Lindbrook Capital, LLC - Q1 2023 holdings

$853 Million is the total value of Lindbrook Capital, LLC's 2785 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 15.0% .

 Value Shares↓ Weighting
VTI BuyVANGUARD TOTAL STK MKTetf$84,716,735
+12.4%
415,075
+5.3%
9.93%
+6.9%
GBDC BuyGOLUB CAP BDC INC COMcef$68,051,073
+5.2%
5,018,516
+2.1%
7.98%
+0.1%
VXUS BuyVANGUARD TOTAL INTL STOCK IDEX ETFetf$67,995,636
+31.7%
1,231,582
+23.3%
7.97%
+25.3%
AAPL BuyAPPLE INCstock$46,750,406
+28.7%
283,508
+1.4%
5.48%
+22.5%
SPY BuySPDR S&P 500 ETF TRUSTetf$27,435,735
+9.1%
67,016
+1.9%
3.22%
+3.8%
NewOAKTREE SPECIALTY LENDING CORPcef$25,631,1581,365,539
+100.0%
3.00%
IWF SellISHARES RUSSELL 1000 GROWTH ETFetf$25,006,020
+7.6%
102,345
-5.6%
2.93%
+2.4%
RPAR BuyRPAR RISK PARITY ETFetf$17,007,617
+52.8%
869,510
+45.5%
1.99%
+45.4%
IWD SellISHARES RUSSELL 1000 VALUE ETFetf$15,721,119
-1.1%
103,252
-1.5%
1.84%
-5.9%
MSFT BuyMICROSOFTstock$13,927,222
+22.2%
48,308
+1.6%
1.63%
+16.2%
VRTX SellVERTEX PHARMACEUTICALS INstock$10,013,555
+8.6%
31,782
-0.5%
1.17%
+3.3%
NVDA BuyNVIDIA CORPORATION COMstock$9,474,762
+246.7%
34,110
+82.4%
1.11%
+229.4%
IJH SellISHARES CORE S&P MID CAP ETFetf$9,144,694
-6.7%
36,555
-9.8%
1.07%
-11.2%
QQQ BuyPOWERSHARES QQQ TRetf$8,040,431
+25.3%
25,054
+4.0%
0.94%
+19.2%
IWM BuyISHARES RUSSELL 2000 ETFetf$7,988,695
+7.0%
44,780
+4.6%
0.94%
+1.7%
PEP SellPEPSICO INC COMstock$7,570,372
-1.5%
41,527
-2.4%
0.89%
-6.3%
JNJ SellJOHNSON & JOHNSON COMstock$7,362,181
-13.8%
47,498
-1.8%
0.86%
-18.0%
EFA SellISHARES MSCI EAFE ETFetf$7,154,932
+1.0%
100,041
-7.3%
0.84%
-3.9%
VUG BuyVANGUARD GROWTH ETFetf$6,755,584
+20.2%
27,083
+2.7%
0.79%
+14.5%
UNH BuyUNITEDHEALTH GROUPstock$6,606,336
-6.4%
13,979
+5.0%
0.77%
-10.9%
BXMX SellNUVEEN S&P 500 BUY-WRITE INCOM COMcef$6,589,833
+3.4%
503,425
-0.1%
0.77%
-1.7%
AVGO BuyBROADCOM INC COMstock$6,238,335
+17.8%
9,724
+2.6%
0.73%
+12.1%
AMZN BuyAMAZON.COM INCstock$6,099,772
+32.1%
59,055
+7.5%
0.72%
+25.7%
IJR BuyISHARES CORE S&P SMALL CAP ETFetf$5,533,546
+46.6%
57,224
+43.5%
0.65%
+39.6%
INTU BuyINTUIT INCstock$5,241,623
+21.1%
11,757
+5.8%
0.61%
+15.2%
AXSM SellAXSOME THERAPEUTICS INC COMstock$5,194,751
-20.3%
84,221
-0.4%
0.61%
-24.2%
SOXX BuyISHARES SEMICONDUCTOR ETFetf$5,095,696
+29.3%
11,460
+1.2%
0.60%
+23.1%
TMO BuyTHERMO FISHER SCIENTIFIC INC COMstock$4,969,462
+7.6%
8,622
+2.8%
0.58%
+2.3%
BAC BuyBANK AMERICA CORP COMstock$4,948,458
+199.2%
173,023
+246.5%
0.58%
+184.3%
GOOGL BuyGOOGLE INCstock$4,630,403
+24.5%
44,639
+5.9%
0.54%
+18.6%
XLP BuyCONSUMER STAPLES SELECT SECTOR SPDR FUNDetf$4,624,288
+1.9%
61,897
+1.7%
0.54%
-3.0%
GOOG BuyALPHABET INC CAP STK CL Cstock$4,590,560
+18.7%
44,140
+1.6%
0.54%
+13.0%
HON BuyHONEYWELL INTL INCstock$4,502,787
-9.6%
23,560
+1.4%
0.53%
-13.9%
IYJ BuyISHARES U.S. INDUSTRIALS ETFetf$4,389,412
+4.4%
43,824
+0.6%
0.51%
-0.8%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL B NEWstock$4,365,948
-7.3%
14,140
-7.3%
0.51%
-11.7%
NMFC BuyNEW MTN FIN CORP COMcef$4,349,534
-0.0%
357,398
+1.6%
0.51%
-4.9%
CHI BuyCALAMOS CONV OPPORTUNITIES & I SH BEN INTcef$4,269,163
+6.8%
405,814
+6.7%
0.50%
+1.6%
PPA BuyINVESCO AEROSPACE & DEFENSE ETFetf$4,261,820
+14.8%
52,909
+11.7%
0.50%
+9.2%
EL BuyESTEE LAUDER COMPANIES INCstock$4,213,234
+0.2%
17,095
+0.9%
0.49%
-4.6%
JPM SellJPMORGAN CHASE & CO COMstock$4,160,407
-3.3%
31,927
-0.5%
0.49%
-7.9%
VO  VANGUARD MID-CAP ETFetf$4,156,179
+3.5%
19,7050.0%0.49%
-1.6%
CME SellCHICAGO MERCANTILE HLDGS INCstock$3,989,362
-5.2%
20,830
-16.8%
0.47%
-9.7%
FDN BuyFIRST TRUST DOW JONES INTERNET INDEX FUNDetf$3,852,010
+43.1%
26,054
+19.2%
0.45%
+35.8%
VCR BuyVANGUARD CONSUMER DISCRETIONARY ETFetf$3,773,602
+16.4%
14,942
+0.9%
0.44%
+10.8%
VOO  VANGUARD S&P 500 ETFetf$3,577,212
+7.0%
9,5120.0%0.42%
+1.7%
VT SellVANGUARD TOTAL WORLD STOCK ETFetf$3,541,666
-35.8%
38,459
-39.9%
0.42%
-39.0%
XBI BuySPDR S&P BIOTECH ETFetf$3,493,657
-6.8%
45,843
+1.5%
0.41%
-11.5%
PFE SellPFIZER INC COMstock$3,188,683
-22.2%
78,154
-2.3%
0.37%
-25.9%
NVCR BuyNOVOCURE LTD ORD SHSstock$3,167,514
-14.2%
52,669
+4.6%
0.37%
-18.5%
XLK BuyTECHNOLOGY SELECT SECTOR SPDRetf$3,157,209
+21.5%
20,907
+0.1%
0.37%
+15.6%
BA BuyBOEING CO COMstock$2,757,129
+14.0%
12,979
+2.2%
0.32%
+8.4%
IVV SellISHARES S&P 500 INDEXetf$2,668,749
-36.4%
6,492
-40.6%
0.31%
-39.5%
VTV SellVANGUARD VALUE ETFetf$2,597,987
-1.9%
18,811
-0.3%
0.30%
-6.7%
IWV BuyISHARES RUSSELL 3000 ETFetf$2,441,908
+13.1%
10,373
+6.0%
0.29%
+7.5%
HD SellHOME DEPOTstock$2,413,196
-10.2%
8,177
-3.9%
0.28%
-14.5%
MRK SellMERCK & CO INCstock$2,406,047
-5.1%
22,615
-1.0%
0.28%
-9.6%
VB BuyVANGUARD SMALL-CAP ETFetf$2,370,060
+3.3%
12,503
+0.0%
0.28%
-1.8%
TSLA BuyTESLA MOTORS INCstock$2,358,518
+136.3%
11,369
+40.3%
0.28%
+124.4%
IVW  ISHARES S&P 500 GROWTH ETFetf$2,253,273
+9.2%
35,2680.0%0.26%
+3.9%
VEA  VANGUARD FTSE DEVELOPED MARKETS ETFetf$2,161,068
+7.6%
47,8430.0%0.25%
+2.4%
FB BuyMETA PLATFORMS INC CL Astock$2,136,986
+85.2%
10,083
+5.1%
0.25%
+76.1%
CVX SellCHEVRON CORP NEW COMstock$2,089,348
-17.3%
12,806
-9.0%
0.24%
-21.2%
TXN BuyTEXAS INSTRS INC COMstock$2,059,875
+21.2%
11,074
+7.6%
0.24%
+15.3%
V BuyVISA INCstock$2,033,875
+16.6%
9,021
+7.4%
0.24%
+10.7%
EPD SellENTERPRISE PRODS PARTNERS L P COMstock$2,025,458
+2.8%
78,203
-4.2%
0.24%
-2.5%
XLV BuyHEALTH CARE SELECT SECTOR SPDRetf$1,943,740
+0.3%
15,014
+5.2%
0.23%
-4.6%
IWR BuyISHARES TR RUSSELL MIDCAP INDEX FDetf$1,917,206
+26.8%
27,420
+22.3%
0.22%
+21.0%
URI SellUNITED RENTALS INC COMstock$1,881,047
-6.5%
4,753
-16.0%
0.22%
-11.3%
SBUX BuySTARBUCKS CORPstock$1,871,841
+6.3%
17,976
+1.3%
0.22%
+0.9%
PG SellPROCTER AND GAMBLE CO COMstock$1,839,295
-2.0%
12,370
-0.1%
0.22%
-6.5%
MCD SellMCDONALDS CORP COMstock$1,821,659
+4.0%
6,515
-2.0%
0.21%
-1.4%
CSCO BuyCISCO SYS INCstock$1,817,245
+22.4%
34,763
+11.5%
0.21%
+16.4%
DIS SellDISNEY WALT CO COMstock$1,778,281
+12.8%
17,760
-2.1%
0.21%
+7.2%
LLY SellLILLY ELI & CO COMstock$1,720,066
-9.2%
5,009
-3.3%
0.20%
-13.3%
IGV BuyISHARES EXPANDED TECH-SOFTWARE SECTOR ETFetf$1,702,816
+22.9%
5,589
+3.2%
0.20%
+17.0%
LOW BuyLOWES COS INC COMstock$1,698,945
+4.1%
8,496
+3.7%
0.20%
-1.0%
ABBV SellABBVIE INC COMstock$1,650,257
-3.7%
10,355
-2.4%
0.19%
-8.5%
MDY SellSPDR S&P MIDCAP 400 ETF TRUSTetf$1,609,478
+3.2%
3,511
-0.3%
0.19%
-1.6%
APD SellAIR PRODS & CHEMS INC COMstock$1,525,372
-10.8%
5,311
-4.3%
0.18%
-15.2%
VZ BuyVERIZON COMMUNICATIONSstock$1,520,132
+7.5%
39,088
+8.9%
0.18%
+2.3%
RTX SellRAYTHEON TECHNOLOGIES CORP COMstock$1,502,305
-7.8%
15,341
-5.0%
0.18%
-12.4%
ET SellENERGY TRANSFER L P COM UT LTD PTNstock$1,502,473
-1.6%
120,487
-6.3%
0.18%
-6.4%
CMCSA SellCOMCAST CORP NEW CL Astock$1,496,421
+4.3%
39,473
-3.8%
0.18%
-1.1%
MA BuyMASTERCARD INCstock$1,427,838
+18.7%
3,929
+13.6%
0.17%
+12.8%
LNG BuyCHENIERE ENERGY INCstock$1,423,443
+9.5%
9,032
+4.2%
0.17%
+4.4%
VBR  VANGUARD SMALL CAP VALUE ETFetf$1,399,469
-0.0%
8,8150.0%0.16%
-4.7%
IWO SellISHARES RUSSELL 2000 GROWTH ETFetf$1,348,928
-11.6%
5,947
-16.4%
0.16%
-16.0%
TRGP BuyTARGA RES CORP COMstock$1,327,033
+18.1%
18,191
+19.0%
0.16%
+13.0%
MPLX BuyMPLX LP COM UNIT REP LTDstock$1,308,721
+30.1%
37,989
+24.0%
0.15%
+23.4%
ASML SellASML HOLDING N V N Y REGISTRY SHSadr$1,305,602
+24.5%
1,918
-0.1%
0.15%
+18.6%
WMB SellWILLIAMS COS INC COMstock$1,282,995
-17.4%
42,967
-9.0%
0.15%
-21.5%
COIN SellCOINBASE GLOBAL INC COM CL Astock$1,268,608
-44.7%
18,775
-71.0%
0.15%
-47.2%
AON BuyAON CORPstock$1,201,885
+8.2%
3,812
+3.0%
0.14%
+2.9%
TGT SellTARGET CORP COMstock$1,194,358
+9.3%
7,211
-1.6%
0.14%
+3.7%
BLK SellBLACKROCK INCstock$1,196,387
-9.1%
1,788
-3.8%
0.14%
-13.6%
PGR BuyPROGRESSIVE CORP COMstock$1,192,977
+12.1%
8,339
+1.7%
0.14%
+6.9%
COST BuyCOSTCO WHOLESALE CORPstock$1,183,369
+20.7%
2,382
+10.9%
0.14%
+14.9%
KO SellCOCA COLA CO COMstock$1,178,757
-3.6%
19,003
-1.2%
0.14%
-8.6%
VWO SellVANGUARD FTSE EMERGING MARKETS ETFetf$1,180,286
-7.8%
29,215
-11.0%
0.14%
-12.7%
ADBE BuyADOBE SYS INCstock$1,158,511
+17.9%
3,006
+2.9%
0.14%
+12.4%
ORCL SellORACLE CORPORATIONstock$1,149,819
-13.4%
12,374
-23.9%
0.14%
-17.7%
DEO SellDIAGEO PLCadr$1,152,486
-9.1%
6,361
-10.6%
0.14%
-13.5%
UPS SellUNITED PARCEL SERVICE INCstock$1,131,852
+5.7%
5,835
-5.2%
0.13%
+0.8%
CSX SellCSX CORPstock$1,117,690
-12.5%
37,331
-9.5%
0.13%
-16.6%
WMT BuyWALMART INC COMstock$1,080,071
+4.5%
7,325
+0.5%
0.13%0.0%
CAT BuyCATERPILLAR INC COMstock$1,059,987
+6.5%
4,632
+11.5%
0.12%
+0.8%
AMD BuyADVANCED MICRO DEVICES INC COMstock$1,041,846
+67.3%
10,630
+10.5%
0.12%
+58.4%
DHR BuyDANAHER CORPstock$1,024,543
+1.0%
4,065
+6.3%
0.12%
-4.0%
ENB BuyENBRIDGE INC COMstock$1,017,461
+27.8%
26,670
+31.0%
0.12%
+21.4%
PM SellPHILIP MORRIS INTL INCstock$1,002,842
-8.4%
10,312
-4.6%
0.12%
-12.6%
CRM BuySALESFORCE COMstock$989,710
+102.9%
4,954
+34.7%
0.12%
+93.3%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP COM UNIT RP LPstock$976,300
+17.2%
17,993
+8.5%
0.11%
+10.7%
NewLINDE PLC SHSstock$941,2052,648
+100.0%
0.11%
DVY  ISHARES DJ SELECT DIVIDENDetf$940,955
-2.8%
8,0300.0%0.11%
-7.6%
VYM  VANGUARD HIGH DIVIDEND YIELD INDEX ETFetf$941,799
-2.5%
8,9270.0%0.11%
-7.6%
ADI BuyANALOG DEVICES INC COMstock$922,595
+29.6%
4,678
+7.8%
0.11%
+22.7%
NEE SellNEXTERA ENERGY INC COMstock$915,257
-29.3%
11,874
-23.3%
0.11%
-32.7%
IVE  ISHARES S&P 500 VALUE ETFetf$913,899
+4.6%
6,0220.0%0.11%
-0.9%
ACR BuyACRES COMMERCIAL REALTY CORP COM NEWreit$900,691
+24.5%
92,664
+5.8%
0.11%
+19.1%
ESGV BuyVANGUARD ESG U.S. STOCK ETFetf$886,192
+9.6%
12,358
+0.7%
0.10%
+4.0%
KLAC BuyKLA-TENCOR CORPstock$888,476
+61.2%
2,226
+52.3%
0.10%
+52.9%
SPYD SellSPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETFetf$868,946
-8.8%
22,867
-5.0%
0.10%
-12.8%
XOM SellEXXON MOBIL CORP COMstock$865,985
-25.4%
7,897
-24.9%
0.10%
-29.4%
REGN BuyREGENERON PHARMACEUTICALS INCstock$855,358
+23.2%
1,041
+8.2%
0.10%
+17.6%
TSM SellTAIWAN SEMICONDUCTOR MANUFACTURING CO LTDadr$822,669
+22.5%
8,844
-1.9%
0.10%
+15.7%
VBK SellVANGUARD SMALL-CAP GROWTH ETFetf$804,244
-30.6%
3,716
-35.7%
0.09%
-34.3%
MO SellALTRIA GROUP INC COMstock$798,475
-2.7%
17,895
-0.3%
0.09%
-6.9%
CCI BuyCROWN CASTLE INTL CORPreit$798,222
-0.5%
5,964
+0.8%
0.09%
-5.1%
NFLX BuyNETFLIX COM INCstock$799,095
+23.5%
2,313
+5.4%
0.09%
+17.5%
MSI BuyMOTOROLA SOLUTIONS INC COM NEWstock$780,849
+21.1%
2,729
+9.1%
0.09%
+16.5%
NVO BuyNOVO-NORDISK A/S ADR ADR CMNadr$779,468
+18.5%
4,898
+0.8%
0.09%
+12.3%
PAA SellPLAINS ALL AMERN PIPELINE L P UNIT LTD PARTNstock$778,963
+3.6%
62,467
-2.3%
0.09%
-2.2%
AMAT BuyAPPLIED MATLS INC COMstock$756,141
+33.4%
6,156
+5.7%
0.09%
+27.1%
ACN BuyACCENTURE LTD BERMUDA CL Astock$754,538
+26.5%
2,640
+18.1%
0.09%
+20.5%
ACI BuyALBERTSONS COS INC COMMON STOCKstock$748,184
+10177.3%
36,005
+10157.8%
0.09%
+8700.0%
WES BuyWESTERN MIDSTREAM PARTNERS LP COM UNIT LP INTstock$744,979
+27.4%
28,251
+29.7%
0.09%
+20.8%
NKE SellNIKE INC CLASS Bstock$712,170
-71.3%
5,807
-72.6%
0.08%
-72.9%
T SellAT&T INC COMstock$708,021
-0.3%
36,780
-4.6%
0.08%
-4.6%
PAYX SellPAYCHEX INCstock$697,624
-3.8%
6,088
-3.0%
0.08%
-7.9%
NSC SellNORFOLK SOUTHERN CRPstock$678,612
-16.5%
3,201
-3.0%
0.08%
-20.0%
CDW SellCDW CORP COM USD0.01stock$670,616
+9.1%
3,441
-0.0%
0.08%
+3.9%
D BuyDOMINION RESOURCES INCstock$661,807
-8.6%
11,837
+0.3%
0.08%
-12.4%
TRV BuyTRAVELERS COMPANIES INC COMstock$655,129
-7.1%
3,822
+1.6%
0.08%
-11.5%
AMP BuyAMERIPRISE FINL INC COMstock$647,328
+1.9%
2,112
+3.5%
0.08%
-2.6%
INTC SellINTEL CORP COMstock$644,613
+7.9%
19,731
-12.7%
0.08%
+2.7%
FIS SellFIDELITY NATL INFO SVCSstock$636,748
-24.0%
11,720
-5.1%
0.08%
-27.2%
FAST SellFASTENAL COstock$642,156
+13.5%
11,905
-0.4%
0.08%
+7.1%
ATVI BuyACTIVISION INCstock$634,673
+134.1%
7,415
+109.3%
0.07%
+124.2%
ITW BuyILLINOIS TOOL WKS INC COMstock$630,779
+25.6%
2,591
+13.6%
0.07%
+19.4%
TMUS BuyT-MOBILE US INC COMstock$635,268
+17.6%
4,386
+13.7%
0.07%
+10.4%
MGI SellMONEYGRAM INTL INC COM NEWstock$626,763
-4.3%
60,150
-0.0%
0.07%
-9.9%
QQQX BuyNUVEEN NASDAQ 100 DYNAMIC OVER COM SHScef$602,857
+31.5%
25,182
+12.3%
0.07%
+26.8%
VV  VANGUARD LARGE-CAP ETFetf$596,671
+7.2%
3,1940.0%0.07%
+1.4%
BMY SellBRISTOL-MYERS SQUIBB CO COMstock$596,274
-10.6%
8,603
-7.1%
0.07%
-14.6%
FISV SellFISERV INC COMstock$590,017
-40.3%
5,220
-46.6%
0.07%
-43.4%
SPGI BuyS&P GLOBAL INC COMstock$579,558
+6.0%
1,681
+3.0%
0.07%
+1.5%
ROP BuyROPER TECHNOLOGIES INC COMstock$584,355
+3.6%
1,326
+1.6%
0.07%
-1.4%
TQQQ  PROSHARES ULTRAPRO QQQetf$565,200
+63.4%
20,0000.0%0.07%
+53.5%
TRP SellTC ENERGY CORP COMstock$561,432
-10.7%
14,429
-8.5%
0.07%
-14.3%
CINF BuyCINCINNATI FINL CORP COMstock$557,598
+13.7%
4,975
+3.8%
0.06%
+8.3%
ETRN BuyEQUITRANS MIDSTREAM CORP COMstock$544,141
+18.1%
94,142
+36.9%
0.06%
+12.3%
QCOM SellQUALCOMM INC COMstock$536,091
-5.0%
4,202
-18.2%
0.06%
-10.0%
CVS SellCVS HEALTH CORP COMstock$525,224
-25.1%
7,068
-6.1%
0.06%
-27.9%
XLE SellENERGY SELECT SECTOR SPDRetf$525,556
-7.7%
6,345
-2.6%
0.06%
-11.4%
ANET BuyARISTA NETWORKS INC COMstock$519,862
+47.3%
3,097
+6.5%
0.06%
+41.9%
ABT BuyABBOTT LABS COMstock$516,527
-5.0%
5,101
+3.0%
0.06%
-9.0%
UNP SellUNION PAC CORP COMstock$524,282
-4.9%
2,605
-2.1%
0.06%
-10.3%
MDT BuyMEDTRONIC PLC SHSstock$524,594
+18.8%
6,507
+14.5%
0.06%
+13.0%
CARR SellCARRIER GLOBAL CORPORATION COMstock$505,172
+7.4%
11,042
-3.2%
0.06%
+1.7%
HSY BuyHERSHEY CO COMstock$501,188
+11.5%
1,970
+1.5%
0.06%
+7.3%
AZN BuyASTRAZENECA PLC- SPONS ADRadr$500,446
+11.7%
7,210
+9.1%
0.06%
+7.3%
NOW BuySERVICE NOW INCstock$501,898
+31.0%
1,080
+9.4%
0.06%
+25.5%
SMH BuyVANECK SEMICONDUCTOR ETFetf$492,428
+34.0%
1,871
+3.3%
0.06%
+28.9%
ZTS SellZOETIS INC CL Astock$494,993
+10.1%
2,974
-3.1%
0.06%
+5.5%
TNA  DIREXION DAILY SMALL CAP BULL 3X SHARESetf$483,150
+1.6%
15,0000.0%0.06%
-3.4%
C BuyCITIGROUP INCstock$486,015
+6.9%
10,365
+3.1%
0.06%
+1.8%
PBA BuyPEMBINA PIPELINE CORP COMstock$476,798
-4.5%
14,716
+0.0%
0.06%
-9.7%
CMI BuyCUMMINS INC COMstock$475,371
+8.6%
1,990
+10.2%
0.06%
+3.7%
MPC BuyMARATHON PETE CORPstock$468,534
+21.9%
3,475
+5.3%
0.06%
+17.0%
CI BuyCIGNA CORPstock$471,964
-17.9%
1,847
+6.5%
0.06%
-22.5%
AMT BuyAMERICAN TOWER CORPreit$470,186
+0.7%
2,301
+4.4%
0.06%
-3.5%
BRKA SellBERKSHIRE HATHAWAY INC DEL CL Astock$465,600
-50.3%
1
-50.0%
0.06%
-52.2%
SCHW BuyCHARLES SCHWAB CORPstock$464,349
+43.7%
8,865
+128.5%
0.05%
+35.0%
MDLZ BuyMONDELEZ INTL INC CL Astock$464,405
+29.3%
6,661
+23.6%
0.05%
+22.7%
GLD SellSPDR GOLD ETFetf$458,966
-4.2%
2,505
-11.3%
0.05%
-8.5%
OTIS SellOTIS WORLDWIDE CORP COMstock$453,566
+3.7%
5,374
-3.8%
0.05%
-1.9%
LMT BuyLOCKHEED MARTIN CORPstock$444,839
+31.4%
941
+35.2%
0.05%
+23.8%
MS BuyMORGAN STANLEYstock$446,990
+19.7%
5,091
+15.9%
0.05%
+13.0%
BuyROYAL DUTCH SHELL PLC-ADRadr$433,391
+3.2%
7,532
+2.2%
0.05%
-1.9%
CB BuyCHUBB LIMITED COMstock$435,352
-1.5%
2,242
+11.9%
0.05%
-5.6%
NVS SellNOVARTIS AG ADRadr$438,104
-13.6%
4,762
-14.8%
0.05%
-17.7%
YUM BuyYUM! BRANDS INCstock$431,505
+8.6%
3,267
+5.4%
0.05%
+4.1%
BuyGENERAL ELECTRIC CO COM NEWstock$432,399
+47.2%
4,523
+29.0%
0.05%
+41.7%
TJX BuyTJX COS INC NEW COMstock$429,256
+14.7%
5,478
+16.5%
0.05%
+8.7%
FDX BuyFEDEX CORPstock$428,419
+50.3%
1,875
+13.9%
0.05%
+42.9%
COP SellCONOCOPHILLIPS COMstock$429,282
-36.7%
4,327
-24.7%
0.05%
-40.5%
JFR SellNUVEEN FLOATING RATE INCOME FD COMcef$414,543
-21.3%
50,554
-24.0%
0.05%
-24.6%
SONY BuySONY GROUP CORPORATION SPONSORED ADRadr$407,925
+21.9%
4,500
+2.6%
0.05%
+17.1%
DSI SellISHARES MSCI KLD 400 SOCIAL ETFetf$405,470
-0.0%
5,199
-8.0%
0.05%
-4.0%
ADP SellAUTOMATIC DATA PROCESSING INC COMstock$408,749
-54.6%
1,836
-51.3%
0.05%
-56.8%
HUM BuyHUMANA INC COMstock$407,301
+8.5%
839
+14.5%
0.05%
+4.3%
ISEE SellIVERIC BIO INC COMstock$397,577
+12.9%
16,341
-0.6%
0.05%
+9.3%
PH BuyPARKER-HANNIFIN CORP COMstock$401,651
+38.7%
1,195
+20.1%
0.05%
+30.6%
TT BuyTRANE TECHNOLOGIES PLC SHSstock$393,533
+24.9%
2,139
+14.1%
0.05%
+17.9%
FCX BuyFREEPORT MCMORAN COPPERstock$391,304
+30.4%
9,565
+21.1%
0.05%
+24.3%
SDY SellSPDR SER TR S&P DIVID ETFetf$387,212
-46.0%
3,130
-45.4%
0.04%
-48.9%
SHOP SellSHOPIFY INC CL Astock$381,132
+22.8%
7,950
-11.1%
0.04%
+18.4%
HCA BuyHCA INCstock$374,953
+22.5%
1,422
+11.4%
0.04%
+15.8%
CDNS BuyCADENCE DESIGN SYSTEM INC COMstock$374,380
+48.1%
1,782
+13.2%
0.04%
+41.9%
SNPS SellSYNOPSYS INC COMstock$379,684
+20.4%
983
-0.5%
0.04%
+12.8%
AY  ATLANTICA SUSTAINABLE INFR PLC SHSstock$372,072
+14.1%
12,5870.0%0.04%
+10.0%
PYPL BuyPAYPAL HLDGS INC COMstock$363,449
+18.0%
4,786
+10.7%
0.04%
+13.2%
CHD BuyCHURCH & DWIGHT CO INC COMstock$365,310
+10.4%
4,132
+0.7%
0.04%
+4.9%
AMGN BuyAMGEN INCstock$361,416
-0.8%
1,495
+7.8%
0.04%
-6.7%
PKG BuyPACKAGING CORP OF AMERICAstock$356,654
+18.6%
2,569
+9.3%
0.04%
+13.5%
CL BuyCOLGATE PALMOLIVE CO COMstock$351,326
+43.1%
4,675
+50.0%
0.04%
+36.7%
ILMN BuyILLUMINA INCstock$350,685
+28.5%
1,508
+11.7%
0.04%
+20.6%
ETN SellEATON CORP PLC SHSstock$348,677
-8.4%
2,035
-16.0%
0.04%
-12.8%
CWEN BuyCLEARWAY ENERGY INC CL Cstock$352,431
+5.6%
11,249
+7.5%
0.04%0.0%
VGT  VANGUARD INFORMATION TECHNOLOGY ETFetf$353,861
+20.7%
9180.0%0.04%
+13.9%
STWD  STARWOOD PPTY TR INC COMreit$346,246
-3.5%
19,5730.0%0.04%
-6.8%
LUV BuySOUTHWEST AIRLS CO COMstock$339,945
-1.1%
10,447
+2.3%
0.04%
-4.8%
COF BuyCAPITAL ONE FINANCIAL CORPstock$344,830
+16.0%
3,586
+12.1%
0.04%
+8.1%
UAL BuyUNITED CONTL HLDGS INCstock$332,096
+19.3%
7,505
+1.7%
0.04%
+14.7%
ARCC SellARES CAPITAL CORP COMcef$332,253
-1.3%
18,181
-0.3%
0.04%
-4.9%
EW BuyEDWARDS LIFESCIENCES CORP COMstock$334,808
+35.8%
4,047
+22.5%
0.04%
+30.0%
WFC SellWELLS FARGO CO NEW COMstock$336,420
-36.8%
9,000
-30.1%
0.04%
-40.9%
AIG SellAMERICAN INTL GROUP INC COM NEWstock$333,383
-21.9%
6,620
-2.0%
0.04%
-26.4%
PLD BuyPROLOGIS SHARE BENEFICIAL INTreit$329,143
+16.6%
2,638
+5.3%
0.04%
+11.4%
MAR BuyMARRIOTT INTL INC NEW CL Astock$321,453
+33.5%
1,936
+19.7%
0.04%
+26.7%
LRCX BuyLAM RESEARCH CORP COMstock$323,903
+64.3%
611
+30.3%
0.04%
+58.3%
MMM Buy3M CO COMstock$325,736
-2.2%
3,099
+11.6%
0.04%
-7.3%
ABNB SellAIRBNB INC COM CL Astock$323,104
+38.4%
2,597
-4.9%
0.04%
+31.0%
UL BuyUNILEVER PLC SPON ADR NEWadr$319,733
+9.4%
6,157
+6.0%
0.04%
+2.8%
AXP BuyAMERICAN EXPRESS CO COMstock$317,529
+30.8%
1,925
+17.2%
0.04%
+23.3%
SQ SellBLOCK INC CL Astock$303,708
+1.6%
4,424
-7.0%
0.04%
-2.7%
FRC BuyFIRST REP BK SAN FRANCISCO CAL COMstock$306,633
+1059.3%
21,918
+10000.5%
0.04%
+1100.0%
REXR BuyREXFORD INDL RLTY INC COMreit$308,331
+9.4%
5,169
+0.2%
0.04%
+2.9%
IWN SellISHARES RUSSELL 2000 VALUEetf$308,980
-9.6%
2,255
-8.5%
0.04%
-14.3%
HLT BuyHILTON WORLDWIDE HLDGS INC COMstock$310,759
+14.1%
2,206
+2.3%
0.04%
+5.9%
FMC SellFMC CORP COM NEWstock$303,737
-3.5%
2,487
-1.4%
0.04%
-7.7%
EZU  ISHARES INC MSCI EMUINDEX FDetf$302,036
+14.2%
6,7000.0%0.04%
+6.1%
IBM SellINTL BUSINESS MACHINESstock$290,102
-25.9%
2,213
-20.3%
0.03%
-29.2%
DTM SellDT MIDSTREAM INC COMMON STOCKstock$283,038
-41.7%
5,733
-34.8%
0.03%
-45.0%
JETS  U.S. GLOBAL JETS ETFetf$280,195
+9.1%
15,0400.0%0.03%
+3.1%
MET SellMETLIFE INC COMstock$280,372
-37.2%
4,839
-21.6%
0.03%
-40.0%
LEN BuyLENNAR CORP CL Astock$283,061
+30.9%
2,693
+12.7%
0.03%
+22.2%
PEJ  INVESCO DYNAMIC LEISURE & ENTERTAINMENT ETFetf$284,830
+11.8%
7,0000.0%0.03%
+6.5%
DHI SellD R HORTON INCstock$276,853
+8.4%
2,834
-1.1%
0.03%
+3.2%
SYK BuySTRYKER CORPstock$274,622
+54.1%
962
+32.0%
0.03%
+45.5%
EFV  ISHARES MSCI EAFE VALUE ETFetf$277,058
+5.8%
5,7090.0%0.03%0.0%
DOW BuyDOW INC COMstock$271,195
+13.9%
4,947
+4.7%
0.03%
+10.3%
VIG  VANGUARD DIVIDEND APPRECIATION ETFetf$262,587
+1.4%
1,7050.0%0.03%
-3.1%
PSA BuyPUBLIC STORAGE INCreit$266,596
+13.1%
882
+4.9%
0.03%
+6.9%
BuyATLASSIAN CORPORATION CL Astock$267,710
+35.2%
1,564
+1.6%
0.03%
+29.2%
MCK SellMCKESSON CORPstock$267,394
-19.9%
751
-15.6%
0.03%
-24.4%
EQIX SellEQUINIX INC COMreit$266,785
+6.1%
370
-3.6%
0.03%0.0%
FIVE BuyFIVE BELOW INC COMstock$262,406
+16.9%
1,274
+0.4%
0.03%
+10.7%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE COMstock$264,727
+35.4%
2,219
+18.2%
0.03%
+29.2%
ISRG BuyINTUITIVE SURGICAL, INC.stock$267,222
-2.1%
1,046
+1.7%
0.03%
-8.8%
PSX SellPHILLIPS 66stock$266,934
-34.6%
2,633
-32.9%
0.03%
-38.0%
IBN SellICICI BANK LIMITED ADRadr$260,449
-15.8%
12,069
-14.5%
0.03%
-18.4%
AWK BuyAMERICAN WATER WORKS COstock$254,600
+17.4%
1,738
+22.1%
0.03%
+11.1%
WM BuyWASTE MANAGEMENT INCstock$256,666
+4.5%
1,573
+0.5%
0.03%0.0%
GIS BuyGENERAL MLS INC COMstock$252,962
+3.2%
2,960
+1.3%
0.03%0.0%
LW BuyLAMB WESTON HLDGS INC COMstock$244,786
+17.7%
2,342
+0.6%
0.03%
+11.5%
NOC SellNORTHROP GRUMMAN CORP COMstock$243,788
-23.9%
528
-10.1%
0.03%
-25.6%
BDX BuyBECTON DICKINSON & CO COMstock$244,817
+2.1%
989
+4.9%
0.03%
-3.3%
EOG BuyEOG RESOURCES INCstock$250,696
+16.2%
2,187
+31.3%
0.03%
+7.4%
GLW BuyCORNING INC COMstock$249,183
+23.7%
7,063
+12.0%
0.03%
+16.0%
DE SellDEERE & CO COMstock$251,031
-16.8%
608
-13.6%
0.03%
-21.6%
PFF SellISHARES S&P U.S. PREFERRED STOCK ETFetf$241,268
-58.8%
7,728
-59.7%
0.03%
-61.1%
PCG SellPG&E CORP COMstock$235,645
-1.6%
14,573
-1.0%
0.03%
-3.4%
EFG  ISHARES MSCI EAFE GROWTH ETFetf$237,666
+11.8%
2,5370.0%0.03%
+7.7%
BABA SellALIBABA GROUP HLDG LTD SPONSORED ADSadr$240,046
-24.2%
2,349
-34.7%
0.03%
-28.2%
TRU SellTRANSUNION COMstock$238,307
-4.3%
3,835
-12.6%
0.03%
-9.7%
BuyBROOKFIELD ASSET MGMT INC COM VOTINGstock$235,463
+4.3%
7,225
+0.7%
0.03%0.0%
BHP SellBHP GROUP LTD SPONSORED ADSadr$238,548
-5.6%
3,762
-7.6%
0.03%
-9.7%
BX SellBLACKSTONE GROUP LPstock$240,155
+6.4%
2,734
-10.1%
0.03%0.0%
KR BuyKROGER CO COMstock$239,543
+32.9%
4,852
+20.0%
0.03%
+27.3%
UBS SellUBS AG NEW Fstock$239,264
-22.0%
11,212
-31.7%
0.03%
-26.3%
AZO BuyAUTOZONE INC COMstock$231,066
+37.8%
94
+38.2%
0.03%
+28.6%
VLO SellVALERO ENERGY CORPstock$233,690
-28.7%
1,674
-35.2%
0.03%
-32.5%
FRPH  FRP HLDGS INC COMstock$231,520
+7.5%
4,0000.0%0.03%0.0%
ENLC BuyENLINK MIDSTREAM LLC COM UNIT REP LTDstock$233,678
-10.2%
21,557
+1.9%
0.03%
-15.6%
ALLY BuyALLY FINL INC COMstock$228,008
+8.8%
8,945
+4.3%
0.03%
+3.8%
BP  BP PLC SPONSORED ADRadr$232,610
+8.6%
6,1310.0%0.03%
+3.8%
ING BuyING GROEP NV ADRadr$227,880
+0.5%
19,198
+3.0%
0.03%
-3.6%
UMC BuyUNITED MICROELECTRONICS CORP SPON ADR NEWadr$232,114
+39.1%
26,497
+3.7%
0.03%
+28.6%
SO BuySOUTHERN CO COMstock$222,378
+44.9%
3,196
+48.7%
0.03%
+36.8%
MYD SellBLACKROCK MUNIYIELD FD INC COMcef$225,750
-34.5%
21,000
-36.6%
0.03%
-38.1%
CTAS SellCINTAS CORP COMstock$221,624
-0.1%
479
-2.4%
0.03%
-3.7%
LABU SellDIREXION DAILY S&P BIOTECH BULL 3X SHARESetf$219,477
-52.0%
44,700
-30.9%
0.03%
-53.6%
VOE  VANGUARD INDEX FDS MID-CAP VALUE INDEX VIPER SHS ETFetf$221,216
-0.9%
1,6500.0%0.03%
-3.7%
SAP BuySAP AKTIENGESELLSCHAFT ADRadr$222,095
+29.7%
1,755
+5.7%
0.03%
+23.8%
TTE SellTOTAL SA ADRadr$224,508
-27.6%
3,802
-23.9%
0.03%
-31.6%
VSGX BuyVANGUARD ESG INTERNATIONAL STOCK ETFetf$222,478
+7.8%
4,249
+1.3%
0.03%
+4.0%
LHX SellL3HARRIS TECHNOLOGIES INC COMstock$212,920
-22.2%
1,085
-17.5%
0.02%
-26.5%
PKX  POSCO SPON ADRadr$213,879
+27.9%
3,0690.0%0.02%
+19.0%
VRSN BuyVERISIGN INC COMstock$209,217
+5.4%
990
+2.5%
0.02%
+4.2%
SNY BuySANOFI SAadr$207,123
+16.1%
3,806
+3.3%
0.02%
+9.1%
MCO BuyMOODYS CORPstock$207,482
+65.1%
678
+50.3%
0.02%
+60.0%
EMR SellEMERSON ELEC CO COMstock$207,742
-10.8%
2,384
-1.7%
0.02%
-17.2%
FE BuyFIRSTENERGY CORPstock$206,149
-0.1%
5,146
+4.6%
0.02%
-4.0%
MU BuyMICRON TECHNOLOGYstock$204,673
+31.7%
3,392
+9.1%
0.02%
+26.3%
LVS  LAS VEGAS SANDS CORPstock$204,005
+19.5%
3,5510.0%0.02%
+14.3%
GOLD SellBARRICK GOLD CORP Fstock$206,833
+5.2%
11,138
-2.7%
0.02%0.0%
HSBC BuyHSBC HOLDINGS PLC SPONS ADRadr$201,367
+23.8%
5,900
+13.0%
0.02%
+20.0%
TFC SellTRUIST FINL CORP COMstock$208,215
-36.5%
6,106
-19.9%
0.02%
-40.0%
LEA SellLEAR CORPstock$203,516
-23.2%
1,459
-31.7%
0.02%
-27.3%
BIIB BuyBIOGEN IDEC INCstock$194,343
+23.3%
699
+22.8%
0.02%
+21.1%
OMC BuyOMNICOM GROUP INC COMstock$199,152
+22.3%
2,111
+5.7%
0.02%
+15.0%
ROK BuyROCKWELL AUTOMATION INC COMstock$193,970
+57.2%
661
+38.0%
0.02%
+53.3%
HPQ SellHP INC COMstock$199,433
-4.4%
6,795
-12.5%
0.02%
-11.5%
BMO BuyBANK OF MONTREALstock$194,616
+3.5%
2,184
+5.3%
0.02%0.0%
MMC BuyMARSH & MCLENNAN COS INC COMstock$196,029
+47.9%
1,177
+46.9%
0.02%
+43.8%
DUK SellDUKE ENERGY CORP NEW COM NEWstock$195,641
-20.3%
2,028
-14.9%
0.02%
-23.3%
PAVE  GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT ETFetf$200,491
+7.0%
7,0720.0%0.02%0.0%
LH BuyLABORATORY CORP OF AMERICAstock$194,089
+14.8%
846
+17.8%
0.02%
+9.5%
GILD SellGILEAD SCIENCES INCstock$200,207
-71.1%
2,413
-70.1%
0.02%
-72.9%
PXD BuyPIONEER NAT RES CO COMstock$198,113
+0.3%
970
+12.1%
0.02%
-4.2%
CPRT BuyCOPART INCstock$187,047
+34.5%
2,487
+8.9%
0.02%
+29.4%
MRO BuyMARATHON OIL CORP COMstock$187,415
+3.9%
7,822
+17.4%
0.02%0.0%
HIG BuyHARTFORD FINL SVCS GROUP INCstock$190,951
+18.4%
2,740
+28.8%
0.02%
+10.0%
WTM BuyWHITE MOUNTAINS INSURANCE GRP LTDstock$184,584
-0.4%
134
+2.3%
0.02%
-4.3%
TM SellTOYOTA MOTOR CORP ADSadr$189,865
-23.4%
1,340
-26.2%
0.02%
-29.0%
HZNP SellHORIZON THERAPEUTICS PUB L SHSstock$185,538
-76.1%
1,700
-75.0%
0.02%
-76.8%
CNI BuyCANADIAN NATIONAL RAILWAY COstock$187,100
+1.0%
1,586
+1.7%
0.02%
-4.3%
FNDX  SCHWAB FUNDAMENTAL US LARGE CO. INDEX ETFetf$188,705
+2.8%
3,4360.0%0.02%
-4.3%
KB BuyKB FINL GROUP INC SPONSORED ADRadr$189,420
-1.5%
5,201
+4.5%
0.02%
-8.3%
PNC BuyPNC FINL SVCS GROUP INC COMstock$187,345
-6.6%
1,474
+16.1%
0.02%
-12.0%
AMLP  ALPS TRUST ETF ALERIAN MLPetf$188,032
+1.5%
4,8650.0%0.02%
-4.3%
GLPI BuyGAMING & LEISURE PPTYS INC COMreit$181,221
+0.0%
3,481
+0.1%
0.02%
-4.5%
APH BuyAMPHENOL CORP CL Astock$179,375
+14.3%
2,195
+6.5%
0.02%
+10.5%
CLOU  GLOBAL X CLOUD COMPUTING ETFetf$180,674
+14.5%
9,8460.0%0.02%
+10.5%
DHS  WISDOMTREE U.S. HIGH DIVIDEND FUNDetf$181,405
-4.4%
2,2050.0%0.02%
-8.7%
CHH SellCHOICE HOTELS INTL INC COMstock$177,777
+3.3%
1,517
-0.7%
0.02%0.0%
CNC SellCENTENE CORP DEL COMstock$182,298
-30.5%
2,884
-9.8%
0.02%
-34.4%
RSG BuyREPUBLIC SERVICES INCstock$183,088
+13.5%
1,354
+8.2%
0.02%
+5.0%
DXCM BuyDEXCOM INC COMstock$183,332
+10.1%
1,578
+7.3%
0.02%0.0%
DD BuyDUPONT DE NEMOURS INC COMstock$181,363
+7.0%
2,527
+2.3%
0.02%0.0%
QYLD SellGLOBAL X NASDAQ 100 COVERED CALL ETFetf$179,076
-17.8%
10,442
-23.7%
0.02%
-22.2%
DFAC  DIMENSIONAL U.S. CORE EQUITY 2 ETFetf$174,538
+4.9%
6,8500.0%0.02%0.0%
WPC BuyWP CAREY INC COMreit$167,876
+4.3%
2,168
+5.3%
0.02%0.0%
LPLA SellLPL FINL HLDGS INC COMstock$169,814
-21.6%
839
-16.3%
0.02%
-25.9%
LSCC SellLATTICE SEMICONDUCTOR COMstock$166,552
+28.8%
1,744
-12.5%
0.02%
+25.0%
F SellFORD MOTOR COMPANYstock$168,701
-26.3%
13,389
-31.9%
0.02%
-28.6%
XLF BuyFINANCIAL SELECT SECTOR SPDRetf$170,442
+63.8%
5,301
+74.2%
0.02%
+53.8%
SellLUCID GROUP INC COMstock$166,894
-6.4%
20,758
-20.5%
0.02%
-9.1%
ZM SellZOOM VIDEO COMMUNICATIONS INC CL Astock$173,893
+4.2%
2,355
-4.4%
0.02%
-4.8%
SLF SellSUN LIFE FINANCIAL INCstock$168,167
+0.5%
3,601
-0.1%
0.02%
-4.8%
DOV  DOVER CORP COMstock$173,212
+12.2%
1,1400.0%0.02%
+5.3%
VICI SellVICI PPTYS INC COMreit$172,071
-20.3%
5,275
-20.9%
0.02%
-25.9%
RDY BuyDR REDDYS LABS LTD ADRadr$173,124
+19.9%
3,041
+9.0%
0.02%
+11.1%
AEP SellAMERICAN ELEC PWR CO INC COMstock$170,970
-52.2%
1,879
-50.1%
0.02%
-54.5%
ORLY SellO REILLY AUTOMOTIVE INCstock$171,494
-1.4%
202
-1.9%
0.02%
-4.8%
BSX BuyBOSTON SCIENTIFIC CORPstock$173,854
+84.8%
3,475
+70.9%
0.02%
+66.7%
CPB BuyCAMPBELL SOUP CO COMstock$167,964
+143.0%
3,055
+150.8%
0.02%
+122.2%
ICLN SellISHARES GLOBAL CLEAN ENERGY ETFetf$161,603
-1.6%
8,170
-1.3%
0.02%
-5.0%
DG BuyDOLLAR GEN CORPstock$159,108
+6.8%
756
+25.0%
0.02%
+5.6%
OVV SellENCANA CORPORATIONstock$164,669
-32.9%
4,564
-5.6%
0.02%
-36.7%
ZBH BuyZIMMER HLDGS INCstock$161,888
+4.2%
1,253
+2.8%
0.02%0.0%
TD SellTORONTO DOMINION BANKstock$163,527
-25.2%
2,730
-19.2%
0.02%
-29.6%
TPL BuyTEXAS PACIFIC LAND CORPORATION COMstock$158,195
-25.0%
93
+3.3%
0.02%
-26.9%
PSCT BuyINVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETFetf$165,095
+10.2%
1,255
+0.4%
0.02%
+5.6%
CTVA BuyCORTEVA INC COMstock$163,139
+9.9%
2,705
+7.1%
0.02%
+5.6%
SLB SellSCHLUMBERGER LTD COM STKstock$161,588
-19.3%
3,291
-12.1%
0.02%
-24.0%
PDD SellPINDUODUO INC SPONSORED ADSadr$161,667
-8.2%
2,130
-1.4%
0.02%
-13.6%
VTR BuyVENTAS INCreit$152,462
+5.3%
3,517
+9.4%
0.02%0.0%
VALE SellVALE S A SPONSORED ADSadr$154,770
-14.5%
9,808
-8.0%
0.02%
-18.2%
FTI SellFMC TECHNOLOGIES INCstock$149,481
+8.0%
10,951
-3.5%
0.02%
+5.9%
GS SellGOLDMAN SACHS GROUP INCstock$149,489
-27.2%
457
-23.6%
0.02%
-28.0%
ARKK BuyARK INNOVATION ETFetf$152,082
+29.8%
3,770
+0.5%
0.02%
+28.6%
BAX BuyBAXTER INTL INC COMstock$154,087
+4.7%
3,799
+31.5%
0.02%0.0%
IJS  ISHARES S&P SMALLCAP 600 VALUE ETFetf$153,675
+2.5%
1,6420.0%0.02%0.0%
RIO BuyRIO TINTO PLC SPON ADRadr$150,783
+7.9%
2,198
+12.0%
0.02%
+5.9%
CLX BuyCLOROX CO DEL COMstock$152,702
+36.2%
965
+20.8%
0.02%
+28.6%
PANW SellPALO ALTO NETWORKS INC COMstock$153,400
+39.2%
768
-2.8%
0.02%
+28.6%
IQV BuyIQVIA HLDGS INC COMstock$146,383
+5.4%
736
+8.6%
0.02%0.0%
TTD BuyTHE TRADE DESK INC COM CL Astock$141,068
+37.7%
2,316
+1.4%
0.02%
+30.8%
NUE BuyNUCOR CORP COMstock$147,519
+27.9%
955
+9.1%
0.02%
+21.4%
HTEC  ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETFetf$144,423
+3.2%
4,8450.0%0.02%0.0%
XEL BuyXCEL ENERGY INC COMstock$143,108
+34.7%
2,122
+40.1%
0.02%
+30.8%
STX SellSEAGATE TECHNOLOGYstock$144,009
+14.5%
2,178
-8.9%
0.02%
+13.3%
IVOG BuyVANGUARD S&P MID-CAP 400 GROWTH ETFetf$149,268
+4.9%
1,680
+100.0%
0.02%
-5.6%
HESM NewHESS MIDSTREAM LP CL A SHSstock$144,2374,984
+100.0%
0.02%
CSQ  CALAMOS STRATEGIC TOTAL RETURN COM SH BEN INTcef$145,564
+4.3%
10,3970.0%0.02%0.0%
WELL BuyHEALTH CARE REIT INCreit$146,821
+12.2%
2,048
+2.6%
0.02%
+6.2%
RCL BuyROYAL CARIBBEAN GROUP COMstock$144,966
+64.9%
2,220
+24.8%
0.02%
+54.5%
A SellAGILENT TECH INCstock$143,597
-54.6%
1,038
-50.9%
0.02%
-56.4%
WCN BuyWASTE CONNECTIONS INC COMstock$144,077
+6.8%
1,036
+1.8%
0.02%0.0%
MRNA SellMODERNA INC COMstock$137,301
-25.6%
894
-13.0%
0.02%
-30.4%
CEQP SellCRESTWOOD EQUITY PARTNERS LP UNIT LTD PARTNERstock$135,495
-62.7%
5,435
-60.8%
0.02%
-64.4%
 NUVEEN MULTI ASSET INCOME FUND COMcef$138,480
+0.4%
12,0000.0%0.02%
-5.9%
IBB BuyISHARES NASDAQ BIOTECHNOLOGYetf$136,264
-1.2%
1,055
+0.5%
0.02%
-5.9%
ALK SellALASKA AIR GROUP INC COMstock$140,314
-8.8%
3,344
-6.6%
0.02%
-15.8%
AAL BuyAMERICAN AIRLS GROUP INC COMstock$134,151
+26.5%
9,095
+9.1%
0.02%
+23.1%
NewCANADIAN PAC RAILWAYLTDstock$135,9531,767
+100.0%
0.02%
GM SellGENERAL MOTORS CORPstock$135,533
+8.0%
3,695
-0.9%
0.02%
+6.7%
ICE SellINTERCONTINENTAL EXCHANGE INC COMstock$134,743
-81.6%
1,292
-81.9%
0.02%
-82.2%
MUFG BuyMITSUBISHI UFJ FINL GROUP INC SPONSOREDadr$139,928
+1.0%
21,898
+5.4%
0.02%
-5.9%
NewGE HEALTHCARE TECHNOLOGIES INC COMMON STOCKstock$139,5331,701
+100.0%
0.02%
ES BuyEVERSOURCE ENERGY COMstock$136,172
+34.7%
1,740
+44.3%
0.02%
+33.3%
RACE SellFERRARI N V COMstock$140,618
+21.1%
519
-4.2%
0.02%
+14.3%
USMV  ISHARES TR MSCI USA MINIMUM VOLATILITY INDEX FDetf$136,460
+0.9%
1,8760.0%0.02%
-5.9%
IWB  ISHARES RUSSELL 1000 ETFetf$129,732
+7.0%
5760.0%0.02%0.0%
TROW SellT ROWE PRICE GROUP INCstock$131,303
+0.6%
1,163
-2.8%
0.02%
-6.2%
KMB BuyKIMBERLY-CLARK CORP COMstock$125,630
+12.3%
936
+13.6%
0.02%
+7.1%
VMW SellVMWARE INC CL A CLASS Astock$126,723
-0.3%
1,015
-1.9%
0.02%
-6.2%
ON SellON SEMICONDUCTOR CORP COMstock$129,078
+11.6%
1,568
-15.4%
0.02%
+7.1%
ODFL BuyOLD DOMINION FREIGHT LNS WITH STOCK SPLIT SHARESstock$126,111
+22.4%
370
+1.9%
0.02%
+15.4%
MCHP BuyMICROCHIP TECHNOLOGY INCstock$129,440
+126.1%
1,545
+89.6%
0.02%
+114.3%
BKNG BuyBOOKING HOLDINGS INC COMstock$129,968
+84.3%
49
+40.0%
0.02%
+66.7%
JCI SellJOHNSON CTLS INCstock$125,619
-20.7%
2,086
-15.8%
0.02%
-25.0%
CHTR BuyCHARTER COMMUNICATIONS INC NEW CL Astock$124,448
+43.4%
348
+35.9%
0.02%
+36.4%
CHT BuyCHUNGHWA TELECOM LTD ADRadr$127,779
+20.1%
3,268
+12.4%
0.02%
+15.4%
TDC SellTERADATA CORP DEL COMstock$129,822
+16.7%
3,223
-2.5%
0.02%
+7.1%
FAS BuyDIREXION SHS ETF TR DAILY FINL BULL 3X SHS NEWetf$126,874
+115.6%
2,200
+175.0%
0.02%
+114.3%
STM BuySTMICROELECTRONICS N V NY REGISTRYadr$127,574
+56.0%
2,385
+3.7%
0.02%
+50.0%
BUD SellANHEUSER BUSCHadr$124,785
+6.1%
1,870
-4.5%
0.02%
+7.1%
SPG BuySIMON PROPERTY GROUP INCreit$128,989
+3.2%
1,152
+8.3%
0.02%0.0%
ADM SellARCHER DANIELS MIDLAND CO COMstock$131,758
-37.0%
1,654
-26.6%
0.02%
-42.3%
ADSK BuyAUTODESK INCstock$128,435
+168.5%
617
+141.0%
0.02%
+150.0%
 ON HLDG AG NAMEN AKT Astock$128,775
+80.8%
4,1500.0%0.02%
+66.7%
HPE BuyHEWLETT PACKARD ENTERPRISE CO COMstock$125,656
+37.3%
7,888
+37.5%
0.02%
+36.4%
HOLX SellHOLOGIC INC COMstock$124,117
+3.0%
1,538
-4.5%
0.02%0.0%
O SellREALTY INCOME CORPreit$121,954
-57.1%
1,926
-57.0%
0.01%
-60.0%
MGM SellMGM RESORTS INTERNATIONAL COMstock$119,046
+27.4%
2,680
-3.8%
0.01%
+16.7%
WIT BuyWIPRO LTD SPON ADR 1 SHadr$118,478
+67.2%
26,387
+73.5%
0.01%
+55.6%
RS BuyRELIANCE STEEL & ALUMINUMstock$116,046
+34.6%
452
+6.1%
0.01%
+27.3%
IDXX BuyIDEXX LABS INC COMstock$121,019
+119.7%
242
+79.3%
0.01%
+100.0%
MSCI  MSCI INC COMstock$115,856
+20.3%
2070.0%0.01%
+16.7%
ANTM SellELEVANCE HEALTH INC COMstock$120,470
-36.4%
262
-29.0%
0.01%
-39.1%
TAK BuyTAKEDA PHARMACEUTICAL CO LTD SPONSORED ADSadr$123,270
+73.9%
7,480
+64.6%
0.01%
+55.6%
SellSITIO ROYALTIES CORP CLASS A COMstock$118,198
-27.8%
5,230
-7.9%
0.01%
-30.0%
OKE SellONEOK INC NEW COMstock$117,613
-83.7%
1,851
-83.1%
0.01%
-84.3%
RY SellROYAL BANK OF CANADAstock$118,615
-17.9%
1,241
-19.2%
0.01%
-22.2%
PGF  INVESCO FINANCIAL PREFERRED ETFetf$116,160
+0.8%
8,0000.0%0.01%0.0%
BuyDISCOVERY HLDG COstock$122,370
+108.5%
8,104
+30.9%
0.01%
+100.0%
EBAY BuyEBAY INCstock$116,826
+24.9%
2,633
+16.8%
0.01%
+16.7%
DIA SellSPDR DOW JONES INDUSTRIAL ETFetf$121,919
-80.3%
367
-80.3%
0.01%
-81.6%
ECL BuyECOLAB INC COMstock$122,658
+51.6%
741
+33.3%
0.01%
+40.0%
BIDU BuyBAIDU COM ADRadr$121,491
+88.7%
805
+43.0%
0.01%
+75.0%
TRI BuyTHOMSON REUTERS CORPORATION (USA)stock$117,609
+15.3%
904
+1.1%
0.01%
+7.7%
AU SellANGLOGOLD ASHANTI LIMITED SPONSORED ADRadr$119,620
+23.8%
4,945
-0.6%
0.01%
+16.7%
SJM BuySMUCKER J M CO COM NEWstock$115,352
+48.0%
733
+49.0%
0.01%
+40.0%
SIRI BuySIRIUS XM RADIO INCstock$117,083
-26.8%
29,492
+7.6%
0.01%
-30.0%
ROBO  ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ETFetf$116,006
+18.1%
2,1200.0%0.01%
+16.7%
PCAR BuyPACCAR INC COMstock$106,872
+22.8%
1,460
+66.1%
0.01%
+18.2%
SE BuySEA LTD SPONSORD ADSadr$108,014
+114.0%
1,248
+28.7%
0.01%
+116.7%
INFY SellINFOSYS TECHNOLOGIES LTD SPONS ADR REPSTG 1/2 EQUITY SHadr$107,901
-45.4%
6,187
-43.6%
0.01%
-45.8%
HMC BuyHONDA MOTOR LTD AMERN SHSadr$108,424
+38.6%
4,093
+19.6%
0.01%
+30.0%
AES SellAES CORPstock$108,890
-30.4%
4,522
-16.9%
0.01%
-31.6%
SMFG SellSUMITOMO MITSUI FINLGROUP INC SPONSORED ADR ISIN #US86562M2098adr$108,464
-12.0%
13,558
-11.8%
0.01%
-13.3%
LIT SellGLOBAL X LITHIUM & BATTERY TECH ETFetf$114,644
+7.5%
1,804
-0.9%
0.01%0.0%
IXN  ISHARES GLOBAL TECH ETFetf$107,796
+21.3%
1,9830.0%0.01%
+18.2%
ARE SellALEXANDRIA REAL ESTATE EQUITIES INCreit$107,882
-36.0%
859
-25.8%
0.01%
-38.1%
LULU  LULULEMON ATHLETICA INCstock$113,991
+13.7%
3130.0%0.01%
+8.3%
FEZ SellSPDR INDEX SHS FDS DJ EURO STOXX 50 ETFetf$111,262
+12.4%
2,478
-3.1%
0.01%
+8.3%
RWJ  INVESCO S&P SMALLCAP 600 REVENUE ETFetf$112,150
+3.3%
1,0000.0%0.01%0.0%
NVR  NVR INC COMstock$111,444
+20.8%
200.0%0.01%
+18.2%
WF BuyWOORI FINL GROUP INC SPONSORED ADSadr$113,178
-3.4%
4,305
+1.2%
0.01%
-7.1%
AJG BuyGALLAGHER ARTHUR J &COstock$113,638
+18.6%
594
+16.9%
0.01%
+8.3%
SRE SellSEMPRA ENERGYstock$112,010
-16.9%
741
-15.0%
0.01%
-23.5%
FINX  GLOBAL X FINTECH ETFetf$109,742
+8.2%
5,2710.0%0.01%
+8.3%
LSTR SellLANDSTAR SYSTEMS INCstock$111,858
-4.5%
624
-13.2%
0.01%
-7.1%
SCHX  SCHWAB U.S. LARGE-CAP ETFetf$112,073
+7.1%
2,3170.0%0.01%0.0%
WING SellWINGSTOP INC COMstock$110,515
+10.6%
602
-17.1%
0.01%
+8.3%
UGI SellUGI CORP NEW COMstock$114,673
-7.9%
3,299
-1.8%
0.01%
-13.3%
GD SellGENERAL DYNAMICS CORP COMstock$106,346
-54.6%
466
-50.6%
0.01%
-58.6%
XLI SellINDUSTRIAL SELECT SECTOR SPDRetf$101,686
+1.9%
1,005
-1.1%
0.01%0.0%
OXY SellOCCIDENTAL PETE CORP COMstock$99,139
-25.3%
1,588
-24.7%
0.01%
-25.0%
PWR BuyQUANTA SVCS INC COMstock$102,484
+20.1%
615
+2.7%
0.01%
+9.1%
FANG SellDIAMONDBACK ENERGY INC COMstock$104,081
-21.5%
770
-20.5%
0.01%
-25.0%
 DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X SHARESetf$102,200
+2.7%
7,0000.0%0.01%0.0%
TSCO SellTRACTOR SUPPLY CO COMstock$103,653
+1.9%
441
-2.4%
0.01%
-7.7%
BTI SellBRITISH AMERICAN TOBACCOadr$98,582
-21.6%
2,807
-10.8%
0.01%
-20.0%
CRWD BuyCROWDSTRIKE HLDGS INC CL Astock$99,376
+65.6%
724
+27.0%
0.01%
+71.4%
FNDF  SCHWAB FUNDAMENTAL INTERNATIONAL LARGE CO. INDEX ETFetf$104,786
+7.6%
3,3510.0%0.01%0.0%
G BuyGENPACT LIMITEDstock$103,856
+5.8%
2,247
+6.0%
0.01%0.0%
TOL BuyTOLL BROS INCstock$99,890
+110.6%
1,664
+75.2%
0.01%
+100.0%
HDB SellHDFC BANK LTD SPONSORED ADSadr$100,538
-34.5%
1,508
-32.8%
0.01%
-36.8%
RAAX  VANECK INFLATION ALLOCATION ETFetf$100,495
+1.8%
3,9800.0%0.01%0.0%
SHG BuySHINHAN FINL GROUP ADR F SPONSORED ADRadr$104,958
-3.1%
3,896
+0.5%
0.01%
-7.7%
SPLK BuySPLUNK INC COMstock$103,838
+13.5%
1,083
+1.9%
0.01%
+9.1%
KWR SellQUAKER HOUGHTON COMstock$99,173
+1.9%
501
-14.1%
0.01%0.0%
BK BuyBANK NEW YORK MELLON CORP COMstock$90,516
+70.1%
1,992
+70.4%
0.01%
+57.1%
CMS BuyCMS ENERGY CORP COMstock$91,763
+82.3%
1,495
+88.1%
0.01%
+83.3%
BuyGSK PLC SPONSORED ADRadr$96,600
+7.2%
2,715
+5.8%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INCstock$93,558
+12.9%
2,669
+2.1%
0.01%
+10.0%
GPC BuyGENUINE PARTS CO COMstock$91,853
-0.7%
549
+3.0%
0.01%0.0%
SNOW BuySNOWFLAKE INC CL Astock$97,357
+68.7%
631
+57.0%
0.01%
+57.1%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATION CL Astock$90,312
+26.2%
284
+1.8%
0.01%
+22.2%
NEM SellNEWMONT CORP COMstock$91,128
-38.8%
1,859
-41.1%
0.01%
-38.9%
IPG BuyINTERPUBLIC GROUP COS INC COMstock$95,223
+68.8%
2,557
+50.9%
0.01%
+57.1%
HTGC  HERCULES CAPITAL INC COMcef$93,736
-2.5%
7,2720.0%0.01%
-8.3%
RWL  INVESCO S&P 500 REVENUE ETFetf$95,125
+2.9%
1,2500.0%0.01%0.0%
ERJ  EMBRAER S.A. SPONSORED ADSadr$90,772
+49.8%
5,5450.0%0.01%
+57.1%
KEYS SellKEYSIGHT TECHNOLOGIES INC COMstock$90,429
-35.3%
560
-31.5%
0.01%
-35.3%
RMD BuyRESMED INC COMstock$95,261
+27.5%
435
+21.2%
0.01%
+22.2%
EA BuyELECTRONICS ARTSstock$93,108
+7.0%
773
+8.6%
0.01%0.0%
STT SellSTATE STR CORP COMstock$90,298
-2.7%
1,193
-0.3%
0.01%0.0%
RELX SellRELX PLC SPONSORED ADRadr$92,389
-26.2%
2,848
-36.9%
0.01%
-26.7%
SUM SellSUMMIT MATLS INC CL Astock$91,310
-11.3%
3,205
-11.6%
0.01%
-15.4%
ORAN SellORANGE SPONSORED ADRadr$93,114
+15.2%
7,805
-4.6%
0.01%
+10.0%
JD SellJD.COM INC SPON ADR CL Aadr$95,393
-46.9%
2,173
-32.1%
0.01%
-50.0%
KIM SellKIMCO REALTY CORPreit$86,518
-8.8%
4,430
-1.1%
0.01%
-16.7%
SAN BuyBANCO SANTANDER CENT HISPadr$89,375
+41.8%
24,221
+13.4%
0.01%
+25.0%
KHC BuyKRAFT HEINZ CO COMstock$85,306
+39.6%
2,206
+47.0%
0.01%
+25.0%
EXPD BuyEXPEDITORS INTL WASH INC COMstock$84,352
+93.7%
766
+82.8%
0.01%
+100.0%
IXG  ISHARES GLOBAL FINANCIALS ETFetf$83,706
-1.8%
1,2130.0%0.01%0.0%
KNSL SellKINSALE CAP GROUP INC COMstock$83,742
-8.2%
279
-20.1%
0.01%
-9.1%
USB SellUS BANCORP DEL COM NEWstock$83,528
-39.3%
2,317
-26.6%
0.01%
-41.2%
ZNH  CHINA SOUTHERN AIRLINES CO LTD SPON ADR CL Hadr$89,087
+14.6%
2,3990.0%0.01%0.0%
TER BuyTERADYNE INC COMstock$84,180
+27.1%
783
+3.3%
0.01%
+25.0%
MUB  ISHARES NATIONAL MUNI BOND ETFetf$86,192
+2.1%
8000.0%0.01%0.0%
SellROYAL BANK OF SCOTLANDadr$83,391
-18.5%
12,635
-20.2%
0.01%
-23.1%
EGP SellEASTGROUP PPTYS INC COMreit$82,991
-1.8%
502
-12.1%
0.01%0.0%
WPP BuyWPP 2012 PLC DR EACH REPR 5 SHSadr$81,245
+22.5%
1,365
+1.2%
0.01%
+25.0%
WDAY BuyWORKDAY INC COMstock$82,203
+46.2%
398
+18.5%
0.01%
+42.9%
WOPEY SellWOODSIDE PETRO SPON ADRFadr$86,737
-9.1%
3,867
-1.9%
0.01%
-16.7%
BIZD  VANECK BDC INCOME ETFetf$83,790
+4.8%
5,6500.0%0.01%0.0%
WEC BuyWEC ENERGY GROUP INC COMstock$88,913
+215.0%
938
+211.6%
0.01%
+233.3%
QLYS SellQUALYS INC COMstock$82,693
+8.0%
636
-6.7%
0.01%
+11.1%
FTNT BuyFORTINET INC COMstock$88,923
+113.2%
1,338
+56.9%
0.01%
+100.0%
TEF SellTELEFONICA S A ADR REPRSTG THREE SHRSadr$86,409
+14.5%
20,189
-4.5%
0.01%
+11.1%
IRT SellINDEPENDENCE RLTY TRINC COM USD0.01reit$84,975
-10.2%
5,301
-5.6%
0.01%
-16.7%
SU SellSUNCOR ENERGY COM NPV ISIN CA8672291066 SEDOL 2861142EXCHANGED FOR ONE SHARstock$88,461
-5.6%
2,849
-3.5%
0.01%
-16.7%
EVH SellEVOLENT HEALTH INC CL Astock$83,526
+2.0%
2,574
-11.7%
0.01%0.0%
RWK  INVESCO S&P MIDCAP 400 REVENUE ETFetf$81,558
+5.5%
9000.0%0.01%0.0%
PLNT SellPLANET FITNESS INC CL Astock$88,699
-9.3%
1,142
-8.0%
0.01%
-16.7%
RPM SellRPM INTL INC COMstock$84,797
-10.6%
972
-0.1%
0.01%
-16.7%
WWD SellWOODWARD INC COMstock$83,836
-10.8%
861
-11.5%
0.01%
-16.7%
HYG  ISHARES IBOXX HIGH YIELD CORPORATE BOND ETFetf$89,376
+2.6%
1,1830.0%0.01%
-9.1%
CNQ SellCANADIAN NATURAL RESOURCES LTDstock$86,955
-8.3%
1,571
-8.0%
0.01%
-16.7%
VTRS BuyVIATRIS INC COMstock$88,841
-11.6%
9,235
+2.3%
0.01%
-16.7%
PTON SellPELOTON INTERACTIVE INC CL A COMstock$84,744
+41.7%
7,473
-0.8%
0.01%
+42.9%
PPG BuyPPG INDS INC COMstock$85,625
+76.4%
641
+66.1%
0.01%
+66.7%
SFM SellSPROUTS FMRS MKT INC COMstock$78,853
+7.9%
2,251
-0.3%
0.01%0.0%
LYG BuyLLOYDS TSB GROUP PLCadr$74,382
+16.9%
32,061
+10.8%
0.01%
+12.5%
SDOW BuyPROSHARES ULTRAPRO SHORT DOW30etf$79,050
+388.9%
3,000
+400.0%
0.01%
+350.0%
ROST BuyROSS STORES INCstock$73,973
+87.4%
697
+105.0%
0.01%
+80.0%
APTV BuyDELPHI AUTOMOTIVE PLC COMstock$73,821
+120.8%
658
+83.3%
0.01%
+125.0%
SHW SellSHERWIN WILLIAMS CO COMstock$79,119
-36.1%
352
-32.6%
0.01%
-40.0%
ALL BuyALLSTATE CORPstock$77,789
+0.1%
702
+22.5%
0.01%
-10.0%
KMI BuyKINDER MORGAN INCstock$76,309
+43.5%
4,358
+48.2%
0.01%
+28.6%
CGNX SellCOGNEX CORP COMstock$76,158
-20.7%
1,537
-24.6%
0.01%
-25.0%
PRU SellPRUDENTIAL FINL INCstock$72,563
-17.9%
877
-1.3%
0.01%
-18.2%
DPZ BuyDOMINOS PIZZA INCstock$79,169
+501.5%
240
+531.6%
0.01%
+350.0%
BSV  VANGUARD SHORT-TERM BOND ETFetf$76,490
+1.6%
1,0000.0%0.01%0.0%
MOS BuyMOSAIC CO NEW COMstock$74,234
+5.8%
1,618
+1.2%
0.01%0.0%
IJJ  ISHARES S&P MIDCAP 400 VALUE ETFetf$77,694
+2.0%
7560.0%0.01%0.0%
FLEX SellFLEX LTD ORDstock$80,466
+2.5%
3,497
-4.4%
0.01%
-10.0%
MNST BuyMONSTER BEVERAGE CORPstock$74,318
+59.8%
1,376
+200.4%
0.01%
+50.0%
WNS BuyWNS HLDGS LTD SPON ADRadr$74,816
+34.8%
803
+15.7%
0.01%
+28.6%
MRCC SellMONROE CAP CORP COMcef$72,675
-54.0%
9,500
-48.6%
0.01%
-52.6%
CNHI  CNH INDL N V SHSstock$72,853
-4.9%
4,7710.0%0.01%0.0%
DVN SellDEVON ENERGY CORPstock$79,103
-38.9%
1,563
-25.7%
0.01%
-43.8%
MYI  BLACKROCK MUNIYIELD QUALITY FD COMcef$77,112
+1.2%
6,8000.0%0.01%0.0%
ABB SellABB LTD SPONSORED ADRadr$75,083
+10.4%
2,189
-2.0%
0.01%
+12.5%
NTR SellNUTRIEN LTD COMstock$74,736
-9.4%
1,012
-10.4%
0.01%
-10.0%
DB BuyDEUTSCHE BANK A G NAMEN AKTstock$73,941
+13.1%
7,242
+27.7%
0.01%
+12.5%
BKI BuyBLACK KNIGHT INC COMstock$76,843
-6.7%
1,335
+0.1%
0.01%
-10.0%
DAL BuyDELTA AIR LINES INC DEL CMNstock$78,884
+338.1%
2,259
+312.2%
0.01%
+350.0%
SPXU NewPROSHARES ULTRAPRO SHORT S&P500etf$74,1405,500
+100.0%
0.01%
THC BuyTENET HEALTHCARE CORP COM NEWstock$72,611
+25.1%
1,222
+2.7%
0.01%
+28.6%
DELL SellDELL TECHNOLOGIES INC CL Cstock$73,142
-11.6%
1,819
-11.6%
0.01%
-10.0%
BG  BUNGE LIMITED Fstock$80,619
-4.3%
8440.0%0.01%
-10.0%
ULTA SellULTA BEAUTY INC COMstock$75,848
+13.9%
139
-2.1%
0.01%
+12.5%
FND SellFLOOR & DECOR HLDGS INC CL Astock$76,612
+28.7%
780
-8.8%
0.01%
+28.6%
SMSI  SMITH MICRO SOFTWARE INC COM NEWstock$79,170
-44.8%
68,2500.0%0.01%
-50.0%
TEL BuyTE CONNECTIVITY LTDstock$69,510
+154.4%
530
+122.7%
0.01%
+166.7%
CRH BuyCRH PLC SPON ADR ADR CMNadr$69,997
+35.8%
1,376
+6.3%
0.01%
+33.3%
RJF SellRAYMOND JAMES FINL INC COMstock$71,165
-15.4%
763
-3.0%
0.01%
-20.0%
CLB BuyCORE LABORATORIES NVstock$68,840
+11.1%
3,122
+2.2%
0.01%0.0%
NTES BuyNETEASE.COM INC SPONSORED ADRadr$72,521
+31.0%
820
+7.6%
0.01%
+14.3%
DRI BuyDARDEN RESTAURANTS INCstock$71,684
+18.0%
462
+5.2%
0.01%
+14.3%
OCCI BuyOFS CREDIT COMPANY INC COMcef$64,400
+17.9%
7,000
+4.0%
0.01%
+14.3%
ANSS BuyANSYS INCstock$67,891
+39.1%
204
+1.0%
0.01%
+33.3%
HTHT BuyH WORLD GROUP LTD SPONSORED ADSadr$65,927
+16.8%
1,346
+1.1%
0.01%
+14.3%
VIAC BuyCBS CORP CL Bstock$68,336
+76.9%
3,063
+33.8%
0.01%
+60.0%
CCL BuyCARNIVAL CORPstock$72,167
+30.1%
7,110
+3.3%
0.01%
+14.3%
NGG BuyNATIONAL GRID TRANSCO PLCadr$70,778
+14.1%
1,041
+1.3%
0.01%0.0%
CASY SellCASEYS GEN STORES INCstock$67,968
-28.0%
314
-25.4%
0.01%
-33.3%
CMG BuyCHIPOTLE MEXICAN GRILL INCstock$70,040
+48.5%
41
+20.6%
0.01%
+33.3%
GNTX SellGENTEX CORP COMstock$64,861
-3.1%
2,314
-5.7%
0.01%0.0%
SBAC BuySBA COMMUNICATIONS CORP NEW CL Areit$67,617
+67.5%
259
+79.9%
0.01%
+60.0%
VGR  VECTOR GROUP LTD COMstock$70,006
+1.3%
5,8290.0%0.01%
-11.1%
EXC SellEXELON CORP COMstock$72,093
-28.2%
1,721
-25.9%
0.01%
-33.3%
SMPL SellSIMPLY GOOD FOODS CO COMstock$68,762
-12.3%
1,729
-16.1%
0.01%
-20.0%
AMZA NewINFRACAP MLP ETFetf$67,7012,132
+100.0%
0.01%
IR SellINGERSOLL RAND INC COMstock$66,267
+8.4%
1,139
-2.6%
0.01%0.0%
DGRO  ISHARES CORE DIVIDEND GROWTH ETFetf$68,936
-0.0%
1,3790.0%0.01%0.0%
NXPI BuyNXP SEMICONDUCTORS NV COMstock$67,131
+31.9%
360
+11.8%
0.01%
+33.3%
BDCZ  ETRACS MVIS BUSINESS DEVELOPMENT COMPANIES INDEX ETNetf$67,920
+1.6%
4,0000.0%0.01%0.0%
TSLX BuySIXTH STREET SPECIALTY LENDING COMcef$69,650
+5.2%
3,806
+2.4%
0.01%0.0%
ENPH SellENPHASE ENERGY INC COMstock$64,132
-40.4%
305
-24.9%
0.01%
-38.5%
ERF BuyENERPLUS CORPstock$70,768
-17.4%
4,911
+1.2%
0.01%
-27.3%
EBIZ  GLOBAL X E-COMMERCE ETFetf$72,100
+11.3%
4,0000.0%0.01%0.0%
BBY BuyBEST BUY INCstock$63,007
+1.9%
805
+4.4%
0.01%
-12.5%
ESS SellESSEX PPTY TR REITreit$58,977
-4.7%
282
-3.4%
0.01%
-12.5%
GPN BuyGLOBAL PMTS INC COMstock$62,723
+64.0%
596
+54.8%
0.01%
+40.0%
EEM SellISHARES MSCI EMERGING MARKETS ETFetf$63,136
-19.4%
1,600
-22.6%
0.01%
-30.0%
GWW SellGRAINGER W W INC COMstock$60,615
+22.4%
88
-1.1%
0.01%
+16.7%
AEG BuyAEGON N V ISIN #US0079241032adr$60,501
-10.7%
14,070
+4.7%
0.01%
-12.5%
PRNT  3D PRINTING ETFetf$61,830
+11.8%
2,7000.0%0.01%0.0%
E BuyENI S P A COMMON STOCKadr$60,872
+1.2%
2,174
+3.6%
0.01%0.0%
IMOS BuyCHIPMOS TECHNOLOGIES INC SPONSORD ADS NEWadr$60,364
+22.4%
2,404
+4.5%
0.01%
+16.7%
SLAB SellSILICON LABORATORIES INC COMstock$63,908
+10.8%
365
-14.1%
0.01%0.0%
SYY BuySYSCO CORP COMstock$59,467
+65.1%
770
+63.5%
0.01%
+75.0%
MKC BuyMCCORMICK & CO INC COM NON VTGstock$56,916
+54.3%
684
+53.7%
0.01%
+40.0%
EVRI SellEVERI HLDGS INC COMstock$57,624
-7.6%
3,360
-22.7%
0.01%
-12.5%
TECH BuyBIO-TECHNE CORP COMstock$57,868
+19.6%
780
+33.6%
0.01%
+16.7%
VFH  VANGUARD FINANCIALS ETFetf$56,159
-5.8%
7210.0%0.01%0.0%
BOND  PIMCO ACTIVE BOND ETFetf$55,653
+2.5%
6000.0%0.01%0.0%
PNM BuyPNM RES INC COMstock$57,248
+96.5%
1,176
+97.0%
0.01%
+75.0%
GIL  GILDAN ACTIVEWEAR INC COMstock$57,386
+21.1%
1,7290.0%0.01%
+16.7%
TWLO SellTWILIO INC CL Astock$58,035
+26.5%
871
-7.0%
0.01%
+16.7%
DTEC SellALPS DISRUPTIVE TECHNOLOGIES ETFetf$55,784
-11.6%
1,500
-21.1%
0.01%
-12.5%
VNQ SellVANGUARD REIT INDEX ETFetf$60,450
-69.2%
728
-69.4%
0.01%
-70.8%
BGS BuyB & G FOODS INC NEW COMstock$58,315
+180.6%
3,755
+101.4%
0.01%
+133.3%
BNS SellBANK OF NOVA SCOTIA CMNstock$59,928
-14.0%
1,190
-16.3%
0.01%
-22.2%
CYBR SellCYBERARK SOFTWARE LTD SHSstock$56,380
+8.7%
381
-4.8%
0.01%
+16.7%
FTS BuyFORTIS INC COMstock$62,051
+18.8%
1,459
+11.8%
0.01%
+16.7%
NewBROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHSstock$57,8161,767
+100.0%
0.01%
STLA BuySTELLANTIS N.V SHSstock$56,753
+32.0%
3,120
+3.1%
0.01%
+40.0%
IJT SellISHARES S&P SMALL-CAP 600 GROWTH ETFetf$55,850
-41.4%
508
-42.4%
0.01%
-41.7%
BBVA BuyBANCO BILBAO VIZCAYAARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49adr$60,003
+24.2%
8,511
+5.9%
0.01%
+16.7%
 TEAM INC 5 08/01/2023convertible$61,880
-0.1%
70,0000.0%0.01%
-12.5%
ALLE BuyALLEGION PLC ORD SHSstock$60,089
+103.9%
563
+101.1%
0.01%
+75.0%
EFX BuyEQUIFAX INC COMstock$56,390
+31.3%
278
+25.8%
0.01%
+40.0%
SCHF  SCHWAB INTERNATIONAL EQUITY ETFetf$58,708
+8.0%
1,6870.0%0.01%0.0%
IP BuyINTERNATIONAL PAPER CO COMstock$63,862
+104.9%
1,771
+96.8%
0.01%
+75.0%
WST BuyWEST PHARMACEUTICAL SVSC INC COMstock$62,711
+255.3%
181
+141.3%
0.01%
+250.0%
NTAP BuyNETAPP INC COMstock$62,701
+9.8%
982
+3.3%
0.01%0.0%
EQNR SellSTATOIL ASA SPONSORED ADR CMNadr$58,623
-57.9%
2,062
-47.0%
0.01%
-58.8%
HP BuyHELMERICH & PAYNE INC COMstock$56,914
+15.0%
1,592
+59.5%
0.01%
+16.7%
MTB BuyM & T BK CORP COMstock$59,187
-3.8%
495
+16.7%
0.01%
-12.5%
AROC  ARCHROCK INC COMstock$57,936
+8.8%
5,9300.0%0.01%0.0%
TCOM SellCTRIP.COM INTL LTD AMERICAN DEP SHSadr$63,625
-26.2%
1,689
-32.6%
0.01%
-36.4%
MT SellARCELOR MITTAL - NYadr$56,836
+6.9%
1,887
-6.9%
0.01%0.0%
TS SellTENARIS SA SPONSORED ADRadr$57,011
-19.7%
2,006
-0.6%
0.01%
-22.2%
AKRO SellAKERO THERAPEUTICS INC COMstock$55,630
-32.8%
1,454
-3.7%
0.01%
-30.0%
UBER BuyUBER TECHNOLOGIES INC COMstock$62,195
+121.0%
1,962
+72.4%
0.01%
+133.3%
AFL BuyAFLAC INC COMstock$57,616
-4.9%
893
+6.1%
0.01%0.0%
BuyPROSHARES TRULTRAPRO SHORT QQQ NEWetf$58,720
-27.5%
2,000
+33.3%
0.01%
-30.0%
IX SellORIX CORPORATION SPONS ADR SPONSORED ADR Cadr$61,560
-19.6%
750
-21.1%
0.01%
-22.2%
HAL SellHALLIBURTON CO COMstock$61,350
-68.3%
1,939
-60.6%
0.01%
-70.8%
JWA SellWILEY JOHN & SONS INC CL Astock$62,303
-7.8%
1,607
-4.7%
0.01%
-12.5%
BuyHALEON PLC SPON ADSadr$56,793
+6.4%
6,977
+4.6%
0.01%0.0%
RMBS  RAMBUS INC DEL COMstock$59,410
+43.1%
1,1590.0%0.01%
+40.0%
KRBN BuyKRANESHARES GLOBAL CARBON STRATEGY ETFetf$59,475
+63.1%
1,500
+50.0%
0.01%
+75.0%
BLL BuyBALL CORP COMstock$61,778
+187.6%
1,121
+166.9%
0.01%
+133.3%
SKT SellTANGER FACTORY OUTLET CTRS INC COMreit$58,478
+2.8%
2,979
-6.1%
0.01%0.0%
WMK SellWEIS MKTS INC COMstock$55,882
-1.7%
660
-4.5%
0.01%0.0%
UNM SellUNUM GROUP COMstock$62,109
-4.2%
1,570
-0.6%
0.01%
-12.5%
CBRE SellCBRE GROUP INC Astock$63,418
-23.4%
871
-19.1%
0.01%
-30.0%
FIZZ SellNATIONAL BEVERAGE CORP COMstock$63,264
-15.6%
1,200
-25.5%
0.01%
-22.2%
ED BuyCONSOLIDATED EDISON INC COMstock$62,760
+167.7%
656
+166.7%
0.01%
+133.3%
HALO SellHALOZYME THERAPEUTICS INC COMstock$59,462
-45.2%
1,557
-18.3%
0.01%
-46.2%
ARW BuyARROW ELECTRS INC COMstock$49,074
+20.6%
393
+1.0%
0.01%
+20.0%
GGG SellGRACO INC COMstock$52,567
+0.3%
720
-7.6%
0.01%0.0%
GFI BuyGOLD FIELDS LTD SPONSORED ADRadr$52,974
+34.0%
3,977
+4.1%
0.01%
+20.0%
LSI BuyLIFE STORAGE INC COMreit$51,387
+40.2%
392
+5.4%
0.01%
+20.0%
ARGX SellARGENX SE SPONSORED ADRadr$51,789
-7.0%
139
-5.4%
0.01%
-14.3%
FSLR BuyFIRST SOLAR INC COMstock$49,208
+59.3%
226
+9.7%
0.01%
+50.0%
ALC SellALCON AG ORD SHSstock$48,602
-4.2%
689
-6.9%
0.01%0.0%
SLQD SellISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETFetf$52,843
-12.8%
1,090
-13.9%
0.01%
-14.3%
GTN SellGRAY TELEVISION INC COMstock$49,844
-31.2%
5,716
-11.7%
0.01%
-33.3%
SCHD  SCHWAB US DIVIDEND EQUITY ETFetf$50,554
-3.1%
6910.0%0.01%0.0%
GMAB BuyGENMAB A/S SPONSORED ADSadr$53,204
-9.6%
1,409
+1.4%
0.01%
-14.3%
SCHA  SCHWAB ETFS- US SMALL-CAP ETFetf$48,848
+3.5%
1,1650.0%0.01%0.0%
PD SellPAGERDUTY INC COMstock$49,252
+31.0%
1,408
-0.6%
0.01%
+20.0%
ASND SellASCENDIS PHARMA A/S SPONSORED ADRadr$48,678
-25.4%
454
-15.0%
0.01%
-25.0%
PK BuyPARK HOTELS & RESORTS INC COMreit$47,153
+6.9%
3,815
+1.9%
0.01%
+20.0%
AOA  ISHARES CORE AGGRESSIVE ALLOCATION ETFetf$52,144
+6.4%
8200.0%0.01%0.0%
CTSH SellCOGNIZANT TECH SOLUTIONS CORPstock$49,049
-0.8%
805
-6.9%
0.01%0.0%
UTF  COHEN & STEERS INFRASTRUCTURE COMcef$48,800
+1.7%
2,0000.0%0.01%0.0%
ALB BuyALBEMARLE CORPstock$47,303
+44.5%
214
+41.7%
0.01%
+50.0%
CM BuyCANADIAN IMPERIAL BANK OF COMMERCEstock$48,571
+30.9%
1,145
+24.9%
0.01%
+20.0%
HRB BuyBLOCK H & R INC COMstock$50,549
-0.3%
1,434
+3.2%
0.01%0.0%
JBL SellJABIL CIRCUIT INCstock$47,254
+18.2%
536
-8.5%
0.01%
+20.0%
ELP BuyCOMPANHIA PARANAENSE ENERG COP SPON ADSadr$52,550
-2.4%
7,820
+4.5%
0.01%
-14.3%
NTRS BuyNORTHERN TR CORP COMstock$48,824
+8.6%
554
+9.1%
0.01%0.0%
INSP SellINSPIRE MED SYS INC COMstock$47,048
-18.8%
201
-12.6%
0.01%
-14.3%
MPA  BLACKROCK MUNIYIELD PA QLTY FD COMcef$52,830
+6.6%
4,5000.0%0.01%0.0%
NewAMERICA MOVIL SERIES L ADRadr$50,1832,384
+100.0%
0.01%
JHX BuyJAMES HARDIE INDS NVSPONS ADRadr$51,700
+22.4%
2,388
+1.4%
0.01%
+20.0%
QUAL  ISHARES MSCI USA QUALITY FACTOR ETFetf$52,604
+8.9%
4240.0%0.01%0.0%
MLCO  MELCO PBL ENTMNT LTDADRadr$47,559
+10.7%
3,7360.0%0.01%
+20.0%
DECK  DECKERS OUTDOORstock$53,047
+12.6%
1180.0%0.01%0.0%
WIX BuyWIX COM LTD SHSstock$48,104
+31.8%
482
+1.5%
0.01%
+50.0%
ABC BuyAMERISOURCEBERGEN CORP COMstock$47,713
+70.4%
298
+76.3%
0.01%
+100.0%
PINS BuyPINTEREST INC CL Astock$54,731
+16.4%
2,007
+3.7%
0.01%0.0%
OMCL BuyOMNICELL COM COMstock$54,563
+76.2%
930
+51.5%
0.01%
+50.0%
DFS SellDISCOVER FINANCIAL SERVICES LLCstock$50,211
-1.9%
508
-2.9%
0.01%0.0%
IEFA SellISHARES CORE MSCI EAFE ETFetf$52,678
+5.8%
788
-2.5%
0.01%0.0%
BCE BuyBCE INC COM NEWstock$51,956
+43.5%
1,160
+40.8%
0.01%
+50.0%
DSL BuyDOUBLELINE INCOME SOLUTIONS FD COMcef$48,673
+4.5%
4,281
+1.9%
0.01%0.0%
CWST SellCASELLA WASTE SYS INC CL Astock$54,225
-6.9%
656
-10.6%
0.01%
-14.3%
SYF SellSYNCHRONY FINANCIAL COMstock$48,564
-19.8%
1,670
-9.4%
0.01%
-14.3%
MFC SellMANULIFE FINL CORP COMstock$53,611
+1.7%
2,920
-1.2%
0.01%0.0%
AA SellALCOA CORP COMstock$47,710
-20.0%
1,121
-14.6%
0.01%
-14.3%
BWA BuyBORG WARNER AUTOMOTIVE INCstock$49,356
+22.6%
1,005
+0.5%
0.01%
+20.0%
KDP SellKEURIG DR PEPPER INC COMstock$50,415
-4.0%
1,429
-3.0%
0.01%0.0%
TLK BuyPERUSAHAAN PERSEROAN (PERSERO) P T TELEKOMadr$54,676
+30.9%
2,005
+14.4%
0.01%
+20.0%
HES BuyHESS CORP COMstock$55,450
+75.3%
419
+87.9%
0.01%
+50.0%
RBA SellRITCHIE BROS AUCTIONEERSstock$52,350
-16.8%
930
-14.5%
0.01%
-25.0%
SCCO SellSOUTHERN PERU COPPER CORPstock$50,020
-1.9%
656
-22.3%
0.01%0.0%
RBLX BuyROBLOX CORP CL Astock$53,305
+151.1%
1,185
+58.8%
0.01%
+100.0%
ENTG SellENTEGRIS INC COMstock$49,124
+15.2%
599
-7.8%
0.01%
+20.0%
CVE SellCENOVUS ENERGY INC COMstock$52,834
-15.5%
3,026
-6.1%
0.01%
-25.0%
KRG BuyKITE RLTY GROUP TR COM NEWreit$51,651
+0.2%
2,469
+0.8%
0.01%0.0%
SITC SellSITE CTRS CORP COMreit$49,488
-13.6%
4,030
-3.9%
0.01%
-14.3%
EWJ  ISHARES MSCI JAPAN ETFetf$46,952
+7.8%
8000.0%0.01%
+20.0%
ASR  GRUPO AEROPORTUARIO DEL SUREST SPON ADR SER Badr$54,858
+31.5%
1790.0%0.01%
+20.0%
CHPT BuyCHARGEPOINT HOLDINGS INC COM CL Astock$49,293
+30.3%
4,708
+18.6%
0.01%
+20.0%
BuyKRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETFetf$51,090
+29.5%
1,500
+15.4%
0.01%
+20.0%
WY SellWEYERHAEUSER COreit$51,884
-11.4%
1,722
-8.9%
0.01%
-14.3%
FITB SellFIFTH THIRD BANCORPstock$40,653
-41.1%
1,526
-27.4%
0.01%
-37.5%
ALNY SellALNYLAM PHARMACEUTICALS INC COMstock$40,465
-33.5%
202
-21.1%
0.01%
-28.6%
APA BuyAPA CORPORATION COMstock$38,765
+5.0%
1,075
+35.9%
0.01%0.0%
RTOKY BuyRENTOKIL INITIAL PLC SPONSORED ADRadr$46,696
+36.7%
1,279
+15.3%
0.01%
+25.0%
VHT BuyVANGUARD HEALTH CARE ETFetf$46,738
-2.9%
196
+1.0%
0.01%
-16.7%
CLH  CLEAN HARBORS INC COMstock$38,919
+24.9%
2730.0%0.01%
+25.0%
VRSK SellVERISK ANALYTICS INC COMstock$38,564
+4.6%
201
-3.8%
0.01%0.0%
OC  OWENS CORNING NEW COMstock$42,152
+12.3%
4400.0%0.01%0.0%
CFR BuyCULLEN FROST BANKERSINCstock$39,397
+18.3%
374
+50.2%
0.01%
+25.0%
GPS SellGAP INC COMstock$40,250
-13.8%
4,009
-3.2%
0.01%
-16.7%
PLTR SellPALANTIR TECHNOLOGIES INC CL Astock$39,267
-13.0%
4,647
-33.9%
0.01%
-16.7%
QGEN BuyQIAGEN NV SHS NEWstock$44,047
-1.4%
959
+7.0%
0.01%
-16.7%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC COMstock$42,857
+23.2%
10,582
+5.8%
0.01%
+25.0%
EQT SellEQT CORP COMstock$44,004
-7.8%
1,379
-2.3%
0.01%
-16.7%
FUTU SellFUTU HLDGS LTD SPON ADS CL Aadr$46,924
+27.0%
905
-0.4%
0.01%0.0%
YUMC SellYUM CHINA HLDGS INC COMstock$43,993
+14.7%
694
-1.1%
0.01%0.0%
STZ SellCONSTELLATION BRANDS INC CL Astock$39,531
-19.5%
175
-17.5%
0.01%
-16.7%
TSN BuyTYSON FOODS INC CL Astock$42,354
+66.8%
714
+75.0%
0.01%
+66.7%
TDOC SellTELADOC HEALTH INC COMstock$39,161
-54.7%
1,512
-58.6%
0.01%
-54.5%
GIB BuyCGI INC CL A SUB VTGstock$40,915
+18.5%
425
+6.0%
0.01%
+25.0%
CPRI BuyMICHAEL KORS HOLDINGS LTDstock$38,399
-16.3%
817
+2.1%
0.01%
-16.7%
VOX SellVANGUARD TELECOMMUNICATIONS SERVICES ETFetf$44,855
+12.7%
464
-4.1%
0.01%0.0%
PBF BuyPBF ENERGY INC CL Astock$46,005
+35.3%
1,061
+27.2%
0.01%
+25.0%
QRVO BuyQORVO INC COMstock$40,831
+13.8%
402
+1.5%
0.01%
+25.0%
TME SellTENCENT MUSIC ENTMT GROUP SPON ADSadr$40,191
-1.0%
4,854
-1.0%
0.01%0.0%
SLYG BuySPDR S&P 600 SMALL CAP GROWTH ETFetf$43,291
+99.8%
587
+95.7%
0.01%
+66.7%
LYFT BuyLYFT INC CL A COMstock$46,267
-6.9%
4,991
+10.7%
0.01%
-16.7%
CAG BuyCONAGRA BRANDS INC COMstock$46,124
-2.5%
1,228
+0.5%
0.01%
-16.7%
DAR BuyDARLING INTERNATIONAL INCstock$45,026
-2.8%
771
+4.2%
0.01%
-16.7%
RLJ SellRLJ LODGING TR COMreit$41,955
-0.7%
3,958
-0.8%
0.01%0.0%
MKL BuyMARKEL CORP HOLDING COstock$44,709
+6.0%
35
+9.4%
0.01%0.0%
BKR SellBAKER HUGHES INCstock$39,076
-76.0%
1,354
-75.4%
0.01%
-75.0%
LBRDA SellLIBERTY BROADBAND CORP COM SER Astock$39,253
-9.5%
478
-16.4%
0.01%0.0%
SGEN BuySEAGEN INC COMstock$39,684
+183.3%
196
+79.8%
0.01%
+150.0%
VFC BuyV F CORP COMstock$44,216
+11.8%
1,930
+34.7%
0.01%0.0%
LBRDK  LIBERTY BROADBAND CORP COM SER Cstock$44,690
+7.1%
5470.0%0.01%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL IN FNF GROUP COMstock$41,148
-10.3%
1,178
-3.4%
0.01%
-16.7%
IBKR  INTERACTIVE BROKERS GROUP INC COM CL Astock$42,601
+14.1%
5160.0%0.01%0.0%
PKI BuyPERKINELMER INC COMstock$39,312
+1.9%
295
+7.3%
0.01%0.0%
LSXMK  LIBERTY MEDIA CORP DEL COM C SIRIUSXMstock$44,196
-28.5%
1,5790.0%0.01%
-37.5%
KYN  KAYNE ANDERSON MLP INVT COcef$46,656
+0.9%
5,4000.0%0.01%
-16.7%
CIG BuyCAMPANHIA ENER DE MINAS GERAIS SPONS ADR PAR USD.01 REP NONadr$43,113
+25.3%
19,247
+13.5%
0.01%
+25.0%
PVH BuyPVH CORPORATION COMstock$38,606
+38.5%
433
+9.6%
0.01%
+66.7%
VMC BuyVULCAN MATLS CO COMstock$43,405
+10.7%
253
+12.9%
0.01%0.0%
TECK BuyTECK RESOURCES LTDstock$42,048
-2.3%
1,152
+1.2%
0.01%0.0%
NMR BuyNOMURA HLDGS INC SPON ADRadr$40,504
+2.3%
10,659
+1.0%
0.01%0.0%
XLRE BuyREAL ESTATE SELECT SECTOR SPDR FUNDetf$43,024
+738.2%
1,151
+728.1%
0.01%
+400.0%
CPG BuyCRESCENT PT ENERGY CORP COMstock$39,974
+17.4%
5,662
+18.9%
0.01%
+25.0%
WPM BuyWHEATON PRECIOUS METALS CORP COMstock$42,959
+25.8%
892
+2.1%
0.01%
+25.0%
MTD SellMETTLER TOLEDO INTERNATIONAL COMstock$45,906
-6.6%
30
-11.8%
0.01%
-16.7%
LOGI SellLOGITECH INTL S A SHSstock$43,022
-14.1%
741
-8.0%
0.01%
-16.7%
XYL SellXYLEM INC COMstock$44,079
-7.1%
421
-1.9%
0.01%
-16.7%
MAA SellMID-AMER APT CMNTYS INCreit$38,666
-11.4%
256
-7.9%
0.01%0.0%
ICL BuyICL GROUP LTD SHSstock$39,501
+27.6%
5,809
+37.2%
0.01%
+25.0%
EPP  ISHARES INC MSCI PACIFIC EX-JAPANetf$45,542
+2.3%
1,0400.0%0.01%0.0%
IEX SellIDEX CORP COMstock$43,203
-1.5%
187
-2.6%
0.01%0.0%
COG SellCABOT OIL & GAS CP COMstock$44,614
-31.8%
1,818
-31.7%
0.01%
-37.5%
ACGL BuyARCH CAP GROUP LTD ORDstock$46,287
+10.0%
682
+1.8%
0.01%0.0%
LGFA SellLIONS GATE ENTMNT CORP CL A VTGstock$44,269
-66.8%
3,999
-82.9%
0.01%
-68.8%
TXT SellTEXTRON INC COMstock$44,426
-4.3%
629
-4.1%
0.01%
-16.7%
SHY BuyISHARES 1-3 YR TREASURY BOND ETFetf$43,033
+1.6%
524
+0.4%
0.01%0.0%
DGX BuyQUEST DIAGNOSTICS INC COMstock$44,991
+2.7%
318
+13.6%
0.01%0.0%
DOCU SellDOCUSIGN INC COMstock$38,872
-3.5%
667
-8.3%
0.01%0.0%
CX BuyCEMEX S.A.B. DE C.V.adr$43,084
+44.9%
7,791
+6.1%
0.01%
+25.0%
MASI  MASIMO CORP COMstock$39,122
+24.7%
2120.0%0.01%
+25.0%
DLTR BuyDOLLAR TREE STORES INCstock$42,491
+31.8%
296
+29.8%
0.01%
+25.0%
MAS BuyMASCO CORP COMstock$45,394
+118.6%
913
+105.2%
0.01%
+66.7%
DLR BuyDIGITAL REALTY TRUST INCreit$42,470
+93.4%
432
+97.3%
0.01%
+66.7%
BGNE  BEIGENE LTD SPONSORED ADRadr$44,615
-2.0%
2070.0%0.01%
-16.7%
DTE SellDTE ENERGY CO COMstock$40,092
-42.0%
366
-37.8%
0.01%
-44.4%
INCY SellINCYTE CORP COMstock$45,386
-11.0%
628
-1.1%
0.01%
-16.7%
WLTW BuyWILLIS TOWERS WATSON PLC LTD SHSstock$39,737
-3.9%
171
+1.2%
0.01%0.0%
OKTA BuyOKTA INC CL Astock$45,676
+28.1%
530
+1.5%
0.01%
+25.0%
PSO SellPEARSON PLC SPONS ADRadr$39,135
-8.2%
3,745
-1.0%
0.01%0.0%
MDB BuyMONGODB INC CL Astock$43,127
+28.1%
185
+8.2%
0.01%
+25.0%
DLY NewDOUBLELINE YIELD OPPORTUNITIES COMcef$41,9703,000
+100.0%
0.01%
LBAI SellLAKELAND BANCORP INC COMstock$31,280
-17.0%
2,000
-6.5%
0.00%
-20.0%
FPE  FIRST TRUST PREFERRED SECURITIES & INCOME ETFetf$31,920
-5.0%
2,0000.0%0.00%0.0%
GRID  FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEXetf$31,740
+11.9%
3250.0%0.00%
+33.3%
SOXL BuyDIREXION DAILY SEMICONDUCTOR BULL 3X SHARESetf$32,025
+452.0%
1,750
+191.7%
0.00%
+300.0%
 DIMENSIONAL US MARKETWIDE VALUE ETFetf$38,3010.0%1,1440.0%0.00%
-20.0%
MTCH BuyMATCH GROUP INC NEW COMstock$34,737
+37.3%
905
+48.4%
0.00%
+33.3%
FWONK  LIBERTY MEDIA CORP SERIES Cstock$31,129
+25.2%
4160.0%0.00%
+33.3%
BOKF BuyBOK FINL CORP COM NEWstock$30,185
+1354.0%
358
+1690.0%
0.00%
RLX BuyRLX TECHNOLOGY INC SPONSORED ADSadr$30,879
+71.8%
10,648
+36.3%
0.00%
+100.0%
BJ BuyBJS WHSL CLUB HLDGS INC COMstock$30,276
+34.2%
398
+16.7%
0.00%
+33.3%
TAL  TAL EDUCATION GROUP SPONSORED ADSadr$34,755
-9.1%
5,4220.0%0.00%
-20.0%
XLY  CONSUMER DISCRETIONARY SELECT SECTOR SPDR FUNDetf$35,740
+15.8%
2390.0%0.00%0.0%
AME BuyAMETEK INC COMstock$32,409
+12.6%
223
+8.3%
0.00%0.0%
GRN  IPATH SERIES B CARBON ETNetf$32,146
+12.9%
9000.0%0.00%0.0%
BCS SellBARCLAYS PLC ADRadr$36,662
-14.9%
5,099
-7.7%
0.00%
-20.0%
IMO BuyIMPERIAL OIL LTD COM NEW ISIN #CA4530384086stock$36,736
+7.4%
723
+3.0%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC COMstock$36,747
+284.4%
1,350
+353.0%
0.00%
+300.0%
RODM NewHARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETFetf$37,0461,407
+100.0%
0.00%
PPL BuyPPL CORP COMstock$33,543
+22.1%
1,207
+28.4%
0.00%
+33.3%
GRMN  GARMIN LTD SHSstock$32,395
+9.4%
3210.0%0.00%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC COMstock$37,598
+112.8%
3,357
+167.9%
0.00%
+100.0%
HUBS SellHUBSPOT INC COMstock$32,585
+13.8%
76
-23.2%
0.00%0.0%
WB BuyWEIBO CORP SPONSORED ADRadr$31,093
+8.6%
1,550
+3.5%
0.00%0.0%
KKR BuyKKR & CO INC COMstock$32,247
+42.4%
614
+25.8%
0.00%
+33.3%
 DUTCH BROS INC CL Astock$34,793
+12.2%
1,1000.0%0.00%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC COMstock$38,026
+16.0%
85
+3.7%
0.00%0.0%
REG BuyREGENCY CTRS CORPreit$33,343
+56.4%
545
+59.8%
0.00%
+33.3%
DXC BuyDXC TECHNOLOGY CO COMstock$32,793
+176.2%
1,283
+186.4%
0.00%
+300.0%
CC BuyCHEMOURS CO COMstock$30,659
+3.3%
1,024
+5.7%
0.00%0.0%
KMX BuyCARMAX INCstock$36,318
+63.9%
565
+55.2%
0.00%
+33.3%
EPR SellEPR PPTYS COM SH BEN INTreit$34,595
-29.8%
908
-30.5%
0.00%
-33.3%
QTUM NewDEFIANCE QUANTUM ETFetf$38,147820
+100.0%
0.00%
 ORGANIGRAM HLDGS INC COMstock$32,004
-20.0%
50,0060.0%0.00%
-20.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNERS SHSstock$31,016
+27.4%
524
+19.1%
0.00%
+33.3%
UE  URBAN EDGE PPTYS COMreit$35,873
+6.9%
2,3820.0%0.00%0.0%
CROX SellCROCS INC COMstock$29,966
+15.6%
237
-0.8%
0.00%
+33.3%
EIC  EAGLE POINT INCOME COMPANY INC COMcef$35,275
+1.7%
2,5000.0%0.00%0.0%
MFG BuyMIZUHO FINANCIAL GROUP INC SPONSORED ADRadr$35,913
+6.1%
12,735
+6.8%
0.00%0.0%
CSGP SellCOSTAR GROUP INC COMstock$34,838
-37.9%
506
-30.3%
0.00%
-42.9%
ALGN BuyALIGN TECHNOLOGY INC COMstock$36,755
+85.4%
110
+17.0%
0.00%
+100.0%
CAH SellCARDINAL HEALTH INCstock$37,071
-8.1%
491
-6.5%
0.00%
-20.0%
FHN SellFIRST HORIZON CORPORATION COMstock$37,943
-48.6%
2,134
-29.2%
0.00%
-55.6%
CATY BuyCATHAY GENERAL BANCORPstock$31,724
+303.0%
919
+376.2%
0.00%
+300.0%
SellCONSTELLATION ENERGY CORP COMstock$37,366
-52.7%
476
-48.0%
0.00%
-60.0%
STN BuySTANTEC INC COMstock$34,462
+26.6%
590
+3.9%
0.00%
+33.3%
EMB  ISHARES JP MORGAN USD EMERGING MARKETS BOND ETFetf$37,963
+2.0%
4400.0%0.00%
-20.0%
SWK BuySTANLEY BLACK & DECKER INC COMstock$30,540
+31.1%
379
+22.3%
0.00%
+33.3%
BNKU NewMICROSECTORS U.S. BIG BANKS INDEX 3X LEVERAGED ETNSetf$31,9402,000
+100.0%
0.00%
PODD BuyINSULET CORPORATIONstock$36,361
+93.0%
114
+78.1%
0.00%
+100.0%
TTC SellTORO CO COMstock$31,903
-3.5%
287
-1.7%
0.00%0.0%
PEG SellPUBLIC SVC ENTERPRISE GRP INC COMstock$34,785
-66.7%
557
-67.3%
0.00%
-69.2%
GL BuyGLOBE LIFE INC COMstock$30,035
+42.4%
273
+56.0%
0.00%
+33.3%
FTEC  FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETFetf$34,185
+20.6%
3000.0%0.00%
+33.3%
SID BuyCOMPANHIA SIDERURGICA NACIONALSPONSORED ADR REPSTGORD SHSadr$33,144
+20.6%
10,796
+8.4%
0.00%
+33.3%
TDG  TRANSDIGM GROUP INC COMstock$35,378
+17.1%
480.0%0.00%0.0%
CMC SellCOMMERCIAL METALS CO COMstock$32,274
-3.0%
660
-4.2%
0.00%0.0%
GDDY BuyGODADDY INC CL Astock$37,228
+18.7%
479
+14.3%
0.00%0.0%
CELH SellCELSIUS HLDGS INC COM NEWstock$37,176
-42.6%
400
-35.7%
0.00%
-50.0%
CBSH BuyCOMMERCE BANCSHARES INC COMstock$33,260
+28.2%
570
+49.6%
0.00%
+33.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE INC COMstock$30,939
+2.5%
494
+2.5%
0.00%0.0%
BuyRIVIAN AUTOMOTIVE INC COM CL Astock$32,075
+15.4%
2,072
+37.4%
0.00%
+33.3%
LYB SellLYONDELLBASELLstock$30,045
+11.3%
320
-1.5%
0.00%
+33.3%
TREX SellTREX COMPANY INCstock$36,259
+7.2%
745
-6.8%
0.00%0.0%
LDP  COHEN & STEERS LTD DURATION PF COMcef$35,680
-6.2%
2,0000.0%0.00%
-20.0%
PSEC BuyPROSPECT CAPITAL CORPORATIONcef$33,289
+77.9%
4,783
+78.7%
0.00%
+100.0%
AVY BuyAVERY DENNISON CORP COMstock$32,207
+2.9%
180
+4.0%
0.00%0.0%
NET BuyCLOUDFLARE INC CL A COMstock$37,859
+65.5%
614
+21.3%
0.00%
+33.3%
WEX  WEX INC COMstock$30,710
+12.4%
1670.0%0.00%
+33.3%
RSP  GUGGENHEIM ETF TRUST S&P 500 EQUAL WEIGHTetf$30,081
+2.4%
2080.0%0.00%0.0%
IT SellGARTNER INC COMstock$37,138
-35.8%
114
-33.7%
0.00%
-42.9%
GDS BuyGDS HLDGS LTD SPONSORED ADSadr$36,742
+12.1%
1,969
+23.8%
0.00%0.0%
IAC SellIAC INC COM NEWstock$30,805
-0.6%
597
-14.5%
0.00%0.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC COMreit$36,317
+20.9%
541
+16.3%
0.00%0.0%
BR SellBROADRIDGE FINL SOLUTIONS INC COMstock$36,643
+7.6%
250
-1.6%
0.00%0.0%
IQ BuyIQIYI INC SPONSORED ADSadr$34,296
+44.3%
4,711
+5.1%
0.00%
+33.3%
RIG  TRANSOCEANstock$34,598
+39.5%
5,4400.0%0.00%
+33.3%
WTFC BuyWINTRUST FINL CORP COMstock$30,566
-12.4%
419
+1.5%
0.00%0.0%
FOXA SellFOX CORP CL A COMstock$36,570
+1.9%
1,074
-9.1%
0.00%0.0%
CHKP BuyCHECK POINT SOFTWARE TECHNOLOGIES LTDstock$36,140
+10.6%
278
+7.3%
0.00%0.0%
ETSY SellETSY INC COMstock$37,184
-14.9%
334
-8.5%
0.00%
-20.0%
VOYA BuyVOYA FINANCIAL INC COMstock$31,657
+19.5%
443
+2.8%
0.00%
+33.3%
CF BuyCF INDS HLDGS INC COMstock$30,446
+32.8%
420
+56.1%
0.00%
+33.3%
AVB BuyAVALONBAY CMNTYS INC COMreit$34,452
+4.6%
205
+0.5%
0.00%0.0%
EWU  ISHARES INC MSCI UNITED KINGDOM INDEXetf$32,260
+5.2%
1,0000.0%0.00%0.0%
FTV BuyFORTIVE CORP COMstock$32,517
+48.9%
477
+40.3%
0.00%
+33.3%
MGEE SellMGE ENERGY INC COMstock$30,913
+7.9%
398
-2.2%
0.00%0.0%
FLT BuyFLEETCOR TECHNOLOGIES, INC.stock$36,688
+22.5%
174
+6.7%
0.00%0.0%
LSXMA BuyLIBERTY MEDIA CORP DEL COM A SIRIUSXMstock$30,590
+6.3%
1,089
+48.8%
0.00%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NEW COMstock$36,754
+23.7%
753
+5.5%
0.00%0.0%
SellAPOLLO GLOBAL MGMT INC COMstock$36,742
-11.6%
582
-10.7%
0.00%
-20.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC COMreit$32,034
+625.4%
357
+561.1%
0.00%
+300.0%
THNQ NewROBO GLOBAL ARTIFICIAL INTELLIGENCE ETFetf$35,7341,100
+100.0%
0.00%
PENN BuyPENN ENTERTAINMENT INC COMstock$29,927
+4.6%
1,009
+4.8%
0.00%0.0%
PJT SellPJT PARTNERS INC COM CL Astock$21,657
-31.8%
300
-30.4%
0.00%
-25.0%
CNX BuyCONSOL ENERGY INCstock$23,966
+81.1%
1,496
+90.3%
0.00%
+50.0%
CABO BuyCABLE ONE INC COMstock$22,464
+1.8%
32
+3.2%
0.00%0.0%
LNT BuyALLIANT ENERGY CORP COMstock$26,753
+50.5%
501
+55.6%
0.00%
+50.0%
ALSN BuyALLISON TRANSMISSION HLDGS INC COMstock$27,506
+17.4%
608
+8.0%
0.00%0.0%
WAB SellWABTEC COMstock$28,903
-4.7%
286
-5.9%
0.00%
-25.0%
JAZZ BuyJAZZ PHARMACEUTICALSINCstock$29,266
+16.3%
200
+26.6%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP COMstock$25,096
+66.2%
2,716
+103.4%
0.00%
+50.0%
AGNC BuyAGNC INVT CORP COMreit$21,504
+7.0%
2,133
+9.8%
0.00%
+50.0%
VEEV SellVEEVA SYS INC CL A COMstock$23,158
-25.3%
126
-34.4%
0.00%
-25.0%
CUK BuyCARNIVAL PLC ADR CMNadr$22,106
+43.7%
2,416
+12.9%
0.00%
+50.0%
BYD BuyBOYD GAMING CORP COMstock$27,059
+20.4%
422
+2.4%
0.00%0.0%
CTLT BuyCATALENT INC COMstock$26,021
+131.2%
396
+58.4%
0.00%
+200.0%
BOOT SellBOOT BARN HLDGS INC COMstock$24,985
+10.4%
326
-9.9%
0.00%0.0%
CE SellCELANESE CORP DEL COMstock$27,114
-15.3%
249
-20.4%
0.00%
-25.0%
NEOG SellNEOGEN CORP COMstock$29,206
+13.1%
1,577
-7.0%
0.00%0.0%
 NEW ORIENTAL-ADRadr$27,259
+10.9%
7060.0%0.00%0.0%
PATH SellUIPATH INC CL Astock$26,586
+34.6%
1,514
-2.6%
0.00%
+50.0%
CDAY BuyCERIDIAN HCM HLDG INC COMstock$22,918
+17.9%
313
+3.3%
0.00%
+50.0%
CHGG SellCHEGG INC COMstock$22,527
-49.4%
1,382
-21.5%
0.00%
-40.0%
NYCB BuyNEW YORK CMNTY BANCORP INC COMstock$26,975
+80.3%
2,984
+71.5%
0.00%
+50.0%
NEU BuyNEWMARKET CORP COMstock$21,899
+3420.7%
60
+2900.0%
0.00%
ICLR SellICON PLC SHSstock$27,340
-9.8%
128
-17.9%
0.00%
-25.0%
UDR SellUNITED DOMINION RLTYTR INCreit$29,235
+5.1%
712
-0.8%
0.00%0.0%
TYL SellTYLER TECHNOLOGIES INC COMstock$26,598
+8.5%
75
-1.3%
0.00%0.0%
NFG BuyNATIONAL FUEL GAS CO COMstock$22,057
+4.0%
382
+14.0%
0.00%0.0%
TKC BuyTURKCELL ILETISIM HIZMETLERI AS SPONSORED ADRadr$24,936
+9.2%
5,799
+21.7%
0.00%0.0%
NDAQ SellNASDAQ INC COMstock$25,914
-23.6%
474
-14.3%
0.00%
-25.0%
TRUP SellTRUPANION INC COMstock$23,032
-15.4%
537
-6.3%
0.00%0.0%
NOV SellNATIONAL OILWELL VARCO INCstock$22,675
-31.2%
1,225
-22.3%
0.00%
-25.0%
NEX SellNEXTIER OILFIELD SOLUTIONS COMstock$26,617
-16.7%
3,348
-3.2%
0.00%
-25.0%
NIO SellNIO INC SPON ADSadr$29,827
-23.7%
2,838
-29.2%
0.00%
-40.0%
KOF  COCA-COLA FEMSA SAB DE CV SPONSORD ADR REPadr$25,750
+18.5%
3200.0%0.00%0.0%
COLB NewCOLUMBIA BKG SYS INC COMstock$25,8111,205
+100.0%
0.00%
THS SellTREEHOUSE FOODS INC COMstock$24,106
+0.0%
478
-2.0%
0.00%0.0%
NI SellNISOURCE INC COMstock$29,106
-0.2%
1,041
-2.2%
0.00%
-25.0%
CMA SellCOMERICA INC COMstock$28,831
-48.7%
664
-21.0%
0.00%
-57.1%
TMDX BuyTRANSMEDICS GROUP INC COMstock$25,672
+23.1%
339
+0.3%
0.00%0.0%
NAT  NORDIC AMERICAN TANKERS LIMITE COMstock$24,885
+29.4%
6,2840.0%0.00%
+50.0%
AEE BuyAMEREN CORP COMstock$25,226
+7.5%
292
+10.6%
0.00%0.0%
MPWR SellMONOLITHIC PWR SYS INC COMstock$24,026
+28.2%
48
-9.4%
0.00%
+50.0%
TAP BuyMOLSON COORS BEVERAGE CO CL Bstock$29,613
+2199.1%
573
+2192.0%
0.00%
MOH SellMOLINA HEALTHCARE INC COMstock$26,482
-58.2%
99
-48.4%
0.00%
-62.5%
RE BuyEVEREST RE GROUP LTD COMstock$23,271
+11.5%
65
+3.2%
0.00%0.0%
TEX SellTEREX CORP NEW COMstock$25,593
+8.7%
529
-4.0%
0.00%0.0%
CRTO  CRITEO S A SPONS ADSadr$22,936
+20.9%
7280.0%0.00%
+50.0%
MEOH  METHANEX CORPstock$24,475
+22.9%
5260.0%0.00%
+50.0%
OSIS  OSI SYSTEMS INC COMstock$28,661
+28.7%
2800.0%0.00%0.0%
TFX BuyTELEFLEX INCORPORATED COMstock$22,545
+110.0%
89
+107.0%
0.00%
+200.0%
MELI BuyMERCADOLIBRE INC COMstock$28,997
+63.2%
22
+4.8%
0.00%
+50.0%
DVA BuyDAVITA INC COMstock$27,821
+32.1%
343
+21.6%
0.00%0.0%
TPR  COACH INCstock$21,641
+13.2%
5020.0%0.00%
+50.0%
FAZ NewDIREXION DAILY FINANCIAL BEAR 3X SHARESetf$22,0401,000
+100.0%
0.00%
DLB  DOLBY LABORATORIES INCstock$25,028
+21.1%
2930.0%0.00%0.0%
DFIN  DONNELLEY FINL SOLUTIONS INC COMstock$24,067
+5.7%
5890.0%0.00%0.0%
DASH SellDOORDASH INC CL Astock$23,263
+17.7%
366
-9.6%
0.00%
+50.0%
MKTX BuyMARKETAXESS HOLDINGS INCstock$21,912
+42.9%
56
+1.8%
0.00%
+50.0%
SUI SellSUN CMNTYS INC COMreit$21,696
-23.0%
154
-21.8%
0.00%0.0%
ELF BuyE L F BEAUTY INC COMstock$26,681
+51.7%
324
+1.9%
0.00%
+50.0%
MANH  MANHATTAN ASSOCIATES INC COMstock$22,608
+27.6%
1460.0%0.00%
+50.0%
MGY SellMAGNOLIA OIL & GAS CORP CL Astock$23,893
-18.9%
1,092
-13.1%
0.00%
-25.0%
EBC BuyEASTERN BANKSHARES INC COMstock$24,382
+11678.7%
1,932
+16000.0%
0.00%
EMN SellEASTMAN CHEMICAL COstock$27,495
-37.2%
326
-39.4%
0.00%
-40.0%
SF BuySTIFEL FINL CORP COMstock$22,809
+2.8%
386
+1.6%
0.00%0.0%
OGN BuyORGANON & CO COMMON STOCKstock$22,062
+55.2%
938
+84.3%
0.00%
+50.0%
AGOX  ADAPTIVE ALPHA OPPORTUNITIES ETFetf$21,792
+6.3%
1,0000.0%0.00%0.0%
EME SellEMCOR GROUP INC COMstock$25,527
+7.0%
157
-2.5%
0.00%0.0%
SWN SellSOUTHWESTERN ENERGY CO COMstock$28,665
-27.8%
5,733
-15.5%
0.00%
-40.0%
BILI BuyBILIBILI INC SPONS ADS REP Zadr$24,840
+17.2%
1,057
+18.1%
0.00%0.0%
MSA SellMSA SAFETY INC COMstock$25,232
-30.8%
189
-25.3%
0.00%
-25.0%
EPAM SellEPAM SYS INC COMstock$25,116
-51.5%
84
-46.8%
0.00%
-50.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DE SPON ADR SER Badr$23,345
-22.0%
288
-23.2%
0.00%
-25.0%
SellESAB CORPORATION COMstock$23,333
-5.3%
395
-24.8%
0.00%0.0%
SNA BuySNAP ON INC COMstock$27,652
+9.0%
112
+0.9%
0.00%0.0%
YETI SellYETI HLDGS INC COMstock$24,400
-4.4%
610
-1.3%
0.00%0.0%
EVRG BuyEVERGY INC COMstock$21,881
+9.3%
358
+12.6%
0.00%
+50.0%
STNG BuySCORPIO TANKERS INC SHSstock$22,862
+6.0%
406
+1.2%
0.00%0.0%
SIMO SellSILICON MOTION TECHNOLOGY CORP SPONSORED ADRadr$28,305
-12.0%
432
-12.7%
0.00%
-25.0%
ADS  BREAD FINANCIAL HOLDINGS INC COMstock$22,164
-19.5%
7310.0%0.00%0.0%
XPEV SellXPENG INC ADSadr$21,453
+5.6%
1,931
-5.5%
0.00%0.0%
APLE SellAPPLE HOSPITALITY REIT INC COM NEWreit$21,712
-35.6%
1,399
-34.5%
0.00%
-25.0%
SSTK BuySHUTTERSTOCK INC COMstock$27,225
+58.4%
375
+15.0%
0.00%
+50.0%
PHI SellPHILIPPINE LONG DISTANCE TELEPHONE CO-SPONSORED ADRadr$28,987
-10.6%
1,148
-19.3%
0.00%
-25.0%
FSK SellFS KKR CAP CORP COMcef$23,107
-49.0%
1,249
-51.8%
0.00%
-50.0%
LUMN BuyLUMEN TECHNOLOGIES INC COMstock$28,829
+131.9%
10,879
+356.7%
0.00%
+50.0%
FICO SellFAIR ISAAC CORP COMstock$29,513
+14.7%
42
-2.3%
0.00%0.0%
L BuyLOEWS CORP COMstock$29,126
+31.1%
502
+31.8%
0.00%0.0%
SVC  HOSPITALITY PROPERTIES TRUSTreit$22,669
+36.6%
2,2760.0%0.00%
+50.0%
SCI SellSERVICE CORP INTL COMstock$23,592
-1.7%
343
-1.2%
0.00%0.0%
LECO BuyLINCOLN ELEC HLDGS INCstock$21,814
+21.8%
129
+4.0%
0.00%
+50.0%
FHB BuyFIRST HAWAIIAN INC COMstock$21,950
+264.9%
1,064
+360.6%
0.00%
+200.0%
FWONA SellLIBERTY MEDIA CORPstock$21,465
+15.8%
318
-8.4%
0.00%
+50.0%
SRCE Buy1ST SOURCE CORP COMstock$22,567
+20.4%
523
+48.2%
0.00%
+50.0%
FNX  FIRST TRUST MID CAP CORE ALPHADEX FUNDetf$24,739
+2.4%
2750.0%0.00%0.0%
LBRT BuyLIBERTY ENERGY INC COM CL Astock$25,441
-0.1%
1,986
+24.9%
0.00%0.0%
FIVN SellFIVE9 INC COMstock$24,723
-24.4%
342
-29.0%
0.00%
-25.0%
NFRA NewFLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX FUNDetf$22,754438
+100.0%
0.00%
SEAS SellSEAWORLD ENTERTAINMENT INC COM USD0.01stock$26,609
+4.5%
434
-8.8%
0.00%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO SAB SPON ADR UNITSadr$25,987
+31.5%
273
+7.9%
0.00%
+50.0%
FL SellFOOT LOCKER INC COMstock$24,528
+0.2%
618
-4.6%
0.00%0.0%
SMG BuySCOTTS MIRACLE GRO COstock$24,408
+46.0%
350
+1.7%
0.00%
+50.0%
FBHS  FORTUNE BRANDS HOME & SECURITY INC WIstock$23,551
+2.8%
4010.0%0.00%0.0%
DFJ  WISDOMTREE JAPAN SMALLCAP DIVIDEND FUNDetf$23,394
+5.8%
3500.0%0.00%0.0%
FNV SellFRANCO NEV CORP COMstock$28,868
+3.7%
198
-2.9%
0.00%0.0%
BEN SellFRANKLIN RES INCstock$29,634
-1.5%
1,100
-3.5%
0.00%
-25.0%
FMS BuyFRESENIUS MEDICAL CARE AGadr$24,279
+42.6%
1,142
+9.6%
0.00%
+50.0%
FRPT BuyFRESHPET INC COMstock$27,734
+61.2%
419
+28.5%
0.00%
+50.0%
FLL  FULL HSE RESORTS INC COMstock$22,413
-3.9%
3,1000.0%0.00%0.0%
FULT BuyFULTON FINL CORP PA COMstock$25,194
+267.8%
1,823
+347.9%
0.00%
+200.0%
NewFUTURE FINTECH GROUP INC COM NEWstock$21,74420,513
+100.0%
0.00%
PAAS SellPAN AMERN SILVER CORP COMstock$28,774
-13.6%
1,581
-22.4%
0.00%
-25.0%
SSL BuySASOL LTD SPONSORED ADRadr$29,648
-10.2%
2,172
+3.4%
0.00%
-25.0%
LNTH SellLANTHEUS HLDGS INC COMstock$23,530
+39.9%
285
-13.6%
0.00%
+50.0%
LANC BuyLANCASTER COLONY CORP COMstock$27,389
+9.3%
135
+6.3%
0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CORP COM CL Astock$28,503
+1.8%
608
-1.9%
0.00%0.0%
ATHA  ATHIRA PHARMA INC COMstock$28,518
-21.1%
11,4070.0%0.00%
-25.0%
ATKR SellATKORE INC COMstock$28,377
+19.7%
202
-3.3%
0.00%0.0%
LI BuyLI AUTO INC SPONSORED ADSadr$29,641
+24.2%
1,188
+1.5%
0.00%0.0%
VNO BuyVORNADO REALTY TRUSTreit$21,779
+213.3%
1,417
+324.3%
0.00%
+200.0%
ATHM SellAUTOHOME INC SP ADS RP CL Aadr$28,784
+7.5%
860
-1.7%
0.00%0.0%
SPEM BuySPDR PORTFOLIO EMERGING MARKETS ETFetf$22,935
+1142.4%
672
+1100.0%
0.00%
KEP SellKOREA ELECTRIC POWERCORP ADRadr$22,860
-58.7%
3,294
-48.5%
0.00%
-57.1%
GWRE BuyGUIDEWIRE SOFTWARE INC COMstock$27,897
+62.8%
340
+24.1%
0.00%
+50.0%
PHG BuyKONINKLIJKE PHILIPS N V NY REGIS SHS NEWadr$21,488
+67.5%
1,171
+36.8%
0.00%
+50.0%
HOG  HARLEY DAVIDSON INC COMstock$22,972
-8.7%
6050.0%0.00%0.0%
BuyR1 RCM INC COMstock$28,605
+57.6%
1,907
+15.0%
0.00%
+50.0%
QSR SellRESTAURANT BRANDS INTL INC COMstock$21,821
+3.5%
325
-0.3%
0.00%0.0%
WEN  WENDYS CO COMstock$25,635
-3.8%
1,1770.0%0.00%0.0%
HIMX SellHIMAX TECHNOLOGIES INC SPONSORED ADRadr$24,431
-7.7%
3,005
-29.5%
0.00%0.0%
K SellKELLOGG CO COMstock$23,576
-75.6%
352
-74.0%
0.00%
-75.0%
AXON BuyAXON ENTERPRISE INC COMstock$22,260
+38.3%
99
+2.1%
0.00%
+50.0%
HWM BuyHOWMET AEROSPACE INC COMstock$22,541
+15.8%
532
+7.7%
0.00%
+50.0%
HPP BuyHUDSON PAC PPTYS INC COMreit$23,827
+62.2%
3,583
+137.3%
0.00%
+50.0%
AEM SellAGNICO EAGLE MINES LTD COMstock$26,046
-2.5%
511
-0.6%
0.00%0.0%
JBHT SellHUNT J B TRANS SVCS INC COMstock$26,319
-30.4%
150
-30.9%
0.00%
-40.0%
BEKE BuyKE HLDGS INC SPONSORED ADSadr$22,175
+53.2%
1,177
+13.5%
0.00%
+50.0%
PNW BuyPINNACLE WEST CAP CORP COMstock$23,376
+223.6%
295
+210.5%
0.00%
+200.0%
RPD SellRAPID7 INC COMstock$27,730
+26.3%
604
-6.5%
0.00%0.0%
RRC BuyRANGE RES CORP COMstock$21,785
+13.8%
823
+7.6%
0.00%
+50.0%
JNPR  JUNIPER NETWORKS INC COMstock$28,741
+7.7%
8350.0%0.00%0.0%
RES BuyRPC INCstock$26,008
-3.9%
3,382
+11.1%
0.00%0.0%
QNST SellQUINSTREET INC COMstock$22,091
+8.8%
1,392
-1.6%
0.00%0.0%
IBA  INDUSTRIAS BACHOCO SAB SPON ADR Badr$22,790
+29.9%
3440.0%0.00%
+50.0%
PUK BuyPRUDENTIAL CORP PLC ADRF SPONSORED ADRadr$27,641
+57.4%
1,011
+58.2%
0.00%
+50.0%
IAS SellINTEGRAL AD SCIENCE HLDNG CORP COMstock$29,510
+61.0%
2,068
-0.8%
0.00%
+50.0%
IHG SellINTERCONTINENTAL HOTELS GROUP SPONSORED ADSadr$22,244
-17.3%
334
-27.5%
0.00%0.0%
JBGS BuyJBG SMITH PPTYS COMreit$24,216
+292.5%
1,608
+394.8%
0.00%
+200.0%
BuyMICROSECTORS FANG INDEX 3X LEVERAGED ETNetf$21,727
+266.5%
210
+53.3%
0.00%
+200.0%
NOBL BuyPROSHARES TR S&P 500 ARISTOCRATSetf$26,460
+47.0%
290
+45.0%
0.00%
+50.0%
UVXY NewPROSHARES ULTRA VIX SHORT-TERM FUTURES ETFetf$25,5755,500
+100.0%
0.00%
PRF  POWERSHARES FTSE RAFI US 1000etf$29,004
+1.0%
1850.0%0.00%
-25.0%
AVAV SellAEROVIRONMENT INC COMstock$28,690
-7.0%
313
-13.1%
0.00%
-25.0%
IRM BuyIRON MTN INC DEL COMreit$29,309
+7.1%
554
+0.9%
0.00%0.0%
CBOE  CBOE GLOBAL MKTS INC COMstock$28,727
+7.0%
2140.0%0.00%0.0%
CAE  CAE INC COMstock$25,549
+17.0%
1,1290.0%0.00%0.0%
FINV SellFINVOLUTION GROUP SPONSORED ADSadr$19,524
-21.3%
4,682
-6.4%
0.00%
-33.3%
GOL BuyGOL LINHAS AEREAS INTELIGENTES SPON ADR PFD NEWadr$16,695
+45.5%
6,348
+47.7%
0.00%
+100.0%
MDYG NewSPDR S&P 400 MID CAP GROWTH ETFetf$14,715215
+100.0%
0.00%
S BuySENTINELONE INC CL Astock$14,102
+540.1%
862
+470.9%
0.00%
SPTM  SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETFetf$16,390
+6.6%
3250.0%0.00%0.0%
BuyKYNDRYL HLDGS INC COMMON STOCKstock$12,885
+42.9%
873
+7.6%
0.00%
+100.0%
KURA BuyKURA ONCOLOGY INC COMstock$14,065
+160.6%
1,150
+164.4%
0.00%
+100.0%
PEGA BuyPEGASYSTEMS INC COMstock$13,477
+47.4%
278
+4.1%
0.00%
+100.0%
ATO BuyATMOS ENERGY CORP COMstock$20,899
+1.3%
186
+1.1%
0.00%
-33.3%
MNDY SellMONDAY COM LTD SHSstock$19,414
-3.0%
136
-17.1%
0.00%0.0%
FSTA  FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETFetf$12,913
+0.8%
2860.0%0.00%0.0%
SLYV NewSPDR S&P 600 SMALL CAP VALUE ETFetf$20,950275
+100.0%
0.00%
FDIS  FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETFetf$13,685
+15.5%
2090.0%0.00%
+100.0%
FFIV SellF5 INC COMstock$16,317
-3.6%
112
-5.1%
0.00%0.0%
VOD BuyVODAFONE GROUP NEW ADR Fadr$18,371
+25.9%
1,664
+15.4%
0.00%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO COMstock$16,849
+18.1%
661
+3.1%
0.00%0.0%
AMG SellAFFILIATED MANAGERS GROUP INC COMstock$12,818
-15.7%
90
-6.2%
0.00%0.0%
LFUS BuyLITTELFUSE INC COMstock$18,498
+33.3%
69
+9.5%
0.00%0.0%
GTLS SellCHART INDS INC COMstock$20,942
-13.9%
167
-20.9%
0.00%
-33.3%
FSLY SellFASTLY INC CL Astock$17,476
+107.4%
984
-4.4%
0.00%
+100.0%
FOUR BuySHIFT4 PMTS INC CL Astock$13,265
+40.3%
175
+3.6%
0.00%
+100.0%
APP BuyAPPLOVIN CORP COM CL Astock$14,159
+234.5%
899
+123.6%
0.00%
+100.0%
CRL SellCHARLES RIV LABS INTL INC COMstock$13,522
-22.4%
67
-16.2%
0.00%0.0%
LPX SellLOUISIANA PAC CORP COMstock$16,209
-15.2%
299
-7.4%
0.00%0.0%
SWAV SellSHOCKWAVE MED INC COMstock$19,298
-9.8%
89
-14.4%
0.00%
-33.3%
AIT  APPLIED INDL TECHNOLOGIES INC COMstock$19,045
+12.8%
1340.0%0.00%0.0%
EXR BuyEXTRA SPACE STORAGE INCreit$19,552
+30.2%
120
+17.6%
0.00%0.0%
SJW SellSJW GROUP COMstock$15,835
-7.6%
208
-1.4%
0.00%0.0%
AN BuyAUTONATION INCstock$13,167
+30.5%
98
+4.3%
0.00%
+100.0%
BRKR BuyBRUKER BIOSCIENCES CORPstock$13,718
+32.0%
174
+14.5%
0.00%
+100.0%
SSYS  STRATASYS LTDstock$16,530
+39.4%
1,0000.0%0.00%
+100.0%
EXEL BuyEXELIXIS INC CMNstock$13,490
+2304.6%
695
+1885.7%
0.00%
AVDL BuyAVADEL PHARMACEUTICALS PLC SPONSORED ADRadr$19,218
+41.4%
2,098
+10.5%
0.00%0.0%
CHX BuyCHAMPIONX CORPORATION COMstock$17,879
+12.1%
659
+19.8%
0.00%0.0%
BuyHF SINCLAIR CORP COMstock$19,884
+34.0%
411
+43.7%
0.00%0.0%
SellXPONENTIAL FITNESS INC COM CL Astock$16,350
-2.2%
538
-26.2%
0.00%0.0%
MDC SellM D C HLDGS INC COMstock$15,004
+14.4%
386
-7.0%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC COMstock$15,092
-26.4%
2,470
-23.0%
0.00%
-33.3%
SITE BuySITEONE LANDSCAPE SUPPLY INC COMstock$19,572
+63.5%
143
+40.2%
0.00%
+100.0%
EVR  EVERCORE INC CLASS Astock$19,615
+5.8%
1700.0%0.00%0.0%
SWKS BuySKYWORKS SOLUTIONS INC COMstock$20,293
+34.1%
172
+3.6%
0.00%0.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INC CL Astock$13,919
+29.6%
246
+20.0%
0.00%
+100.0%
SMAR SellSMARTSHEET INC COM CL Astock$15,678
+3.5%
328
-14.8%
0.00%0.0%
ETH  ETHAN ALLEN INTERIORS INC COMstock$14,307
+3.9%
5210.0%0.00%0.0%
HAE BuyHAEMONETICS CORPstock$14,812
+41.6%
179
+34.6%
0.00%
+100.0%
SOFI SellSOFI TECHNOLOGIES INC COMstock$13,919
-76.8%
2,293
-82.4%
0.00%
-71.4%
APLS SellAPELLIS PHARMACEUTICALS INC COMstock$18,205
+24.8%
276
-2.1%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW COMstock$19,247
-12.6%
199
-3.9%
0.00%
-33.3%
ZION BuyZIONS BANCORPORATION N A COMstock$17,539
-13.6%
586
+41.9%
0.00%
-33.3%
PFGC SellPERFORMANCE FOOD GROUP CO COMstock$15,387
-1.7%
255
-4.9%
0.00%0.0%
HWC BuyHANCOCK WHITNEY CORPORATION COMstock$20,821
+2165.6%
572
+2910.5%
0.00%
OMI SellOWENS & MINOR INC NEW COMstock$13,473
-28.5%
926
-4.0%
0.00%0.0%
ETR SellENTERGY CORP NEW COMstock$19,824
-24.4%
184
-21.0%
0.00%
-33.3%
BuyENOVIX CORPORATION COMstock$17,430
+38.0%
1,169
+15.2%
0.00%0.0%
WRK BuyWESTROCK CO COMstock$17,673
+50.0%
580
+73.1%
0.00%
+100.0%
IVZ BuyINVESCO PLC NEW SPONSORED ADRstock$12,808
+108.8%
781
+129.0%
0.00%
+100.0%
HLIT  HARMONIC INC COMstock$13,612
+11.4%
9330.0%0.00%0.0%
HMY SellHARMONY GOLD MINING CO LTD SPONSORED ADRadr$17,376
+15.2%
4,238
-4.4%
0.00%0.0%
KGC SellKINROSS GOLD CORP NEW COMstock$15,204
-29.7%
3,228
-38.9%
0.00%
-33.3%
HAS BuyHASBRO INC COMstock$19,328
+5.2%
360
+19.6%
0.00%0.0%
 HASHICORP INC COM CL Astock$15,992
+7.1%
5460.0%0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES COMstock$17,664
+23.8%
460
+34.9%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC COMstock$17,935
+3329.3%
1,958
+3739.2%
0.00%
CNP SellCENTERPOINT ENERGY INC COMstock$13,787
-79.6%
468
-79.2%
0.00%
-75.0%
ENSG SellENSIGN GROUP INC COMstock$20,732
-16.7%
217
-17.5%
0.00%
-33.3%
ROL BuyROLLINS INC COMstock$14,261
+65.4%
380
+61.0%
0.00%
+100.0%
ROKU BuyROKU INC COM CL Astock$17,771
+79.7%
270
+11.1%
0.00%
+100.0%
RCI SellROGERS COMMUNICATIONS INCstock$21,279
-8.2%
459
-7.3%
0.00%
-33.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC COMstock$15,805
+179.0%
52
+160.0%
0.00%
+100.0%
HQY SellHEALTHEQUITY INC COMstock$17,730
-43.5%
302
-40.7%
0.00%
-50.0%
BSBR SellBANCO SANTANDER BRASIL S A ADS REP 1 UNITadr$20,077
-2.4%
3,781
-0.9%
0.00%
-33.3%
BuyENHABIT INC COMstock$14,272
+10.4%
1,026
+4.5%
0.00%0.0%
RPRX BuyROYALTY PHARMA PLC SHS CLASS Astock$17,078
+1778.8%
474
+1960.9%
0.00%
PEAK SellHEALTH CARE PPTY INVS INCreit$17,796
-32.1%
810
-22.5%
0.00%
-33.3%
VIRT BuyVIRTU FINL INC CL Astock$19,032
+148.7%
1,007
+168.5%
0.00%
+100.0%
ENR SellENERGIZER HLDGS INC NEW COMstock$12,908
-3.1%
372
-6.3%
0.00%0.0%
MAC  MACERICH COreit$16,801
-5.9%
1,5850.0%0.00%0.0%
SWX BuySOUTHWEST GAS HLDGS INC COMstock$19,422
+102.5%
311
+100.6%
0.00%
+100.0%
KRC BuyKILROY REALTY CORPreit$20,833
+1318.2%
643
+1592.1%
0.00%
WCC BuyWESCO INTL INC COMstock$17,463
+43.8%
113
+16.5%
0.00%
+100.0%
 HELLO GROUP INC ADSadr$14,879
+1.3%
1,6350.0%0.00%0.0%
DAVA BuyENDAVA PLC ADSadr$14,444
+23.4%
215
+40.5%
0.00%
+100.0%
REI BuyRING ENERGY INC COMstock$18,141
+1489.9%
9,548
+1957.8%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC COM CL Astock$15,159
+40.3%
439
+20.3%
0.00%
+100.0%
HRI SellHERC HLDGS INC COMstock$15,718
-18.2%
138
-5.5%
0.00%0.0%
SR BuySPIRE INC COMstock$16,483
+7.3%
235
+5.4%
0.00%0.0%
OSK SellOSHKOSH CORP COMstock$18,716
-10.8%
225
-5.5%
0.00%
-33.3%
ACM  AECOM COMstock$15,178
-0.7%
1800.0%0.00%0.0%
ROIC SellRETAIL OPPTY INVESTMENTSreit$19,670
-15.6%
1,409
-9.2%
0.00%
-33.3%
IRDM SellIRIDIUM COMMUNICATIONS INC COMstock$16,907
+12.6%
273
-6.5%
0.00%0.0%
SPT SellSPROUT SOCIAL INC COM CL Astock$19,238
-15.9%
316
-22.0%
0.00%
-33.3%
BIO BuyBIO RAD LABS INC CL Astock$16,287
+68.4%
34
+47.8%
0.00%
+100.0%
AR BuyANTERO RESOURCES CORPORATIONstock$18,841
-24.4%
816
+1.5%
0.00%
-33.3%
NJR SellNEW JERSEY RES CORP COMstock$14,630
+4.9%
275
-2.1%
0.00%0.0%
HIW BuyHIGHWOODS PPTYS INCreit$15,676
+35.3%
676
+63.3%
0.00%
+100.0%
STAA SellSTAAR SURGICAL CO COM PAR USD0.01stock$14,005
+7.7%
219
-18.3%
0.00%0.0%
SellANNALY CAPITAL MANAGEMENT INCreit$18,670
-16.1%
977
-7.5%
0.00%
-33.3%
EIX  EDISON INTL COMstock$19,765
+11.0%
2800.0%0.00%0.0%
VOOV  VANGUARD S&P 500 VALUE ETFetf$16,137
+4.7%
1100.0%0.00%0.0%
MGA SellMAGNA INTL INC CL Astock$16,392
-37.7%
306
-34.6%
0.00%
-33.3%
STLD BuySTEEL DYNAMICS INC COMstock$16,394
+21.6%
145
+5.1%
0.00%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC COMstock$19,105
+31.8%
244
+41.9%
0.00%0.0%
IUSV  ISHARES CORE S&P US VALUE ETFetf$17,412
+4.5%
2360.0%0.00%0.0%
SellPROSHARES TR ULTRA SHORT SP500etf$19,985
-82.6%
500
-80.0%
0.00%
-85.7%
SellZURN ELKAY WATER SOLNS CORP COMstock$15,102
-2.8%
707
-3.8%
0.00%0.0%
VIPS BuyVIPSHOP HOLDINGS LIMITED SPONSORED ADS Aadr$19,036
+12.7%
1,254
+1.3%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC COMreit$13,888
-4.1%
1,984
-1.1%
0.00%0.0%
RF SellREGIONS FINANCIAL CORP NEW COMstock$15,479
-55.0%
834
-47.7%
0.00%
-50.0%
KRTX SellKARUNA THERAPEUTICS INC COMstock$20,162
-26.7%
111
-20.7%
0.00%
-33.3%
PDM BuyPIEDMONT OFFICE REALTY TR INC COM CL Areit$20,133
+308.1%
2,758
+412.6%
0.00%
+100.0%
HBNC BuyHORIZON BANCORP INC COMstock$19,067
+366.5%
1,724
+536.2%
0.00%
+100.0%
X SellUNITED STATES STL CORP NEW COMstock$18,296
-10.6%
701
-14.2%
0.00%
-33.3%
MAN  MANPOWER INC WISstock$15,598
-0.8%
1890.0%0.00%0.0%
DT SellDYNATRACE INC COM NEWstock$19,712
+7.9%
466
-2.3%
0.00%0.0%
STKL  SUNOPTA INC COMstock$13,352
-8.8%
1,7340.0%0.00%0.0%
HHC BuyHOWARD HUGHES CORPstock$16,480
+8.4%
206
+3.5%
0.00%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL COMstock$13,214
-1.0%
59
+22.9%
0.00%0.0%
SellSYLVAMO CORP COMMON STOCKstock$14,109
-8.1%
305
-3.5%
0.00%0.0%
OPK BuyOPKO HEALTH INC COMstock$14,787
+362.2%
10,128
+295.8%
0.00%
MRVI BuyMARAVAI LIFESCIENCES HLDGS INC COM CL Astock$13,085
+152.6%
934
+158.0%
0.00%
+100.0%
HZO SellMARINEMAX INC COMstock$21,103
-14.9%
734
-7.6%
0.00%
-33.3%
HBM BuyHUDBAY MINERALS INC COMstock$18,748
+19.9%
3,571
+15.8%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD SHSstock$14,263
-17.0%
117
+5.4%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC CL Astock$13,183
+339.3%
145
+83.5%
0.00%
UNVR  UNIVAR SOLUTIONS INC COMstock$13,452
+10.2%
3840.0%0.00%0.0%
UPWK BuyUPWORK INC COMstock$15,327
+113.4%
1,354
+96.8%
0.00%
+100.0%
SNV SellSYNOVUS FINL CORP COM NEWstock$13,072
-29.8%
424
-14.5%
0.00%0.0%
SNX BuyTD SYNNEX CORPORATION COMstock$20,616
+12.8%
213
+10.4%
0.00%0.0%
 DRAGANFLY INC. COM NEWstock$12,800
+70.7%
10,0000.0%0.00%
+100.0%
HDV  ISHARES TR HIGH DIVID EQUITY FDetf$14,131
-2.5%
1390.0%0.00%0.0%
OMF BuyONEMAIN HLDGS INC COMstock$21,136
+65.2%
570
+48.4%
0.00%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC COMstock$14,377
+5720.6%
949
+6678.6%
0.00%
OLP BuyONE LIBERTY PPTYS INC COMreit$15,478
+9.0%
675
+5.6%
0.00%0.0%
ALEX  ALEXANDER & BALDWIN HLDGS INC COMreit$13,332
+1.0%
7050.0%0.00%0.0%
MLM BuyMARTIN MARIETTA MATLS INCstock$20,949
+34.7%
59
+28.3%
0.00%0.0%
AQN NewALGONQUIN PWR UTILS CORP COMstock$19,8742,366
+100.0%
0.00%
DCI  DONALDSON INC COMstock$19,537
+11.0%
2990.0%0.00%0.0%
IPGP BuyIPG PHOTONICS CORP COMstock$19,606
+51.2%
159
+16.1%
0.00%0.0%
WSO BuyWATSCO INC COMstock$17,817
+116.5%
56
+69.7%
0.00%
+100.0%
OGS BuyONE GAS INCstock$19,332
+15.5%
244
+10.4%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD COMstock$16,344
+108.7%
558
+84.2%
0.00%
+100.0%
MTDR BuyMATADOR RES CO COMstock$17,869
-13.5%
375
+3.9%
0.00%
-33.3%
BCO BuyBRINKS CO COMstock$18,504
+50.4%
277
+21.0%
0.00%0.0%
IDA BuyIDACORP INC COMstock$17,549
+6.4%
162
+5.9%
0.00%0.0%
DISH BuyDISH NETWORK CORPstock$14,424
+302.9%
1,546
+506.3%
0.00%
OHI BuyOMEGA HEALTHCARE INVS INC COMreit$14,445
+233.4%
527
+240.0%
0.00%
+100.0%
MATW SellMATTHEWS INTL CORP CL Astock$13,955
+14.6%
387
-3.2%
0.00%
+100.0%
SellDIGITALBRIDGE GROUP INC CL A NEWstock$13,717
-35.4%
1,144
-41.0%
0.00%
-33.3%
DKS BuyDICKS SPORTING GOODS INC COMstock$17,169
+34.6%
121
+14.2%
0.00%0.0%
ONB BuyOLD NATL BANCORP INDstock$15,141
+373.2%
1,050
+489.9%
0.00%
NVT BuyNVENT ELECTRIC PLC SHSstock$16,661
+20.6%
388
+8.1%
0.00%0.0%
CCJ  CAMECO CORP Fstock$18,136
+15.4%
6930.0%0.00%0.0%
AXTA SellAXALTA COATING SYS LTD COMstock$16,266
+7.3%
537
-9.7%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP COMstock$14,359
-31.1%
777
-20.8%
0.00%
-33.3%
MPW BuyMEDICAL PPTYS TRUST INC COMreit$18,068
-12.6%
2,198
+18.5%
0.00%
-33.3%
OAS BuyCHORD ENERGY CORPORATION COM NEWstock$19,517
+692.4%
145
+705.6%
0.00%
TGNA BuyTEGNA INC COMstock$13,680
+31.8%
809
+65.1%
0.00%
+100.0%
MEDP SellMEDPACE HLDGS INC COMstock$16,925
-26.2%
90
-16.7%
0.00%
-33.3%
SYLD  CAMBRIA SHAREHOLDER YIELD ETFetf$18,197
-1.0%
3100.0%0.00%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO COMstock$17,010
-8.2%
140
+3.7%
0.00%0.0%
ASX  ASE TECHNOLOGY HLDG CO LTD SPONSORED ADSadr$16,944
+27.1%
2,1260.0%0.00%0.0%
BLKB BuyBLACKBAUD INCstock$14,068
+20.7%
203
+2.5%
0.00%
+100.0%
QS BuyQUANTUMSCAPE CORP COM CL Astock$14,675
+59.6%
1,794
+10.6%
0.00%
+100.0%
HDEF NewXTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETFetf$19,983858
+100.0%
0.00%
TDS BuyTELEPHONE & DATA SYS INC COM NEWstock$18,477
+8.6%
1,758
+8.4%
0.00%0.0%
BAP BuyCREDICORP LTD COMstock$16,681
+151.0%
126
+157.1%
0.00%
+100.0%
CUBE  CUBESMART COMreit$15,530
+14.8%
3360.0%0.00%0.0%
PRVA SellPRIVIA HEALTH GROUP INC COMstock$14,330
+12.3%
519
-7.7%
0.00%0.0%
TRNO  TERRENO RLTY CORP COMreit$19,574
+13.6%
3030.0%0.00%0.0%
INGR  INGREDION INC COMstock$16,073
+3.9%
1580.0%0.00%0.0%
XM SellQUALTRICS INTL INC COM CL Astock$15,405
+21.3%
864
-29.4%
0.00%0.0%
NWE BuyNORTHWESTERN CORP COM NEWstock$18,631
+3.6%
322
+6.3%
0.00%0.0%
IOSP  INNOSPEC INC COMstock$13,655
-0.2%
1330.0%0.00%0.0%
THR SellTHERMON GROUP HLDGS INC COMstock$19,039
-4.3%
764
-22.9%
0.00%0.0%
QFIN Buy360 DIGITECH INC AMERICAN DEPadr$14,919
+1.4%
769
+6.4%
0.00%0.0%
WBA SellWALGREENS BOOTS ALLIANCE INC COMstock$18,846
-42.7%
545
-38.1%
0.00%
-50.0%
COO SellCOOPER COS INC COM NEWstock$13,814
+9.9%
37
-2.6%
0.00%0.0%
NewU HAUL HOLDING COMPANY COM SER Nstock$14,466279
+100.0%
0.00%
TDW  TIDEWATER INC NEW COMstock$18,998
+19.6%
4310.0%0.00%0.0%
TKR SellTIMKEN CO COMstock$17,733
+2.8%
217
-11.1%
0.00%0.0%
FERG SellFERGUSON PLC NEW SHSstock$17,120
-4.4%
128
-9.2%
0.00%0.0%
IART BuyINTEGRA LIFESCIENC HLDGSstock$16,075
+7.0%
280
+4.5%
0.00%0.0%
POOL SellPOOL CORP COMstock$16,780
+0.9%
49
-10.9%
0.00%0.0%
BIGZ  BLACKROCK INNOVATION AND GRW SHS BEN INTcef$13,765
+17.9%
1,7140.0%0.00%
+100.0%
ARKG BuyARK GENOMIC REVOLUTION ETFetf$17,952
+7.8%
597
+1.2%
0.00%0.0%
BRX BuyBRIXMOR PPTY GROUP INC COMreit$13,106
-4.0%
609
+1.2%
0.00%0.0%
COMP SellCOMPASS INC CL Astock$13,149
+36.5%
4,071
-1.5%
0.00%
+100.0%
CCU  COMPANIA CERVECERIAS UNIDAS S SPONSORED ADRadr$14,692
+19.1%
9400.0%0.00%0.0%
VEU  VANGUARD FTSE ALL-WORLD EX-USetf$17,700
+6.7%
3310.0%0.00%0.0%
ABEV SellAMBEV SA SPONSORED ADRadr$13,553
-31.0%
4,806
-33.4%
0.00%0.0%
MPLN BuyMULTIPLAN CORPORATION COMstock$16,901
+53.3%
15,944
+66.4%
0.00%
+100.0%
PCH SellPOTLATCHDELTIC CORPORATION COMreit$19,701
+7.4%
398
-4.6%
0.00%0.0%
YY SellJOYY INC ADS REPSTG COM Aadr$18,833
-8.6%
604
-7.4%
0.00%
-33.3%
COLM  COLUMBIA SPORTSWEAR COstock$15,160
+3.0%
1680.0%0.00%0.0%
PRLB SellPROTO LABS INC COMstock$16,244
+27.8%
490
-1.6%
0.00%0.0%
MUR SellMURPHY OIL CORP COMstock$15,532
-19.0%
420
-5.8%
0.00%0.0%
NICE BuyNICE LTD SPONSORED ADRadr$19,913
+36.3%
87
+14.5%
0.00%0.0%
 CADENCE BANK COMstock$14,262
-15.8%
6870.0%0.00%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC COMstock$15,866
-1.4%
293
-3.6%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC COMstock$13,204
+27.8%
156
+8.3%
0.00%
+100.0%
PINC BuyPREMIER INC CL Astock$12,819
+1164.2%
396
+1265.5%
0.00%
TCBK BuyTRICO BANCSHARES COMstock$14,141
-11.1%
340
+9.0%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS IN COM NEWstock$16,886
+10.4%
265
-1.1%
0.00%0.0%
BNL BuyBROADSTONE NET LEASE INC COMreit$19,698
+42.1%
1,158
+35.4%
0.00%0.0%
CHRW SellC H ROBINSON WORLDWIDE INCstock$15,005
+5.7%
151
-2.6%
0.00%0.0%
BFB SellBROWN FORMAN CORP CL Bstock$17,546
-4.3%
273
-2.2%
0.00%0.0%
CFG SellCITIZENS FINL GROUP INC COMstock$13,363
-65.6%
440
-55.5%
0.00%
-60.0%
RYE NewINVESCO S&P 500 EQUAL WEIGHT ENERGY ETFetf$12,914189
+100.0%
0.00%
BURL BuyBURLINGTON STORES INC COMstock$16,976
+3.4%
84
+3.7%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP COMstock$14,127
+158.0%
314
+151.2%
0.00%
+100.0%
WNC  WABASH NATL CORP COMstock$17,631
+8.8%
7170.0%0.00%0.0%
PGRE NewPARAMOUNT GROUP INC COMreit$13,4882,958
+100.0%
0.00%
GNRC BuyGENERAC HLDGS INC COMstock$20,954
+395.6%
194
+361.9%
0.00%
+100.0%
DTD  WISDOMTREE U.S. TOTAL DIVIDEND FUNDetf$19,631
-0.1%
3240.0%0.00%0.0%
SNDR  SCHNEIDER NATIONAL INC CL Bstock$13,268
+14.3%
4960.0%0.00%
+100.0%
VNT BuyVONTIER CORPORATION COMstock$16,486
+65.3%
603
+16.9%
0.00%
+100.0%
NNN BuyNATIONAL RETAIL PROPERTIES INC COMreit$13,157
+25.0%
298
+29.6%
0.00%
+100.0%
FUL SellFULLER H B CO COMstock$17,455
-11.1%
255
-6.9%
0.00%0.0%
SCHB BuySCHWAB U.S. BROAD MARKET ETFetf$15,908
+7.2%
332
+0.3%
0.00%0.0%
SellFRESHWORKS INC CLASS A COMstock$13,993
-10.5%
911
-14.3%
0.00%0.0%
PTC BuyPTC INC COMstock$13,464
+12.2%
105
+5.0%
0.00%
+100.0%
THRM  GENTHERM INC COMstock$13,957
-7.5%
2310.0%0.00%0.0%
SGMS SellLIGHT & WONDER INC COMstock$13,872
+2.0%
231
-0.4%
0.00%0.0%
ASAN BuyASANA INC CL Astock$14,242
+216.3%
674
+106.1%
0.00%
+100.0%
NewCHICAGO ATLANTIC REAL ESTATE F COMreit$19,5901,450
+100.0%
0.00%
PRK SellPARK NATL CORP COMstock$13,398
-20.0%
113
-5.0%
0.00%0.0%
SEB BuySEABOARD CORP DEL COMstock$15,080
+99.7%
4
+100.0%
0.00%
+100.0%
AROW NewARROW FINL CORP COMstock$16,341656
+100.0%
0.00%
PUMP BuyPROPETRO HLDG CORP COMstock$14,445
+80.9%
2,009
+160.9%
0.00%
+100.0%
GBCI BuyGLACIER BANCORP INC NEW COMstock$20,123
+115.4%
479
+153.4%
0.00%
+100.0%
SASR BuySANDY SPRING BANCORP INC COMstock$19,745
+712.2%
760
+1001.4%
0.00%
SellFIRSTCASH HOLDINGS INC COMstock$19,837
-0.8%
208
-9.6%
0.00%0.0%
SBRA BuySABRA HEALTH CARE REIT INC COMreit$13,547
-1.7%
1,178
+6.2%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW COMstock$13,607
-5.1%
191
-8.6%
0.00%0.0%
CHWY SellCHEWY INC CL Astock$16,896
-7.0%
452
-7.8%
0.00%0.0%
SSRM SellSSR MINING IN COMstock$13,124
-4.8%
868
-1.4%
0.00%0.0%
PDCO BuyPATTERSON COS INC COMstock$19,007
+14.9%
710
+20.3%
0.00%0.0%
CMRE BuyCOSTAMARE INC SHSstock$20,834
+6.8%
2,214
+5.3%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES TR COM SHS BEN INreit$17,172
+58.5%
411
+37.0%
0.00%
+100.0%
WSM SellWILLIAMS SONOMA INCstock$16,789
-18.4%
138
-22.9%
0.00%
-33.3%
SHE  SPDR MSCI USA GENDER DIVERSITY ETFetf$20,725
+5.2%
2500.0%0.00%0.0%
BTU BuyPEABODY ENGR CORP COMstock$17,459
+64.0%
682
+69.2%
0.00%
+100.0%
GNOM  GLOBAL X GENOMICS & BIOTECHNOLOGY ETFetf$15,400
-2.6%
1,2500.0%0.00%0.0%
NRZ SellNEW RESIDENTIAL INVESTMENT CORPreit$16,176
-3.8%
2,022
-1.7%
0.00%0.0%
FGB  FIRST TR SPECIALTY FIN & FINL COM BEN INTRcef$15,700
+2.6%
5,0000.0%0.00%0.0%
FRME BuyFIRST MERCHANTS CORP COMstock$20,759
-18.8%
630
+1.3%
0.00%
-33.3%
CCF  CHASE CORP COMstock$13,929
+21.4%
1330.0%0.00%
+100.0%
SNSR  GLOBAL X INTERNET OF THINGS ETFetf$20,867
+15.1%
6270.0%0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC COM CL Astock$16,005
-43.2%
536
-26.5%
0.00%
-33.3%
LNC SellLINCOLN NATL CORP IND COMstock$13,954
-35.3%
621
-11.5%
0.00%
-33.3%
LGIH BuyLGI HOMES INC COMstock$21,210
+38.8%
186
+12.7%
0.00%0.0%
ARES BuyARES MANAGEMENT CORPORATION CL A COM STKstock$14,268
+102.4%
171
+66.0%
0.00%
+100.0%
MDYV NewSPDR S&P 400 MID CAP VALUE ETFetf$14,405218
+100.0%
0.00%
WYNN BuyWYNN RESORTS LTDstock$18,129
+41.8%
162
+4.5%
0.00%0.0%
AAON  AAON INC COM PAR USD0.004stock$5,995
+28.4%
620.0%0.00%0.0%
ACCO SellACCO BRANDS CORP COMstock$6,719
-46.4%
1,263
-43.7%
0.00%
-50.0%
ACVA BuyACV AUCTIONS INC COM CL Astock$4,712
+75.0%
365
+11.3%
0.00%
ABM  ABM INDS INC COMstock$7,280
+1.2%
1620.0%0.00%0.0%
AGCO BuyAGCO CORP COMstock$12,574
+10.6%
93
+13.4%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC COMstock$4,647
-7.6%
117
-6.4%
0.00%0.0%
APG  API GROUP CORP COM STKstock$10,049
+19.5%
4470.0%0.00%0.0%
ATEN  A10 NETWORKS INC COMstock$6,196
-6.9%
4000.0%0.00%0.0%
ATNI NewATN INTL INC COMstock$7,284178
+100.0%
0.00%
AZZ BuyAZZ INC COMstock$7,629
+22.4%
185
+19.4%
0.00%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY INC COMstock$6,936
+79.3%
96
+104.3%
0.00%
ACCD SellACCOLADE INC COMstock$5,896
+60.7%
410
-13.0%
0.00%
ACIW SellACI WORLDWIDE INC COMstock$5,666
+11.5%
210
-5.0%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES CORP COMstock$4,742
+1.4%
537
-12.3%
0.00%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC COMstock$7,414
-18.7%
132
-19.0%
0.00%0.0%
AFRM BuyAFFIRM HLDGS INC COM CL Astock$12,487
+41.0%
1,108
+21.0%
0.00%0.0%
ADC BuyAGREE RLTY CORP COMreit$8,713
+241.3%
127
+252.8%
0.00%
AGL NewAGILON HEALTH INC COMstock$4,560192
+100.0%
0.00%
ALRM SellALARM COM HLDGS INC COMstock$6,788
-2.0%
135
-3.6%
0.00%0.0%
ALX BuyALEXANDERS INC COMreit$6,975
+1485.2%
36
+1700.0%
0.00%
ALLK BuyALLAKOS INC COMstock$7,440
+85.3%
1,672
+250.5%
0.00%
ALGT SellALLEGIANT TRAVEL COstock$11,038
+12.0%
120
-17.2%
0.00%0.0%
ALGM  ALLEGRO MICROSYSTEMS INC COMstock$8,638
+59.8%
1800.0%0.00%0.0%
ALE SellALLETE INC COM NEWstock$11,908
-3.9%
185
-3.6%
0.00%
-50.0%
AFB NewALLIANCEBERNSTEIN NATL MUN INM COMcef$7,983729
+100.0%
0.00%
ALLO BuyALLOGENE THERAPEUTICS INC COMstock$8,5311,727
+100.0%
0.00%
AMR BuyALPHA METALLURGICAL RESOUR INC COMstock$7,644
+63.2%
49
+53.1%
0.00%0.0%
ALTR  ALTERA CORPstock$4,615
+58.6%
640.0%0.00%
AYX BuyALTERYX INC COM CL Astock$4,531
+35.5%
77
+16.7%
0.00%
BuyKINETIK HOLDINGS INC COM NEW CL Astock$8,482
+44.9%
271
+53.1%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC COM NEWstock$9,551
-15.0%
617
-4.2%
0.00%0.0%
AMED BuyAMEDISYS INC COMstock$5,810
+396.6%
79
+464.3%
0.00%
AEL SellAMERICAN EQTY INVT LIFE HLD CO COMstock$5,364
-61.2%
147
-51.5%
0.00%
-50.0%
AFIN BuyTHE NECESSITY RETAIL REIT INC COM CLASS Areit$4,484
+102.7%
714
+91.4%
0.00%
AWR SellAMER STATES WTR CO COMstock$8,889
-49.2%
100
-47.1%
0.00%
-50.0%
COLD BuyAMERICOLD REALTY TRUST INC COMreit$10,185
+2.2%
358
+1.7%
0.00%0.0%
AMSF BuyAMERISAFE INCstock$6,461
+103.8%
132
+116.4%
0.00%
AMKR  AMKOR TECHNOLOGY INC COMstock$6,271
+8.5%
2410.0%0.00%0.0%
ATEX BuyANTERIX INC COMstock$8,921
+201.4%
270
+193.5%
0.00%
APPF BuyAPPFOLIO INC COM CL Astock$9,958
+250.0%
80
+196.3%
0.00%
ARMK SellARAMARK COMstock$12,172
-27.5%
340
-16.3%
0.00%
-50.0%
ABR  ARBOR REALTY TRUST INC COMreit$4,481
-12.9%
3900.0%0.00%0.0%
ARCH BuyARCH RESOURCES INC CL Astock$7,756
-1.2%
59
+7.3%
0.00%0.0%
AHH  ARMADA HOFFLER PPTYS INC COMreit$5,976
+2.7%
5060.0%0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC COM NEWreit$6,972
+22.0%
1,328
+30.8%
0.00%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS INC COMstock$4,928
-81.8%
194
-71.0%
0.00%
-66.7%
APAM BuyARTISAN PARTNERS ASSET MGMT IN CL Astock$6,780
+51.2%
212
+40.4%
0.00%0.0%
ASB SellASSOCIATED BANC CORP COMstock$10,968
-31.8%
610
-12.4%
0.00%
-50.0%
AGR SellAVANGRID INC COMstock$12,163
-24.1%
305
-18.2%
0.00%
-50.0%
AVTR BuyAVANTOR INC COMstock$11,902
+71.5%
563
+71.1%
0.00%0.0%
AVID  AVID TECHNOLOGY INC COMstock$7,291
+20.3%
2280.0%0.00%0.0%
AVNT BuyAVIENT CORPORATION COMstock$9,673
+52.4%
235
+25.0%
0.00%0.0%
AVT SellAVNET INC COMstock$6,057
+3.3%
134
-5.0%
0.00%0.0%
AXNX SellAXONICS INC COMstock$8,730
-42.5%
160
-34.2%
0.00%
-50.0%
AZEK  AZEK CO INC CL Astock$4,896
+15.8%
2080.0%0.00%0.0%
AZUL BuyAZUL S A SPONSR ADR PFDadr$6,592
+227.0%
922
+179.4%
0.00%
DMF NewBNY MELLON MUN INCOME INC COMcef$9,7351,500
+100.0%
0.00%
BWXT  BWX TECHNOLOGIES INC COMstock$6,745
+8.5%
1070.0%0.00%0.0%
BALY  BALLYS CORPORATION COMstock$6,227
+0.7%
3190.0%0.00%0.0%
BBD SellBANCO BRADESCO S A SP ADR PFD NEWadr$9,678
-65.6%
3,694
-62.1%
0.00%
-66.7%
BCH  BANCO DE CHILE SPONSORED ADSadr$9,916
-6.2%
5080.0%0.00%0.0%
CIB SellBANCOLOMBIA S A SPON ADR PREFadr$4,699
-62.7%
187
-57.6%
0.00%
-50.0%
BSMX  BANCO SANTANDER MEXICO SA SPONSORED ADS Badr$9,728
+12.3%
1,4370.0%0.00%0.0%
BOH SellBANK HAWAII CORP COMstock$8,697
-42.8%
167
-14.8%
0.00%
-50.0%
OZK BuyBANK OZK LITTLE ROCK ARK COMstock$4,617
+49.7%
135
+75.3%
0.00%
BBDC BuyBARINGS BDC INC COMcef$10,220
+16.9%
1,287
+20.1%
0.00%0.0%
SellBATH & BODY WORKS INC COMstock$6,365
-16.1%
174
-3.3%
0.00%0.0%
BHC BuyBAUSCH HEALTH COS INC COMstock$11,259
+74.6%
1,390
+35.3%
0.00%0.0%
BDC BuyBELDEN INC COMstock$7,028
+35.8%
81
+12.5%
0.00%0.0%
BuyBELLRING BRANDS INC COMMON STOCKstock$7,820
+36.2%
230
+2.7%
0.00%0.0%
BSY SellBENTLEY SYS INC COM CL Bstock$4,557
-15.5%
106
-27.4%
0.00%0.0%
WRB SellBERKLEY W R CORP COMstock$12,639
-31.7%
203
-20.4%
0.00%
-50.0%
BHLB  BERKSHIRE HILLS BANCORP INC COMstock$9,874
-16.2%
3940.0%0.00%0.0%
BIG BuyBIG LOTS INC COMstock$7,025
-2.9%
641
+30.3%
0.00%0.0%
BILL SellBILL HOLDINGS INC COMstock$11,522
-46.6%
142
-28.3%
0.00%
-66.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC COMstock$11,377
+17.0%
117
+24.5%
0.00%0.0%
BKH SellBLACK HILLS CORP COMstock$7,509
-16.6%
119
-7.0%
0.00%0.0%
BB BuyBLACKBERRY LTD COMstock$4,565
+162.7%
1,001
+87.8%
0.00%
BDJ NewBLACKROCK ENHANCED DIVID ACHIEVERS TR COMcef$8,6421,006
+100.0%
0.00%
MVF NewBLACKROCK MUNIVEST FD INC COMcef$10,3801,500
+100.0%
0.00%
BXMT BuyBLACKSTONE MTG TR INC COM CL Areit$12,727
+854.0%
713
+1031.7%
0.00%
BuyBLEND LABS INC CL Astock$4,638
+2660.7%
4,656
+3879.5%
0.00%
BE SellBLOOM ENERGY CORP COM CL Astock$7,314
-22.1%
367
-25.3%
0.00%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP CL Astock$9,362
+714.1%
101
+818.2%
0.00%
BXP BuyBOSTON PPTYS INCreit$12,015
-14.5%
222
+6.7%
0.00%
-50.0%
BRFS SellBRAZIL FOODS S A ADR F SPONSORED ADRadr$5,071
-20.8%
3,962
-2.2%
0.00%0.0%
BHF BuyBRIGHTHOUSE FINL INC COMstock$5,337
+89.3%
121
+120.0%
0.00%
BV BuyBRIGHTVIEW HLDGS INC COMstock$8,205
+1352.2%
1,460
+1680.5%
0.00%
BSIG  BRIGHTSPHERE INVT GROUP INC COMstock$11,224
+14.6%
4760.0%0.00%0.0%
EAT SellBRINKER INTL INC COMstock$5,776
+11.7%
152
-6.2%
0.00%0.0%
BRMK BuyBROADMARK RLTY CAP INC COMreit$10,871
+337.5%
2,313
+231.4%
0.00%
BRKS BuyAZENTA INC COMstock$10,977
+47.3%
246
+92.2%
0.00%0.0%
BRO BuyBROWN & BROWN INCstock$5,455
+49.6%
95
+48.4%
0.00%
BKE  BUCKLE INC COMstock$5,996
-21.3%
1680.0%0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COMstock$8,257
+43.0%
93
+4.5%
0.00%0.0%
BMBL SellBUMBLE INC COM CL Astock$11,359
-33.3%
581
-28.2%
0.00%
-50.0%
AI BuyC3 AI INC CL Astock$9,265
+1174.4%
276
+324.6%
0.00%
CBZ BuyCBIZ INC COMstock$9,947
+10.0%
201
+4.1%
0.00%0.0%
CNA BuyCNA FINL CORP COMstock$5,855
+77.5%
150
+92.3%
0.00%
CNO SellCONSECO INCstock$9,409
-26.6%
424
-24.4%
0.00%
-50.0%
CBT BuyCABOT CORP COMstock$9,810
+54.5%
128
+34.7%
0.00%0.0%
WHD SellCACTUS INC CL Astock$6,927
-48.0%
168
-36.6%
0.00%
-50.0%
CALM BuyCAL MAINE FOODS INC COM NEWstock$8,707
+14.2%
143
+2.1%
0.00%0.0%
CRC BuyCALIFORNIA RES CORP COM STOCKstock$8,624
+483.1%
224
+558.8%
0.00%
CWT SellCALIFORNIA WTR SVC GROUP COMstock$10,942
-21.9%
188
-18.6%
0.00%
-50.0%
ELY  TOPGOLF CALLAWAY BRANDS CORP COMstock$11,372
+9.5%
5260.0%0.00%0.0%
CPE BuyCALLON PETE CO DEL COMstock$9,029
+1639.7%
270
+1828.6%
0.00%
CAC BuyCAMDEN NATL CORP COMstock$11,834
+787.1%
327
+921.9%
0.00%
CPT BuyCAMDEN PPTY TR SH BEN INTreit$7,129
-3.5%
68
+3.0%
0.00%0.0%
CDNA BuyCAREDX INC COMstock$7,303
+2942.9%
799
+3704.8%
0.00%
CARG BuyCARGURUS INC COM CL Astock$8,686
+42.9%
465
+7.1%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC COMstock$7,536
-15.2%
174
-10.3%
0.00%0.0%
CRNC SellCERENCE INC COMstock$7,921
+47.4%
282
-2.8%
0.00%0.0%
CHE BuyCHEMED CORP NEW COMstock$5,378
+426.7%
10
+400.0%
0.00%
CHDN BuyCHURCHILL DOWNS INC COMstock$12,338
+38.9%
48
+14.3%
0.00%0.0%
CIEN SellCIENA CORP COM NEWstock$12,710
-25.6%
242
-27.8%
0.00%
-50.0%
BuyCIVITAS RESOURCES INC COM NEWstock$6,424
+135.9%
94
+100.0%
0.00%
CLF BuyCLEVELAND-CLIFFS INC NEW COMstock$6,855
+35.5%
374
+19.1%
0.00%0.0%
COKE SellCOCA COLA CONS INC COMstock$10,702
-13.0%
20
-16.7%
0.00%
-50.0%
CDE BuyCOEUR MNG INC COM NEWstock$4,393
+281.3%
1,101
+221.0%
0.00%
SellCOHERENT CORP COMstock$6,207
+3.4%
163
-4.7%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC COMstock$7,751
+97.0%
424
+133.0%
0.00%
SBS BuyCOMPANHIA DE SANEAMENTO BASICO SPONSORED ADRadr$10,991
+5.0%
1,098
+11.8%
0.00%0.0%
CRK NewCOMSTOCK RES INC COMstock$7,564701
+100.0%
0.00%
CNXC  CONCENTRIX CORP COMstock$12,520
-8.7%
1030.0%0.00%
-50.0%
CNOB BuyCONNECTONE BANCORP INC COMstock$8,646
+123.2%
489
+205.6%
0.00%
CEIX BuyCONSOL ENERGY INC NEW COMstock$6,759
-1.9%
116
+9.4%
0.00%0.0%
SellQUIDELORTHO CORP COMstock$4,722
+0.2%
53
-3.6%
0.00%0.0%
CUZ SellCOUSINS PPTYS INC COM NEWreit$6,564
-43.2%
307
-32.8%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STORE COMstock$8,293
+53.6%
73
+28.1%
0.00%0.0%
SellCRANE NXT CO COMstock$8,172
-13.5%
72
-23.4%
0.00%0.0%
CCK BuyCROWN HLDGS INC COMstock$8,188
+14.5%
99
+13.8%
0.00%0.0%
CW SellCURTISS WRIGHT CORP COMstock$7,755
-1.2%
44
-6.4%
0.00%0.0%
CUTR SellCUTERA INC COMstock$4,417
-62.3%
187
-29.4%
0.00%0.0%
CYTK SellCYTOKINETICS INC COM NEWstock$9,079
-54.0%
258
-40.1%
0.00%
-50.0%
HYLB NewXTRACKERS USD HIGH YIELD CORPORATE BOND ETFetf$5,699164
+100.0%
0.00%
DAN BuyDANA HOLDING CORPstock$9,256
+20.4%
615
+21.1%
0.00%0.0%
DDOG SellDATADOG INC CL A COMstock$8,937
-33.6%
123
-32.8%
0.00%
-50.0%
PLAY BuyDAVE & BUSTERS ENTMT INC COMstock$7,542
+7.5%
205
+3.5%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS INC COMstock$5,655
-26.4%
366
-22.0%
0.00%0.0%
DK SellDELEK US HLDGS INC NEW COMstock$4,383
-59.3%
191
-52.1%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC COMstock$10,460
+5.9%
454
+27.9%
0.00%0.0%
DENN SellDENNYS CORP COMstock$5,468
+14.6%
490
-5.4%
0.00%0.0%
XRAY SellDENTSPLY SIRONA INC COMstock$11,902
+15.0%
303
-6.8%
0.00%0.0%
DBI BuyDESIGNER BRANDS INC CL Astock$4,379
+439.3%
501
+503.6%
0.00%
DSGN NewDESIGN THERAPEUTICS INC COMstock$8,8571,535
+100.0%
0.00%
DM SellDESKTOP METAL INC COM CL Astock$6,419
+62.1%
2,791
-4.1%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO COMreit$5,813
-10.6%
715
-9.9%
0.00%0.0%
APPS SellMANDALAY DIGITAL GROUP INC COMstock$8,380
-99.6%
678
-99.5%
0.00%
-99.6%
DOCN BuyDIGITALOCEAN HLDGS INC COMstock$8,069
+66.7%
206
+8.4%
0.00%0.0%
DIOD  DIODES INC COMstock$11,688
+21.8%
1260.0%0.00%0.0%
DHC NewSENIOR HOUSING PROPERTIES TRUSTreit$10,6037,854
+100.0%
0.00%
DGICA  DONEGAL GROUP INC CL Astock$4,660
+7.6%
3050.0%0.00%0.0%
BuyDOUBLELINE OPPORTUNISTIC BOND ETFetf$9,853
+5.7%
211
+2.9%
0.00%0.0%
SellDOUGLAS ELLIMAN INC COMstock$7,452
-58.3%
2,396
-45.4%
0.00%
-50.0%
DRD  DRDGOLD LIMITED SPON ADR REPSTGadr$11,965
+29.4%
1,2490.0%0.00%0.0%
DNB BuyDUN & BRADSTREET HLDGS INC COMstock$8,312
+377.4%
708
+398.6%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP COM NEWstock$7,132
-12.4%
727
-5.0%
0.00%0.0%
HACK  ETFMG PRIME CYBER SECURITY ETFMG PRIME CYBER SECURITY FUNDetf$5,978
+8.6%
1250.0%0.00%0.0%
MJ BuyETFMG ALTERNATIVE HARVEST ETFMG ALTERNATIVE HARVESTetf$5,326
-1.0%
1,513
+19.8%
0.00%0.0%
EXP  EAGLE MATLS INC COMstock$10,419
+10.5%
710.0%0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC COMstock$5,163
-36.2%
182
-34.3%
0.00%0.0%
SATS BuyECHOSTAR CORP CL Astock$5,963
+1781.1%
326
+1615.8%
0.00%
EGHT Sell8X8 INC NEW COMstock$8,586
-54.7%
2,059
-53.1%
0.00%
-50.0%
ELAN SellELANCO ANIMAL HEALTH INC COMstock$9,823
-39.3%
1,045
-21.1%
0.00%
-50.0%
ESI BuyELEMENT SOLUTIONS INC COMstock$5,658
+54.0%
293
+45.0%
0.00%
EFC SellELLINGTON FINANCIAL INC COMreit$9,255
-25.2%
758
-24.2%
0.00%
-50.0%
SellEMBECTA CORP COMMON STOCKstock$5,455
-1.1%
194
-11.0%
0.00%0.0%
ENS  ENERSYS COMstock$7,298
+17.7%
840.0%0.00%0.0%
ENIC  ENEL CHILE S.A. SPONSORED ADRadr$8,424
+20.0%
3,1200.0%0.00%0.0%
EBF SellENNIS INC COMstock$8,373
-21.6%
397
-17.6%
0.00%0.0%
EFSC  ENTERPRISE FINL SVCS CORP COMstock$4,593
-8.9%
1030.0%0.00%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION COMstock$4,374
+120.1%
107
+81.4%
0.00%
EQX BuyEQUINOX GOLD CORP COMstock$4,939
+243.0%
959
+118.5%
0.00%
EQH SellEQUITABLE HLDGS INC COMstock$10,689
-15.4%
421
-4.3%
0.00%
-50.0%
EQR SellEQUITY RESIDENTIALreit$9,360
-9.9%
156
-11.4%
0.00%0.0%
NewERASCA INC COMstock$5,4241,802
+100.0%
0.00%
WTRG SellESSENTIAL UTILS INC COMstock$10,476
-15.9%
240
-8.0%
0.00%
-50.0%
EEFT BuyEURONET WORLDWIDE INC COMstock$7,497
+22.2%
67
+3.1%
0.00%0.0%
EXAS  EXACT SCIENCES CORP COMstock$7,934
+37.0%
1170.0%0.00%0.0%
EMQQ  EMQQ THE EMERGING MARKETS INTERNET & ECOMMERCE ETFetf$9,210
+7.9%
2870.0%0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC COMstock$7,768
-37.2%
48
-34.2%
0.00%
-50.0%
EXPE SellEXPEDIA INC DEL COMstock$12,129
-9.5%
125
-18.3%
0.00%
-50.0%
EXPI SellEXP WORLD HLDGS INC COMstock$6,142
-9.7%
484
-21.2%
0.00%0.0%
EXPO BuyEXPONENT INCstock$7,876
+80.6%
79
+79.5%
0.00%0.0%
FNB BuyF N B CORP COMstock$8,340
+107.5%
719
+133.4%
0.00%
FDS BuyFACTSET RESEARCH SYS INCstock$8,302
+47.8%
20
+42.9%
0.00%0.0%
FMNB BuyFARMERS NATIONAL BANC CORP COMstock$4,588
+173.1%
363
+205.0%
0.00%
FATE BuyFATE THERAPEUTICS INC COMstock$8,020
+143.8%
1,407
+331.6%
0.00%
AGM SellFEDERAL AGRIC MTG CORP CL Cstock$6,926
+13.8%
52
-3.7%
0.00%0.0%
FSS  FEDERAL SIGNAL CORP COMstock$12,251
+16.7%
2260.0%0.00%0.0%
FHI  FEDERATED INVS PA CL B CLASS Bstock$5,178
+10.5%
1290.0%0.00%0.0%
FGEN SellFIBROGEN INC COMstock$10,692
-7.8%
573
-20.9%
0.00%0.0%
FNCL  FIDELITY MSCI FINANCIALS INDEX ETFetf$12,448
-5.9%
2760.0%0.00%
-50.0%
FBNC  FIRST BANCORP N C COMstock$4,831
-17.1%
1360.0%0.00%0.0%
BUSE BuyFIRST BUSEY CORP COM NEWstock$7,261
+14.3%
357
+38.9%
0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC N C CL Astock$11,677
+54.0%
12
+20.0%
0.00%0.0%
FFBC  FIRST FINL BANCORP OH COMstock$4,289
-10.1%
1970.0%0.00%0.0%
FFIN SellFIRST FINL BANKSHARES INC COMstock$10,336
-61.5%
324
-58.5%
0.00%
-66.7%
FR  FIRST INDL RLTY TR INCreit$6,437
+10.2%
1210.0%0.00%0.0%
FLIC SellFIRST LONG IS CORP COMstock$11,907
-30.9%
882
-7.9%
0.00%
-50.0%
AG SellFIRST MAJESTIC SILVER CORP COMstock$4,896
-28.4%
679
-17.2%
0.00%0.0%
FPF  FIRST TR INTER DURATN PFD & IN COMcef$7,890
-6.5%
5000.0%0.00%0.0%
FXN NewFIRST TRUST ENERGY ALPHADEX FUNDetf$11,469739
+100.0%
0.00%
FXR NewFIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUNDetf$11,777212
+100.0%
0.00%
FXZ NewFIRST TRUST MATERIALS ALPHADEX FUNDetf$10,843166
+100.0%
0.00%
FTXN NewFIRST TRUST NASDAQ OIL & GAS ETFetf$11,840439
+100.0%
0.00%
FTXG NewFIRST TRUST NASDAQ FOOD & BEVERAGE ETFetf$10,967408
+100.0%
0.00%
GUNR NewFLEXSHARES TR MORNSTAR UPSTRetf$12,476295
+100.0%
0.00%
FLR SellFLUOR CORPstock$7,140
-41.0%
231
-33.8%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP COMstock$12,552
+1478.9%
843
+1956.1%
0.00%
FWRD  FORWARD AIR CORP COMstock$4,849
+2.7%
450.0%0.00%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC COMreit$5,641
+34.3%
210
+29.6%
0.00%0.0%
FOXF SellFOX FACTORY HLDG CORP COMstock$8,375
+10.6%
69
-16.9%
0.00%0.0%
GMS  GMS INC COMstock$7,526
+16.2%
1300.0%0.00%0.0%
BuyGXO LOGISTICS INCORPORATED COMMON STOCKstock$8,629
+24.0%
171
+4.9%
0.00%0.0%
GLPG BuyGALAPAGOS NV SPON ADRadr$5,641
-4.4%
146
+9.8%
0.00%0.0%
GCMG NewGCM GROSVENOR INC COM CL Astock$6,279804
+100.0%
0.00%
GGB SellGERDAU SA SPON ADR REP PFDadr$10,762
-11.6%
2,183
-0.6%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC COMstock$9,544
+255.3%
286
+297.2%
0.00%
GERN SellGERON CORPstock$12,020
-19.9%
5,539
-10.7%
0.00%
-50.0%
BuyGINKGO BIOWORKS HOLDINGS INC CL A SHSstock$9,507
+1793.8%
7,148
+2306.7%
0.00%
BuyGITLAB INC CLASS A COMstock$4,732
+89.4%
138
+150.9%
0.00%
GIC  GLOBAL INDUSTRIAL COMPANY COMstock$7,193
+14.1%
2680.0%0.00%0.0%
EMFM NewGLOBAL X MSCI NEXT EMERGING & FRONTIER ETFetf$10,462560
+100.0%
0.00%
GMRE SellGLOBAL MED REIT INC COM NEWreit$5,630
-18.9%
618
-15.6%
0.00%0.0%
GDRX BuyGOODRX HLDGS INC COM CL Astock$6,088
+2074.3%
974
+1523.3%
0.00%
GT SellGOODYEAR TIRE & RUBR CO COMstock$5,929
+7.6%
538
-0.9%
0.00%0.0%
LOPE  GRAND CANYON ED INC COMstock$4,442
+7.8%
390.0%0.00%0.0%
GVA  GRANITE CONSTR INC COMstock$11,092
+17.1%
2700.0%0.00%0.0%
GRVY SellGRAVITY CO LTD SPONSORED ADS NEadr$9,653
+36.8%
167
-4.6%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP COMstock$8,780
+209.4%
1,617
+239.0%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC COMstock$10,440
-13.1%
206
+2.0%
0.00%0.0%
GBX BuyGREENBRIER COS INC COMstock$10,873
+12.2%
338
+17.0%
0.00%0.0%
GRFS SellGRIFOLS S A SP ADR REP B NVTadr$8,247
-47.7%
1,119
-39.7%
0.00%
-50.0%
TV NewGRUPO TELEVISA S A B SPON ADR REP ORDadr$6,9351,311
+100.0%
0.00%
PAC  GRUPO AEROPUERTO DEL PACIFICO SPON ADR Badr$9,170
+35.7%
470.0%0.00%0.0%
GH BuyGUARDANT HEALTH INC COMstock$6,282
+145.7%
268
+185.1%
0.00%
HCI  HCI GROUP INC COMstock$7,450
+35.4%
1390.0%0.00%0.0%
HBI BuyHANESBRANDS INC COMstock$5,307
+49.8%
1,009
+81.1%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR CAP COMreit$8,952
+86.1%
313
+88.6%
0.00%0.0%
THG BuyHANOVER INSURANCE GROUPstock$11,051
+46.0%
86
+53.6%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC NEW COM NEWstock$7,771
+80.9%
637
+106.1%
0.00%0.0%
HAYW BuyHAYWARD HLDGS INC COMstock$4,817
+44.7%
411
+16.1%
0.00%
HCAT SellHEALTH CATALYST INC COMstock$6,547
-0.3%
561
-9.2%
0.00%0.0%
BuyHEALTHCARE RLTY TR CL A COMreit$12,043
+58.6%
623
+58.1%
0.00%0.0%
HEI SellHEICO CORP NEW COMstock$8,381
-10.6%
49
-19.7%
0.00%0.0%
HEIA  HEICO CORP NEW CL Astock$5,300
+13.4%
390.0%0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP INC COMstock$5,317
-4.3%
687
-8.8%
0.00%0.0%
HSKA SellHESKA CORP COM RESTRC NEWstock$6,736
+54.8%
69
-1.4%
0.00%0.0%
HXL  HEXCEL CORP NEW COMstock$8,600
+16.0%
1260.0%0.00%0.0%
HI  HILLENBRAND INCORPORATEDstock$11,027
+11.4%
2320.0%0.00%0.0%
HOMB BuyHOME BANCSHARES INC COMstock$11,050
+102.9%
509
+113.0%
0.00%0.0%
HRL SellHORMEL FOODS CORP COMstock$8,694
-50.6%
218
-43.5%
0.00%
-50.0%
HST BuyHOST MARRIOTT CORP NEW REITreit$11,527
+49.3%
699
+45.3%
0.00%0.0%
HLI  HOULIHAN LOKEY INC CL Astock$11,811
+0.4%
1350.0%0.00%0.0%
HUBG  HUB GROUP INC CL Astock$10,325
+5.6%
1230.0%0.00%0.0%
HUBB BuyHUBBELL INC COMstock$8,516
+29.6%
35
+25.0%
0.00%0.0%
HII BuyHUNTINGTON INGALLS INDS INC COMstock$10,917
+28.8%
53
+43.2%
0.00%0.0%
H  HYATT HOTELS CORP COM CL Astock$5,031
+23.6%
450.0%0.00%0.0%
ICUI  ICU MED INC COMstock$4,784
+4.8%
290.0%0.00%0.0%
IGMS SellIGM BIOSCIENCES INC COMstock$9,013
-23.2%
656
-4.9%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC COMstock$6,450
+2.8%
52
-22.4%
0.00%0.0%
ITT  ITT INC COMstock$9,925
+6.4%
1150.0%0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC COMstock$4,792
+22.7%
349
+62.3%
0.00%
IDEX  IDEANOMICS INC COMstock$5,940
-34.1%
55,0000.0%0.00%0.0%
IMPL  IMPEL PHARMACEUTICALS INC COMstock$4,278
-62.7%
3,0560.0%0.00%0.0%
PI BuyIMPINJ INC COMstock$12,061
+341.8%
89
+256.0%
0.00%
INDT BuyINDUS REALTY TRUST INC COMstock$6,032
+44.0%
91
+37.9%
0.00%0.0%
NGVT BuyINGEVITY CORP COMstock$7,939
+63.4%
111
+60.9%
0.00%0.0%
IMKTA SellINGLES MKTS INC CL Astock$6,386
-23.0%
72
-16.3%
0.00%0.0%
INSM SellINSMED INC COM PAR USD.01stock$5,405
-47.8%
317
-38.8%
0.00%0.0%
NSP BuyINSPERITY INC COMstock$5,591
+14.5%
46
+7.0%
0.00%0.0%
IPAR BuyINTER PARFUMS INC COMstock$12,090
+52.7%
85
+3.7%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES CORP COMstock$10,191
-41.5%
238
-37.5%
0.00%
-50.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRANC COMstock$8,276
-73.0%
90
-69.2%
0.00%
-75.0%
BuyINVESCO MORTGAGE CAPITAL INC COMreit$10,646
+155.0%
960
+192.7%
0.00%0.0%
XSLV  INVESCO S&P SMALLCAP LOW VOLATILITY ETFetf$7,072
-5.2%
1670.0%0.00%0.0%
TAN  INVESCO SOLAR ETFetf$10,325
+6.4%
1330.0%0.00%0.0%
INVH BuyINVITATION HOMES INC COMreit$7,901
+18.5%
253
+12.4%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INC COMstock$8,578
+97.5%
240
+108.7%
0.00%0.0%
IEF BuyISHARES 7-10 YR TREASURY BOND ETFetf$10,070
+3.9%
102
+1.0%
0.00%0.0%
IYC  ISHARES U.S. CONSUMER DISCRETIONARY ETFetf$10,350
+13.6%
1600.0%0.00%0.0%
IYW  ISHARES U.S. TECHNOLOGY ETFetf$9,281
+24.6%
1000.0%0.00%0.0%
ACWI  ISHARES TR MSCI ACWIINDEX FDetf$6,381
+7.4%
700.0%0.00%0.0%
ITA  ISHARES U.S. AEROSPACE & DEFENSE ETFetf$11,508
+2.9%
1000.0%0.00%0.0%
SUSA  ISHARES MSCI USA ESG SELECT ETFetf$8,777
+6.6%
1000.0%0.00%0.0%
AOR  ISHARES CORE GROWTH ALLOCATION ETFetf$7,505
+6.1%
1500.0%0.00%0.0%
IEMG BuyISHARES CORE MSCI EMERGING MARKETS ETFetf$9,651
+17.6%
198
+12.5%
0.00%0.0%
HEZU  ISHARES CURRENCY HEDGED MSCI EUROZONE ETFetf$7,130
+13.6%
2260.0%0.00%0.0%
ITUB SellITAU UNIBANCO HLDG S A SPON ADR REP PFDadr$4,763
-40.4%
978
-42.3%
0.00%0.0%
SellJACKSON FINANCIAL INC COM CL Astock$7,482
-9.3%
200
-15.6%
0.00%0.0%
SellJACOBS SOLUTIONS INC COMstock$5,640
-29.9%
48
-28.4%
0.00%0.0%
JEF BuyJEFFERIES FINL GROUP INC COMstock$10,030
+15.2%
316
+24.4%
0.00%0.0%
JELD BuyJELD-WEN HLDG INC COMstock$5,254
+89.1%
415
+44.1%
0.00%
JKS SellJINKOSOLAR HLDG CO LTD SPONSORED ADRadr$6,837
+19.5%
134
-4.3%
0.00%0.0%
JLL SellJONES LANG LASALLE INC COMstock$6,402
-19.7%
44
-12.0%
0.00%0.0%
JCOM SellZIFF DAVIS INC COMstock$9,444
-14.1%
121
-12.9%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC COMreit$5,285
+19.4%
464
+46.4%
0.00%0.0%
KAI  KADANT INC COMstock$8,341
+17.4%
400.0%0.00%0.0%
KRNY BuyKEARNY FINL CORP MD COMstock$10,605
+0.4%
1,306
+25.5%
0.00%0.0%
KELYA SellKELLY SVCS INC CL Astock$8,030
-6.1%
484
-4.3%
0.00%0.0%
KMT SellKENNAMETAL INC COMstock$4,854
-29.0%
176
-38.0%
0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC COMstock$6,951
+41.2%
419
+33.9%
0.00%0.0%
KEY SellKEYCORP COMstock$6,936
-79.6%
554
-71.6%
0.00%
-75.0%
KBAL NewKIMBALL INTL INC CL Bstock$5,915477
+100.0%
0.00%
KN SellKNOWLES CORPstock$6,494
-8.0%
382
-11.2%
0.00%0.0%
KSS SellKOHLS CORPstock$11,040
-24.1%
469
-18.6%
0.00%
-50.0%
KFY  KORN FERRY COM NEWstock$6,416
+2.2%
1240.0%0.00%0.0%
KARS  KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY INDEX ETFetf$6,136
+9.0%
2000.0%0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS COM NEWstock$7,306
+58.7%
542
+21.5%
0.00%0.0%
LKQ  LKQ CORP COMstock$12,771
+6.3%
2250.0%0.00%0.0%
LPI BuyVITAL ENERGY INC COMstock$6,285138
+100.0%
0.00%
LEG BuyLEGGETT & PLATT INC COMstock$5,866
+24.6%
184
+26.0%
0.00%0.0%
LDOS SellLEIDOS HOLDINGS INC COMstock$9,666
-14.9%
105
-2.8%
0.00%0.0%
BATRK  LIBERTY MEDIA CORP DEL COM C BRAVES GRPstock$6,233
+4.5%
1850.0%0.00%0.0%
LFST SellLIFESTANCE HEALTH GROUP INC COMstock$4,896
+43.2%
659
-4.8%
0.00%
LGFB NewLIONS GATE ENTMNT CORP CL B NON VTGstock$10,4921,011
+100.0%
0.00%
LAD BuyLITHIA MTRS INC COMstock$9,844
+23.3%
43
+10.3%
0.00%0.0%
LAC BuyLITHIUM AMERS CORP NEW COM NEWstock$6,260
+83.8%
288
+60.0%
0.00%
LYV SellLIVE NATION, INC.stock$12,110
-32.7%
173
-32.9%
0.00%
-50.0%
LTHM SellLIVENT CORP COMstock$11,446
-25.6%
527
-31.9%
0.00%
-50.0%
LITE SellLUMENTUM HLDGS INC COMstock$5,725
-63.2%
106
-64.4%
0.00%
-50.0%
MSM  MSC INDL DIRECT INC CL Astock$9,408
+2.8%
1120.0%0.00%0.0%
MYRG  MYR GROUP INC DEL COMstock$7,561
+36.9%
600.0%0.00%0.0%
MTSI  MACOM TECH SOLUTIONS HLDGS INC COMstock$7,722
+12.5%
1090.0%0.00%0.0%
M SellMACYS INC COMstock$7,363
-54.1%
421
-45.7%
0.00%
-50.0%
SHOO  MADDEN STEVEN LTD COMstock$4,392
+12.6%
1220.0%0.00%
MSGS  MADISON SQUARE GRDN SPRT CORP CL Astock$8,184
+6.3%
420.0%0.00%0.0%
MGNI SellMAGNITE INC COMstock$5,658
-31.2%
611
-21.4%
0.00%0.0%
MAIN  MAIN STR CAP CORP COMcef$11,388
+6.8%
2890.0%0.00%0.0%
MMI SellMARCUS & MILLICHAP INC COMstock$5,812
-12.1%
181
-5.7%
0.00%0.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDstock$11,085
-10.1%
256
-23.1%
0.00%
-50.0%
MTZ  MASTEC INC COMstock$9,916
+10.7%
1050.0%0.00%0.0%
MAT BuyMATTEL INC COMstock$10,604
+18.9%
576
+15.2%
0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INC COMstock$10,059
-16.9%
197
-15.8%
0.00%0.0%
MMS SellMAXIMUS INC COMstock$12,513
+5.3%
159
-1.9%
0.00%0.0%
MD BuyPEDIATRIX MEDICAL GROUP INC COMstock$12,226
+156.3%
820
+155.5%
0.00%0.0%
MBWM BuyMERCANTILE BK CORP COMstock$12,293
+2726.0%
402
+2992.3%
0.00%
MERC NewMERCER INTL INC COMstock$6,930709
+100.0%
0.00%
MMSI SellMERIT MED SYS INC COMstock$8,356
-18.4%
113
-22.1%
0.00%0.0%
MTH BuyMERITAGE HOMES CORP COMstock$12,260
+30.4%
105
+2.9%
0.00%0.0%
MESO BuyMESOBLAST LTD SPONS ADRadr$8,093
+105.7%
2,460
+82.0%
0.00%
MSBI SellMIDLAND STATES BANCORP INC COMstock$9,168
-41.0%
428
-26.7%
0.00%
-50.0%
MLHR BuyMILLERKNOLL INC COMstock$6,871
+104.4%
336
+110.0%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC COMstock$8,291
+98.9%
223
+142.4%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC COMstock$9,704
+110.0%
404
+70.5%
0.00%0.0%
MODV SellMODIVCARE INC COMstock$6,222
-7.5%
74
-1.3%
0.00%0.0%
MC SellMOELIS & CO CL Astock$11,186
-9.7%
291
-9.9%
0.00%
-50.0%
MHK SellMOHAWK INDS INCstock$5,813
-9.7%
58
-7.9%
0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC COMstock$6,599
-3.6%
890.0%0.00%0.0%
MOR SellMORPHOSYS AG SPONSORED ADSadr$4,562
-12.0%
1,152
-20.4%
0.00%0.0%
MOV SellMOVADO GROUP INC COMstock$11,019
-45.9%
383
-39.4%
0.00%
-66.7%
MLI  MUELLER INDS INC COMstock$7,862
+24.5%
1070.0%0.00%0.0%
MUSA SellMURPHY USA INC COMstock$4,645
-63.9%
18
-60.9%
0.00%
-50.0%
NCR SellNCR CORP NEW COMstock$9,719
-14.6%
412
-15.2%
0.00%0.0%
NMIH SellNMI HLDGS INC CL Astock$6,900
-1.5%
309
-7.8%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC COMstock$5,214
-0.8%
1,278
+22.1%
0.00%0.0%
NSTG  NANOSTRING TECHNOLOGIES INC COMstock$9,148
+24.2%
9240.0%0.00%0.0%
NTRA BuyNATERA INC COMstock$8,883
+50.4%
160
+8.8%
0.00%0.0%
NBHC  NATIONAL BK HLDGS CORP CL Astock$7,227
-20.5%
2160.0%0.00%0.0%
NHC NewNATIONAL HEALTHCARE CORP COMstock$12,427214
+100.0%
0.00%
NHI BuyNATIONAL HEALTH INVS INC COMreit$5,210
+1564.5%
101
+1583.3%
0.00%
NPK BuyNATIONAL PRESTO INDS INC COMstock$6,560
+181.8%
91
+167.6%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP INC CL Astock$9,947
-15.7%
41
-2.4%
0.00%0.0%
NTCO BuyNATURA &CO HLDG S A ADSadr$6,963
+61.6%
1,334
+34.1%
0.00%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC COMstock$5,972
-57.3%
59
-49.6%
0.00%
-50.0%
NVRO BuyNEVRO CORP COMstock$9,038
+1421.5%
250
+1566.7%
0.00%
NEWR BuyNEW RELIC INC COMstock$6,324
+286.3%
84
+189.7%
0.00%
NYT SellNEW YORK TIMES CO CL Astock$9,020
-0.0%
232
-16.5%
0.00%0.0%
NMRK SellNEWMARK GROUP INC CL Astock$4,467
-32.0%
631
-23.4%
0.00%0.0%
NWSA SellNEWS CORP NEW CL Astock$10,466
-41.8%
606
-38.7%
0.00%
-50.0%
NXST  NEXSTAR MEDIA GROUP INC COMMON STOCKstock$6,216
-1.3%
360.0%0.00%0.0%
NEP  NEXTERA ENERGY PARTNERS LP COM UNIT PART INstock$7,412
-13.3%
1220.0%0.00%0.0%
NOAH BuyNOAH HLDGS LTD SPON ADS CL Aadr$10,443
+9.9%
631
+2.9%
0.00%0.0%
NOK BuyNOKIA CORP ADRadr$11,298
+19.7%
2,301
+13.1%
0.00%0.0%
NDSN SellNORDSON CORP COMstock$4,445
-25.2%
20
-20.0%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC MN COMstock$5,584
+47.3%
184
+49.6%
0.00%
NLOK SellSYMANTEC CORPstock$4,633
-35.8%
270
-19.9%
0.00%0.0%
NOVT  NOVANTA INC COMstock$10,977
+17.1%
690.0%0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCstock$12,579
-8.8%
320
-2.1%
0.00%
-50.0%
NTNX SellNUTANIX INC CL Astock$12,397
-7.2%
477
-7.0%
0.00%
-50.0%
OI SellO-I GLASS INC COMstock$8,948
+33.3%
394
-2.7%
0.00%0.0%
OTLY  OATLY GROUP AB SPONSORED ADSadr$6,682
+39.1%
2,7610.0%0.00%0.0%
OII  OCEANEERING INTL INCstock$4,831
+0.8%
2740.0%0.00%0.0%
OSBC  OLD SECOND BANCORP INC ILL COMstock$7,438
-12.3%
5290.0%0.00%0.0%
OLN SellOLIN CORP COM PAR USD1stock$8,270
+2.1%
149
-2.6%
0.00%0.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS IN COMstock$7,764
+41.7%
134
+14.5%
0.00%0.0%
OLO SellOLO INC CL Astock$6,585
+24.1%
807
-4.9%
0.00%0.0%
OFLX  OMEGA FLEX INC COMstock$7,801
+19.4%
700.0%0.00%0.0%
FLWS Sell1 800 FLOWERS COM INC CL Astock$8,579
+17.0%
746
-2.7%
0.00%0.0%
ONTO BuyONTO INNOVATION INC COMstock$10,985
+42.8%
125
+10.6%
0.00%0.0%
ONTF SellON24 INC COMstock$11,914
-48.4%
1,360
-49.1%
0.00%
-66.7%
OPEN BuyOPENDOOR TECHNOLOGIES INC COMstock$10,280
+1352.0%
5,841
+857.5%
0.00%
OTEX BuyOPEN TEXT CORP Fstock$12,066
+35.2%
313
+4.0%
0.00%0.0%
OPCH SellOPTION CARE HEALTH INC COM NEWstock$9,182
-14.8%
289
-19.3%
0.00%0.0%
SellORCHID IS CAP INC COM NEWreit$4,635
-5.9%
432
-7.9%
0.00%0.0%
OBNK NewORIGIN BANCORP INC COMstock$8,005249
+100.0%
0.00%
OSCR  OSCAR HEALTH INC CL Astock$7,344
+165.8%
1,1230.0%0.00%
OSTK BuyOVERSTOCK COM INC DEL COMstock$8,453417
+100.0%
0.00%
OXM  OXFORD INDS INC COMstock$8,553
+13.3%
810.0%0.00%0.0%
PDCE BuyPDC ENERGY INC COMstock$7,381
+61.5%
115
+59.7%
0.00%0.0%
PARR SellPAR PAC HOLDINGS INC COM NEWstock$4,322
+15.5%
148
-8.1%
0.00%
PTEN SellPATTERSON ENERGY INCstock$8,471
-37.8%
724
-10.5%
0.00%
-50.0%
PCTY SellPAYLOCITY HLDG CORP COMstock$6,560
-6.2%
33
-8.3%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TR COMreit$10,965
-10.8%
781
-14.9%
0.00%
-50.0%
PNTG SellPENNANT GROUP INC COMstock$4,455
+23.3%
312
-5.2%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC COMstock$12,196
+26.3%
86
+2.4%
0.00%0.0%
PEN BuyPENUMBRA INC COMstock$6,410
+37.2%
23
+9.5%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC COMstock$7,545
+190.3%
293
+218.5%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROBRASadr$11,369
-3.4%
1,090
-1.4%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR COMreit$12,496
+90.2%
837
+84.4%
0.00%0.0%
PPC  PILGRIMS PRIDE CORP COMstock$9,457
-2.3%
4080.0%0.00%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC COMstock$6,454
+104.5%
117
+172.1%
0.00%
PLUG BuyPLUG POWER INC COM NEWstock$11,861
+125.6%
1,012
+138.1%
0.00%0.0%
PLYM  PLYMOUTH INDL REIT INC COMreit$8,194
+9.5%
3900.0%0.00%0.0%
BuyPOLESTAR AUTOMOTIVE HLDG UK ADS Aadr$12,128
+3.8%
3,200
+45.5%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO COM NEWstock$9,142
+2.5%
187
+2.7%
0.00%0.0%
POST  POST HLDGS INC COMstock$5,392
-0.4%
600.0%0.00%0.0%
PDS BuyPRECISION DRILLING TR Fstock$7,662
-3.9%
149
+43.3%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP COMstock$5,514
+0.2%
266
+30.4%
0.00%0.0%
PSMT BuyPRICESMART INCstock$8,292
+25.2%
116
+6.4%
0.00%0.0%
PRI BuyPRIMERICA INC COMstock$8,956
+23.8%
52
+2.0%
0.00%0.0%
PRMW  PRIMO WATER CORPORATION COMstock$5,603
-1.2%
3650.0%0.00%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP INC COMstock$11,817
-40.6%
159
-32.9%
0.00%
-50.0%
PGNY SellPROGYNY INC COMstock$9,636
-19.2%
300
-21.7%
0.00%0.0%
PRO SellPROS HOLDINGS INC COMstock$11,179
-17.1%
408
-26.6%
0.00%
-50.0%
PB BuyPROSPERITY BANCSHARES INC COMstock$8,859
+1118.6%
144
+1340.0%
0.00%
PRVB  PROVENTION BIO INC COMstock$4,603
+128.0%
1910.0%0.00%
PFS  PROVIDENT FINL SVCS INC COMstock$11,163
-10.2%
5820.0%0.00%
-50.0%
PHM BuyPULTE GROUP INC COMstock$4,954
+67.4%
85
+30.8%
0.00%
PBYI  PUMA BIOTECHNOLOGY INC COMstock$8,630
-27.0%
2,7930.0%0.00%0.0%
QRTEA SellLIBERTY MEDIA HOLDING CP INTER Astock$9,893
-53.6%
10,015
-23.4%
0.00%
-66.7%
REVG NewREV GROUP INC COMstock$5,096425
+100.0%
0.00%
RLI  RLI CORP COMstock$5,051
+1.3%
380.0%0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC COMstock$6,262
+41.5%
3,331
+122.1%
0.00%0.0%
METC NewRAMACO RES INC COMstock$6,237708
+100.0%
0.00%
RLGY BuyANYWHERE REAL ESTATE INC COMstock$7,234
+1117.8%
1,370
+1373.1%
0.00%
RRR SellRED ROCK RESORTS INC CL Astock$8,914
+7.6%
200
-3.4%
0.00%0.0%
RDFN BuyREDFIN CORP COMstock$6,605
+126.1%
729
+5.8%
0.00%
RWT SellREDWOOD TRUST INC COMreit$5,601
-3.3%
831
-3.0%
0.00%0.0%
RBC BuyREGAL REXNORD CORPORATION COMstock$9,288
+75.9%
66
+50.0%
0.00%0.0%
RGA  REINSURANCE GROUP AMER INCstock$7,833
-6.6%
590.0%0.00%0.0%
RLMD  RELMADA THERAPEUTICS INC COMstock$5,650
-35.2%
2,5000.0%0.00%0.0%
RGEN BuyREPLIGEN CORP COMstock$10,102
+53.0%
60
+53.8%
0.00%0.0%
RVLV  REVOLVE GROUP INC CL Astock$7,075
+18.2%
2690.0%0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC COMstock$8,800
+25.4%
320
+36.8%
0.00%0.0%
RNG SellRINGCENTRAL INC CL Astock$5,889
-74.8%
192
-71.0%
0.00%
-66.7%
RHI SellROBERT HALF INTL INC COMstock$11,038
-14.1%
137
-21.3%
0.00%
-50.0%
BuyROBINHOOD MKTS INC COM CL Astock$11,827
+43.9%
1,218
+20.6%
0.00%0.0%
RKT BuyROCKET COS INC COM CL Astock$8,489
+197.2%
937
+129.7%
0.00%
RGLD BuyROYAL GOLD INC COMstock$8,691
+40.2%
67
+21.8%
0.00%0.0%
RUTH  RUTHS HOSPITALITY GROUP INC COMstock$6,552
+6.1%
3990.0%0.00%0.0%
R  RYDER SYS INC COMstock$12,047
+6.8%
1350.0%0.00%0.0%
STBA  S & T BANCORP INC COMstock$7,611
-8.0%
2420.0%0.00%0.0%
SLM SellSLM CORP COMstock$7,570
-59.1%
611
-45.2%
0.00%
-50.0%
SPDW  SPDR PORTFOLIO DEVELOPED WORLD EX-US ETFetf$11,017
+8.2%
3430.0%0.00%0.0%
KRE SellSPDR S&P REGIONAL BANKING ETFetf$11,332
-50.8%
258
-34.2%
0.00%
-66.7%
SLY  SPDR S&P 600 SMALL CAP ETFetf$5,734
+2.6%
680.0%0.00%0.0%
SPMD  SPDR PORTFOLIO S&P 400 MID CAP ETFetf$5,624
+3.4%
1280.0%0.00%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC COMstock$10,334
+13.4%
183
+4.6%
0.00%0.0%
NewSABA CAPITAL INCOME & OPRNT FD SHS NEWcef$8,1501,000
+100.0%
0.00%
NewSAFEHOLD INC COMreit$6,344216
+100.0%
0.00%
SAIA  SAIA INC COMstock$8,434
+29.8%
310.0%0.00%0.0%
JOE BuyST JOE CO COMstock$7,074
+11.6%
170
+3.7%
0.00%0.0%
SANM SellSANMINA CORPORATION COMstock$10,795
-14.0%
177
-19.2%
0.00%
-50.0%
SRPT BuySAREPTA THERAPEUTICSINC COMstock$5,513
+52.0%
40
+42.9%
0.00%
SCHL  SCHOLASTIC CORPstock$6,194
-13.3%
1810.0%0.00%0.0%
SAIC SellSCIENCE APPLICATIONS INTL CORP COMstock$9,242
-16.7%
86
-14.0%
0.00%0.0%
SEE BuySEALED AIR CORP NEW COMstock$5,142
-5.4%
112
+2.8%
0.00%0.0%
XLB BuyMATERIALS SELECT SECTOR SPDRetf$5,243
+513.9%
65
+490.9%
0.00%
XLU NewUTILITIES SELECT SECTOR SPDR FUNDetf$5,41580
+100.0%
0.00%
WTTR BuySELECT ENERGY SVCS INC CL A COMstock$4,928
+1.4%
708
+34.6%
0.00%0.0%
SEM BuySELECT MED HLDGS CORP COMstock$8,634
+28.3%
334
+23.2%
0.00%0.0%
SMTC SellSEMTECH CORP COMstock$10,646
-32.5%
441
-19.8%
0.00%
-50.0%
ASAI BuySENDAS DISTRIBUIDORA S A SPON ADSadr$5,621
+20.4%
365
+43.1%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP COMstock$7,962
+40.0%
104
+33.3%
0.00%0.0%
SENS SellSENSEONICS HLDGS INC COMstock$8,520
-32.3%
12,000
-1.8%
0.00%
-50.0%
SJR BuySHAW COMMUNICATIONS INC CL B CONVstock$7,896
+9.7%
264
+5.6%
0.00%0.0%
SIGA NewSIGA TECHNOLOGIES INC COMstock$7,7051,340
+100.0%
0.00%
SITM SellSITIME CORP COMstock$7,965
+35.1%
56
-3.4%
0.00%0.0%
SKYW BuySKYWEST INC COMstock$5,587
+317.9%
252
+211.1%
0.00%
SNBR  SLEEP NUMBER CORP COMstock$8,576
+17.1%
2820.0%0.00%0.0%
SNN SellSMITH & NEPHEW PLC ADRadr$10,662
-10.3%
382
-13.6%
0.00%0.0%
AOS BuySMITH A O CORP COMstock$7,607
+146.1%
110
+103.7%
0.00%
SNAP SellSNAP INC CL Astock$9,831
-97.0%
877
-97.6%
0.00%
-97.5%
SLACU  SOCIAL LEVERAGE ACQUISN CORP I UNIT EX 120227stock$5,506
+1.5%
5500.0%0.00%0.0%
SONO  SONOS INC COMstock$11,811
+16.1%
6020.0%0.00%0.0%
SHC SellSOTERA HEALTH CO COMstock$4,567
+84.6%
255
-14.1%
0.00%
SSB BuySOUTHSTATE CORPORATION COMstock$6,983
+94.6%
98
+108.5%
0.00%
SPTN SellSPARTANNASH CO COMstock$8,283
-47.3%
334
-35.8%
0.00%
-50.0%
SPE SellSPECIAL OPPORTUNITIES FD INC COMcef$10,951
-21.9%
1,001
-18.6%
0.00%
-50.0%
SAVE BuySPIRIT AIRLINES INCstock$7,160
+2959.8%
417
+3375.0%
0.00%
SRC BuySPIRIT RLTY CAP INC NEW COM NEWreit$6,255
+30.5%
157
+30.8%
0.00%0.0%
SQSP BuySQUARESPACE INC CLASS Astock$11,946
+71.6%
376
+19.7%
0.00%0.0%
STAG BuySTAG INDL INC COMreit$8,726
+75.4%
258
+67.5%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC COMstock$6,496
-0.2%
176
-5.9%
0.00%0.0%
SCM NewSTELLUS CAP INVT CORP COMcef$4,653330
+100.0%
0.00%
SCL BuySTEPAN CO COMstock$8,242
+0.5%
80
+3.9%
0.00%0.0%
SRCL SellSTERICYCLE INCstock$7,021
-44.4%
161
-36.4%
0.00%
-50.0%
BuySTERLING CHECK CORP COMstock$5,865
+3350.0%
526
+4681.8%
0.00%
STRL BuySTERLING INFRASTRUCTURE INC COMstock$8,031
+21.8%
212
+5.5%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC COMstock$4,457
-13.5%
535
-4.1%
0.00%0.0%
SNEX SellSTONEX GROUP INC COMstock$4,969
-8.5%
48
-15.8%
0.00%0.0%
LRN  STRIDE INC COMstock$11,461
+25.5%
2920.0%0.00%0.0%
SMMT BuySUMMIT THERAPEUTICS INC COMstock$7,291
+479.6%
4,166
+1307.4%
0.00%
SUMO BuySUMO LOGIC INC COMstock$7,332
+137.0%
612
+60.2%
0.00%
SNCY BuySUN CTRY AIRLS HLDGS INC COMstock$4,982
+30.4%
243
+0.8%
0.00%
SXC  SUNCOKE ENERGY INC COMstock$6,340
+4.1%
7060.0%0.00%0.0%
RUN BuySUNRUN INC COMstock$7,032
+24.6%
349
+48.5%
0.00%0.0%
SUZ SellSUZANO S A SPON ADSadr$6,486
-26.0%
790
-16.7%
0.00%0.0%
SYNA SellSYNAPTICS INC COMstock$5,891
+10.5%
53
-5.4%
0.00%0.0%
SYNH SellSYNEOS HEALTH INC CL Astock$8,442
-70.1%
237
-69.2%
0.00%
-66.7%
TFSL BuyTFS FINL CORP COMstock$6,896
+274.0%
546
+326.6%
0.00%
TTMI SellTTM TECHNOLOGIES INC COMstock$12,141
-24.4%
900
-15.5%
0.00%
-50.0%
TNDM BuyTANDEM DIABETES CARE INC COM NEWstock$9,949
+427.0%
245
+483.3%
0.00%
TGB BuyTASEKO MINES LTD COMstock$8,073
+16.8%
4,863
+3.4%
0.00%0.0%
TASK SellTASKUS INC CLASS A COMstock$6,772
-15.1%
469
-0.6%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP COMstock$7,155
+32.5%
187
+5.1%
0.00%0.0%
TCRR  TCR2 THERAPEUTICS INC COMstock$4,575
+50.2%
3,0500.0%0.00%
TTGT SellTECHTARGET INC COMstock$5,779
-43.2%
160
-30.7%
0.00%0.0%
VIV BuyVIVO PARTICIPACOES SA SPONSORED ADRadr$12,491
+140.0%
1,650
+126.6%
0.00%0.0%
TELL BuyTELLURIAN INC NEW COMstock$6,831
+347.3%
5,554
+511.0%
0.00%
TXG Buy10X GENOMICS INC CL A COMstock$11,270
+67.2%
202
+9.2%
0.00%0.0%
TEVA  TEVA PHARMACEUTICAL INDS LTD SPONSORED ADSadr$6,956
-3.0%
7860.0%0.00%0.0%
TTEK SellTETRA TECH INC NEWstock$9,843
-14.2%
67
-15.2%
0.00%0.0%
TXRH SellTEXAS ROADHOUSE INC COMstock$10,806
+9.0%
100
-8.3%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC COMstock$4,963
+38.5%
330
+8.9%
0.00%
TIMB BuyTIM S A SPONSORED ADRadr$11,112
+519.4%
899
+483.8%
0.00%
BLD BuyTOPBUILD CORP COMstock$4,995
+697.9%
24
+500.0%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA COMstock$10,447
-51.0%
392
-43.3%
0.00%
-66.7%
TW BuyTRADEWEB MKTS INC CL Astock$7,033
+32.1%
89
+8.5%
0.00%0.0%
TAC BuyTRANSALTA CORP COMstock$9,284
+1.8%
1,061
+4.3%
0.00%0.0%
TNL BuyTRAVEL PLUS LEISURE CO COMstock$10,114
+139.6%
258
+122.4%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW COMstock$7,197
+197.4%
621
+170.0%
0.00%
TPC SellTUTOR PERINI CORP COMstock$7,324
-19.9%
1,187
-2.0%
0.00%0.0%
UMBF SellUMB FINL CORP COMstock$9,524
-44.9%
165
-20.3%
0.00%
-50.0%
USNA BuyUSANA HEALTH SCIENCES INC COMstock$10,441
+25.0%
166
+5.7%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY COMstock$7,245
+17.7%
74
-2.6%
0.00%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL INC COMstock$7,699
-62.2%
192
-56.4%
0.00%
-66.7%
UNF SellUNIFIRST CORP MASS COMstock$6,521
-15.5%
37
-7.5%
0.00%0.0%
UBSI SellUNITED BANKSHARES INC WEST VA COMstock$11,862
-16.1%
337
-3.4%
0.00%
-50.0%
UNFI BuyUNITED NAT FOODS INC COMstock$11,910
-28.8%
452
+4.6%
0.00%
-50.0%
USM BuyUNITED STATES CELLULAR CORP COMstock$8,023
+1142.0%
387
+1148.4%
0.00%
UTL SellUNITIL CORP COMstock$10,724
+0.9%
188
-9.2%
0.00%0.0%
UNIT BuyUNITI GROUP INC COMreit$4,317
+998.5%
1,216
+1612.7%
0.00%
U SellUNITY SOFTWARE INC COMstock$9,959
-39.2%
307
-46.4%
0.00%
-50.0%
OLED BuyUNIVERSAL DISPLAY CORPstock$11,635
+92.3%
75
+33.9%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME T SH BEN INTreit$11,450
-3.3%
238
-4.0%
0.00%0.0%
UHS SellUNIVERSAL HLTH SVCS INC CL Bstock$8,262
-18.6%
65
-9.7%
0.00%0.0%
URBN BuyURBAN OUTFITTERS INCstock$10,672
+23.3%
385
+6.1%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INC CL Areit$7,924
-24.5%
451
-18.6%
0.00%0.0%
MTN BuyVAIL RESORTS INC COMstock$7,711
+79.7%
33
+83.3%
0.00%0.0%
VMI  VALMONT INDS INC COMstock$5,108
-3.5%
160.0%0.00%0.0%
VVV  VALVOLINE INC COMstock$7,442
+7.0%
2130.0%0.00%0.0%
SMOG  VANECK LOW CARBON ENERGY ETFetf$6,683
+9.6%
550.0%0.00%0.0%
VGIT BuyVANGUARD INTERMEDIATE-TERM TREASURY ETFetf$6,656
+3.5%
111
+0.9%
0.00%0.0%
VRNS SellVARONIS SYS INC COMstock$6,841
+4.3%
263
-4.0%
0.00%0.0%
VEC SellV2X INC COMstock$4,449
-16.5%
112
-13.2%
0.00%0.0%
PCVX BuyVAXCYTE INC COMstock$12,256
+81.3%
327
+131.9%
0.00%0.0%
VRRM  VERRA MOBILITY CORP CL A COM STKstock$4,399
+22.3%
2600.0%0.00%
VIAV SellJDS UNIPHASE CORPstock$4,765
-20.2%
440
-22.5%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC COMstock$7,193
+14.6%
318
+9.3%
0.00%0.0%
VC SellVISTEON CORP COM NEWstock$6,430
+14.3%
41
-4.7%
0.00%0.0%
VST BuyVISTRA CORP COMstock$10,296
+80.4%
429
+74.4%
0.00%0.0%
WDFC BuyWD 40 CO COMstock$12,642
+13.7%
71
+2.9%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC COMstock$10,132
+161.1%
276
+146.4%
0.00%
WASH BuyWASHINGTON TR BANCORP INC COMstock$12,062
+965.5%
348
+1350.0%
0.00%
WAT SellWATERS CORP COMstock$12,695
-19.4%
41
-10.9%
0.00%
-50.0%
WSBF BuyWATERSTONE FINL INC MD COMstock$9,229
+435.3%
610
+510.0%
0.00%
WTS  WATTS WATER TECHNOLOGIES INC CL Astock$8,753
+15.1%
520.0%0.00%0.0%
W SellWAYFAIR INC CL Astock$10,645
-51.8%
310
-53.8%
0.00%
-66.7%
WBS BuyWEBSTER FINL CORP COMstock$10,210
+41.9%
259
+70.4%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC COMstock$11,191
+57.0%
246
+39.0%
0.00%0.0%
WSBC SellWESBANCO INC COMstock$6,631
-56.7%
216
-47.8%
0.00%
-50.0%
WDC BuyWESTERN DIGITAL CORP. COMstock$5,537
+197.5%
147
+149.2%
0.00%
WU BuyWESTERN UNION COMPANYstock$7,783
+13.0%
698
+39.6%
0.00%0.0%
WGO SellWINNEBAGO INDS INC COMstock$4,270
+1.3%
74
-7.5%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC COMstock$6,172
+139.3%
362
+53.4%
0.00%
WK BuyWORKIVA INC COM CL Astock$6,349
+30.4%
62
+6.9%
0.00%0.0%
WOR BuyWORTHINGTON INDS INC COMstock$4,267
+38.4%
66
+6.5%
0.00%
WH BuyWYNDHAM HOTELS & RESORTS INC COMstock$5,021
+0.6%
74
+5.7%
0.00%0.0%
AUY  YAMANA GOLD INCstock$5,265
+5.4%
9000.0%0.00%0.0%
YELP BuyYELP INCstock$7,859
+131.8%
256
+106.5%
0.00%
YEXT SellYEXT INC COMstock$10,657
+27.2%
1,109
-13.6%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC COMstock$7,155
+4344.1%
416
+5100.0%
0.00%
ZG BuyZILLOW GROUP INC CL Astock$11,406
+62.4%
261
+16.0%
0.00%0.0%
ZTO SellZTO EXPRESS CAYMAN INC SPONSORED ADS Aadr$11,120
-15.9%
388
-21.1%
0.00%
-50.0%
ZI BuyZOOMINFO TECHNOLOGIES INC COMMON STOCKstock$8,451
+255.2%
342
+332.9%
0.00%
ADNT BuyADIENT PLC ORD SHSstock$5,816
+61.2%
142
+36.5%
0.00%
ALKS SellALKERMES PLC SHSstock$8,231
-15.5%
292
-21.7%
0.00%0.0%
DOX SellAMDOCS LTD SHSstock$9,219
-14.0%
96
-18.6%
0.00%0.0%
AMBA BuyAMBARELLA INC COM USD0.00045stock$7,897
+243.0%
102
+264.3%
0.00%
SellBIOHAVEN LTD COMstock$8,647
-3.9%
633
-2.3%
0.00%0.0%
BuyBORR DRILLING LTD SHSstock$10,036
+113.7%
1,324
+40.1%
0.00%0.0%
FN SellFABRINET SHSstock$5,819
-45.3%
49
-41.0%
0.00%0.0%
GTES BuyGATES INDL CORP PLC ORD SHSstock$4,917
+28.2%
354
+5.4%
0.00%
JHG  JANUS HENDERSON GROUP PLC ORD SHSstock$8,392
+13.3%
3150.0%0.00%0.0%
WFRD SellWEATHERFORD INTL PLC ORD SHSstock$4,629
+15.1%
78
-1.3%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD COM CL Astock$6,241
-8.8%
580
+26.9%
0.00%0.0%
LIVN BuyLIVANOVA PLC SHSstock$7,104
+75.2%
163
+123.3%
0.00%
RNR BuyRENAISSANCERE HLDGS LTD COMstock$6,812
+12.0%
34
+3.0%
0.00%0.0%
PNR  PENTAIR PLC SHSstock$8,733
+22.9%
1580.0%0.00%0.0%
STE SellSTERIS PLC SHS USDstock$9,564
-27.1%
50
-29.6%
0.00%
-50.0%
VAL BuyVALARIS LIMITED CL Astock$4,814
+39.6%
74
+45.1%
0.00%
 UTA ACQUISITION CORPORATION UNIT EX 120126stock$5,235
+4.1%
5000.0%0.00%0.0%
PRGO BuyPERRIGO COstock$10,904
+539.5%
304
+508.0%
0.00%
XP BuyXP INC CL Astock$8,570
+247.0%
722
+348.4%
0.00%
OEC  ORION ENGINEERED CARBONS S A COMstock$7,070
+46.5%
2710.0%0.00%0.0%
SPOT SellSPOTIFY TECHNOLOGY S A SHSstock$11,102
+47.9%
83
-12.6%
0.00%0.0%
ESLT BuyELBIT SYS LTD ORDstock$11,574
+13.8%
68
+9.7%
0.00%0.0%
NVMI BuyNOVA LTD COMstock$9,925
+35.0%
95
+5.6%
0.00%0.0%
AER SellAERCAP HOLDINGS N V SHSstock$6,354
-21.0%
113
-18.1%
0.00%0.0%
CVAC BuyCUREVAC N V COMstock$7,305
+51.8%
1,048
+31.3%
0.00%0.0%
SellEXPRO GROUP HOLDINGS NV COMstock$9,859
-2.6%
537
-3.8%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED COMstock$7,506
+869.8%
626
+654.2%
0.00%
ASC BuyARDMORE SHIPPING CORP COMstock$6,082
+10.5%
409
+7.1%
0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD SHSstock$5,215
-1.6%
333
-3.5%
0.00%0.0%
EWZ  ISHARES MSCI BRAZIL INDEX FD ETFetf$680
-2.2%
250.0%0.00%
IAU  ISHARES GOLD TRUSTetf$448
+8.0%
120.0%0.00%
SH  PROSHARES TR SHORT S&P 500 PROSHARESetf$3,000
-6.4%
2000.0%0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC COM CL Astock$2,598
+103.6%
247
+139.8%
0.00%
IRBT BuyIROBOT CORP COMstock$3,360
+1062.6%
77
+1183.3%
0.00%
QQQJ BuyINVESCO NASDAQ NEXT GEN 100 ETFetf$867
+1104.2%
34
+1033.3%
0.00%
PXH  POWERSHARES FTSE RAFI EMERGING MARKETSetf$180.0%10.0%0.00%
PRN  INVESCO DWA INDUSTRIALS MOMENTUM ETFetf$190
+9.8%
20.0%0.00%
PHO  POWERSHARES GLOBAL WATER PORTFOLIO EXCHANGE-TRADED FDetf$53
+1.9%
10.0%0.00%
PBW BuyINVESCO WILDERHILL CLEAN ENERGY ETFetf$2,257
+2831.2%
56
+2700.0%
0.00%
IPI NewINTREPID POTASH INC COMstock$1,43552
+100.0%
0.00%
RXDX SellPROMETHEUS BIOSCIENCES INC COMstock$1,288
-67.5%
12
-66.7%
0.00%
LMND  LEMONADE INC COMstock$2,053
+4.2%
1440.0%0.00%
LZ BuyLEGALZOOM COM INC COMstock$3,396
+2091.0%
362
+1710.0%
0.00%
PLMR  PALOMAR HLDGS INC COMstock$1,822
+22.3%
330.0%0.00%
 LEE ENTERPRISES INC COMstock$187
-32.7%
150.0%0.00%
PZZA SellPAPA JOHNS INTL INC COMstock$4,196
-28.2%
56
-21.1%
0.00%
-100.0%
PAR SellPAR TECHNOLOGY CORP COMstock$713
-5.7%
21
-27.6%
0.00%
CLDT ExitCHATHAM LODGING TR COMreit$0-33
-100.0%
0.00%
LAWS SellDISTRIBUTION SOLUTIONS GRP INC COMstock$455
-55.9%
10
-64.3%
0.00%
LAUR  LAUREATE EDUCATION INC COMMON STOCKstock$94
+22.1%
80.0%0.00%
LAMR  LAMAR ADVERTISING CO NEW CL Areit$899
+5.8%
90.0%0.00%
LADR SellLADDER CAP CORP CL Areit$662
-50.4%
70
-47.4%
0.00%
PSN SellPARSONS CORP DEL COMstock$671
-90.1%
15
-89.7%
0.00%
-100.0%
PATK SellPATRICK INDS INC COMstock$413
-31.8%
6
-40.0%
0.00%
LZB  LA Z BOY INC COMstock$1,367
+27.4%
470.0%0.00%
LTC SellLTC PPTYS INC COMreit$878
-91.9%
25
-91.8%
0.00%
-100.0%
PAYC SellPAYCOM SOFTWARE INC COMstock$608
-97.2%
2
-97.2%
0.00%
-100.0%
SellPAYCOR HCM INC COMstock$690
-63.4%
26
-66.2%
0.00%
LYTS NewLSI INDS INC OHIO COMstock$00
+100.0%
0.00%
BuyLI-CYCLE HOLDINGS CORP COMMON SHARESstock$3,057
+56.3%
543
+32.1%
0.00%
PDSB  PDS BIOTECHNOLOGY CORP COMstock$3,075
-53.4%
5000.0%0.00%
-100.0%
PGC SellPEAPACK-GLADSTONE FINL CORP COMstock$1,688
-38.7%
57
-23.0%
0.00%
LCII BuyLCI INDS COMstock$3,296
+98.1%
30
+66.7%
0.00%
KLIC  KULICKE & SOFFA INDS INC COMstock$1,581
+19.1%
300.0%0.00%
KRYS SellKRYSTAL BIOTECH INC COMstock$2,562
-36.6%
32
-37.3%
0.00%
KRO BuyKRONOS WORLDWIDE INC COMstock$2,293
+16.2%
249
+18.6%
0.00%
KTB BuyKONTOOR BRANDS INC COMstock$3,242
+37.4%
67
+13.6%
0.00%
PVAC SellRANGER OIL CORPORATION CLASS A COMstock$2,818
-39.4%
69
-40.0%
0.00%
-100.0%
PFSI SellPENNYMAC FINL SVCS INC NEW COMstock$835
-71.7%
14
-73.1%
0.00%
KOD SellKODIAK SCIENCES INC COMstock$267
-67.6%
43
-62.6%
0.00%
PRFT SellPERFICIENT INC COMstock$938
-29.3%
13
-31.6%
0.00%
KEX BuyKIRBY CORP COMstock$2,509
+457.6%
36
+414.3%
0.00%
KFRC BuyKFORCE INC COMstock$1,834
+457.4%
29
+383.3%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC COMstock$1,305
+44.8%
417
+225.8%
0.00%
WOOF BuyPETCO HEALTH & WELLNESS CO INC COMstock$2,511
+53.1%
279
+61.3%
0.00%
PETS  PETMED EXPRESS INC COMstock$1,575
-8.3%
970.0%0.00%
PETQ NewPETIQ INC COM CL Astock$1,316115
+100.0%
0.00%
PBRA  PETROLEO BRASILEIRO SA CL Aadr$3,640
-0.1%
3920.0%0.00%
KMPR BuyKEMPER CORP COMstock$3,389
+18.7%
62
+6.9%
0.00%
KBH SellKB HOME COMstock$3,014
+16.8%
75
-7.4%
0.00%
KPTI NewKARYOPHARM THERAPEUTICS INC COMstock$1,552399
+100.0%
0.00%
ExitCBL & ASSOC PPTYS INC COMMON STOCKreit$00
+100.0%
0.00%
PHR  PHREESIA INC COMstock$355
-0.3%
110.0%0.00%
 KAIVAL BRNDS INNOVATNS GRP INC COM NEWstock$1,620
-19.8%
2,2500.0%0.00%
MORF ExitMORPHIC HLDG INC COMstock$0-11
-100.0%
0.00%
KALU BuyKAISER ALUMINUM CORP NEWstock$3,732
+1127.6%
50
+1150.0%
0.00%
KBR BuyKBR INC COMstock$3,798
+16.0%
69
+11.3%
0.00%
ODP ExitTHE ODP CORP COMstock$0-7
-100.0%
0.00%
KAR SellKAR AUCTION SVCS INC COMstock$1,423
-6.0%
104
-10.3%
0.00%
JMIA SellJUMIA TECHNOLOGIES AG SPONSORED ADSadr$329
-72.2%
100
-72.9%
0.00%
JOUT SellJOHNSON OUTDOORS INC CL Astock$693
-38.3%
11
-35.3%
0.00%
PIPR  PIPER SANDLER COMPANIES COMstock$2,356
+6.5%
170.0%0.00%
PXLW  PIXELWORKS INCstock$3,700
-16.4%
2,5000.0%0.00%
-100.0%
JBI  JANUS INTERNATIONAL GROUP INC COMMON STOCKstock$680
+3.5%
690.0%0.00%
JAMF SellJAMF HLDG CORP COMstock$2,136
-13.6%
110
-5.2%
0.00%
PLTK  PLAYTIKA HLDG CORP COMstock$754
+32.3%
670.0%0.00%
PLXS SellPLEXUS CORP COMstock$3,610
-18.4%
37
-14.0%
0.00%
-100.0%
LPL ExitLG DISPLAY CO LTD SPONS ADR REPadr$0-84
-100.0%
0.00%
HYLN ExitHYLIION HOLDINGS CORP COMMON STOCKstock$0-160
-100.0%
0.00%
PII  POLARIS INDS INCstock$1,881
+9.6%
170.0%0.00%
HPK ExitHIGHPEAK ENERGY INC COMstock$00
+100.0%
0.00%
JACK NewJACK IN THE BOX INC COMstock$4385
+100.0%
0.00%
BPOP  POPULAR INC COM NEWstock$57
-13.6%
10.0%0.00%
NewPORTILLOS INC COM CL Astock$25612
+100.0%
0.00%
AMRX ExitAMNEAL PHARMACEUTICALS INC COM STK CL Astock$0-78
-100.0%
0.00%
FCBC ExitFIRST CMNTY BANKSHARES INC VA COMstock$0-58
-100.0%
0.00%
JJSF BuyJ & J SNACK FOODS CORP COMstock$2,372
+44.0%
16
+45.5%
0.00%
ITRI SellITRON INC COMstock$887
-12.4%
16
-20.0%
0.00%
CDXS ExitCODEXIS INC COMstock$0-79
-100.0%
0.00%
PFBC  PREFERRED BK LOS ANGELES CA COM NEWstock$1,096
-26.5%
200.0%0.00%
PLPC BuyPREFORMED LINE PRODS CO COMstock$1,408
+743.1%
11
+450.0%
0.00%
ITOS SellITEOS THERAPEUTICS INC COMstock$327
-78.0%
24
-68.4%
0.00%
WRE ExitELME COMMUNITIES SH BEN INTreit$0-45
-100.0%
0.00%
INDA  ISHARES MSCI INDIA ETFetf$55
-5.2%
10.0%0.00%
IWY  ISHARES RUSSELL TOP 200 GROWTH ETFetf$139
+14.9%
10.0%0.00%
ATSG ExitAIR TRANSPORT SERVICES GRP INC COMstock$0-28
-100.0%
0.00%
HY ExitHYSTER YALE MATLS HANDLING INC CL Astock$0-7
-100.0%
0.00%
ASGN ExitASGN INC COMstock$0-10
-100.0%
0.00%
ICF NewISHARES COHEN & STEERS REIT ETFetf$88916
+100.0%
0.00%
PCOR BuyPROCORE TECHNOLOGIES INC COMstock$2,067
+298.3%
33
+200.0%
0.00%
IWS  ISHARES RUSSELL MIDCAP VALUE INDEXetf$3,505
+0.8%
330.0%0.00%
PRG  PROG HOLDINGS INC COM NPVstock$1,404
+40.8%
590.0%0.00%
ILF  ISHARES LATIN AMERICA 40 ETFetf$72
+4.3%
30.0%0.00%
HSC ExitHARSCO CORP COMstock$0-47
-100.0%
0.00%
IMXI  INTERNATIONAL MNY EXPRESS INC COMstock$1,727
+5.8%
670.0%0.00%
SABR ExitSABRE CORP COMstock$0-235
-100.0%
0.00%
PTRA  PROTERRA INC COMstock$471
-59.7%
3100.0%0.00%
SWIM ExitLATHAM GROUP INC COMstock$0-677
-100.0%
0.00%
IDCC SellINTERDIGITAL INC COMstock$875
-6.9%
12
-36.8%
0.00%
INTA SellINTAPP INC COMstock$3,094
+61.1%
69
-10.4%
0.00%
NTLA SellINTELLIA THERAPEUTICS INC COMstock$3,168
-21.7%
85
-26.7%
0.00%
TIL  INSTIL BIO INC COMstock$905
+4.9%
1,3700.0%0.00%
LUNG  PULMONX CORP COMstock$4,125
+32.6%
3690.0%0.00%
ExitCARIBOU BIOSCIENCES INC COMstock$0-57
-100.0%
0.00%
PSTG SellPURE STORAGE INC CL Astock$2,908
-29.4%
114
-26.0%
0.00%
-100.0%
IIPR  INNOVATIVE INDL PPTYS INC COMreit$836
-25.0%
110.0%0.00%
INVA BuyINNOVIVA INC COMstock$2,115
+64.6%
188
+93.8%
0.00%
QTWO SellQ2 HLDGS INC COMstock$1,871
-89.6%
76
-88.6%
0.00%
-100.0%
INGN NewINOGEN INC COMstock$23719
+100.0%
0.00%
INO BuyINOVIO BIOMEDICAL CORPstock$695
+49.1%
847
+183.3%
0.00%
NSIT BuyINSIGHT ENTERPRISES INC COMstock$1,858
+208.6%
13
+116.7%
0.00%
NX  QUANEX BLDG PRODS CORP COMstock$2,304
-9.1%
1070.0%0.00%
III  INFORMATION SVCS GROUP INC COMstock$183
+10.2%
360.0%0.00%
QTRX SellQUANTERIX CORP COMstock$1,860
-27.0%
165
-10.3%
0.00%
NewINFORMATICA INC COM CL Astock$1,09967
+100.0%
0.00%
INFN SellINFINERA CORPstock$3,166
+6.0%
408
-7.9%
0.00%
INDI  INDIE SEMICONDUCTOR INC CLASS A COMstock$46
+76.9%
40.0%0.00%
MRSN ExitMERSANA THERAPEUTICS INC COMstock$0-445
-100.0%
0.00%
ExitLUMIRADX LTD SHSstock$0-1,000
-100.0%
0.00%
NARI SellINARI MED INC COMstock$3,890
-57.5%
63
-56.2%
0.00%
-100.0%
IMVT SellIMMUNOVANT INC COMstock$326
-76.5%
21
-73.1%
0.00%
RMR SellRMR GROUP INC CL Astock$2,073
-72.9%
79
-70.8%
0.00%
-100.0%
RH SellRH COMstock$1,461
-71.2%
6
-68.4%
0.00%
-100.0%
IHRT BuyIHEARTMEDIA INC COM CL Astock$1,213
+182.8%
311
+344.3%
0.00%
IAG  IAMGOLD CORP COMstock$3,081
+5.0%
1,1370.0%0.00%
 RXO INC COMMON STOCKstock$314
+14.2%
160.0%0.00%
VVNT ExitVIVINT SMART HOME INC COM CL Astock$0-65
-100.0%
0.00%
RDN BuyRADIAN GROUP INC COMstock$2,939
+79.2%
133
+54.7%
0.00%
RADI  RADIUS GLOBAL INFRASTRCTRE INC COM CL Astock$3,257
+24.1%
2220.0%0.00%
ITCB  ITAU CORPBANCA SPONSORED ADRadr$4
+33.3%
10.0%0.00%
RL  RALPH LAUREN CORP CL Astock$3,033
+10.4%
260.0%0.00%
NewCRESCENT ENERGY COMPANY CL A COMstock$3,732330
+100.0%
0.00%
ICFI BuyICF INTL INC COMstock$6586
+100.0%
0.00%
HUYA NewHUYA INC ADS REP SHS Aadr$798221
+100.0%
0.00%
RYN BuyRAYONIER INC COMreit$3,958
+44.7%
119
+43.4%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC COMstock$382
-81.1%
61
-71.1%
0.00%
HURN  HURON CONSULTING GROUP INC COMstock$1,366
+10.7%
170.0%0.00%
ROLL SellR B C BEARINGS INCstock$931
-44.4%
4
-50.0%
0.00%
RMAX BuyRE MAX HLDGS INC CL Astock$3,189
+216.7%
170
+214.8%
0.00%
HUN BuyHUNTSMAN CORP COMstock$903
+199.0%
33
+200.0%
0.00%
HDSN  HUDSON TECHNOLOGIES INC COMstock$1,624
-13.7%
1860.0%0.00%
PFLT ExitPENNANTPARK FLOATING RATE CAP COMcef$0-32
-100.0%
0.00%
LC ExitLENDINGCLUB CORP COM NEWstock$0-19
-100.0%
0.00%
KYMR ExitKYMERA THERAPEUTICS INC COMstock$0-12
-100.0%
0.00%
DFH ExitDREAM FINDERS HOMES INC COM CL Astock$0-18
-100.0%
0.00%
TWNK SellHOSTESS BRANDS INC CL Astock$3,384
-60.7%
136
-64.6%
0.00%
-100.0%
HOPE  HOPE BANCORP INC COMstock$2,219
-23.4%
2260.0%0.00%
HNST BuyHONEST CO INC COMstock$1,802
-29.6%
1,001
+17.8%
0.00%
NVTA ExitINVITAE CORP COMstock$0-258
-100.0%
0.00%
RLAY BuyRELAY THERAPEUTICS INC COMstock$2,108
+1077.7%
128
+966.7%
0.00%
HTBI  HOMETRUST BANCSHARES INC COMstock$270
+1.5%
110.0%0.00%
 HIPPO HLDGS INC WT EXP 080226stock$25
+78.6%
4500.0%0.00%
NTCT ExitNETSCOUT SYS INC COMstock$0-17
-100.0%
0.00%
HIMS BuyHIMS & HERS HEALTH INC COM CL Astock$3,105
+74.2%
313
+12.6%
0.00%
HGV BuyHILTON GRAND VACATIONS INC COMstock$3,821
+115.5%
86
+87.0%
0.00%
NewHILLMAN SOLUTIONS CORP COMstock$26131
+100.0%
0.00%
REZI SellRESIDEO TECHNOLOGIES INC COMstock$1,188
-6.2%
65
-15.6%
0.00%
RGP SellRESOURCES CONNECTION INC COMstock$3,258
-23.3%
191
-17.3%
0.00%
-100.0%
HTZZ BuyHERTZ GLOBAL HLDGS INC COM NEWstock$896
+5873.3%
55
+5400.0%
0.00%
HTZZW  HERTZ GLOBAL HLDGS INC WT EXP 063051stock$71
+18.3%
80.0%0.00%
RVNC SellREVANCE THERAPEUTICS INC COMstock$4,220
+19.7%
131
-31.4%
0.00%
RVMD SellREVOLUTION MEDICINES INC COMstock$217
-87.5%
10
-86.3%
0.00%
REX  REX AMERICAN RES CORP COMstock$600
-10.3%
210.0%0.00%
HTBK SellHERITAGE COMM CORP COMstock$1,166
-91.8%
140
-87.2%
0.00%
-100.0%
VRAY ExitVIEWRAY INC COMstock$0-503
-100.0%
0.00%
RMNI NewRIMINI STR INC DEL COMstock$1,351328
+100.0%
0.00%
ExitGETNET ADQUIRENCIA E SERVICOS SPONSORED ADSadr$0-1
-100.0%
0.00%
JKHY SellHENRY JACK & ASSOC INCstock$3,617
-56.2%
24
-48.9%
0.00%
-100.0%
HLIO BuyHELIOS TECHNOLOGIES INC COMstock$850
+73.5%
13
+44.4%
0.00%
RIOT BuyRIOT PLATFORMS INC COMstock$749
+402.7%
75
+70.5%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL INC COMstock$182
-45.8%
6
-50.0%
0.00%
HL SellHECLA MNG CO COMstock$3,146
-35.8%
497
-43.6%
0.00%
-100.0%
FORM ExitFORMFACTOR INC CMNstock$0-16
-100.0%
0.00%
HTLF SellHEARTLAND FINL USA INC COMstock$1,112
-86.3%
29
-83.3%
0.00%
-100.0%
RCKT  ROCKET PHARMACEUTICALS INC COMstock$1,507
-12.5%
880.0%0.00%
HTLD SellHEARTLAND EXPRESS INC COMstock$3,837
-36.0%
241
-38.4%
0.00%
-100.0%
HSTM NewHEALTHSTREAM INC COMstock$54220
+100.0%
0.00%
HHR  HEADHUNTER GROUP PLC SPONSORED ADSadr$02320.0%0.00%
HCSG NewHEALTHCARE SVCS GROUP INC COMstock$38828
+100.0%
0.00%
HWKN NewHAWKINS INC COMstock$96322
+100.0%
0.00%
HLNE BuyHAMILTON LANE INC CL Astock$888
+246.9%
12
+200.0%
0.00%
HAIN BuyHAIN CELESTIAL GROUPINCstock$1,475
+51.9%
86
+43.3%
0.00%
HCKT SellHACKETT GROUP INC COMstock$499
-70.5%
27
-67.5%
0.00%
HNI BuyHNI CORP COMstock$2,032
+164.6%
73
+170.4%
0.00%
SellRYAN SPECIALTY HOLDINGS INC CL Astock$241
-84.3%
6
-83.8%
0.00%
RYI SellRYERSON HLDG CORP COMstock$3,602
+9.2%
99
-9.2%
0.00%
HBT NewHBT FINL INC. COMstock$3,648185
+100.0%
0.00%
FCEL ExitFUELCELL ENERGY INC COMstock$0-48
-100.0%
0.00%
HEES  H & E EQUIPMENT SERVICES INC COMstock$3,715
-2.6%
840.0%0.00%
BuyGRUPO AVAL ACCIONES Y VALORES SPONSORED ADSadr$3,288
+8.6%
1,405
+17.4%
0.00%
SEIC BuySEI INVTS CO COMstock$1,957
+24.3%
34
+25.9%
0.00%
GPI  GROUP 1 AUTOMOTIVE INCstock$2,038
+25.6%
90.0%0.00%
SellSK TELECOM CO.! LTD. SPONSORED ADR CMNadr$697
-95.3%
34
-95.2%
0.00%
-100.0%
SellSL GREEN REALTY CORPreit$235
-95.0%
10
-92.9%
0.00%
-100.0%
SM SellSM ENERGY CO COMstock$3,069
-28.9%
109
-12.1%
0.00%
-100.0%
GO SellGROCERY OUTLET HLDG CORP COMstock$254
-95.6%
9
-95.4%
0.00%
-100.0%
SPSC SellSPS COMM INC COMstock$3,960
-3.6%
26
-18.8%
0.00%
-100.0%
GFF  GRIFFON CORP COMstock$704
-10.5%
220.0%0.00%
GDYN  GRID DYNAMICS HLDGS INC CL Astock$2,567
+2.1%
2240.0%0.00%
GEF SellGREIF INC CL Astock$824
-73.9%
13
-72.3%
0.00%
GPRE  GREEN PLAINS INC COMstock$2,510
+1.6%
810.0%0.00%
GHC SellGRAHAM HLDGS CO COM CL Bstock$1,788
-81.5%
3
-81.2%
0.00%
-100.0%
EBND  SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETFetf$403
+3.1%
190.0%0.00%
SPYG  SPDR PORTFOLIO S&P 500 GROWTH ETFetf$830
+9.2%
150.0%0.00%
CEVA ExitCEVA INC COMstock$0-20
-100.0%
0.00%
EAF SellGRAFTECH INTL LTD COMstock$3,752
-54.4%
772
-55.3%
0.00%
-100.0%
GDEN  GOLDEN ENTMT INC COMstock$2,306
+16.3%
530.0%0.00%
ULCC ExitFRONTIER GROUP HLDGS INC COMstock$0-270
-100.0%
0.00%
GOGO SellGOGO INC COMstock$232
-85.6%
16
-85.3%
0.00%
GMED SellGLOBUS MED INC CL Astock$623
-94.4%
11
-92.7%
0.00%
-100.0%
SIL  GLOBAL X SILVER MINERS ETFetf$3,072
+9.1%
1000.0%0.00%
COPX  GLOBAL X COPPER MINERS ETFetf$1,355
+9.3%
350.0%0.00%
HERO  GLOBAL X VIDEO GAMES & ESPORTS ETFetf$4,077
+8.5%
2000.0%0.00%
BUG NewGLOBAL X CYBERSECURITY ETFetf$44619
+100.0%
0.00%
GNL SellGLOBAL NET LEASE INC COM NEWreit$3,652
-12.2%
284
-14.2%
0.00%
-100.0%
SP SellSP PLUS CORP COMstock$2,057
-52.2%
60
-51.6%
0.00%
-100.0%
GSAT SellGLOBALSTAR INC COMstock$516
-82.1%
445
-79.4%
0.00%
 SPX TECHNOLOGIES INC COMstock$2,541
+7.5%
360.0%0.00%
GKOS SellGLAUKOS CORP COMstock$701
-40.5%
14
-48.1%
0.00%
SAFE SellSAFEHOLD INC COMreit$0
-100.0%
0
-100.0%
0.00%
-100.0%
KROS ExitKEROS THERAPEUTICS INC COMstock$0-38
-100.0%
0.00%
SAGE SellSAGE THERAPEUTICS INC COMstock$2,182
+2.2%
52
-7.1%
0.00%
FRO ExitFRONTLINE PLC COMstock$0-108
-100.0%
0.00%
LAND SellGLADSTONE LD CORP COMreit$1,066
-97.7%
64
-97.4%
0.00%
-100.0%
SANA NewSANA BIOTECHNOLOGY INC COMstock$2,590792
+100.0%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORP COMreit$1,351
-84.6%
107
-77.4%
0.00%
-100.0%
JBSS BuySANFILIPPO JOHN B & SON INC COMstock$3,974
+28.6%
41
+7.9%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC COMstock$2,992
-74.0%
1,700
-53.5%
0.00%
-100.0%
TBPH ExitTHERAVANCE BIOPHARMA INC COMstock$0-132
-100.0%
0.00%
GCO BuyGENESCO INC COMstock$369
+167.4%
10
+233.3%
0.00%
GTX  GARRETT MOTION INC COMstock$150.0%20.0%0.00%
MYOV ExitMYOVANT SCIENCES LTD COMstock$0-90
-100.0%
0.00%
GME  GAMESTOP CORP NEW CL Astock$645
+24.8%
280.0%0.00%
BFS BuySAUL CTRS INC COMreit$1,755
+26.9%
45
+32.4%
0.00%
HSIC SellHENRY SCHEIN INC COMstock$652
-76.7%
8
-77.1%
0.00%
GFL NewGFL ENVIRONMENTAL INC SUB VTG SHSstock$41312
+100.0%
0.00%
SCHN BuySCHNITZER STEEL INDS INC CL Astock$2,519
+1546.4%
81
+1520.0%
0.00%
GEO NewGEO GROUP INC NEW COMreit$1,420180
+100.0%
0.00%
GSHD ExitGOOSEHEAD INS INC COM CL Astock$0-5
-100.0%
0.00%
SDGR BuySCHRODINGER INC COMstock$1,843
+1128.7%
70
+775.0%
0.00%
GATX  GATX CORP COMstock$3,851
+3.5%
350.0%0.00%
FLGT SellFULGENT GENETICS INC COMstock$1,155
-84.8%
37
-85.5%
0.00%
-100.0%
FULC NewFULCRUM THERAPEUTICS INC COMstock$333117
+100.0%
0.00%
FUBO SellFUBOTV INC COMstock$726
-74.4%
600
-63.1%
0.00%
SCHE  SCHWAB EMERGING MARKETS EQUITY ETFetf$1,177
+3.6%
480.0%0.00%
FNDE  SCHWAB FUNDAMENTAL EMERGING MARKETS LARGE CO. INDEX ETFetf$1,615
+5.1%
620.0%0.00%
FNDC  SCHWAB FUNDAMENTAL INTERNATIONAL SMALL CO. INDEX ETFetf$1,093
+5.9%
330.0%0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARENT COMstock$1,503
+40.5%
66
+57.1%
0.00%
FNDA  SCHWAB FUNDAMENTAL US SMALL CO. INDEX ETFetf$1,703
+4.2%
350.0%0.00%
FTDR  FRONTDOOR INC COMstock$446
+33.9%
160.0%0.00%
FRHC  FREEDOM HLDG CORP NEV COMstock$2,300
+23.5%
320.0%0.00%
FELE  FRANKLIN ELEC INC COMstock$1,317
+17.9%
140.0%0.00%
SCHH  SCHWAB U.S. REIT ETFetf$351
+1.2%
180.0%0.00%
SCHR  SCHWAB INTERMEDIATE-TERM US TREASURY ETFetf$706
+2.5%
140.0%0.00%
SCHP  SCHWAB US TIPS ETFetf$536
+3.5%
100.0%0.00%
SCHC  SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETFetf$640
+7.0%
190.0%0.00%
SWM BuyMATIV HOLDINGS INC COMstock$1,095
+87.2%
51
+82.1%
0.00%
FRG NewFRANCHISE GROUP INC COMstock$2459
+100.0%
0.00%
FBIO  FORTRESS BIOTECH INC COMstock$24
+26.3%
290.0%0.00%
FORR BuyFORRESTER RESH INC COMstock$2,297
+301.6%
71
+343.8%
0.00%
FOR SellFORESTAR GROUP INC COMstock$3,128
-66.8%
201
-67.2%
0.00%
-100.0%
FOCS BuyFOCUS FINL PARTNERS INC COM CL Astock$1,971
+60.2%
38
+15.2%
0.00%
KBWY ExitINVESCO KBW PREMIUM YIELD EQUITY REIT ETFetf$0-145
-100.0%
0.00%
FLS  FLOWSERVE CORP COMstock$2,788
+10.8%
820.0%0.00%
FLO SellFLOWERS FOODS INC COMstock$1,891
-41.3%
69
-38.4%
0.00%
FSR BuyFISKER INC CL A COM STKstock$479
+49.7%
78
+77.3%
0.00%
FIW  FIRST TRUST WATER ETFetf$84
+6.3%
10.0%0.00%
FFWM SellFIRST FNDTN INC COMstock$1,341
-95.6%
180
-91.4%
0.00%
-100.0%
THFF SellFIRST FINL CORP IND COMstock$1,799
-87.5%
48
-84.6%
0.00%
-100.0%
FCF  FIRST COMWLTH FINL CORP PA COMstock$1,541
-11.0%
1240.0%0.00%
FBMS SellFIRST BANCSHARES INC MS COMstock$2,118
-57.9%
82
-47.8%
0.00%
-100.0%
FBP  FIRST BANCORP P R COM NEWstock$1,873
-10.2%
1640.0%0.00%
FLYW ExitFLYWIRE CORPORATION COM VTGstock$0-8
-100.0%
0.00%
ROCK ExitGIBRALTAR INDS INC COMstock$0-8
-100.0%
0.00%
ASPN ExitASPEN AEROGELS INC COMstock$0-17
-100.0%
0.00%
SIGI BuySELECTIVE INS GROUP INC COMstock$2,955
+19.1%
31
+10.7%
0.00%
AMRC ExitAMERESCO INC CL Astock$0-3
-100.0%
0.00%
FREL  FIDELITY MSCI REAL ESTATE INDEX ETFetf$250.0%10.0%0.00%
SENEA  SENECA FOODS CORP NEW CL Astock$3,868
-14.2%
740.0%0.00%
-100.0%
FDVV  FIDELITY HIGH DIVIDEND ETFetf$1,904
+2.1%
500.0%0.00%
MCRB BuySERES THERAPEUTICS INC COMstock$2,620
+31.8%
462
+30.1%
0.00%
FHLC  FIDELITY MSCI HEALTH CARE INDEX ETFetf$1,229
-4.0%
200.0%0.00%
FMAG  INDIE SEMICONDUCTOR INC CLASS A COMetf$528
+8.4%
260.0%0.00%
 FEDERAL RLTY INVT TR NEW SH BEN INT NEWreit$2,965
-2.2%
300.0%0.00%
SFBS NewSERVISFIRST BANCSHARES INC COMstock$81915
+100.0%
0.00%
SHAK  SHAKE SHACK INC CL Astock$610
+33.5%
110.0%0.00%
SHEN NewSHENANDOAH TELECOMMUNICATIONS COMstock$3,956208
+100.0%
0.00%
FARO SellFARO TECHNOLOGIES INC COMstock$689
-44.2%
28
-33.3%
0.00%
FPI SellFARMLAND PARTNERS INC COMreit$460
-91.1%
43
-89.7%
0.00%
-100.0%
FANH NewFANHUA INC SPONSORED ADRadr$52160
+100.0%
0.00%
SCVL  SHOE CARNIVAL INC COMstock$693
+7.3%
270.0%0.00%
FCN BuyFTI CONSULTING INC COMstock$1,579
+396.5%
8
+300.0%
0.00%
SHLS SellSHOALS TECHNOLOGIES GROUP INC CL Astock$2,051
-38.4%
90
-33.3%
0.00%
FBK BuyFB FINL CORP COMstock$2,238
+264.5%
72
+323.5%
0.00%
EZPW SellEZCORP INC CL A NON VTGstock$3,595
-27.4%
418
-31.2%
0.00%
-100.0%
SHYF BuySHYFT GROUP INC COMstock$2,685
+170.1%
118
+195.0%
0.00%
SBSW SellSIBANYE STILLWATER LTD SPONSORED ADRadr$1,922
-68.5%
231
-59.6%
0.00%
-100.0%
TCDA ExitTRICIDA INC COMstock$0-111
-100.0%
0.00%
EXTR  EXTREME NETWORKS INCstock$1,071
+4.5%
560.0%0.00%
SLGN  SILGAN HLDGS INC COMstock$1,664
+3.5%
310.0%0.00%
SellF&G ANNUITIES & LIFE INC COMMON STOCKstock$18
-98.9%
1
-98.8%
0.00%
SILK SellSILK RD MED INC COMstock$978
-59.8%
25
-45.7%
0.00%
SVM  SILVERCORP METALS INC COMstock$2,078
+29.1%
5440.0%0.00%
AQUA SellEVOQUA WATER TECHNOLOGIES CORP COMstock$1,641
+12.0%
33
-10.8%
0.00%
EVGO  EVGO INC CL A COMstock$654
+74.4%
840.0%0.00%
SSD SellSIMPSON MFG INC COMstock$4,166
+17.5%
38
-5.0%
0.00%
SLP NewSIMULATIONS PLUS INC COMstock$43910
+100.0%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INC CL Astock$3,981
-34.0%
232
-40.4%
0.00%
-100.0%
EVTCY  EVOTEC AG SPONSORED ADSadr$752
+29.2%
720.0%0.00%
 EVOKE PHARMA INC COM NEWstock$158
-28.8%
830.0%0.00%
EVER NewEVERQUOTE INC COM CL Astock$25018
+100.0%
0.00%
EVBG SellEVERBRIDGE INC COMstock$936
-62.8%
27
-68.2%
0.00%
SIX  SIX FLAGS ENTMT CORP NEW COMstock$3,339
+14.9%
1250.0%0.00%
EVCM BuyEVERCOMMERCE INC COMstock$3,312
+336.4%
313
+206.9%
0.00%
SKX  SKECHERS U S A INC CL Astock$3,279
+13.3%
690.0%0.00%
SKY BuySKYLINE CHAMPION CORPORATION COMstock$3,009
+484.3%
40
+300.0%
0.00%
STRO ExitSUTRO BIOPHARMA INC COMstock$00
+100.0%
0.00%
ETWO SellE2OPEN PARENT HOLDINGS INC COM CL Astock$1,507
-69.3%
259
-69.1%
0.00%
-100.0%
CLFD ExitCLEARFIELD INC COMstock$0-3
-100.0%
0.00%
SWBI  SMITH & WESSON BRANDS INC COMstock$12
+33.3%
10.0%0.00%
ExitPROCEPT BIOROBOTICS CORP COMstock$0-27
-100.0%
0.00%
SPWR ExitSUNPOWER CORP COMstock$0-63
-100.0%
0.00%
ETON  ETON PHARMACEUTICALS INC COMstock$15
+36.4%
40.0%0.00%
EPRT  ESSENTIAL PPTYS RLTY TR INC COMreit$4,125
+5.9%
1660.0%0.00%
ESPR SellESPERION THERAPEUTICS INC NEW COMstock$1,312
-86.1%
825
-45.4%
0.00%
-100.0%
ESE  ESCO TECHNOLOGIES INC COMstock$2,291
+9.0%
240.0%0.00%
ExitUSERTESTING INC COMstock$0-214
-100.0%
0.00%
ERIE BuyERIE INDTY CO CL Astock$2,317
+132.9%
10
+150.0%
0.00%
ERIC SellERICSSON ADR B SEK 10adr$2,264
-56.8%
387
-56.9%
0.00%
-100.0%
RBBN ExitRIBBON COMMUNICATIONS INC COMstock$0-65
-100.0%
0.00%
EQC SellEQUITY COMWLTH COM SH BEN INTreit$1,305
-41.9%
63
-30.0%
0.00%
NPO  ENPRO INDS INC COMstock$2,701
-4.4%
260.0%0.00%
SellSOLARWINDS CORP COM NEWstock$1,926
-72.7%
224
-70.3%
0.00%
-100.0%
BuyENGAGESMART INC COMMON STOCKstock$1,944
+1004.5%
101
+910.0%
0.00%
HT ExitHERSHA HOSPITALITY TR PR SHS BEN INTreit$0-329
-100.0%
0.00%
DZSI ExitDZS INC COMstock$0-125
-100.0%
0.00%
SAH ExitSONIC AUTOMOTIVE INC CL Astock$0-6
-100.0%
0.00%
 ENERGY VAULT HOLDINGS INC COMstock$214
-31.4%
1000.0%0.00%
ERII SellENERGY RECOVERY INC COMstock$668
-24.2%
29
-32.6%
0.00%
SMBC SellSOUTHERN MO BANCORP INC COMstock$374
-92.9%
10
-91.3%
0.00%
-100.0%
UUUU BuyENERGY FUELS INC COM NEWstock$2,556
+2837.9%
458
+3171.4%
0.00%
EHC NewENCOMPASS HEALTH CORP COMstock$2,11039
+100.0%
0.00%
EDR SellENDEAVOR GROUP HLDGS INC CL A COMstock$550
-97.6%
23
-97.7%
0.00%
-100.0%
AAWW ExitATLAS AIR WORLDWIDE HLDGS INC COM NEWstock$0-11
-100.0%
0.00%
ExitCHECKPOINT THERAPEUTICS INC COM NEWstock$00
+100.0%
0.00%
SPPI  SPECTRUM PHARMACEUTICALS INC COMstock$110.0%0.00%
SPB  SPECTRUM BRANDS HLDGS INC NEW COMstock$2,715
+8.7%
410.0%0.00%
WIRE SellENCORE WIRE CORP COMstock$2,039
+5.9%
11
-21.4%
0.00%
SOHU ExitSOHU COM LTD SPONSORED ADSadr$0-200
-100.0%
0.00%
ECPG  ENCORE CAP GROUP INC COMstock$101
+5.2%
20.0%0.00%
ENTA SellENANTA PHARMACEUTICALS INC COMstock$445
-75.5%
11
-71.8%
0.00%
SWTX BuySPRINGWORKS THERAPEUTICS INC COMstock$3,990
+61.5%
155
+63.2%
0.00%
ESRT SellEMPIRE ST RLTY TR INC CL Areit$376
-94.4%
58
-94.2%
0.00%
-100.0%
CEF  SPROTT PHYSICAL GOLD & SILVER TR UNITcef$2,364
+5.5%
1250.0%0.00%
BuyASPEN TECHNOLOGY INC COMstock$6873
+100.0%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC COMstock$1,088
-87.3%
105
-85.5%
0.00%
-100.0%
ExitMIRION TECHNOLOGIES INC COM CL Astock$0-29
-100.0%
0.00%
AKOB  EMBOTELLADORA ANDINA S A SPON ADR Badr$16
+6.7%
10.0%0.00%
ILPT ExitINDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INTreit$0-72
-100.0%
0.00%
LPSN ExitLIVEPERSON INC COMstock$0-135
-100.0%
0.00%
EGO  ELDORADO GOLD CORP NEW COMstock$4,217
+23.9%
4070.0%0.00%
ETNB  89BIO INC COMstock$3,031
+19.7%
1990.0%0.00%
NewSTAR HLDGS SHS BEN INTstock$50429
+100.0%
0.00%
EDIT SellEDITAS MEDICINE INC COMstock$1,269
-41.8%
175
-28.9%
0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC COMstock$3,488
+142.4%
523
+224.8%
0.00%
EPC SellENERGIZER HOLDING INCstock$4,030
-28.9%
95
-35.4%
0.00%
-100.0%
BuyECOVYST INC COMstock$995
+525.8%
90
+400.0%
0.00%
EC SellECOPETROL S.A.adr$3,854
-65.0%
365
-65.3%
0.00%
-100.0%
SCS BuySTEELCASE INC CL Astock$1,583
+49.2%
188
+25.3%
0.00%
VRNT ExitVERINT SYS INC COMstock$0-5
-100.0%
0.00%
CARS ExitCARS COM INC COMstock$0-28
-100.0%
0.00%
NewSTELLAR BANCORP INC COMstock$2,24091
+100.0%
0.00%
STEP BuySTEPSTONE GROUP INC COM CL Astock$898
+37.1%
37
+42.3%
0.00%
EFT  EATON VANCE FLTING RATE INC TR COMcef$173
+4.2%
150.0%0.00%
SFIX  STITCH FIX INC COM CL Astock$2,555
+64.3%
5000.0%0.00%
DEA SellEASTERLY GOVT PPTYS INC COMreit$660
-69.2%
48
-68.0%
0.00%
SYBT SellSTOCK YDS BANCORP INC COMstock$3,860
-66.4%
70
-60.5%
0.00%
-100.0%
JBLU ExitJETBLUE AWYS CORP COMstock$0-94
-100.0%
0.00%
SRI SellSTONERIDGE INC COMstock$3,647
-17.1%
195
-4.4%
0.00%
-100.0%
ARCB ExitARCBEST CORP COMstock$0-8
-100.0%
0.00%
STRA  STRATEGIC ED INC COMstock$3,054
+14.7%
340.0%0.00%
MITK ExitMITEK SYSTEMS INC NEWstock$0-179
-100.0%
0.00%
EWBC SellEAST WEST BANCORP INC COMstock$389
-77.3%
7
-73.1%
0.00%
RGR  STURM RUGER & CO INC COMstock$976
+13.4%
170.0%0.00%
ESTE NewEARTHSTONE ENERGY INC CL Astock$58545
+100.0%
0.00%
DEEP  ROUNDHILL ACQUIRERS DEEP VALUE ETFetf$32
+6.7%
10.0%0.00%
LOCO  EL POLLO LOCO HLDGS INC COMstock$499
-3.7%
520.0%0.00%
PCT ExitPURECYCLE TECHNOLOGIES INC COMstock$0-446
-100.0%
0.00%
PMT ExitPENNYMAC MTG INVT TR COMreit$0-175
-100.0%
0.00%
EDAP NewEDAP TMS S A SPONSORED ADRadr$3,531319
+100.0%
0.00%
DYN BuyDYNE THERAPEUTICS INC COMstock$2,534
+112.2%
220
+113.6%
0.00%
DY SellDYCOM INDS INC COMstock$1,686
-71.4%
18
-71.4%
0.00%
-100.0%
COUR ExitCOURSERA INC COMstock$0-138
-100.0%
0.00%
DOCS SellDOXIMITY INC CL Astock$1,943
-35.7%
60
-33.3%
0.00%
SGRY SellSURGERY PARTNERS INC COMstock$3,550
+11.8%
103
-9.6%
0.00%
SRDX  SURMODICS INC COMstock$159
-33.5%
70.0%0.00%
ExitCLEARWATER ANALYTICS HLDGS INC CL Astock$0-13
-100.0%
0.00%
BuyDUOLINGO INC CL A COMstock$3,850
+157.7%
27
+28.6%
0.00%
GEVO ExitGEVO INC COM PARstock$0-1,299
-100.0%
0.00%
DRVN NewDRIVEN BRANDS HLDGS INC COMstock$1,60653
+100.0%
0.00%
DBX SellDROPBOX INC CL Astock$4,021
-46.2%
186
-44.3%
0.00%
-100.0%
DRQ NewDRIL-QUIP INC COMstock$2589
+100.0%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC COMstock$4,203
+73.8%
199
+109.5%
0.00%
 DRAFTKINGS INC NEW COM CL Astock$1,336
+70.0%
690.0%0.00%
KE ExitKIMBALL ELECTRONICS INC COMstock$0-7
-100.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC COMstock$3,412
+328.6%
107
+386.4%
0.00%
TFII  TFI INTL INC COMstock$2,028
+19.0%
170.0%0.00%
DEI SellDOUGLAS EMMETT INC COMreit$3,983
-74.7%
323
-67.8%
0.00%
-100.0%
DV  DOUBLEVERIFY HLDGS INC COMstock$3,075
+37.3%
1020.0%0.00%
BuyTPG INC COM CL Astock$499
+123.8%
17
+112.5%
0.00%
TPH BuyTRI POINTE HOMES INCCOM USD0.01stock$608
+226.9%
24
+140.0%
0.00%
TPIC NewTPI COMPOSITES INC COMstock$1,514116
+100.0%
0.00%
IMGN ExitIMMUNOGEN INCstock$0-297
-100.0%
0.00%
TCMD NewTACTILE SYS TECHNOLOGY INC COMstock$1,41286
+100.0%
0.00%
DORM BuyDORMAN PRODUCTSstock$1,725
+204.8%
20
+185.7%
0.00%
TZA  DIREXION DAILY SMALL CAP BEAR 3X SHARESetf$779
-11.5%
250.0%0.00%
DIN  DINE BRANDS GLOBAL INC COMstock$541
+4.6%
80.0%0.00%
DDS SellDILLARDS INC CL Astock$1,538
-52.4%
5
-50.0%
0.00%
TALO SellTALOS ENERGY INC COMstock$1,187
-33.1%
80
-14.9%
0.00%
 DIAMOND OFFSHORE DRILLING INC COMstock$2,276
+15.8%
1890.0%0.00%
DHIL  DIAMOND HILL INVT GROUP INC COM NEWstock$1,317
-11.0%
80.0%0.00%
DSGX NewDESCARTES SYS GROUP INC COMstock$6458
+100.0%
0.00%
 DERMTECH INC COMstock$368
+107.9%
1000.0%0.00%
TH SellTARGET HOSPITALITY CORP COMstock$815
-74.2%
62
-70.3%
0.00%
CSII ExitCARDIOVASCULAR SYS INC DEL COMstock$0-41
-100.0%
0.00%
TG ExitTREDEGAR CORPstock$0-21
-100.0%
0.00%
TTM SellTATA MOTORS LTD ADRadr$0
-100.0%
715
-89.8%
0.00%
-100.0%
TTCF  TATTOOED CHEF INC COM CL Astock$497
+15.3%
3500.0%0.00%
ATAI ExitATAI LIFE SCIENCES NV SHSstock$0-132
-100.0%
0.00%
DLX SellDELUXE CORP COMstock$1,024
-48.9%
64
-45.8%
0.00%
DEN SellDENBURY INC COMstock$613
-49.7%
7
-50.0%
0.00%
DCTH  DELCATH SYS INC COM NEWstock$35
+59.1%
60.0%0.00%
BuyDEFINITIVE HEALTHCARE CORP CLASS A COMstock$1,777
+9.2%
172
+16.2%
0.00%
DSKE BuyDASEKE INC COMstock$1,677
+61.1%
217
+18.6%
0.00%
DQ SellDAQO NEW ENERGY CORP SPNSRD ADS NEWadr$2,201
-62.2%
47
-68.9%
0.00%
-100.0%
DXPE SellDXP ENTERPRISES INC COM NEWstock$2,019
-9.5%
75
-7.4%
0.00%
XHR ExitXENIA HOTELS & RESORTS INC COMreit$0-29
-100.0%
0.00%
HAUZ  DBX ETF TRUST - XTRACKERS INTERNATIONAL REAL ESTATE ETFetf$378
-1.6%
180.0%0.00%
CYT  CYTEIR THERAPEUTICS INC COMstock$3,651
+10.3%
2,0060.0%0.00%
RENN ExitRENREN INC SPONSORED ADSadr$0-113
-100.0%
0.00%
TPX  TEMPUR PEDIC INTL INCstock$2,132
+15.0%
540.0%0.00%
TENB BuyTENABLE HLDGS INC COMstock$1,188
+83.1%
25
+47.1%
0.00%
LND ExitBRASILAGRO COMPANHIA BRASILEIR SPONSORED ADRadr$00
+100.0%
0.00%
CTOS  CUSTOM TRUCK ONE SOURCE INC COM CL Astock$1,480
+7.4%
2180.0%0.00%
CGEM BuyCULLINAN ONCOLOGY INC COMstock$3,959
-2.5%
387
+0.5%
0.00%
-100.0%
TNC  TENNANT CO COMstock$2,741
+11.3%
400.0%0.00%
CYRX SellCRYOPORT INC COM PAR USD0.001stock$3,624
+10.5%
151
-20.1%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC COMstock$1,132
+11.2%
108
+31.7%
0.00%
CCRN  CROSS CTRY HEALTHCARE INC COMstock$1,853
-16.0%
830.0%0.00%
CRESY  CRESUD S A C I F Y A SPONSORED ADRadr$987
-4.8%
1550.0%0.00%
TERN NewTERNS PHARMACEUTICALS INC COMstock$1,539130
+100.0%
0.00%
CS SellCREDIT SUISSE GRP ADR F SPONSORED ADRadr$611
-93.4%
687
-77.4%
0.00%
-100.0%
CACC BuyCREDIT ACCEP CORP MICH COMstock$3,924
+106.7%
9
+125.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL COMstock$692
-48.3%
261
-32.6%
0.00%
PMVP ExitPMV PHARMACEUTICALS INC COMstock$0-51
-100.0%
0.00%
TCBI SellTEXAS CAP BANCSHARES INC COMstock$0
-100.0%
0
-100.0%
0.00%
-100.0%
CVLG  COVENANT LOGISTICS GROUP INC CL Astock$142
+2.9%
40.0%0.00%
SellCOUCHBASE INC COMstock$1,758
-3.2%
125
-8.8%
0.00%
STEM ExitSTEM INC COMstock$0-157
-100.0%
0.00%
COTY  COTY INC COM CL Astock$832
+40.8%
690.0%0.00%
CCCC ExitC4 THERAPEUTICS INC COM STKstock$0-31
-100.0%
0.00%
CRSR SellCORSAIR GAMING INC COMstock$422
-24.1%
23
-43.9%
0.00%
OFC SellCORPORATE OFFICE PPTYS TR SH BEN INTreit$1,304
-90.6%
55
-89.7%
0.00%
-100.0%
NewCORE & MAIN INC CL Astock$1,36359
+100.0%
0.00%
CXW SellCORRECTIONS CORP AMERreit$2,300
-51.0%
250
-38.4%
0.00%
-100.0%
THO SellTHOR INDS INCstock$2,708
-80.1%
34
-81.1%
0.00%
-100.0%
SellTHOUGHTWORKS HOLDING INC COMstock$3,489
-83.9%
474
-77.7%
0.00%
-100.0%
CORT BuyCORCEPT THERAPEUTICS INC COMstock$3,899
+99.9%
180
+87.5%
0.00%
VLRS  CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10adr$2,351
+48.8%
1890.0%0.00%
SellCONSENSUS CLOUD SOLUTIONS INC COMstock$1,057
-77.4%
31
-64.4%
0.00%
-100.0%
CNMD NewCONMED CORP COMstock$5195
+100.0%
0.00%
TLRY  TILRAY BRANDS INC COMstock$3,036
-5.9%
1,2000.0%0.00%
VSTO ExitVISTA OUTDOOR INC COMstock$0-7
-100.0%
0.00%
CFLT SellCONFLUENT INC CLASS A COMstock$1,733
-1.4%
72
-8.9%
0.00%
TWI BuyTITAN INTL INC ILL COMstock$2,264
+8.6%
216
+58.8%
0.00%
SellTOAST INC CL Astock$905
-68.6%
51
-68.1%
0.00%
CNDT SellCONDUENT INC COMstock$3,629
-66.2%
1,058
-60.0%
0.00%
-100.0%
TR BuyTOOTSIE ROLL INDS INC COMstock$2,874
+27.4%
64
+20.8%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS CP COM NEWstock$2,484
-43.3%
199
-44.9%
0.00%
-100.0%
CMP SellCOMPASS MINERALS INTL INC COMstock$240
-95.3%
7
-94.4%
0.00%
-100.0%
CBD SellCOMPANHIA BRASILEIRA DE DISTRB SPONSORED ADRadr$1,185
-65.8%
403
-64.0%
0.00%
BFLY ExitBUTTERFLY NETWORK INC COM CL Astock$0-835
-100.0%
0.00%
CVLT BuyCOMMVAULT SYSTEMstock$4,029
+8.7%
71
+20.3%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC COMstock$2,391
-89.8%
63
-87.6%
0.00%
-100.0%
DDD Exit3D SYSTEMS CORPORATIONstock$0-31
-100.0%
0.00%
CHCT SellCOMMUNITY HEALTHCARE TR INC COMreit$1,025
-20.5%
28
-22.2%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW COMstock$3,136
+4.5%
640
-7.9%
0.00%
COMM SellCOMMSCOPE HLDG CO INC COMstock$3,988
-14.3%
626
-1.1%
0.00%
-100.0%
CMBM ExitCAMBIUM NETWORKS CORP SHSstock$0-15
-100.0%
0.00%
FIX SellCOMFORT SYS USA INC COMstock$3,503
+12.7%
24
-11.1%
0.00%
TMCI  TREACE MED CONCEPTS INC COMstock$605
+9.6%
240.0%0.00%
CMCO  COLUMBUS MCKINNON CORP N Y COMstock$669
+14.6%
180.0%0.00%
BuyCOLFAX CORPstock$4,012
+22.9%
75
+23.0%
0.00%
COGT SellCOGENT BIOSCIENCES INC COMstock$2,244
-45.9%
208
-42.1%
0.00%
-100.0%
TRS  TRIMAS CORP COM NEWstock$2,368
+0.4%
850.0%0.00%
TRMB SellTRIMBLE INC COMstock$3,879
-32.1%
74
-34.5%
0.00%
-100.0%
CLW NewCLEARWATER PAPER CORP COMstock$3,10893
+100.0%
0.00%
TRIP  TRIPADVISOR INCstock$2,661
+10.5%
1340.0%0.00%
EMO  CLEARBRIDGE ENERGY MIDSTRM OPP COMcef$3,897
-1.3%
1380.0%0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGS IN COMstock$3,499
+14.3%
2,9160.0%0.00%
TRST  TRUSTCO BK CORP N Y COM NEWstock$1,469
-15.0%
460.0%0.00%
TRMK  TRUSTMARK CORP COMstock$1,507
-29.2%
610.0%0.00%
TTEC SellTTEC HLDGS INC COMstock$670
-51.0%
18
-41.9%
0.00%
TCX SellTUCOWS INC COM NEWstock$914
-91.6%
47
-85.4%
0.00%
-100.0%
CVEO  CIVEO CORP CDA COM NEWstock$351
-33.6%
170.0%0.00%
GRC ExitGORMAN RUPP CO COMstock$0-35
-100.0%
0.00%
VNET SellVNET GROUP INC SPONSORED ADS Aadr$3,327
-86.1%
1,027
-75.7%
0.00%
-100.0%
CIO SellCITY OFFICE REIT INC COMreit$566
-44.2%
82
-32.2%
0.00%
ME  23ANDME HOLDING CO CLASS A COMstock$684
+5.6%
3000.0%0.00%
TWST BuyTWIST BIOSCIENCE CORP COMstock$1,372
+721.6%
91
+1200.0%
0.00%
TWOU Sell2U INC COMstock$2,007
-0.9%
293
-9.3%
0.00%
CRUS  CIRRUS LOGIC INC COMstock$2,516
+46.9%
230.0%0.00%
CIR SellCIRCOR INTL INC COMstock$685
+2.1%
22
-21.4%
0.00%
CNK BuyCINEMARK HLDGS INC COMstock$1,583
+976.9%
107
+529.4%
0.00%
UFPT NewUFP TECHNOLOGIES INC COMstock$3903
+100.0%
0.00%
CHS  CHICOS FAS INC COMstock$2,052
+11.8%
3730.0%0.00%
CHK SellCHESAPEAKE ENERGY CORP COMstock$2,281
-28.9%
30
-11.8%
0.00%
EBIX ExitEBIX INC COM NEWstock$0-182
-100.0%
0.00%
UFPI BuyUFP INDUSTRIES INC COMstock$2,146
+125.7%
27
+125.0%
0.00%
CERS SellCERUS CORP COMstock$252
-81.6%
85
-77.4%
0.00%
UMH BuyUMH PPTYS INC COMreit$458
+184.5%
31
+210.0%
0.00%
AMTB ExitAMERANT BANCORP INC CL Astock$0-148
-100.0%
0.00%
CERT  CERTARA INC COMstock$2,749
+50.1%
1140.0%0.00%
UI  UBIQUITI INC COMstock$1,902
-0.7%
70.0%0.00%
CCS BuyCENTURY CMNTYS INC COMstock$1,982
+58.6%
31
+24.0%
0.00%
CENX SellCENTURY ALUM CO COMstock$380
-28.6%
38
-41.5%
0.00%
UCTT  ULTRA CLEAN HLDGS INC COMstock$9950.0%300.0%0.00%
VERX ExitVERTEX INC CL Astock$0-67
-100.0%
0.00%
UGP BuyULTRAPAR PARTICIPACOES SA SP ADR REP COMadr$3,926
+277.1%
1,438
+234.4%
0.00%
UAA  UNDER ARMOUR INC CL Astock$1,945
-6.6%
2050.0%0.00%
CENT  CENTRAL GARDEN & PET CO COMstock$1,683
+9.6%
410.0%0.00%
CSR NewCENTERSPACE COMreit$4378
+100.0%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW COM NEWstock$1,547
-56.1%
43
-45.6%
0.00%
CLS  CELESTICA INC SUB VTG SHSstock$2,683
+14.5%
2080.0%0.00%
ESGD ExitISHARES ESG AWARE MSCI EAFE ETFetf$00
+100.0%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC COMstock$995
-53.9%
60
-48.3%
0.00%
CSTL SellCASTLE BIOSCIENCES INC COMstock$1,545
-18.0%
68
-15.0%
0.00%
USFD BuyUS FOODS HLDG CORP COMstock$3,288
+17.8%
89
+8.5%
0.00%
SAVA SellCASSAVA SCIENCES INC COMstock$2,171
-82.0%
90
-78.0%
0.00%
-100.0%
CVNA SellCARVANA CO CL Astock$1,703
-1.3%
174
-52.2%
0.00%
CRI SellCARTERS INC COMstock$1,223
-60.0%
17
-58.5%
0.00%
EVC ExitENTRAVISION COMMUNICATIONS CP CL Astock$0-33
-100.0%
0.00%
CRS SellCARPENTER TECHNOLOGY CORP COMstock$448
-32.6%
10
-44.4%
0.00%
UVV BuyUNIVERSAL CORP VA COMstock$3,279
+464.4%
62
+463.6%
0.00%
ULH NewUNIVERSAL LOGISTICS HLDGS INC COMstock$1,48751
+100.0%
0.00%
ExitWARBY PARKER INC CL A COMstock$0-46
-100.0%
0.00%
UVSP SellUNIVEST FINANCIAL CORPORATION COMstock$3,585
-10.3%
151
-1.3%
0.00%
PRTS  CARPARTS COM INC COMstock$1,143
-14.7%
2140.0%0.00%
UPST NewUPSTART HLDGS INC COMstock$1,653104
+100.0%
0.00%
CSV  CARRIAGE SVCS INC COMstock$549
+10.7%
180.0%0.00%
UEC  URANIUM ENERGY CORP COMstock$530
-25.8%
1840.0%0.00%
ATEC ExitALPHATEC HLDGS INC COM NEWstock$0-32
-100.0%
0.00%
CSL BuyCARLISLE COS INC COMstock$2,939
+78.1%
13
+85.7%
0.00%
CLOV ExitCLOVER HEALTH INVESTMENTS CORP COM CL Astock$00
+100.0%
0.00%
UTZ  UTZ BRANDS INC COM CL Astock$659
+3.9%
400.0%0.00%
CTRE SellCARETRUST REIT INC COMreit$1,273
-32.2%
65
-35.6%
0.00%
UWMC SellUWM HOLDINGS CORPORATION COM CL Astock$3,034
+4.8%
618
-29.4%
0.00%
EGY SellVAALCO ENERGY INC COM NEWstock$0
-100.0%
0
-100.0%
0.00%
CMAX BuyCAREMAX INC COM CL Astock$2,011
+40.2%
753
+91.6%
0.00%
CGC  CANOPY GROWTH CORP COMstock$2,625
-24.2%
1,5000.0%0.00%
CNNE SellCANNAE HLDGS INC COMstock$989
-46.2%
49
-44.9%
0.00%
ALXO ExitALX ONCOLOGY HLDGS INC COMstock$0-215
-100.0%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC COMstock$760
-81.3%
112
-79.6%
0.00%
-100.0%
GDX NewMARKET VECTORS GOLD MINERS INDEX ETFetf$321
+100.0%
0.00%
ESPO  VANECK VIDEO GAMING AND ESPORTS ETFetf$529
+23.3%
100.0%0.00%
CATC BuyCAMBRIDGE BANCORP COMstock$1,685
+915.1%
26
+1200.0%
0.00%
CALX SellCALIX INC COMstock$3,001
-73.7%
56
-66.5%
0.00%
-100.0%
MORT  VANECK MORTGAGE REIT INCOME ETFetf$226
-3.0%
200.0%0.00%
DOMO ExitDOMO INC COM CL Bstock$0-69
-100.0%
0.00%
CAL  CALERES INC COMstock$3,007
-2.9%
1390.0%0.00%
GDXJ NewVANECK JUNIOR GOLD MINERS ETFetf$401
+100.0%
0.00%
BJK NewVANECK GAMING ETFetf$3117
+100.0%
0.00%
CACI BuyCACI INTL INC CL Astock$3,852
+16.5%
13
+18.2%
0.00%
CVI  CVR ENERGY INC COMstock$393
+4.5%
120.0%0.00%
CTS  CTS CORP COMstock$692
+25.4%
140.0%0.00%
CTIC SellCTI BIOPHARMA CORP COMstock$294
-87.0%
70
-81.3%
0.00%
CSGS  CSG SYS INTL INC COMstock$537
-6.1%
100.0%0.00%
SellCS DISCO INC COMstock$3,991
+1.2%
601
-3.7%
0.00%
CRAI  CRA INTL INC COMstock$755
-11.9%
70.0%0.00%
CCNE BuyCNB FINL CORP PA COMstock$998
+99.6%
52
+147.6%
0.00%
BY SellBYLINE BANCORP INC COMstock$3,978
-54.4%
184
-51.6%
0.00%
-100.0%
BFST BuyBUSINESS FIRST BANCSHARES INC COMstock$2,912
+1545.2%
170
+2025.0%
0.00%
BC  BRUNSWICK CORP COMstock$1,148
+13.8%
140.0%0.00%
BRKL  BROOKLINE BANCORP INC DEL COMstock$1,649
-25.8%
1570.0%0.00%
BIPC  BROOKFIELD INFRASTRUCTURE CORP COM SB VTG SHS Astock$322
+18.4%
70.0%0.00%
NewBROOKFIELD BUSINESS CORP CL A EXC SUB VTGstock$27714
+100.0%
0.00%
VTOL BuyBRISTOW GROUP INC COMstock$650
+139.9%
29
+190.0%
0.00%
BRSP SellBRIGHTSPIRE CAPITAL INC COM CL Areit$696
-88.6%
118
-87.9%
0.00%
-100.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN DEL COMstock$3,542
+70.1%
46
+39.4%
0.00%
VCSH BuyVANGUARD SHORT-TERM CORPORATE BOND ETFetf$2,592
+4.5%
34
+3.0%
0.00%
VONG  VANGUARD RUSSELL 1000 GROWTH ETFetf$629
+14.2%
100.0%0.00%
VMBS  VANGUARD MORTGAGE-BACKED SECURITIES ETFetf$1,164
+2.3%
250.0%0.00%
VCIT  VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETFetf$321
+3.5%
40.0%0.00%
INBX ExitINHIBRX INC COMstock$0-74
-100.0%
0.00%
BWB NewBRIDGEWATER BANCSHARES INC COM ACCD INVstock$1,214112
+100.0%
0.00%
LEVI ExitLEVI STRAUSS & CO NEW CL A COM STKstock$00
+100.0%
0.00%
BBIO BuyBRIDGEBIO PHARMA INC COMstock$1,708
+286.4%
103
+77.6%
0.00%
 BRAZE INC COM CL Astock$726
+26.7%
210.0%0.00%
BRC  BRADY CORP CL Astock$645
+14.2%
120.0%0.00%
BOX SellBOX INC CL Astock$482
-90.0%
18
-88.4%
0.00%
-100.0%
SAM SellBOSTON BEER INC CL Astock$986
-40.2%
3
-40.0%
0.00%
BCC SellBOISE CASCADE CO DEL COMstock$3,479
-35.9%
55
-30.4%
0.00%
-100.0%
DSM NewBNY MELLON STRATEGIC MUN BD FD COMcef$00
+100.0%
0.00%
BXC NewBLUELINX HLDGS INC COM NEWstock$1,69925
+100.0%
0.00%
BLUE SellBLUEBIRD BIO INC COMstock$251
-95.6%
79
-90.3%
0.00%
-100.0%
OWL BuyBLUE OWL CAPITAL INC COM CL Astock$1,740
+67.5%
157
+60.2%
0.00%
BLBD NewBLUE BIRD CORP COMstock$40920
+100.0%
0.00%
APRN  BLUE APRON HLDGS INC CL A NEWstock$45
-18.2%
660.0%0.00%
BCOR SellAVANTAX INC COMstock$2,579
-21.1%
98
-23.4%
0.00%
VCYT SellVERACYTE INC COMstock$2,386
-11.0%
107
-5.3%
0.00%
BLMN SellBLOOMIN BRANDS INC COMstock$2,155
+1.0%
84
-20.8%
0.00%
MHD  BLACKROCK MUNIHOLDINGS FD INC COMcef$48
-2.0%
40.0%0.00%
VBTX  VERITEX HLDGS INC COMstock$1,242
-34.9%
680.0%0.00%
VRTV SellVERITIV CORPstock$1,892
-99.9%
14
-99.9%
0.00%
-100.0%
BTA  BLACKROCK LONG-TERM MUN ADVANT COMcef$50
+6.4%
50.0%0.00%
VCEL  VERICEL CORP COMstock$323
+11.4%
110.0%0.00%
SPAB ExitSPDR PORTFOLIO AGGREGATE BOND ETFetf$0-131
-100.0%
0.00%
BL SellBLACKLINE INC COMstock$2,485
-29.0%
37
-28.8%
0.00%
VRT SellVERTIV HOLDINGS CO COM CL Astock$1,588
-36.1%
111
-39.0%
0.00%
VVI NewVIAD CORP COMstock$25012
+100.0%
0.00%
VSAT NewVIASAT INC COMstock$2377
+100.0%
0.00%
ALIT ExitALIGHT INC COM CL Astock$00
+100.0%
0.00%
VIACA  PARAMOUNT GLOBAL CLASS A COMstock$1,783
+31.8%
690.0%0.00%
BJRI BuyBJ'S RESTAURANTSstock$1,894
+699.2%
65
+622.2%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC COMstock$41122
+100.0%
0.00%
BNGO NewBIONANO GENOMICS INC COMstock$1,3521,218
+100.0%
0.00%
VICR SellVICOR CORP COMstock$282
-76.2%
6
-72.7%
0.00%
SellVICTORIAS SECRET AND CO COMMON STOCKstock$1,844
-54.0%
54
-51.8%
0.00%
VCTR  VICTORY CAP HLDGS INC COM CL Astock$1,873
+9.1%
640.0%0.00%
VMD  VIEMED HEALTHCARE INC COMstock$1,198
+27.9%
1240.0%0.00%
VKTX NewVIKING THERAPEUTICS INC COMstock$2,880173
+100.0%
0.00%
VMEO SellVIMEO INC COMMON STOCKstock$777
-87.7%
203
-88.9%
0.00%
-100.0%
BLFS SellBIOLIFE SOLUTIONS INC COM NEWstock$1,610
-0.6%
74
-16.9%
0.00%
VIR SellVIR BIOTECHNOLOGY INC COMstock$256
-86.3%
11
-85.1%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC COMstock$2,210
-10.9%
265
+22.7%
0.00%
VRDN NewVIRIDIAN THERAPEUTICS INC COMstock$3,969156
+100.0%
0.00%
BIGC SellBIGCOMMERCE HLDGS INC COM SER 1stock$3,004
-35.4%
336
-36.8%
0.00%
-100.0%
BYND BuyBEYOND MEAT INC COMstock$3,960
+41.1%
244
+7.0%
0.00%
VRTS SellVIRTUS INVT PARTNERS INC COMstock$2,475
-23.9%
13
-23.5%
0.00%
DNUT ExitKRISPY KREME INC COMstock$00
+100.0%
0.00%
BRP ExitBRP GROUP INC COM CL Astock$0-9
-100.0%
0.00%
TBI ExitTRUEBLUE INC COMstock$0-192
-100.0%
0.00%
VITL SellVITAL FARMS INC COMstock$490
-34.3%
32
-36.0%
0.00%
NewVITESSE ENERGY INC COMMON STOCKstock$51427
+100.0%
0.00%
NewVIVID SEATS INC COM CL Astock$3,975521
+100.0%
0.00%
BRY BuyBERRY CORP COMstock$2,143
+90.0%
273
+93.6%
0.00%
BERY SellBERRY GLOBAL GROUP INC COMstock$2,062
-5.2%
35
-2.8%
0.00%
VZIO NewVIZIO HLDG CORP CL A COMstock$23025
+100.0%
0.00%
BHE SellBENCHMARK ELECTRS INC COMstock$924
-67.0%
39
-62.9%
0.00%
BLU  BELLUS HEALTH INC NEW COM NEWstock$1,123
-12.4%
1560.0%0.00%
BZH BuyBEAZER HOMES USA INCCOM NEWstock$2,446
+104.0%
154
+63.8%
0.00%
BEAM SellBEAM THERAPEUTICS INC COMstock$245
-90.6%
8
-88.1%
0.00%
WSFS  WSFS FINL CORP COMstock$2,934
-17.0%
780.0%0.00%
BECN  BEACON ROOFING SUPPLYstock$647
+11.4%
110.0%0.00%
BBSI SellBARRETT BUSINESS SVCS INC COMstock$3,723
-23.3%
42
-19.2%
0.00%
-100.0%
BANR  BANNER CORP COM NEWstock$1,196
-14.0%
220.0%0.00%
BMRC SellBANK MARIN BANCORP COMstock$2,999
-51.0%
137
-26.3%
0.00%
-100.0%
BAND SellBANDWIDTH INC COM CL Astock$532
-84.0%
35
-75.9%
0.00%
BSAC  BANCO SANTANDER NEW ADRF 1 ADR REP 1039 COM SHSadr$2,835
+12.5%
1590.0%0.00%
BCPC  BALCHEM CORP COMstock$632
+3.4%
50.0%0.00%
BuyBANK FIRST CORPORATION COMstock$1,766
+137.7%
24
+200.0%
0.00%
WD BuyWALKER & DUNLOP INC COMstock$1,219
+41.3%
16
+45.5%
0.00%
BMI  BADGER METER INC COMstock$3,167
+11.7%
260.0%0.00%
WMG NewWARNER MUSIC GROUP CORP COM CL Astock$2,50375
+100.0%
0.00%
PGEN ExitPRECIGEN INC COMstock$00
+100.0%
0.00%
WAFD SellWASHINGTON FED INC COMstock$904
-84.2%
30
-82.5%
0.00%
-100.0%
BW NewBABCOCK & WILCOX ENTERPRISES I COMstock$1,485245
+100.0%
0.00%
NewBRP INC COM SUN VTGstock$4,22354
+100.0%
0.00%
THRY ExitTHRYV HLDGS INC COM NEWstock$0-9
-100.0%
0.00%
BGCP SellBGC PARTNERS INC CL Astock$1,025
-25.3%
196
-46.2%
0.00%
ESGE ExitISHARES ESG AWARE MSCI EM ETFetf$00
+100.0%
0.00%
WSR ExitWHITESTONE REIT CL BSHS BEN INTreit$0-19
-100.0%
0.00%
AYRO  AYRO INC COMstock$110.0%0.00%
AX  BOFI HLDG INCstock$2,917
-3.4%
790.0%0.00%
AXGN BuyAXOGEN INC COMstock$1,474
+469.1%
156
+500.0%
0.00%
AXLA  AXCELLA HEALTH INC COMstock$960
+46.6%
2,0000.0%0.00%
ACLS  AXCELIS TECHNOLOGIES INC COM NEWstock$666
+67.8%
50.0%0.00%
TMST ExitTIMKENSTEEL CORPORATION COMstock$0-17
-100.0%
0.00%
SGFY ExitSIGNIFY HEALTH INC CL A COMstock$0-109
-100.0%
0.00%
CAR BuyAVIS BUDGET GROUP COMstock$3,506
+33.7%
18
+12.5%
0.00%
RNA SellAVIDITY BIOSCIENCES INC COMstock$2,134
-35.0%
139
-6.1%
0.00%
WAL NewWESTERN ALLIANCE BANCORP COMstock$1424
+100.0%
0.00%
NOVA ExitSUNNOVA ENERGY INTL INC. COMstock$0-167
-100.0%
0.00%
AVNW  AVIAT NETWORKS INC COM NEWstock$379
+10.5%
110.0%0.00%
LQDT ExitLIQUIDITY SVCS INC COMstock$00
+100.0%
0.00%
WLK  WESTLAKE CORPORATION COMstock$2,668
+13.1%
230.0%0.00%
AVPT SellAVEPOINT INC COM CL Astock$255
-70.3%
62
-70.3%
0.00%
AVNS SellAVANOS MED INC COMstock$2,766
-21.4%
93
-28.5%
0.00%
AUTL  AUTOLUS THERAPEUTICS PLC SPON ADSadr$3,560
-3.2%
1,9350.0%0.00%
ALV  AUTOLIV INC COMstock$2,801
+21.9%
300.0%0.00%
WHR SellWHIRLPOOL CORP COMstock$528
-37.8%
4
-33.3%
0.00%
FREE  WHOLE EARTH BRANDS INC COM CL Astock$238
-37.2%
930.0%0.00%
WOW BuyWIDEOPENWEST INC COMstock$1,733
+956.7%
163
+805.6%
0.00%
AUPH SellAURINIA PHARMACEUTICALS INC COMstock$2,872
+149.1%
262
-1.9%
0.00%
ATRC NewATRICURE INC COMstock$49712
+100.0%
0.00%
AUB  ATLANTIC UN BANKSHARES CORP COMstock$2,629
-0.3%
750.0%0.00%
AVIR BuyATEA PHARMACEUTICALS INC COMstock$1,042
-29.5%
311
+1.3%
0.00%
ATRA  ATARA BIOTHERAPEUTICS INC COMstock$345
-11.5%
1190.0%0.00%
ALEC ExitALECTOR INC COMstock$0-271
-100.0%
0.00%
AIZ  ASSURANT INC COMstock$2,521
-4.0%
210.0%0.00%
AMK NewASSETMARK FINL HLDGS INC COMreit$2528
+100.0%
0.00%
ASH  ASHLAND INC COMstock$3,903
-4.5%
380.0%0.00%
-100.0%
ABG  ASBURY AUTOMOTIVE GROUP INC COMstock$3,360
+17.2%
160.0%0.00%
ARVN SellARVINAS INC COMstock$3,251
-33.5%
119
-16.8%
0.00%
-100.0%
WCLD  WISDOMTREE CLOUD COMPUTING FUNDetf$30
+20.0%
10.0%0.00%
SellCREE INCstock$909
-64.4%
14
-62.2%
0.00%
ARRY SellARRAY TECHNOLOGIES INC COM SHSstock$831
-81.2%
38
-83.4%
0.00%
-100.0%
ARLO BuyARLO TECHNOLOGIES INC COMstock$3,315
+547.5%
547
+274.7%
0.00%
ARKO NewARKO CORP COMstock$1,588187
+100.0%
0.00%
AGX BuyARGAN INC COMstock$2,873
+1200.0%
71
+1083.3%
0.00%
WKHS NewWORKHORSE GROUP INC COM NEWstock$309232
+100.0%
0.00%
IBCP ExitINDEPENDENT BK CORP MICH COM NEWstock$0-100
-100.0%
0.00%
WWE  WORLD WRESTLING ENTMT INC CL Astock$548
+33.3%
60.0%0.00%
WFG ExitWEST FRASER TIMBER CO LTD COMstock$0-4
-100.0%
0.00%
ACA SellARCOSA INC COMstock$884
+8.5%
14
-6.7%
0.00%
XPO SellXPO INC COMstock$1,914
-12.9%
60
-9.1%
0.00%
XPEL  XPEL INC COMstock$204
+13.3%
30.0%0.00%
ABUS  ARBUTUS BIOPHARMA CORP COMstock$2,524
+30.0%
8330.0%0.00%
XNCR  XENCOR INC COMstock$753
+7.1%
270.0%0.00%
ATR SellAPTARGROUP INCstock$1,182
-53.3%
10
-56.5%
0.00%
XENE NewXENON PHARMACEUTICALS INC COMstock$00
+100.0%
0.00%
XRX SellXEROX HOLDINGS CORP COM NEWstock$2,433
-41.3%
158
-44.4%
0.00%
-100.0%
APPH  APPHARVEST INC COMstock$24
+4.3%
400.0%0.00%
APPN BuyAPPIAN CORP CL Astock$399
+144.8%
9
+80.0%
0.00%
XMTR NewXOMETRY INC CLASS A COMstock$1,30287
+100.0%
0.00%
NewXPERI INC COMMON STOCKstock$42639
+100.0%
0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC COMstock$0-6
-100.0%
0.00%
B ExitBARNES GROUP INC COMstock$0-5
-100.0%
0.00%
MNP ExitWESTERN ASSET MUN PARTNERS FD COMcef$0-95
-100.0%
0.00%
AMEH SellAPOLLO MED HLDGS INC COM NEWstock$2,407
+13.0%
66
-8.3%
0.00%
YORW BuyYORK WTR CO COMstock$2,369
+38.6%
53
+39.5%
0.00%
ARI  APOLLO COML REAL EST FIN INC COMreit$2,570
-13.5%
2760.0%0.00%
AINV  APOLLO INVT CORP COM SH BEN INTcef$3,6480.0%3200.0%0.00%
SellZIMVIE INC COMstock$795
-33.5%
110
-14.1%
0.00%
APOG  APOGEE ENTERPRISES INC COMstock$822
-2.7%
190.0%0.00%
Exit2SEVENTY BIO INC COMMON STOCKstock$00
+100.0%
0.00%
LASR ExitNLIGHT INC COMstock$00
+100.0%
0.00%
AIRC BuyAPARTMENT INCOME REIT CORP COMreit$2,041
+18.9%
57
+14.0%
0.00%
AIV SellAPARTMENT INVT & MGMT COreit$1,699
-11.3%
221
-17.8%
0.00%
AM SellANTERO MIDSTREAM CORP COMstock$4,028
-61.0%
384
-59.9%
0.00%
-100.0%
CARA ExitCARA THERAPEUTICS INC COMstock$0-137
-100.0%
0.00%
ZIP NewZIPRECRUITER INC CL Astock$25516
+100.0%
0.00%
ExitAMPLITUDE INC COM CL Astock$0-13
-100.0%
0.00%
ZS BuyZSCALER INC COMstock$3,739
+11.4%
32
+6.7%
0.00%
ANGO NewANGIODYNAMICS INC COMstock$54853
+100.0%
0.00%
ANDE  ANDERSONS INC COMstock$1,777
+18.1%
430.0%0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC COMstock$0
-100.0%
10.0%0.00%
ANAB SellANAPTYSBIO INC COMstock$1,371
-84.0%
63
-77.3%
0.00%
-100.0%
CSTM  CONSTELLIUM SE CL A SHSstock$2,628
+29.1%
1720.0%0.00%
BLOK  AMPLIFY TRANSFORMATIONAL DATA SHARING ETFetf$19
+26.7%
10.0%0.00%
AMCR SellAMCOR PLC ORDstock$1,912
-38.3%
168
-35.4%
0.00%
ROAD ExitCONSTRUCTION PARTNERS INC COM CL Astock$0-14
-100.0%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC COMstock$2,025
+72.0%
54
+28.6%
0.00%
FOLD SellAMICUS THERAPEUTICS INC COMstock$2,983
-29.0%
269
-21.8%
0.00%
-100.0%
ABCB  AMERIS BANCORP COMstock$1,463
-22.4%
400.0%0.00%
AGO  ASSURED GUARANTY LTDstock$3,217
-19.3%
640.0%0.00%
AXS  AXIS CAPITAL HOLDINGS LTDstock$545
+0.6%
100.0%0.00%
AMWD  AMERICAN WOODMARK CORPORATION COMstock$573
+6.7%
110.0%0.00%
AMWL BuyAMERICAN WELL CORP CL Astock$1,338
+151.5%
567
+201.6%
0.00%
NTB  BANK OF NT BUTTERFIELD&SON LTD SHS NEWstock$1,485
-9.5%
550.0%0.00%
PRPL ExitPURPLE INNOVATION INC COMstock$0-400
-100.0%
0.00%
AVD NewAMERICAN VANGUARD CORP COMstock$96344
+100.0%
0.00%
VERU ExitVERU INC COMstock$0-85
-100.0%
0.00%
AMSWA BuyAMER SOFTWARE INC CL Astock$1,841
+304.6%
146
+371.0%
0.00%
AMH BuyAMERICAN HOMES 4 RENT CL Areit$2,359
+90.9%
75
+82.9%
0.00%
CMPR BuyCIMPRESS PLC SHS EUROstock$1,797
+364.3%
41
+192.9%
0.00%
CLVT BuyCLARIVATE PLC ORD SHSstock$4,113
+126.2%
438
+100.9%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERSstock$4,247
+61.0%
316
+67.2%
0.00%
AVUV  AVANTIS U.S. SMALL CAP VALUE ETFetf$520.0%10.0%0.00%
CWK SellCUSHMAN WAKEFIELD PLC SHSstock$0
-100.0%
0
-100.0%
0.00%
DSEY SellDIVERSEY HLDGS LTD ORD SHSstock$445
-35.5%
55
-66.0%
0.00%
AXL SellAMERICAN AXLE & MFG HLDGS INC COMstock$3,421
-30.7%
438
-30.6%
0.00%
-100.0%
ESGR BuyENSTAR GROUP LIMITED SHSstock$1,391
+20.4%
6
+20.0%
0.00%
AAT SellAMERICAN ASSETS TR INC COMreit$1,004
-68.9%
54
-55.7%
0.00%
UHAL BuyU HAUL HOLDING COMPANY COMstock$3,281
+109.6%
55
+111.5%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INC COMstock$1,656
+688.6%
55
+587.5%
0.00%
EVOP ExitEVO PMTS INC CL A COMstock$0-99
-100.0%
0.00%
AMRN  AMARIN CORP PLC SPONS ADR NEWadr$300
+24.0%
2000.0%0.00%
 GLOBALFOUNDRIES INC ORDINARY SHARESstock$4,259
+33.9%
590.0%0.00%
 GRAB HOLDINGS LIMITED CLASS A ORDstock$461
-6.5%
1530.0%0.00%
HLF SellHERBALIFE LTDstock$596
-57.4%
37
-60.6%
0.00%
SPFI ExitSOUTH PLAINS FINANCIAL INC COMstock$0-12
-100.0%
0.00%
BuyAMALGAMATED FINANCIAL CORP COMstock$2,866
+48.1%
162
+92.9%
0.00%
IBEX NewIBEX LTD SHS NEWstock$00
+100.0%
0.00%
ATUS SellALTICE USA INC CL Astock$715
-96.0%
209
-94.6%
0.00%
-100.0%
ICHR  ICHOR HOLDINGS SHSstock$753
+22.0%
230.0%0.00%
IGT  INTL GAME TECHNOLOGYstock$1,956
+18.1%
730.0%0.00%
ALTG  ALTA EQUIPMENT GROUP INC COMMON STOCKstock$1,886
+20.1%
1190.0%0.00%
MDRX BuyVERADIGM INC COMstock$927
+42.0%
71
+91.9%
0.00%
ALVR NewALLOVIR INC COMstock$1,458370
+100.0%
0.00%
TRTX ExitTPG RE FIN TR INC COMreit$0-47
-100.0%
0.00%
LBTYK  LIBERTY GLOBAL PLC CL Cstock$2,160
+4.9%
1060.0%0.00%
ATI  ATI INC COMstock$4,222
+32.1%
1070.0%0.00%
HRTX ExitHERON THERAPEUTICS INC COMstock$0-588
-100.0%
0.00%
LXFR BuyLUXFER HLDGS PLC SHSstock$1,470
+725.8%
87
+569.2%
0.00%
ALKT SellALKAMI TECHNOLOGY INC COMstock$2,127
-42.8%
168
-34.1%
0.00%
MGTX NewMEIRAGTX HLDGS PLC COMstock$1,184229
+100.0%
0.00%
ALHC NewALIGNMENT HEALTHCARE INC COMstock$1,940305
+100.0%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC COMstock$3,585
+0.6%
361
-29.5%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REUNI SHSstock$2,236
+324.3%
425
+459.2%
0.00%
NEGG BuyNEWEGG COMMERCE INC COMMON SHARESstock$2,3871,781
+100.0%
0.00%
BuyNOBLE CORP PLC ORD SHS Astock$2,566
+15.3%
65
+10.2%
0.00%
AIN  ALBANY INTL CORP CL Astock$2,234
-9.4%
250.0%0.00%
NCLH SellNORWEGIAN CRUISE LINE HLDG LTD SHSstock$2,394
-72.0%
178
-74.5%
0.00%
-100.0%
ALG  ALAMO GROUP INC COMstock$1,842
+30.1%
100.0%0.00%
 AKERNA CORP COM NEWstock$4,000
+15.9%
5,0000.0%0.00%
BuyPAYSAFE LIMITED SHSstock$3,281
+281.1%
190
+206.5%
0.00%
PRTA SellPROTHENA CORP PLC SHSstock$776
-69.3%
16
-61.9%
0.00%
BRT ExitBRT APARTMENTS CORP COMreit$0-14
-100.0%
0.00%
 ROIVANT SCIENCES LTD SHSstock$635
-7.6%
860.0%0.00%
AL  AIR LEASE CORP CL Astock$787
+2.5%
200.0%0.00%
AGE  AGEX THERAPEUTICS INC COMstock$114
+20.0%
1720.0%0.00%
PHAT ExitPHATHOM PHARMACEUTICALS INC COMstock$0-159
-100.0%
0.00%
SPNS  SAPIENS INTL CORP N V SHSstock$391
+17.4%
180.0%0.00%
ST BuySENSATA TECHNOLOGIES HLDG PLC SHSstock$2,751
+44.9%
55
+17.0%
0.00%
SIG BuySIGNET JEWELERS LIMITED SHSstock$3,733
+27.7%
48
+11.6%
0.00%
SGH NewSMART GLOBAL HLDGS INC SHSstock$2,638153
+100.0%
0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC COMstock$0-80
-100.0%
0.00%
STNE SellSTONECO LTD COM CL Astock$3,425
-64.6%
359
-65.0%
0.00%
-100.0%
AGIO SellAGIOS PHARMACEUTICALS INC COMstock$2,182
-47.8%
95
-36.2%
0.00%
-100.0%
AGYS SellAGILYSYS INC COMstock$908
-28.3%
11
-31.2%
0.00%
LILA NewLIBERTY LATIN AMERICA LTD COM CL Astock$1,413170
+100.0%
0.00%
SellTRINSEO PLC SHSstock$3,524
-64.2%
169
-61.1%
0.00%
-100.0%
TRTN BuyTRITON INTL LTD CL Astock$3,540
+51.3%
56
+64.7%
0.00%
TROX SellTRONOX HOLDINGS PLC SHSstock$2,445
-20.7%
170
-24.4%
0.00%
GLNG  GOLAR LNG LTD SHSstock$2,009
-5.2%
930.0%0.00%
CPNG ExitCOUPANG INC CL Astock$0-8
-100.0%
0.00%
RFP ExitRESOLUTE FST PRODS INC COMstock$0-127
-100.0%
0.00%
AGEN SellAGENUS INC COM NEWstock$2,829
-99.9%
1,861
-99.9%
0.00%
-100.0%
AEVA SellAEVA TECHNOLOGIES INC COMstock$3,544
-29.8%
2,978
-19.8%
0.00%
-100.0%
AFMD ExitAFFIMED N V COMstock$0-174
-100.0%
0.00%
AEIS  ADVANCED ENERGY INDS COMstock$3,136
+14.2%
320.0%0.00%
WMS SellADVANCED DRAIN SYS INC DEL COMstock$1,600
-44.2%
19
-45.7%
0.00%
CRSP BuyCRISPR THERAPEUTICS AG NAMEN AKTstock$1,674
+24.8%
37
+12.1%
0.00%
ASIX  ADVANSIX INC COMstock$2,181
+0.6%
570.0%0.00%
YOLO BuyADVISORSHARES PURE CANNABIS ETFetf$4,205
+66.9%
1,450
+107.1%
0.00%
AAP SellADVANCE AUTO PARTS INC COMstock$1,338
-80.6%
11
-76.6%
0.00%
-100.0%
ATGE SellADTALEM GLOBAL ED INC COMstock$3,244
-14.6%
84
-21.5%
0.00%
ACET NewADICET BIO INC COMstock$43876
+100.0%
0.00%
SellADEIA INC COMstock$310
-95.8%
35
-95.5%
0.00%
-100.0%
BuyARDAGH METAL PACKAGING S A SHSstock$628
-6.1%
154
+10.8%
0.00%
NGMS SellNEOGAMES S A SHSstock$2,341
+22.3%
154
-1.9%
0.00%
ASTE ExitASTEC INDS INC COMstock$0-5
-100.0%
0.00%
 PERIMETER SOLUTIONS SA COMMON STOCKstock$218
-11.7%
270.0%0.00%
CTO ExitCTO RLTY GROWTH INC NEW COMreit$0-18
-100.0%
0.00%
ADUS  ADDUS HOMECARE CORP COMstock$854
+7.3%
80.0%0.00%
AHCO SellADAPTHEALTH CORP COMMON STOCKstock$1,367
-83.0%
110
-73.7%
0.00%
-100.0%
IIIV ExitI3 VERTICALS INC COM CL Astock$0-8
-100.0%
0.00%
NewFRONTLINE PLC COMstock$1,788108
+100.0%
0.00%
FVRR  FIVERR INTL LTD ORD SHSstock$2,619
+19.8%
750.0%0.00%
GOLF SellACUSHNET HLDGS CORP COMstock$1,987
+4.0%
39
-13.3%
0.00%
FROG SellJFROG LTD ORD SHSstock$473
-95.8%
24
-95.4%
0.00%
-100.0%
KRNT BuyKORNIT DIGITAL LTD SHSstock$2,401
+3.5%
124
+22.8%
0.00%
NAPA ExitDUCKHORN PORTFOLIO INC COMstock$0-103
-100.0%
0.00%
AYI SellACUITY BRANDS INC COMstock$1,462
-26.4%
8
-33.3%
0.00%
RDWR SellRADWARE LTD ORDstock$1,185
-43.9%
55
-48.6%
0.00%
BuyADTRAN HOLDINGS INC COMstock$444
+162.7%
28
+211.1%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD SHSstock$2,748
-61.1%
113
-53.5%
0.00%
-100.0%
TBLA  TABOOLA.COM LTD ORD SHSstock$3,968
-11.7%
1,4590.0%0.00%
-100.0%
TSEM NewTOWER SEMICONDUCTOR LTD SHS NEWstock$1,95446
+100.0%
0.00%
AKR  ACADIA RLTY TR COM SH BEN INTreit$446
-2.8%
320.0%0.00%
STAR ExitISTAR INC COMreit$0-295
-100.0%
0.00%
ACAD  ACADIA PHARMACEUTICALS INC COMstock$1,731
+18.2%
920.0%0.00%
ESTC BuyELASTIC N V ORD SHSstock$695
+49.8%
12
+33.3%
0.00%
ASO NewACADEMY SPORTS & OUTDOORS INC COMstock$65310
+100.0%
0.00%
FCO  ABRDN GLOBAL INCOME FUND INC COMcef$625
+5.4%
1230.0%0.00%
EPAC ExitENERPAC TOOL GROUP CORP CL A COMstock$0-9
-100.0%
0.00%
FAX  ABRDN ASIA PACIFIC INCOME FUND COMcef$388
+1.0%
1460.0%0.00%
ANF  ABERCROMBIE & FITCH CO CL Astock$3,497
+21.1%
1260.0%0.00%
MRUS BuyMERUS N V COMstock$3,386
+236.6%
184
+183.1%
0.00%
ABCL BuyABCELLERA BIOLOGICS INC COMstock$24933
+100.0%
0.00%
ARKX  ARK SPACE EXPLORATION & INNOVATION ETFetf$2,800
+13.0%
2000.0%0.00%
NTGR BuyNETGEAR INC COMstock$46325
+100.0%
0.00%
NTST SellNETSTREIT CORP COMreit$1,462
-11.4%
80
-11.1%
0.00%
ARKF  ARK FINTECH INNOVATION ETFetf$245
+31.7%
130.0%0.00%
CPA NewCOPA HOLDINGS INCstock$3694
+100.0%
0.00%
NFE BuyNEW FORTRESS ENERGY INC COM CL Astock$2,325
+52.3%
79
+119.4%
0.00%
NGD NewNEW GOLD INC CDA COMstock$1,7621,602
+100.0%
0.00%
NEO SellNEOGENOMICS INC COM NEWstock$1,236
+0.6%
71
-46.6%
0.00%
 NCINO INC COMstock$843
-6.2%
340.0%0.00%
NAVI SellNAVIENT CORPORATION COMstock$1,199
-34.3%
75
-32.4%
0.00%
NATR NewNATURES SUNSHINE PRODS INC COMstock$51150
+100.0%
0.00%
NRC NewNATIONAL RESH CORP COM NEWstock$00
+100.0%
0.00%
NewNEW YORK MTG TR INC COMreit$2,181219
+100.0%
0.00%
AMC SellAMC ENTMT HLDGS INC CL A COMstock$2,059
-52.8%
411
-61.7%
0.00%
-100.0%
NWL SellNEWELL BRANDS INC COMstock$2,712
-60.7%
218
-58.6%
0.00%
-100.0%
NATI  NATIONAL INSTRS CORP COMstock$2,358
+42.0%
450.0%0.00%
HIFS ExitHINGHAM INSTN SVGS MASS COMstock$0-1
-100.0%
0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC COMstock$902
+36.7%
240.0%0.00%
NR NewNEWPARK RES INC COM PAR USD.01NEWstock$616160
+100.0%
0.00%
ATCO SellATLAS CORP SHARESstock$0
-100.0%
0
-100.0%
0.00%
-100.0%
NWS  NEWS CORP NEW CL Bstock$139
-6.1%
80.0%0.00%
NVEE SellNV5 GLOBAL INC COMstock$416
-65.1%
4
-55.6%
0.00%
AMCX SellAMC NETWORKS INC CL Astock$826
-38.7%
47
-45.3%
0.00%
BuyN-ABLE INC COMMON STOCKstock$4,039
+139.6%
306
+86.6%
0.00%
DAC SellDANAOS CORPORATION SHSstock$1,420
-76.1%
26
-77.0%
0.00%
-100.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC COMreit$917
+200.7%
21
+200.0%
0.00%
NXGN BuyQUALITY SYSTEMSstock$1,671
+5.9%
96
+14.3%
0.00%
MYGN NewMYRIAD GENETICS INC COMstock$1,71974
+100.0%
0.00%
NCBS BuyNICOLET BANKSHARES INC COMstock$2,837
+196.4%
45
+275.0%
0.00%
MYE SellMYERS INDS INC COMstock$2,164
-11.5%
101
-8.2%
0.00%
 MULLEN AUTOMOTIVE INC COMstock$3,808
-54.1%
29,0000.0%0.00%
-100.0%
EGLE SellEAGLE BULK SHIPPING INC COMstock$1,320
-19.9%
29
-12.1%
0.00%
NETI SellENETI INC COMstock$1,599
-52.8%
171
-49.3%
0.00%
COOP BuyMR COOPER GROUP INC COMstock$819
+155.1%
20
+150.0%
0.00%
AFCG  AFC GAMMA INC COMreit$1,021
-22.7%
840.0%0.00%
JWN SellNORDSTROM INC COMstock$244
-61.2%
15
-61.5%
0.00%
MWA  MUELLER WTR PRODS INC COM SER Astock$2,175
+29.5%
1560.0%0.00%
MLAB ExitMESA LABS INC COMstock$0-2
-100.0%
0.00%
MORN BuyMORNINGSTAR INC COMstock$2,639
+204.7%
13
+225.0%
0.00%
MSD NewMORGAN STANLEY EMKT DBT FD INC COMcef$3,220500
+100.0%
0.00%
NWN SellNORTHWEST NAT HLDG CO COMstock$1,998
-67.9%
42
-67.9%
0.00%
-100.0%
NWPX SellNORTHWEST PIPE CO COMstock$1,405
-70.0%
45
-67.6%
0.00%
-100.0%
MNTV BuyMOMENTIVE GLOBAL INC COMstock$2,088
+166.3%
224
+100.0%
0.00%
GRIN  GRINDROD SHIPPING HOLDINGS LTD SHSstock$231
-43.9%
220.0%0.00%
NG  NOVAGOLD RES INC COM NEWstock$1,816
+4.0%
2920.0%0.00%
MOD SellMODINE MFG CO COMstock$4,195
-13.8%
182
-25.7%
0.00%
-100.0%
NVAX BuyNOVAVAX INC COM NEWstock$3,659
+161.7%
528
+288.2%
0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LTD SHSstock$1,141
+12.7%
43
-31.7%
0.00%
MODN SellMODEL N INC COMstock$837
-50.9%
25
-40.5%
0.00%
DNOW  NOW INCstock$2,531
-12.2%
2270.0%0.00%
ADT BuyADT CORPstock$3,347
+23.0%
463
+54.3%
0.00%
BuyMOBILEYE GLOBAL INC COMMON CLASS Astock$2,596
+27.7%
60
+3.4%
0.00%
WVE NewWAVE LIFE SCIENCES LTD SHSstock$650150
+100.0%
0.00%
MCW BuyMISTER CAR WASH INC COMstock$2,327
+8.7%
270
+16.4%
0.00%
NSL  NUVEEN SR INCOME FD COMcef$313
+0.3%
680.0%0.00%
MTX SellMINERALS TECHNOLOGIES INC COMstock$1,873
-39.5%
31
-39.2%
0.00%
JRO  NUVEEN FLOATING RATE INCOME OP COM SHScef$225
+2.7%
280.0%0.00%
MDXG  MIMEDX GROUP INC COMstock$3,107
+22.7%
9110.0%0.00%
MIDD SellMIDDLEBY CORPstock$586
-66.3%
4
-69.2%
0.00%
MSTR BuyMICROSTRATEGY INC CL A NEWstock$3,800
+123.7%
13
+8.3%
0.00%
MEI  METHODE ELECTRS INC COMstock$2,764
-1.1%
630.0%0.00%
NewNUVEI CORPORATION SUB VTG SHSstock$2,56859
+100.0%
0.00%
NRIX BuyNURIX THERAPEUTICS INC COMstock$2,691
+54.1%
303
+90.6%
0.00%
NUVB SellNUVATION BIO INC COM CL Astock$272
-95.1%
164
-94.3%
0.00%
-100.0%
OGE SellOGE ENERGY CORP COMstock$3,615
-34.2%
96
-30.9%
0.00%
-100.0%
BZUN ExitBAOZUN INC SPONSORED ADRadr$0-109
-100.0%
0.00%
BuyMERIDIANLINK INC COMMON STOCKstock$3,114
+1315.5%
180
+1025.0%
0.00%
OFG  OFG BANCORP COMstock$1,895
-9.5%
760.0%0.00%
MCY BuyMERCURY GENL CORP NEW COMstock$3,587
+217.7%
113
+242.4%
0.00%
MRCY BuyMERCURY SYS INC COMstock$1,687
+79.5%
33
+57.1%
0.00%
OSH  OAK STR HEALTH INC COMstock$2,089
+79.8%
540.0%0.00%
MBIN SellMERCHANTS BANCORP IND COMstock$911
-14.9%
35
-20.5%
0.00%
MED BuyMEDIFAST INC COMstock$1,866
+1.1%
18
+12.5%
0.00%
MAX NewMEDIAALPHA INC CL Astock$2,562171
+100.0%
0.00%
OXYWS  OCCIDENTAL PETE CORP WT EXP 080327stock$1,066
-0.6%
260.0%0.00%
MTL  MECHEL PAO SPONSORED ADR NEadr$04,8060.0%0.00%
OCUL NewOCULAR THERAPEUTIX INC COMstock$2,113401
+100.0%
0.00%
OPI NewOFFICE PPTYS INCOME TR COM SHS BEN INTreit$46738
+100.0%
0.00%
MGRC  MCGRATH RENTCORP COMstock$1,680
-5.5%
180.0%0.00%
SellOLAPLEX HLDGS INC COMstock$1,230
-87.5%
288
-84.7%
0.00%
-100.0%
NewMAXCYTE INC COMstock$1,549313
+100.0%
0.00%
MXL SellMAXLINEAR INC COMstock$0
-100.0%
0
-100.0%
0.00%
ORI NewOLD REP INTL CORP COMstock$25010
+100.0%
0.00%
GCI ExitGANNETT CO INC COMstock$0-687
-100.0%
0.00%
ExitJOBY AVIATION INC COMMON STOCKstock$0-46
-100.0%
0.00%
KT ExitKATY INDUSTRIES INCadr$0-86
-100.0%
0.00%
SellMATTERPORT INC COM CL Astock$1,065
-89.1%
390
-88.8%
0.00%
-100.0%
MATX  MATSON INC COMstock$239
-4.4%
40.0%0.00%
MTRN SellMATERION CORP COMstock$348
-20.5%
3
-40.0%
0.00%
MTLS SellMATERIALISE NV SPONSORED ADSadr$581
-84.9%
70
-84.0%
0.00%
OCX  ONCOCYTE CORP COMstock$30
+7.1%
860.0%0.00%
NewMASTERBRAND INC COMMON STOCKstock$2,324289
+100.0%
0.00%
ONCT  ONCTERNAL THERAPEUTICS INC COMstock$236
-21.3%
3000.0%0.00%
MRTN BuyMARTEN TRANS LTD COMstock$3,834
+97.8%
183
+86.7%
0.00%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C COMstock$674
+66.8%
5
+66.7%
0.00%
MQ SellMARQETA INC CLASS A COMstock$444
-90.0%
97
-86.7%
0.00%
-100.0%
ONEW NewONEWATER MARINE INC CL A COMstock$2529
+100.0%
0.00%
OSPN BuyONESPAN INC COMstock$3,325
+109.3%
190
+33.8%
0.00%
SHO ExitSUNSTONE HOTEL INVS INC NEW COMreit$0-47
-100.0%
0.00%
EDF ExitVIRTUS STONE HBR EMRG MKTS INC COMcef$0-969
-100.0%
0.00%
LPRO  OPEN LENDING CORP COM CL Astock$2,358
+4.3%
3350.0%0.00%
MARA BuyMARATHON DIGITAL HOLDINGS INC COMstock$2,633
+720.2%
302
+221.3%
0.00%
OPY SellOPPENHEIMER HLDGS INC CL A NON VTGstock$392
-38.3%
10
-33.3%
0.00%
MNKD  MANNKIND CORPstock$1,689
-22.2%
4120.0%0.00%
NTG ExitTORTOISE MIDSTRM ENERGY FD INC COMcef$0-81
-100.0%
0.00%
MTW BuyMANITOWOC CO INC COM NEWstock$2,854
+99.7%
167
+7.1%
0.00%
OSUR  ORASURE TECHNOLOGIES INC COMstock$617
+25.4%
1020.0%0.00%
ACRS ExitACLARIS THERAPEUTICS INC COMstock$0-208
-100.0%
0.00%
MBUU  MALIBU BOATS INC COM CL Astock$1,581
+6.0%
280.0%0.00%
ORGO NewORGANOGENESIS HLDGS INC COMstock$556261
+100.0%
0.00%
SSP ExitSCRIPPS E W CO OHIO CL A NEWstock$0-126
-100.0%
0.00%
BARK  BARK INC COMstock$508
-2.7%
3500.0%0.00%
MSGE BuySPHERE ENTERTAINMENT CO CL Astock$532
+195.6%
9
+125.0%
0.00%
SellORION OFFICE REIT INC COMreit$884
-77.3%
132
-71.1%
0.00%
MGNX NewMACROGENICS INC COMstock$2,710378
+100.0%
0.00%
ORA SellORMAT TECHNOLOGIES INC COMstock$3,984
-48.2%
47
-47.2%
0.00%
-100.0%
ExitINVENTRUST PPTYS CORP COM NEWreit$0-8
-100.0%
0.00%
CLI SellVERIS RESIDENTIAL INC COMreit$4,143
-33.3%
283
-27.4%
0.00%
-100.0%
MRC NewMRC GLOBAL INCstock$1,458150
+100.0%
0.00%
OTTR SellOTTER TAIL CORP COMstock$2,891
+14.5%
40
-7.0%
0.00%
 OUTBRAIN INC COMstock$3,172
+14.1%
7680.0%0.00%
OM SellOUTSET MED INC COMstock$3,459
-54.7%
188
-36.5%
0.00%
-100.0%
OSG NewOVERSEAS SHIPHOLDING GROUP INC CL A NEWstock$394101
+100.0%
0.00%
PRIM ExitPRIMORIS SVCS CORP COMstock$0-10
-100.0%
0.00%
MP SellMP MATERIALS CORP COM CL Astock$28
-98.5%
1
-98.7%
0.00%
MKSI SellMKS INSTRS INC COMstock$1,950
-14.8%
22
-18.5%
0.00%
MHO BuyM/I HOMES INC COMstock$946
+241.5%
15
+150.0%
0.00%
ExitPOWERSCHOOL HOLDINGS INC COM CL Astock$0-11
-100.0%
0.00%
OZON  OZON HLDGS PLC SPONSORED ADSadr$0650.0%0.00%
MTG  MGIC INVT CORP WIS COMstock$2,738
+3.2%
2040.0%0.00%
CNXN NewPC CONNECTION INC COMstock$54012
+100.0%
0.00%
MDU BuyMDU RES GROUP INC COMstock$3,962
+172.1%
130
+170.8%
0.00%
MBI NewMBIA INCstock$25928
+100.0%
0.00%
LAZR BuyLUMINAR TECHNOLOGIES INC COM CL Astock$1,921
+453.6%
296
+322.9%
0.00%
RAMP SellLIVERAMP HLDGS INC COMstock$2,478
-82.7%
113
-81.5%
0.00%
-100.0%
LOB SellLIVE OAK BANCSHARES INC COMstock$195
-94.4%
8
-93.0%
0.00%
LQDA  LIQUIDIA CORPORATION COM NEWstock$1,555
+8.5%
2250.0%0.00%
LCTX  LINEAGE CELL THERAPEUTICS INC COMstock$2,631
+28.2%
1,7540.0%0.00%
LGND NewLIGAND PHARMACEUTICALS INC COM NEWstock$1,47120
+100.0%
0.00%
PRAA BuyPORTFOLIO RECOVERY ASSOCS INCstock$2,571
+162.3%
66
+127.6%
0.00%
BATRA  LIBERTY MEDIA CORP DEL COM A BRAVES GRPstock$2,663
+5.8%
770.0%0.00%
PTCT BuyPTC THERAPEUTICS INC COMstock$388
+153.6%
8
+100.0%
0.00%
LXP SellLXP INDUSTRIAL TRUST COMreit$2,392
-10.9%
232
-13.4%
0.00%
LESL BuyLESLIES INC COMstock$2,202
+27.0%
200
+40.8%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF INC COMstock$3,474
-1.7%
300
-30.6%
0.00%
PPBI  PACIFIC PREMIER BANCORP COMstock$2,282
-23.9%
950.0%0.00%
PCRX NewPACIRA BIOSCIENCES INC COMstock$3,10276
+100.0%
0.00%
LII  LENNOX INTL INC COMstock$2,262
+5.1%
90.0%0.00%
PACW SellPACWEST BANCORP DEL COMstock$1,119
-84.1%
115
-62.5%
0.00%
-100.0%
BuyPACTIV EVERGREEN INC COMstock$248
+45.9%
31
+106.7%
0.00%
LENB  LENNAR CORP CL Bstock$893
+19.4%
100.0%0.00%
SI ExitSILVERGATE CAP CORP CL Astock$0-351
-100.0%
-0.00%
NKLA ExitNIKOLA CORP COMstock$0-2,669
-100.0%
-0.00%
ALBO ExitALBIREO PHARMA INC COMstock$0-416
-100.0%
-0.00%
VDE ExitVANGUARD ENERGY ETFetf$0-100
-100.0%
-0.00%
AMN ExitAMN HEALTHCARE SVCS INC COMstock$0-79
-100.0%
-0.00%
UEIC ExitUNIVERSAL ELECTRS INC COMstock$0-414
-100.0%
-0.00%
SEER ExitSEER INC COM CL Astock$0-1,145
-100.0%
-0.00%
SPWH ExitSPORTSMANS WHSE HLDGS INC COMstock$0-859
-100.0%
-0.00%
ExitAPPLIED DIGITAL CORP COM NEWstock$0-2,999
-100.0%
-0.00%
NYMT ExitNEW YORK MTG TR INC COM PAR USD.02reit$0-2,009
-100.0%
-0.00%
CCBG ExitCAPITAL CITY BK GROUP INC COMstock$0-214
-100.0%
-0.00%
ADV ExitADVANTAGE SOLUTIONS INC COM CL Astock$0-2,942
-100.0%
-0.00%
UIS ExitUNISYS CORP COM NEWstock$0-1,060
-100.0%
-0.00%
IBRX ExitIMMUNITYBIO INC COMstock$0-1,000
-100.0%
-0.00%
FIGS ExitFIGS INC CL Astock$0-987
-100.0%
-0.00%
GOEV ExitCANOO INC COM CL Astock$0-8,174
-100.0%
-0.00%
PAYA ExitPAYA HOLDINGS INC COM CL Astock$0-1,480
-100.0%
-0.00%
CLNE ExitCLEAN ENERGY FUELS CORP COMstock$0-1,091
-100.0%
-0.00%
INT ExitWORLD FUEL SERVICES CORPstock$0-217
-100.0%
-0.00%
SKIN ExitTHE BEAUTY HEALTH COMPANY COM CL Astock$0-1,059
-100.0%
-0.00%
DCOM ExitDIME CMNTY BANCSHARES INC COMstock$0-175
-100.0%
-0.00%
HRMY ExitHARMONY BIOSCIENCES HLDGS INC COMstock$0-76
-100.0%
-0.00%
EYE ExitNATIONAL VISION HLDGS INC COMstock$0-146
-100.0%
-0.00%
FNKO ExitFUNKO INC COM CL Astock$0-984
-100.0%
-0.00%
MDGL ExitMADRIGAL PHARMACEUTICALS INC COMstock$0-25
-100.0%
-0.00%
AIMC ExitALTRA INDL MOTION CORP COMstock$0-68
-100.0%
-0.00%
TLS ExitTELOS CORP MD COMstock$0-1,009
-100.0%
-0.00%
POSH ExitPOSHMARK INC COM CL Astock$0-250
-100.0%
-0.00%
TILE ExitINTERFACE INC COMstock$0-526
-100.0%
-0.00%
RWX ExitSPDR DOW JONES INTERNATIONAL REAL ESTATE ETFetf$0-400
-100.0%
-0.00%
NUVA ExitNUVASIVE INC COMstock$0-105
-100.0%
-0.00%
ExitAVIDXCHANGE HOLDINGS INC COMstock$0-619
-100.0%
-0.00%
ExitKINTARA THERAPEUTICS INC COM NEWstock$0-2,135
-100.0%
-0.00%
SHV ExitISHARES SHORT TREASURY BOND ETFetf$0-150
-100.0%
-0.00%
SPSB ExitSPDR PORTFOLIO SHORT TERM CORPORATE BOND ETFetf$0-420
-100.0%
-0.00%
LHCG ExitLHC GROUP INC COMstock$0-99
-100.0%
-0.00%
IAA ExitIAA INC COMstock$0-492
-100.0%
-0.00%
RPAY ExitREPAY HLDGS CORP COM CL Astock$0-1,789
-100.0%
-0.00%
STOR ExitSTORE CAP CORP COMreit$0-573
-100.0%
-0.00%
ExitCORE SCIENTIFIC INC COMMON STOCKstock$0-182,369
-100.0%
-0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC SHSstock$0-1,178
-100.0%
-0.00%
UMPQ ExitUMPQUA HOLDINGS CORPstock$0-770
-100.0%
-0.00%
SBNY ExitSIGNATURE BK NEW YORK N Y COMstock$0-148
-100.0%
-0.00%
ExitLENDINGTREE INC 0.5 07/15/2025convertible$0-30,000
-100.0%
-0.00%
CEA ExitCHINA EASTN AIRLS LTD SPON ADR CL Hadr$0-1,375
-100.0%
-0.00%
PICK ExitISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETFetf$0-500
-100.0%
-0.00%
BLE ExitBLACKROCK MUNI INCOME TR II COMcef$0-2,800
-100.0%
-0.00%
PDT ExitHANCOCK JOHN PREM DIVID FD COM SH BEN INTcef$0-2,477
-100.0%
-0.00%
OPNT ExitOPIANT PHARMACEUTICALS INC COMstock$0-2,000
-100.0%
-0.01%
FTFT ExitFUTURE FINTECH GROUP INC COMstock$0-102,565
-100.0%
-0.01%
EVV ExitEATON VANCE LTD DURATION INCOME FDcef$0-4,258
-100.0%
-0.01%
PML ExitPIMCO MUN INCOME FD II COMcef$0-4,119
-100.0%
-0.01%
GNR ExitSPDR S&P GLOBAL NATURAL RESOURCES ETFetf$0-920
-100.0%
-0.01%
COUP ExitCOUPA SOFTWARE INC COMstock$0-653
-100.0%
-0.01%
NBH ExitNEUBERGER BERMAN MUN FD INC COMcef$0-5,029
-100.0%
-0.01%
EWT ExitISHARES MSCI TAIWAN ETFetf$0-1,265
-100.0%
-0.01%
AMX ExitAMERICA MOVIL SERIES L ADRadr$0-3,080
-100.0%
-0.01%
AVO ExitMISSION PRODUCE INC COMstock$0-4,900
-100.0%
-0.01%
SJI ExitSOUTH JERSEY INDS INC COMstock$0-1,590
-100.0%
-0.01%
ONEM Exit1LIFE HEALTHCARE INC COMstock$0-4,077
-100.0%
-0.01%
SIVB ExitSVB FINL GROUPstock$0-284
-100.0%
-0.01%
CAJ ExitCANON INC SPONSORED ADRadr$0-3,210
-100.0%
-0.01%
NZF ExitNUVEEN MUNICIPAL CREDIT INC FD COM SH BEN INTcef$0-6,600
-100.0%
-0.01%
RPV ExitRYDEX ETF TRUST S&P 500 PURE VALUEetf$0-1,073
-100.0%
-0.01%
NAD ExitNUVEEN QUALITY MUNCP INCOME FD COMcef$0-6,700
-100.0%
-0.01%
DEM ExitWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUNDetf$0-2,500
-100.0%
-0.01%
REAX ExitTHE REAL BROKERAGE INC COM NEWstock$0-97,700
-100.0%
-0.01%
CP ExitCANADIAN PAC RAILWAYLTDstock$0-1,685
-100.0%
-0.02%
PSK ExitSPDR ICE PREFERRED SECURITIES ETFetf$0-3,668
-100.0%
-0.02%
HTD ExitHANCOCK JOHN TAX-ADVANTAGED DI COMcef$0-6,200
-100.0%
-0.02%
NAC ExitNUVEEN CALIF MUN ADVANTAGE FD COMcef$0-12,453
-100.0%
-0.02%
AGG ExitISHARES AGGREGATE BOND ETFetf$0-1,557
-100.0%
-0.02%
LQD ExitISHARES IBOXX INVESTMENT GRADE CORPORATE BOND ETFetf$0-1,650
-100.0%
-0.02%
SMMD ExitISHARES RUSSELL 2500 ETFetf$0-3,345
-100.0%
-0.02%
VGK ExitVANGUARD EUROPEANetf$0-5,008
-100.0%
-0.03%
NKX ExitNUVEEN INS CALIFORNIA TAX FREE CLOSED ENDcef$0-24,753
-100.0%
-0.04%
MUC ExitBLACKROCK MUNIHLDNGS CALI QLTY COMcef$0-50,522
-100.0%
-0.07%
LIN ExitLINDE PLC SHSstock$0-2,419
-100.0%
-0.10%
IEO ExitISHARES U.S. OIL & GAS EXPLORATION & PRODUCTION ETFetf$0-44,673
-100.0%
-0.51%
FTGC ExitFIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUNDetf$0-181,650
-100.0%
-0.55%
DBC ExitDB COMMODITY INDEX TRACKINGetf$0-184,095
-100.0%
-0.56%
ORMP ExitORAMED PHARMACEUTICALS INC COM NEWstock$0-383,351
-100.0%
-0.57%
OCSL ExitOAKTREE SPECIALTY LENDING CORPcef$0-4,163,356
-100.0%
-3.52%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-04-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
VANGUARD TOTAL STK MKT20Q3 202324.4%
VANGUARD TOTAL INTL STOCK IDEX ETF20Q3 202314.3%
APPLE INC20Q3 20236.0%
SPDR S&P 500 ETF TRUST20Q3 20235.4%
ISHARES MSCI EAFE ETF20Q3 20235.2%
ISHARES RUSSELL 1000 GROWTH ETF20Q3 20234.7%
EATON VANCE FLTING RATE INC TR COM20Q3 20233.3%
MICROSOFT20Q3 20231.9%
AMAZON.COM INC20Q3 20231.4%
ISHARES RUSSELL 1000 VALUE ETF20Q3 20232.5%

View Lindbrook Capital, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-25
13F-HR2024-02-01
13F-HR2023-10-25
13F-HR2023-07-31
13F-HR2023-04-26
13F-HR2023-01-25
13F-HR2022-11-10
13F-HR2022-08-01
13F-HR2022-04-21
13F-HR2022-01-18

View Lindbrook Capital, LLC's complete filings history.

Compare quarters

Export Lindbrook Capital, LLC's holdings