0.0% | |
New | PHINIA INC | $2 | – | 66 | +100.0% | 0.00% | – | |
PDM | PIEDMONT OFFICE | $4 | -20.0% | 736 | 0.0% | 0.00% | -50.0% | |
PRIM | PRIMORIS SERVICES | $4 | 0.0% | 122 | 0.0% | 0.00% | 0.0% | |
PGR | PROGRESSIVE CORP | $2 | 0.0% | 13 | 0.0% | 0.00% | 0.0% | |
HTH | HILLTOP HOLDINGS | $3 | 0.0% | 111 | 0.0% | 0.00% | 0.0% | |
PHM | PULTEGROUP INC | $4 | 0.0% | 49 | 0.0% | 0.00% | 0.0% | |
HEI | HEICO CORP | $2 | 0.0% | 12 | 0.0% | 0.00% | 0.0% | |
HE | HAWAIIAN ELEC INDS INC | $2 | -71.4% | 200 | 0.0% | 0.00% | -66.7% | |
RMR | RMR GROUP | $2 | 0.0% | 82 | 0.0% | 0.00% | 0.0% | |
RH | Sell | RH | $2 | -50.0% | 6 | -53.8% | 0.00% | 0.0% |
RDN | Buy | RADIAN GROUP | $3 | 0.0% | 115 | +0.9% | 0.00% | 0.0% |
RL | RALPH LAUREN | $3 | 0.0% | 22 | 0.0% | 0.00% | 0.0% | |
HAL | HALLIBURTON COMPANY | $3 | 0.0% | 80 | 0.0% | 0.00% | 0.0% | |
RS | RELIANCE STEEL | $4 | 0.0% | 14 | 0.0% | 0.00% | 0.0% | |
RIO | RIO TINTO | $2 | 0.0% | 25 | 0.0% | 0.00% | 0.0% | |
HSBC | HSBC HOLDINGS | $3 | 0.0% | 82 | 0.0% | 0.00% | 0.0% | |
Buy | ROBINHOOD MARKETS | $4 | +100.0% | 383 | +64.4% | 0.00% | 0.0% | |
RBLX | Sell | ROBLOX CORP | $2 | -33.3% | 75 | -7.4% | 0.00% | 0.0% |
GH | GUARDANT HEALTH | $3 | -25.0% | 100 | 0.0% | 0.00% | 0.0% | |
DIV | Buy | GLOBAL Xmf closed and mf open | $4 | 0.0% | 228 | +1.8% | 0.00% | 0.0% |
SPGI | Sell | S&P GLOBAL | $2 | -66.7% | 5 | -68.8% | 0.00% | -50.0% |
GINKGO BIOWORKS | $2 | 0.0% | 935 | 0.0% | 0.00% | 0.0% | ||
GII | SPDR S&Pmf closed and mf open | $4 | 0.0% | 72 | 0.0% | 0.00% | 0.0% | |
GXO LOGISTICS | $3 | 0.0% | 50 | 0.0% | 0.00% | 0.0% | ||
GDV | GABELLI DIVIDENDmf closed and mf open | $4 | 0.0% | 183 | 0.0% | 0.00% | 0.0% | |
CWB | SPDR BLOOMBERGmf closed and mf open | $4 | -20.0% | 65 | 0.0% | 0.00% | -50.0% | |
KRE | SPDR S&Pmf closed and mf open | $4 | 0.0% | 105 | 0.0% | 0.00% | 0.0% | |
FLT | FLEETCOR TECHNOLOGIES | $3 | 0.0% | 11 | 0.0% | 0.00% | 0.0% | |
XBI | SPDR SERIESmf closed and mf open | $2 | -33.3% | 32 | 0.0% | 0.00% | 0.0% | |
DIA | Sell | SPDR DOWmf closed and mf open | $3 | -88.5% | 10 | -86.5% | 0.00% | -90.0% |
FXR | FIRST TRUSTmf closed and mf open | $4 | 0.0% | 69 | 0.0% | 0.00% | 0.0% | |
FXO | Sell | FIRST TRUSTmf closed and mf open | $4 | -87.1% | 107 | -86.8% | 0.00% | -91.7% |
FSLR | FIRST SOLAR | $4 | -20.0% | 27 | 0.0% | 0.00% | -50.0% | |
AG | FIRST MAJESTIC | $3 | 0.0% | 500 | 0.0% | 0.00% | 0.0% | |
SLB | SCHLUMBERGER LTD | $3 | 0.0% | 60 | 0.0% | 0.00% | 0.0% | |
SCHN | SCHNITZER STEEL | $3 | 0.0% | 105 | 0.0% | 0.00% | 0.0% | |
SCHW | SCHWAB CHARLES | $3 | 0.0% | 46 | 0.0% | 0.00% | 0.0% | |
ETSY | ETSY INC | $4 | -20.0% | 58 | 0.0% | 0.00% | -50.0% | |
ENVA | ENOVA INTL | $4 | 0.0% | 69 | 0.0% | 0.00% | 0.0% | |
ENB | Sell | ENBRIDGE INC | $4 | -73.3% | 115 | -72.3% | 0.00% | -83.3% |
EMBECTA CORP | $2 | -33.3% | 142 | 0.0% | 0.00% | 0.0% | ||
EOG | EOG RESOURCES | $4 | +33.3% | 29 | 0.0% | 0.00% | 0.0% | |
SCHR | SCHWAB INTERMEDIATEmf closed and mf open | $3 | 0.0% | 64 | 0.0% | 0.00% | 0.0% | |
DUTCH BROS | $2 | -33.3% | 100 | 0.0% | 0.00% | 0.0% | ||
DOV | DOVER CORP | $3 | 0.0% | 21 | 0.0% | 0.00% | 0.0% | |
DIOD | DIODES INC | $2 | -33.3% | 29 | 0.0% | 0.00% | 0.0% | |
DIMENSIONAL USmf closed and mf open | $3 | 0.0% | 79 | 0.0% | 0.00% | 0.0% | ||
DEO | DIAGEO PLC | $4 | -20.0% | 30 | 0.0% | 0.00% | -50.0% | |
DM | DESKTOP METAL | $2 | -33.3% | 1,618 | 0.0% | 0.00% | 0.0% | |
DAL | DELTA AIRLINES | $3 | -25.0% | 75 | 0.0% | 0.00% | 0.0% | |
DRI | DARDEN RESTAURANTS | $4 | 0.0% | 26 | 0.0% | 0.00% | 0.0% | |
DHI | D R HORTON | $3 | -25.0% | 29 | 0.0% | 0.00% | 0.0% | |
S | SENTINELONE INC | $2 | +100.0% | 99 | 0.0% | 0.00% | – | |
HYLB | Buy | X TRACKERSmf closed and mf open | $4 | 0.0% | 130 | +1.6% | 0.00% | 0.0% |
SLAB | SILICON LABORATORIES | $2 | -33.3% | 16 | 0.0% | 0.00% | 0.0% | |
AFL | AFLAC INC | $2 | 0.0% | 26 | 0.0% | 0.00% | 0.0% | |
SWBI | SMITH & WESSON | $4 | 0.0% | 342 | 0.0% | 0.00% | 0.0% | |
CXAPP INC | $2 | -81.8% | 1,000 | 0.0% | 0.00% | -75.0% | ||
SOFI | SOFI TECHNOLOGIES | $4 | 0.0% | 473 | 0.0% | 0.00% | 0.0% | |
SONY | SONY GROUP | $2 | 0.0% | 25 | 0.0% | 0.00% | 0.0% | |
LUV | SOUTHWEST AIRLINES | $4 | -33.3% | 157 | 0.0% | 0.00% | -50.0% | |
CRWD | CROWDSTRIKE HOLDINGS | $4 | +33.3% | 21 | 0.0% | 0.00% | 0.0% | |
SQ | BLOCK INC | $3 | -25.0% | 60 | 0.0% | 0.00% | 0.0% | |
SMP | Buy | STD MOTOR PRODUCTS COM | $2 | 0.0% | 65 | +1.6% | 0.00% | 0.0% |
CBRL | CRACKER BARREL | $3 | -40.0% | 50 | 0.0% | 0.00% | -50.0% | |
HNDL | Buy | STRATEGY NASDAQmf closed and mf open | $4 | -20.0% | 233 | +1.7% | 0.00% | -50.0% |
SMFG | SUMITOMO MITSUI | $2 | +100.0% | 173 | 0.0% | 0.00% | – | |
SU | SUNCOR ENERGY | $3 | +50.0% | 80 | 0.0% | 0.00% | 0.0% | |
CAG | CONAGRA BRANDS | $3 | 0.0% | 102 | 0.0% | 0.00% | 0.0% | |
TMUS | T-MOBILE US | $3 | 0.0% | 18 | 0.0% | 0.00% | 0.0% | |
TPH | TRI POINTE | $3 | -25.0% | 123 | 0.0% | 0.00% | 0.0% | |
TSM | TAIWAN SEMICONDUCTOR | $4 | -20.0% | 46 | 0.0% | 0.00% | -50.0% | |
TPR | Buy | TAPESTRY INC | $2 | -33.3% | 82 | +1.2% | 0.00% | 0.0% |
COLM | COLUMBIA SPORTSWEAR | $2 | 0.0% | 29 | 0.0% | 0.00% | 0.0% | |
TMHC | TAYLOR MORRISON | $4 | -20.0% | 98 | 0.0% | 0.00% | -50.0% | |
TDOC | TELADOC HEALTH | $3 | -25.0% | 172 | 0.0% | 0.00% | 0.0% | |
TEVA | TEVA PHARMACEUTICAL | $2 | 0.0% | 200 | 0.0% | 0.00% | 0.0% | |
CLF | CLEVELAND CLIFFS | $3 | 0.0% | 198 | 0.0% | 0.00% | 0.0% | |
THO | THOR INDUSTRIES | $2 | 0.0% | 21 | 0.0% | 0.00% | 0.0% | |
CHDN | CHURCHILL DOWNS | $3 | 0.0% | 22 | 0.0% | 0.00% | 0.0% | |
TDG | TRANSDIGM GROUP | $3 | -25.0% | 4 | 0.0% | 0.00% | 0.0% | |
TRICON RESIDENTIAL | $4 | -20.0% | 528 | 0.0% | 0.00% | -50.0% | ||
PATH | Sell | UIPATH INC | $2 | -33.3% | 142 | -12.3% | 0.00% | 0.0% |
UL | UNILEVER PLC | $3 | 0.0% | 54 | 0.0% | 0.00% | 0.0% | |
USM | UNITED STATES | $3 | +200.0% | 60 | 0.0% | 0.00% | – | |
CVE | CENOVUS ENERGY | $2 | +100.0% | 83 | 0.0% | 0.00% | – | |
UNIT | UNITI GROUP | $4 | 0.0% | 800 | 0.0% | 0.00% | 0.0% | |
VFC | V F CORP | $2 | -33.3% | 141 | 0.0% | 0.00% | 0.0% | |
VVV | VALVOLINE INC | $2 | 0.0% | 49 | 0.0% | 0.00% | 0.0% | |
GDX | VANECK GOLDmf closed and mf open | $4 | -20.0% | 163 | 0.0% | 0.00% | -50.0% | |
CLDX | CELLDEX THERAPEUTICS | $3 | 0.0% | 100 | 0.0% | 0.00% | 0.0% | |
CVNA | CARVANA COMPANY | $3 | +50.0% | 74 | 0.0% | 0.00% | 0.0% | |
BUZZ | VANECK SOCIALmf closed and mf open | $2 | 0.0% | 126 | 0.0% | 0.00% | 0.0% | |
CRI | Buy | CARTERS INC | $2 | 0.0% | 29 | +3.6% | 0.00% | 0.0% |
COF | CAPITAL ONE | $3 | 0.0% | 27 | 0.0% | 0.00% | 0.0% | |
CNQ | CANADIAN NATURAL | $2 | +100.0% | 25 | 0.0% | 0.00% | – | |
CNO | Buy | CNO FINANCIAL | $3 | 0.0% | 139 | +0.7% | 0.00% | 0.0% |
CHRW | C H ROBINSON | $3 | 0.0% | 30 | 0.0% | 0.00% | 0.0% | |
VNQI | VANGUARD GLOBALmf closed and mf open | $2 | 0.0% | 54 | 0.0% | 0.00% | 0.0% | |
VT | VANGUARD TOTALmf closed and mf open | $3 | 0.0% | 27 | 0.0% | 0.00% | 0.0% | |
BHF | BRIGHTHOUSE FINANCIAL | $2 | 0.0% | 40 | 0.0% | 0.00% | 0.0% | |
BSX | BOSTON SCIENTIFIC | $3 | 0.0% | 58 | 0.0% | 0.00% | 0.0% | |
VPL | VANGUARD FTSEmf closed and mf open | $3 | 0.0% | 49 | 0.0% | 0.00% | 0.0% | |
SAM | BOSTON BEER | $4 | +33.3% | 10 | 0.0% | 0.00% | 0.0% | |
BKNG | BOOKING HOLDINGS | $3 | 0.0% | 1 | 0.0% | 0.00% | 0.0% | |
BIIB | BIOGEN INC | $2 | -33.3% | 9 | 0.0% | 0.00% | 0.0% | |
VGIT | New | VANGUARD INTERMEDIATEmf closed and mf open | $2 | – | 28 | +100.0% | 0.00% | – |
VMBS | VANGUARD MORTGAGEmf closed and mf open | $2 | 0.0% | 53 | 0.0% | 0.00% | 0.0% | |
GOLD | BARRICK GOLD | $2 | -33.3% | 152 | 0.0% | 0.00% | 0.0% | |
AZO | AUTOZONE INC | $3 | +50.0% | 1 | 0.0% | 0.00% | 0.0% | |
ATO | ATMOS ENERGY CORP | $3 | 0.0% | 27 | 0.0% | 0.00% | 0.0% | |
ATKR | ATKORE INC | $4 | -20.0% | 29 | 0.0% | 0.00% | -50.0% | |
VRTX | VERTEX PHARMACEUTICALS | $4 | 0.0% | 12 | 0.0% | 0.00% | 0.0% | |
VIAC | PARAMOUNT GLOBAL | $2 | -33.3% | 160 | 0.0% | 0.00% | 0.0% | |
MTCH | MATCH GROUP | $2 | 0.0% | 51 | 0.0% | 0.00% | 0.0% | |
VNO | VORNADO REALTY | $2 | 0.0% | 103 | 0.0% | 0.00% | 0.0% | |
ARCB | ARCBEST CORP | $3 | 0.0% | 28 | 0.0% | 0.00% | 0.0% | |
APP | APPLOVIN CORP | $4 | +33.3% | 100 | 0.0% | 0.00% | 0.0% | |
ANTM | ELEVANCE HEALTH | $2 | 0.0% | 5 | 0.0% | 0.00% | 0.0% | |
W | WAYFAIR INC | $3 | 0.0% | 44 | 0.0% | 0.00% | 0.0% | |
APH | AMPHENOL CORP | $2 | 0.0% | 23 | 0.0% | 0.00% | 0.0% | |
WERN | WERNER ENTERPRISES | $3 | 0.0% | 65 | 0.0% | 0.00% | 0.0% | |
ABC | CENCORA INC | $3 | 0.0% | 16 | 0.0% | 0.00% | 0.0% | |
AWK | AMERICAN WATER | $4 | 0.0% | 30 | 0.0% | 0.00% | 0.0% | |
AMT | AMERICAN TOWER | $4 | 0.0% | 23 | 0.0% | 0.00% | 0.0% | |
AIG | Buy | AMERICAN INTL | $3 | 0.0% | 52 | +2.0% | 0.00% | 0.0% |
DOL | WISDOMTREE INTLmf closed and mf open | $4 | 0.0% | 88 | 0.0% | 0.00% | 0.0% | |
AAL | Buy | AMERICAN AIRLINES | $4 | +300.0% | 283 | +241.0% | 0.00% | – |
IHDG | WISDOMTREE TRUSTmf closed and mf open | $2 | 0.0% | 47 | 0.0% | 0.00% | 0.0% | |
AWF | ALLIANCEBERNSTEIN GLOBALmf closed and mf open | $4 | 0.0% | 441 | 0.0% | 0.00% | 0.0% | |
AA | ALCOA CORP | $4 | -20.0% | 133 | 0.0% | 0.00% | -50.0% | |
WDAY | WORKDAY INC | $3 | 0.0% | 14 | 0.0% | 0.00% | 0.0% | |
WOR | Buy | WORTHINGTON INDUSTRIES | $3 | -25.0% | 51 | +2.0% | 0.00% | 0.0% |
ALK | ALASKA AIR | $2 | -33.3% | 50 | 0.0% | 0.00% | 0.0% | |
XPO | XPO INC | $4 | +33.3% | 50 | 0.0% | 0.00% | 0.0% | |
APD | AIR PRODUCTS | $2 | 0.0% | 7 | 0.0% | 0.00% | 0.0% | |
XPEV | XPENG INC | $2 | +100.0% | 100 | 0.0% | 0.00% | – | |
Z | ZILLOW GROUP | $3 | 0.0% | 61 | 0.0% | 0.00% | 0.0% | |
A | AGILENT TECHNOLOGIES | $2 | 0.0% | 15 | 0.0% | 0.00% | 0.0% | |
ZI | ZOOMINFO TECHNOLOGIES | $2 | -33.3% | 100 | 0.0% | 0.00% | 0.0% | |
CCEP | COCA-COLA EUROPACIFIC | $2 | -33.3% | 40 | 0.0% | 0.00% | 0.0% | |
DLO | DLOCAL LTD | $2 | +100.0% | 120 | 0.0% | 0.00% | – | |
ATVI | ACTIVISION BLIZZARD | $2 | 0.0% | 24 | 0.0% | 0.00% | 0.0% | |
ACP | ABRDN INCOMEmf closed and mf open | $2 | 0.0% | 300 | 0.0% | 0.00% | 0.0% | |
LBTYA | LIBERTY GLOBAL | $2 | 0.0% | 100 | 0.0% | 0.00% | 0.0% | |
LINDE PLC | $3 | 0.0% | 7 | 0.0% | 0.00% | 0.0% | ||
ANF | ABERCROMBIE & FITCH | $4 | +33.3% | 79 | 0.0% | 0.00% | 0.0% | |
NCLH | NORWEGIAN CRUISE | $2 | 0.0% | 100 | 0.0% | 0.00% | 0.0% | |
ARKX | ARK SPACEmf closed and mf open | $3 | 0.0% | 219 | 0.0% | 0.00% | 0.0% | |
TGH | Buy | TEXTAINER GROUP | $4 | -20.0% | 118 | +0.9% | 0.00% | -50.0% |
GRMN | Buy | GARMIN LTD | $4 | 0.0% | 41 | +2.5% | 0.00% | 0.0% |
ARKF | ARK FINTECHmf closed and mf open | $2 | 0.0% | 100 | 0.0% | 0.00% | 0.0% | |
FVRR | FIVERR INTL | $2 | 0.0% | 65 | 0.0% | 0.00% | 0.0% | |
ANIP | ANI PHARMACEUTICALS | $2 | 0.0% | 30 | 0.0% | 0.00% | 0.0% | |
FLEX | FLEX LTD | $3 | 0.0% | 100 | 0.0% | 0.00% | 0.0% | |
LAC | LITHIUM AMERS | $2 | 0.0% | 100 | 0.0% | 0.00% | 0.0% | |
LUMN | Sell | LUMEN TECHNOLOGIES | $2 | -50.0% | 1,438 | -12.4% | 0.00% | 0.0% |
MTG | Buy | M G I C INVT CORP | $3 | 0.0% | 184 | +0.5% | 0.00% | 0.0% |
MHO | M/I HOMES | $4 | 0.0% | 48 | 0.0% | 0.00% | 0.0% | |
MP | MP MATERIALS | $4 | -20.0% | 200 | 0.0% | 0.00% | -50.0% | |
LEN | LENNAR CORP | $3 | 0.0% | 27 | 0.0% | 0.00% | 0.0% | |
LVS | LAS VEGAS SANDS | $4 | -20.0% | 79 | 0.0% | 0.00% | -50.0% | |
LRCX | LAM RESEARCH CORPORATION | $3 | 0.0% | 4 | 0.0% | 0.00% | 0.0% | |
MMC | MARSH & MCLENNAN | $4 | 0.0% | 21 | 0.0% | 0.00% | 0.0% | |
LZB | LA-Z-BOY INC | $2 | 0.0% | 75 | 0.0% | 0.00% | 0.0% | |
MLM | MARTIN MARIETTA | $2 | 0.0% | 4 | 0.0% | 0.00% | 0.0% | |
CHECKPOINT THERAPEUTICS | $1 | 0.0% | 300 | 0.0% | 0.00% | – | ||
CHPT | CHARGEPOINT HOLDINGS | $1 | – | 38 | 0.0% | 0.00% | – | |
INDI | INDIE SEMICONDUCTOR | $1 | 0.0% | 125 | 0.0% | 0.00% | – | |
JCPB | JPMORGAN COREmf closed and mf open | $1 | 0.0% | 29 | 0.0% | 0.00% | – | |
USFD | US FOODS | $1 | 0.0% | 27 | 0.0% | 0.00% | – | |
DNOW | NOW INC | $1 | – | 41 | 0.0% | 0.00% | – | |
LKQ | LKQ CORP | $1 | 0.0% | 17 | 0.0% | 0.00% | – | |
FWONK | Exit | LIBERTY FORMULA | $0 | – | -8 | -100.0% | 0.00% | – |
UNITY BIOTECHNOLOGY | $1 | – | 50 | 0.0% | 0.00% | – | ||
INSI | INSIGHT SELECTmf closed and mf open | $1 | 0.0% | 50 | 0.0% | 0.00% | – | |
PTRA | Exit | PROTERRA INC | $0 | – | -200 | -100.0% | 0.00% | – |
VALE | VALE S A | $1 | 0.0% | 100 | 0.0% | 0.00% | – | |
CNC | CENTENE CORP | $1 | 0.0% | 15 | 0.0% | 0.00% | – | |
IGV | New | ISHARES EXPANDEDmf closed and mf open | $1 | – | 2 | +100.0% | 0.00% | – |
UAVS | AGEAGLE AERIAL | $1 | – | 100 | 0.0% | 0.00% | – | |
CHD | CHURCH & DWIGHT | $1 | 0.0% | 6 | 0.0% | 0.00% | – | |
HUBB | HUBBELL INC | $1 | 0.0% | 4 | 0.0% | 0.00% | – | |
CHWY | CHEWY INC | $1 | -50.0% | 42 | 0.0% | 0.00% | -100.0% | |
MIND MEDICINE | $1 | – | 24 | 0.0% | 0.00% | – | ||
BIV | Exit | VANGUARD INTERMEDIATEmf closed and mf open | $0 | – | -17 | -100.0% | 0.00% | – |
TPB | TURNING POINT | $1 | 0.0% | 62 | 0.0% | 0.00% | – | |
TROW | PRICE T | $1 | 0.0% | 8 | 0.0% | 0.00% | – | |
DTIL | PRECISION BIOSCIENCES | $1 | – | 100 | 0.0% | 0.00% | – | |
HUM | HUMANA INC | $1 | 0.0% | 2 | 0.0% | 0.00% | – | |
ILMN | ILLUMINA INC | $1 | 0.0% | 5 | 0.0% | 0.00% | – | |
MINT | New | PIMCO EHNANCEDmf closed and mf open | $1 | – | 14 | +100.0% | 0.00% | – |
UAA | UNDER ARMOUR | $1 | 0.0% | 100 | 0.0% | 0.00% | – | |
LVTX | LAVA THERAPEUTICS | $1 | 0.0% | 400 | 0.0% | 0.00% | – | |
CHTR | CHARTER COMMUNICATIONS | $1 | 0.0% | 3 | 0.0% | 0.00% | – | |
IGLB | ISHARES 10mf closed and mf open | $1 | – | 8 | 0.0% | 0.00% | – | |
CASY | CASEYS GENL | $1 | 0.0% | 4 | 0.0% | 0.00% | – | |
ZIMVIE INC | $1 | – | 1 | 0.0% | 0.00% | – | ||
EMLC | VANECK JPMmf closed and mf open | $1 | 0.0% | 23 | 0.0% | 0.00% | – | |
GOVT | ISHARES U Smf closed and mf open | $1 | 0.0% | 24 | 0.0% | 0.00% | – | |
MTEM | Exit | MOLECULAR TEMPLATES | $0 | – | -1,000 | -100.0% | 0.00% | – |
ZH | ZHIHU INC | $1 | 0.0% | 700 | 0.0% | 0.00% | – | |
PTON | PELOTON INTERACTIVE | $1 | 0.0% | 194 | 0.0% | 0.00% | – | |
CANG | CANGO INC | $1 | – | 100 | 0.0% | 0.00% | – | |
CSQ | CALAMOS STRATEGICmf closed and mf open | $1 | – | 2 | 0.0% | 0.00% | – | |
CDNS | CADENCE DESIGN | $1 | 0.0% | 4 | 0.0% | 0.00% | – | |
SHYG | ISHARESmf closed and mf open | $1 | 0.0% | 26 | 0.0% | 0.00% | – | |
CPSH | CPS TECHNOLOGIES | $1 | – | 23 | 0.0% | 0.00% | – | |
Exit | DERMTECH INC | $0 | – | -200 | -100.0% | 0.00% | – | |
CBRE | CBRE GROUP | $1 | 0.0% | 8 | 0.0% | 0.00% | – | |
BNDX | Buy | VANGUARD TOTALmf closed and mf open | $1 | 0.0% | 30 | +3.4% | 0.00% | – |
ZM | ZOOM VIDEO | $1 | 0.0% | 15 | 0.0% | 0.00% | – | |
SPHD | Sell | INVESCO S&Pmf closed and mf open | $1 | -98.6% | 1 | -99.9% | 0.00% | -100.0% |
NVEE | NV5 GLOBAL | $1 | – | 4 | 0.0% | 0.00% | – | |
NCR | Buy | NCR CORP | $1 | – | 45 | +200.0% | 0.00% | – |
BBEU | JPMORGAN BUILDERSmf closed and mf open | $1 | 0.0% | 25 | 0.0% | 0.00% | – | |
AAP | ADVANCE AUTO | $1 | 0.0% | 16 | 0.0% | 0.00% | – | |
BXP | BOSTON PROPERTIES | $1 | – | 3 | 0.0% | 0.00% | – | |
AOA | Exit | ISHARES COREmf closed and mf open | $0 | – | -13 | -100.0% | 0.00% | – |
New | CRH PLC | $1 | – | 17 | +100.0% | 0.00% | – | |
BAH | BOOZ ALLEN | $1 | – | 2 | 0.0% | 0.00% | – | |
New | LITMAN GREGORYmf closed and mf open | $1 | – | 23 | +100.0% | 0.00% | – | |
PASG | PASSAGE BIO | $1 | – | 100 | 0.0% | 0.00% | – | |
PKG | PACKAGING CORP | $1 | – | 1 | 0.0% | 0.00% | – | |
BDTX | BLACK DIAMOND | $1 | 0.0% | 100 | 0.0% | 0.00% | – | |
ADPT | ADAPTIVE BIOTECHNOLOGIES | $1 | 0.0% | 100 | 0.0% | 0.00% | – | |
VGSH | VANGUARD SHORTmf closed and mf open | $1 | – | 4 | 0.0% | 0.00% | – | |
BIO | BIO RAD | $1 | 0.0% | 3 | 0.0% | 0.00% | – | |
MAS | MASCO CORP | $1 | 0.0% | 12 | 0.0% | 0.00% | – | |
DG | Exit | DOLLAR GENL | $0 | – | -6 | -100.0% | 0.00% | – |
BILI | BILIBILI INC | $1 | -50.0% | 100 | 0.0% | 0.00% | -100.0% | |
BYND | New | BEYOND MEAT | $1 | – | 107 | +100.0% | 0.00% | – |
PCVX | VAXCYTE INC | $1 | – | 7 | 0.0% | 0.00% | – | |
IONQ INC | $1 | 0.0% | 100 | 0.0% | 0.00% | – | ||
BBY | BEST BUY | $1 | 0.0% | 11 | 0.0% | 0.00% | – | |
BODY | BEACHBODY CO | $1 | 0.0% | 1,494 | 0.0% | 0.00% | – | |
GFL | GFL ENVIRONMENTAL | $1 | 0.0% | 16 | 0.0% | 0.00% | – | |
FUBO | FUBOTV INC | $1 | – | 41 | 0.0% | 0.00% | – | |
FCEL | FUELCELL ENERGY | $1 | 0.0% | 500 | 0.0% | 0.00% | – | |
FOXA | FOX CORP | $1 | 0.0% | 36 | 0.0% | 0.00% | – | |
FBHS | FORTUNE BRANDS | $1 | 0.0% | 18 | 0.0% | 0.00% | – | |
FTV | FORTIVE CORP | $1 | 0.0% | 13 | 0.0% | 0.00% | – | |
INFL | New | LISTED HORIZONmf closed and mf open | $1 | – | 13 | +100.0% | 0.00% | – |
FL | Buy | FOOT LOCKER | $1 | -50.0% | 71 | +1.4% | 0.00% | -100.0% |
KIE | New | SPDR S&Pmf closed and mf open | $1 | – | 10 | +100.0% | 0.00% | – |
BZUN | BAOZUN INC | $1 | – | 100 | 0.0% | 0.00% | – | |
EBND | SPDR BLOOMBERGmf closed and mf open | $1 | – | 6 | 0.0% | 0.00% | – | |
GRID | FIRST TRUSTmf closed and mf open | $1 | 0.0% | 10 | 0.0% | 0.00% | – | |
IQ | IQIYI INC | $1 | 0.0% | 250 | 0.0% | 0.00% | – | |
SSNC | SS&C TECHNOLOGIES | $1 | 0.0% | 14 | 0.0% | 0.00% | – | |
ODFL | Exit | OLD DOMINION | $0 | – | -2 | -100.0% | 0.00% | – |
New | ORGANIGRAM HLDGS | $1 | – | 550 | +100.0% | 0.00% | – | |
AYTU BIOPHARMA | $1 | – | 1 | 0.0% | 0.00% | – | ||
AVY | AVERY DENNISON CORP | $1 | 0.0% | 6 | 0.0% | 0.00% | – | |
Exit | ATI PHYSICAL | $0 | – | -60 | -100.0% | 0.00% | – | |
AVTR | AVANTOR INC | $1 | 0.0% | 35 | 0.0% | 0.00% | – | |
ONVO | ORGANOVO HOLDINGS | $1 | – | 25 | 0.0% | 0.00% | – | |
FIS | Sell | FIDELITY NATIONAL | $1 | -50.0% | 13 | -67.5% | 0.00% | -100.0% |
FREL | Buy | FIDELITY MSCImf closed and mf open | $1 | 0.0% | 45 | +2.3% | 0.00% | – |
FTCH | FARFETCH LTD | $1 | -50.0% | 285 | 0.0% | 0.00% | -100.0% | |
AVB | AVALONBAY COMMNTYS | $1 | 0.0% | 5 | 0.0% | 0.00% | – | |
Exit | ORGANIGRAM HOLDINGS | $0 | – | -2,200 | -100.0% | 0.00% | – | |
BCEL | ATRECA INC | $1 | – | 100 | 0.0% | 0.00% | – | |
GPS | Buy | GAP INC | $1 | – | 17 | +6.2% | 0.00% | – |
AMC | Exit | AMC ENTERTAINMENT | $0 | – | -23 | -100.0% | 0.00% | – |
BBAX | JPMORGAN BETABUILDERSmf closed and mf open | $1 | 0.0% | 20 | 0.0% | 0.00% | – | |
SLM | SLM CORP | $1 | 0.0% | 91 | 0.0% | 0.00% | – | |
LITE | LUMENTUM HOLDINGS | $1 | 0.0% | 15 | 0.0% | 0.00% | – | |
RSG | REPUBLIC SERVICES | $1 | -50.0% | 10 | 0.0% | 0.00% | -100.0% | |
ECPG | ENCORE CAPITAL | $1 | 0.0% | 29 | 0.0% | 0.00% | – | |
KLAC | KLA CORP | $1 | 0.0% | 2 | 0.0% | 0.00% | – | |
MATTERPORT INC | $1 | -50.0% | 500 | 0.0% | 0.00% | -100.0% | ||
EDIT | EDITAS MEDICINE | $1 | 0.0% | 120 | 0.0% | 0.00% | – | |
RDFN | REDFIN CORP | $1 | 0.0% | 100 | 0.0% | 0.00% | – | |
EPR | EPR PROPERTIES | $1 | 0.0% | 21 | 0.0% | 0.00% | – | |
VFF | VILLAGE FARMS | $1 | – | 100 | 0.0% | 0.00% | – | |
EH | EHANG HOLDINGS | $1 | 0.0% | 40 | 0.0% | 0.00% | – | |
APTV | Sell | APTIV PLC | $1 | -66.7% | 8 | -72.4% | 0.00% | -100.0% |
SWM | MATIV HOLDINGS | $1 | 0.0% | 67 | 0.0% | 0.00% | – | |
SE | Sell | SEA LTD | $1 | -50.0% | 32 | -20.0% | 0.00% | -100.0% |
ORGS | ORGENESIS INC | $1 | 0.0% | 1,000 | 0.0% | 0.00% | – | |
O | REALTY INCOME | $1 | – | 3 | 0.0% | 0.00% | – | |
AAIC | ARLINGTON ASSET | $1 | – | 33 | 0.0% | 0.00% | – | |
Buy | VITESSE ENERGY | $1 | 0.0% | 35 | +2.9% | 0.00% | – | |
DFAC | DIMENSIONAL USmf closed and mf open | $1 | 0.0% | 31 | 0.0% | 0.00% | – | |
DKS | DICKS SPORTING | $1 | 0.0% | 9 | 0.0% | 0.00% | – | |
VIVANI MEDICAL | $1 | – | 13 | 0.0% | 0.00% | – | ||
ANET | ARISTA NETWORKS | $1 | 0.0% | 4 | 0.0% | 0.00% | – | |
VOD | New | VODAFONE GROUP | $1 | – | 116 | +100.0% | 0.00% | – |
New | LIBERTY MEDIA | $1 | – | 8 | +100.0% | 0.00% | – | |
DXC | DXC TECHNOLOGY | $1 | – | 5 | 0.0% | 0.00% | – | |
SEEL | SEELOS THERAPEUTICS | $1 | – | 100 | 0.0% | 0.00% | – | |
HBI | HANESBRANDS INC | $1 | 0.0% | 200 | 0.0% | 0.00% | – | |
ARES | ARES MANAGEMENT | $1 | 0.0% | 6 | 0.0% | 0.00% | – | |
PAYSAFE LTD | $1 | – | 30 | 0.0% | 0.00% | – | ||
HBIO | HARVARD BIOSCIENCE INC | $1 | -50.0% | 300 | 0.0% | 0.00% | -100.0% | |
HAUZ | X TRACKERSmf closed and mf open | $1 | – | 1 | 0.0% | 0.00% | – | |
ONB | OLD NATIONAL | $1 | – | 20 | 0.0% | 0.00% | – | |
KYNDRYL HOLDINGS | $1 | – | 14 | 0.0% | 0.00% | – | ||
CLXPF | CYBIN INC | $1 | – | 100 | 0.0% | 0.00% | – | |
SKILLZ INC | $1 | – | 3 | 0.0% | 0.00% | – | ||
STX | SEAGATE TECHNOLOGY | $1 | – | 5 | 0.0% | 0.00% | – | |
OLN | Exit | OLIN CORP | $0 | – | -11 | -100.0% | 0.00% | – |
AVXL | ANAVEX LIFE | $1 | – | 30 | 0.0% | 0.00% | – | |
MASTERBRAND INC | $1 | – | 18 | 0.0% | 0.00% | – | ||
SOLID POWER | $1 | 0.0% | 500 | 0.0% | 0.00% | – | ||
OPI | OFFICE PROPERTIES | $1 | – | 44 | 0.0% | 0.00% | – | |
CMI | CUMMINS INC | $1 | – | 2 | 0.0% | 0.00% | – | |
NTNX | Exit | NUTANIX INC | $0 | – | -34 | -100.0% | 0.00% | – |
TT | TRANE TECHNOLOGIES | $1 | 0.0% | 6 | 0.0% | 0.00% | – | |
SPB | SPECTRUM BRANDS | $1 | – | 5 | 0.0% | 0.00% | – | |
TNP | TSAKOS ENERGY | $1 | – | 20 | 0.0% | 0.00% | – | |
SPLK | Sell | SPLUNK INC | $1 | -50.0% | 3 | -86.4% | 0.00% | -100.0% |
PHYS | SPROTT PHYSICALmf closed and mf open | $1 | – | 24 | 0.0% | 0.00% | – | |
WESTPORT FUEL | $1 | – | 13 | 0.0% | 0.00% | – | ||
EWQ | New | ISHARES MSCImf closed and mf open | $1 | – | 13 | +100.0% | 0.00% | – |
SWK | STANLEY BLACK | $1 | – | 4 | 0.0% | 0.00% | – | |
CEQP | CRESTWOOD EQUITY | $1 | – | 10 | 0.0% | 0.00% | – | |
VALWS | VALARIS LTDrights and bearer warrants; warrants (except bearer) | $1 | – | 4 | 0.0% | 0.00% | – | |
STLD | STEEL DYNAMICS INC | $1 | – | 1 | 0.0% | 0.00% | – | |
CLM | CORNERSTONE STRATEGICmf closed and mf open | $1 | – | 17 | 0.0% | 0.00% | – | |
SFIX | STITCH FIX | $1 | – | 35 | 0.0% | 0.00% | – | |
New | MOLECULAR TEMPLATES | $1 | – | 66 | +100.0% | 0.00% | – | |
CONTEXTLOGIC INC | $1 | – | 1 | 0.0% | 0.00% | – | ||
K | KELLOGG CO | $1 | – | 2 | 0.0% | 0.00% | – | |
AOUT | AMERICAN OUTDOOR | $1 | 0.0% | 85 | 0.0% | 0.00% | – | |
MHK | Exit | MOHAWK INDS | $0 | – | -4 | -100.0% | 0.00% | – |
CLNE | Exit | CLEAN ENERGY | $0 | – | -70 | -100.0% | 0.00% | – |
CMPS | COMPASS PATHWAYS | $1 | 0.0% | 100 | 0.0% | 0.00% | – | |
PERIMETER SOLUTIONS | $1 | 0.0% | 141 | 0.0% | 0.00% | – | ||
MNKD | MANNKIND CORP | $1 | – | 20 | 0.0% | 0.00% | – | |
TTMI | TTM TECHNOLOGIES | $1 | 0.0% | 100 | 0.0% | 0.00% | – | |
GALMED PHARMACEUTICALS | $1 | 0.0% | 200 | 0.0% | 0.00% | – | ||
CBSH | COMMERCE BANCSHARES | $1 | 0.0% | 11 | 0.0% | 0.00% | – | |
EA BRIDGEWAYmf closed and mf open | $1 | 0.0% | 143 | 0.0% | 0.00% | – | ||
DFE | WISDOMTREE EUROPEmf closed and mf open | $1 | 0.0% | 26 | 0.0% | 0.00% | – | |
EWN | ISHARES MSCImf closed and mf open | $1 | 0.0% | 28 | 0.0% | 0.00% | – | |
LEVI | LEVI STRAUSS | $1 | 0.0% | 100 | 0.0% | 0.00% | – | |
HAS | HASBRO INC | $1 | 0.0% | 11 | 0.0% | 0.00% | – | |
CGNX | COGNEX CORP | $1 | 0.0% | 9 | 0.0% | 0.00% | – | |
MMLP | MARTIN MIDSTREAMoil & gas, real estate and reit | $1 | 0.0% | 400 | 0.0% | 0.00% | – | |
HES | HESS CORP | $1 | – | 1 | 0.0% | 0.00% | – | |
SKIN | BEAUTY HEALTH | $1 | 0.0% | 100 | 0.0% | 0.00% | – | |
REAL | THE REALREAL | $1 | 0.0% | 662 | 0.0% | 0.00% | – | |
ARE | ALEXANDRIA REAL | $1 | – | 2 | 0.0% | 0.00% | – | |
New | WISDOMTREE FLOATINGmf closed and mf open | $1 | – | 20 | +100.0% | 0.00% | – | |
DDD | 3D SYSTEMS | $1 | 0.0% | 63 | 0.0% | 0.00% | – | |
CRH | Exit | CRH PLC | $0 | – | -17 | -100.0% | 0.00% | – |
HPE | HEWLETT PACKARD | $1 | 0.0% | 63 | 0.0% | 0.00% | – | |
PCF | HIGH INCOMEmf closed and mf open | $1 | 0.0% | 200 | 0.0% | 0.00% | – | |
TD | TORONTO DOMINION | $1 | 0.0% | 24 | 0.0% | 0.00% | – | |
BMRN | Exit | BIOMARIN PHARMACEUTICAL | $0 | – | -21 | -100.0% | -0.00% | – |
ALC | Exit | ALCON INC | $0 | – | -36 | -100.0% | -0.00% | – |
ARNC | Exit | ARCONIC CORP | $0 | – | -100 | -100.0% | -0.00% | – |
DXCM | Exit | DEXCOM INC | $0 | – | -24 | -100.0% | -0.00% | – |
NTRA | Exit | NATERA INC | $0 | – | -41 | -100.0% | -0.00% | – |
ASML | Exit | ASML HOLDING | $0 | – | -4 | -100.0% | -0.00% | – |
Exit | ATLASSIAN CORP | $0 | – | -11 | -100.0% | -0.00% | – | |
RYAAY | Exit | RYANAIR HOLDINGS | $0 | – | -22 | -100.0% | -0.00% | – |
PWV | Exit | INVESCO EXCHANGEmf closed and mf open | $0 | – | -200 | -100.0% | -0.00% | – |
OMC | Exit | OMNICOM GROUP | $0 | – | -164 | -100.0% | -0.01% | – |
EFAV | Exit | ISHARES MSCImf closed and mf open | $0 | – | -339 | -100.0% | -0.01% | – |
VNLA | Exit | JANUS HENDERSONmf closed and mf open | $0 | – | -666 | -100.0% | -0.01% | – |
FBT | Exit | FIRST TRUSTmf closed and mf open | $0 | – | -285 | -100.0% | -0.02% | – |
GMED | Exit | GLOBUS MEDICAL | $0 | – | -801 | -100.0% | -0.02% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2023-10-10
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
VANGUARD TOTAL | 19 | Q3 2023 | 8.8% |
ISHARES RUSSELL | 19 | Q3 2023 | 8.2% |
ABBVIE INC | 19 | Q3 2023 | 8.1% |
BAXTER INTL | 19 | Q3 2023 | 6.7% |
EDWARDS LIFESCIENCES | 19 | Q3 2023 | 4.9% |
ABBOTT LABORATORIES | 19 | Q3 2023 | 4.5% |
ISHARES CORE | 19 | Q3 2023 | 7.1% |
AMAZON COM | 19 | Q3 2023 | 5.7% |
SPDR S&P | 19 | Q3 2023 | 3.7% |
APPLE INC | 19 | Q3 2023 | 3.6% |
View TSFG, LLC's complete holdings history.
Latest filings
Type | Filed |
---|---|
13F-HR | 2024-04-16 |
13F-HR | 2024-01-24 |
13F-HR | 2023-10-10 |
13F-HR | 2023-07-10 |
13F-HR | 2023-04-21 |
13F-HR | 2023-01-19 |
13F-HR | 2022-10-20 |
13F-HR | 2022-07-13 |
13F-HR | 2022-04-25 |
13F-HR | 2022-02-10 |
View TSFG, LLC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.