PEAK6 Investments LLC - Q4 2021 holdings

$46.9 Billion is the total value of PEAK6 Investments LLC's 5206 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 45.9% .

 Value Shares↓ Weighting
TSLA SellTESLA INCput$1,747,703,000
-28.5%
1,653,800
-47.5%
3.72%
-31.7%
QQQ BuyINVESCO QQQ TRcall$1,740,714,000
+35.9%
4,375,304
+22.3%
3.71%
+29.8%
TSLA SellTESLA INCcall$987,350,000
-45.8%
934,300
-60.2%
2.10%
-48.2%
SPY BuySPDR S&P 500 ETF TRput$845,524,000
+70.3%
1,780,200
+53.9%
1.80%
+62.8%
IWM SellISHARES TRcall$810,897,000
-4.0%
3,645,300
-5.6%
1.73%
-8.3%
AMZN SellAMAZON COM INCput$643,861,000
-23.9%
193,100
-25.0%
1.37%
-27.3%
MRNA BuyMODERNA INCput$637,210,000
+45.4%
2,508,900
+120.3%
1.36%
+39.0%
AAPL BuyAPPLE INCcall$600,062,000
+131.6%
3,379,300
+84.5%
1.28%
+121.3%
SPY BuySPDR S&P 500 ETF TRcall$487,739,000
+49.1%
1,026,907
+34.7%
1.04%
+42.3%
QQQ BuyINVESCO QQQ TRput$464,052,000
+29.5%
1,166,400
+16.5%
0.99%
+23.8%
AMZN SellAMAZON COM INCcall$422,848,000
-7.2%
126,816
-8.6%
0.90%
-11.3%
NVDA SellNVIDIA CORPORATIONput$392,343,000
-6.5%
1,334,000
-34.2%
0.84%
-10.7%
ABNB SellAIRBNB INCput$349,829,000
-7.1%
2,101,200
-6.4%
0.74%
-11.3%
FB BuyMETA PLATFORMS INCcall$332,956,000
+45.5%
989,908
+46.8%
0.71%
+39.0%
SQ BuyBLOCK INCput$329,432,000
+36.6%
2,039,700
+102.8%
0.70%
+30.5%
AAPL SellAPPLE INCput$327,297,000
+17.5%
1,843,200
-6.4%
0.70%
+12.2%
AMD SellADVANCED MICRO DEVICES INCput$321,933,000
+30.3%
2,237,200
-6.9%
0.69%
+24.5%
MSFT BuyMICROSOFT CORPcall$314,024,000
+87.2%
933,706
+56.9%
0.67%
+78.9%
GOOGL BuyALPHABET INCcall$290,012,000
+38.5%
100,106
+27.8%
0.62%
+32.3%
SHOP SellSHOPIFY INCput$280,712,000
-35.7%
203,800
-36.7%
0.60%
-38.6%
AVGO BuyBROADCOM INCcall$280,738,000
+385.7%
421,903
+253.9%
0.60%
+363.6%
SE BuySEA LTDput$273,530,000
+3.0%
1,222,700
+46.7%
0.58%
-1.5%
ABBV BuyABBVIE INCcall$272,831,000
+736.4%
2,015,000
+566.3%
0.58%
+695.9%
SMH BuyVANECK ETF TRUSTcall$262,287,000
+588.7%
849,403
+471.6%
0.56%
+557.6%
ZS SellZSCALER INCput$256,968,000
+0.3%
799,700
-18.2%
0.55%
-4.2%
CRWD SellCROWDSTRIKE HLDGS INCput$253,091,000
-17.7%
1,236,100
-1.3%
0.54%
-21.4%
FB BuyMETA PLATFORMS INCput$242,273,000
+72.9%
720,300
+74.4%
0.52%
+64.9%
LRCX BuyLAM RESEARCH CORPcall$229,267,000
+680.7%
318,802
+517.8%
0.49%
+652.3%
GLD BuySPDR GOLD TRcall$222,248,000
+576.7%
1,300,000
+550.0%
0.47%
+549.3%
C BuyCITIGROUP INCput$214,765,000
+148.4%
3,556,300
+188.7%
0.46%
+137.3%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$212,107,000
+14.1%
1,763,000
+5.9%
0.45%
+8.9%
XLP BuySELECT SECTOR SPDR TRcall$209,508,000
+6445.1%
2,717,000
+5743.0%
0.45%
+6271.4%
NFLX BuyNETFLIX INCput$195,552,000
+51.0%
324,600
+53.0%
0.42%
+44.3%
NVDA BuyNVIDIA CORPORATIONcall$195,436,000
+44.3%
664,500
+1.6%
0.42%
+37.7%
LRCX BuyLAM RESEARCH CORPput$194,746,000
+155.2%
270,800
+101.9%
0.42%
+144.1%
ROKU BuyROKU INCput$193,148,000
-20.0%
846,400
+9.8%
0.41%
-23.6%
XLK BuySELECT SECTOR SPDR TRcall$191,048,000
+1127.9%
1,098,800
+954.5%
0.41%
+1062.9%
DIS BuyDISNEY WALT COput$181,934,000
+48.1%
1,174,600
+61.7%
0.39%
+41.6%
AMD BuyADVANCED MICRO DEVICES INCcall$175,702,000
+78.8%
1,221,000
+27.9%
0.37%
+70.8%
AVGO BuyBROADCOM INCput$165,754,000
+186.0%
249,100
+108.5%
0.35%
+173.6%
JNJ SellJOHNSON & JOHNSONcall$158,463,000
-18.0%
926,304
-22.6%
0.34%
-21.6%
MRNA SellMODERNA INCcall$153,912,000
-68.6%
606,000
-52.4%
0.33%
-70.0%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$145,734,000
+43.9%
257,000
+46.1%
0.31%
+37.6%
AMAT BuyAPPLIED MATLS INCcall$143,402,000
+197.8%
911,300
+143.6%
0.31%
+186.0%
SHOP SellSHOPIFY INCcall$143,111,000
-4.9%
103,900
-6.4%
0.30%
-9.2%
GOOGL SellALPHABET INCput$140,217,000
-48.8%
48,400
-52.8%
0.30%
-51.1%
PYPL BuyPAYPAL HLDGS INCput$135,438,000
+91.2%
718,200
+163.9%
0.29%
+82.9%
ZM BuyZOOM VIDEO COMMUNICATIONS INput$135,339,000
-3.2%
735,900
+37.6%
0.29%
-7.7%
CRM BuySALESFORCE COM INCput$134,770,000
+137.4%
530,319
+153.4%
0.29%
+126.0%
NFLX SellNETFLIX INCcall$130,428,000
-69.0%
216,500
-68.6%
0.28%
-70.4%
SNOW SellSNOWFLAKE INCput$129,098,000
-0.5%
381,100
-11.2%
0.28%
-4.8%
ROKU BuyROKU INCcall$128,888,000
+123.7%
564,805
+207.1%
0.28%
+113.2%
V BuyVISA INCcall$127,665,000
+59.2%
589,103
+63.6%
0.27%
+52.0%
MU BuyMICRON TECHNOLOGY INCcall$126,190,000
+371.2%
1,354,700
+259.1%
0.27%
+348.3%
BNTX SellBIONTECH SEput$126,399,000
-6.8%
490,300
-1.3%
0.27%
-11.2%
HD BuyHOME DEPOT INCput$125,831,000
+168.4%
303,200
+112.3%
0.27%
+155.2%
CVX BuyCHEVRON CORP NEWcall$123,147,000
+40.2%
1,049,400
+21.2%
0.26%
+33.7%
ENPH BuyENPHASE ENERGY INCput$120,631,000
+87.2%
659,400
+53.5%
0.26%
+78.5%
PLTR BuyPALANTIR TECHNOLOGIES INCput$115,850,000
+36.5%
6,361,900
+80.3%
0.25%
+30.7%
VEEV SellVEEVA SYS INCput$116,116,000
-28.7%
454,500
-19.6%
0.25%
-32.0%
BIDU SellBAIDU INCput$114,851,000
-46.4%
771,900
-44.6%
0.24%
-48.6%
PINS BuyPINTEREST INCput$114,041,000
+27.6%
3,137,300
+78.8%
0.24%
+22.1%
LMT BuyLOCKHEED MARTIN CORPcall$110,107,000
+2281.2%
309,803
+2212.0%
0.24%
+2250.0%
CSCO BuyCISCO SYS INCcall$109,535,000
+199.2%
1,728,500
+157.0%
0.23%
+184.1%
RBLX SellROBLOX CORPput$108,266,000
-5.3%
1,049,500
-30.7%
0.23%
-9.4%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$108,046,000
+1.3%
61,802
+5.3%
0.23%
-3.4%
BIDU BuyBAIDU INCcall$107,531,000
+68.0%
722,700
+73.6%
0.23%
+60.1%
ZS BuyZSCALER INCcall$106,683,000
+91.2%
332,003
+56.0%
0.23%
+83.1%
AMAT SellAPPLIED MATLS INCput$105,463,000
+21.9%
670,200
-0.3%
0.22%
+16.6%
SMH BuyVANECK ETF TRUSTput$104,031,000
+32.7%
336,900
+10.2%
0.22%
+26.9%
SQ SellBLOCK INCcall$103,657,000
-64.0%
641,800
-46.5%
0.22%
-65.6%
MELI BuyMERCADOLIBRE INCput$102,209,000
+171.7%
75,800
+238.4%
0.22%
+159.5%
MRVL SellMARVELL TECHNOLOGY INCput$102,425,000
+32.9%
1,170,700
-8.4%
0.22%
+26.7%
X SellUNITED STATES STL CORP NEWput$101,607,000
-1.2%
4,267,400
-8.8%
0.22%
-5.2%
MU SellMICRON TECHNOLOGY INCput$101,990,000
-31.2%
1,094,900
-47.6%
0.22%
-34.4%
ADBE BuyADOBE SYSTEMS INCORPORATEDcall$96,173,000
+190.0%
169,600
+194.4%
0.20%
+177.0%
GM BuyGENERAL MTRS COcall$96,229,000
+266.4%
1,641,300
+229.4%
0.20%
+247.5%
SNAP BuySNAP INCput$92,992,000
+24.1%
1,977,300
+94.9%
0.20%
+18.6%
MELI SellMERCADOLIBRE INCcall$92,776,000
-48.4%
68,804
-35.8%
0.20%
-50.6%
JPM BuyJPMORGAN CHASE & COput$92,239,000
-3.2%
582,500
+0.0%
0.20%
-7.5%
COIN SellCOINBASE GLOBAL INCput$90,904,000
-32.7%
360,200
-39.3%
0.19%
-35.5%
QCOM BuyQUALCOMM INCput$89,917,000
+46.2%
491,700
+3.1%
0.19%
+40.1%
MSTR BuyMICROSTRATEGY INCput$89,460,000
+42.9%
164,300
+51.8%
0.19%
+36.4%
MRK BuyMERCK & CO INCcall$89,278,000
+999.6%
1,164,900
+977.6%
0.19%
+955.6%
BKNG BuyBOOKING HOLDINGS INCcall$87,337,000
+9.2%
36,402
+8.0%
0.19%
+4.5%
NOW SellSERVICENOW INCput$86,267,000
-12.8%
132,900
-16.4%
0.18%
-16.7%
REGN BuyREGENERON PHARMACEUTICALSput$86,076,000
+45.0%
136,300
+38.9%
0.18%
+38.6%
KO BuyCOCA COLA COcall$85,304,000
+913.0%
1,440,700
+797.6%
0.18%
+857.9%
UNH BuyUNITEDHEALTH GROUP INCcall$84,811,000
+228.4%
168,900
+155.5%
0.18%
+212.1%
MA BuyMASTERCARD INCORPORATEDput$84,081,000
+46.5%
234,000
+41.7%
0.18%
+39.8%
BuyGENERAL ELECTRIC COput$83,954,000
+203.2%
888,684
+230.7%
0.18%
+188.7%
CAT BuyCATERPILLAR INCput$84,226,000
+19.5%
407,400
+11.0%
0.18%
+14.0%
WDAY BuyWORKDAY INCput$84,167,000
+30.6%
308,100
+19.5%
0.18%
+24.3%
XLY BuySELECT SECTOR SPDR TRcall$83,493,000
+1363.0%
408,400
+1184.3%
0.18%
+1269.2%
BIIB BuyBIOGEN INCput$83,084,000
+26.8%
346,300
+49.5%
0.18%
+21.2%
BABA SellALIBABA GROUP HLDG LTDcall$82,927,000
-35.6%
698,100
-19.7%
0.18%
-38.3%
BAC BuyBK OF AMERICA CORPput$83,267,000
+60.6%
1,871,600
+53.3%
0.18%
+52.6%
NIO NewNIO INCput$82,425,0002,601,800
+100.0%
0.18%
CCL BuyCARNIVAL CORPput$82,744,000
+94.0%
4,112,500
+141.1%
0.18%
+85.3%
BABA SellALIBABA GROUP HLDG LTDput$80,670,000
-36.5%
679,100
-20.8%
0.17%
-39.2%
PYPL BuyPAYPAL HLDGS INCcall$80,825,000
+218.6%
428,600
+339.6%
0.17%
+201.8%
Z BuyZILLOW GROUP INCput$80,202,000
-22.6%
1,256,100
+6.8%
0.17%
-26.0%
EXPE SellEXPEDIA GROUP INC$80,177,000
-21.7%
443,653
-29.0%
0.17%
-25.0%
SE BuySEA LTDcall$80,155,000
-24.9%
358,300
+7.0%
0.17%
-28.2%
BA BuyBOEING COput$77,287,000
+51.3%
383,900
+65.3%
0.16%
+44.7%
MDB SellMONGODB INCput$77,497,000
-24.9%
146,400
-33.1%
0.16%
-28.3%
TDOC BuyTELADOC HEALTH INCcall$77,046,000
+154.7%
839,100
+251.8%
0.16%
+144.8%
CVS BuyCVS HEALTH CORPcall$76,411,000
+314.9%
740,700
+241.3%
0.16%
+297.6%
GDX BuyVANECK ETF TRUSTcall$75,133,000
+148.7%
2,345,700
+128.8%
0.16%
+138.8%
CAT BuyCATERPILLAR INCcall$74,426,000
+216.0%
360,000
+193.4%
0.16%
+200.0%
TDOC SellTELADOC HEALTH INCput$74,310,000
-36.1%
809,300
-11.8%
0.16%
-39.0%
MSFT BuyMICROSOFT CORPput$73,890,000
+46.0%
219,700
+22.4%
0.16%
+38.9%
TWLO SellTWILIO INCput$72,735,000
-59.2%
276,200
-50.6%
0.16%
-61.1%
BKNG BuyBOOKING HOLDINGS INCput$71,497,000
+60.2%
29,800
+58.5%
0.15%
+52.0%
AFRM BuyAFFIRM HLDGS INCput$71,176,000
+395.8%
707,800
+487.4%
0.15%
+375.0%
TSLA BuyTESLA INC$70,897,000
+787644.4%
67,088
+609790.9%
0.15%
ADSK BuyAUTODESK INCcall$70,185,000
+534.3%
249,600
+543.3%
0.15%
+500.0%
LYV BuyLIVE NATION ENTERTAINMENT INput$69,241,000
+93.6%
578,500
+47.4%
0.15%
+85.0%
QCOM BuyQUALCOMM INCcall$69,637,000
+84.8%
380,800
+30.4%
0.15%
+76.2%
LI BuyLI AUTO INCcall$69,686,000
+498.0%
2,170,900
+389.7%
0.15%
+469.2%
NET SellCLOUDFLARE INCput$68,774,000
-7.9%
523,000
-21.1%
0.15%
-12.0%
MRNA BuyMODERNA INC$68,813,000
+55.8%
270,937
+136.0%
0.15%
+48.5%
WYNN BuyWYNN RESORTS LTDput$68,457,000
+40.1%
805,000
+39.6%
0.15%
+33.9%
TWTR BuyTWITTER INCput$68,326,000
+8.5%
1,580,900
+51.6%
0.15%
+4.3%
BA BuyBOEING COcall$68,690,000
+194.1%
341,200
+221.3%
0.15%
+180.8%
SNAP SellSNAP INCcall$67,695,000
-47.4%
1,439,400
-17.3%
0.14%
-49.8%
WDC BuyWESTERN DIGITAL CORP.put$66,619,000
+45.4%
1,021,600
+25.8%
0.14%
+39.2%
DOCU SellDOCUSIGN INCput$66,377,000
-53.8%
435,800
-21.9%
0.14%
-55.9%
DDOG SellDATADOG INCput$66,328,000
-8.2%
372,400
-27.1%
0.14%
-12.4%
U BuyUNITY SOFTWARE INCcall$65,976,000
+226.8%
461,400
+188.6%
0.14%
+213.3%
ISRG BuyINTUITIVE SURGICAL INCcall$65,572,000
+333.9%
182,500
+1100.7%
0.14%
+311.8%
DOCU BuyDOCUSIGN INCcall$64,762,000
-36.8%
425,200
+6.8%
0.14%
-39.7%
HD BuyHOME DEPOT INCcall$64,992,000
+249.2%
156,604
+176.2%
0.14%
+228.6%
PFE BuyPFIZER INCcall$64,140,000
+46.1%
1,086,200
+6.4%
0.14%
+39.8%
OKTA BuyOKTA INCcall$64,449,000
+54.1%
287,500
+63.2%
0.14%
+47.3%
IWM BuyISHARES TRput$64,333,000
+14.5%
289,200
+12.6%
0.14%
+9.6%
CMG SellCHIPOTLE MEXICAN GRILL INCput$63,986,000
-58.3%
36,600
-56.7%
0.14%
-60.3%
FDX SellFEDEX CORPput$63,548,000
-29.6%
245,700
-40.3%
0.14%
-32.8%
BIIB BuyBIOGEN INCcall$62,883,000
+814.4%
262,100
+978.6%
0.13%
+793.3%
C NewCITIGROUP INC$62,738,0001,038,886
+100.0%
0.13%
AFRM BuyAFFIRM HLDGS INCcall$62,478,000
+62.8%
621,300
+92.8%
0.13%
+54.7%
EXPE BuyEXPEDIA GROUP INCput$62,385,000
+14.3%
345,200
+3.7%
0.13%
+9.0%
JPM BuyJPMORGAN CHASE & COcall$61,694,000
+58.5%
389,603
+63.8%
0.13%
+50.6%
MA BuyMASTERCARD INCORPORATEDcl a$61,551,000
+221.0%
171,300
+210.6%
0.13%
+204.7%
PANW SellPALO ALTO NETWORKS INCcall$61,523,000
-34.0%
110,502
-43.2%
0.13%
-37.0%
AAL BuyAMERICAN AIRLS GROUP INCput$59,909,000
+167.5%
3,335,700
+205.7%
0.13%
+156.0%
PANW BuyPALO ALTO NETWORKS INCput$59,685,000
+42.7%
107,200
+22.8%
0.13%
+36.6%
BMY BuyBRISTOL-MYERS SQUIBB COput$59,463,000
+183.6%
953,700
+169.2%
0.13%
+170.2%
BMY BuyBRISTOL-MYERS SQUIBB COcall$59,314,000
+205.3%
951,300
+189.8%
0.13%
+193.0%
UBER BuyUBER TECHNOLOGIES INCcall$58,488,000
+48.6%
1,394,900
+58.8%
0.12%
+42.0%
UBER SellUBER TECHNOLOGIES INCput$58,878,000
-46.3%
1,404,200
-42.7%
0.12%
-49.0%
NVAX BuyNOVAVAX INCput$58,029,000
+47.7%
405,600
+114.0%
0.12%
+40.9%
FCX SellFREEPORT-MCMORAN INCcall$57,587,000
+21.6%
1,380,000
-5.2%
0.12%
+16.0%
BG BuyBUNGE LIMITEDput$57,575,000
+45.7%
616,700
+26.9%
0.12%
+39.8%
WDC BuyWESTERN DIGITAL CORP.call$57,294,000
+55.0%
878,600
+34.1%
0.12%
+48.8%
WMT SellWALMART INCput$56,617,000
-8.5%
391,300
-11.9%
0.12%
-12.3%
PFE BuyPFIZER INCput$56,930,000
+71.6%
964,100
+25.0%
0.12%
+63.5%
XOP SellSPDR SER TRput$56,173,000
-4.1%
585,925
-3.3%
0.12%
-8.4%
WDAY BuyWORKDAY INCcall$55,920,000
+945.6%
204,700
+856.5%
0.12%
+891.7%
WFC SellWELLS FARGO CO NEWput$55,489,000
-20.0%
1,156,500
-22.6%
0.12%
-23.9%
EXPE BuyEXPEDIA GROUP INCcall$55,228,000
+141.7%
305,600
+119.2%
0.12%
+131.4%
PLUG BuyPLUG POWER INCput$55,280,000
+179.2%
1,958,200
+152.6%
0.12%
+168.2%
INTC BuyINTEL CORPput$54,739,000
+36.7%
1,062,900
+41.5%
0.12%
+31.5%
TGT SellTARGET CORPput$54,180,000
-12.3%
234,100
-13.3%
0.12%
-16.7%
CRM SellSALESFORCE COM INCcall$53,889,000
-48.3%
212,051
-44.8%
0.12%
-50.4%
RACE BuyFERRARI N Vcall$53,577,000
+494.4%
207,002
+380.3%
0.11%
+470.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcall$52,857,000
-22.7%
287,403
+9.9%
0.11%
-26.1%
COST SellCOSTCO WHSL CORP NEWput$52,627,000
-33.8%
92,702
-47.6%
0.11%
-36.7%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$52,325,000
+72.6%
175,000
+57.5%
0.11%
+63.2%
REGN BuyREGENERON PHARMACEUTICALScall$51,658,000
+51.1%
81,800
+44.8%
0.11%
+44.7%
DIS SellDISNEY WALT COcall$51,733,000
-31.3%
334,000
-25.0%
0.11%
-34.5%
PAYX NewPAYCHEX INCcall$50,955,000373,300
+100.0%
0.11%
ORCL BuyORACLE CORPcall$51,000,000
+419.3%
584,800
+418.9%
0.11%
+395.5%
NOW SellSERVICENOW INCcall$50,826,000
-46.4%
78,302
-48.7%
0.11%
-49.1%
NKE SellNIKE INCput$50,351,000
-12.1%
302,100
-23.4%
0.11%
-16.4%
TTD SellTHE TRADE DESK INCput$49,651,000
-5.9%
541,800
-27.8%
0.11%
-10.2%
ATVI BuyACTIVISION BLIZZARD INCput$49,292,000
+164.7%
740,900
+207.9%
0.10%
+150.0%
NEM BuyNEWMONT CORPcall$49,418,000
+79.0%
796,800
+56.7%
0.10%
+69.4%
XOM BuyEXXON MOBIL CORPcall$48,732,000
+17.0%
796,400
+12.5%
0.10%
+11.8%
FCX SellFREEPORT-MCMORAN INCput$47,347,000
-34.7%
1,134,600
-49.1%
0.10%
-37.7%
FTCH SellFARFETCH LTDput$47,407,000
-18.4%
1,418,100
-8.5%
0.10%
-22.3%
BuyGENERAL ELECTRIC COcall$46,779,000
+327.0%
495,172
+365.7%
0.10%
+316.7%
TWLO BuyTWILIO INCcall$46,375,000
+1717.2%
176,102
+2101.3%
0.10%
+1550.0%
XPEV SellXPENG INCput$45,851,000
-9.1%
911,000
-35.8%
0.10%
-12.5%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$45,828,000
-45.5%
380,917
-49.4%
0.10%
-47.6%
PTON SellPELOTON INTERACTIVE INCput$46,087,000
-63.6%
1,288,800
-11.3%
0.10%
-65.2%
ABNB SellAIRBNB INCcall$45,801,000
-61.8%
275,100
-61.5%
0.10%
-63.3%
RH BuyRHput$45,448,000
+190.0%
84,800
+260.9%
0.10%
+177.1%
BILL BuyBILL COM HLDGS INCput$45,320,000
+58.5%
181,900
+69.8%
0.10%
+51.6%
PINS BuyPINTEREST INCcall$45,732,000
+171.7%
1,258,100
+280.8%
0.10%
+155.3%
TXN BuyTEXAS INSTRS INCcall$45,498,000
+21.4%
241,403
+23.8%
0.10%
+15.5%
NewRIVIAN AUTOMOTIVE INCcall$44,846,000432,500
+100.0%
0.10%
STX BuySEAGATE TECHNOLOGY HLDNGS PLcall$45,113,000
+71.5%
399,300
+25.3%
0.10%
+62.7%
CL BuyCOLGATE PALMOLIVE COcall$45,196,000
+66364.7%
529,600
+58744.4%
0.10%
MDT BuyMEDTRONIC PLCcall$44,897,000
+185.4%
434,000
+245.8%
0.10%
+174.3%
NIO NewNIO INCcall$45,027,0001,421,300
+100.0%
0.10%
ADI BuyANALOG DEVICES INCcall$44,944,000
+159.8%
255,700
+147.5%
0.10%
+146.2%
IYR BuyISHARES TRcall$44,586,000
+2417.6%
383,900
+2119.1%
0.10%
+2275.0%
ORCL BuyORACLE CORPput$44,076,000
+404.4%
505,400
+403.9%
0.09%
+394.7%
GNRC SellGENERAC HLDGS INCput$43,884,000
-26.4%
124,700
-14.5%
0.09%
-29.3%
UNH BuyUNITEDHEALTH GROUP INCput$43,787,000
+115.9%
87,200
+68.0%
0.09%
+106.7%
TMO SellTHERMO FISHER SCIENTIFIC INCput$43,704,000
-1.5%
65,500
-15.7%
0.09%
-6.1%
U SellUNITY SOFTWARE INCput$43,126,000
-23.5%
301,600
-32.5%
0.09%
-27.0%
V BuyVISA INCput$43,364,000
+89.7%
200,100
+95.0%
0.09%
+80.4%
JD SellJD.COM INCput$43,177,000
-37.1%
616,200
-35.2%
0.09%
-39.9%
NEE BuyNEXTERA ENERGY INCcall$42,264,000
+335.1%
452,700
+266.0%
0.09%
+309.1%
PEP BuyPEPSICO INCcall$42,281,000
+331.8%
243,400
+273.9%
0.09%
+309.1%
XOM BuyEXXON MOBIL CORPput$41,732,000
+154.5%
682,000
+144.6%
0.09%
+140.5%
VIAC BuyVIACOMCBS INCput$41,670,000
-4.5%
1,380,700
+25.0%
0.09%
-8.2%
QRVO BuyQORVO INCput$41,834,000
+41.2%
267,500
+51.0%
0.09%
+34.8%
KBH BuyKB HOMEput$41,778,000
+228.0%
934,000
+185.4%
0.09%
+217.9%
XBI SellSPDR SER TRput$41,201,000
-55.3%
368,000
-49.8%
0.09%
-57.3%
PLTR BuyPALANTIR TECHNOLOGIES INCcall$41,129,000
-6.9%
2,258,600
+22.9%
0.09%
-11.1%
SNOW SellSNOWFLAKE INCcall$41,260,000
-54.4%
121,800
-59.3%
0.09%
-56.4%
SLV BuyISHARES SILVER TRcall$40,789,000
+58.5%
1,896,300
+51.2%
0.09%
+52.6%
NET SellCLOUDFLARE INCcall$40,831,000
-18.0%
310,500
-29.7%
0.09%
-21.6%
GOLD BuyBARRICK GOLD CORPcall$40,987,000
+112.0%
2,157,200
+101.4%
0.09%
+102.3%
PLNT BuyPLANET FITNESS INCput$40,335,000
+101.3%
445,300
+74.6%
0.09%
+91.1%
GS BuyGOLDMAN SACHS GROUP INCput$40,321,000
+24.7%
105,400
+23.3%
0.09%
+19.4%
RTX BuyRAYTHEON TECHNOLOGIES CORPcall$40,070,000
+309.3%
465,600
+308.8%
0.08%
+286.4%
FVRR BuyFIVERR INTL LTDput$39,897,000
+30.0%
350,900
+108.9%
0.08%
+25.0%
GDXJ BuyVANECK ETF TRUSTcall$39,905,000
+676.2%
951,700
+609.7%
0.08%
+672.7%
XLNX BuyXILINX INCput$39,544,000
+239.7%
186,500
+141.9%
0.08%
+223.1%
XLC BuySELECT SECTOR SPDR TRcall$39,570,000
+1463.4%
509,400
+1512.0%
0.08%
+1300.0%
FSLR BuyFIRST SOLAR INCput$39,649,000
+2.9%
454,900
+12.7%
0.08%
-2.3%
CRWD SellCROWDSTRIKE HLDGS INCcall$39,128,000
-27.8%
191,100
-13.3%
0.08%
-31.4%
PAYC BuyPAYCOM SOFTWARE INCput$38,281,000
+40.9%
92,200
+68.2%
0.08%
+34.4%
F SellFORD MTR CO DELcall$38,146,000
+26.2%
1,836,600
-14.0%
0.08%
+20.9%
SWKS BuySKYWORKS SOLUTIONS INCcall$37,947,000
+43.7%
244,600
+52.7%
0.08%
+37.3%
RBLX BuyROBLOX CORPcall$37,334,000
+83.4%
361,900
+34.3%
0.08%
+77.8%
MA SellMASTERCARD INCORPORATEDcall$37,549,000
-42.8%
104,500
-44.6%
0.08%
-45.2%
HLT BuyHILTON WORLDWIDE HLDGS INCcall$37,734,000
+1513.9%
241,900
+1266.7%
0.08%
+1500.0%
UBER BuyUBER TECHNOLOGIES INC$36,994,000
+134.9%
882,274
+150.9%
0.08%
+125.7%
MRVL SellMARVELL TECHNOLOGY INCcall$37,218,000
-31.6%
425,400
-52.8%
0.08%
-34.7%
ASML SellASML HOLDING N Vput$37,021,000
-30.0%
46,500
-34.5%
0.08%
-33.1%
CAT BuyCATERPILLAR INC$36,539,000
+217.7%
176,738
+195.0%
0.08%
+200.0%
ACN BuyACCENTURE PLC IRELANDput$36,646,000
+210.4%
88,400
+139.6%
0.08%
+200.0%
FTNT BuyFORTINET INCput$35,940,000
+39.8%
100,000
+13.6%
0.08%
+35.1%
VEEV BuyVEEVA SYS INCcall$35,998,000
+6.5%
140,902
+20.1%
0.08%
+2.7%
AXP BuyAMERICAN EXPRESS COcall$36,124,000
+90.3%
220,804
+94.9%
0.08%
+83.3%
ON BuyON SEMICONDUCTOR CORPput$35,930,000
+67.8%
529,000
+13.1%
0.08%
+60.4%
SCHW BuySCHWAB CHARLES CORPcall$35,709,000
+285.7%
424,600
+234.1%
0.08%
+261.9%
KEYS BuyKEYSIGHT TECHNOLOGIES INCcall$35,768,000
+30.2%
173,200
+3.6%
0.08%
+24.6%
MT SellARCELORMITTAL SA LUXEMBOURGput$35,659,000
-30.0%
1,120,300
-33.7%
0.08%
-33.3%
LULU SellLULULEMON ATHLETICA INCput$35,465,000
-30.4%
90,600
-28.1%
0.08%
-33.3%
UPS SellUNITED PARCEL SERVICE INCcall$35,002,000
-6.3%
163,300
-20.4%
0.08%
-9.6%
MCHP BuyMICROCHIP TECHNOLOGY INC.call$35,137,000
+622.1%
403,600
+1173.2%
0.08%
+581.8%
INTU BuyINTUITput$34,991,000
+146.6%
54,400
+106.8%
0.08%
+134.4%
LOW BuyLOWES COS INCcall$35,153,000
+313.6%
136,000
+224.6%
0.08%
+294.7%
PG BuyPROCTER AND GAMBLE COcall$34,859,000
+529.7%
213,100
+438.1%
0.07%
+516.7%
GOOG SellALPHABET INCcall$34,732,000
-43.1%
12,003
-47.6%
0.07%
-45.6%
VRTX SellVERTEX PHARMACEUTICALS INCput$34,192,000
+8.2%
155,700
-10.6%
0.07%
+4.3%
XPEV BuyXPENG INCcall$34,426,000
+139.8%
684,000
+69.3%
0.07%
+128.1%
LITE BuyLUMENTUM HLDGS INCcall$34,291,000
+321.4%
324,200
+232.9%
0.07%
+305.6%
AXP BuyAMERICAN EXPRESS COput$34,421,000
+75.5%
210,400
+79.7%
0.07%
+65.9%
MAR BuyMARRIOTT INTL INC NEWcall$34,155,000
+668.7%
206,700
+589.0%
0.07%
+630.0%
CSCO BuyCISCO SYS INCput$34,270,000
+42.0%
540,800
+21.9%
0.07%
+35.2%
SIVB SellSVB FINANCIAL GROUPput$33,980,000
-38.3%
50,100
-41.1%
0.07%
-41.5%
FDX BuyFEDEX CORPcall$33,882,000
+30.9%
131,000
+11.0%
0.07%
+24.1%
COIN SellCOINBASE GLOBAL INCcall$33,869,000
-21.4%
134,205
-29.1%
0.07%
-25.0%
CPNG BuyCOUPANG INCput$33,367,000
+73.3%
1,135,700
+64.3%
0.07%
+65.1%
MS BuyMORGAN STANLEYput$33,257,000
+100.0%
338,800
+98.2%
0.07%
+91.9%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIput$33,450,000
+24.6%
56,200
+7.9%
0.07%
+18.3%
INTC BuyINTEL CORPcall$33,218,000
+168.8%
645,000
+178.1%
0.07%
+153.6%
MDB SellMONGODB INCcall$33,297,000
-7.8%
62,902
-17.9%
0.07%
-12.3%
CVNA BuyCARVANA COput$32,937,000
+138.0%
142,100
+209.6%
0.07%
+125.8%
BYND SellBEYOND MEAT INCput$32,619,000
-68.4%
500,600
-49.0%
0.07%
-69.7%
NTES SellNETEASE INCput$32,539,000
-2.0%
319,700
-17.8%
0.07%
-6.8%
CVS SellCVS HEALTH CORPput$32,320,000
-9.3%
313,300
-25.4%
0.07%
-12.7%
ALCC SellALTC ACQUISITION CORP$32,475,000
+0.2%
3,297,000
-0.0%
0.07%
-4.2%
OKTA SellOKTA INCput$32,213,000
-38.3%
143,700
-34.7%
0.07%
-41.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$32,488,000
+37.7%
271,434
+4.9%
0.07%
+30.2%
UNP BuyUNION PAC CORPput$31,970,000
+56.1%
126,900
+21.4%
0.07%
+47.8%
MSI BuyMOTOROLA SOLUTIONS INCcall$31,817,000
+130.9%
117,102
+97.5%
0.07%
+119.4%
ANET BuyARISTA NETWORKS INCcall$31,294,000
+230.0%
217,700
+688.8%
0.07%
+219.0%
XLF SellSELECT SECTOR SPDR TRcall$31,537,000
-39.9%
807,600
-42.2%
0.07%
-42.7%
ETSY BuyETSY INCcall$31,397,000
+63.2%
143,403
+55.0%
0.07%
+55.8%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$31,621,000
+32.9%
48,500
+48.3%
0.07%
+26.4%
ISRG BuyINTUITIVE SURGICAL INCput$30,936,000
+5.1%
86,100
+190.9%
0.07%0.0%
SBNY BuySIGNATURE BK NEW YORK N Ycall$30,794,000
+54.9%
95,200
+30.4%
0.07%
+50.0%
EL BuyLAUDER ESTEE COS INCcl a$30,838,000
+3083700.0%
83,302
+2776633.3%
0.07%
KO BuyCOCA COLA COput$31,133,000
+52.9%
525,800
+35.5%
0.07%
+46.7%
HUBS BuyHUBSPOT INCcall$30,850,000
+449.7%
46,803
+463.9%
0.07%
+407.7%
SWKS BuySKYWORKS SOLUTIONS INCput$31,059,000
+57.7%
200,200
+67.5%
0.07%
+50.0%
ETSY BuyETSY INCput$30,608,000
+32.1%
139,800
+25.5%
0.06%
+25.0%
SPG BuySIMON PPTY GROUP INC NEWput$30,340,000
+90.1%
189,900
+54.6%
0.06%
+80.6%
ABT BuyABBOTT LABScall$30,541,000
+554.5%
217,000
+449.4%
0.06%
+550.0%
LITE BuyLUMENTUM HLDGS INCput$30,620,000
+31.5%
289,500
+3.8%
0.06%
+25.0%
ZI BuyZOOMINFO TECHNOLOGIES INCput$30,662,000
+290.8%
477,600
+272.5%
0.06%
+282.4%
INTU SellINTUITcall$30,683,000
-48.0%
47,702
-56.4%
0.06%
-50.8%
ABT BuyABBOTT LABS$30,326,000
+1690.2%
215,473
+1402.4%
0.06%
+1525.0%
XLNX BuyXILINX INCcall$30,108,000
+92.1%
142,000
+36.8%
0.06%
+82.9%
SPOT SellSPOTIFY TECHNOLOGY S Aput$30,260,000
-12.6%
129,300
-15.8%
0.06%
-16.9%
STX SellSEAGATE TECHNOLOGY HLDNGS PLput$29,827,000
-18.8%
264,000
-40.7%
0.06%
-22.0%
DXCM SellDEXCOM INCcall$30,179,000
-38.1%
56,203
-37.0%
0.06%
-41.3%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$30,162,000
+46.0%
250,700
+35.5%
0.06%
+39.1%
TEAM SellATLASSIAN CORP PLCcall$30,122,000
-8.4%
79,000
-6.0%
0.06%
-12.3%
FSLY SellFASTLY INCput$29,874,000
-20.6%
842,700
-9.4%
0.06%
-23.8%
CI BuyCIGNA CORP NEWput$29,347,000
+23.5%
127,800
+7.7%
0.06%
+18.9%
ORCL BuyORACLE CORP$29,795,000
+62.0%
341,647
+61.9%
0.06%
+53.7%
MTCH BuyMATCH GROUP INC NEWput$29,360,000
+44.9%
222,000
+72.0%
0.06%
+40.0%
GWW BuyGRAINGER W W INCcall$28,919,000
+5559.3%
55,803
+4192.5%
0.06%
+6100.0%
DKNG SellDRAFTKINGS INCput$28,937,000
-54.8%
1,053,400
-20.7%
0.06%
-56.6%
GM SellGENERAL MTRS COput$29,262,000
-30.6%
499,100
-37.6%
0.06%
-34.0%
GS BuyGOLDMAN SACHS GROUP INCcall$29,112,000
+3.2%
76,100
+2.0%
0.06%
-1.6%
SBUX BuySTARBUCKS CORPput$29,020,000
+31.5%
248,100
+24.0%
0.06%
+26.5%
HDB BuyHDFC BANK LTDput$28,403,000
+456.7%
436,500
+525.4%
0.06%
+454.5%
AMT BuyAMERICAN TOWER CORP NEWcall$28,754,000
+529.9%
98,303
+471.5%
0.06%
+510.0%
DASH SellDOORDASH INCput$28,738,000
-47.1%
193,000
-26.9%
0.06%
-49.6%
MTCH BuyMATCH GROUP INC NEWcall$28,844,000
+2.7%
218,100
+21.9%
0.06%
-3.2%
WFC BuyWELLS FARGO CO NEWcall$28,534,000
+18.5%
594,700
+14.6%
0.06%
+13.0%
CVNA BuyCARVANA COcall$28,209,000
-22.3%
121,700
+1.1%
0.06%
-25.9%
NKE SellNIKE INCcall$28,067,000
-22.4%
168,400
-32.4%
0.06%
-25.9%
CVII BuyCHURCHILL CAPITAL CORP VII$28,277,000
+1.1%
2,876,641
+0.0%
0.06%
-3.2%
GNRC BuyGENERAC HLDGS INCcall$28,119,000
+112.4%
79,903
+146.6%
0.06%
+100.0%
LI BuyLI AUTO INCput$27,953,000
+59.4%
870,800
+30.6%
0.06%
+53.8%
IRM SellIRON MTN INC NEWcall$27,646,000
+18.7%
528,300
-1.4%
0.06%
+13.5%
SQ BuyBLOCK INCcl a$27,601,000
+74.8%
170,892
+159.6%
0.06%
+68.6%
ALB BuyALBEMARLE CORPput$27,655,000
+432.9%
118,300
+399.2%
0.06%
+391.7%
IIVI BuyII-VI INCput$27,790,000
+24.2%
406,700
+7.9%
0.06%
+18.0%
DT BuyDYNATRACE INCput$27,761,000
+31.2%
460,000
+54.3%
0.06%
+25.5%
UAA BuyUNDER ARMOUR INCput$27,494,000
+129.8%
1,297,500
+118.9%
0.06%
+118.5%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INput$27,155,000
-0.6%
445,600
-16.6%
0.06%
-4.9%
VIAC BuyVIACOMCBS INCcl b$27,027,000
+7.3%
895,542
+40.5%
0.06%
+3.6%
XLE SellSELECT SECTOR SPDR TRcall$27,195,000
-17.8%
490,000
-22.8%
0.06%
-21.6%
RUN BuySUNRUN INCput$27,419,000
+37.0%
799,400
+75.7%
0.06%
+28.9%
LOW SellLOWES COS INCput$26,727,000
-58.6%
103,400
-67.5%
0.06%
-60.4%
W BuyWAYFAIR INCput$26,729,000
-12.6%
140,700
+17.5%
0.06%
-16.2%
TRIP BuyTRIPADVISOR INCput$26,254,000
+154.4%
963,100
+215.9%
0.06%
+143.5%
UNP SellUNION PAC CORPcall$26,201,000
-24.2%
104,000
-41.0%
0.06%
-27.3%
ATVI BuyACTIVISION BLIZZARD INCcall$26,120,000
+190.4%
392,600
+237.9%
0.06%
+180.0%
YETI SellYETI HLDGS INCput$26,075,000
-15.2%
314,800
-12.2%
0.06%
-18.8%
SIVB SellSVB FINANCIAL GROUPcall$26,112,000
-65.7%
38,500
-67.3%
0.06%
-67.1%
UAL BuyUNITED AIRLS HLDGS INCput$26,124,000
+77.0%
596,700
+92.3%
0.06%
+69.7%
ACN BuyACCENTURE PLC IRELANDcall$26,365,000
+223.2%
63,600
+149.4%
0.06%
+211.1%
ATVI BuyACTIVISION BLIZZARD INC$25,631,000
+57.8%
385,248
+83.6%
0.06%
+52.8%
AMGN BuyAMGEN INCcall$25,579,000
+109.2%
113,700
+97.7%
0.06%
+103.7%
BNTX BuyBIONTECH SEcall$25,625,000
+44.6%
99,400
+53.2%
0.06%
+37.5%
MRK BuyMERCK & CO INCput$25,736,000
+535.8%
335,800
+523.0%
0.06%
+511.1%
C SellCITIGROUP INCcall$25,122,000
-38.9%
416,000
-28.9%
0.05%
-41.3%
ABBV BuyABBVIE INCput$25,374,000
+41.7%
187,400
+12.9%
0.05%
+35.0%
TEAM BuyATLASSIAN CORP PLCcl a$25,133,000
+141.9%
65,915
+148.4%
0.05%
+134.8%
CHWY SellCHEWY INCput$24,767,000
-26.4%
420,000
-15.0%
0.05%
-29.3%
UPS SellUNITED PARCEL SERVICE INCput$24,628,000
+6.3%
114,900
-9.7%
0.05%0.0%
VLO BuyVALERO ENERGY CORPput$24,193,000
+6.9%
322,100
+0.5%
0.05%
+4.0%
PNC BuyPNC FINL SVCS GROUP INCcall$24,624,000
+179.1%
122,800
+172.3%
0.05%
+160.0%
TWTR BuyTWITTER INCcall$24,622,000
+79.8%
569,700
+151.2%
0.05%
+67.7%
QCOM SellQUALCOMM INC$24,578,000
-27.1%
134,400
-48.6%
0.05%
-30.7%
XBI SellSPDR SER TRcall$24,519,000
-64.3%
219,000
-60.0%
0.05%
-66.0%
MCD SellMCDONALDS CORPput$24,421,000
+4.2%
91,100
-6.3%
0.05%0.0%
SNOW BuySNOWFLAKE INCcl a$23,958,000
+170.6%
70,725
+141.6%
0.05%
+155.0%
NEE SellNEXTERA ENERGY INCput$23,994,000
+8.3%
257,000
-8.9%
0.05%
+4.1%
SellINSIGHT ACQUISITION CORPunit 99/99/9999$23,733,000
+0.4%
2,375,700
-0.0%
0.05%
-3.8%
AYX BuyALTERYX INCput$23,879,000
-9.1%
394,700
+9.8%
0.05%
-13.6%
STM BuySTMICROELECTRONICS N Vput$24,078,000
+172.7%
492,600
+143.4%
0.05%
+155.0%
SYNA  SYNAPTICS INCcall$24,116,000
+61.1%
83,3000.0%0.05%
+54.5%
CRM SellSALESFORCE COM INC$23,701,000
-13.6%
93,265
-7.8%
0.05%
-16.4%
IBM BuyINTERNATIONAL BUSINESS MACHSput$23,885,000
+14.1%
178,700
+18.6%
0.05%
+8.5%
KEYS SellKEYSIGHT TECHNOLOGIES INCput$23,811,000
+9.4%
115,300
-13.0%
0.05%
+4.1%
FUTU BuyFUTU HLDGS LTDput$23,824,000
-46.4%
550,200
+12.7%
0.05%
-48.5%
LULU SellLULULEMON ATHLETICA INCcall$23,840,000
-19.3%
60,902
-16.6%
0.05%
-22.7%
CPNG BuyCOUPANG INCcall$23,472,000
+431.4%
798,900
+403.7%
0.05%
+400.0%
PEP SellPEPSICO INCput$23,381,000
+2.3%
134,600
-11.4%
0.05%
-2.0%
GILD BuyGILEAD SCIENCES INCput$23,620,000
+61.5%
325,300
+55.3%
0.05%
+51.5%
IBB SellISHARES TRcall$23,412,000
-18.8%
153,400
-14.0%
0.05%
-21.9%
TSN BuyTYSON FOODS INCcall$23,638,000
+75.6%
271,200
+59.1%
0.05%
+66.7%
ASML BuyASML HOLDING N Vcall$23,411,000
+75.5%
29,405
+64.3%
0.05%
+66.7%
BX SellBLACKSTONE INCput$23,381,000
-48.0%
180,700
-53.2%
0.05%
-50.0%
PAYC BuyPAYCOM SOFTWARE INCcall$23,501,000
+334.9%
56,602
+419.3%
0.05%
+316.7%
CYBR BuyCYBERARK SOFTWARE LTDcall$22,821,000
+106.9%
131,700
+88.4%
0.05%
+96.0%
OPRX SellOPTIMIZERX CORPput$23,130,000
-60.9%
372,400
-46.2%
0.05%
-62.9%
OLED BuyUNIVERSAL DISPLAY CORPput$23,220,000
+68.3%
140,700
+74.3%
0.05%
+58.1%
ICLN BuyISHARES TRput$23,156,000
+10.1%
1,093,800
+12.6%
0.05%
+4.3%
BuyROBINHOOD MKTS INC$22,781,000
-60.4%
1,282,703
+18.6%
0.05%
-61.7%
NKE BuyNIKE INCcl b$22,890,000
+218.8%
137,340
+177.9%
0.05%
+206.2%
ODFL BuyOLD DOMINION FREIGHT LINE INput$22,650,000
+58.4%
63,200
+26.4%
0.05%
+50.0%
GILD SellGILEAD SCIENCES INCcall$22,415,000
-21.1%
308,700
-24.1%
0.05%
-23.8%
PDD SellPINDUODUO INCput$22,760,000
-80.0%
390,400
-69.0%
0.05%
-81.1%
PENN BuyPENN NATL GAMING INCput$22,679,000
+36.7%
437,400
+91.0%
0.05%
+29.7%
BNTX SellBIONTECH SEsponsored ads$22,526,000
-61.1%
87,379
-58.8%
0.05%
-62.8%
ARKK SellARK ETF TRcall$22,541,000
-15.6%
238,300
-1.4%
0.05%
-20.0%
SPOT SellSPOTIFY TECHNOLOGY S Acall$22,631,000
-0.7%
96,700
-4.4%
0.05%
-5.9%
LLY BuyLILLY ELI & COcall$22,513,000
+59.5%
81,502
+33.4%
0.05%
+54.8%
FISV BuyFISERV INCput$22,263,000
+33.3%
214,500
+39.4%
0.05%
+27.0%
SDAC  SUSTAINABLE DEVELP ACQU I CO$21,915,000
-0.2%
2,250,0000.0%0.05%
-4.1%
MMC BuyMARSH & MCLENNAN COS INCcall$22,266,000
+36.5%
128,100
+18.9%
0.05%
+30.6%
DDOG SellDATADOG INCcall$22,246,000
-49.9%
124,900
-60.2%
0.05%
-52.5%
NewMANDIANT INCput$22,269,0001,269,600
+100.0%
0.05%
TD BuyTORONTO DOMINION BK ONTcall$22,115,000
+522.6%
288,400
+437.1%
0.05%
+487.5%
SNPS BuySYNOPSYS INCcall$21,448,000
+289.3%
58,203
+216.3%
0.05%
+283.3%
PG SellPROCTER AND GAMBLE COput$21,756,000
+12.9%
133,000
-3.6%
0.05%
+7.0%
PDD BuyPINDUODUO INCcall$21,484,000
+19.1%
368,500
+85.2%
0.05%
+15.0%
EL BuyLAUDER ESTEE COS INCcall$21,694,000
+61.1%
58,600
+30.5%
0.05%
+53.3%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$21,537,000
-1.9%
1,182,688
+29.6%
0.05%
-6.1%
MAR SellMARRIOTT INTL INC NEWput$21,547,000
-7.3%
130,400
-16.9%
0.05%
-11.5%
TDOC SellTELADOC HEALTH INC$21,634,000
-39.0%
235,616
-15.8%
0.05%
-41.8%
ENB BuyENBRIDGE INCcall$20,908,000
+397.0%
535,000
+406.1%
0.04%
+400.0%
COUR BuyCOURSERA INCput$21,028,000
+202.3%
860,400
+291.4%
0.04%
+181.2%
K BuyKELLOGG COcall$21,130,000
+998.2%
328,000
+989.7%
0.04%
+1025.0%
AA SellALCOA CORPput$21,210,000
+13.5%
356,000
-6.8%
0.04%
+7.1%
AFRM BuyAFFIRM HLDGS INC$21,221,000
+1633.7%
211,033
+1953.6%
0.04%
+1400.0%
AA BuyALCOA CORPcall$21,294,000
+65.9%
357,400
+36.3%
0.04%
+55.2%
AIG SellAMERICAN INTL GROUP INCput$21,067,000
-0.8%
370,500
-4.2%
0.04%
-4.3%
JD BuyJD.COM INCcall$20,467,000
+54.2%
292,100
+59.0%
0.04%
+46.7%
NewAHREN ACQUISITION CORPunit 12/09/2026$20,792,0002,075,000
+100.0%
0.04%
STZ SellCONSTELLATION BRANDS INCcall$20,529,000
+5.7%
81,800
-11.3%
0.04%
+2.3%
XLV BuySELECT SECTOR SPDR TRcall$20,866,000
+36.7%
148,100
+23.5%
0.04%
+29.4%
CL BuyCOLGATE PALMOLIVE COput$20,763,000
+586.8%
243,300
+508.2%
0.04%
+528.6%
BuyLUCID GROUP INCput$20,459,000
+437.4%
537,700
+258.5%
0.04%
+450.0%
X BuyUNITED STATES STL CORP NEWcall$20,781,000
+53.5%
872,800
+41.7%
0.04%
+46.7%
SLV SellISHARES SILVER TRput$20,845,000
-52.4%
969,100
-54.6%
0.04%
-55.1%
ISRG BuyINTUITIVE SURGICAL INC$19,977,000
-43.0%
55,600
+57.8%
0.04%
-44.9%
BLDR NewBUILDERS FIRSTSOURCE INCcall$20,253,000236,300
+100.0%
0.04%
H SellHYATT HOTELS CORPput$20,024,000
+21.2%
208,800
-2.6%
0.04%
+16.2%
CAG BuyCONAGRA BRANDS INCcall$20,381,000
+870.5%
596,800
+862.6%
0.04%
+760.0%
DOCN BuyDIGITALOCEAN HLDGS INCput$20,147,000
+285.1%
250,800
+272.1%
0.04%
+258.3%
TGT SellTARGET CORPcall$19,996,000
-3.5%
86,400
-4.6%
0.04%
-6.5%
XLF SellSELECT SECTOR SPDR TRput$20,396,000
-42.9%
522,300
-45.1%
0.04%
-46.2%
YUM BuyYUM BRANDS INCcall$20,149,000
+323.5%
145,100
+273.0%
0.04%
+290.9%
LYV BuyLIVE NATION ENTERTAINMENT INcall$19,881,000
+440.0%
166,100
+311.1%
0.04%
+425.0%
COP SellCONOCOPHILLIPScall$19,864,000
-60.7%
275,200
-63.1%
0.04%
-62.8%
PINS SellPINTEREST INCcl a$19,729,000
-33.8%
542,759
-7.2%
0.04%
-36.4%
BBY BuyBEST BUY INCcall$19,182,000
+39.6%
188,800
+45.2%
0.04%
+32.3%
VZ SellVERIZON COMMUNICATIONS INCput$19,158,000
-22.0%
368,700
-18.9%
0.04%
-25.5%
CAR BuyAVIS BUDGET GROUPput$19,223,000
+23342.7%
92,700
+13142.9%
0.04%
BILI SellBILIBILI INCput$19,159,000
-39.0%
412,900
-13.0%
0.04%
-41.4%
FIS BuyFIDELITY NATL INFORMATION SVput$19,265,000
+19760.8%
176,500
+21962.5%
0.04%
TXN BuyTEXAS INSTRS INCput$19,299,000
+35.0%
102,400
+37.6%
0.04%
+28.1%
HRL BuyHORMEL FOODS CORPput$19,143,000
+44.1%
392,200
+21.0%
0.04%
+36.7%
CIEN BuyCIENA CORPcall$19,135,000
+74.9%
248,600
+16.7%
0.04%
+70.8%
RCL BuyROYAL CARIBBEAN GROUPput$18,748,000
+40.4%
243,800
+62.4%
0.04%
+33.3%
CRSP BuyCRISPR THERAPEUTICS AGput$18,566,000
+27.1%
245,000
+87.7%
0.04%
+21.2%
XLE BuySELECT SECTOR SPDR TRput$18,803,000
+91.2%
338,800
+79.4%
0.04%
+81.8%
BAC SellBK OF AMERICA CORPcall$18,641,000
-26.1%
419,000
-29.5%
0.04%
-28.6%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$18,701,000
+3080.4%
708,640
+1436.5%
0.04%
+3900.0%
CDNS BuyCADENCE DESIGN SYSTEM INCcall$18,635,000
+71.1%
100,000
+39.1%
0.04%
+66.7%
AKAM BuyAKAMAI TECHNOLOGIES INCcall$18,937,000
+33.2%
161,800
+19.1%
0.04%
+25.0%
AKAM BuyAKAMAI TECHNOLOGIES INCput$18,633,000
+14.0%
159,200
+1.9%
0.04%
+11.1%
ICE NewINTERCONTINENTAL EXCHANGE INcall$18,560,000135,700
+100.0%
0.04%
NXPI BuyNXP SEMICONDUCTORS N Vcall$18,679,000
+535.8%
82,003
+446.7%
0.04%
+471.4%
BuyLUCID GROUP INCcall$18,667,000
+950.5%
490,600
+600.9%
0.04%
+900.0%
CF SellCF INDS HLDGS INCcall$18,367,000
-8.0%
259,500
-27.5%
0.04%
-13.3%
SLB SellSCHLUMBERGER LTDput$18,099,000
-7.1%
604,300
-8.1%
0.04%
-9.3%
AU BuyANGLOGOLD ASHANTI LIMITEDcall$18,292,000
+695.7%
871,900
+506.3%
0.04%
+680.0%
ABMD SellABIOMED INCput$18,102,000
-20.2%
50,400
-27.7%
0.04%
-23.5%
XLU BuySELECT SECTOR SPDR TRcall$18,181,000
+315.5%
254,000
+270.8%
0.04%
+290.0%
PSA BuyPUBLIC STORAGEcall$18,130,000
+63.2%
48,403
+29.4%
0.04%
+56.0%
LOW SellLOWES COS INC$18,270,000
-18.1%
70,684
-35.7%
0.04%
-22.0%
LYFT SellLYFT INCput$18,250,000
-37.9%
427,100
-22.1%
0.04%
-40.9%
GPC BuyGENUINE PARTS COcall$18,254,000
+492.9%
130,200
+412.6%
0.04%
+457.1%
OIH BuyVANECK ETF TRUSTcall$18,484,000
+212.8%
100,000
+233.3%
0.04%
+200.0%
SBNY SellSIGNATURE BK NEW YORK N Yput$18,082,000
-4.3%
55,900
-19.5%
0.04%
-7.1%
SMAR SellSMARTSHEET INCput$18,208,000
-4.9%
235,100
-15.5%
0.04%
-9.3%
ENPH BuyENPHASE ENERGY INCcall$18,332,000
+37.0%
100,205
+12.3%
0.04%
+30.0%
FXI SellISHARES TRput$17,705,000
-34.0%
484,000
-29.7%
0.04%
-36.7%
AZO BuyAUTOZONE INCput$17,819,000
+5140.9%
8,500
+4150.0%
0.04%
+3700.0%
UNH SellUNITEDHEALTH GROUP INC$17,838,000
-6.2%
35,522
-27.0%
0.04%
-9.5%
CHWY BuyCHEWY INCcall$17,909,000
+819.4%
303,700
+961.9%
0.04%
+850.0%
COST BuyCOSTCO WHSL CORP NEW$17,885,000
+853.4%
31,505
+654.8%
0.04%
+850.0%
MKC BuyMCCORMICK & CO INCput$17,709,000
+609.5%
183,300
+495.1%
0.04%
+533.3%
ADP BuyAUTOMATIC DATA PROCESSING INcall$17,828,000
+103.6%
72,300
+65.1%
0.04%
+90.0%
MGM BuyMGM RESORTS INTERNATIONALcall$17,737,000
+126.4%
395,200
+117.6%
0.04%
+123.5%
DXCM SellDEXCOM INCput$17,880,000
-18.7%
33,300
-17.2%
0.04%
-22.4%
STM BuySTMICROELECTRONICS N Vcall$17,646,000
+90.5%
361,000
+70.0%
0.04%
+81.0%
DAL BuyDELTA AIR LINES INC DELput$17,797,000
+20.6%
455,400
+31.5%
0.04%
+15.2%
FANG SellDIAMONDBACK ENERGY INCcall$17,375,000
-31.0%
161,100
-39.4%
0.04%
-33.9%
VMW BuyVMWARE INCput$17,465,000
+422.0%
150,716
+569.8%
0.04%
+428.6%
APD BuyAIR PRODS & CHEMS INCcall$17,130,000
+7347.8%
56,300
+6155.6%
0.04%
+3600.0%
COUP SellCOUPA SOFTWARE INCput$17,417,000
-37.4%
110,200
-13.2%
0.04%
-40.3%
LNG SellCHENIERE ENERGY INCcall$17,191,000
-62.4%
169,500
-63.8%
0.04%
-63.7%
UMC BuyUNITED MICROELECTRONICS CORPput$17,311,000
+261.8%
1,479,600
+253.5%
0.04%
+236.4%
MAA BuyMID-AMER APT CMNTYS INCcall$17,208,000
+147.7%
75,000
+101.6%
0.04%
+146.7%
MSTR BuyMICROSTRATEGY INCcl a new$16,967,000
+293.7%
31,162
+318.2%
0.04%
+260.0%
F BuyFORD MTR CO DEL$16,751,000
+72.3%
806,481
+17.4%
0.04%
+63.6%
DGX BuyQUEST DIAGNOSTICS INCcall$16,695,000
+770.4%
96,500
+631.1%
0.04%
+800.0%
NWL BuyNEWELL BRANDS INCput$17,118,000
+24.2%
783,800
+25.9%
0.04%
+16.1%
BGS BuyB & G FOODS INC NEWcall$16,880,000
+5.1%
549,300
+2.3%
0.04%0.0%
ARKK SellARK ETF TRput$16,998,000
-70.8%
179,700
-65.9%
0.04%
-72.3%
GPN BuyGLOBAL PMTS INCput$17,073,000
+590.1%
126,300
+704.5%
0.04%
+500.0%
COST SellCOSTCO WHSL CORP NEWcall$16,861,000
-25.0%
29,700
-40.6%
0.04%
-28.0%
RIOT BuyRIOT BLOCKCHAIN INCcall$16,940,000
+166.6%
758,600
+206.9%
0.04%
+157.1%
RCL BuyROYAL CARIBBEAN GROUP$16,989,000
+33.3%
220,928
+54.2%
0.04%
+28.6%
TEAM SellATLASSIAN CORP PLCput$16,967,000
-41.5%
44,500
-39.9%
0.04%
-44.6%
BILL BuyBILL COM HLDGS INCcall$16,843,000
+139.9%
67,600
+157.0%
0.04%
+125.0%
H BuyHYATT HOTELS CORP$16,218,000
+198.2%
169,110
+139.7%
0.04%
+191.7%
LUV BuySOUTHWEST AIRLS COput$16,485,000
+111.0%
384,800
+153.3%
0.04%
+105.9%
ON BuyON SEMICONDUCTOR CORPcall$16,471,000
+138.5%
242,500
+60.7%
0.04%
+133.3%
SONY BuySONY GROUP CORPORATIONcall$16,381,000
+47.0%
129,600
+28.6%
0.04%
+40.0%
DELL SellDELL TECHNOLOGIES INCput$16,368,000
-56.2%
291,400
-18.9%
0.04%
-57.8%
FISV BuyFISERV INCcall$16,513,000
+31.4%
159,100
+37.4%
0.04%
+25.0%
IIPR SellINNOVATIVE INDL PPTYS INCcall$16,249,000
-14.2%
61,803
-24.5%
0.04%
-16.7%
BILL SellBILL COM HLDGS INC$16,389,000
-8.3%
65,778
-1.8%
0.04%
-12.5%
FTCH BuyFARFETCH LTDcall$16,428,000
+192.0%
491,400
+227.4%
0.04%
+169.2%
SLB SellSCHLUMBERGER LTDcall$16,592,000
-42.6%
554,000
-43.2%
0.04%
-45.3%
BYND BuyBEYOND MEAT INCcall$16,655,000
-37.1%
255,600
+1.5%
0.04%
-40.7%
SOFI BuySOFI TECHNOLOGIES INCput$16,047,000
+16.4%
1,015,000
+16.9%
0.03%
+9.7%
ITW BuyILLINOIS TOOL WKS INCcall$15,771,000
+113.2%
63,900
+78.5%
0.03%
+112.5%
PENN BuyPENN NATL GAMING INCcall$15,934,000
+96.9%
307,300
+175.1%
0.03%
+88.9%
IGV BuyISHARES TRcall$16,026,000
+19932.5%
40,302
+20051.0%
0.03%
PYPL SellPAYPAL HLDGS INC$16,103,000
-59.8%
85,395
-44.5%
0.03%
-61.8%
DAC BuyDANAOS CORPORATIONput$16,080,000
+23.9%
215,400
+36.0%
0.03%
+17.2%
KWEB SellKRANESHARES TRcall$16,059,000
-26.5%
440,100
-4.7%
0.03%
-30.6%
BEKE BuyKE HLDGS INCput$16,150,000
+304.6%
802,700
+267.2%
0.03%
+277.8%
PLUG BuyPLUG POWER INCcall$15,778,000
+116.8%
558,900
+96.2%
0.03%
+112.5%
DPZ BuyDOMINOS PIZZA INC$15,755,000
+787650.0%
27,919
+697875.0%
0.03%
HUN BuyHUNTSMAN CORPcall$15,612,000
+244.6%
447,600
+192.4%
0.03%
+230.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$15,280,000
+39.3%
74,629
+67.2%
0.03%
+37.5%
CAG BuyCONAGRA BRANDS INCput$15,286,000
+76.6%
447,600
+75.1%
0.03%
+73.7%
NUE SellNUCOR CORPcall$15,296,000
+15.5%
134,000
-0.4%
0.03%
+10.0%
OLED BuyUNIVERSAL DISPLAY CORPcall$15,595,000
+254.9%
94,500
+267.7%
0.03%
+230.0%
T BuyAT&T INCcall$15,407,000
+233.2%
626,300
+265.8%
0.03%
+230.0%
BE BuyBLOOM ENERGY CORPput$15,487,000
+101.7%
706,200
+72.2%
0.03%
+94.1%
MSCI BuyMSCI INCput$15,562,000
+92.3%
25,400
+91.0%
0.03%
+83.3%
MNDY BuyMONDAY COM LTDput$15,529,000
+197.5%
50,300
+214.4%
0.03%
+175.0%
LYFT BuyLYFT INCcall$15,353,000
+93.4%
359,300
+142.6%
0.03%
+83.3%
NewHEALTHWELL ACQUISITION CORP$15,330,0001,582,080
+100.0%
0.03%
CCV SellCHURCHILL CAPITAL CORP V$15,692,000
+0.3%
1,594,732
-0.3%
0.03%
-5.7%
ERIC BuyERICSSONput$15,429,000
+49.2%
1,419,400
+53.7%
0.03%
+43.5%
DOCN BuyDIGITALOCEAN HLDGS INCcall$15,383,000
+11.5%
191,500
+7.8%
0.03%
+6.5%
TTD SellTHE TRADE DESK INCcall$15,258,000
-42.3%
166,500
-55.7%
0.03%
-44.1%
UPST SellUPSTART HLDGS INCcall$15,282,000
-82.6%
101,004
-63.6%
0.03%
-83.2%
WMT SellWALMART INCcall$15,467,000
-56.1%
106,900
-57.7%
0.03%
-58.2%
AAWW SellATLAS AIR WORLDWIDE HLDGS INput$14,984,000
+5.1%
159,200
-8.8%
0.03%0.0%
DHI BuyD R HORTON INC COMput$14,847,000
+485.4%
136,900
+353.3%
0.03%
+433.3%
W SellWAYFAIR INCcall$15,180,000
-36.3%
79,903
-14.4%
0.03%
-39.6%
CRL SellCHARLES RIV LABS INTL INCput$15,071,000
-29.6%
40,000
-22.9%
0.03%
-33.3%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcall$14,822,000
+13.7%
24,903
-1.6%
0.03%
+10.3%
DASH SellDOORDASH INCcall$14,830,000
-80.5%
99,600
-73.1%
0.03%
-81.2%
PODD BuyINSULET CORPput$14,927,000
+313.5%
56,100
+341.7%
0.03%
+300.0%
KR SellKROGER COcall$14,845,000
+0.5%
328,000
-10.2%
0.03%
-3.0%
NVAX BuyNOVAVAX INCcall$15,137,000
-23.5%
105,800
+10.8%
0.03%
-27.3%
SFM SellSPROUTS FMRS MKT INCput$15,110,000
+27.4%
509,100
-0.5%
0.03%
+23.1%
FACT BuyFREEDOM ACQUISITION I CORP$15,112,000
+3.3%
1,561,128
+4.1%
0.03%
-3.0%
UPST SellUPSTART HLDGS INCput$15,251,000
-84.1%
100,800
-66.8%
0.03%
-85.0%
SCHW BuySCHWAB CHARLES CORPput$15,121,000
+88.9%
179,800
+63.6%
0.03%
+77.8%
TRTN BuyTRITON INTL LTDcall$15,142,000
+26464.9%
251,400
+22754.5%
0.03%
BCE SellBCE INCcall$14,394,000
-3.8%
276,600
-7.5%
0.03%
-6.1%
NOC BuyNORTHROP GRUMMAN CORPcall$14,632,000
+78.2%
37,802
+65.8%
0.03%
+72.2%
NRG BuyNRG ENERGY INC$14,457,000
+135.1%
335,586
+122.9%
0.03%
+121.4%
MPWR BuyMONOLITHIC PWR SYS INCput$14,701,000
+432.1%
29,800
+422.8%
0.03%
+416.7%
BuyMONEYLION INCcl a$14,771,000
+18.8%
3,665,197
+99.6%
0.03%
+10.7%
AMBA BuyAMBARELLA INC$14,707,000
+357.6%
72,490
+251.3%
0.03%
+342.9%
NewMANDIANT INCcall$14,423,000822,300
+100.0%
0.03%
BX BuyBLACKSTONE INC$14,348,000
+240.1%
110,886
+205.8%
0.03%
+244.4%
PVH BuyPVH CORPORATIONput$14,408,000
+1721.5%
135,100
+1654.5%
0.03%
+1450.0%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$14,562,000
+7181.0%
135,300
+5782.6%
0.03%
HAS SellHASBRO INCput$14,402,000
-40.7%
141,500
-48.1%
0.03%
-42.6%
FLT BuyFLEETCOR TECHNOLOGIES INCput$14,617,000
+5.0%
65,300
+22.5%
0.03%0.0%
DE BuyDEERE & COput$14,436,000
+4.8%
42,100
+2.4%
0.03%0.0%
DHR SellDANAHER CORPORATIONput$14,773,000
-35.6%
44,900
-40.4%
0.03%
-39.2%
CMCSA SellCOMCAST CORP NEWcall$14,077,000
-28.5%
279,700
-20.5%
0.03%
-31.8%
 NUANCE COMMUNICATIONS INCnote 1.250% 4/0$14,094,000
+0.5%
5,000,0000.0%0.03%
-3.2%
SPLK BuySPLUNK INCcall$14,210,000
+13.8%
122,800
+42.3%
0.03%
+7.1%
DG SellDOLLAR GEN CORP NEWcall$13,914,000
-4.3%
59,000
-13.9%
0.03%
-6.2%
BIIB SellBIOGEN INC$14,054,000
-53.8%
58,579
-45.5%
0.03%
-55.9%
HUBS SellHUBSPOT INCput$13,974,000
-45.0%
21,200
-43.6%
0.03%
-47.4%
CRSR BuyCORSAIR GAMING INCput$14,060,000
-15.8%
669,200
+4.0%
0.03%
-18.9%
JBL BuyJABIL INCcall$13,845,000
+1181.9%
196,800
+963.8%
0.03%
+1400.0%
MOS SellMOSAIC CO NEWput$14,180,000
-0.5%
360,900
-9.5%
0.03%
-6.2%
MT SellARCELORMITTAL SA LUXEMBOURGcall$14,012,000
-22.4%
440,200
-26.4%
0.03%
-25.0%
INTC BuyINTEL CORP$13,977,000
+449.0%
271,406
+467.9%
0.03%
+400.0%
THC BuyTENET HEALTHCARE CORPput$13,887,000
+596.8%
170,000
+466.7%
0.03%
+650.0%
X SellUNITED STATES STL CORP NEW$14,095,000
-44.4%
591,962
-48.7%
0.03%
-47.4%
SMG SellSCOTTS MIRACLE-GRO COput$14,313,000
-45.1%
88,900
-50.1%
0.03%
-48.3%
APPS BuyDIGITAL TURBINE INCput$14,205,000
+327.7%
232,900
+382.2%
0.03%
+328.6%
LVS BuyLAS VEGAS SANDS CORPcall$13,878,000
+38.7%
368,700
+34.9%
0.03%
+36.4%
NEWR BuyNEW RELIC INC$14,169,000
+737.9%
128,853
+447.0%
0.03%
+650.0%
TJX SellTJX COS INC NEWcall$14,106,000
-31.6%
185,800
-40.5%
0.03%
-34.8%
GIS BuyGENERAL MLS INCcall$14,109,000
+318.9%
209,400
+271.9%
0.03%
+275.0%
CNC SellCENTENE CORP DELcall$13,934,000
+18.2%
169,100
-10.6%
0.03%
+15.4%
BOOT BuyBOOT BARN HLDGS INCput$13,757,000
+1234.3%
111,800
+863.8%
0.03%
+1350.0%
RH BuyRHcall$13,666,000
+39.4%
25,500
+73.5%
0.03%
+31.8%
ODFL SellOLD DOMINION FREIGHT LINE INcall$13,654,000
-35.2%
38,100
-48.3%
0.03%
-38.3%
VMC BuyVULCAN MATLS COcall$13,763,000
+5318.5%
66,300
+4320.0%
0.03%
+2800.0%
XLNX BuyXILINX INC$13,523,000
+457.6%
63,779
+297.2%
0.03%
+480.0%
ABT BuyABBOTT LABSput$13,469,000
+216.7%
95,700
+165.8%
0.03%
+222.2%
WMB BuyWILLIAMS COS INCcall$13,780,000
+80.1%
529,200
+79.4%
0.03%
+70.6%
LEN BuyLENNAR CORPcl a$13,713,000
+298.4%
118,054
+221.3%
0.03%
+262.5%
HOLX BuyHOLOGIC INCcall$13,712,000
+253.2%
179,100
+240.5%
0.03%
+222.2%
TSEM BuyTOWER SEMICONDUCTOR LTD$13,683,000
+159.3%
344,846
+95.4%
0.03%
+141.7%
ADSK BuyAUTODESK INCput$13,638,000
+141.6%
48,500
+144.9%
0.03%
+123.1%
PATH BuyUIPATH INCput$13,646,000
+70.3%
316,400
+107.7%
0.03%
+61.1%
MCO BuyMOODYS CORPcall$13,515,000
+692.7%
34,602
+620.9%
0.03%
+625.0%
FANG BuyDIAMONDBACK ENERGY INCput$13,427,000
+33.8%
124,500
+17.5%
0.03%
+31.8%
DKS SellDICKS SPORTING GOODS INCcall$13,603,000
-22.3%
118,300
-19.0%
0.03%
-25.6%
GOOG BuyALPHABET INCput$13,600,000
+45.8%
4,700
+34.3%
0.03%
+38.1%
SHOP SellSHOPIFY INCcl a$13,448,000
-90.1%
9,763
-90.3%
0.03%
-90.4%
GME SellGAMESTOP CORP NEWcall$13,429,000
-43.4%
90,500
-33.0%
0.03%
-45.3%
WPM BuyWHEATON PRECIOUS METALS CORPput$13,055,000
+27.2%
304,100
+11.3%
0.03%
+21.7%
CBOE BuyCBOE GLOBAL MKTS INCcall$12,949,000
+1991.9%
99,300
+1886.0%
0.03%
+2700.0%
ZEN SellZENDESK INCcall$13,099,000
-20.2%
125,600
-10.9%
0.03%
-24.3%
FICO BuyFAIR ISAAC CORPput$13,097,000
+51.0%
30,200
+38.5%
0.03%
+47.4%
VALE BuyVALE S Aput$13,362,000
+349.4%
953,100
+347.3%
0.03%
+300.0%
PTON BuyPELOTON INTERACTIVE INCcall$13,249,000
-43.4%
370,500
+37.8%
0.03%
-46.2%
MPC BuyMARATHON PETE CORPput$12,996,000
+11.4%
203,100
+7.6%
0.03%
+7.7%
MGM BuyMGM RESORTS INTERNATIONALput$12,912,000
+33.5%
287,700
+28.3%
0.03%
+27.3%
COF BuyCAPITAL ONE FINL CORPcall$12,971,000
+48.6%
89,400
+65.9%
0.03%
+47.4%
DPZ SellDOMINOS PIZZA INCcall$12,980,000
-37.1%
23,000
-46.9%
0.03%
-39.1%
ALGN BuyALIGN TECHNOLOGY INCput$13,209,000
+200.8%
20,100
+204.5%
0.03%
+180.0%
DDD Buy3-D SYS CORP DELput$12,995,000
+606.6%
603,300
+804.5%
0.03%
+600.0%
EWZ SellISHARES INCput$13,339,000
-44.0%
475,200
-35.9%
0.03%
-47.2%
FAST BuyFASTENAL COcall$12,594,000
+106.1%
196,600
+66.0%
0.03%
+92.9%
CBRL SellCRACKER BARREL OLD CTRY STORcall$12,813,000
-21.1%
99,600
-14.2%
0.03%
-25.0%
CVE BuyCENOVUS ENERGY INC$12,557,000
+84.7%
1,022,557
+51.3%
0.03%
+80.0%
FIS BuyFIDELITY NATL INFORMATION SVcall$12,607,000
+177.7%
115,500
+209.7%
0.03%
+170.0%
OIH BuyVANECK ETF TRUSTput$12,828,000
+117.1%
69,400
+131.3%
0.03%
+107.7%
FLGT BuyFULGENT GENETICS INCput$12,694,000
+167.8%
126,200
+139.5%
0.03%
+145.5%
CB BuyCHUBB LIMITEDcall$12,758,000
+690.9%
66,000
+609.7%
0.03%
+575.0%
TMO SellTHERMO FISHER SCIENTIFIC INCcall$12,477,000
-13.7%
18,700
-26.1%
0.03%
-15.6%
DAL BuyDELTA AIR LINES INC DELcall$12,521,000
+45.5%
320,400
+58.7%
0.03%
+42.1%
Z BuyZILLOW GROUP INCcall$12,591,000
+40.9%
197,200
+94.5%
0.03%
+35.0%
AB BuyALLIANCEBERNSTEIN HLDG L Pput$12,708,000
+79.6%
260,200
+82.3%
0.03%
+68.8%
CTXS BuyCITRIX SYS INCcall$12,836,000
+188.8%
135,700
+227.8%
0.03%
+170.0%
PXD SellPIONEER NAT RES COcall$12,768,000
-47.7%
70,200
-52.1%
0.03%
-50.0%
TRIP BuyTRIPADVISOR INCcall$12,845,000
+523.2%
471,200
+673.7%
0.03%
+440.0%
SPWR BuySUNPOWER CORPcall$11,996,000
+7.7%
574,800
+17.0%
0.03%
+4.0%
TXRH BuyTEXAS ROADHOUSE INC$12,159,000
+99.7%
136,187
+104.3%
0.03%
+85.7%
RIO SellRIO TINTO PLCput$11,996,000
-46.2%
179,200
-46.3%
0.03%
-48.0%
ANET BuyARISTA NETWORKS INCput$12,276,000
-6.0%
85,400
+124.7%
0.03%
-10.3%
EL BuyLAUDER ESTEE COS INCput$12,032,000
+1193.8%
32,500
+948.4%
0.03%
+1200.0%
DE SellDEERE & COcall$12,035,000
-28.6%
35,100
-30.2%
0.03%
-31.6%
NewRIVIAN AUTOMOTIVE INCput$12,215,000117,800
+100.0%
0.03%
PH BuyPARKER-HANNIFIN CORPcall$12,280,000
+21828.6%
38,602
+19201.0%
0.03%
APTV BuyAPTIV PLCcall$12,289,000
+143.3%
74,500
+119.8%
0.03%
+136.4%
SOFI SellSOFI TECHNOLOGIES INC$11,991,000
-24.6%
758,424
-24.3%
0.03%
-25.7%
PAGS BuyPAGSEGURO DIGITAL LTDput$12,014,000
+0.7%
458,200
+98.7%
0.03%
-3.7%
LOGI BuyLOGITECH INTL S Acall$12,224,000
+0.6%
148,200
+7.5%
0.03%
-3.7%
SBUX SellSTARBUCKS CORPcall$11,978,000
-32.3%
102,400
-36.1%
0.03%
-33.3%
BSX BuyBOSTON SCIENTIFIC CORPcall$12,421,000
+200.4%
292,400
+206.8%
0.03%
+188.9%
MHK BuyMOHAWK INDS INCput$12,170,000
+5613.6%
66,800
+5466.7%
0.03%
JNPR NewJUNIPER NETWORKS INCcall$12,081,000338,300
+100.0%
0.03%
ROK BuyROCKWELL AUTOMATION INCcall$12,419,000
+4586.4%
35,600
+3855.6%
0.03%
+2500.0%
CRUS BuyCIRRUS LOGIC INCput$12,091,000
+63.0%
131,400
+45.8%
0.03%
+52.9%
HSBC BuyHSBC HLDGS PLCput$12,181,000
+60.1%
404,000
+38.9%
0.03%
+52.9%
RH BuyRH$12,115,000
+61.9%
22,606
+101.4%
0.03%
+52.9%
KDP BuyKEURIG DR PEPPER INCput$12,282,000
+810.5%
333,200
+743.5%
0.03%
+766.7%
SWKS BuySKYWORKS SOLUTIONS INC$12,092,000
+87.1%
77,942
+98.7%
0.03%
+85.7%
HPQ BuyHP INCcall$12,363,000
+515.7%
328,200
+347.1%
0.03%
+550.0%
CACC SellCREDIT ACCEP CORP MICHcall$12,310,000
-20.6%
17,902
-32.4%
0.03%
-25.7%
NewROBINHOOD MKTS INCput$11,954,000673,100
+100.0%
0.02%
ETN BuyEATON CORP PLCcall$11,510,000
+542.3%
66,600
+455.0%
0.02%
+525.0%
EPAM SellEPAM SYS INCcall$11,698,000
-36.9%
17,500
-46.2%
0.02%
-39.0%
CVX SellCHEVRON CORP NEWput$11,654,000
-28.5%
99,311
-38.2%
0.02%
-30.6%
APO BuyAPOLLO GLOBAL MGMT INCcall$11,516,000
+9742.7%
159,000
+8268.4%
0.02%
ORLY SellOREILLY AUTOMOTIVE INCput$11,512,000
-9.0%
16,300
-21.3%
0.02%
-10.7%
PZZA BuyPAPA JOHNS INTL INCput$11,665,000
+9.0%
87,400
+3.7%
0.02%
+4.2%
DIA BuySPDR DOW JONES INDL AVERAGEcall$11,519,000
+1601.5%
31,704
+1485.2%
0.02%
+1150.0%
SEDG BuySOLAREDGE TECHNOLOGIES INCput$11,812,000
+470.9%
42,100
+439.7%
0.02%
+400.0%
SU BuySUNCOR ENERGY INC NEW$11,780,000
+40.0%
470,650
+16.0%
0.02%
+31.6%
TRTN BuyTRITON INTL LTDput$11,787,000
+517.1%
195,700
+433.2%
0.02%
+525.0%
ALB SellALBEMARLE CORPcall$11,852,000
-77.2%
50,700
-78.6%
0.02%
-78.4%
FND SellFLOOR & DECOR HLDGS INCput$11,740,000
-12.3%
90,300
-18.5%
0.02%
-16.7%
FITB BuyFIFTH THIRD BANCORPcall$11,876,000
+60.2%
272,700
+56.1%
0.02%
+47.1%
VIAC SellVIACOMCBS INCcall$11,577,000
-47.3%
383,600
-31.0%
0.02%
-49.0%
VALE SellVALE S Acall$11,233,000
-9.3%
801,200
-9.8%
0.02%
-14.3%
AAL SellAMERICAN AIRLS GROUP INCcall$11,178,000
-64.4%
622,400
-59.3%
0.02%
-65.7%
BGS BuyB & G FOODS INC NEWput$11,367,000
+8.5%
369,900
+5.5%
0.02%
+4.3%
BG SellBUNGE LIMITED$11,441,000
-34.5%
122,552
-42.9%
0.02%
-38.5%
GRMN SellGARMIN LTDcall$11,084,000
-59.5%
81,400
-53.8%
0.02%
-60.7%
WSO SellWATSCO INCcall$11,296,000
+9.5%
36,102
-7.4%
0.02%
+4.3%
JCI BuyJOHNSON CTLS INTL PLCcall$11,058,000
+30.4%
136,000
+9.1%
0.02%
+26.3%
KRE BuySPDR SER TRput$11,180,000
+15.2%
157,800
+10.1%
0.02%
+9.1%
DG SellDOLLAR GEN CORP NEWput$11,108,000
+1.9%
47,100
-8.4%
0.02%0.0%
CAH SellCARDINAL HEALTH INCput$11,462,000
-14.1%
222,600
-17.5%
0.02%
-20.0%
NXPI SellNXP SEMICONDUCTORS N Vput$11,230,000
-26.4%
49,300
-36.7%
0.02%
-29.4%
LMT BuyLOCKHEED MARTIN CORPput$11,266,000
+39.5%
31,700
+35.5%
0.02%
+33.3%
CC BuyCHEMOURS COput$11,444,000
+57.1%
341,000
+36.0%
0.02%
+50.0%
QRVO BuyQORVO INC$10,987,000
+8.7%
70,251
+16.2%
0.02%0.0%
CLF BuyCLEVELAND-CLIFFS INC NEWcall$10,813,000
+564.2%
496,700
+504.3%
0.02%
+475.0%
CI SellCIGNA CORP NEWcall$10,747,000
-0.0%
46,800
-12.8%
0.02%
-4.2%
WIX SellWIX COM LTDput$10,951,000
-42.9%
69,400
-29.0%
0.02%
-46.5%
BX SellBLACKSTONE INCcall$10,571,000
-51.6%
81,700
-56.5%
0.02%
-53.1%
NCLH SellNORWEGIAN CRUISE LINE HLDG Lput$10,590,000
-25.3%
510,600
-3.8%
0.02%
-28.1%
POND BuyANGEL POND HOLDINGS CORP$10,689,000
+0.5%
1,105,348
+0.4%
0.02%
-4.2%
CCL BuyCARNIVAL CORPcall$10,833,000
+25.6%
538,400
+56.1%
0.02%
+21.1%
EPAM BuyEPAM SYS INC$10,693,000
+1069200.0%
15,997
+799750.0%
0.02%
CLX BuyCLOROX CO DELcall$11,002,000
+20.3%
63,100
+14.3%
0.02%
+15.0%
FSLR SellFIRST SOLAR INCcall$11,026,000
-24.9%
126,500
-17.8%
0.02%
-30.3%
EW BuyEDWARDS LIFESCIENCES CORPcall$10,895,000
+2364.9%
84,100
+2056.4%
0.02%
+2200.0%
LSCC BuyLATTICE SEMICONDUCTOR CORPput$10,642,000
+1958.4%
138,100
+1626.2%
0.02%
+2200.0%
LVS SellLAS VEGAS SANDS CORPput$10,904,000
-49.2%
289,700
-50.6%
0.02%
-52.1%
DBX SellDROPBOX INCput$10,812,000
-53.2%
440,600
-44.3%
0.02%
-55.8%
SPWR BuySUNPOWER CORPput$10,942,000
+16478.8%
524,300
+17979.3%
0.02%
CHKP BuyCHECK POINT SOFTWARE TECH LTput$10,898,000
+113.3%
93,500
+106.9%
0.02%
+109.1%
FUTU BuyFUTU HLDGS LTDcall$10,730,000
-24.0%
247,800
+59.8%
0.02%
-25.8%
NEM BuyNEWMONT CORPput$10,283,000
+170.5%
165,800
+136.9%
0.02%
+175.0%
CHGG BuyCHEGG INCput$10,134,000
-54.6%
330,100
+0.7%
0.02%
-56.0%
F SellFORD MTR CO DELput$10,227,000
-42.5%
492,400
-60.8%
0.02%
-45.0%
ARNC BuyARCONIC CORPORATIONput$10,405,000
+13.3%
315,200
+8.2%
0.02%
+10.0%
GDX SellVANECK ETF TRUSTput$10,198,000
-29.1%
318,400
-34.8%
0.02%
-31.2%
MTN SellVAIL RESORTS INCput$10,362,000
-6.6%
31,600
-4.8%
0.02%
-12.0%
DPZ BuyDOMINOS PIZZA INCput$10,553,000
+191.1%
18,700
+146.1%
0.02%
+175.0%
XRT SellSPDR SER TRput$10,112,000
-24.1%
112,000
-24.1%
0.02%
-26.7%
XOP BuySPDR SER TRcall$10,210,000
+98.1%
106,500
+99.8%
0.02%
+100.0%
SellHELLO GROUP INCput$10,321,000
-29.1%
1,149,300
-16.5%
0.02%
-31.2%
DHR SellDANAHER CORPORATION$10,102,000
-49.9%
30,704
-53.6%
0.02%
-51.1%
ILMN SellILLUMINA INCput$10,120,000
-34.5%
26,600
-30.2%
0.02%
-35.3%
DHI BuyD R HORTON INC COMcall$10,552,000
+224.7%
97,300
+151.4%
0.02%
+214.3%
CHD NewCHURCH & DWIGHT CO INCcall$10,404,000101,500
+100.0%
0.02%
BETZ NewLISTED FD TRput$10,369,000417,600
+100.0%
0.02%
MSGE BuyMADISON SQUARE GRDN ENTERTNMput$10,396,000
+243.9%
147,800
+255.3%
0.02%
+214.3%
MCK BuyMCKESSON CORP$10,107,000
+127.5%
40,661
+82.5%
0.02%
+120.0%
NTNX SellNUTANIX INCcall$10,237,000
-26.8%
321,300
-13.4%
0.02%
-29.0%
BTI BuyBRITISH AMERN TOB PLCput$10,179,000
+877.8%
272,100
+822.4%
0.02%
+1000.0%
STLD SellSTEEL DYNAMICS INCcall$10,173,000
-33.4%
163,900
-37.3%
0.02%
-35.3%
CHTR BuyCHARTER COMMUNICATIONS INC Nput$10,106,000
+143.7%
15,500
+171.9%
0.02%
+144.4%
COP SellCONOCOPHILLIPSput$9,765,000
-31.5%
135,282
-35.7%
0.02%
-34.4%
BILI BuyBILIBILI INCcall$9,744,000
-16.5%
210,000
+19.1%
0.02%
-19.2%
ASAN SellASANA INCput$9,647,000
-76.3%
129,400
-67.0%
0.02%
-76.9%
MRO BuyMARATHON OIL CORPput$10,087,000
+145.9%
614,300
+104.7%
0.02%
+133.3%
PUBM NewPUBMATIC INCput$9,759,000286,600
+100.0%
0.02%
VST BuyVISTRA CORP$9,638,000
+620.3%
423,298
+441.1%
0.02%
+600.0%
TECK SellTECK RESOURCES LTDcall$9,698,000
-23.9%
336,500
-34.3%
0.02%
-25.0%
M SellMACYS INCcall$9,744,000
-8.5%
372,200
-21.0%
0.02%
-12.5%
PLD BuyPROLOGIS INC.$9,832,000
+141.0%
58,396
+79.5%
0.02%
+133.3%
DOCS BuyDOXIMITY INCput$9,780,000
+203.0%
195,100
+387.8%
0.02%
+200.0%
ENB BuyENBRIDGE INCput$9,801,000
+363.0%
250,800
+371.4%
0.02%
+320.0%
PGR BuyPROGRESSIVE CORPcall$9,741,000
+74.7%
94,900
+53.8%
0.02%
+75.0%
RRR SellRED ROCK RESORTS INCcl a$10,080,000
+7.2%
183,234
-0.2%
0.02%0.0%
TGT BuyTARGET CORP$10,017,000
+255.6%
43,282
+251.5%
0.02%
+250.0%
EEM SellISHARES TRcall$9,770,000
-22.4%
200,000
-20.0%
0.02%
-25.0%
DOW BuyDOW INCcall$9,818,000
+60.2%
173,100
+62.5%
0.02%
+50.0%
RPD BuyRAPID7 INCput$9,898,000
+47.2%
84,100
+41.3%
0.02%
+40.0%
LIN SellLINDE PLCcall$9,631,000
-69.8%
27,800
-74.4%
0.02%
-70.4%
PACX BuyPIONEER MERGER CORP$9,880,000
-0.6%
1,001,022
+0.0%
0.02%
-4.5%
MSTR SellMICROSTRATEGY INCcall$10,019,000
-56.1%
18,400
-53.4%
0.02%
-58.8%
NYT BuyNEW YORK TIMES COput$9,829,000
+67.9%
203,500
+71.3%
0.02%
+61.5%
KKR BuyKKR & CO INCcall$9,968,000
+25.7%
133,800
+2.7%
0.02%
+16.7%
DGX BuyQUEST DIAGNOSTICS INCput$9,671,000
+5016.9%
55,900
+4200.0%
0.02%
IBN SellICICI BANK LIMITEDput$10,049,000
-17.2%
507,800
-21.1%
0.02%
-22.2%
OKE BuyONEOK INC NEWcall$9,972,000
+66.8%
169,700
+64.6%
0.02%
+61.5%
RUN BuySUNRUN INCcall$9,721,000
+1273.0%
283,400
+1660.2%
0.02%
+950.0%
EMR BuyEMERSON ELEC COcall$9,715,000
+64.2%
104,500
+66.4%
0.02%
+61.5%
PFSI BuyPENNYMAC FINL SVCS INC NEWcall$9,532,000
+158.6%
136,600
+126.5%
0.02%
+150.0%
SFIX BuySTITCH FIX INCcall$9,473,000
+1122.3%
500,700
+2480.9%
0.02%
+900.0%
T SellAT&T INCput$9,191,000
-34.2%
373,600
-27.7%
0.02%
-35.5%
CCL SellCARNIVAL CORP$9,220,000
-42.0%
458,269
-27.9%
0.02%
-42.9%
ARKG SellARK ETF TRput$9,609,000
-77.6%
156,900
-72.6%
0.02%
-78.9%
K BuyKELLOGG COput$9,296,000
+53.6%
144,300
+52.4%
0.02%
+53.8%
XLC NewSELECT SECTOR SPDR TRput$9,392,000120,900
+100.0%
0.02%
HUM SellHUMANA INCput$9,463,000
+16.9%
20,400
-1.9%
0.02%
+11.1%
UAL BuyUNITED AIRLS HLDGS INCcall$9,439,000
+16.3%
215,600
+26.4%
0.02%
+11.1%
LPX BuyLOUISIANA PAC CORPput$9,590,000
+345.2%
122,400
+248.7%
0.02%
+300.0%
APA SellAPA CORPORATIONput$9,436,000
+25.4%
350,900
-0.0%
0.02%
+17.6%
TSEM BuyTOWER SEMICONDUCTOR LTDput$9,198,000
+688.9%
231,800
+494.4%
0.02%
+566.7%
BLDP BuyBALLARD PWR SYS INC NEWcall$9,561,000
+702.8%
761,200
+797.6%
0.02%
+566.7%
UI BuyUBIQUITI INCput$9,262,000
+3775.3%
30,200
+3675.0%
0.02%
+1900.0%
INMD BuyINMODE LTDcall$9,549,000
+22.5%
135,300
+176.7%
0.02%
+17.6%
YETI BuyYETI HLDGS INCcall$9,509,000
+74.8%
114,800
+80.8%
0.02%
+66.7%
MMP SellMAGELLAN MIDSTREAM PRTNRS LPput$9,455,000
-33.6%
203,600
-34.9%
0.02%
-37.5%
SHW BuySHERWIN WILLIAMS COcall$9,509,000
+117.9%
27,003
+73.1%
0.02%
+100.0%
OPEN BuyOPENDOOR TECHNOLOGIES INCput$9,285,000
+21.9%
635,500
+71.2%
0.02%
+17.6%
MARA BuyMARATHON DIGITAL HOLDINGS INcall$9,161,000
+19.5%
278,800
+14.9%
0.02%
+17.6%
HDB BuyHDFC BANK LTDsponsored ads$9,444,000
+306.9%
145,137
+357.0%
0.02%
+300.0%
BP SellBP PLCput$9,531,000
-7.3%
357,900
-4.9%
0.02%
-13.0%
SPLK SellSPLUNK INCput$9,443,000
-38.8%
81,600
-23.5%
0.02%
-41.2%
GPRE SellGREEN PLAINS INCcall$9,291,000
+5.4%
267,300
-1.0%
0.02%0.0%
MCD BuyMCDONALDS CORPcall$9,303,000
+93.9%
34,705
+74.4%
0.02%
+81.8%
VZ SellVERIZON COMMUNICATIONS INCcall$9,192,000
-44.8%
176,900
-42.6%
0.02%
-45.9%
TLT BuyISHARES TRcall$9,469,000
+958.0%
63,900
+930.6%
0.02%
+900.0%
MHK BuyMOHAWK INDS INC$9,431,000
+170.7%
51,767
+163.6%
0.02%
+150.0%
TME SellTENCENT MUSIC ENTMT GROUPput$9,155,000
-41.9%
1,336,500
-38.5%
0.02%
-42.9%
CLFD BuyCLEARFIELD INCcall$9,244,000
+1095.9%
109,500
+525.7%
0.02%
+900.0%
NVDA SellNVIDIA CORPORATION$9,393,000
-90.6%
31,937
-93.4%
0.02%
-91.0%
MPWR SellMONOLITHIC PWR SYS INCcall$9,373,000
-56.0%
19,000
-56.8%
0.02%
-58.3%
SE BuySEA LTDsponsord ads$8,875,000
+887400.0%
39,673
+1983550.0%
0.02%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$9,142,000
-57.2%
30,576
-60.9%
0.02%
-60.4%
AXON SellAXON ENTERPRISE INCput$8,980,000
-15.2%
57,200
-5.5%
0.02%
-20.8%
IDXX BuyIDEXX LABS INC$8,915,000
+445650.0%
13,539
+451200.0%
0.02%
SCCO BuySOUTHERN COPPER CORPput$8,800,000
+553.3%
142,600
+494.2%
0.02%
+533.3%
GOOS BuyCANADA GOOSE HLDGS INCput$9,013,000
+36.7%
243,200
+31.6%
0.02%
+26.7%
MS NewMORGAN STANLEY$8,928,00090,955
+100.0%
0.02%
TW SellTRADEWEB MKTS INCput$9,103,000
-24.2%
90,900
-38.8%
0.02%
-29.6%
EXAS SellEXACT SCIENCES CORPcall$8,694,000
-34.5%
111,700
-19.7%
0.02%
-36.7%
QDEL BuyQUIDEL CORPcall$9,004,000
+40.5%
66,700
+46.9%
0.02%
+35.7%
QDEL BuyQUIDEL CORPput$8,855,000
+2891.6%
65,600
+3023.8%
0.02%
+1800.0%
HUN BuyHUNTSMAN CORPput$9,041,000
+54.4%
259,200
+31.0%
0.02%
+46.2%
KWEB BuyKRANESHARES TRput$8,721,000
-7.9%
239,000
+19.5%
0.02%
-9.5%
CIEN BuyCIENA CORPput$9,044,000
+55.4%
117,500
+3.7%
0.02%
+46.2%
PLD NewPROLOGIS INC.call$8,940,00053,100
+100.0%
0.02%
YUMC BuyYUM CHINA HLDGS INCput$8,852,000
+93.1%
177,600
+125.1%
0.02%
+90.0%
NFLX BuyNETFLIX INC$9,097,000
+138.7%
15,100
+141.8%
0.02%
+137.5%
FXI SellISHARES TRcall$8,776,000
-75.9%
239,900
-74.3%
0.02%
-76.5%
FUN BuyCEDAR FAIR L Pdepositry unit$8,902,000
+28.8%
177,831
+19.3%
0.02%
+26.7%
COF BuyCAPITAL ONE FINL CORPput$8,763,000
+13.0%
60,400
+26.1%
0.02%
+11.8%
EQIX BuyEQUINIX INCcall$9,050,000
+2763.9%
10,700
+2575.0%
0.02%
+1800.0%
CDAY BuyCERIDIAN HCM HLDG INCcall$8,702,000
+62.0%
83,300
+74.6%
0.02%
+58.3%
STLD SellSTEEL DYNAMICS INCput$8,808,000
-26.5%
141,900
-30.7%
0.02%
-29.6%
KEX NewKIRBY CORPput$9,026,000151,900
+100.0%
0.02%
BSX BuyBOSTON SCIENTIFIC CORPput$8,929,000
+80.3%
210,200
+84.2%
0.02%
+72.7%
COOP SellMR COOPER GROUP INCput$8,917,000
-35.9%
214,300
-36.6%
0.02%
-38.7%
ARCB BuyARCBEST CORPcall$8,965,000
+77.4%
74,800
+21.0%
0.02%
+72.7%
EMN BuyEASTMAN CHEM COcall$8,790,000
+497.6%
72,700
+397.9%
0.02%
+533.3%
OZON BuyOZON HLDGS PLCput$9,141,000
-35.2%
308,700
+10.5%
0.02%
-38.7%
NUAN BuyNUANCE COMMUNICATIONS INCput$8,951,000
+20.3%
161,800
+19.7%
0.02%
+11.8%
KGC BuyKINROSS GOLD CORPput$8,983,000
+19.7%
1,546,100
+10.5%
0.02%
+11.8%
TSN SellTYSON FOODS INCput$8,899,000
-39.3%
102,100
-45.0%
0.02%
-42.4%
SYY BuySYSCO CORPcall$8,586,000
+39.3%
109,300
+39.2%
0.02%
+28.6%
GLW BuyCORNING INCput$8,265,000
+248.4%
222,000
+241.5%
0.02%
+260.0%
KSS BuyKOHLS CORPcall$8,243,000
+217.6%
166,900
+202.9%
0.02%
+200.0%
KSS SellKOHLS CORPput$8,480,000
-18.3%
171,700
-22.1%
0.02%
-21.7%
CCVI SellCHURCHILL CAPITAL CORP VI$8,213,000
+0.1%
839,804
-0.0%
0.02%0.0%
SellBATH & BODY WORKS INC$8,612,000
-13.4%
123,402
-21.8%
0.02%
-18.2%
AAL NewAMERICAN AIRLS GROUP INC$8,475,000471,870
+100.0%
0.02%
LSI BuyLIFE STORAGE INCcall$8,302,000
+50.7%
54,200
+12.9%
0.02%
+50.0%
HTHT SellHUAZHU GROUP LTDput$8,540,000
-44.3%
228,700
-31.6%
0.02%
-47.1%
LPX BuyLOUISIANA PAC CORP$8,391,000
+48.0%
107,090
+16.0%
0.02%
+38.5%
OSTK SellOVERSTOCK COM INC DELput$8,674,000
-36.8%
147,000
-16.5%
0.02%
-41.9%
AER BuyAERCAP HOLDINGS NV$8,335,000
+187.7%
127,403
+154.2%
0.02%
+200.0%
MDT BuyMEDTRONIC PLCput$8,524,000
+41.1%
82,400
+71.0%
0.02%
+38.5%
WBA SellWALGREENS BOOTS ALLIANCE INCput$8,554,000
+4.0%
164,000
-6.2%
0.02%0.0%
GDRX SellGOODRX HLDGS INCput$8,271,000
-65.8%
253,100
-57.1%
0.02%
-66.7%
SIMO SellSILICON MOTION TECHNOLOGY COcall$8,496,000
-16.6%
89,400
-39.5%
0.02%
-21.7%
DD BuyDUPONT DE NEMOURS INCcall$8,312,000
+214.3%
102,900
+164.5%
0.02%
+200.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$8,466,000
+62.6%
111,718
+140.1%
0.02%
+50.0%
MDLZ BuyMONDELEZ INTL INCcall$8,289,000
+270.0%
125,000
+224.7%
0.02%
+260.0%
FLGT BuyFULGENT GENETICS INCcall$8,611,000
+107.6%
85,600
+85.7%
0.02%
+100.0%
RYN BuyRAYONIER INCcall$8,322,000
+176.7%
206,200
+144.6%
0.02%
+157.1%
FL BuyFOOT LOCKER INCcall$8,242,000
+21.8%
188,900
+27.5%
0.02%
+20.0%
SFM BuySPROUTS FMRS MKT INCcall$8,239,000
+199.6%
277,600
+133.9%
0.02%
+200.0%
AXTA BuyAXALTA COATING SYS LTD$8,266,000
+140.8%
249,573
+112.2%
0.02%
+125.0%
NSC BuyNORFOLK SOUTHN CORPput$8,395,000
+32.9%
28,200
+6.8%
0.02%
+28.6%
NSC SellNORFOLK SOUTHN CORPcall$8,545,000
+21.5%
28,702
-2.4%
0.02%
+12.5%
WOOF BuyPETCO HEALTH & WELLNESS CO Iput$8,328,000
+882.1%
420,800
+946.8%
0.02%
+800.0%
WYNN BuyWYNN RESORTS LTDcall$8,495,000
+126.8%
99,900
+126.0%
0.02%
+125.0%
WIRE BuyENCORE WIRE CORPcall$7,985,000
+398.1%
55,800
+230.2%
0.02%
+325.0%
NUE SellNUCOR CORPput$8,059,000
-78.0%
70,600
-81.0%
0.02%
-79.3%
AMN BuyAMN HEALTHCARE SVCS INC$7,958,000
+227.4%
65,057
+207.0%
0.02%
+240.0%
OLN BuyOLIN CORPcall$7,967,000
+84.3%
138,500
+54.6%
0.02%
+70.0%
TCOM SellTRIP COM GROUP LTDput$8,130,000
-31.2%
330,200
-14.1%
0.02%
-34.6%
PZZA SellPAPA JOHNS INTL INCcall$8,075,000
-62.4%
60,500
-64.2%
0.02%
-64.6%
CLF BuyCLEVELAND-CLIFFS INC NEWput$7,905,000
+79.9%
363,100
+63.7%
0.02%
+70.0%
CBOE SellCBOE GLOBAL MKTS INC$7,825,000
-51.7%
60,011
-54.2%
0.02%
-52.8%
PRU BuyPRUDENTIAL FINL INCcall$8,194,000
+20.6%
75,700
+17.2%
0.02%
+13.3%
RKT BuyROCKET COS INCput$8,070,000
+82.0%
576,400
+108.5%
0.02%
+70.0%
CCJ SellCAMECO CORPcall$8,124,000
-31.1%
372,500
-31.3%
0.02%
-34.6%
CPB SellCAMPBELL SOUP COput$7,827,000
-41.2%
180,100
-43.4%
0.02%
-43.3%
XLP SellSELECT SECTOR SPDR TRput$8,120,000
-0.5%
105,300
-11.1%
0.02%
-5.6%
SGH NewSMART GLOBAL HLDGS INCcall$7,823,000110,200
+100.0%
0.02%
SMAR SellSMARTSHEET INCcall$8,125,000
-10.3%
104,900
-20.3%
0.02%
-15.0%
RGR BuySTURM RUGER & CO INCput$8,149,000
+590.6%
119,800
+648.8%
0.02%
+466.7%
ULTA SellULTA BEAUTY INCcall$8,082,000
+4.6%
19,600
-8.4%
0.02%0.0%
UAA BuyUNDER ARMOUR INCcl a$7,970,000
+121.8%
376,126
+111.2%
0.02%
+112.5%
URI BuyUNITED RENTALS INCput$8,008,000
+40.9%
24,100
+48.8%
0.02%
+30.8%
CBRL BuyCRACKER BARREL OLD CTRY STORput$7,821,000
+54.9%
60,800
+68.4%
0.02%
+54.5%
DHI BuyD R HORTON INC COM$8,182,000
+250.4%
75,447
+171.3%
0.02%
+240.0%
DHR SellDANAHER CORPORATIONcall$7,929,000
-1.7%
24,100
-9.1%
0.02%
-5.6%
CRNC BuyCERENCE INCput$7,779,000
+52.7%
101,500
+91.5%
0.02%
+54.5%
DLTR SellDOLLAR TREE INCcall$7,967,000
+33.2%
56,700
-9.3%
0.02%
+30.8%
DT BuyDYNATRACE INC$7,995,000
+51.7%
132,481
+78.4%
0.02%
+41.7%
DT BuyDYNATRACE INCcall$8,033,000
-9.4%
133,100
+6.6%
0.02%
-15.0%
EBAY SellEBAY INC.put$7,754,000
-11.7%
116,600
-7.5%
0.02%
-15.0%
ECL BuyECOLAB INCcall$7,860,000
+7457.7%
33,502
+6600.4%
0.02%
VIPS SellVIPSHOP HOLDINGS LIMITEDput$7,901,000
-30.9%
940,600
-8.3%
0.02%
-32.0%
FTAI NewFORTRESS TRANS INFRST INVS L$8,089,000279,696
+100.0%
0.02%
WAB SellWABTECcall$7,894,000
-4.6%
85,700
-10.7%
0.02%
-5.6%
WELL NewWELLTOWER INCcall$7,985,00093,100
+100.0%
0.02%
H BuyHYATT HOTELS CORPcall$7,873,000
+327.2%
82,100
+243.5%
0.02%
+325.0%
SellBATH & BODY WORKS INCput$8,207,000
-47.7%
117,600
-52.8%
0.02%
-51.4%
KLAC BuyKLA CORP$7,930,000
+132066.7%
18,437
+96936.8%
0.02%
LH BuyLABORATORY CORP AMER HLDGSput$7,761,000
+294.0%
24,700
+252.9%
0.02%
+325.0%
LEN BuyLENNAR CORPput$8,189,000
+53.1%
70,500
+23.5%
0.02%
+41.7%
TMUS SellT-MOBILE US INCput$8,188,000
-24.7%
70,600
-17.0%
0.02%
-29.2%
MRVL SellMARVELL TECHNOLOGY INC$8,078,000
+13.2%
92,331
-22.0%
0.02%
+6.2%
RIOT NewRIOT BLOCKCHAIN INCput$7,708,000345,200
+100.0%
0.02%
BuyGENERAL ELECTRIC CO$7,657,000
+340.1%
81,053
+379.9%
0.02%
+300.0%
PPL BuyPPL CORPcall$7,710,000
+52.0%
256,500
+41.0%
0.02%
+45.5%
HAL SellHALLIBURTON COput$7,465,000
-49.9%
326,400
-52.6%
0.02%
-51.5%
RILY BuyB. RILEY FINANCIAL INCcall$7,624,000
+772.3%
85,800
+479.7%
0.02%
+700.0%
LLY SellLILLY ELI & COput$7,513,000
-34.8%
27,200
-45.5%
0.02%
-38.5%
ALC BuyALCON AGcall$7,736,000
+275.5%
88,800
+246.9%
0.02%
+220.0%
BJ SellBJS WHSL CLUB HLDGS INCcall$7,655,000
-33.9%
114,300
-45.8%
0.02%
-38.5%
MARA BuyMARATHON DIGITAL HOLDINGS INput$7,538,000
+95.3%
229,400
+87.7%
0.02%
+77.8%
FL SellFOOT LOCKER INCput$7,373,000
-41.4%
169,000
-38.7%
0.02%
-42.9%
RRR BuyRED ROCK RESORTS INCput$7,569,000
+10.9%
137,600
+3.3%
0.02%
+6.7%
FTNT BuyFORTINET INC$7,508,000
+750700.0%
20,889
+1044350.0%
0.02%
ANTM SellANTHEM INCcall$7,510,000
-21.3%
16,202
-36.7%
0.02%
-23.8%
CTAS BuyCINTAS CORPcall$7,313,000
+731200.0%
16,502
+825000.0%
0.02%
MET SellMETLIFE INCcall$7,480,000
-29.8%
119,700
-30.6%
0.02%
-33.3%
MET BuyMETLIFE INCput$7,580,000
+148.6%
121,300
+145.5%
0.02%
+128.6%
RIO SellRIO TINTO PLCsponsored adr$7,521,000
-38.4%
112,348
-38.5%
0.02%
-40.7%
NGG NewNATIONAL GRID PLCcall$7,644,000105,700
+100.0%
0.02%
PSX BuyPHILLIPS 66put$7,355,000
+52.9%
101,500
+47.7%
0.02%
+45.5%
SLV SellISHARES SILVER TRishares$7,520,000
-59.0%
349,626
-60.9%
0.02%
-61.0%
NTES SellNETEASE INCsponsored ads$7,339,000
-36.8%
72,107
-46.9%
0.02%
-38.5%
CNQ BuyCANADIAN NAT RES LTDcall$7,702,000
+53.1%
182,300
+32.4%
0.02%
+45.5%
FSLY SellFASTLY INCcl a$7,458,000
-18.5%
210,379
-7.0%
0.02%
-20.0%
CTXS BuyCITRIX SYS INC$7,682,000
+89.9%
81,210
+115.5%
0.02%
+77.8%
JNJ SellJOHNSON & JOHNSONput$7,630,000
-22.7%
44,600
-27.0%
0.02%
-27.3%
TJX SellTJX COS INC NEWput$7,622,000
-25.6%
100,400
-35.4%
0.02%
-30.4%
APA BuyAPA CORPORATIONcall$7,328,000
+57.5%
272,500
+25.5%
0.02%
+60.0%
LUV BuySOUTHWEST AIRLS COcall$7,501,000
+367.4%
175,100
+461.2%
0.02%
+300.0%
BE SellBLOOM ENERGY CORPcall$7,649,000
+0.4%
348,800
-14.3%
0.02%
-5.9%
NUE SellNUCOR CORP$7,458,000
-40.5%
65,332
-48.6%
0.02%
-42.9%
NVAX SellNOVAVAX INC$7,740,000
-34.5%
54,096
-5.1%
0.02%
-38.5%
DIA BuySPDR DOW JONES INDL AVERAGEput$7,666,000
+372.0%
21,100
+339.6%
0.02%
+300.0%
ERJ BuyEMBRAER S.A.call$7,379,000
+13.5%
415,700
+8.7%
0.02%
+14.3%
TTM BuyTATA MTRS LTDput$7,666,000
+66.9%
238,900
+16.6%
0.02%
+60.0%
AVB BuyAVALONBAY CMNTYS INCcall$7,300,000
+391.6%
28,900
+331.3%
0.02%
+433.3%
EA BuyELECTRONIC ARTS INCcall$7,492,000
-6.6%
56,800
+0.7%
0.02%
-11.1%
CME BuyCME GROUP INCcall$7,448,000
+511.5%
32,600
+417.5%
0.02%
+433.3%
IRBT SellIROBOT CORPput$7,458,000
-18.4%
113,200
-2.7%
0.02%
-20.0%
PXD SellPIONEER NAT RES COput$7,366,000
-49.1%
40,500
-53.4%
0.02%
-50.0%
TRP BuyTC ENERGY CORPcall$6,902,000
+10.1%
148,300
+13.7%
0.02%
+7.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$6,938,000
+235.7%
30,997
+291.9%
0.02%
+200.0%
CALX SellCALIX INCcall$7,229,000
+22.0%
90,400
-24.6%
0.02%
+15.4%
TDG NewTRANSDIGM GROUP INCcall$7,000,00011,002
+100.0%
0.02%
REG BuyREGENCY CTRS CORPput$6,879,000
+33.9%
91,300
+19.7%
0.02%
+36.4%
EFX BuyEQUIFAX INC$7,091,000
+709000.0%
24,218
+807166.7%
0.02%
NCR BuyNCR CORP NEWcall$7,039,000
+5232.6%
175,100
+5050.0%
0.02%
PNTM SellPONTEM CORPORATION$6,957,000
-1.2%
709,886
-2.1%
0.02%
-6.2%
HUM SellHUMANA INCcall$7,051,000
+12.5%
15,200
-5.6%
0.02%
+7.1%
EPD BuyENTERPRISE PRODS PARTNERS Lput$7,141,000
+192.1%
325,200
+187.8%
0.02%
+200.0%
CF SellCF INDS HLDGS INCput$6,979,000
+23.2%
98,600
-2.9%
0.02%
+15.4%
GPN BuyGLOBAL PMTS INC$7,026,000
+11.2%
51,973
+29.6%
0.02%
+7.1%
RVLV BuyREVOLVE GROUP INCput$7,033,000
+0.7%
125,500
+11.0%
0.02%
-6.2%
HRL BuyHORMEL FOODS CORPcall$7,199,000
+588.2%
147,500
+478.4%
0.02%
+650.0%
ABG BuyASBURY AUTOMOTIVE GROUP INCput$6,909,000
+262.1%
40,000
+312.4%
0.02%
+275.0%
MBI BuyMBIA INC$6,932,000
+66.9%
439,024
+35.8%
0.02%
+66.7%
JKHY SellHENRY JACK & ASSOC INCput$7,231,000
-30.4%
43,300
-31.6%
0.02%
-34.8%
WBT BuyWELBILT INC$6,930,000
+7.8%
291,554
+5.4%
0.02%
+7.1%
KLIC BuyKULICKE & SOFFA INDS INC$7,069,000
+89.5%
116,770
+82.4%
0.02%
+87.5%
D BuyDOMINION ENERGY INCcall$7,267,000
+272.7%
92,500
+246.4%
0.02%
+275.0%
BCPC BuyBALCHEM CORPcall$6,879,000
+88.2%
40,800
+61.9%
0.02%
+87.5%
CTXS SellCITRIX SYS INCput$7,142,000
-22.7%
75,500
-12.2%
0.02%
-28.6%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$7,156,000
+241.6%
25,502
+222.8%
0.02%
+200.0%
MP BuyMP MATERIALS CORPcall$6,954,000
+236.1%
153,100
+138.5%
0.02%
+200.0%
ZTS NewZOETIS INCcall$7,077,00029,000
+100.0%
0.02%
DKS SellDICKS SPORTING GOODS INCput$7,244,000
-39.5%
63,000
-37.0%
0.02%
-44.4%
CAR SellAVIS BUDGET GROUPcall$7,134,000
-21.7%
34,400
-56.0%
0.02%
-25.0%
KNSL BuyKINSALE CAP GROUP INCcall$7,043,000
+122.2%
29,602
+51.0%
0.02%
+114.3%
BP SellBP PLCcall$7,009,000
-40.2%
263,200
-38.6%
0.02%
-42.3%
QS SellQUANTUMSCAPE CORPcall$6,812,000
-49.5%
307,000
-44.1%
0.02%
-50.0%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$7,129,000
+0.9%
77,300
+2.7%
0.02%
-6.2%
YETI SellYETI HLDGS INC$7,032,000
-13.9%
84,893
-10.9%
0.02%
-16.7%
QRVO SellQORVO INCcall$7,178,000
-32.0%
45,900
-27.3%
0.02%
-37.5%
WSM BuyWILLIAMS SONOMA INCcall$7,188,000
+130.3%
42,500
+141.5%
0.02%
+114.3%
XPO BuyXPO LOGISTICS INCput$7,124,000
+111.1%
92,000
+117.0%
0.02%
+87.5%
CRSR BuyCORSAIR GAMING INCcall$6,965,000
+26.2%
331,500
+55.7%
0.02%
+25.0%
FTCH SellFARFETCH LTDord sh cl a$6,455,000
-50.4%
193,099
-44.4%
0.01%
-51.7%
PLNT BuyPLANET FITNESS INCcall$6,766,000
+308.3%
74,700
+254.0%
0.01%
+250.0%
SHAK BuySHAKE SHACK INCcall$6,790,000
+1068.7%
94,100
+1171.6%
0.01%
+1300.0%
GOLD SellBARRICK GOLD CORPput$6,692,000
-36.9%
352,200
-40.1%
0.01%
-41.7%
OSTK BuyOVERSTOCK COM INC DEL$6,535,000
+43.8%
110,747
+89.9%
0.01%
+40.0%
AMGN SellAMGEN INCput$6,412,000
-15.8%
28,500
-20.4%
0.01%
-17.6%
MOS SellMOSAIC CO NEW$6,729,000
-29.1%
171,265
-35.5%
0.01%
-33.3%
HLT SellHILTON WORLDWIDE HLDGS INCput$6,396,000
-24.5%
41,000
-36.0%
0.01%
-26.3%
SCI BuySERVICE CORP INTLput$6,638,000
+1023.2%
93,500
+854.1%
0.01%
+1300.0%
CWH BuyCAMPING WORLD HLDGS INCput$6,391,000
+6.0%
158,200
+2.0%
0.01%
+7.7%
HAL SellHALLIBURTON COcall$6,481,000
-32.5%
283,400
-36.2%
0.01%
-33.3%
LPX BuyLOUISIANA PAC CORPcall$6,354,000
+46.2%
81,100
+14.5%
0.01%
+40.0%
IIPR SellINNOVATIVE INDL PPTYS INCput$6,757,000
-26.2%
25,700
-35.1%
0.01%
-30.0%
CRL SellCHARLES RIV LABS INTL INC$6,339,000
-63.1%
16,823
-59.6%
0.01%
-63.2%
GCO BuyGENESCO INCcall$6,616,000
+263.9%
103,100
+227.3%
0.01%
+250.0%
BLOK SellAMPLIFY ETF TRcall$6,672,000
-10.1%
166,100
-0.1%
0.01%
-17.6%
SO BuySOUTHERN COcall$6,783,000
+428.7%
98,900
+377.8%
0.01%
+366.7%
VZ BuyVERIZON COMMUNICATIONS INC$6,552,000
+1.6%
126,100
+5.6%
0.01%0.0%
BLOK NewAMPLIFY ETF TRput$6,704,000166,900
+100.0%
0.01%
RKT BuyROCKET COS INCcall$6,642,000
+40.6%
474,400
+61.0%
0.01%
+27.3%
HCA SellHCA HEALTHCARE INCput$6,783,000
-19.2%
26,400
-23.7%
0.01%
-26.3%
QSR BuyRESTAURANT BRANDS INTL INCcall$6,365,000
+364.3%
104,900
+368.3%
0.01%
+366.7%
CRSP SellCRISPR THERAPEUTICS AGcall$6,449,000
-71.1%
85,100
-57.4%
0.01%
-72.0%
MOS SellMOSAIC CO NEWcall$6,436,000
-8.1%
163,800
-16.5%
0.01%
-12.5%
RCL BuyROYAL CARIBBEAN GROUPcall$6,467,000
+18.6%
84,100
+37.2%
0.01%
+16.7%
INFY SellINFOSYS LTDput$6,793,000
-19.5%
268,400
-29.2%
0.01%
-26.3%
AGM BuyFEDERAL AGRIC MTG CORPcall$6,544,000
+940.4%
52,800
+810.3%
0.01%
+1300.0%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$6,588,000
-17.0%
126,300
-25.1%
0.01%
-22.2%
SDGR BuySCHRODINGER INCput$6,565,000
-15.1%
188,500
+33.2%
0.01%
-17.6%
ADBE SellADOBE SYSTEMS INCORPORATED$6,686,000
-87.2%
11,790
-87.0%
0.01%
-88.0%
ITW BuyILLINOIS TOOL WKS INCput$6,466,000
+255.7%
26,200
+197.7%
0.01%
+250.0%
EMN BuyEASTMAN CHEM COput$6,674,000
+26.2%
55,200
+5.1%
0.01%
+16.7%
THO SellTHOR INDS INCput$6,444,000
-46.4%
62,100
-36.6%
0.01%
-48.1%
AVTR SellAVANTOR INCput$6,342,000
-69.3%
150,500
-70.2%
0.01%
-69.6%
NOC BuyNORTHROP GRUMMAN CORPput$6,348,000
+23.3%
16,400
+14.7%
0.01%
+27.3%
WGO SellWINNEBAGO INDS INCput$6,668,000
-41.0%
89,000
-43.0%
0.01%
-44.0%
GS BuyGOLDMAN SACHS GROUP INC$6,550,000
+654900.0%
17,122
+856000.0%
0.01%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$6,552,000
-59.2%
205,831
-61.3%
0.01%
-61.1%
KBE SellSPDR SER TRput$6,645,000
-47.9%
121,800
-49.5%
0.01%
-50.0%
FIGS NewFIGS INCput$6,361,000230,800
+100.0%
0.01%
KMX BuyCARMAX INCcall$6,603,000
+246.3%
50,700
+240.3%
0.01%
+250.0%
ESTC BuyELASTIC N Vcall$6,450,000
+42.9%
52,400
+72.9%
0.01%
+40.0%
SOFI BuySOFI TECHNOLOGIES INCcall$6,493,000
+7.2%
410,700
+7.7%
0.01%0.0%
KR BuyKROGER COput$6,468,000
+138.4%
142,900
+113.0%
0.01%
+133.3%
CTLT BuyCATALENT INCput$6,773,000
+28.5%
52,900
+33.6%
0.01%
+16.7%
COUP BuyCOUPA SOFTWARE INCcall$6,717,000
+21.1%
42,500
+68.0%
0.01%
+16.7%
TOL BuyTOLL BROTHERS INC$6,463,000
+897.4%
89,277
+662.1%
0.01%
+1300.0%
KL SellKIRKLAND LAKE GOLD LTDcall$6,381,000
-55.2%
152,100
-55.6%
0.01%
-56.2%
ILMN SellILLUMINA INCcall$6,468,000
-12.9%
17,002
-7.1%
0.01%
-17.6%
BBY SellBEST BUY INCput$6,106,000
-53.5%
60,100
-51.6%
0.01%
-55.2%
ASO BuyACADEMY SPORTS & OUTDOORS IN$6,283,000
+325.7%
143,128
+288.0%
0.01%
+333.3%
WBA NewWALGREENS BOOTS ALLIANCE INC$6,017,000115,366
+100.0%
0.01%
XLI BuySELECT SECTOR SPDR TRcall$6,232,000
+58.1%
58,900
+46.2%
0.01%
+44.4%
ABR BuyARBOR REALTY TRUST INCcall$6,031,000
+20.9%
329,200
+22.3%
0.01%
+18.2%
KHC BuyKRAFT HEINZ COput$5,924,000
+187.9%
165,000
+195.2%
0.01%
+160.0%
ULTA BuyULTA BEAUTY INCput$6,309,000
+37.6%
15,300
+20.5%
0.01%
+30.0%
SONY BuySONY GROUP CORPORATIONput$6,067,000
+103.9%
48,000
+78.4%
0.01%
+85.7%
RHI BuyROBERT HALF INTL INCcall$6,000,000
+90.5%
53,800
+71.3%
0.01%
+85.7%
AXON BuyAXON ENTERPRISE INCcall$6,154,000
+757.1%
39,200
+856.1%
0.01%
+550.0%
WPM SellWHEATON PRECIOUS METALS CORPcall$6,294,000
-17.3%
146,600
-27.6%
0.01%
-23.5%
HPQ SellHP INCput$5,997,000
-3.4%
159,200
-29.9%
0.01%
-7.1%
SPG SellSIMON PPTY GROUP INC NEWcall$6,104,000
-16.4%
38,203
-32.0%
0.01%
-18.8%
RPD BuyRAPID7 INCcall$5,884,000
+20.5%
50,000
+15.7%
0.01%
+18.2%
CRUS BuyCIRRUS LOGIC INCcall$5,963,000
+5923.2%
64,800
+5300.0%
0.01%
SWCH BuySWITCH INCcall$6,129,000
+25.1%
214,000
+10.9%
0.01%
+18.2%
SAM SellBOSTON BEER INCput$5,960,000
-70.9%
11,800
-70.6%
0.01%
-71.7%
WU BuyWESTERN UN COput$6,166,000
+18.0%
345,600
+33.7%
0.01%
+8.3%
CZR SellCAESARS ENTERTAINMENT INC NEput$6,201,000
-17.3%
66,300
-0.7%
0.01%
-23.5%
SU BuySUNCOR ENERGY INC NEWput$5,990,000
+61.7%
239,300
+34.0%
0.01%
+62.5%
MAXR BuyMAXAR TECHNOLOGIES INCput$6,024,000
+857.7%
204,000
+818.9%
0.01%
+1200.0%
AVLR BuyAVALARA INCput$5,887,000
+6.6%
45,600
+44.3%
0.01%
+8.3%
HRB BuyBLOCK H & R INCput$6,036,000
+32.6%
256,200
+40.7%
0.01%
+30.0%
BLCN BuySIREN ETF TRput$5,875,000
+25.4%
138,200
+31.6%
0.01%
+30.0%
SEAS SellSEAWORLD ENTMT INC$5,931,000
-61.8%
91,437
-67.4%
0.01%
-62.9%
HTA SellHEALTHCARE TR AMER INCcl a new$6,264,000
+12.5%
187,591
-0.0%
0.01%
+8.3%
STNE SellSTONECO LTD$6,097,000
-55.0%
361,644
-7.3%
0.01%
-56.7%
FOUR NewSHIFT4 PMTS INCput$6,065,000104,700
+100.0%
0.01%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcall$6,131,000
-72.3%
100,600
-76.7%
0.01%
-73.5%
AU SellANGLOGOLD ASHANTI LIMITEDput$5,994,000
+17.1%
285,700
-10.7%
0.01%
+18.2%
EXP BuyEAGLE MATLS INCcall$6,159,000
+543.6%
37,000
+406.8%
0.01%
+550.0%
RTX BuyRAYTHEON TECHNOLOGIES CORPput$6,317,000
+99.1%
73,400
+98.9%
0.01%
+85.7%
STNE SellSTONECO LTDput$6,107,000
-73.5%
362,200
-45.4%
0.01%
-74.5%
LIT SellGLOBAL X FDSput$6,308,000
-68.8%
74,700
-69.7%
0.01%
-71.1%
JACK NewJACK IN THE BOX INCput$6,141,00070,200
+100.0%
0.01%
ACMR SellACM RESH INCput$6,080,000
-63.1%
71,300
-52.4%
0.01%
-64.9%
IRM BuyIRON MTN INC NEWput$6,154,000
+85.9%
117,600
+54.3%
0.01%
+85.7%
XHB BuySPDR SER TRput$6,219,000
+90.1%
72,500
+59.0%
0.01%
+85.7%
PFSI SellPENNYMAC FINL SVCS INC NEWput$6,183,000
-50.9%
88,600
-57.0%
0.01%
-53.6%
WHR SellWHIRLPOOL CORPput$6,195,000
-59.7%
26,400
-65.0%
0.01%
-61.8%
CC BuyCHEMOURS COcall$5,954,000
+39.5%
177,400
+20.8%
0.01%
+30.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$6,206,000
+49.1%
166,214
+83.1%
0.01%
+44.4%
SPCE BuyVIRGIN GALACTIC HOLDINGS INCput$6,152,000
-34.0%
459,800
+24.9%
0.01%
-38.1%
CPRT BuyCOPART INCcall$6,156,000
+48.4%
40,600
+35.8%
0.01%
+44.4%
MEOH BuyMETHANEX CORPcall$6,308,000
+12.7%
159,500
+31.2%
0.01%
+8.3%
LAC BuyLITHIUM AMERS CORP NEWput$6,066,000
+748.4%
208,300
+550.9%
0.01%
+550.0%
CMCSA BuyCOMCAST CORP NEWput$5,984,000
+14.1%
118,900
+26.8%
0.01%
+8.3%
KBH BuyKB HOME$5,967,000
+28.9%
133,411
+12.2%
0.01%
+30.0%
CCJ SellCAMECO CORP$5,953,000
-66.3%
272,884
-66.4%
0.01%
-66.7%
DISCA BuyDISCOVERY INCput$5,814,000
-6.3%
247,000
+1.1%
0.01%
-14.3%
MPC SellMARATHON PETE CORPcall$5,599,000
-62.7%
87,500
-63.9%
0.01%
-63.6%
HON SellHONEYWELL INTL INCcall$5,443,000
-74.7%
26,103
-74.3%
0.01%
-75.0%
MUSA SellMURPHY USA INCcall$5,579,000
-40.2%
28,000
-49.8%
0.01%
-42.9%
CBRE BuyCBRE GROUP INCcall$5,588,000
+1047.4%
51,500
+930.0%
0.01%
+1100.0%
CNC SellCENTENE CORP DELput$5,743,000
-30.4%
69,700
-47.4%
0.01%
-33.3%
PWR SellQUANTA SVCS INCcall$5,722,000
-76.3%
49,900
-76.5%
0.01%
-77.8%
HES BuyHESS CORPcall$5,552,000
+45.6%
75,000
+53.7%
0.01%
+33.3%
EOG SellEOG RES INCput$5,801,000
-20.5%
65,300
-28.2%
0.01%
-25.0%
GLPI NewGAMING & LEISURE PPTYS INCput$5,839,000120,000
+100.0%
0.01%
BuyHELLO GROUP INCads$5,419,000
-7.7%
603,441
+8.7%
0.01%
-7.7%
LAC BuyLITHIUM AMERS CORP NEWcall$5,812,000
+129.1%
199,600
+75.7%
0.01%
+100.0%
EWZ BuyISHARES INCcall$5,592,000
+3.3%
199,200
+18.2%
0.01%0.0%
HUYA SellHUYA INCput$5,859,000
-20.1%
844,200
-4.0%
0.01%
-25.0%
NYCB BuyNEW YORK CMNTY BANCORP INCcall$5,629,000
+72.1%
461,000
+81.4%
0.01%
+71.4%
BIO SellBIO RAD LABS INCput$5,440,000
-18.1%
7,200
-19.1%
0.01%
-20.0%
RFP NewRESOLUTE FST PRODS INCcall$5,416,000354,700
+100.0%
0.01%
CRSR BuyCORSAIR GAMING INC$5,737,000
+30.5%
273,041
+61.0%
0.01%
+20.0%
M SellMACYS INCput$5,576,000
-28.7%
213,000
-38.4%
0.01%
-29.4%
CMI BuyCUMMINS INCcall$5,607,000
+60.1%
25,703
+64.8%
0.01%
+50.0%
UPLD BuyUPLAND SOFTWARE INCput$5,637,000
+79.7%
314,200
+235.0%
0.01%
+71.4%
BHP SellBHP GROUP LTDcall$5,516,000
-36.0%
91,400
-43.2%
0.01%
-36.8%
SWCH SellSWITCH INCput$5,424,000
+0.9%
189,400
-10.5%
0.01%0.0%
REGN SellREGENERON PHARMACEUTICALS$5,523,000
-16.0%
8,746
-19.5%
0.01%
-20.0%
ANTM BuyANTHEM INCput$5,841,000
+25.3%
12,600
+0.8%
0.01%
+20.0%
PLAY BuyDAVE & BUSTERS ENTMT INCput$5,691,000
+1645.7%
148,200
+1643.5%
0.01%
+1100.0%
UNM SellUNUM GROUPput$5,865,000
-2.8%
238,700
-0.8%
0.01%
-7.7%
GT BuyGOODYEAR TIRE & RUBR CO$5,404,000
+148.9%
253,450
+106.7%
0.01%
+140.0%
FND SellFLOOR & DECOR HLDGS INCcall$5,668,000
-52.7%
43,600
-56.0%
0.01%
-55.6%
SI SellSILVERGATE CAP CORPput$5,528,000
+14.0%
37,300
-11.2%
0.01%
+9.1%
MLCO  MELCO RESORTS AND ENTMNT LTDput$5,443,000
-0.6%
534,7000.0%0.01%0.0%
EFX SellEQUIFAX INCcall$5,592,000
+0.8%
19,100
-12.8%
0.01%0.0%
JETS SellETF SER SOLUTIONSus glb jets$5,552,000
-24.0%
263,252
-14.8%
0.01%
-25.0%
AYX SellALTERYX INC$5,510,000
-36.4%
91,077
-23.1%
0.01%
-36.8%
GO SellGROCERY OUTLET HLDG CORPput$5,681,000
-16.8%
200,900
-36.5%
0.01%
-20.0%
TDG NewTRANSDIGM GROUP INCput$5,536,0008,700
+100.0%
0.01%
PTC SellPTC INCput$5,803,000
-14.7%
47,900
-15.7%
0.01%
-20.0%
ENTG SellENTEGRIS INCcall$5,834,000
-21.5%
42,100
-28.6%
0.01%
-29.4%
VICR SellVICOR CORPcall$5,473,000
-16.6%
43,100
-11.9%
0.01%
-20.0%
PCAR NewPACCAR INCcall$5,808,00065,800
+100.0%
0.01%
NICE SellNICE LTDcall$5,435,000
-16.4%
17,902
-21.8%
0.01%
-20.0%
LVS SellLAS VEGAS SANDS CORP$5,478,000
-55.6%
145,534
-56.8%
0.01%
-57.1%
NOG SellNORTHERN OIL AND GAS INC MNcall$4,999,000
-29.7%
242,900
-26.9%
0.01%
-31.2%
OMF BuyONEMAIN HLDGS INCput$5,284,000
+23918.2%
105,600
+26300.0%
0.01%
MUR BuyMURPHY OIL CORP$5,224,000
+54.1%
200,081
+47.4%
0.01%
+37.5%
MANU SellMANCHESTER UTD PLC NEWput$5,368,000
-42.5%
377,000
-21.8%
0.01%
-47.6%
UAA BuyUNDER ARMOUR INCcall$4,997,000
+130.4%
235,800
+119.3%
0.01%
+120.0%
PAGS BuyPAGSEGURO DIGITAL LTDcall$4,945,000
-47.1%
188,600
+4.3%
0.01%
-47.6%
UNFI BuyUNITED NAT FOODS INCput$5,001,000
+69.1%
101,900
+66.8%
0.01%
+57.1%
CDNS SellCADENCE DESIGN SYSTEM INC$5,344,000
-48.6%
28,677
-58.3%
0.01%
-52.2%
SPLK SellSPLUNK INC$5,015,000
-76.2%
43,336
-70.3%
0.01%
-76.6%
MRO BuyMARATHON OIL CORP$5,104,000
+168.5%
310,828
+123.5%
0.01%
+175.0%
MAR SellMARRIOTT INTL INC NEWcl a$5,279,000
-65.2%
31,950
-68.8%
0.01%
-67.6%
SYK SellSTRYKER CORPORATIONput$5,161,000
-18.8%
19,300
-19.9%
0.01%
-21.4%
DSKE BuyDASEKE INCcall$4,966,000
+19.7%
494,600
+9.8%
0.01%
+22.2%
WEN BuyWENDYS COput$5,128,000
+38.0%
215,000
+25.4%
0.01%
+37.5%
BuyGXO LOGISTICS INCORPORATEDput$5,177,000
+97.0%
57,000
+70.1%
0.01%
+83.3%
AMT SellAMERICAN TOWER CORP NEWput$5,382,000
-34.8%
18,400
-40.8%
0.01%
-38.9%
UNFI BuyUNITED NAT FOODS INCcall$5,345,000
+26.7%
108,900
+25.0%
0.01%
+22.2%
EPD SellENTERPRISE PRODS PARTNERS Lcall$5,042,000
-47.4%
229,600
-48.1%
0.01%
-47.6%
BRKB SellBERKSHIRE HATHAWAY INC DELput$5,292,000
-28.7%
17,700
-34.9%
0.01%
-35.3%
IRBT BuyIROBOT CORPcall$5,172,000
-11.3%
78,500
+5.7%
0.01%
-15.4%
BLNK BuyBLINK CHARGING COcall$5,360,000
+115.9%
202,200
+132.9%
0.01%
+83.3%
BUD BuyANHEUSER BUSCH INBEV SA/NVput$5,244,000
+28.8%
86,600
+19.9%
0.01%
+22.2%
ALGN BuyALIGN TECHNOLOGY INCcall$4,929,000
+196.2%
7,500
+200.0%
0.01%
+175.0%
EPAM BuyEPAM SYS INCput$4,947,000
+27.5%
7,400
+8.8%
0.01%
+22.2%
NWL BuyNEWELL BRANDS INCcall$5,167,000
+100.8%
236,600
+103.6%
0.01%
+83.3%
INVH BuyINVITATION HOMES INCcall$5,142,000
+35.1%
113,400
+14.2%
0.01%
+37.5%
PHM BuyPULTE GROUP INCput$5,390,000
+498.9%
94,300
+381.1%
0.01%
+450.0%
MUR BuyMURPHY OIL CORPput$4,974,000
+418.7%
190,500
+396.1%
0.01%
+450.0%
ELY BuyCALLAWAY GOLF COcall$5,150,000
+5.0%
187,700
+5.7%
0.01%0.0%
GRBK BuyGREEN BRICK PARTNERS INCcall$5,171,000
+2498.5%
170,500
+1657.7%
0.01%
IGT BuyINTERNATIONAL GAME TECHNOLOGcall$5,163,000
+23.6%
178,600
+12.5%
0.01%
+22.2%
GD SellGENERAL DYNAMICS CORPcall$5,128,000
-27.9%
24,600
-32.2%
0.01%
-31.2%
MCK SellMCKESSON CORPput$5,071,000
-8.5%
20,400
-26.6%
0.01%
-8.3%
HBI BuyHANESBRANDS INCput$4,969,000
+89.7%
297,200
+94.8%
0.01%
+83.3%
WYNN SellWYNN RESORTS LTD$5,093,000
-13.4%
59,894
-13.7%
0.01%
-15.4%
GIS BuyGENERAL MLS INCput$5,229,000
+301.0%
77,600
+256.0%
0.01%
+266.7%
CSV BuyCARRIAGE SVCS INCcall$5,136,000
+475.8%
79,700
+298.5%
0.01%
+450.0%
EXR SellEXTRA SPACE STORAGE INCcall$5,329,000
-29.0%
23,502
-47.4%
0.01%
-35.3%
HUM BuyHUMANA INC$4,977,000
+497600.0%
10,730
+536400.0%
0.01%
ZI BuyZOOMINFO TECHNOLOGIES INC$5,160,000
+60.7%
80,374
+53.1%
0.01%
+57.1%
ZEN BuyZENDESK INCput$5,016,000
+18.7%
48,100
+32.5%
0.01%
+22.2%
TM SellTOYOTA MOTOR CORPput$4,929,000
-10.0%
26,600
-13.6%
0.01%
-8.3%
LW NewLAMB WESTON HLDGS INCput$5,045,00079,600
+100.0%
0.01%
ABB BuyABB LTDcall$4,954,000
+97.0%
129,800
+72.1%
0.01%
+83.3%
ZTO BuyZTO EXPRESS CAYMAN INCput$5,192,000
+178.5%
184,000
+202.6%
0.01%
+175.0%
RNG BuyRINGCENTRAL INCcall$5,227,000
+337.0%
27,900
+407.3%
0.01%
+266.7%
KWEB SellKRANESHARES TRcsi chi internet$5,219,000
-71.2%
143,020
-62.6%
0.01%
-72.5%
CG SellCARLYLE GROUP INCput$5,150,000
-15.4%
93,800
-27.1%
0.01%
-21.4%
DCP BuyDCP MIDSTREAM LP$5,112,000
+6.0%
186,023
+8.9%
0.01%0.0%
OXY SellOCCIDENTAL PETE CORPcall$5,331,000
-52.5%
183,900
-51.6%
0.01%
-56.0%
ICLN BuyISHARES TRgl clean ene etf$5,334,000
+12.5%
251,963
+15.1%
0.01%0.0%
MKTX BuyMARKETAXESS HLDGS INCput$5,264,000
+197.9%
12,800
+204.8%
0.01%
+175.0%
CHDN SellCHURCHILL DOWNS INCcall$4,938,000
-58.8%
20,500
-58.9%
0.01%
-59.3%
TT BuyTRANE TECHNOLOGIES PLC$4,963,000
+45018.2%
24,565
+39521.0%
0.01%
CTLT BuyCATALENT INC$5,116,000
+9.2%
39,958
+13.5%
0.01%
+10.0%
JWN BuyNORDSTROM INCput$5,368,000
+145.5%
237,300
+186.9%
0.01%
+120.0%
ASHR  DBX ETF TRcall$5,074,000
+2.6%
129,8000.0%0.01%0.0%
KIRK BuyKIRKLANDS INCput$5,016,000
-8.7%
336,000
+17.4%
0.01%
-8.3%
MNST BuyMONSTER BEVERAGE CORP NEW$4,967,000
+59.1%
51,717
+47.2%
0.01%
+57.1%
ESTC BuyELASTIC N V$4,935,000
+35.3%
40,093
+63.8%
0.01%
+37.5%
SWAV BuySHOCKWAVE MED INCput$5,296,000
+31.3%
29,700
+51.5%
0.01%
+22.2%
ASAN SellASANA INCcall$5,233,000
-74.8%
70,200
-64.9%
0.01%
-76.1%
FSLY SellFASTLY INCcall$5,289,000
-75.6%
149,200
-72.1%
0.01%
-77.1%
WSO BuyWATSCO INCput$5,382,000
+95.6%
17,200
+65.4%
0.01%
+83.3%
DVA BuyDAVITA INCcall$5,051,000
+302.1%
44,400
+311.1%
0.01%
+266.7%
EW BuyEDWARDS LIFESCIENCES CORPput$4,664,000
+285.1%
36,000
+236.4%
0.01%
+233.3%
JBHT SellHUNT J B TRANS SVCS INCput$4,844,000
-34.5%
23,700
-46.4%
0.01%
-37.5%
PAAS SellPAN AMERN SILVER CORPput$4,507,000
+1.7%
180,500
-5.2%
0.01%0.0%
RBLX SellROBLOX CORPcl a$4,541,000
-42.2%
44,015
-57.7%
0.01%
-44.4%
LH SellLABORATORY CORP AMER HLDGS$4,882,000
-75.6%
15,535
-78.2%
0.01%
-77.8%
NewWOLFSPEED INCput$4,784,00042,800
+100.0%
0.01%
VOYA BuyVOYA FINANCIAL INCput$4,509,000
+308.1%
68,000
+277.8%
0.01%
+400.0%
PLUG BuyPLUG POWER INC$4,897,000
+35.7%
173,466
+22.7%
0.01%
+25.0%
HON BuyHONEYWELL INTL INCput$4,671,000
+13.4%
22,400
+15.5%
0.01%
+11.1%
WK BuyWORKIVA INCput$4,685,000
+120.2%
35,900
+137.7%
0.01%
+100.0%
CVNA BuyCARVANA COcl a$4,483,000
+448200.0%
19,341
+644600.0%
0.01%
HP BuyHELMERICH & PAYNE INCput$4,505,000
+146.0%
190,100
+184.6%
0.01%
+150.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$4,883,000
+623.4%
10,412
+555.3%
0.01%
+400.0%
HQY BuyHEALTHEQUITY INCput$4,694,000
-12.7%
106,100
+27.8%
0.01%
-16.7%
BLDP BuyBALLARD PWR SYS INC NEWput$4,581,000
+3815.4%
364,700
+4294.0%
0.01%
USB SellUS BANCORP DELcall$4,892,000
-47.0%
87,100
-43.9%
0.01%
-52.4%
WING BuyWINGSTOP INCcall$4,700,000
+50.1%
27,200
+42.4%
0.01%
+42.9%
AYX BuyALTERYX INCcall$4,773,000
+150.2%
78,900
+202.3%
0.01%
+150.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$4,630,000
+168.7%
39,719
+160.6%
0.01%
+150.0%
AZO BuyAUTOZONE INC$4,517,000
+122.6%
2,155
+80.3%
0.01%
+100.0%
PATH NewUIPATH INCcall$4,567,000105,900
+100.0%
0.01%
SJM SellSMUCKER J M COcall$4,577,000
-26.4%
33,700
-34.9%
0.01%
-28.6%
ALV SellAUTOLIV INCput$4,871,000
+3.1%
47,100
-14.5%
0.01%
-9.1%
ESTC SellELASTIC N Vput$4,813,000
-51.0%
39,100
-40.7%
0.01%
-54.5%
GT BuyGOODYEAR TIRE & RUBR COput$4,731,000
+40.7%
221,900
+16.8%
0.01%
+25.0%
MSI BuyMOTOROLA SOLUTIONS INCput$4,673,000
+19.7%
17,200
+2.4%
0.01%
+11.1%
XPO BuyXPO LOGISTICS INC$4,476,000
+105.2%
57,812
+111.0%
0.01%
+100.0%
JBLU SellJETBLUE AWYS CORPput$4,867,000
-41.3%
341,800
-37.0%
0.01%
-47.4%
ACLS BuyAXCELIS TECHNOLOGIES INCcall$4,809,000
+89.7%
64,500
+19.7%
0.01%
+66.7%
RWT  REDWOOD TR INCput$4,580,000
+2.3%
347,2000.0%0.01%0.0%
OHI BuyOMEGA HEALTHCARE INVS INCput$4,672,000
+85.0%
157,900
+87.3%
0.01%
+66.7%
FSR SellFISKER INCcall$4,769,000
-51.5%
303,200
-54.9%
0.01%
-54.5%
SGMS BuySCIENTIFIC GAMES CORPput$4,645,000
+156.5%
69,500
+218.8%
0.01%
+150.0%
OEPW  ONE EQUITY PARTNERS OPEN WTRcl a$4,870,000
+0.1%
499,9970.0%0.01%
-9.1%
FISV BuyFISERV INC$4,635,000
-3.5%
44,653
+0.9%
0.01%
-9.1%
BAX BuyBAXTER INTL INCput$4,653,000
+109.6%
54,200
+96.4%
0.01%
+100.0%
MLM BuyMARTIN MARIETTA MATLS INCcall$4,494,000
+1359.1%
10,202
+1033.6%
0.01%
+900.0%
COLD BuyAMERICOLD RLTY TRput$4,459,000
+16.9%
136,000
+3.6%
0.01%
+11.1%
 SKYDECK ACQUISITION CORP$4,825,0000.0%499,9980.0%0.01%
-9.1%
CHGG BuyCHEGG INC$4,645,000
+60.4%
151,304
+255.4%
0.01%
+66.7%
CAKE BuyCHEESECAKE FACTORY INCput$4,577,000
+11.9%
116,900
+34.4%
0.01%
+11.1%
CYRX BuyCRYOPORT INCput$4,763,000
+118.3%
80,500
+145.4%
0.01%
+100.0%
AMBA BuyAMBARELLA INCput$4,524,000
+458.5%
22,300
+328.8%
0.01%
+400.0%
SCCO BuySOUTHERN COPPER CORPcall$4,622,000
+98.4%
74,900
+80.5%
0.01%
+100.0%
WSM SellWILLIAMS SONOMA INCput$4,786,000
-7.9%
28,300
-3.4%
0.01%
-16.7%
CMP BuyCOMPASS MINERALS INTL INCput$4,607,000
+376.9%
90,200
+501.3%
0.01%
+400.0%
BIGC SellBIGCOMMERCE HLDGS INCput$4,527,000
-35.3%
128,000
-7.4%
0.01%
-37.5%
DAR BuyDARLING INGREDIENTS INCput$4,532,000
+7.8%
65,400
+11.8%
0.01%
+11.1%
SKLZ BuySKILLZ INCcall$4,776,000
-12.8%
641,900
+15.1%
0.01%
-16.7%
ALNY NewALNYLAM PHARMACEUTICALS INCput$4,460,00026,300
+100.0%
0.01%
KEX NewKIRBY CORP$4,637,00078,041
+100.0%
0.01%
APO BuyAPOLLO GLOBAL MGMT INC$4,762,000
+1690.2%
65,740
+1423.2%
0.01%
+900.0%
MNST BuyMONSTER BEVERAGE CORP NEWcall$4,783,000
+68.2%
49,800
+55.6%
0.01%
+66.7%
SSNC BuySS&C TECHNOLOGIES HLDGS INCput$4,788,000
+150.0%
58,400
+111.6%
0.01%
+150.0%
DIOD SellDIODES INCcall$4,909,000
+17.3%
44,700
-3.2%
0.01%
+11.1%
MSCI BuyMSCI INC$4,653,000
+465200.0%
7,595
+379650.0%
0.01%
DFS SellDISCOVER FINL SVCS$4,848,000
-61.3%
41,953
-58.9%
0.01%
-64.3%
SPSC SellSPS COMM INCcall$4,868,000
-40.8%
34,200
-32.9%
0.01%
-44.4%
MDU BuyMDU RES GROUP INCput$4,811,000
+3024.0%
156,000
+2900.0%
0.01%
MTB SellM & T BK CORPcall$4,607,000
-19.7%
30,000
-21.9%
0.01%
-23.1%
RE BuyEVEREST RE GROUP LTDcall$4,602,000
+9.9%
16,800
+0.6%
0.01%
+11.1%
APP BuyAPPLOVIN CORPcall$4,713,000
+1201.9%
50,000
+900.0%
0.01%
+900.0%
AMWD BuyAMERICAN WOODMARK CORPORATIOput$4,590,000
+40.5%
70,400
+40.8%
0.01%
+42.9%
AAC SellARES ACQUISITION CORPORATION$4,870,0000.0%499,999
-0.0%
0.01%
-9.1%
ARMK NewARAMARKcall$4,614,000125,200
+100.0%
0.01%
EVBG BuyEVERBRIDGE INCput$4,632,000
+686.4%
68,800
+1664.1%
0.01%
+900.0%
ALB NewALBEMARLE CORP$4,673,00019,988
+100.0%
0.01%
JETS BuyETF SER SOLUTIONSput$4,553,000
+140.9%
215,900
+169.9%
0.01%
+150.0%
RNG BuyRINGCENTRAL INCput$4,777,000
-4.5%
25,500
+10.9%
0.01%
-9.1%
EBAY SellEBAY INC.call$4,562,000
-57.0%
68,600
-54.9%
0.01%
-58.3%
RGLD BuyROYAL GOLD INCcall$4,009,000
+187.6%
38,100
+161.0%
0.01%
+200.0%
UAL BuyUNITED AIRLS HLDGS INC$4,333,000
+106.9%
98,977
+124.9%
0.01%
+80.0%
CDNS SellCADENCE DESIGN SYSTEM INCput$4,118,000
+4.6%
22,100
-15.0%
0.01%0.0%
OLN BuyOLIN CORPput$4,400,000
+12841.2%
76,500
+10828.6%
0.01%
SPCE SellVIRGIN GALACTIC HOLDINGS INCcall$4,093,000
-72.2%
305,900
-47.5%
0.01%
-72.7%
PBR  PETROLEO BRASILEIRO SA PETROput$4,250,000
+6.2%
387,1000.0%0.01%0.0%
RY SellROYAL BK CDAcall$4,352,000
-23.2%
41,000
-28.1%
0.01%
-30.8%
NTR SellNUTRIEN LTDcall$4,128,000
-67.9%
54,900
-72.4%
0.01%
-69.0%
MRCY SellMERCURY SYS INCput$4,240,000
-43.2%
77,000
-51.1%
0.01%
-47.1%
MMM Sell3M COcall$3,998,000
+0.9%
22,503
-0.4%
0.01%0.0%
NewMANDIANT INC$4,444,000253,388
+100.0%
0.01%
RGEN SellREPLIGEN CORPcall$4,211,000
-59.6%
15,900
-56.0%
0.01%
-60.9%
WH BuyWYNDHAM HOTELS & RESORTS INCcall$4,312,000
+67.3%
48,100
+44.0%
0.01%
+50.0%
MCHI NewISHARES TRput$4,457,00071,000
+100.0%
0.01%
TTM BuyTATA MTRS LTDsponsored adr$4,023,000
+425.2%
125,365
+266.5%
0.01%
+350.0%
CASY BuyCASEYS GEN STORES INCput$4,263,000
+68.8%
21,600
+61.2%
0.01%
+50.0%
IMAX BuyIMAX CORP$4,245,000
+77.2%
237,950
+88.5%
0.01%
+80.0%
DAL SellDELTA AIR LINES INC DEL$4,275,000
-42.4%
109,400
-37.2%
0.01%
-47.1%
LPRO BuyOPEN LENDING CORPput$4,100,000
+85.1%
182,400
+197.1%
0.01%
+80.0%
TPX SellTEMPUR SEALY INTL INCcall$4,200,000
-36.8%
89,300
-37.6%
0.01%
-40.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$4,358,000
-30.0%
93,851
-31.3%
0.01%
-35.7%
TREX SellTREX CO INCcall$4,280,000
-2.8%
31,700
-26.6%
0.01%
-10.0%
SAM BuyBOSTON BEER INCcall$4,344,000
+227.8%
8,600
+230.8%
0.01%
+200.0%
NTAP SellNETAPP INCcall$4,075,000
-83.9%
44,300
-84.3%
0.01%
-83.9%
BAX BuyBAXTER INTL INCcall$4,249,000
+665.6%
49,500
+617.4%
0.01%
+800.0%
CPB BuyCAMPBELL SOUP COcall$4,011,000
+8.6%
92,300
+4.5%
0.01%
+12.5%
NTNX SellNUTANIX INCput$4,231,000
-39.2%
132,800
-28.1%
0.01%
-43.8%
RIO SellRIO TINTO PLCcall$4,311,000
-6.8%
64,400
-6.9%
0.01%
-10.0%
ADM NewARCHER DANIELS MIDLAND COcall$4,407,00065,200
+100.0%
0.01%
PCTY SellPAYLOCITY HLDG CORPcall$4,039,000
-67.8%
17,103
-61.7%
0.01%
-67.9%
SHAK SellSHAKE SHACK INCput$4,416,000
-39.7%
61,200
-34.4%
0.01%
-43.8%
CHK NewCHESAPEAKE ENERGY CORPput$4,207,00065,200
+100.0%
0.01%
GDDY BuyGODADDY INCput$4,362,000
+127.5%
51,400
+86.9%
0.01%
+125.0%
AMX BuyAMERICA MOVIL SAB DE CVcall$4,425,000
+99.9%
209,600
+67.3%
0.01%
+80.0%
SHW BuySHERWIN WILLIAMS COput$4,437,000
+72.4%
12,600
+37.0%
0.01%
+50.0%
AN SellAUTONATION INCcall$4,440,000
-54.8%
38,000
-52.9%
0.01%
-59.1%
BP SellBP PLCsponsored adr$4,135,000
-52.8%
155,260
-51.6%
0.01%
-55.0%
SKT BuyTANGER FACTORY OUTLET CTRS Icall$4,307,000
+82.6%
223,400
+54.4%
0.01%
+80.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INCcall$3,992,000
+2117.8%
48,700
+1773.1%
0.01%
SQM SellSOCIEDAD QUIMICA Y MINERA DEcall$4,453,000
-37.3%
88,304
-33.2%
0.01%
-43.8%
RDSA SellROYAL DUTCH SHELL PLCcall$4,240,000
-83.9%
97,700
-83.5%
0.01%
-84.7%
MOH SellMOLINA HEALTHCARE INCput$4,421,000
-19.3%
13,900
-31.2%
0.01%
-25.0%
ACN SellACCENTURE PLC IRELAND$4,298,000
+13.0%
10,369
-12.8%
0.01%
+12.5%
AVLR SellAVALARA INCcall$4,054,000
-58.9%
31,400
-44.4%
0.01%
-59.1%
PNFP BuyPINNACLE FINL PARTNERS INCcall$4,317,000
+197.9%
45,200
+193.5%
0.01%
+200.0%
GLOB SellGLOBANT S Aput$4,083,000
-80.0%
13,000
-82.1%
0.01%
-80.0%
MPLX BuyMPLX LPcall$4,012,000
+121.5%
135,600
+113.2%
0.01%
+125.0%
BALY BuyBALLYS CORPORATIONcall$4,221,000
+310.6%
110,900
+441.0%
0.01%
+350.0%
MGM BuyMGM RESORTS INTERNATIONAL$4,348,000
+52.8%
96,889
+46.9%
0.01%
+50.0%
EAT BuyBRINKER INTL INCput$4,277,000
+175.0%
116,900
+268.8%
0.01%
+200.0%
CME  CME GROUP INCput$4,318,000
+18.1%
18,9000.0%0.01%
+12.5%
WFC SellWELLS FARGO CO NEW$4,418,000
-72.0%
92,071
-72.9%
0.01%
-74.3%
XOM SellEXXON MOBIL CORP$4,082,000
+2.9%
66,716
-1.1%
0.01%0.0%
ESS BuyESSEX PPTY TR INCcall$4,228,000
+74.0%
12,003
+57.9%
0.01%
+80.0%
LOGI BuyLOGITECH INTL S Aput$4,206,000
+42.9%
51,000
+52.7%
0.01%
+28.6%
CPT SellCAMDEN PPTY TRcall$4,306,000
+18.7%
24,100
-2.0%
0.01%
+12.5%
LUMN SellLUMEN TECHNOLOGIES INCput$4,012,000
-14.4%
319,700
-15.4%
0.01%
-10.0%
LL BuyLL FLOORING HOLDINGS INCput$4,452,000
+67.1%
260,800
+82.9%
0.01%
+50.0%
OTIS SellOTIS WORLDWIDE CORPcall$4,223,000
-50.1%
48,500
-52.9%
0.01%
-52.6%
ALGN BuyALIGN TECHNOLOGY INC$4,285,000
+214150.0%
6,521
+325950.0%
0.01%
DKNG SellDRAFTKINGS INCcall$4,181,000
-87.9%
152,200
-78.8%
0.01%
-88.3%
CSX BuyCSX CORPcall$4,140,000
+85.4%
110,100
+46.6%
0.01%
+80.0%
CPE SellCALLON PETE CO DELput$4,040,000
-39.2%
85,500
-36.9%
0.01%
-40.0%
AVAV BuyAEROVIRONMENT INCput$4,156,000
-15.4%
67,000
+17.8%
0.01%
-18.2%
URA BuyGLOBAL X FDScall$4,044,000
+18.3%
177,200
+23.3%
0.01%
+12.5%
HUYA BuyHUYA INC$4,261,000
+16.2%
613,906
+39.6%
0.01%
+12.5%
VALE BuyVALE S Asponsored ads$4,213,000
+708.6%
300,471
+704.5%
0.01%
+800.0%
MNST SellMONSTER BEVERAGE CORP NEWput$4,360,000
-55.2%
45,400
-58.5%
0.01%
-59.1%
BJRI BuyBJS RESTAURANTS INCcall$4,267,000
+190.3%
123,500
+250.9%
0.01%
+200.0%
OMI BuyOWENS & MINOR INC NEWput$4,089,000
+52.7%
94,000
+9.8%
0.01%
+50.0%
LTHM BuyLIVENT CORPput$4,266,000
+198.1%
175,000
+182.7%
0.01%
+200.0%
NLOK SellNORTONLIFELOCK INCcall$4,435,000
+0.6%
170,700
-2.0%
0.01%
-10.0%
LSCC BuyLATTICE SEMICONDUCTOR CORPcall$4,385,000
+246.1%
56,900
+190.3%
0.01%
+200.0%
EIX BuyEDISON INTLcall$4,075,000
+102.9%
59,700
+64.9%
0.01%
+125.0%
PPG BuyPPG INDS INCcall$4,225,000
+31.3%
24,500
+8.9%
0.01%
+28.6%
LEG BuyLEGGETT & PLATT INCcall$4,194,000
+90.5%
101,900
+107.5%
0.01%
+80.0%
SBUX SellSTARBUCKS CORP$4,200,000
-48.1%
35,909
-51.1%
0.01%
-50.0%
CFR BuyCULLEN FROST BANKERS INCcall$4,236,000
+119.0%
33,600
+106.1%
0.01%
+125.0%
MLM BuyMARTIN MARIETTA MATLS INCput$4,405,000
+57.2%
10,000
+22.0%
0.01%
+50.0%
CROX SellCROCS INCcall$4,283,000
-56.3%
33,400
-51.1%
0.01%
-59.1%
IIVI SellII-VI INC$4,360,000
-37.3%
63,812
-45.5%
0.01%
-43.8%
AON BuyAON PLCcall$4,238,000
+16.8%
14,100
+11.0%
0.01%
+12.5%
SMG SellSCOTTS MIRACLE-GRO COcl a$4,222,000
-41.0%
26,219
-46.4%
0.01%
-43.8%
PNC BuyPNC FINL SVCS GROUP INCput$4,010,000
+1765.1%
20,000
+1718.2%
0.01%
GPRO BuyGOPRO INCput$4,012,000
+43.3%
389,100
+30.1%
0.01%
+50.0%
FIVN SellFIVE9 INCput$4,422,000
-55.4%
32,200
-48.1%
0.01%
-59.1%
AMBA SellAMBARELLA INCcall$4,443,000
-78.9%
21,900
-83.8%
0.01%
-80.9%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$4,408,000
-15.7%
524,731
+11.8%
0.01%
-25.0%
IYT NewISHARES TRcall$3,733,00013,502
+100.0%
0.01%
AGO BuyASSURED GUARANTY LTDcall$3,645,000
+3438.8%
72,600
+3200.0%
0.01%
MOH BuyMOLINA HEALTHCARE INCcall$3,563,000
+62.1%
11,202
+38.3%
0.01%
+60.0%
EA SellELECTRONIC ARTS INCput$3,680,000
-39.8%
27,900
-35.1%
0.01%
-42.9%
ALL BuyALLSTATE CORPcall$3,988,000
+3.7%
33,900
+12.3%
0.01%
-11.1%
LUV SellSOUTHWEST AIRLS CO$3,731,000
-34.1%
87,088
-20.9%
0.01%
-38.5%
DISCA SellDISCOVERY INC$3,824,000
-31.8%
162,457
-26.5%
0.01%
-38.5%
ZI SellZOOMINFO TECHNOLOGIES INCcall$3,769,000
-56.6%
58,700
-58.7%
0.01%
-57.9%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$3,873,000
-59.6%
565,398
-57.2%
0.01%
-61.9%
NKLA BuyNIKOLA CORPcall$3,976,000
+14.1%
402,800
+23.4%
0.01%0.0%
HRB BuyBLOCK H & R INCcall$3,539,000
+87.7%
150,200
+99.2%
0.01%
+100.0%
AZN SellASTRAZENECA PLCcall$3,903,000
-83.8%
67,000
-83.3%
0.01%
-85.2%
MSOS NewADVISORSHARES TRcall$3,846,000150,300
+100.0%
0.01%
ADS BuyALLIANCE DATA SYSTEMS CORPput$3,601,000
+63.0%
54,100
+147.0%
0.01%
+60.0%
TRIP SellTRIPADVISOR INC$3,835,000
-26.9%
140,682
-9.2%
0.01%
-33.3%
SFIX BuySTITCH FIX INC$3,630,000
+70.5%
191,882
+260.1%
0.01%
+60.0%
VMW BuyVMWARE INC$3,797,000
+644.5%
32,768
+855.3%
0.01%
+700.0%
COUR BuyCOURSERA INC$3,530,000
+572.4%
144,450
+770.5%
0.01%
+700.0%
TCOM BuyTRIP COM GROUP LTDcall$3,875,000
+3.7%
157,400
+29.5%
0.01%0.0%
SNCY NewSUN CTRY AIRLS HLDGS INCcall$3,698,000135,700
+100.0%
0.01%
JKS SellJINKOSOLAR HLDG CO LTDput$3,746,000
-34.8%
81,500
-35.0%
0.01%
-38.5%
MAS BuyMASCO CORPcall$3,574,000
+154.4%
50,900
+101.2%
0.01%
+166.7%
BB BuyBLACKBERRY LTDcall$3,953,000
+79.0%
422,800
+86.3%
0.01%
+60.0%
MKTX BuyMARKETAXESS HLDGS INC$3,572,000
+357100.0%
8,686
+434200.0%
0.01%
GME SellGAMESTOP CORP NEWcl a$3,975,000
-25.3%
26,782
-11.7%
0.01%
-33.3%
CARR BuyCARRIER GLOBAL CORPORATIONcall$3,759,000
+24.6%
69,300
+18.9%
0.01%
+14.3%
TAN  INVESCO EXCH TRADED FD TR IIcall$3,925,000
-3.7%
51,0000.0%0.01%
-11.1%
CP SellCANADIAN PAC RY LTDput$3,788,000
-65.2%
52,660
-68.6%
0.01%
-66.7%
XLB BuySELECT SECTOR SPDR TRcall$3,670,000
+140.3%
40,500
+109.8%
0.01%
+166.7%
PAAS SellPAN AMERN SILVER CORPcall$3,928,000
+3.8%
157,300
-3.3%
0.01%0.0%
ADSK BuyAUTODESK INC$3,553,000
+355200.0%
12,635
+421066.7%
0.01%
FOCS BuyFOCUS FINL PARTNERS INCput$3,715,000
+833.4%
62,200
+718.4%
0.01%
+700.0%
IMKTA BuyINGLES MKTS INCcall$3,816,000
+155.8%
44,200
+95.6%
0.01%
+166.7%
AA SellALCOA CORP$3,629,000
-13.2%
60,912
-28.7%
0.01%
-11.1%
TDC SellTERADATA CORP DEL$3,661,000
-54.6%
86,211
-38.7%
0.01%
-55.6%
GPS BuyGAP INCcall$3,588,000
+22.2%
203,300
+57.1%
0.01%
+14.3%
IT SellGARTNER INCcall$3,611,000
-58.0%
10,800
-61.8%
0.01%
-57.9%
ONTO BuyONTO INNOVATION INCcall$3,948,000
+406.2%
39,000
+261.1%
0.01%
+300.0%
XLY SellSELECT SECTOR SPDR TRput$3,864,000
-68.1%
18,900
-72.0%
0.01%
-70.4%
EHTH SellEHEALTH INCput$3,687,000
-82.1%
144,600
-71.5%
0.01%
-82.6%
HHLA BuyHH&L ACQUISITION CO$3,959,000
+13.1%
406,881
+13.0%
0.01%0.0%
ALLY SellALLY FINL INCcall$3,547,000
-20.9%
74,500
-15.2%
0.01%
-20.0%
FTAI NewFORTRESS TRANS INFRST INVS Lcall$3,543,000122,500
+100.0%
0.01%
REGI SellRENEWABLE ENERGY GROUP INCput$3,595,000
-41.2%
84,700
-30.5%
0.01%
-42.9%
FDX SellFEDEX CORP$3,670,000
-75.3%
14,188
-79.0%
0.01%
-75.8%
VIRT SellVIRTU FINL INCput$3,881,000
-28.2%
134,600
-39.2%
0.01%
-33.3%
EGO BuyELDORADO GOLD CORP NEWcall$3,834,000
+70.7%
410,000
+41.1%
0.01%
+60.0%
HZNP NewHORIZON THERAPEUTICS PUB Lput$3,750,00034,800
+100.0%
0.01%
FMIV  FORUM MERGER IV CORP$3,895,000
-0.2%
399,8880.0%0.01%
-11.1%
GDOT SellGREEN DOT CORPput$3,910,000
-48.9%
107,900
-29.0%
0.01%
-52.9%
HLAH SellHAMILTON LANE ALLIANCE HLDGS$3,582,000
-0.6%
366,588
-1.3%
0.01%0.0%
ERIC SellERICSSONadr b sek 10$3,558,000
-12.1%
327,346
-9.4%
0.01%
-11.1%
RACE SellFERRARI N Vput$3,831,000
-78.8%
14,800
-82.9%
0.01%
-80.0%
TTEK BuyTETRA TECH INC NEWput$3,939,000
+675.4%
23,200
+582.4%
0.01%
+700.0%
CELH NewCELSIUS HLDGS INC$3,820,00051,233
+100.0%
0.01%
BYND SellBEYOND MEAT INC$3,636,000
-74.3%
55,808
-58.5%
0.01%
-75.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$3,743,000
+93475.0%
2,205
+73400.0%
0.01%
DVA SellDAVITA INCput$3,936,000
-75.9%
34,600
-75.4%
0.01%
-77.8%
EPR BuyEPR PPTYScall$3,723,000
+187.7%
78,400
+199.2%
0.01%
+166.7%
NewOLAPLEX HLDGS INC$3,844,000131,958
+100.0%
0.01%
BILI SellBILIBILI INCspons ads rep z$3,540,000
-40.3%
76,284
-14.9%
0.01%
-38.5%
CNHI NewCNH INDL N V$3,764,000193,714
+100.0%
0.01%
MTN BuyVAIL RESORTS INCcall$3,575,000
+613.6%
10,903
+626.9%
0.01%
+700.0%
WIX BuyWIX COM LTDcall$3,534,000
+73.4%
22,400
+115.4%
0.01%
+60.0%
CAH SellCARDINAL HEALTH INC$3,539,000
-2.4%
68,728
-6.3%
0.01%0.0%
UPLD BuyUPLAND SOFTWARE INC$3,565,000
+183.4%
198,730
+428.4%
0.01%
+166.7%
MGNI BuyMAGNITE INCput$3,785,000
+228.0%
216,300
+425.0%
0.01%
+166.7%
DELL SellDELL TECHNOLOGIES INCcl c$3,872,000
-57.2%
68,934
-20.6%
0.01%
-60.0%
TER NewTERADYNE INC$3,606,00022,054
+100.0%
0.01%
RDWR BuyRADWARE LTDcall$3,839,000
+29430.8%
92,200
+22950.0%
0.01%
KLAC BuyKLA CORPput$3,957,000
+1591.0%
9,200
+1214.3%
0.01%
+700.0%
PRU SellPRUDENTIAL FINL INCput$3,864,000
-21.7%
35,700
-23.9%
0.01%
-27.3%
FZT BuyFAST ACQUISITION CORP IIcl a$3,576,000
+5.3%
367,950
+5.1%
0.01%0.0%
RDWR BuyRADWARE LTDord$3,903,000
+680.6%
93,727
+531.6%
0.01%
+700.0%
CNI SellCANADIAN NATL RY COcall$3,661,000
-6.1%
29,800
-11.6%
0.01%
-11.1%
CALX SellCALIX INCput$3,959,000
-79.8%
49,500
-87.5%
0.01%
-81.8%
CTVA NewCORTEVA INC$3,588,00075,896
+100.0%
0.01%
UNIT SellUNITI GROUP INCcall$3,577,000
-54.8%
255,300
-60.1%
0.01%
-55.6%
TTGT SellTECHTARGET INCcall$3,559,000
-25.8%
37,200
-36.1%
0.01%
-27.3%
PODD BuyINSULET CORP$3,620,000
+270.5%
13,606
+295.6%
0.01%
+300.0%
NVMI BuyNOVA LTDcall$3,589,000
+123.5%
24,500
+56.1%
0.01%
+100.0%
AZN SellASTRAZENECA PLCput$3,903,000
-59.2%
67,000
-57.9%
0.01%
-61.9%
BuyBATH & BODY WORKS INCcall$3,650,000
+236.7%
52,300
+204.1%
0.01%
+300.0%
PKI NewPERKINELMER INC$3,904,00019,415
+100.0%
0.01%
WRK BuyWESTROCK COput$3,629,000
+96.3%
81,800
+120.5%
0.01%
+100.0%
CVGW SellCALAVO GROWERS INCput$3,909,000
-10.5%
92,200
-19.3%
0.01%
-20.0%
ADP BuyAUTOMATIC DATA PROCESSING INput$3,625,000
+484.7%
14,700
+374.2%
0.01%
+700.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDEcall$3,650,000
+87.1%
21,600
+74.2%
0.01%
+100.0%
DVN SellDEVON ENERGY CORP NEWcall$3,859,000
-75.1%
87,600
-80.0%
0.01%
-77.1%
DVN  DEVON ENERGY CORP NEWput$3,854,000
+24.0%
87,5000.0%0.01%
+14.3%
BETZ NewLISTED FD TRroundhill sports$3,864,000155,602
+100.0%
0.01%
GH SellGUARDANT HEALTH INCput$3,621,000
-80.2%
36,200
-75.2%
0.01%
-80.5%
WY BuyWEYERHAEUSER CO MTN BE$3,687,000
+2162.0%
89,536
+1859.2%
0.01%
ORLY BuyOREILLY AUTOMOTIVE INCcall$3,602,000
+391.4%
5,100
+325.0%
0.01%
+300.0%
GFI BuyGOLD FIELDS LTDput$3,961,000
+3405.3%
360,400
+2492.8%
0.01%
UPWK SellUPWORK INCput$3,764,000
-56.3%
110,200
-42.4%
0.01%
-57.9%
OVV BuyOVINTIV INCput$3,656,000
+16.5%
108,500
+13.7%
0.01%
+14.3%
SSRM BuySSR MNG INC$3,858,000
+61.8%
217,974
+33.0%
0.01%
+60.0%
BEKE BuyKE HLDGS INCcall$3,547,000
+45.0%
176,300
+31.6%
0.01%
+60.0%
VLO SellVALERO ENERGY CORPcall$3,598,000
-89.0%
47,900
-89.7%
0.01%
-89.0%
RDSA BuyROYAL DUTCH SHELL PLCput$3,659,000
+10.3%
84,300
+13.3%
0.01%
+14.3%
WCN BuyWASTE CONNECTIONS INCcall$3,802,000
+977.1%
27,900
+896.4%
0.01%
+700.0%
IGV BuyISHARES TRput$3,778,000
+47.9%
9,500
+48.4%
0.01%
+33.3%
TECH BuyBIO-TECHNE CORP$3,628,000
+78.0%
7,014
+66.7%
0.01%
+60.0%
AB SellALLIANCEBERNSTEIN HLDG L Punit ltd partn$3,629,000
-2.9%
74,308
-1.4%
0.01%0.0%
FDS BuyFACTSET RESH SYS INCput$3,596,000
+127.7%
7,400
+85.0%
0.01%
+100.0%
AIG SellAMERICAN INTL GROUP INCcall$3,741,000
-15.4%
65,800
-18.4%
0.01%
-20.0%
ADM BuyARCHER DANIELS MIDLAND CO$3,758,000
+80.0%
55,604
+59.8%
0.01%
+60.0%
ROK NewROCKWELL AUTOMATION INCput$3,768,00010,800
+100.0%
0.01%
BuyLIGHTSPEED COMMERCE INCput$3,590,000
+4562.3%
88,800
+11000.0%
0.01%
TZPS SellTZP STRATEGIES ACQUISTN CORP$3,892,000
-0.6%
399,996
-0.0%
0.01%
-11.1%
MSCI SellMSCI INCcall$3,677,000
-63.1%
6,002
-63.4%
0.01%
-63.6%
TDC BuyTERADATA CORP DELput$3,903,000
-24.2%
91,900
+2.3%
0.01%
-27.3%
OZON BuyOZON HLDGS PLCsponsored ads$3,945,000
+317.5%
133,217
+611.0%
0.01%
+300.0%
BXMT BuyBLACKSTONE MTG TR INCcall$3,114,000
+139.9%
101,700
+137.6%
0.01%
+133.3%
PI BuyIMPINJ INCcall$3,184,000
+143.4%
35,900
+56.8%
0.01%
+133.3%
STAR BuyISTAR INC$3,078,000
+45.9%
119,149
+41.7%
0.01%
+40.0%
WHR SellWHIRLPOOL CORP$3,294,000
-8.0%
14,038
-20.1%
0.01%
-12.5%
PSTG SellPURE STORAGE INCput$3,284,000
-63.7%
100,900
-71.9%
0.01%
-65.0%
BJ BuyBJS WHSL CLUB HLDGS INCput$3,462,000
+467.5%
51,700
+365.8%
0.01%
+600.0%
PSTG SellPURE STORAGE INCcl a$3,214,000
-80.7%
98,730
-85.1%
0.01%
-81.1%
PHM BuyPULTE GROUP INC$3,298,000
+340.9%
57,702
+254.2%
0.01%
+250.0%
CSL BuyCARLISLE COS INCcall$3,351,000
+891.4%
13,502
+694.2%
0.01%
+600.0%
HOG BuyHARLEY DAVIDSON INC$3,100,000
+3634.9%
82,260
+3517.4%
0.01%
HES BuyHESS CORPput$3,494,000
-1.0%
47,200
+4.4%
0.01%
-12.5%
SPOT SellSPOTIFY TECHNOLOGY S A$3,292,000
-88.8%
14,066
-89.2%
0.01%
-89.2%
CAH SellCARDINAL HEALTH INCcall$3,089,000
-22.7%
60,000
-25.7%
0.01%
-22.2%
ED SellCONSOLIDATED EDISON INCput$3,345,000
-29.7%
39,200
-40.2%
0.01%
-36.4%
BXP SellBOSTON PROPERTIES INCput$3,133,000
-10.8%
27,200
-16.0%
0.01%
-12.5%
KRNT SellKORNIT DIGITAL LTDcall$3,456,000
-63.0%
22,700
-64.9%
0.01%
-66.7%
SSYS BuySTRATASYS LTDcall$3,385,000
+12919.2%
138,200
+11416.7%
0.01%
AER BuyAERCAP HOLDINGS NVput$3,258,000
+1661.1%
49,800
+1456.2%
0.01%
BWA BuyBORGWARNER INCput$3,223,000
+191.4%
71,500
+179.3%
0.01%
+250.0%
ARE SellALEXANDRIA REAL ESTATE EQ INput$3,166,000
-43.3%
14,200
-51.4%
0.01%
-41.7%
YNDX SellYANDEX N Vcall$3,098,000
-75.9%
51,200
-68.2%
0.01%
-75.9%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$3,224,000
+6.2%
316,738
+6.8%
0.01%0.0%
SEAS BuySEAWORLD ENTMT INCcall$3,515,000
+1769.7%
54,200
+1494.1%
0.01%
CP SellCANADIAN PAC RY LTDcall$3,230,000
-46.6%
44,900
-51.7%
0.01%
-46.2%
OMC BuyOMNICOM GROUP INCcall$3,444,000
+502.1%
47,000
+494.9%
0.01%
+600.0%
COTY BuyCOTY INCput$3,234,000
+53.6%
308,000
+14.9%
0.01%
+40.0%
ANF BuyABERCROMBIE & FITCH COput$3,365,000
+150.6%
96,600
+170.6%
0.01%
+133.3%
SWK SellSTANLEY BLACK & DECKER INCcall$3,509,000
-12.2%
18,603
-18.4%
0.01%
-22.2%
VAC NewMARRIOTT VACATIONS WORLDWIDEput$3,075,00018,200
+100.0%
0.01%
JWN BuyNORDSTROM INCcall$3,330,000
+106.1%
147,200
+140.9%
0.01%
+75.0%
MKTX BuyMARKETAXESS HLDGS INCcall$3,126,000
+1760.7%
7,600
+1800.0%
0.01%
ONEM Sell1LIFE HEALTHCARE INCput$3,199,000
-36.2%
182,100
-26.5%
0.01%
-36.4%
OLED SellUNIVERSAL DISPLAY CORP$3,481,000
-19.5%
21,092
-16.6%
0.01%
-30.0%
MAN BuyMANPOWERGROUP INC WISput$3,056,000
+464.9%
31,400
+528.0%
0.01%
+600.0%
OPEN SellOPENDOOR TECHNOLOGIES INCcall$3,087,000
-59.9%
211,300
-43.6%
0.01%
-58.8%
DQ BuyDAQO NEW ENERGY CORPput$3,351,000
-25.6%
83,100
+5.2%
0.01%
-30.0%
PAGS BuyPAGSEGURO DIGITAL LTD$3,379,000
+32.9%
128,866
+162.2%
0.01%
+16.7%
PLAY SellDAVE & BUSTERS ENTMT INCcall$3,310,000
-13.4%
86,200
-13.5%
0.01%
-22.2%
STLD NewSTEEL DYNAMICS INC$3,182,00051,270
+100.0%
0.01%
CRUS BuyCIRRUS LOGIC INC$3,321,000
+62.1%
36,090
+45.1%
0.01%
+40.0%
TWST NewTWIST BIOSCIENCE CORPput$3,103,00040,100
+100.0%
0.01%
DHHC SellDIAMONDHEAD HOLDINGS CORPcl a$3,165,000
+0.2%
324,997
-0.0%
0.01%0.0%
MAC BuyMACERICH COput$3,401,000
+863.5%
196,800
+832.7%
0.01%
+600.0%
CHAA BuyCATCHA INVESTMENT CORP$3,075,000
+4.4%
314,731
+4.2%
0.01%0.0%
DFS SellDISCOVER FINL SVCScall$3,374,000
-12.8%
29,200
-7.3%
0.01%
-22.2%
MKSI BuyMKS INSTRS INCput$3,118,000
+70.8%
17,900
+47.9%
0.01%
+75.0%
DLTR SellDOLLAR TREE INCput$3,513,000
+6.7%
25,000
-27.3%
0.01%0.0%
CERN BuyCERNER CORPput$3,380,000
+432.3%
36,400
+304.4%
0.01%
+600.0%
DRE BuyDUKE REALTY CORPcall$3,420,000
+568.0%
52,100
+386.9%
0.01%
+600.0%
STM BuySTMICROELECTRONICS N Vny registry$3,237,000
+232.0%
66,232
+196.2%
0.01%
+250.0%
LOB BuyLIVE OAK BANCSHARES INCcall$3,500,000
+41.8%
40,100
+3.4%
0.01%
+16.7%
EQHA BuyEQ HEALTH ACQUISITION CORP$3,159,000
+7.8%
325,309
+8.4%
0.01%0.0%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$3,420,00078,810
+100.0%
0.01%
LNC BuyLINCOLN NATL CORP INDput$3,208,000
+74.7%
47,000
+76.0%
0.01%
+75.0%
RDSB BuyROYAL DUTCH SHELL PLCput$3,221,000
+127.3%
74,300
+132.2%
0.01%
+133.3%
RDSB SellROYAL DUTCH SHELL PLCcall$3,368,000
-56.2%
77,700
-55.2%
0.01%
-58.8%
BB BuyBLACKBERRY LTDput$3,122,000
+210.0%
333,900
+222.6%
0.01%
+250.0%
EW NewEDWARDS LIFESCIENCES CORP$3,466,00026,758
+100.0%
0.01%
EGHT Buy8X8 INC NEWput$3,148,000
+81.7%
187,800
+153.4%
0.01%
+75.0%
ERJ SellEMBRAER S.A.sponsored ads$3,300,000
-19.4%
185,925
-22.8%
0.01%
-22.2%
LESL NewLESLIES INCcall$3,256,000137,600
+100.0%
0.01%
BKI BuyBLACK KNIGHT INCcall$3,423,000
+667.5%
41,300
+566.1%
0.01%
+600.0%
ARNC BuyARCONIC CORPORATION$3,071,000
+13.0%
93,034
+7.9%
0.01%
+16.7%
NFG BuyNATIONAL FUEL GAS COcall$3,389,000
+197.3%
53,000
+144.2%
0.01%
+133.3%
UDR BuyUDR INCcall$3,077,000
+22.2%
51,300
+8.0%
0.01%
+16.7%
ETR SellENTERGY CORP NEWcall$3,458,000
-45.7%
30,700
-52.1%
0.01%
-50.0%
TECH SellBIO-TECHNE CORPput$3,052,000
-57.4%
5,900
-60.1%
0.01%
-56.2%
EQR BuyEQUITY RESIDENTIALcall$3,140,000
+200.8%
34,700
+169.0%
0.01%
+250.0%
ERIC BuyERICSSONcall$3,272,000
+94.1%
301,000
+100.0%
0.01%
+75.0%
YUMC NewYUM CHINA HLDGS INC$3,290,00066,005
+100.0%
0.01%
TITN NewTITAN MACHY INC$3,455,000102,560
+100.0%
0.01%
AEP BuyAMERICAN ELEC PWR CO INCcall$3,239,000
+42.5%
36,400
+30.0%
0.01%
+40.0%
MUSA BuyMURPHY USA INCput$3,507,000
+135.5%
17,600
+97.8%
0.01%
+133.3%
RNG BuyRINGCENTRAL INCcl a$3,145,000
+314400.0%
16,785
+839150.0%
0.01%
EXAS SellEXACT SCIENCES CORP$3,388,000
-31.7%
43,532
-16.2%
0.01%
-36.4%
SU SellSUNCOR ENERGY INC NEWcall$3,214,000
-43.3%
128,400
-53.1%
0.01%
-46.2%
FMC NewFMC CORP$3,515,00031,991
+100.0%
0.01%
TEVA  TEVA PHARMACEUTICAL INDS LTDcall$3,306,000
-17.8%
412,7000.0%0.01%
-22.2%
GPAC BuyGLOBAL PARTNER ACQISTN CORP$3,460,000
+1.8%
356,294
+1.7%
0.01%
-12.5%
SUN BuySUNOCO LP/SUNOCO FIN CORPcall$3,364,000
+446.1%
82,400
+399.4%
0.01%
+600.0%
TTEK BuyTETRA TECH INC NEWcall$3,464,000
+909.9%
20,400
+787.0%
0.01%
+600.0%
BIG SellBIG LOTS INCput$3,090,000
-64.9%
68,600
-66.2%
0.01%
-65.0%
KKR SellKKR & CO INCput$3,308,000
-77.9%
44,400
-82.0%
0.01%
-78.8%
VICR BuyVICOR CORPput$3,416,000
+73.2%
26,900
+83.0%
0.01%
+75.0%
KLAC SellKLA CORPcall$3,226,000
-72.4%
7,500
-78.6%
0.01%
-73.1%
PSTH BuyPERSHING SQUARE TONTINE HLDGcall$3,135,000
+8.9%
159,000
+8.8%
0.01%
+16.7%
RF BuyREGIONS FINANCIAL CORP NEWcall$3,495,000
+53.2%
160,300
+49.7%
0.01%
+40.0%
CARR BuyCARRIER GLOBAL CORPORATION$3,425,000
+35.5%
63,145
+29.3%
0.01%
+16.7%
FIVE SellFIVE BELOW INCput$3,062,000
-41.7%
14,800
-50.2%
0.01%
-41.7%
BBY BuyBEST BUY INC$3,477,000
+531.0%
34,226
+557.1%
0.01%
+600.0%
ASZ SellAUSTERLITZ ACQUISITION CORP$3,159,000
-0.3%
324,999
-0.0%
0.01%0.0%
LAZ BuyLAZARD LTDput$3,460,000
+686.4%
79,300
+726.0%
0.01%
+600.0%
FOXA SellFOX CORPcall$3,133,000
-29.8%
84,900
-23.7%
0.01%
-30.0%
FRPT BuyFRESHPET INCput$3,087,000
+91.5%
32,400
+186.7%
0.01%
+75.0%
FTDR BuyFRONTDOOR INCput$3,064,000
+387.9%
83,600
+457.3%
0.01%
+600.0%
FXI SellISHARES TRchina lg-cap etf$3,260,000
-23.4%
89,124
-18.5%
0.01%
-22.2%
CACI NewCACI INTL INCput$3,069,00011,400
+100.0%
0.01%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARcall$3,181,000
+11.6%
17,900
-3.2%
0.01%
+16.7%
VMW BuyVMWARE INCcall$3,132,000
-1.6%
27,028
+26.3%
0.01%0.0%
HZNP BuyHORIZON THERAPEUTICS PUB Lcall$3,351,000
+191.4%
31,100
+196.2%
0.01%
+133.3%
TLRY BuyTILRAY INCcall$3,274,000
+138.8%
465,700
+283.6%
0.01%
+133.3%
PNW BuyPINNACLE WEST CAP CORPput$3,162,000
+1149.8%
44,800
+1180.0%
0.01%
+600.0%
IT SellGARTNER INCput$3,343,000
-26.2%
10,000
-32.9%
0.01%
-30.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$3,274,000
+261.8%
36,900
+202.5%
0.01%
+250.0%
VG BuyVONAGE HLDGS CORP$3,182,000
+90.0%
153,076
+47.3%
0.01%
+75.0%
CDW NewCDW CORPcall$3,092,00015,100
+100.0%
0.01%
PLTK NewPLAYTIKA HLDG CORPput$3,323,000192,200
+100.0%
0.01%
MSOS NewADVISORSHARES TRpure us cannabis$3,357,000131,166
+100.0%
0.01%
OMF SellONEMAIN HLDGS INCcall$2,592,000
-15.6%
51,800
-6.7%
0.01%
-14.3%
CYH SellCOMMUNITY HEALTH SYS INC NEWput$2,938,000
+7.1%
220,700
-5.9%
0.01%0.0%
CG SellCARLYLE GROUP INCcall$2,822,000
-60.5%
51,400
-66.0%
0.01%
-62.5%
ZNGA SellZYNGA INCcl a$2,779,000
-22.1%
434,154
-8.3%
0.01%
-25.0%
MSGE NewMADISON SQUARE GRDN ENTERTNMcl a$2,879,00040,933
+100.0%
0.01%
TROW SellPRICE T ROWE GROUP INCcall$2,852,000
-79.9%
14,503
-79.9%
0.01%
-81.2%
ARKF SellARK ETF TRcall$2,655,000
-31.8%
65,000
-17.6%
0.01%
-33.3%
SIX NewSIX FLAGS ENTMT CORP NEWcall$2,815,00066,100
+100.0%
0.01%
LAZR SellLUMINAR TECHNOLOGIES INCcall$2,990,000
-76.6%
176,800
-78.5%
0.01%
-79.3%
KGC SellKINROSS GOLD CORP$2,926,000
-30.3%
503,584
-35.7%
0.01%
-33.3%
FVRR BuyFIVERR INTL LTDcall$2,854,000
+404.2%
25,100
+709.7%
0.01%
+500.0%
TECK SellTECK RESOURCES LTDput$2,703,000
-59.9%
93,800
-65.3%
0.01%
-60.0%
MTB BuyM & T BK CORPput$2,596,000
+46.1%
16,900
+42.0%
0.01%
+50.0%
TROW SellPRICE T ROWE GROUP INCput$2,950,000
-70.8%
15,000
-70.8%
0.01%
-73.9%
CEQP SellCRESTWOOD EQUITY PARTNERS LPcall$2,905,000
-31.4%
105,300
-29.4%
0.01%
-33.3%
NKLA BuyNIKOLA CORPput$2,898,000
+72.3%
293,600
+86.3%
0.01%
+50.0%
APPN BuyAPPIAN CORPput$2,589,000
+13526.3%
39,700
+19750.0%
0.01%
NewARQIT QUANTUM INCcall$2,675,000111,700
+100.0%
0.01%
UNG BuyUNITED STS NAT GAS FD LPcall$3,038,000
+8.0%
243,200
+74.3%
0.01%0.0%
FUBO SellFUBOTV INCcall$2,722,000
-69.7%
175,400
-53.3%
0.01%
-70.0%
SGMS BuySCIENTIFIC GAMES CORP$2,798,000
+72.4%
41,872
+114.3%
0.01%
+50.0%
HLF BuyHERBALIFE NUTRITION LTDput$3,017,000
+240.5%
73,700
+252.6%
0.01%
+200.0%
SM BuySM ENERGY CO$2,775,000
+20.3%
94,144
+7.7%
0.01%
+20.0%
PLL NewPIEDMONT LITHIUM INCput$2,607,00049,700
+100.0%
0.01%
KTOS  KRATOS DEFENSE & SEC SOLUTIOput$2,664,000
-13.0%
137,3000.0%0.01%
-14.3%
CNC SellCENTENE CORP DEL$2,775,000
-39.8%
33,678
-54.4%
0.01%
-40.0%
PDD SellPINDUODUO INCsponsored ads$2,623,000
-94.4%
44,994
-91.2%
0.01%
-94.2%
JWSM  JAWS MUSTANG ACQUISITION COR$2,986,000
-0.1%
306,2790.0%0.01%
-14.3%
CANO NewCANO HEALTH INCcall$2,673,000300,000
+100.0%
0.01%
HBAN SellHUNTINGTON BANCSHARES INCcall$2,682,000
-14.1%
173,900
-13.9%
0.01%
-14.3%
KRE SellSPDR SER TRcall$2,940,000
-73.5%
41,500
-74.6%
0.01%
-76.0%
FSNB BuyFUSION ACQUISITION CORP II$2,718,000
+10.9%
280,231
+11.0%
0.01%
+20.0%
CLF SellCLEVELAND-CLIFFS INC NEW$2,640,000
-61.3%
121,273
-64.8%
0.01%
-60.0%
FINX NewGLOBAL X FDSput$2,638,00065,900
+100.0%
0.01%
STE BuySTERIS PLCcall$2,775,000
+76.4%
11,400
+48.1%
0.01%
+50.0%
FIVN BuyFIVE9 INC$3,024,000
+272.9%
22,021
+333.7%
0.01%
+200.0%
SPGI SellS&P GLOBAL INCcall$2,690,000
-71.6%
5,700
-74.4%
0.01%
-71.4%
ICLR BuyICON PLCcall$2,788,000
+717.6%
9,002
+592.5%
0.01%
+500.0%
AVB SellAVALONBAY CMNTYS INCput$2,703,000
-18.1%
10,700
-28.2%
0.01%
-14.3%
BCC BuyBOISE CASCADE CO DELcall$2,748,000
+447.4%
38,600
+315.1%
0.01%
+500.0%
BYD BuyBOYD GAMING CORPput$2,859,000
+90.7%
43,600
+84.0%
0.01%
+100.0%
CRNC BuyCERENCE INC$2,805,000
+152.5%
36,595
+216.7%
0.01%
+200.0%
DBX SellDROPBOX INCcall$2,694,000
-61.7%
109,800
-54.3%
0.01%
-62.5%
DBX BuyDROPBOX INCcl a$2,983,000
+418.8%
121,571
+517.7%
0.01%
+500.0%
XME BuySPDR SER TRput$2,660,000
+21.4%
59,400
+13.1%
0.01%
+20.0%
GSAQ BuyGLOBAL SYNERGY ACQUISIT CORP$2,910,000
+11.2%
295,572
+10.6%
0.01%0.0%
HLIO NewHELIOS TECHNOLOGIES INC$2,825,00026,857
+100.0%
0.01%
STNG SellSCORPIO TANKERS INC$2,771,000
-65.1%
216,292
-49.5%
0.01%
-66.7%
WMT SellWALMART INC$2,975,000
-79.2%
20,561
-80.0%
0.01%
-81.2%
KBE SellSPDR SER TRcall$2,974,000
-6.2%
54,500
-9.0%
0.01%
-14.3%
OPEN BuyOPENDOOR TECHNOLOGIES INC$2,997,000
+7.0%
205,123
+50.4%
0.01%0.0%
BCOR SellBLUCORA INCput$2,832,000
-8.1%
163,500
-17.3%
0.01%
-14.3%
INKA SellKLUDEIN I ACQUISITION CORPcl a$2,952,000
-0.6%
300,001
-0.4%
0.01%
-14.3%
ICHR BuyICHOR HOLDINGSput$2,808,000
+83.2%
61,000
+63.5%
0.01%
+100.0%
JCIC BuyJACK CREEK INVESTMENT CORP$2,743,000
+4.6%
281,068
+4.5%
0.01%0.0%
ACM BuyAECOMcall$2,939,000
+389.8%
38,000
+300.0%
0.01%
+500.0%
XHB BuySPDR SER TRcall$2,942,000
+644.8%
34,300
+523.6%
0.01%
+500.0%
PWR SellQUANTA SVCS INCput$2,855,000
-71.8%
24,900
-72.1%
0.01%
-73.9%
STT SellSTATE STR CORPcall$2,623,000
-24.8%
28,200
-31.6%
0.01%
-25.0%
PBR BuyPETROLEO BRASILEIRO SA PETROcall$3,039,000
+997.1%
276,800
+932.8%
0.01%
+500.0%
GNOG  GOLDEN NUGGET ONLINE GAMINcall$2,934,000
-42.7%
294,9000.0%0.01%
-45.5%
CNR BuyCORNERSTONE BLDG BRANDS INC$2,852,000
+8542.4%
163,519
+7034.3%
0.01%
WU BuyWESTERN UN CO$2,995,000
+62.3%
167,866
+83.9%
0.01%
+50.0%
HOG BuyHARLEY DAVIDSON INCcall$2,619,000
+140.9%
69,500
+134.0%
0.01%
+200.0%
VRTX SellVERTEX PHARMACEUTICALS INC$2,595,000
-59.3%
11,815
-66.4%
0.01%
-57.1%
RILY BuyB. RILEY FINANCIAL INC$2,859,000
+63.5%
32,169
+8.6%
0.01%
+50.0%
CLH BuyCLEAN HARBORS INCput$2,594,000
+12.5%
26,000
+17.1%
0.01%
+20.0%
LAND BuyGLADSTONE LD CORPcall$3,035,000
+866.6%
89,900
+551.4%
0.01%
+500.0%
BSKY BuyBIG SKY GROWTH PARTNERS INC$2,662,000
+8.9%
274,153
+9.7%
0.01%
+20.0%
CHRW BuyC H ROBINSON WORLDWIDE INCput$2,702,000
+15794.1%
25,100
+12450.0%
0.01%
IP BuyINTERNATIONAL PAPER COcall$2,875,000
+2.8%
61,200
+22.4%
0.01%0.0%
BuySTONEBRIDGE ACQUISITION CORP$2,620,000
+2012.9%
266,000
+2028.0%
0.01%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$2,991,000
-57.6%
31,781
-63.2%
0.01%
-62.5%
TGH SellTEXTAINER GROUP HOLDINGS LTDput$2,650,000
-22.2%
74,200
-23.9%
0.01%
-25.0%
KHC SellKRAFT HEINZ COcall$2,847,000
-8.1%
79,300
-5.7%
0.01%
-14.3%
BOOT BuyBOOT BARN HLDGS INCcall$2,769,000
+592.2%
22,500
+400.0%
0.01%
+500.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$2,922,000
+37.2%
48,255
+27.7%
0.01%
+20.0%
LOKM SellLIVE OAK MOBILITY ACQUISI CO$2,931,000
+1.0%
299,999
-0.0%
0.01%0.0%
PAYX NewPAYCHEX INCput$2,716,00019,900
+100.0%
0.01%
IBM SellINTERNATIONAL BUSINESS MACHS$2,747,000
-8.7%
20,545
-5.2%
0.01%
-14.3%
FICO BuyFAIR ISAAC CORPcall$2,689,000
+745.6%
6,200
+675.0%
0.01%
+500.0%
IBKR  INTERACTIVE BROKERS GROUP INput$2,780,000
+27.4%
35,0000.0%0.01%
+20.0%
VTR BuyVENTAS INCput$2,597,000
+6.2%
50,800
+14.7%
0.01%
+20.0%
LH SellLABORATORY CORP AMER HLDGScall$2,671,000
+0.9%
8,500
-9.6%
0.01%0.0%
NRG SellNRG ENERGY INCcall$2,710,000
+3.6%
62,900
-1.9%
0.01%0.0%
NIO NewNIO INCspon ads$2,780,00087,755
+100.0%
0.01%
CPA NewCOPA HOLDINGS SAput$2,835,00034,300
+100.0%
0.01%
CPE SellCALLON PETE CO DELcall$2,608,000
-54.5%
55,200
-52.7%
0.01%
-53.8%
BuyMACONDRAY CAP ACQUISITN CORP$3,015,000
+13.9%
306,087
+13.7%
0.01%0.0%
ZG BuyZILLOW GROUP INCcall$2,756,000
-7.4%
44,300
+31.8%
0.01%
-14.3%
INSP SellINSPIRE MED SYS INCput$2,876,000
-65.0%
12,500
-64.6%
0.01%
-66.7%
PKG SellPACKAGING CORP AMERput$2,914,000
-18.1%
21,400
-17.4%
0.01%
-25.0%
JOFF BuyJOFF FINTECH ACQUISITION COR$2,673,000
+35.2%
274,143
+34.1%
0.01%
+50.0%
PKX NewPOSCOput$2,728,00046,800
+100.0%
0.01%
YNDX BuyYANDEX N Vput$2,741,000
+34162.5%
45,300
+45200.0%
0.01%
KVSC  KHOSLA VENTURES ACQUT CO III$2,928,000
-0.4%
299,9990.0%0.01%
-14.3%
STLA SellSTELLANTIS N.Vput$3,045,000
-1.9%
162,300
-0.1%
0.01%
-14.3%
SKY BuySKYLINE CHAMPION CORPORATIONcall$2,701,000
+287.5%
34,200
+194.8%
0.01%
+200.0%
RHI SellROBERT HALF INTL INCput$2,632,000
-33.2%
23,600
-39.9%
0.01%
-33.3%
CCS NewCENTURY CMNTYS INC$3,004,00036,732
+100.0%
0.01%
EMR BuyEMERSON ELEC COput$2,696,000
+37.6%
29,000
+39.4%
0.01%
+50.0%
SMAR SellSMARTSHEET INC$2,930,000
-14.4%
37,835
-23.9%
0.01%
-25.0%
CPRI BuyCAPRI HOLDINGS LIMITEDput$2,817,000
+393.3%
43,400
+267.8%
0.01%
+500.0%
BXC BuyBLUELINX HLDGS INCcall$2,969,000
+346.5%
31,000
+127.9%
0.01%
+500.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEput$3,039,000
-74.3%
60,255
-72.6%
0.01%
-76.9%
YUMC SellYUM CHINA HLDGS INCcall$2,856,000
-63.8%
57,300
-57.7%
0.01%
-66.7%
HFC BuyHOLLYFRONTIER CORPput$2,773,000
+378.1%
84,600
+383.4%
0.01%
+500.0%
OPRX NewOPTIMIZERX CORP$2,588,00041,676
+100.0%
0.01%
IIVI BuyII-VI INCcall$2,890,000
+391.5%
42,300
+327.3%
0.01%
+500.0%
ALSN SellALLISON TRANSMISSION HLDGS Iput$2,781,000
-9.5%
76,500
-12.1%
0.01%
-14.3%
INFY BuyINFOSYS LTDcall$2,842,000
+3902.8%
112,300
+3409.4%
0.01%
USB SellUS BANCORP DELput$2,865,000
-61.4%
51,000
-59.2%
0.01%
-64.7%
ARLP BuyALLIANCE RESOURCE PARTNERS Lut ltd part$3,016,000
+63.3%
238,570
+40.4%
0.01%
+50.0%
VRNT BuyVERINT SYS INCput$2,620,000
+31.5%
49,900
+12.1%
0.01%
+50.0%
KLIC BuyKULICKE & SOFFA INDS INCput$2,803,000
+341.4%
46,300
+324.8%
0.01%
+500.0%
WK BuyWORKIVA INC$2,842,000
+657.9%
21,778
+718.4%
0.01%
+500.0%
UCTT BuyULTRA CLEAN HLDGS INCcall$2,765,000
+117.9%
48,200
+61.7%
0.01%
+100.0%
BMY SellBRISTOL-MYERS SQUIBB CO$2,773,000
-87.1%
44,478
-87.7%
0.01%
-87.5%
SCI BuySERVICE CORP INTLcall$2,818,000
+328.9%
39,700
+264.2%
0.01%
+500.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$2,865,000
+662.0%
201,209
+937.4%
0.01%
+500.0%
RADA BuyRADA ELECTR INDS LTDput$2,834,000
+27.1%
300,800
+43.5%
0.01%
+20.0%
QSR BuyRESTAURANT BRANDS INTL INCput$2,694,000
+296.8%
44,400
+300.0%
0.01%
+200.0%
MAA BuyMID-AMER APT CMNTYS INCput$2,983,000
+70.0%
13,000
+38.3%
0.01%
+50.0%
RGLD SellROYAL GOLD INCput$2,925,000
-25.8%
27,800
-32.7%
0.01%
-33.3%
SON NewSONOCO PRODS COput$2,345,00040,500
+100.0%
0.01%
VLAT BuyVALOR LATITUDE ACQUISITN COR$2,115,000
+0.1%
218,497
+0.9%
0.01%0.0%
FUBO BuyFUBOTV INCput$2,140,000
+42700.0%
137,900
+68850.0%
0.01%
AMC SellAMC ENTMT HLDGS INCcall$2,162,000
-58.1%
79,500
-41.4%
0.01%
-58.3%
BOX SellBOX INCput$2,315,000
+6.2%
88,400
-4.0%
0.01%0.0%
FINX NewGLOBAL X FDSfintech etf$2,323,00058,021
+100.0%
0.01%
NewSOFTWARE ACQUISITN GRP INC I$2,170,000220,098
+100.0%
0.01%
CONN BuyCONNS INCcall$2,201,000
+98.8%
93,600
+93.0%
0.01%
+150.0%
GLOB NewGLOBANT S A$2,252,0007,170
+100.0%
0.01%
SLAB BuySILICON LABORATORIES INCcall$2,394,000
+850.0%
11,600
+544.4%
0.01%
+400.0%
CLVT BuyCLARIVATE PLCput$2,559,000
+923.6%
108,800
+854.4%
0.01%
+400.0%
CLRM  CLARIM ACQUISITION CORP$2,442,0000.0%249,9960.0%0.01%0.0%
CCMP BuyCMC MATERIALS INC$2,564,000
+612.2%
13,374
+357.9%
0.01%
+400.0%
INVE BuyIDENTIV INCcall$2,232,000
+1062.5%
79,300
+677.5%
0.01%
LIT SellGLOBAL X FDSlithium btry etf$2,327,000
-63.0%
27,562
-64.1%
0.01%
-64.3%
SellGXO LOGISTICS INCORPORATED$2,551,000
+4.2%
28,084
-10.1%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS$2,467,000
+3146.1%
27,096
+3014.5%
0.01%
AJG NewGALLAGHER ARTHUR J & CO$2,377,00014,009
+100.0%
0.01%
HAYW BuyHAYWARD HLDGS INC$2,167,000
+55.7%
82,614
+32.0%
0.01%
+66.7%
HA SellHAWAIIAN HOLDINGS INCput$2,195,000
-43.7%
119,500
-33.6%
0.01%
-44.4%
WB SellWEIBO CORPput$2,203,000
-41.3%
71,100
-10.0%
0.01%
-37.5%
WWE SellWORLD WRESTLING ENTMT INCput$2,319,000
-60.2%
47,000
-54.6%
0.01%
-61.5%
GME SellGAMESTOP CORP NEWput$2,241,000
-57.6%
15,100
-49.8%
0.01%
-58.3%
AVAV BuyAEROVIRONMENT INC$2,140,000
+17.3%
34,501
+63.1%
0.01%
+25.0%
WAL SellWESTERN ALLIANCE BANCORP$2,535,000
-14.2%
23,547
-13.2%
0.01%
-28.6%
HSY SellHERSHEY COcall$2,515,000
-12.1%
13,000
-23.1%
0.01%
-16.7%
TRI SellTHOMSON REUTERS CORP.call$2,129,000
-25.6%
17,800
-31.3%
0.01%
-16.7%
SIMO SellSILICON MOTION TECHNOLOGY COput$2,490,000
-80.8%
26,200
-86.1%
0.01%
-82.8%
HONE  HARBORONE BANCORP INC NEWput$2,520,000
+5.7%
169,8000.0%0.01%0.0%
HIMX SellHIMAX TECHNOLOGIES INCcall$2,414,000
-13.4%
151,000
-42.2%
0.01%
-16.7%
PAGP SellPLAINS GP HLDGS L Pput$2,295,000
-32.2%
226,300
-27.9%
0.01%
-37.5%
IP NewINTERNATIONAL PAPER COput$2,537,00054,000
+100.0%
0.01%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$2,268,000
+95.9%
140,854
+98.7%
0.01%
+66.7%
HBI BuyHANESBRANDS INCcall$2,204,000
+93.5%
131,800
+98.5%
0.01%
+66.7%
WIT SellWIPRO LTDspon adr 1 sh$2,159,000
+2.4%
221,239
-7.4%
0.01%0.0%
PRLB BuyPROTO LABS INCput$2,449,000
+651.2%
47,700
+873.5%
0.01%
+400.0%
BBBY SellBED BATH & BEYOND INCcall$2,342,000
-50.1%
160,600
-40.8%
0.01%
-50.0%
PFG NewPRINCIPAL FINANCIAL GROUP INcall$2,206,00030,500
+100.0%
0.01%
WGO BuyWINNEBAGO INDS INCcall$2,278,000
+56.5%
30,400
+51.2%
0.01%
+66.7%
BDX BuyBECTON DICKINSON & COput$2,540,000
+1189.3%
10,100
+1162.5%
0.01%
HPQ BuyHP INC$2,224,000
+75.7%
59,045
+27.6%
0.01%
+66.7%
AVTR SellAVANTOR INC$2,172,000
-31.5%
51,550
-33.5%
0.01%
-28.6%
BZH BuyBEAZER HOMES USA INCcall$2,285,000
+69.4%
98,400
+25.8%
0.01%
+66.7%
ERF BuyENERPLUS CORP$2,464,000
+176.5%
232,933
+109.2%
0.01%
+150.0%
PPG NewPPG INDS INC$2,479,00014,376
+100.0%
0.01%
LEG BuyLEGGETT & PLATT INCput$2,457,000
+1272.6%
59,700
+1392.5%
0.01%
EDR BuyENDEAVOR GROUP HLDGS INC$2,329,000
+160.8%
66,757
+114.3%
0.01%
+150.0%
TER SellTERADYNE INCcall$2,208,000
-76.9%
13,500
-84.6%
0.01%
-76.2%
EFX SellEQUIFAX INCput$2,254,000
-57.6%
7,700
-63.3%
0.01%
-58.3%
AMC SellAMC ENTMT HLDGS INCput$2,434,000
-71.9%
89,500
-60.7%
0.01%
-73.7%
LC NewLENDINGCLUB CORP$2,131,00088,147
+100.0%
0.01%
PD BuyPAGERDUTY INCput$2,384,000
+1.3%
68,600
+20.8%
0.01%0.0%
LPLA BuyLPL FINL HLDGS INC$2,451,000
+26.9%
15,308
+24.3%
0.01%
+25.0%
BLD BuyTOPBUILD CORPcall$2,457,000
+178.9%
8,902
+107.0%
0.01%
+150.0%
NewLIGHTSPEED COMMERCE INC$2,265,00056,030
+100.0%
0.01%
AEAC SellAUTHENTIC EQUITY ACQUISTN CO$2,379,000
-1.9%
243,754
-2.5%
0.01%0.0%
SellLIGHTSPEED COMMERCE INCcall$2,199,000
-78.3%
54,400
-48.2%
0.01%
-78.3%
SUMO BuySUMO LOGIC INCput$2,406,000
+2487.1%
177,400
+2958.6%
0.01%
ELAN NewELANCO ANIMAL HEALTH INCcall$2,404,00084,700
+100.0%
0.01%
EGHT Buy8X8 INC NEW$2,224,000
+4176.9%
132,715
+5924.3%
0.01%
EHTH SellEHEALTH INC$2,286,000
-70.7%
89,652
-53.5%
0.01%
-70.6%
NXST SellNEXSTAR MEDIA GROUP INCput$2,265,000
-13.4%
15,000
-12.8%
0.01%
-16.7%
CTLT SellCATALENT INCcall$2,509,000
-12.3%
19,600
-8.8%
0.01%
-16.7%
LFUS BuyLITTELFUSE INCcall$2,456,000
+1397.6%
7,803
+1200.5%
0.01%
MJ  ETF MANAGERS TRput$2,216,000
-23.0%
200,0000.0%0.01%
-16.7%
MJ BuyETF MANAGERS TRetfmg altr hrvst$2,135,000
+50.4%
192,691
+95.3%
0.01%
+66.7%
PK BuyPARK HOTELS & RESORTS INCcall$2,426,000
+3050.6%
128,500
+3112.5%
0.01%
TWNI  TAILWIND INTERNATNAL ACQ COR$2,438,000
+0.5%
250,0000.0%0.01%0.0%
BuyACROPOLIS INFRASTRUCTURE ACQcl a$2,213,000
+14.3%
227,720
+13.9%
0.01%
+25.0%
WAB NewWABTEC$2,251,00024,439
+100.0%
0.01%
AY SellATLANTICA SUSTAINABLE INFR Pput$2,292,000
-24.8%
64,100
-27.4%
0.01%
-28.6%
CPUH  COMPUTE HEALTH ACQUISITIN CO$2,330,000
-0.4%
239,4960.0%0.01%0.0%
OZON BuyOZON HLDGS PLCcall$2,437,000
+49.1%
82,300
+154.0%
0.01%
+25.0%
DOCS NewDOXIMITY INCcall$2,276,00045,400
+100.0%
0.01%
LOVE BuyLOVESAC COMPANYput$2,279,000
+515.9%
34,400
+514.3%
0.01%
+400.0%
OVV SellOVINTIV INCcall$2,298,000
-40.3%
68,200
-41.8%
0.01%
-44.4%
AQUA BuyEVOQUA WATER TECHNOLOGIES COcall$2,314,000
+2985.3%
49,500
+2375.0%
0.01%
EXAS SellEXACT SCIENCES CORPput$2,210,000
-59.0%
28,400
-49.7%
0.01%
-58.3%
URNM BuyEXCHANGE TRADED CONCEPTS TRcall$2,564,000
+1758.0%
35,600
+1877.8%
0.01%
APP BuyAPPLOVIN CORP$2,335,000
+427.1%
24,770
+305.0%
0.01%
+400.0%
GL BuyGLOBE LIFE INCput$2,118,000
+54.5%
22,600
+46.8%
0.01%
+66.7%
CFG SellCITIZENS FINL GROUP INCcall$2,145,000
-41.5%
45,400
-41.9%
0.01%
-37.5%
KHC BuyKRAFT HEINZ CO$2,471,000
+78.4%
68,839
+83.0%
0.01%
+66.7%
SLG SellSL GREEN RLTY CORP$2,231,000
-17.7%
31,120
-18.7%
0.01%
-16.7%
EXPD BuyEXPEDITORS INTL WASH INC$2,412,000
+280.4%
17,964
+237.7%
0.01%
+400.0%
YEXT NewYEXT INCput$2,221,000223,900
+100.0%
0.01%
AMN BuyAMN HEALTHCARE SVCS INCcall$2,557,000
+84.2%
20,900
+72.7%
0.01%
+66.7%
TWI NewTITAN INTL INC ILLcall$2,112,000192,700
+100.0%
0.01%
PHG NewKONINKLIJKE PHILIPS N Vput$2,310,00062,700
+100.0%
0.01%
MDH SellMDH ACQUISITION CORP$2,450,000
-1.0%
249,999
-0.5%
0.01%
-16.7%
LIN BuyLINDE PLCput$2,286,000
+358.1%
6,600
+288.2%
0.01%
+400.0%
VSAT SellVIASAT INCput$2,392,000
-41.3%
53,700
-27.4%
0.01%
-44.4%
HTHT SellHUAZHU GROUP LTDcall$2,233,000
-43.6%
59,800
-30.8%
0.01%
-44.4%
BTI BuyBRITISH AMERN TOB PLCcall$2,174,000
+54250.0%
58,100
+58000.0%
0.01%
HERA  FTAC HERA ACQUISITION CORP$2,442,000
+0.3%
249,9760.0%0.01%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS Iput$2,153,000
+89.7%
27,500
+57.1%
0.01%
+66.7%
APPS NewDIGITAL TURBINE INC$2,539,00041,637
+100.0%
0.01%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$2,288,000
-70.5%
110,322
-62.0%
0.01%
-70.6%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcall$2,186,000
+17.9%
105,400
+51.9%
0.01%
+25.0%
SIVB BuySVB FINANCIAL GROUP$2,511,000
+125450.0%
3,702
+123300.0%
0.01%
SYY BuySYSCO CORPput$2,537,000
+22.4%
32,300
+22.3%
0.01%0.0%
ZNGA SellZYNGA INCcall$2,578,000
-24.4%
402,800
-11.0%
0.01%
-37.5%
ZNGA SellZYNGA INCput$2,302,000
-56.3%
359,700
-48.6%
0.01%
-58.3%
SABR SellSABRE CORPput$2,458,000
-62.8%
286,100
-48.8%
0.01%
-66.7%
AGAC BuyAFRICAN GOLD ACQUISITION COR$2,147,000
+10.4%
221,843
+10.9%
0.01%
+25.0%
MAIN BuyMAIN STR CAP CORPput$2,494,000
+596.6%
55,600
+539.1%
0.01%
+400.0%
NewGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$2,535,000250,000
+100.0%
0.01%
 ELLIOTT OPPORTUNITY II CORP$2,442,000
+0.3%
250,0000.0%0.01%0.0%
NOG BuyNORTHERN OIL AND GAS INC MNput$2,517,000
+2521.9%
122,300
+2617.8%
0.01%
AR BuyANTERO RESOURCES CORPcall$2,188,000
+85.3%
125,000
+99.0%
0.01%
+66.7%
GOEV SellCANOO INCcall$2,516,000
-29.0%
325,900
-29.3%
0.01%
-37.5%
BIGC BuyBIGCOMMERCE HLDGS INCcall$2,540,000
-16.8%
71,800
+19.1%
0.01%
-28.6%
UNM BuyUNUM GROUPcall$2,150,000
+50.2%
87,500
+53.2%
0.01%
+66.7%
DRI BuyDARDEN RESTAURANTS INC$2,290,000
+37.0%
15,202
+37.8%
0.01%
+25.0%
CAE NewCAE INC$2,192,00086,865
+100.0%
0.01%
WDAY SellWORKDAY INCcl a$2,435,000
-82.2%
8,912
-83.8%
0.01%
-83.9%
FNF NewFIDELITY NATIONAL FINANCIAL$2,454,00047,038
+100.0%
0.01%
SAFM BuySANDERSON FARMS INCput$2,503,000
+160.7%
13,100
+156.9%
0.01%
+150.0%
ONEM Sell1LIFE HEALTHCARE INC$2,136,000
-28.2%
121,566
-17.2%
0.01%
-28.6%
HIII SellHUDSON EXECUTIVE INVES III$2,430,000
-1.6%
250,000
-1.5%
0.01%
-16.7%
SUN BuySUNOCO LP/SUNOCO FIN CORPput$2,458,000
+82.5%
60,200
+66.8%
0.01%
+66.7%
AAWW SellATLAS AIR WORLDWIDE HLDGS INcall$2,334,000
-13.1%
24,800
-24.6%
0.01%
-16.7%
MUR SellMURPHY OIL CORPcall$2,230,000
-41.0%
85,400
-43.6%
0.01%
-37.5%
XRX NewXEROX HOLDINGS CORPput$2,346,000103,600
+100.0%
0.01%
AAP SellADVANCE AUTO PARTS INCcall$2,399,000
-0.1%
10,000
-13.0%
0.01%0.0%
BIG SellBIG LOTS INCcall$2,280,000
-62.3%
50,600
-63.8%
0.01%
-61.5%
CMA SellCOMERICA INCcall$2,349,000
-16.9%
27,000
-23.1%
0.01%
-16.7%
VRM BuyVROOM INCcall$2,212,000
+27.3%
205,000
+160.5%
0.01%
+25.0%
PLAN SellANAPLAN INCcall$2,357,000
-68.7%
51,400
-58.4%
0.01%
-70.6%
CRU BuyCRUCIBLE ACQUISITION CORP$2,192,000
+4.6%
225,000
+5.0%
0.01%0.0%
SWK SellSTANLEY BLACK & DECKER INCput$2,490,000
-56.6%
13,200
-59.6%
0.01%
-61.5%
CIBR BuyFIRST TR EXCHANGE TRADED FDnasdaq cyb etf$2,383,000
+628.7%
45,144
+571.9%
0.01%
+400.0%
CIBR BuyFIRST TR EXCHANGE TRADED FDput$2,455,000
+235.8%
46,500
+210.0%
0.01%
+150.0%
CROX NewCROCS INC$2,476,00019,312
+100.0%
0.01%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,391,000
-66.1%
3,583
-70.9%
0.01%
-68.8%
ALL BuyALLSTATE CORPput$2,353,000
+18000.0%
20,000
+19900.0%
0.01%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPput$2,191,000
+21.0%
79,400
+24.5%
0.01%
+25.0%
AUPH NewAURINIA PHARMACEUTICALS INCcall$2,529,000110,600
+100.0%
0.01%
ANF BuyABERCROMBIE & FITCH COcall$2,341,000
+181.4%
67,200
+204.1%
0.01%
+150.0%
COWN SellCOWEN INCput$2,559,000
-24.5%
70,900
-28.2%
0.01%
-37.5%
JWN NewNORDSTROM INC$2,359,000104,298
+100.0%
0.01%
MTDR SellMATADOR RES CO$2,576,000
-50.7%
69,779
-49.2%
0.01%
-58.3%
MTDR BuyMATADOR RES COput$2,477,000
+9.3%
67,100
+12.6%
0.01%0.0%
WY SellWEYERHAEUSER CO MTN BEcall$2,261,000
-39.6%
54,900
-47.9%
0.01%
-37.5%
JKS SellJINKOSOLAR HLDG CO LTDcall$2,404,000
-39.3%
52,300
-39.5%
0.01%
-44.4%
COTY BuyCOTY INC$2,273,000
+436.1%
216,441
+300.9%
0.01%
+400.0%
FLT BuyFLEETCOR TECHNOLOGIES INCcall$2,485,000
-13.5%
11,100
+0.9%
0.01%
-16.7%
OMC BuyOMNICOM GROUP INCput$2,520,000
+461.2%
34,400
+454.8%
0.01%
+400.0%
CDNA BuyCAREDX INC$2,422,000
+19.2%
53,259
+66.1%
0.01%0.0%
CNQ SellCANADIAN NAT RES LTDput$2,518,000
-12.1%
59,600
-24.0%
0.01%
-16.7%
GLW BuyCORNING INC$2,131,000
+121.7%
57,237
+117.4%
0.01%
+150.0%
HCC BuyWARRIOR MET COAL INC$2,274,000
+256.4%
88,456
+222.4%
0.01%
+400.0%
PETS BuyPETMED EXPRESS INCput$2,549,000
+81.4%
100,900
+92.9%
0.01%
+66.7%
NYCB SellNEW YORK CMNTY BANCORP INCput$2,127,000
-7.7%
174,200
-2.7%
0.01%0.0%
UMC BuyUNITED MICROELECTRONICS CORPcall$2,362,000
+412.4%
201,900
+401.0%
0.01%
+400.0%
POW SellPOWERED BRANDScl a$2,387,000
-0.0%
243,826
-0.0%
0.01%0.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGScall$2,278,000
+89.8%
44,500
+123.6%
0.01%
+66.7%
GNK BuyGENCO SHIPPING & TRADING LTDcall$2,138,000
+78.8%
133,600
+124.9%
0.01%
+66.7%
INSP BuyINSPIRE MED SYS INCcall$2,348,000
+235.9%
10,202
+240.1%
0.01%
+150.0%
LAZ BuyLAZARD LTDcall$2,129,000
+212.2%
48,800
+227.5%
0.01%
+150.0%
UIS SellUNISYS CORPput$2,279,000
-44.6%
110,800
-32.3%
0.01%
-44.4%
MPW SellMEDICAL PPTYS TRUST INCcall$2,228,000
-61.1%
94,300
-67.0%
0.01%
-61.5%
SQSP NewSQUARESPACE INCput$2,210,00074,900
+100.0%
0.01%
DAC BuyDANAOS CORPORATION$2,538,000
+74.2%
33,992
+91.0%
0.01%
+66.7%
CTAS NewCINTAS CORPput$2,216,0005,000
+100.0%
0.01%
PSX SellPHILLIPS 66$2,495,000
-53.3%
34,435
-54.9%
0.01%
-58.3%
Y SellALLEGHANY CORP MDput$2,270,000
-28.7%
3,400
-33.3%
0.01%
-28.6%
ATHM SellAUTOHOME INCput$2,409,000
-49.4%
81,700
-19.5%
0.01%
-54.5%
EAT SellBRINKER INTL INCcall$2,448,000
-39.6%
66,900
-19.0%
0.01%
-44.4%
AOS SellSMITH A O CORPcall$2,163,000
-40.1%
25,200
-57.4%
0.01%
-37.5%
UNP SellUNION PAC CORP$2,573,000
-65.0%
10,214
-72.8%
0.01%
-68.8%
YY BuyJOYY INCcall$2,240,000
+20.2%
49,300
+45.0%
0.01%
+25.0%
PSX BuyPHILLIPS 66call$2,369,000
+483.5%
32,700
+463.8%
0.01%
+400.0%
IAA SellIAA INCcall$2,167,000
-26.3%
42,800
-20.6%
0.01%
-28.6%
RJF SellRAYMOND JAMES FINL INCcall$2,539,000
-80.0%
25,200
-81.7%
0.01%
-82.1%
AER BuyAERCAP HOLDINGS NVcall$2,283,000
+3208.7%
34,900
+2808.3%
0.01%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,422,000
-28.1%
13,630
-37.7%
0.01%
-37.5%
RNR SellRENAISSANCERE HLDGS LTDput$2,455,000
+0.6%
14,500
-17.1%
0.01%0.0%
ICLN NewISHARES TRcall$2,117,000100,000
+100.0%
0.01%
BEN BuyFRANKLIN RESOURCES INC$2,211,000
+106.2%
66,014
+83.0%
0.01%
+150.0%
COHU BuyCOHU INC$2,336,000
+78.2%
61,329
+49.4%
0.01%
+66.7%
BXP BuyBOSTON PROPERTIES INCcall$2,154,000
+1145.1%
18,700
+1068.8%
0.01%
STZ SellCONSTELLATION BRANDS INCput$2,234,000
-45.6%
8,900
-54.4%
0.01%
-44.4%
CLAR NewCLARUS CORP NEW$2,471,00089,143
+100.0%
0.01%
MS SellMORGAN STANLEYcall$2,572,000
-75.0%
26,200
-75.2%
0.01%
-78.3%
TYL BuyTYLER TECHNOLOGIES INCcall$2,476,000
+170.0%
4,602
+130.1%
0.01%
+150.0%
CC SellCHEMOURS CO$2,132,000
+5.2%
63,540
-8.9%
0.01%0.0%
IBB BuyISHARES TRput$2,442,000
+60.7%
16,000
+70.2%
0.01%
+66.7%
TGH BuyTEXTAINER GROUP HOLDINGS LTDcall$2,125,000
+55.3%
59,500
+51.8%
0.01%
+66.7%
VSTO BuyVISTA OUTDOOR INCput$2,248,000
+615.9%
48,800
+525.6%
0.01%
+400.0%
FOUR NewSHIFT4 PMTS INCcl a$2,242,00038,702
+100.0%
0.01%
INCY  INCYTE CORPput$1,835,000
+6.7%
25,0000.0%0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NEput$2,014,000
+48.2%
19,800
+39.4%
0.00%
+33.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$2,038,000
-50.1%
47,300
-48.9%
0.00%
-55.6%
TCVA  TCV ACQUISITION CORP$1,932,000
+0.6%
195,9090.0%0.00%0.0%
SPT SellSPROUT SOCIAL INCcall$1,660,000
-55.2%
18,300
-39.8%
0.00%
-50.0%
SPT BuySPROUT SOCIAL INCput$1,705,000
+1.3%
18,800
+36.2%
0.00%0.0%
STWD SellSTARWOOD PPTY TR INCcall$1,849,000
-53.5%
76,100
-53.3%
0.00%
-55.6%
SRCL NewSTERICYCLE INCput$1,855,00031,100
+100.0%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$1,919,000
+24.7%
45,069
+24.5%
0.00%
+33.3%
STOR BuySTORE CAP CORPput$1,906,000
+347.4%
55,400
+316.5%
0.00%
+300.0%
RGR NewSTURM RUGER & CO INC$2,102,00030,901
+100.0%
0.00%
NYT NewNEW YORK TIMES COcl a$2,025,00041,929
+100.0%
0.00%
SLF BuySUN LIFE FINANCIAL INC.call$1,882,000
+101.1%
33,800
+85.7%
0.00%
+100.0%
SIRI BuySIRIUS XM HOLDINGS INC$2,070,000
+131.3%
325,992
+122.3%
0.00%
+100.0%
NOVA NewSUNNOVA ENERGY INTL INC.put$1,868,00066,900
+100.0%
0.00%
TYL SellTYLER TECHNOLOGIES INCput$1,937,000
-66.7%
3,600
-71.7%
0.00%
-69.2%
VAQC  VECTOR ACQUISITION CORP II$1,851,000
+0.2%
189,4490.0%0.00%0.0%
WPCB  WARBURG PINCUS CAPTAL CORP I$1,952,000
-0.2%
199,9990.0%0.00%0.0%
CFLT SellCONFLUENT INC$1,885,000
+20.2%
24,731
-5.9%
0.00%
+33.3%
CB NewCHUBB LIMITEDput$1,933,00010,000
+100.0%
0.00%
GRMN SellGARMIN LTDput$1,852,000
-57.1%
13,600
-51.1%
0.00%
-60.0%
LEU BuyCENTRUS ENERGY CORPput$1,817,000
+133.8%
36,400
+81.1%
0.00%
+100.0%
TPX NewTEMPUR SEALY INTL INC$1,859,00039,519
+100.0%
0.00%
GLOB SellGLOBANT S Acall$1,759,000
-90.2%
5,600
-91.2%
0.00%
-90.0%
CONN BuyCONNS INCput$1,726,000
+1697.9%
73,400
+1647.6%
0.00%
SBSW BuySIBANYE STILLWATER LTDcall$1,727,000
+37.6%
137,700
+35.4%
0.00%
+33.3%
PNR NewPENTAIR PLC$2,104,00028,808
+100.0%
0.00%
UI BuyUBIQUITI INCcall$1,933,000
+487.5%
6,302
+472.9%
0.00%
+300.0%
CYBR  CYBERARK SOFTWARE LTDput$1,889,000
+9.8%
10,9000.0%0.00%0.0%
FVRR SellFIVERR INTL LTD$1,710,000
-83.6%
15,040
-73.6%
0.00%
-82.6%
NVMI BuyNOVA LTDput$2,022,000
+689.8%
13,800
+452.0%
0.00%
+300.0%
NYT BuyNEW YORK TIMES COcall$1,971,000
+4.2%
40,800
+6.2%
0.00%0.0%
S NewSENTINELONE INCcall$1,651,00032,700
+100.0%
0.00%
SMTC NewSEMTECH CORPput$2,045,00023,000
+100.0%
0.00%
PRSR BuyPROSPECTOR CAPITAL CORPcl a$1,673,000
+13.1%
171,788
+13.4%
0.00%
+33.3%
XLU SellSELECT SECTOR SPDR TRput$2,047,000
-32.3%
28,600
-39.5%
0.00%
-42.9%
CCS BuyCENTURY CMNTYS INCcall$1,726,000
+539.3%
21,100
+379.5%
0.00%
+300.0%
XLI SellSELECT SECTOR SPDR TRput$1,704,000
-28.9%
16,100
-34.3%
0.00%
-20.0%
DAC SellDANAOS CORPORATIONcall$1,889,000
-68.3%
25,300
-65.2%
0.00%
-69.2%
XLV SellSELECT SECTOR SPDR TRput$2,043,000
-74.6%
14,500
-77.0%
0.00%
-77.8%
ABC BuyAMERISOURCEBERGEN CORPcall$1,781,000
+157.0%
13,400
+131.0%
0.00%
+100.0%
SEE SellSEALED AIR CORP NEWcall$1,923,000
-21.7%
28,500
-36.4%
0.00%
-20.0%
URI BuyUNITED RENTALS INCcall$1,995,000
+89.5%
6,002
+100.1%
0.00%
+100.0%
SGMS BuySCIENTIFIC GAMES CORPcall$1,764,000
+16.1%
26,400
+44.3%
0.00%
+33.3%
SSAA SellSCIENCE STRATEGIC ACQ ALPHA$1,949,000
+0.4%
199,897
-0.0%
0.00%0.0%
CROX SellCROCS INCput$1,962,000
-19.6%
15,300
-10.0%
0.00%
-20.0%
ADI SellANALOG DEVICES INCput$1,846,000
-70.2%
10,500
-71.6%
0.00%
-71.4%
SDGR BuySCHRODINGER INCcall$2,027,000
-33.0%
58,200
+5.2%
0.00%
-42.9%
SDGR BuySCHRODINGER INC$1,920,000
-27.0%
55,113
+14.6%
0.00%
-33.3%
PLAN SellANAPLAN INCput$2,059,000
-84.4%
44,900
-79.3%
0.00%
-86.7%
CMI SellCUMMINS INCput$1,680,000
-85.1%
7,700
-84.6%
0.00%
-84.0%
ABMD SellABIOMED INCcall$1,652,000
-74.5%
4,600
-76.9%
0.00%
-71.4%
BUD BuyANHEUSER BUSCH INBEV SA/NVcall$1,732,000
+274.9%
28,600
+248.8%
0.00%
+300.0%
CM SellCANADIAN IMP BK COMMcall$1,900,000
-80.2%
16,300
-81.1%
0.00%
-81.0%
GOOS BuyCANADA GOOSE HLDGS INCcall$1,775,000
+197.8%
47,900
+186.8%
0.00%
+300.0%
ANSS SellANSYS INCput$1,765,000
-60.7%
4,400
-66.7%
0.00%
-60.0%
DAR SellDARLING INGREDIENTS INCcall$1,961,000
-72.4%
28,300
-71.4%
0.00%
-75.0%
SAIA SellSAIA INCcall$1,855,000
+18.1%
5,503
-16.6%
0.00%0.0%
DENN BuyDENNYS CORPcall$1,960,000
+105.5%
122,500
+109.8%
0.00%
+100.0%
ACTG NewACACIA RESH CORPput$2,052,000400,000
+100.0%
0.00%
DM NewDESKTOP METAL INCput$1,907,000385,300
+100.0%
0.00%
CCJ SellCAMECO CORPput$2,052,000
-64.4%
94,100
-64.6%
0.00%
-69.2%
APPS SellDIGITAL TURBINE INCcall$1,757,000
-82.0%
28,800
-79.7%
0.00%
-81.8%
DDS SellDILLARDS INCcall$1,715,000
-63.8%
7,000
-74.5%
0.00%
-63.6%
DIN BuyDINE BRANDS GLOBAL INCcall$2,108,000
+24.8%
27,800
+33.7%
0.00%0.0%
THC BuyTENET HEALTHCARE CORP$1,966,000
+218.1%
24,065
+158.8%
0.00%
+300.0%
DLB SellDOLBY LABORATORIES INCput$1,933,000
-11.1%
20,300
-17.8%
0.00%
-20.0%
DOMO BuyDOMO INCput$1,880,000
+1292.6%
37,900
+2268.8%
0.00%
CLBRU  COLOMBIER ACQUISITION CORPunit 99/99/9999$1,962,000
-0.6%
200,0000.0%0.00%0.0%
VLO SellVALERO ENERGY CORP$1,900,000
-69.8%
25,299
-71.6%
0.00%
-71.4%
NRAC BuyNOBLE ROCK ACQUISITION CORP$1,983,000
+1.2%
204,180
+1.1%
0.00%0.0%
ARMK NewARAMARKput$1,842,00050,000
+100.0%
0.00%
EOG BuyEOG RES INC$2,086,000
+23.0%
23,478
+11.1%
0.00%0.0%
ABUS BuyARBUTUS BIOPHARMA CORPcall$2,097,000
+72.3%
539,200
+90.1%
0.00%
+33.3%
RSX NewVANECK ETF TRUSTput$2,000,00075,000
+100.0%
0.00%
ARCB SellARCBEST CORPput$1,654,000
+24.1%
13,800
-15.3%
0.00%
+33.3%
EPWR BuyEMPOWERMENT & INCLUSION CAPI$2,028,000
+3.7%
208,168
+4.1%
0.00%0.0%
BEP BuyBROOKFIELD RENEWABLE PARTNERput$1,696,000
+151.3%
47,400
+159.0%
0.00%
+100.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTORcall$1,811,000
+243.6%
29,900
+78.0%
0.00%
+300.0%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$1,793,00029,600
+100.0%
0.00%
ERF NewENERPLUS CORPput$1,653,000156,200
+100.0%
0.00%
CAL BuyCALERES INCput$1,730,000
+526.8%
76,300
+515.3%
0.00%
+300.0%
VB NewVANGUARD INDEX FDScall$1,673,0007,404
+100.0%
0.00%
RKT BuyROCKET COS INC$2,077,000
+110.6%
148,359
+141.4%
0.00%
+100.0%
NVST NewENVISTA HOLDINGS CORPORATIONcall$1,816,00040,300
+100.0%
0.00%
EPHY SellEPIPHANY TECHNOLOGY ACQUISIT$1,951,000
-7.9%
199,897
-7.8%
0.00%
-20.0%
RAD SellRITE AID CORPcall$1,923,000
-31.3%
130,900
-33.6%
0.00%
-33.3%
CAL BuyCALERES INC$1,833,000
+59.1%
80,817
+55.9%
0.00%
+33.3%
VRSK NewVERISK ANALYTICS INCput$1,990,0008,700
+100.0%
0.00%
VET SellVERMILION ENERGY INC$1,714,000
+7.8%
136,123
-15.3%
0.00%0.0%
ASAN SellASANA INCcl a$1,833,000
-77.4%
24,589
-68.5%
0.00%
-77.8%
EVRI SellEVERI HLDGS INCcall$1,872,000
-24.0%
87,700
-13.9%
0.00%
-20.0%
ES BuyEVERSOURCE ENERGYcall$1,656,000
+331.2%
18,200
+287.2%
0.00%
+300.0%
VET NewVERMILION ENERGY INCcall$1,789,000142,100
+100.0%
0.00%
FINM BuyMARLIN TECHNOLOGY CORP$1,999,000
+10.3%
204,811
+10.3%
0.00%0.0%
RVLV NewREVOLVE GROUP INCcl a$1,721,00030,711
+100.0%
0.00%
EXPI  EXP WORLD HLDGS INCput$1,684,000
-15.3%
50,0000.0%0.00%0.0%
ASH BuyASHLAND GLOBAL HLDGS INCcall$1,841,000
+321.3%
17,100
+249.0%
0.00%
+300.0%
RFP NewRESOLUTE FST PRODS INCput$1,774,000116,200
+100.0%
0.00%
SWET BuyATHLON ACQUISITION CORP$2,034,000
+1.5%
208,356
+1.7%
0.00%0.0%
FRT BuyFEDERAL RLTY INVT TRcall$1,718,000
+48.6%
12,600
+28.6%
0.00%
+33.3%
CZR SellCAESARS ENTERTAINMENT INC NEcall$1,768,000
-52.7%
18,900
-43.2%
0.00%
-50.0%
FNF BuyFIDELITY NATIONAL FINANCIALput$2,040,000
+14471.4%
39,100
+12933.3%
0.00%
FITB SellFIFTH THIRD BANCORPput$1,725,000
-6.8%
39,600
-9.2%
0.00%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$1,821,000
+9.8%
71,903
+11.8%
0.00%0.0%
RGA BuyREINSURANCE GRP OF AMERICA Iput$1,675,000
+81.5%
15,300
+84.3%
0.00%
+100.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$1,797,000
+339.4%
19,209
+427.0%
0.00%
+300.0%
ALNY NewALNYLAM PHARMACEUTICALS INCcall$1,730,00010,200
+100.0%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INCput$1,724,00075,400
+100.0%
0.00%
FND NewFLOOR & DECOR HLDGS INCcl a$2,108,00016,216
+100.0%
0.00%
FLO NewFLOWERS FOODS INCcall$1,777,00064,700
+100.0%
0.00%
ATHM NewAUTOHOME INCcall$2,008,00068,100
+100.0%
0.00%
VIRT SellVIRTU FINL INCcl a$1,754,000
-55.9%
60,848
-62.7%
0.00%
-55.6%
AEO SellAMERICAN EAGLE OUTFITTERS INput$1,932,000
-49.7%
76,300
-48.7%
0.00%
-55.6%
FNV NewFRANCO NEV CORP$1,966,00014,219
+100.0%
0.00%
FNV SellFRANCO NEV CORPput$1,881,000
-5.4%
13,600
-11.1%
0.00%0.0%
FMS NewFRESENIUS MED CARE AG&CO KGAcall$1,961,00060,400
+100.0%
0.00%
FMS NewFRESENIUS MED CARE AG&CO KGAput$2,055,00063,300
+100.0%
0.00%
FRPT BuyFRESHPET INC$2,055,000
+1367.9%
21,571
+2096.6%
0.00%
AN BuyAUTONATION INC$1,719,000
+50.3%
14,712
+56.6%
0.00%
+33.3%
TXRH SellTEXAS ROADHOUSE INCput$1,723,000
-29.4%
19,300
-27.7%
0.00%
-20.0%
AZO NewAUTOZONE INCcall$1,887,000900
+100.0%
0.00%
FUBO SellFUBOTV INC$1,687,000
-56.1%
108,680
-32.2%
0.00%
-55.6%
RRC SellRANGE RES CORPput$1,735,000
-37.3%
97,300
-20.4%
0.00%
-33.3%
GDS SellGDS HLDGS LTDput$2,061,000
-73.7%
43,700
-68.4%
0.00%
-76.5%
VZIO SellVIZIO HLDG CORP$1,705,000
-15.7%
87,733
-7.8%
0.00%
-20.0%
VNO BuyVORNADO RLTY TRsh ben int$1,897,000
+1.1%
45,311
+1.5%
0.00%0.0%
GILD SellGILEAD SCIENCES INC$2,059,000
-80.8%
28,352
-81.5%
0.00%
-83.3%
JCI SellJOHNSON CTLS INTL PLCput$1,943,000
-47.8%
23,900
-56.3%
0.00%
-50.0%
QDEL SellQUIDEL CORP$1,923,000
-63.0%
14,244
-61.3%
0.00%
-66.7%
QS SellQUANTUMSCAPE CORPput$1,740,000
-79.1%
78,400
-76.9%
0.00%
-78.9%
WEC BuyWEC ENERGY GROUP INCcall$1,893,000
+312.4%
19,500
+275.0%
0.00%
+300.0%
GMED BuyGLOBUS MED INCput$2,072,000
+1701.7%
28,700
+1813.3%
0.00%
QS SellQUANTUMSCAPE CORP$1,858,000
-57.4%
83,753
-52.9%
0.00%
-60.0%
QTWO SellQ2 HLDGS INCput$1,994,000
-40.0%
25,100
-39.5%
0.00%
-42.9%
GGG BuyGRACO INCcall$2,016,000
+200.0%
25,000
+160.4%
0.00%
+300.0%
GPMT NewGRANITE PT MTG TR INCput$1,710,000146,000
+100.0%
0.00%
PSTG BuyPURE STORAGE INCcall$1,904,000
+43.1%
58,500
+10.6%
0.00%
+33.3%
HSBC SellHSBC HLDGS PLCcall$1,927,000
-26.0%
63,900
-35.8%
0.00%
-33.3%
PEG BuyPUBLIC SVC ENTERPRISE GRP INcall$1,822,000
+225.4%
27,300
+196.7%
0.00%
+300.0%
TPB BuyTURNING PT BRANDS INCput$1,949,000
-10.1%
51,600
+13.7%
0.00%
-20.0%
CMS NewCMS ENERGY CORPcall$2,056,00031,600
+100.0%
0.00%
BLL BuyBALL CORPcall$1,665,000
+18400.0%
17,300
+17200.0%
0.00%
AEIS SellADVANCED ENERGY INDSput$1,885,000
-21.9%
20,700
-24.7%
0.00%
-20.0%
BuyHELLO GROUP INCcall$2,029,000
+112.7%
225,900
+150.4%
0.00%
+100.0%
THO BuyTHOR INDS INC$1,787,000
-11.1%
17,223
+5.2%
0.00%0.0%
BBD BuyBANCO BRADESCO S Asp adr pfd new$1,909,000
+154.5%
558,283
+185.1%
0.00%
+100.0%
PCOR NewPROCORE TECHNOLOGIES INCput$1,687,00021,100
+100.0%
0.00%
BBD  BANCO BRADESCO S Aput$1,650,000
-10.7%
482,5000.0%0.00%0.0%
CI SellCIGNA CORP NEW$2,047,000
-63.8%
8,913
-68.4%
0.00%
-69.2%
ITQ BuyITIQUIRA ACQUISITION CORP$1,988,000
+1.9%
204,111
+2.0%
0.00%0.0%
HLI NewHOULIHAN LOKEY INCcall$1,708,00016,500
+100.0%
0.00%
CIM BuyCHIMERA INVT CORPput$1,785,000
+79.9%
118,400
+77.2%
0.00%
+100.0%
DDD New3-D SYS CORP DEL$1,730,00080,329
+100.0%
0.00%
DDD Sell3-D SYS CORP DELcall$2,096,000
-58.5%
97,300
-46.9%
0.00%
-63.6%
APTS NewPREFERRED APT CMNTYS INCcall$2,037,000112,800
+100.0%
0.00%
TUP BuyTUPPERWARE BRANDS CORPcall$2,046,000
+11.6%
133,800
+54.1%
0.00%0.0%
IAC BuyIAC INTERACTIVECORP NEWput$1,895,000
+459.0%
14,500
+457.7%
0.00%
+300.0%
POST BuyPOST HLDGS INCcall$1,984,000
+481.8%
17,600
+467.7%
0.00%
+300.0%
TNDM  TANDEM DIABETES CARE INCput$1,882,000
+26.1%
12,5000.0%0.00%
+33.3%
IBN SellICICI BANK LIMITEDadr$1,972,000
-27.8%
99,630
-31.1%
0.00%
-33.3%
TFC SellTRUIST FINL CORPcall$2,020,000
-63.4%
34,500
-63.3%
0.00%
-66.7%
PI NewIMPINJ INCput$1,774,00020,000
+100.0%
0.00%
AEM SellAGNICO EAGLE MINES LTDcall$1,807,000
-75.4%
34,000
-76.0%
0.00%
-75.0%
NewWOLFSPEED INCcall$1,833,00016,400
+100.0%
0.00%
PLBY BuyPLBY GROUP INCput$1,644,000
+39.6%
61,700
+23.4%
0.00%
+33.3%
PLBY BuyPLBY GROUP INC$1,956,000
+42.7%
73,423
+26.2%
0.00%
+33.3%
WK SellWORKIVA INCcall$1,853,000
-56.6%
14,200
-53.1%
0.00%
-60.0%
IBKR NewINTERACTIVE BROKERS GROUP INcall$1,946,00024,500
+100.0%
0.00%
MMM Sell3M COput$1,723,000
-93.9%
9,700
-93.9%
0.00%
-93.7%
WWE SellWORLD WRESTLING ENTMT INCcall$1,727,000
-42.0%
35,000
-33.8%
0.00%
-42.9%
ADC BuyAGREE RLTY CORPput$1,691,000
+227.1%
23,700
+203.8%
0.00%
+300.0%
PHR NewPHREESIA INCput$1,758,00042,200
+100.0%
0.00%
BERY BuyBERRY GLOBAL GROUP INC$1,864,000
+81.0%
25,261
+49.3%
0.00%
+100.0%
TLGA BuyTLG ACQUISITION ONE CORP$2,090,000
+5.0%
214,773
+6.3%
0.00%0.0%
BERY SellBERRY GLOBAL GROUP INCput$2,103,000
-3.8%
28,500
-20.6%
0.00%
-20.0%
JLL BuyJONES LANG LASALLE INCcall$1,724,000
+15.8%
6,400
+6.7%
0.00%
+33.3%
PRFT SellPERFICIENT INCput$1,978,000
-23.3%
15,300
-31.4%
0.00%
-33.3%
PRFT SellPERFICIENT INCcall$1,655,000
-70.6%
12,800
-73.7%
0.00%
-69.2%
AMED SellAMEDISYS INC$2,021,000
-74.6%
12,486
-76.6%
0.00%
-77.8%
BuyGALATA ACQUISITION CORP$1,758,000
+1.9%
177,739
+2.0%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORPput$1,994,000
-29.6%
104,900
-14.6%
0.00%
-33.3%
PAG BuyPENSKE AUTOMOTIVE GRP INCput$1,694,000
+786.9%
15,800
+731.6%
0.00%
KAHC  KKR ACQUISITION HOLDING I CO$1,945,000
-0.1%
199,6890.0%0.00%0.0%
KLR BuyKALEYRA INCcall$1,909,000
+59.3%
190,100
+74.7%
0.00%
+33.3%
POWW BuyAMMO INC$1,742,000
-3.7%
319,603
+8.6%
0.00%0.0%
AMED SellAMEDISYS INCput$2,088,000
-78.8%
12,900
-80.5%
0.00%
-81.8%
YELL NewYELLOW CORPcall$1,828,000145,200
+100.0%
0.00%
KRP BuyKIMBELL RTY PARTNERS LPcall$1,847,000
+1626.2%
135,500
+1682.9%
0.00%
KC SellKINGSOFT CLOUD HLDGS LTDput$2,106,000
-69.7%
133,700
-45.5%
0.00%
-75.0%
KNSL SellKINSALE CAP GROUP INCput$1,927,000
+32.4%
8,100
-10.0%
0.00%
+33.3%
PCTY SellPAYLOCITY HLDG CORPput$1,818,000
-30.3%
7,700
-17.2%
0.00%
-33.3%
PARR BuyPAR PAC HOLDINGS INC$1,811,000
+66.6%
109,842
+58.8%
0.00%
+100.0%
PAR BuyPAR TECHNOLOGY CORPput$1,910,000
+60.1%
36,200
+86.6%
0.00%
+33.3%
PAAS SellPAN AMERN SILVER CORP$2,038,000
-41.4%
81,606
-45.4%
0.00%
-50.0%
TECH SellBIO-TECHNE CORPcall$1,914,000
-1.2%
3,700
-7.5%
0.00%0.0%
PKG BuyPACKAGING CORP AMER$1,718,000
+170.1%
12,617
+172.6%
0.00%
+300.0%
PVH NewPVH CORPORATION$1,950,00018,288
+100.0%
0.00%
ZEN SellZENDESK INC$1,847,000
-70.4%
17,709
-67.0%
0.00%
-71.4%
PPL BuyPPL CORPput$1,807,000
+23.4%
60,100
+14.5%
0.00%
+33.3%
PPG BuyPPG INDS INCput$1,949,000
+1262.9%
11,300
+1030.0%
0.00%
CHDN BuyCHURCHILL DOWNS INCput$1,903,000
+84.4%
7,900
+83.7%
0.00%
+100.0%
LMND BuyLEMONADE INCcall$1,651,000
-18.4%
39,200
+29.8%
0.00%
-20.0%
LEVI NewLEVI STRAUSS & CO NEWput$2,065,00082,500
+100.0%
0.00%
AEE SellAMEREN CORPcall$1,914,000
-14.7%
21,500
-22.4%
0.00%
-20.0%
LEV SellTHE LION ELECTRIC COMPANYcall$2,045,000
-85.3%
205,700
-81.3%
0.00%
-87.1%
BL BuyBLACKLINE INCput$1,739,000
+28.1%
16,800
+46.1%
0.00%
+33.3%
PBF BuyPBF ENERGY INCcl a$1,724,000
+28.0%
132,939
+28.1%
0.00%
+33.3%
OMI BuyOWENS & MINOR INC NEWcall$1,749,000
+86.3%
40,200
+34.0%
0.00%
+100.0%
LL SellLL FLOORING HOLDINGS INCcall$2,077,000
-42.2%
121,700
-36.7%
0.00%
-50.0%
TCOM BuyTRIP COM GROUP LTDads$1,803,000
-16.9%
73,214
+3.8%
0.00%
-20.0%
OSK SellOSHKOSH CORPput$1,758,000
-78.4%
15,600
-80.4%
0.00%
-77.8%
LAZR SellLUMINAR TECHNOLOGIES INCput$1,841,000
-56.9%
108,900
-60.3%
0.00%
-60.0%
TMUS SellT-MOBILE US INCcall$2,088,000
-69.9%
18,000
-66.9%
0.00%
-73.3%
MKSI BuyMKS INSTRS INCcall$1,864,000
+488.0%
10,700
+409.5%
0.00%
+300.0%
MPLX BuyMPLX LPput$1,994,000
+337.3%
67,400
+321.2%
0.00%
+300.0%
OPRX SellOPTIMIZERX CORPcall$1,913,000
-68.4%
30,800
-56.5%
0.00%
-71.4%
MAC BuyMACERICH COcall$1,830,000
+84.3%
105,900
+78.3%
0.00%
+100.0%
MSGS SellMADISON SQUARE GRDN SPRT CORput$1,737,000
-71.7%
10,000
-69.7%
0.00%
-71.4%
OPY BuyOPPENHEIMER HLDGS INCput$1,961,000
+21.0%
42,300
+18.2%
0.00%0.0%
MAG BuyMAG SILVER CORPput$1,989,000
+1418.3%
126,900
+1466.7%
0.00%
MAIN BuyMAIN STR CAP CORPcall$1,723,000
+191.0%
38,400
+166.7%
0.00%
+300.0%
ETN BuyEATON CORP PLCput$1,728,000
+403.8%
10,000
+334.8%
0.00%
+300.0%
DLO NewDLOCAL LTDcall$2,084,00058,400
+100.0%
0.00%
MASI SellMASIMO CORPcall$1,903,000
-57.4%
6,500
-60.6%
0.00%
-60.0%
TTM SellTATA MTRS LTDcall$1,884,000
+33.4%
58,700
-6.8%
0.00%
+33.3%
DSAC SellDUDDELL STREET ACQUISITN CORcl a$1,888,000
-7.9%
190,309
-9.1%
0.00%
-20.0%
ON SellON SEMICONDUCTOR CORP$1,928,000
-35.1%
28,383
-56.3%
0.00%
-42.9%
BOOT NewBOOT BARN HLDGS INC$1,683,00013,674
+100.0%
0.00%
MKC BuyMCCORMICK & CO INC$1,999,000
+190.1%
20,695
+143.2%
0.00%
+100.0%
MKC NewMCCORMICK & CO INCcall$1,942,00020,100
+100.0%
0.00%
TREX SellTREX CO INCput$1,958,000
-63.7%
14,500
-72.6%
0.00%
-66.7%
DLCA BuyDEEP LAKE CAPITAL ACQUSTN CO$1,694,000
+10.2%
173,161
+9.8%
0.00%
+33.3%
OXY SellOCCIDENTAL PETE CORPput$2,000,000
-68.6%
69,000
-67.9%
0.00%
-71.4%
MCHP SellMICROCHIP TECHNOLOGY INC.put$1,680,000
-71.0%
19,300
-48.9%
0.00%
-69.2%
BXP SellBOSTON PROPERTIES INC$1,806,000
-41.5%
15,680
-45.0%
0.00%
-42.9%
BuyCORNER GROWTH ACQUISITN CORP$1,731,000
+0.2%
174,999
+0.0%
0.00%0.0%
MODV SellMODIVCARE INCcall$2,002,000
-40.4%
13,500
-27.0%
0.00%
-42.9%
OCAX BuyOCA ACQUISITION CORP$1,820,000
+2.3%
183,431
+2.1%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCput$1,680,000
-76.9%
33,100
-81.5%
0.00%
-75.0%
MCO SellMOODYS CORPput$2,109,000
-51.7%
5,400
-56.1%
0.00%
-60.0%
NOVT BuyNOVANTA INCcall$1,834,000
+74.5%
10,400
+52.9%
0.00%
+100.0%
NDAQ BuyNASDAQ INCcall$1,848,000
+316.2%
8,800
+282.6%
0.00%
+300.0%
AXTA NewAXALTA COATING SYS LTDput$1,987,00060,000
+100.0%
0.00%
NNN BuyNATIONAL RETAIL PROPERTIES Icall$1,687,000
+101.3%
35,100
+80.9%
0.00%
+100.0%
NNN SellNATIONAL RETAIL PROPERTIES Iput$1,947,000
-31.9%
40,500
-38.8%
0.00%
-33.3%
NSA SellNATIONAL STORAGE AFFILIATEScall$2,014,000
-6.7%
29,100
-28.9%
0.00%
-20.0%
BHF BuyBRIGHTHOUSE FINL INC$1,949,000
+52.7%
37,634
+33.4%
0.00%
+33.3%
NTAP SellNETAPP INCput$1,665,000
-70.9%
18,100
-71.6%
0.00%
-69.2%
NTCT NewNETSCOUT SYS INCcall$1,737,00052,500
+100.0%
0.00%
ARE SellALEXANDRIA REAL ESTATE EQ INcall$1,762,000
-12.2%
7,903
-24.7%
0.00%0.0%
SOHU BuySOHU COM LTDput$1,928,000
+144.1%
118,400
+212.4%
0.00%
+100.0%
MGPI NewMGP INGREDIENTS INC NEWcall$1,258,00014,800
+100.0%
0.00%
NVRO SellNEVRO CORPcall$1,378,000
-57.3%
17,000
-38.6%
0.00%
-57.1%
XRT SellSPDR SER TRcall$1,472,000
-47.8%
16,300
-47.8%
0.00%
-50.0%
GNTX SellGENTEX CORPput$1,258,000
-22.5%
36,100
-26.6%
0.00%
-25.0%
UWMC SellUWM HOLDINGS CORPORATIONcall$1,339,000
-45.1%
226,200
-35.5%
0.00%
-40.0%
TNL BuyTRAVEL PLUS LEISURE CO$1,335,000
+159.7%
24,150
+156.1%
0.00%
+200.0%
WMB SellWILLIAMS COS INCput$1,200,000
-61.8%
46,100
-61.9%
0.00%
-57.1%
GCO BuyGENESCO INCput$1,373,000
+22783.3%
21,400
+21300.0%
0.00%
AL BuyAIR LEASE CORPcl a$1,515,000
+66.3%
34,262
+48.0%
0.00%
+50.0%
SIRI SellSIRIUS XM HOLDINGS INCcall$1,545,000
+3.1%
243,300
-1.0%
0.00%0.0%
EXPO NewEXPONENT INCput$1,436,00012,300
+100.0%
0.00%
J BuyJACOBS ENGR GROUP INCcall$1,504,000
+6.1%
10,800
+0.9%
0.00%0.0%
NGD BuyNEW GOLD INC CDA$1,500,000
+334.8%
1,000,002
+207.7%
0.00%
+200.0%
EXPO SellEXPONENT INCcall$1,447,000
-7.3%
12,400
-10.1%
0.00%0.0%
EXPD SellEXPEDITORS INTL WASH INCcall$1,544,000
-25.1%
11,500
-33.5%
0.00%
-40.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS Icall$1,394,000
+112.8%
17,800
+76.2%
0.00%
+200.0%
IGAC SellIG ACQUISITION CORP$1,286,000
+0.2%
131,044
-0.1%
0.00%0.0%
MAC NewMACERICH CO$1,424,00082,413
+100.0%
0.00%
SIL BuyGLOBAL X FDSglobal x silver$1,182,000
+15.3%
32,230
+10.3%
0.00%
+50.0%
SSRM BuySSR MNG INCcall$1,191,000
+144.6%
67,300
+100.9%
0.00%
+200.0%
ADC BuyAGREE RLTY CORPcall$1,206,000
+203.8%
16,900
+181.7%
0.00%
+200.0%
PRCH NewPORCH GROUP INC$1,441,00092,422
+100.0%
0.00%
DEO NewDIAGEO PLCput$1,585,0007,200
+100.0%
0.00%
DBI SellDESIGNER BRANDS INCcall$1,260,000
-15.9%
88,700
-17.6%
0.00%0.0%
SABR BuySABRE CORP$1,435,000
-20.5%
167,101
+9.6%
0.00%
-25.0%
JBI NewJANUS INTERNATIONAL GROUP INcall$1,252,000100,000
+100.0%
0.00%
BURL SellBURLINGTON STORES INCcall$1,574,000
-82.0%
5,400
-82.5%
0.00%
-85.0%
 JAWS HURRICANE ACQUISITN COR$1,470,000
+0.7%
150,0000.0%0.00%0.0%
EEFT NewEURONET WORLDWIDE INCput$1,335,00011,200
+100.0%
0.00%
ASIX BuyADVANSIX INC$1,612,000
+55.9%
34,122
+31.2%
0.00%
+50.0%
CBRE NewCBRE GROUP INCput$1,183,00010,900
+100.0%
0.00%
SF SellSTIFEL FINL CORPcall$1,246,000
-85.3%
17,700
-85.9%
0.00%
-84.2%
MAG BuyMAG SILVER CORPcall$1,561,000
+5903.8%
99,600
+6125.0%
0.00%
NI BuyNISOURCE INCcall$1,403,000
+598.0%
50,800
+512.0%
0.00%
DRIV BuyGLOBAL X FDSput$1,343,000
+551.9%
44,000
+486.7%
0.00%
DWIN  DELWINDS INS ACQUISITION COR$1,487,000
+0.5%
150,0110.0%0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcall$1,382,000
+13.9%
34,200
+9.6%
0.00%0.0%
CCV BuyCHURCHILL CAPITAL CORP Vcall$1,229,000
+410.0%
124,900
+407.7%
0.00%
+200.0%
AMC BuyAMC ENTMT HLDGS INC$1,445,000
-20.3%
53,131
+11.5%
0.00%
-25.0%
MGNI BuyMAGNITE INC$1,251,000
+408.5%
71,512
+713.4%
0.00%
+200.0%
MGNI BuyMAGNITE INCcall$1,262,000
-30.5%
72,100
+11.1%
0.00%
-25.0%
TTCF BuyTATTOOED CHEF INC$1,236,000
+3.2%
79,507
+22.3%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INCput$1,234,000
+2525.5%
33,100
+2909.1%
0.00%
TACO SellDEL TACO RESTAURANTS INC NEWput$1,434,000
+41.6%
115,200
-0.7%
0.00%
+50.0%
CRNC SellCERENCE INCcall$1,395,000
-64.2%
18,200
-55.1%
0.00%
-66.7%
LPRO BuyOPEN LENDING CORP$1,251,000
+166.2%
55,661
+327.3%
0.00%
+200.0%
EDU SellNEW ORIENTAL ED & TECHNOLOGYput$1,272,000
-64.8%
605,500
-65.7%
0.00%
-62.5%
ESS BuyESSEX PPTY TR INCput$1,409,000
+69.6%
4,000
+53.8%
0.00%
+50.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDcall$1,383,000
-28.1%
164,600
-4.6%
0.00%
-25.0%
CARR SellCARRIER GLOBAL CORPORATIONput$1,421,000
-30.1%
26,200
-33.3%
0.00%
-40.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$1,607,000
+300.7%
41,836
+299.9%
0.00%
+200.0%
EPRT NewESSENTIAL PPTYS RLTY TR INC$1,179,00040,878
+100.0%
0.00%
XPEL SellXPEL INCcall$1,366,000
-78.6%
20,000
-76.3%
0.00%
-78.6%
FLAC  FRAZIER LIFESCIENCES ACQU CO$1,364,000
-0.7%
139,8990.0%0.00%0.0%
BMBL BuyBUMBLE INCput$1,297,000
+212.5%
38,300
+361.4%
0.00%
+200.0%
YUM NewYUM BRANDS INCput$1,514,00010,900
+100.0%
0.00%
ONTO SellONTO INNOVATION INCput$1,377,000
+1.4%
13,600
-27.7%
0.00%0.0%
LHCG NewLHC GROUP INCput$1,413,00010,300
+100.0%
0.00%
LGIH NewLGI HOMES INC$1,439,0009,313
+100.0%
0.00%
NEM NewNEWMONT CORP$1,360,00021,926
+100.0%
0.00%
GDRX SellGOODRX HLDGS INCcall$1,307,000
-84.9%
40,000
-81.0%
0.00%
-84.2%
GOOS SellCANADA GOOSE HLDGS INC$1,514,000
-20.6%
40,846
-23.6%
0.00%
-25.0%
NLY SellANNALY CAPITAL MANAGEMENT INcall$1,210,000
-40.9%
154,700
-36.4%
0.00%
-40.0%
UVV BuyUNIVERSAL CORP VAput$1,384,000
+249.5%
25,200
+207.3%
0.00%
+200.0%
GWW SellGRAINGER W W INCput$1,296,000
+26.8%
2,500
-3.8%
0.00%
+50.0%
TA SellTRAVELCENTERS OF AMERICA INCcall$1,580,000
-75.5%
30,600
-76.4%
0.00%
-78.6%
VRNT BuyVERINT SYS INC$1,266,000
+22.7%
24,112
+4.6%
0.00%
+50.0%
RBA NewRITCHIE BROS AUCTIONEERSput$1,408,00023,000
+100.0%
0.00%
NMRK NewNEWMARK GROUP INCcall$1,221,00065,300
+100.0%
0.00%
UVV NewUNIVERSAL CORP VAcall$1,576,00028,700
+100.0%
0.00%
TENB BuyTENABLE HLDGS INCput$1,239,000
+94.5%
22,500
+63.0%
0.00%
+200.0%
AVD SellAMERICAN VANGUARD CORPput$1,249,000
-3.2%
76,200
-11.1%
0.00%0.0%
CARS BuyCARS COM INCcall$1,324,000
+959.2%
82,300
+731.3%
0.00%
SLB NewSCHLUMBERGER LTD$1,577,00052,658
+100.0%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS INcall$1,555,000
-36.8%
61,400
-35.6%
0.00%
-40.0%
FIVE BuyFIVE BELOW INCcall$1,634,000
+32.0%
7,900
+12.9%
0.00%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INCcall$1,283,000
+654.7%
22,400
+540.0%
0.00%
UNIT SellUNITI GROUP INCput$1,449,000
-41.2%
103,400
-48.1%
0.00%
-40.0%
BuyROBINHOOD MKTS INCcall$1,510,000
+2.5%
85,000
+142.9%
0.00%0.0%
VMC BuyVULCAN MATLS COput$1,412,000
+1298.0%
6,800
+1033.3%
0.00%
AVNW BuyAVIAT NETWORKS INCcall$1,344,000
+326.7%
41,900
+336.5%
0.00%
+200.0%
FLWS Buy1 800 FLOWERS COM INCput$1,379,000
+2160.7%
59,000
+2850.0%
0.00%
UNG NewUNITED STS NAT GAS FD LPput$1,249,000100,000
+100.0%
0.00%
INVH NewINVITATION HOMES INC$1,533,00033,807
+100.0%
0.00%
XEL BuyXCEL ENERGY INCcall$1,205,000
+370.7%
17,800
+334.1%
0.00%
+200.0%
BRKR NewBRUKER CORP$1,466,00017,476
+100.0%
0.00%
ABM NewABM INDS INCput$1,348,00033,000
+100.0%
0.00%
NNI NewNELNET INCput$1,446,00014,800
+100.0%
0.00%
CNI SellCANADIAN NATL RY COput$1,376,000
-44.1%
11,200
-47.4%
0.00%
-40.0%
ALRM SellALARM COM HLDGS INCput$1,272,000
-24.3%
15,000
-30.2%
0.00%
-25.0%
VOYA  VOYA FINANCIAL INCcall$1,194,000
+8.1%
18,0000.0%0.00%
+50.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,424,000
+89.1%
116,594
+99.4%
0.00%
+50.0%
CLFD BuyCLEARFIELD INCput$1,511,000
+403.7%
17,900
+163.2%
0.00%
+200.0%
APGB SellAPOLLO STRATEGIC GRWT CPTL I$1,369,000
+0.1%
139,999
-0.0%
0.00%0.0%
NSP BuyINSPERITY INCput$1,441,000
+136.6%
12,200
+121.8%
0.00%
+200.0%
COWN BuyCOWEN INCcall$1,549,000
+60.7%
42,900
+52.7%
0.00%
+50.0%
STAA SellSTAAR SURGICAL CO$1,442,000
-43.7%
15,793
-20.7%
0.00%
-50.0%
XEL BuyXCEL ENERGY INCput$1,185,000
+200.8%
17,500
+177.8%
0.00%
+200.0%
COUR NewCOURSERA INCcall$1,229,00050,300
+100.0%
0.00%
JYNT SellJOINT CORPcall$1,537,000
-77.9%
23,400
-67.0%
0.00%
-81.2%
COUP SellCOUPA SOFTWARE INC$1,556,000
-83.8%
9,845
-77.5%
0.00%
-85.7%
VTR BuyVENTAS INCcall$1,314,000
+3881.8%
25,700
+4183.3%
0.00%
WOW BuyWIDEOPENWEST INCput$1,399,000
+892.2%
65,000
+802.8%
0.00%
OHI BuyOMEGA HEALTHCARE INVS INCcall$1,533,000
+1281.1%
51,800
+1300.0%
0.00%
IQV SellIQVIA HLDGS INCcall$1,467,000
-81.6%
5,200
-84.3%
0.00%
-83.3%
AEHR NewAEHR TEST SYScall$1,586,00065,600
+100.0%
0.00%
TAL SellTAL EDUCATION GROUPsponsored ads$1,372,000
-59.4%
349,075
-50.0%
0.00%
-62.5%
LAMR SellLAMAR ADVERTISING CO NEWcall$1,274,000
-8.7%
10,500
-14.6%
0.00%0.0%
A SellAGILENT TECHNOLOGIES INCcall$1,293,000
-90.5%
8,100
-90.6%
0.00%
-90.0%
MAT SellMATTEL INCput$1,509,000
-2.4%
70,000
-16.0%
0.00%0.0%
RGA NewREINSURANCE GRP OF AMERICA Icall$1,182,00010,800
+100.0%
0.00%
XYL SellXYLEM INCcall$1,535,000
-43.3%
12,800
-41.6%
0.00%
-50.0%
OMC NewOMNICOM GROUP INC$1,243,00016,967
+100.0%
0.00%
MXL NewMAXLINEAR INCcall$1,470,00019,500
+100.0%
0.00%
SJM BuySMUCKER J M COput$1,182,000
+18.7%
8,700
+4.8%
0.00%
+50.0%
FCAX  FORTRESS CAPITAL ACQUISITION$1,465,000
-0.2%
150,1410.0%0.00%0.0%
PSB NewPS BUSINESS PKS INC CALIFcall$1,271,0006,900
+100.0%
0.00%
SNA BuySNAP ON INCput$1,615,000
+186.3%
7,500
+177.8%
0.00%
+200.0%
RMBS BuyRAMBUS INC DELcall$1,255,000
+52.3%
42,700
+15.1%
0.00%
+50.0%
CMPR BuyCIMPRESS PLCput$1,368,000
+6.5%
19,100
+29.1%
0.00%0.0%
CHGG SellCHEGG INCcall$1,259,000
-71.3%
41,000
-36.5%
0.00%
-70.0%
IRDM SellIRIDIUM COMMUNICATIONS INCcall$1,197,000
-54.8%
29,000
-56.3%
0.00%
-50.0%
MCK SellMCKESSON CORPcall$1,218,000
-49.1%
4,900
-59.2%
0.00%
-40.0%
SKIN  THE BEAUTY HEALTH COMPANYput$1,546,000
-7.0%
64,0000.0%0.00%
-25.0%
ROP BuyROPER TECHNOLOGIES INCcall$1,180,000
+562.9%
2,400
+500.0%
0.00%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$1,510,000
+177.1%
101,135
+186.6%
0.00%
+200.0%
CDNA SellCAREDX INCput$1,246,000
-81.0%
27,400
-73.5%
0.00%
-80.0%
CCS BuyCENTURY CMNTYS INCput$1,440,000
+4545.2%
17,600
+3420.0%
0.00%
UUUU BuyENERGY FUELS INC$1,364,000
+279.9%
178,743
+249.6%
0.00%
+200.0%
VCRA NewVOCERA COMMUNICATIONS INC$1,521,00023,462
+100.0%
0.00%
SellGINKGO BIOWORKS HOLDINGS INCcall$1,255,000
-72.7%
151,000
-62.0%
0.00%
-70.0%
LEA SellLEAR CORPcall$1,427,000
-75.5%
7,800
-79.0%
0.00%
-76.9%
LEA SellLEAR CORPput$1,189,000
-86.4%
6,500
-88.4%
0.00%
-84.2%
ONB SellOLD NATL BANCORP INDcall$1,553,000
-43.9%
85,700
-47.5%
0.00%
-50.0%
CHEF BuyCHEFS WHSE INC$1,367,000
+1436.0%
41,046
+1407.9%
0.00%
RMBS SellRAMBUS INC DELput$1,258,000
+14.7%
42,800
-13.4%
0.00%
+50.0%
ARES SellARES MANAGEMENT CORPORATIONcall$1,203,000
-41.8%
14,800
-47.1%
0.00%
-40.0%
NEP SellNEXTERA ENERGY PARTNERS LPcall$1,629,000
-49.7%
19,300
-55.1%
0.00%
-57.1%
SONO BuySONOS INCput$1,362,000
-0.9%
45,700
+7.5%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEWput$1,608,000
+19.4%
30,300
+25.2%
0.00%0.0%
STT SellSTATE STR CORPput$1,544,000
-31.0%
16,600
-37.1%
0.00%
-40.0%
ACGL NewARCH CAP GROUP LTDput$1,262,00028,400
+100.0%
0.00%
BWA SellBORGWARNER INCcall$1,348,000
-35.5%
29,900
-38.2%
0.00%
-40.0%
PKX NewPOSCOsponsored adr$1,182,00020,272
+100.0%
0.00%
SAM SellBOSTON BEER INCcl a$1,345,000
-90.5%
2,664
-90.5%
0.00%
-90.6%
ARNC BuyARCONIC CORPORATIONcall$1,228,000
+20.5%
37,200
+15.2%
0.00%
+50.0%
XLK SellSELECT SECTOR SPDR TRput$1,565,000
-49.6%
9,000
-56.7%
0.00%
-57.1%
MEOH SellMETHANEX CORPput$1,586,000
-43.7%
40,100
-34.5%
0.00%
-50.0%
VRNS SellVARONIS SYS INCput$1,341,000
-48.4%
27,500
-35.6%
0.00%
-50.0%
AMP SellAMERIPRISE FINL INCcall$1,419,000
-85.0%
4,702
-86.8%
0.00%
-85.7%
MCB NewMETROPOLITAN BK HLDG CORPcall$1,630,00015,300
+100.0%
0.00%
WOW BuyWIDEOPENWEST INCcall$1,332,000
+717.2%
61,900
+645.8%
0.00%
PCG NewPG&E CORPput$1,469,000121,000
+100.0%
0.00%
FHN BuyFIRST HORIZON CORPORATIONcall$1,187,000
+199.7%
72,700
+199.2%
0.00%
+200.0%
NHI BuyNATIONAL HEALTH INVS INCput$1,511,000
+120.6%
26,300
+105.5%
0.00%
+50.0%
RADA BuyRADA ELECTR INDS LTD$1,328,000
+53.3%
140,944
+73.1%
0.00%
+50.0%
CBT BuyCABOT CORPcall$1,298,000
+13.6%
23,100
+1.3%
0.00%0.0%
SYF SellSYNCHRONY FINANCIALput$1,610,000
-53.8%
34,700
-51.3%
0.00%
-62.5%
NewOCWEN FINL CORPcall$1,359,00034,000
+100.0%
0.00%
UDR BuyUDR INCput$1,410,000
+40.9%
23,500
+24.3%
0.00%
+50.0%
GDS SellGDS HLDGS LTDcall$1,254,000
-68.7%
26,600
-62.4%
0.00%
-66.7%
RL NewRALPH LAUREN CORPcl a$1,412,00011,877
+100.0%
0.00%
ARKF NewARK ETF TRput$1,634,00040,000
+100.0%
0.00%
CELH NewCELSIUS HLDGS INCput$1,611,00021,600
+100.0%
0.00%
ERJ BuyEMBRAER S.A.put$1,193,000
+54.1%
67,200
+47.7%
0.00%
+50.0%
SellPERION NETWORK LTDput$1,243,000
+0.7%
51,700
-27.4%
0.00%0.0%
EWW  ISHARES INCput$1,341,000
+4.8%
26,5000.0%0.00%0.0%
OTLY BuyOATLY GROUP ABsponsored ads$1,192,000
+169.7%
149,795
+412.1%
0.00%
+200.0%
BuyPERION NETWORK LTDcall$1,426,000
+3216.3%
59,300
+2272.0%
0.00%
TRGP BuyTARGA RES CORPcall$1,567,000
+308.1%
30,000
+284.6%
0.00%
+200.0%
PCG NewPG&E CORPcall$1,277,000105,200
+100.0%
0.00%
CDLX BuyCARDLYTICS INCput$1,573,000
+40.9%
23,800
+78.9%
0.00%
+50.0%
KRNT SellKORNIT DIGITAL LTDput$1,325,000
-60.4%
8,700
-62.3%
0.00%
-57.1%
ZEV SellLIGHTNING EMOTORS INCcall$1,394,000
-67.9%
231,900
-54.3%
0.00%
-70.0%
STWD BuySTARWOOD PPTY TR INCput$1,601,000
+107.7%
65,900
+108.5%
0.00%
+50.0%
NewARCHER AVIATION INCput$1,208,000200,000
+100.0%
0.00%
SON NewSONOCO PRODS COcall$1,198,00020,700
+100.0%
0.00%
ED BuyCONSOLIDATED EDISON INCcall$1,544,000
+195.2%
18,100
+151.4%
0.00%
+200.0%
BUZZ NewVANECK ETF TRUSTput$1,189,00051,000
+100.0%
0.00%
VICI BuyVICI PPTYS INC$1,384,000
+1608.6%
45,961
+1514.9%
0.00%
VST SellVISTRA CORPcall$1,435,000
-37.8%
63,000
-53.3%
0.00%
-40.0%
BHC SellBAUSCH HEALTH COS INCcall$1,380,000
-50.6%
50,000
-50.1%
0.00%
-50.0%
ELAN NewELANCO ANIMAL HEALTH INCput$1,626,00057,300
+100.0%
0.00%
SWAV BuySHOCKWAVE MED INC$1,199,000
+4696.0%
6,723
+5456.2%
0.00%
SSTK SellSHUTTERSTOCK INCput$1,386,000
-86.6%
12,500
-86.3%
0.00%
-87.0%
PPC SellPILGRIMS PRIDE CORPput$1,503,000
-26.8%
53,300
-24.5%
0.00%
-40.0%
RS SellRELIANCE STEEL & ALUMINUM COcall$1,444,000
-49.3%
8,900
-55.5%
0.00%
-50.0%
LNC BuyLINCOLN NATL CORP IND$1,428,000
+146.6%
20,915
+148.4%
0.00%
+200.0%
LNC SellLINCOLN NATL CORP INDcall$1,215,000
-48.9%
17,800
-48.6%
0.00%
-40.0%
KBH BuyKB HOMEcall$1,458,000
+154.9%
32,600
+121.8%
0.00%
+200.0%
ATLC BuyATLANTICUS HOLDINGS CORPcall$1,498,000
+98.9%
21,000
+47.9%
0.00%
+50.0%
PDFS NewPDF SOLUTIONS INCcall$1,421,00044,700
+100.0%
0.00%
PNR BuyPENTAIR PLCput$1,541,000
+1410.8%
21,100
+1407.1%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$1,404,000
-11.5%
33,081
+4.7%
0.00%
-25.0%
FUL  FULLER H B COcall$1,256,000
+25.5%
15,5000.0%0.00%
+50.0%
KRNL BuyKERNEL GROUP HOLDINGS INC$1,633,000
+3.2%
167,495
+3.1%
0.00%
-25.0%
NTR NewNUTRIEN LTD$1,463,00019,450
+100.0%
0.00%
NVEE NewNV5 GLOBAL INCcall$1,575,00011,400
+100.0%
0.00%
MPWR BuyMONOLITHIC PWR SYS INC$1,621,000
+162000.0%
3,285
+164150.0%
0.00%
GRMN BuyGARMIN LTD$1,588,000
+158700.0%
11,664
+291500.0%
0.00%
LAD BuyLITHIA MTRS INC$1,486,000
+34.6%
5,003
+43.7%
0.00%
+50.0%
KDP BuyKEURIG DR PEPPER INC$1,629,000
+304.2%
44,187
+274.4%
0.00%
+200.0%
ALC SellALCON AGput$1,429,000
-13.4%
16,400
-20.0%
0.00%
-25.0%
PRCH BuyPORCH GROUP INCput$1,364,000
+51.9%
87,500
+72.2%
0.00%
+50.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INCput$1,194,000
-29.6%
27,700
-27.9%
0.00%
-25.0%
REGI BuyRENEWABLE ENERGY GROUP INCcall$1,443,000
+234.0%
34,000
+295.3%
0.00%
+200.0%
OIH SellVANECK ETF TRUSToil services etf$1,406,000
-69.5%
7,609
-67.5%
0.00%
-70.0%
CFLT NewCONFLUENT INCput$1,548,00020,300
+100.0%
0.00%
AN BuyAUTONATION INCput$1,204,000
+15.0%
10,300
+19.8%
0.00%
+50.0%
BR NewBROADRIDGE FINL SOLUTIONS INput$1,207,0006,600
+100.0%
0.00%
SNPS SellSYNOPSYS INCput$1,511,000
-9.9%
4,100
-26.8%
0.00%
-25.0%
KEY SellKEYCORPcall$1,478,000
-48.3%
63,900
-51.7%
0.00%
-50.0%
FN SellFABRINETcall$1,552,000
-30.6%
13,100
-39.9%
0.00%
-40.0%
MORN SellMORNINGSTAR INCput$1,539,000
-13.9%
4,500
-34.8%
0.00%
-25.0%
TDS SellTELEPHONE & DATA SYS INCput$1,362,000
-23.9%
67,600
-26.4%
0.00%
-25.0%
SMPL NewSIMPLY GOOD FOODS COcall$1,488,00035,800
+100.0%
0.00%
AY BuyATLANTICA SUSTAINABLE INFR Pcall$1,255,000
+282.6%
35,100
+269.5%
0.00%
+200.0%
BR NewBROADRIDGE FINL SOLUTIONS INcall$1,517,0008,300
+100.0%
0.00%
EQT BuyEQT CORPcall$1,636,000
+1347.8%
75,000
+1263.6%
0.00%
GFI BuyGOLD FIELDS LTDcall$1,434,000
+249.8%
130,500
+158.4%
0.00%
+200.0%
WCC SellWESCO INTL INC$1,604,000
-71.8%
12,193
-75.2%
0.00%
-76.9%
HQY BuyHEALTHEQUITY INC$1,229,000
-29.1%
27,779
+3.7%
0.00%
-25.0%
LOCO NewEL POLLO LOCO HLDGS INCput$1,440,000101,500
+100.0%
0.00%
NDAQ BuyNASDAQ INCput$1,260,000
+443.1%
6,000
+400.0%
0.00%
+200.0%
VSTO SellVISTA OUTDOOR INCcall$1,364,000
-40.4%
29,600
-47.9%
0.00%
-40.0%
HLF NewHERBALIFE NUTRITION LTD$1,449,00035,410
+100.0%
0.00%
LTHM NewLIVENT CORP$1,234,00050,596
+100.0%
0.00%
LTHM SellLIVENT CORPcall$1,343,000
-59.0%
55,100
-61.2%
0.00%
-57.1%
TME BuyTENCENT MUSIC ENTMT GROUPcall$1,268,000
-2.6%
185,100
+3.1%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL INcall$1,587,000
-52.6%
36,300
-51.6%
0.00%
-57.1%
WEN BuyWENDYS COcall$1,376,000
+201.1%
57,700
+173.5%
0.00%
+200.0%
PSEC NewPROSPECT CAP CORPcall$1,398,000166,200
+100.0%
0.00%
SGRY BuySURGERY PARTNERS INCcall$1,490,000
+477.5%
27,900
+357.4%
0.00%
+200.0%
AMWD BuyAMERICAN WOODMARK CORPORATIOcall$1,200,000
+775.9%
18,400
+776.2%
0.00%
HP SellHELMERICH & PAYNE INC$1,511,000
-37.6%
63,747
-27.9%
0.00%
-40.0%
SIG SellSIGNET JEWELERS LIMITEDcall$1,610,000
-46.5%
18,500
-51.4%
0.00%
-57.1%
BKR SellBAKER HUGHES COMPANYput$1,460,000
-23.6%
60,700
-21.5%
0.00%
-25.0%
STAG SellSTAG INDL INCcall$1,247,000
-55.9%
26,000
-63.9%
0.00%
-50.0%
NXST SellNEXSTAR MEDIA GROUP INCcall$1,374,000
-80.1%
9,100
-80.0%
0.00%
-80.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,344,000
+150.3%
16,924
+96.4%
0.00%
+200.0%
BKR SellBAKER HUGHES COMPANYcl a$1,311,000
-53.7%
54,508
-52.4%
0.00%
-50.0%
NVEE NewNV5 GLOBAL INCput$1,547,00011,200
+100.0%
0.00%
BLK SellBLACKROCK INCcall$1,282,000
-87.9%
1,400
-88.9%
0.00%
-87.5%
BHC SellBAUSCH HEALTH COS INCput$1,369,000
-1.7%
49,600
-0.8%
0.00%0.0%
HAS SellHASBRO INC$1,412,000
-74.9%
13,872
-78.0%
0.00%
-76.9%
NewDUTCH BROS INCcall$1,481,00029,100
+100.0%
0.00%
WB BuyWEIBO CORPsponsored adr$1,182,000
+114.1%
38,147
+228.2%
0.00%
+200.0%
IDXX BuyIDEXX LABS INCcall$1,317,000
+323.5%
2,000
+300.0%
0.00%
+200.0%
PLCE SellCHILDRENS PL INC NEW$1,234,000
-42.6%
15,567
-45.5%
0.00%
-40.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$1,580,000
+22471.4%
38,690
+16648.9%
0.00%
KMB SellKIMBERLY-CLARK CORPcall$1,258,000
-64.0%
8,800
-66.7%
0.00%
-62.5%
DOC BuyPHYSICIANS RLTY TR$1,204,000
+13277.8%
63,947
+12689.4%
0.00%
COOP SellMR COOPER GROUP INC$1,441,000
-66.5%
34,642
-66.8%
0.00%
-70.0%
ATKR SellATKORE INCcall$1,423,000
+3.0%
12,800
-19.5%
0.00%0.0%
ARKG SellARK ETF TRgenomic rev etf$1,201,000
-88.3%
19,605
-85.7%
0.00%
-87.0%
ACM SellAECOM$1,256,000
-35.1%
16,234
-47.0%
0.00%
-25.0%
COOP SellMR COOPER GROUP INCcall$1,252,000
-40.1%
30,100
-40.7%
0.00%
-40.0%
WU SellWESTERN UN COcall$1,356,000
-74.5%
76,000
-71.1%
0.00%
-75.0%
PLAB NewPHOTRONICS INCcall$1,261,00066,900
+100.0%
0.00%
KC BuyKINGSOFT CLOUD HLDGS LTDads$1,451,000
-34.4%
92,117
+18.0%
0.00%
-40.0%
HIMX SellHIMAX TECHNOLOGIES INCput$1,410,000
-51.3%
88,200
-67.5%
0.00%
-50.0%
DUK BuyDUKE ENERGY CORP NEWcall$1,437,000
+2832.7%
13,700
+2640.0%
0.00%
SPGI SellS&P GLOBAL INCput$1,274,000
-28.6%
2,700
-35.7%
0.00%
-25.0%
SBAC NewSBA COMMUNICATIONS CORP NEWcall$1,206,0003,100
+100.0%
0.00%
OUT SellOUTFRONT MEDIA INC$1,272,000
+3.5%
47,436
-2.7%
0.00%0.0%
FRG NewFRANCHISE GROUP INCcall$1,523,00029,200
+100.0%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$1,435,000
+0.1%
39,481
-2.8%
0.00%0.0%
HSBC SellHSBC HLDGS PLCspon adr new$1,277,000
-8.8%
42,365
-20.8%
0.00%0.0%
SAN BuyBANCO SANTANDER S.A.put$1,382,000
+27.3%
420,000
+40.0%
0.00%
+50.0%
OTTR NewOTTER TAIL CORPcall$1,443,00020,200
+100.0%
0.00%
ATKR BuyATKORE INC$1,232,000
+77.3%
11,084
+38.7%
0.00%
+50.0%
CSV NewCARRIAGE SVCS INCput$1,353,00021,000
+100.0%
0.00%
MCHI NewISHARES TRmsci china etf$1,422,00022,655
+100.0%
0.00%
HMC SellHONDA MOTOR LTDcall$1,559,000
-7.4%
54,800
-0.2%
0.00%
-25.0%
FOXA SellFOX CORPput$1,565,000
-53.2%
42,400
-49.1%
0.00%
-57.1%
LBTYK NewLIBERTY GLOBAL PLC$1,365,00048,582
+100.0%
0.00%
LL BuyLL FLOORING HOLDINGS INC$1,525,000
+168.0%
89,334
+193.5%
0.00%
+200.0%
TTGT SellTECHTARGET INCput$1,177,000
-50.8%
12,300
-57.6%
0.00%
-40.0%
BRIV BuyB RILEY PRIN 250 MERGER CORP$1,483,000
+2.3%
152,220
+1.5%
0.00%0.0%
WRK BuyWESTROCK CO$1,226,000
+21.7%
27,639
+36.7%
0.00%
+50.0%
TRQ BuyTURQUOISE HILL RES LTDcall$1,454,000
+2103.0%
88,400
+1864.4%
0.00%
TPB BuyTURNING PT BRANDS INC$1,550,000
+1661.4%
41,033
+2138.6%
0.00%
CHD NewCHURCH & DWIGHT CO INCput$1,322,00012,900
+100.0%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INCput$1,268,000
+48.1%
17,000
-6.6%
0.00%
+50.0%
TRUP NewTRUPANION INCcall$1,518,00011,500
+100.0%
0.00%
RMD BuyRESMED INCcall$1,615,000
+65.6%
6,200
+67.6%
0.00%
+50.0%
ACCD BuyACCOLADE INCput$1,334,000
+40.6%
50,600
+124.9%
0.00%
+50.0%
WM BuyWASTE MGMT INC DELcall$1,519,000
+2431.7%
9,100
+2175.0%
0.00%
NTGR BuyNETGEAR INCput$1,481,000
-1.7%
50,700
+7.4%
0.00%0.0%
WEC BuyWEC ENERGY GROUP INCput$1,291,000
+509.0%
13,300
+454.2%
0.00%
KL SellKIRKLAND LAKE GOLD LTDput$1,208,000
-63.2%
28,800
-63.5%
0.00%
-57.1%
SLG NewSL GREEN RLTY CORPput$1,585,00022,100
+100.0%
0.00%
GWRE BuyGUIDEWIRE SOFTWARE INCcall$1,374,000
+23.0%
12,100
+28.7%
0.00%
+50.0%
WM NewWASTE MGMT INC DEL$1,600,0009,589
+100.0%
0.00%
GMED BuyGLOBUS MED INCcall$1,502,000
+1532.6%
20,800
+1633.3%
0.00%
PVG BuyPRETIUM RES INCput$1,441,000
+61.5%
102,300
+10.6%
0.00%
+50.0%
AI SellC3 AI INCcl a$1,205,000
-65.3%
38,567
-48.5%
0.00%
-62.5%
PVG SellPRETIUM RES INCcall$1,227,000
+45.4%
87,100
-0.5%
0.00%
+50.0%
GRWG SellGROWGENERATION CORPput$1,176,000
-79.5%
90,100
-61.2%
0.00%
-76.9%
FTV NewFORTIVE CORPput$1,518,00019,900
+100.0%
0.00%
TCAC SellTUATARA CAPITAL ACQUISITN CO$1,480,000
-2.2%
149,993
-3.5%
0.00%0.0%
ESTA NewESTABLISHMENT LABS HLDGS INC$1,233,00018,241
+100.0%
0.00%
SLM SellSLM CORPcall$1,349,000
-61.8%
68,600
-65.8%
0.00%
-62.5%
ACMR SellACM RESH INCcall$1,620,000
-42.7%
19,000
-26.1%
0.00%
-50.0%
JPM SellJPMORGAN CHASE & CO$1,589,000
-82.0%
10,033
-81.4%
0.00%
-85.0%
DASH NewDOORDASH INCcl a$1,322,0008,881
+100.0%
0.00%
RLGY SellREALOGY HLDGS CORPcall$1,394,000
-34.6%
82,900
-31.8%
0.00%
-40.0%
PM SellPHILIP MORRIS INTL INCcall$1,454,000
-62.0%
15,300
-62.1%
0.00%
-66.7%
STAA SellSTAAR SURGICAL COput$1,214,000
-85.6%
13,300
-79.7%
0.00%
-84.2%
KLAQ SellKL ACQUISITION CORP$1,470,000
-0.5%
149,996
-0.8%
0.00%0.0%
BIO BuyBIO RAD LABS INCcl a$1,518,000
+152.6%
2,010
+149.7%
0.00%
+200.0%
GPP BuyGREEN PLAINS PARTNERS LPcall$1,365,000
+7084.2%
96,100
+6764.3%
0.00%
RPM SellRPM INTL INCcall$1,394,000
-18.4%
13,800
-37.3%
0.00%
-25.0%
GDOT BuyGREEN DOT CORPcl a$1,574,000
+44.5%
43,437
+100.8%
0.00%
+50.0%
POWI BuyPOWER INTEGRATIONS INCput$1,505,000
+509.3%
16,200
+548.0%
0.00%
+200.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,479,000
+252.1%
16,668
+194.9%
0.00%
+200.0%
WPM SellWHEATON PRECIOUS METALS CORP$1,337,000
-69.0%
31,153
-72.9%
0.00%
-70.0%
REZI  RESIDEO TECHNOLOGIES INCput$1,583,000
+5.0%
60,8000.0%0.00%0.0%
PATK NewPATRICK INDS INCput$1,267,00015,700
+100.0%
0.00%
GTN BuyGRAY TELEVISION INCput$1,280,000
+466.4%
63,500
+541.4%
0.00%
+200.0%
SUI SellSUN CMNTYS INCcall$1,429,000
-2.3%
6,803
-13.9%
0.00%0.0%
ACMR BuyACM RESH INC$1,415,000
-6.4%
16,591
+20.7%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INCcall$1,517,000
-76.2%
42,100
-80.0%
0.00%
-78.6%
SCOB SellSCION TECH GROWTH II$1,459,000
-0.3%
149,982
-0.1%
0.00%0.0%
HYFM NewHYDROFARM HLDGS GROUP INCput$1,270,00044,900
+100.0%
0.00%
WARR BuyWARRIOR TECHNOLOGIES ACQUI C$1,272,000
+17.0%
129,365
+16.8%
0.00%
+50.0%
TNET NewTRINET GROUP INCput$1,276,00013,400
+100.0%
0.00%
BZUN SellBAOZUN INCput$1,637,000
-34.8%
117,800
-17.7%
0.00%
-50.0%
PLMIU BuyPLUM ACQUISITION CORP Iunit 03/15/2026$978,000
-0.3%
99,999
+0.0%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INCcall$1,133,000
+104.5%
40,800
+56.3%
0.00%
+100.0%
CR NewCRANE COcall$1,099,00010,800
+100.0%
0.00%
TRV BuyTRAVELERS COMPANIES INC$954,000
+212.8%
6,101
+204.4%
0.00%
+100.0%
TRV NewTRAVELERS COMPANIES INCput$720,0004,600
+100.0%
0.00%
TSCO SellTRACTOR SUPPLY COput$740,000
-51.3%
3,100
-58.7%
0.00%
-33.3%
STAA SellSTAAR SURGICAL COcall$1,068,000
-72.5%
11,700
-61.3%
0.00%
-77.8%
TRMB BuyTRIMBLE INCput$1,003,000
+15.0%
11,500
+8.5%
0.00%0.0%
OGS NewONE GAS INCcall$985,00012,700
+100.0%
0.00%
MTDR SellMATADOR RES COcall$1,148,000
-57.0%
31,100
-55.6%
0.00%
-66.7%
AOS NewSMITH A O CORPput$1,065,00012,400
+100.0%
0.00%
USFD NewUS FOODS HLDG CORPput$871,00025,000
+100.0%
0.00%
TMHC NewTAYLOR MORRISON HOME CORP$881,00025,203
+100.0%
0.00%
USFD SellUS FOODS HLDG CORP$1,142,000
-76.1%
32,783
-76.2%
0.00%
-81.8%
CSGP BuyCOSTAR GROUP INCcall$719,000
+499.2%
9,100
+550.0%
0.00%
BCC BuyBOISE CASCADE CO DELput$805,000
+181.5%
11,300
+113.2%
0.00%
+100.0%
SMG SellSCOTTS MIRACLE-GRO COcall$1,159,000
-83.5%
7,200
-85.0%
0.00%
-87.5%
NewPORTAGE FINTECH ACQUISITN CO$885,00090,999
+100.0%
0.00%
SA NewSEABRIDGE GOLD INCput$747,00045,300
+100.0%
0.00%
STNG SellSCORPIO TANKERS INCput$918,000
-68.5%
71,700
-54.4%
0.00%
-71.4%
TDY SellTELEDYNE TECHNOLOGIES INCcall$874,000
-11.5%
2,000
-13.0%
0.00%0.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGSput$850,000
-67.9%
16,600
-62.2%
0.00%
-66.7%
GNK BuyGENCO SHIPPING & TRADING LTDput$827,000
-10.1%
51,700
+13.1%
0.00%0.0%
FLEX BuyFLEX LTDcall$788,000
+98.0%
43,000
+91.1%
0.00%
+100.0%
FLEX BuyFLEX LTDord$824,000
+25.0%
44,976
+20.6%
0.00%
+100.0%
BLOK NewAMPLIFY ETF TRblockchain ldr$1,023,00025,470
+100.0%
0.00%
CPRT SellCOPART INCput$1,092,000
-59.4%
7,200
-62.9%
0.00%
-66.7%
COO BuyCOOPER COS INCput$1,005,000
+28.0%
2,400
+26.3%
0.00%0.0%
VLRS BuyCONTROLADORA VUELA COMP DE Aput$719,000
+58.4%
40,000
+92.3%
0.00%
+100.0%
CLH BuyCLEAN HARBORS INCcall$768,000
+221.3%
7,700
+234.8%
0.00%
+100.0%
ONB SellOLD NATL BANCORP INDput$776,000
+4.0%
42,800
-2.7%
0.00%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcall$890,000
-54.4%
10,500
-57.3%
0.00%
-50.0%
APH BuyAMPHENOL CORP NEWcall$901,000
+3006.9%
10,300
+2475.0%
0.00%
XLE SellSELECT SECTOR SPDR TRenergy$915,000
-84.2%
16,489
-85.1%
0.00%
-84.6%
ALK SellALASKA AIR GROUP INC$879,000
-74.4%
16,875
-71.2%
0.00%
-75.0%
CLR SellCONTINENTAL RES INCcall$922,000
-5.7%
20,600
-2.8%
0.00%0.0%
ACGL NewARCH CAP GROUP LTDcall$889,00020,000
+100.0%
0.00%
BWA BuyBORGWARNER INC$846,000
+42.9%
18,779
+37.0%
0.00%
+100.0%
MTH BuyMERITAGE HOMES CORP$985,000
+177.5%
8,071
+120.4%
0.00%
+100.0%
TENB BuyTENABLE HLDGS INC$739,000
+176.8%
13,414
+131.8%
0.00%
+100.0%
ANAC BuyARCTOS NORTHSTAR ACQUIS CORP$977,000
+0.2%
100,047
+0.0%
0.00%0.0%
ABB NewABB LTDput$985,00025,800
+100.0%
0.00%
MCB NewMETROPOLITAN BK HLDG CORPput$810,0007,600
+100.0%
0.00%
CNHI NewCNH INDL N Vput$1,102,00056,700
+100.0%
0.00%
UCTT SellULTRA CLEAN HLDGS INCput$1,010,000
-87.1%
17,600
-90.4%
0.00%
-88.2%
NewMICRO FOCUS INTL PLCput$1,072,000192,500
+100.0%
0.00%
CLH SellCLEAN HARBORS INC$812,000
-73.1%
8,141
-72.0%
0.00%
-71.4%
RMGC SellRMG ACQUISITION CORP III$733,000
+0.3%
74,981
-0.1%
0.00%0.0%
MNDY SellMONDAY COM LTD$879,000
-51.9%
2,846
-49.2%
0.00%
-50.0%
BIPC SellBROOKFIELD INFRASTRUCTURE COcall$737,000
-1.5%
10,800
-13.6%
0.00%0.0%
IPOF NewSOCIAL CAPITAL HEDOSOPHA HLDput$895,00087,800
+100.0%
0.00%
AME NewAMETEK INCcall$926,0006,300
+100.0%
0.00%
CENX SellCENTURY ALUM COput$1,098,000
+9.1%
66,300
-11.4%
0.00%0.0%
CPTK SellCROWN PROPTECH ACQUISITIONS$990,000
+0.4%
99,995
-1.1%
0.00%0.0%
MIDD NewMIDDLEBY CORP$871,0004,425
+100.0%
0.00%
CLAS SellCLASS ACCELERATION CORP$1,079,000
-1.6%
111,168
-1.4%
0.00%0.0%
PATH SellUIPATH INCcl a$791,000
-43.7%
18,351
-31.2%
0.00%
-33.3%
COVA BuyCOVA ACQUISITION CORP$1,095,000
+6.2%
112,176
+6.1%
0.00%0.0%
TWOU Buy2U INCput$1,172,000
+7.4%
58,400
+79.7%
0.00%0.0%
TTCF SellTATTOOED CHEF INCcall$805,000
-79.0%
51,800
-75.1%
0.00%
-77.8%
FOUR BuySHIFT4 PMTS INCcall$1,159,000
+17.7%
20,000
+57.5%
0.00%0.0%
SellCELLEBRITE DI LTDcall$978,000
-58.5%
122,000
-52.0%
0.00%
-60.0%
SAVE SellSPIRIT AIRLS INC$720,000
-62.0%
32,937
-55.0%
0.00%
-50.0%
BOX SellBOX INCcall$1,097,000
-56.7%
41,900
-60.8%
0.00%
-66.7%
AUDC NewAUDIOCODES LTDcall$837,00024,100
+100.0%
0.00%
MHK BuyMOHAWK INDS INCcall$729,000
+14.1%
4,000
+11.1%
0.00%
+100.0%
SLAC BuySOCIAL LEVERAGE ACQUISN CORP$824,000
+9.3%
83,974
+9.0%
0.00%0.0%
COP NewCONOCOPHILLIPS$986,00013,665
+100.0%
0.00%
PNR SellPENTAIR PLCcall$781,000
-37.5%
10,700
-37.8%
0.00%
-33.3%
TAP BuyMOLSON COORS BEVERAGE COput$1,159,000
+205.0%
25,000
+204.9%
0.00%
+100.0%
SellMOMENTUS INCcall$1,159,000
-83.6%
277,300
-58.5%
0.00%
-87.5%
BuyON HLDG AGput$756,000
+400.7%
20,000
+300.0%
0.00%
UBS SellUBS GROUP AGput$983,000
-56.0%
55,000
-60.7%
0.00%
-60.0%
SI SellSILVERGATE CAP CORPcl a$845,000
-47.4%
5,699
-59.0%
0.00%
-50.0%
SellMONEYLION INCcall$718,000
-41.9%
178,100
-2.5%
0.00%
-33.3%
SI BuySILVERGATE CAP CORPcall$993,000
+8175.0%
6,700
+6600.0%
0.00%
SFNC NewSIMMONS 1ST NATL CORPcall$1,044,00035,300
+100.0%
0.00%
XP SellXP INCput$1,006,000
-46.5%
35,000
-25.2%
0.00%
-50.0%
NUS SellNU SKIN ENTERPRISES INCcl a$873,000
-68.2%
17,202
-74.6%
0.00%
-66.7%
CNMD BuyCONMED CORP$726,000
+38.5%
5,124
+27.9%
0.00%
+100.0%
SONO SellSONOS INC$802,000
-51.9%
26,920
-47.8%
0.00%
-50.0%
SONO BuySONOS INCcall$1,115,000
+126.6%
37,400
+146.1%
0.00%
+100.0%
CGC BuyCANOPY GROWTH CORPcall$819,000
+169.4%
93,800
+328.3%
0.00%
+100.0%
CX NewCEMEX SAB DE CVput$802,000118,300
+100.0%
0.00%
PRTS BuyCARPARTS COM INCput$1,111,000
+180.6%
99,200
+290.6%
0.00%
+100.0%
HCAR BuyHEALTHCARE SERVICES ACQU COR$762,000
+24.3%
78,030
+24.1%
0.00%
+100.0%
HTA SellHEALTHCARE TR AMER INCput$1,058,000
-23.6%
31,700
-32.1%
0.00%
-33.3%
MLI NewMUELLER INDS INCcall$1,027,00017,300
+100.0%
0.00%
WST SellWEST PHARMACEUTICAL SVSC INCcall$704,000
-76.6%
1,500
-78.9%
0.00%
-71.4%
HL SellHECLA MNG COcall$758,000
-68.3%
145,200
-66.6%
0.00%
-60.0%
HL SellHECLA MNG COput$1,049,000
-26.5%
201,000
-22.5%
0.00%
-33.3%
HEI SellHEICO CORP NEWcall$721,000
-13.2%
5,000
-20.6%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$725,000
-54.7%
16,576
-53.7%
0.00%
-50.0%
NewPROSHARES TRbitcoin strate added$938,00032,459
+100.0%
0.00%
JKHY SellHENRY JACK & ASSOC INC$901,000
-78.6%
5,393
-78.9%
0.00%
-77.8%
HA BuyHAWAIIAN HOLDINGS INC$929,000
+2715.2%
50,553
+3243.5%
0.00%
HRI SellHERC HLDGS INCcall$971,000
-24.8%
6,200
-21.5%
0.00%
-33.3%
HTGC SellHERCULES CAPITAL INCcall$728,000
-25.6%
43,900
-25.5%
0.00%0.0%
HFWA NewHERITAGE FINL CORP WASHcall$1,031,00042,200
+100.0%
0.00%
TAL SellTAL EDUCATION GROUPput$1,161,000
-69.5%
295,300
-62.5%
0.00%
-77.8%
HIG BuyHARTFORD FINL SVCS GROUP INCput$842,000
+9.9%
12,200
+11.9%
0.00%0.0%
PLD NewPROLOGIS INC.put$960,0005,700
+100.0%
0.00%
ARKQ NewARK ETF TRput$793,00010,300
+100.0%
0.00%
TPB SellTURNING PT BRANDS INCcall$1,103,000
-71.4%
29,200
-63.9%
0.00%
-77.8%
GOEV BuyCANOO INC$1,020,000
+445.5%
132,089
+442.1%
0.00%
HMY  HARMONY GOLD MINING CO LTDcall$719,000
+30.5%
175,0000.0%0.00%
+100.0%
AGNC SellAGNC INVT CORPcall$862,000
-62.1%
57,300
-60.3%
0.00%
-60.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$798,000
+164.2%
49,877
+76.0%
0.00%
+100.0%
CCOI NewCOGENT COMMUNICATIONS HLDGSput$973,00013,300
+100.0%
0.00%
HIMS BuyHIMS & HERS HEALTH INC$910,000
+2.8%
138,866
+18.3%
0.00%0.0%
HLNE SellHAMILTON LANE INCcall$891,000
+14.2%
8,600
-6.5%
0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INCcall$991,000
+3570.4%
20,700
+4040.0%
0.00%
HAE SellHAEMONETICS CORP MASS$849,000
-50.1%
15,998
-33.6%
0.00%
-50.0%
WLK SellWESTLAKE CHEM CORPcall$932,000
-4.4%
9,600
-10.3%
0.00%0.0%
NLOK NewNORTONLIFELOCK INCput$756,00029,100
+100.0%
0.00%
WLK  WESTLAKE CHEM CORPput$748,000
+6.6%
7,7000.0%0.00%0.0%
CIXX NewCI FINL CORPput$1,045,00050,000
+100.0%
0.00%
CIM SellCHIMERA INVT CORP$843,000
-25.5%
55,924
-26.6%
0.00%
-33.3%
PSA SellPUBLIC STORAGEput$1,124,000
+11.3%
3,000
-11.8%
0.00%0.0%
BAND SellBANDWIDTH INCput$1,119,000
-83.4%
15,600
-79.1%
0.00%
-86.7%
IVZ SellINVESCO LTD$912,000
-29.7%
39,638
-26.4%
0.00%
-33.3%
WM BuyWASTE MGMT INC DELput$851,000
+375.4%
5,100
+325.0%
0.00%
HST SellHOST HOTELS & RESORTS INCput$870,000
-59.9%
50,000
-62.3%
0.00%
-60.0%
TWNK BuyHOSTESS BRANDS INCcl a$1,033,000
+44.7%
50,586
+23.1%
0.00%0.0%
SPKB  SILVER SPIKE ACQUISITN CORP$728,000
-0.8%
74,8650.0%0.00%0.0%
HHC NewHOWARD HUGHES CORPcall$763,0007,500
+100.0%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$921,000
+106.5%
32,981
+143.6%
0.00%
+100.0%
HWM SellHOWMET AEROSPACE INCcall$863,000
-19.8%
27,100
-21.4%
0.00%0.0%
BOAS BuyBOA ACQUISITION CORP$973,000
+26.2%
99,009
+24.6%
0.00%0.0%
GH NewGUARDANT HEALTH INC$790,0007,901
+100.0%
0.00%
SLAM BuySLAM CORP$757,000
+12.0%
77,836
+12.3%
0.00%0.0%
HCII SellHUDSON EXECUTIVE INVS CORP I$981,000
+0.2%
100,340
-0.0%
0.00%0.0%
GRPN NewGROUPON INC$745,00032,157
+100.0%
0.00%
TMAC BuyTHE MUSIC ACQUISITION CORP$1,115,000
+11.1%
114,237
+10.7%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INCcall$1,152,000
+7.6%
5,900
+3.5%
0.00%0.0%
GIB BuyCGI INCput$735,000
+111.2%
8,300
+102.4%
0.00%
+100.0%
GO SellGROCERY OUTLET HLDG CORP$941,000
-64.5%
33,275
-73.0%
0.00%
-66.7%
GEF BuyGREIF INCcall$1,032,000
+369.1%
17,100
+402.9%
0.00%
AGNC SellAGNC INVT CORPput$932,000
-58.0%
62,000
-55.9%
0.00%
-60.0%
BCE SellBCE INCput$947,000
-61.2%
18,200
-62.7%
0.00%
-60.0%
PRPL BuyPURPLE INNOVATION INC$705,000
+33.5%
53,093
+111.5%
0.00%
+100.0%
HII NewHUNTINGTON INGALLS INDS INCput$803,0004,300
+100.0%
0.00%
WY BuyWEYERHAEUSER CO MTN BEput$1,050,000
+4100.0%
25,500
+3542.9%
0.00%
PRPL SellPURPLE INNOVATION INCput$974,000
-82.7%
73,400
-72.6%
0.00%
-84.6%
CSX SellCSX CORPput$891,000
+18.0%
23,700
-6.7%
0.00%0.0%
BEP BuyBROOKFIELD RENEWABLE PARTNERpartnership unit$741,000
+128.7%
20,698
+135.8%
0.00%
+100.0%
 JAWS JUGGERNAUT ACQUISITN CO$983,000
+1.4%
99,9920.0%0.00%0.0%
PCH SellPOTLATCHDELTIC CORPORATIONcall$1,120,000
+15.5%
18,600
-1.1%
0.00%0.0%
SUMO BuySUMO LOGIC INC$1,140,000
+50.8%
84,091
+79.2%
0.00%0.0%
WHR SellWHIRLPOOL CORPcall$845,000
-70.6%
3,600
-74.5%
0.00%
-66.7%
NewWARBY PARKER INCput$1,085,00023,300
+100.0%
0.00%
POST SellPOST HLDGS INCput$767,000
-20.8%
6,800
-22.7%
0.00%0.0%
IAA NewIAA INC$1,082,00021,368
+100.0%
0.00%
AXNX SellAXONICS INCput$986,000
-30.5%
17,600
-19.3%
0.00%
-33.3%
ICUI NewICU MED INC$813,0003,426
+100.0%
0.00%
UFPI NewUFP INDUSTRIES INCput$1,003,00010,900
+100.0%
0.00%
POSH NewPOSHMARK INCput$809,00047,500
+100.0%
0.00%
SUM BuySUMMIT MATLS INCcl a$1,060,000
+233.3%
26,412
+165.9%
0.00%
+100.0%
IPGP SellIPG PHOTONICS CORPput$843,000
-82.9%
4,900
-84.2%
0.00%
-81.8%
CHK NewCHESAPEAKE ENERGY CORPcall$923,00014,300
+100.0%
0.00%
STAR BuyISTAR INCput$1,137,000
+4.2%
44,000
+1.1%
0.00%0.0%
POSH SellPOSHMARK INC$1,000,000
-53.2%
58,726
-34.8%
0.00%
-60.0%
AX BuyAXOS FINANCIAL INCcall$805,000
+7950.0%
14,400
+7100.0%
0.00%
LNG BuyCHENIERE ENERGY INCput$710,000
+61.4%
7,000
+55.6%
0.00%
+100.0%
IDA BuyIDACORP INCcall$884,000
+194.7%
7,800
+169.0%
0.00%
+100.0%
BRX NewBRIXMOR PPTY GROUP INCcall$783,00030,800
+100.0%
0.00%
CGNX SellCOGNEX CORPcall$754,000
-62.1%
9,700
-60.9%
0.00%
-50.0%
CFIV BuyCF ACQUISITION CORP IV$788,000
+34.0%
80,415
+33.0%
0.00%
+100.0%
AVT SellAVNET INCput$878,000
-12.7%
21,300
-21.7%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTNcall$747,000
+108.7%
40,500
+51.1%
0.00%
+100.0%
BPOP BuyPOPULAR INCput$779,000
+3287.0%
9,500
+3066.7%
0.00%
WSC SellWILLSCOT MOBIL MINI HLDNG COcall$796,000
-49.7%
19,500
-60.9%
0.00%
-50.0%
NXRT NewNEXPOINT RESIDENTIAL TR INCput$771,0009,200
+100.0%
0.00%
QLYS SellQUALYS INCput$768,000
-40.5%
5,600
-51.7%
0.00%
-33.3%
XM SellQUALTRICS INTL INC$978,000
-35.7%
27,630
-22.4%
0.00%
-33.3%
WGO SellWINNEBAGO INDS INC$705,000
-66.6%
9,413
-67.7%
0.00%
-60.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS Tput$1,052,000
+56.8%
42,000
+59.1%
0.00%
+100.0%
INFY SellINFOSYS LTDsponsored adr$1,148,000
-58.7%
45,375
-63.7%
0.00%
-66.7%
LNG NewCHENIERE ENERGY INC$952,0009,391
+100.0%
0.00%
IEA BuyINFRA AND ENERGY ALTRNTIVE Iput$871,000
+35.7%
94,700
+68.5%
0.00%
+100.0%
IR NewINGERSOLL RAND INC$1,076,00017,384
+100.0%
0.00%
LIT SellGLOBAL X FDScall$920,000
-82.4%
10,900
-82.9%
0.00%
-83.3%
NMIH NewNMI HLDGS INCcall$725,00033,200
+100.0%
0.00%
BPOP BuyPOPULAR INC$833,000
+390.0%
10,156
+365.2%
0.00%
CMPR NewCIMPRESS PLC$838,00011,709
+100.0%
0.00%
ODP NewTHE ODP CORPput$982,00025,000
+100.0%
0.00%
CDW NewCDW CORPput$737,0003,600
+100.0%
0.00%
AVY BuyAVERY DENNISON CORPput$758,000
+356.6%
3,500
+337.5%
0.00%
VOYA NewVOYA FINANCIAL INC$882,00013,296
+100.0%
0.00%
AVY BuyAVERY DENNISON CORP$750,000
+825.9%
3,465
+790.7%
0.00%
PLTK NewPLAYTIKA HLDG CORP$736,00042,593
+100.0%
0.00%
AMRC SellAMERESCO INCcall$741,000
+15.2%
9,100
-17.3%
0.00%
+100.0%
GOEV BuyCANOO INCput$1,160,000
+57900.0%
150,200
+75000.0%
0.00%
WKHS SellWORKHORSE GROUP INCcall$708,000
-74.9%
162,400
-55.9%
0.00%
-66.7%
NTLA NewINTELLIA THERAPEUTICS INCput$1,135,0009,600
+100.0%
0.00%
VNO BuyVORNADO RLTY TRcall$850,000
+173.3%
20,300
+174.3%
0.00%
+100.0%
AGCO BuyAGCO CORPput$1,172,000
+91.2%
10,100
+102.0%
0.00%
+100.0%
GPC BuyGENUINE PARTS COput$911,000
+142.3%
6,500
+109.7%
0.00%
+100.0%
TROX SellTRONOX HOLDINGS PLCput$747,000
-56.4%
31,100
-55.3%
0.00%
-50.0%
NewPLANET LABS PBCcall$738,000120,000
+100.0%
0.00%
BDX BuyBECTON DICKINSON & CO$1,010,000
+203.3%
4,017
+196.2%
0.00%
+100.0%
BDX BuyBECTON DICKINSON & COcall$981,000
+398.0%
3,900
+387.5%
0.00%
IFF SellINTERNATIONAL FLAVORS&FRAGRAcall$708,000
-58.3%
4,700
-63.0%
0.00%
-50.0%
PLNT NewPLANET FITNESS INCcl a$1,042,00011,503
+100.0%
0.00%
COG SellCOTERRA ENERGY INCcall$965,000
-75.6%
50,802
-72.0%
0.00%
-77.8%
KIII BuyKISMET ACQUISITION THREE CORcl a shares$788,000
+7.5%
81,354
+8.0%
0.00%0.0%
AEM BuyAGNICO EAGLE MINES LTDput$1,063,000
+1944.2%
20,000
+1900.0%
0.00%
KAII BuyKISMET ACQUISITION TWO CORP$806,000
+29.0%
82,641
+28.4%
0.00%
+100.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$742,000
-33.0%
73,194
-28.7%
0.00%0.0%
PICC  PIVOTAL INVESTMENT CORP III$974,0000.0%100,0010.0%0.00%0.0%
GD BuyGENERAL DYNAMICS CORPput$917,000
+95.1%
4,400
+83.3%
0.00%
+100.0%
TRQ SellTURQUOISE HILL RES LTDput$1,127,000
-56.1%
68,500
-60.6%
0.00%
-66.7%
SKIN BuyTHE BEAUTY HEALTH COMPANY$720,000
+201.3%
29,792
+224.1%
0.00%
+100.0%
GPS SellGAP INCput$1,123,000
-45.9%
63,600
-30.5%
0.00%
-60.0%
GHACU SellGAMING & HOSPITALITY ACQU COunit 02/04/2028$994,000
+0.3%
100,002
-0.0%
0.00%0.0%
TXT NewTEXTRON INCput$965,00012,500
+100.0%
0.00%
INVH SellINVITATION HOMES INCput$739,000
+5.9%
16,300
-10.4%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,128,000
-63.3%
22,869
-58.1%
0.00%
-71.4%
NOV BuyNOV INCput$1,121,000
+444.2%
82,700
+426.8%
0.00%
IQ SellIQIYI INCsponsored ads$768,000
-52.7%
168,378
-16.6%
0.00%
-50.0%
IQ SellIQIYI INCput$1,077,000
-58.1%
236,200
-26.3%
0.00%
-66.7%
WW BuyWW INTL INCcall$826,000
+251.5%
51,200
+296.9%
0.00%
+100.0%
AJG SellGALLAGHER ARTHUR J & COcall$1,171,000
-84.7%
6,900
-86.6%
0.00%
-88.2%
GMS SellGMS INCput$715,000
-87.5%
11,900
-90.9%
0.00%
-84.6%
BuyIRONNET INCcall$1,050,000
-54.5%
250,000
+84.8%
0.00%
-60.0%
WRB NewBERKLEY W R CORPput$816,0009,900
+100.0%
0.00%
GMS SellGMS INCcall$799,000
-38.8%
13,300
-55.4%
0.00%
-33.3%
RL SellRALPH LAUREN CORPput$749,000
-0.8%
6,300
-7.4%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORPcall$866,000
-33.4%
30,700
-31.3%
0.00%
-33.3%
RRC SellRANGE RES CORPcall$972,000
-73.7%
54,500
-66.7%
0.00%
-75.0%
LGAC BuyLAZARD GROWTH ACQUISITION CO$1,048,000
+7.6%
107,703
+7.6%
0.00%0.0%
IBB NewISHARES TRishares biotech$753,0004,931
+100.0%
0.00%
NewFRESHWORKS INCput$1,100,00041,900
+100.0%
0.00%
CBOE BuyCBOE GLOBAL MKTS INCput$795,000
+73.6%
6,100
+64.9%
0.00%
+100.0%
IJR  ISHARES TRcall$859,000
+4.9%
7,5000.0%0.00%0.0%
BEN SellFRANKLIN RESOURCES INCcall$978,000
-3.7%
29,200
-14.6%
0.00%0.0%
ALNY NewALNYLAM PHARMACEUTICALS INC$798,0004,704
+100.0%
0.00%
FOSL BuyFOSSIL GROUP INCput$821,000
+130.6%
79,800
+166.0%
0.00%
+100.0%
ALV BuyAUTOLIV INC$1,125,000
+99.5%
10,877
+65.4%
0.00%
+100.0%
FWRD NewFORWARD AIR CORPcall$727,0006,000
+100.0%
0.00%
WH SellWYNDHAM HOTELS & RESORTS INCput$726,000
-16.1%
8,100
-27.7%
0.00%0.0%
FBHS NewFORTUNE BRANDS HOME & SEC INput$748,0007,000
+100.0%
0.00%
FTNT SellFORTINET INCcall$1,150,000
-95.4%
3,200
-96.2%
0.00%
-96.4%
JBL BuyJABIL INCput$1,161,000
+729.3%
16,500
+587.5%
0.00%
JACK NewJACK IN THE BOX INCcall$744,0008,500
+100.0%
0.00%
COHU BuyCOHU INCcall$1,150,000
+5952.6%
30,200
+4933.3%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS INcall$964,000
-51.7%
58,300
-32.6%
0.00%
-50.0%
FIZZ SellNATIONAL BEVERAGE CORPcall$762,000
-74.2%
16,800
-70.1%
0.00%
-71.4%
FOCS SellFOCUS FINL PARTNERS INCcall$1,171,000
-7.2%
19,600
-18.7%
0.00%
-33.3%
PETQ SellPETIQ INCput$1,095,000
-12.6%
48,200
-4.0%
0.00%
-33.3%
FLO NewFLOWERS FOODS INCput$876,00031,900
+100.0%
0.00%
TRC BuyTEJON RANCH CO$805,000
+32.0%
42,186
+22.9%
0.00%
+100.0%
FIZZ SellNATIONAL BEVERAGE CORPput$943,000
-26.7%
20,800
-15.1%
0.00%
-33.3%
CFG BuyCITIZENS FINL GROUP INC$1,149,000
+12.5%
24,322
+11.9%
0.00%0.0%
NewTHE GROWTH FOR GOOD ACQU CORunit 11/12/2026$998,000100,000
+100.0%
0.00%
JEF SellJEFFERIES FINL GROUP INCcall$776,000
-63.0%
20,000
-64.6%
0.00%
-60.0%
PETS SellPETMED EXPRESS INCcall$904,000
-28.7%
35,800
-24.2%
0.00%
-33.3%
FLR NewFLUOR CORP NEW$1,088,00043,911
+100.0%
0.00%
RWT NewREDWOOD TR INCcall$997,00075,600
+100.0%
0.00%
CLX SellCLOROX CO DEL$1,031,000
-68.6%
5,913
-70.2%
0.00%
-71.4%
FSR BuyFISKER INCput$802,000
+173.7%
51,000
+155.0%
0.00%
+100.0%
WOOF NewPETCO HEALTH & WELLNESS CO I$840,00042,462
+100.0%
0.00%
FE NewFIRSTENERGY CORPcall$844,00020,300
+100.0%
0.00%
NewFIRSTCASH HOLDINGS INCput$756,00010,100
+100.0%
0.00%
AGCO SellAGCO CORPcall$917,000
-33.8%
7,900
-30.1%
0.00%
-33.3%
RGR SellSTURM RUGER & CO INCcall$1,082,000
-54.5%
15,900
-50.6%
0.00%
-60.0%
TBK BuyTRIUMPH BANCORP INCcall$738,000
+154.5%
6,200
+113.8%
0.00%
+100.0%
RF BuyREGIONS FINANCIAL CORP NEWput$800,000
+841.2%
36,700
+817.5%
0.00%
SYK SellSTRYKER CORPORATIONcall$776,000
-50.1%
2,900
-50.8%
0.00%
-33.3%
COF SellCAPITAL ONE FINL CORP$894,000
-95.6%
6,162
-95.1%
0.00%
-95.6%
BGFV BuyBIG 5 SPORTING GOODS CORP$763,000
+14.9%
40,134
+39.3%
0.00%
+100.0%
ABEV BuyAMBEV SAsponsored adr$764,000
+57.5%
272,866
+55.4%
0.00%
+100.0%
ACI SellALBERTSONS COS INCcall$803,000
-91.2%
26,600
-91.0%
0.00%
-90.0%
XRX NewXEROX HOLDINGS CORPcall$758,00033,500
+100.0%
0.00%
AG SellFIRST MAJESTIC SILVER CORPcall$1,163,000
-46.6%
104,700
-45.6%
0.00%
-60.0%
CARS SellCARS COM INCput$809,000
-22.0%
50,300
-38.7%
0.00%0.0%
BEKE NewKE HLDGS INCsponsored ads$734,00036,489
+100.0%
0.00%
FHN BuyFIRST HORIZON CORPORATIONput$928,000
+19.1%
56,800
+18.8%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INCcall$776,000
-69.8%
18,000
-69.1%
0.00%
-66.7%
FFBC  FIRST FINL BANCORP OHput$939,000
+4.2%
38,5000.0%0.00%0.0%
ACII BuyATLAS CREST INVESTMENT CORP$1,042,000
+6.8%
107,117
+7.1%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$937,000
+152.6%
9,213
+137.6%
0.00%
+100.0%
CAKE NewCHEESECAKE FACTORY INC$1,006,00025,703
+100.0%
0.00%
STNE SellSTONECO LTDcall$980,000
-77.9%
58,100
-54.6%
0.00%
-80.0%
PAG SellPENSKE AUTOMOTIVE GRP INCcall$954,000
-72.7%
8,900
-74.4%
0.00%
-75.0%
SO BuySOUTHERN COput$885,000
+55.3%
12,900
+40.2%
0.00%
+100.0%
FISI NewFINANCIAL INSTNS INCput$763,00024,000
+100.0%
0.00%
TRU NewTRANSUNIONcall$747,0006,300
+100.0%
0.00%
NewGLOBALFOUNDRIES INCordinary shares$757,00011,644
+100.0%
0.00%
FFIV SellF5 INCput$856,000
-28.2%
3,500
-41.7%
0.00%
-33.3%
FFIV BuyF5 INCcall$881,000
+111.3%
3,600
+71.4%
0.00%
+100.0%
FRT SellFEDERAL RLTY INVT TRput$1,145,000
-4.8%
8,400
-17.6%
0.00%
-33.3%
PEGA NewPEGASYSTEMS INC$1,126,00010,072
+100.0%
0.00%
VTRS  VIATRIS INCput$947,000
-0.1%
70,0000.0%0.00%0.0%
KFRC NewKFORCE INCcall$737,0009,800
+100.0%
0.00%
AUY SellYAMANA GOLD INCput$1,004,000
-32.2%
237,800
-36.4%
0.00%
-33.3%
NRP SellNATURAL RESOURCE PARTNERS Lcall$722,000
-56.9%
21,600
-69.5%
0.00%
-50.0%
KRC BuyKILROY RLTY CORPput$804,000
+189.2%
12,100
+188.1%
0.00%
+100.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDput$1,173,000
+492.4%
146,500
+621.7%
0.00%
STOR SellSTORE CAP CORPcall$967,000
-31.9%
28,100
-36.6%
0.00%
-33.3%
KRP BuyKIMBELL RTY PARTNERS LPput$806,000
+135.7%
59,100
+144.2%
0.00%
+100.0%
KMB BuyKIMBERLY-CLARK CORPput$1,015,000
+125.6%
7,100
+108.8%
0.00%
+100.0%
COHU BuyCOHU INCput$777,000
+41.5%
20,400
+18.6%
0.00%
+100.0%
KMI SellKINDER MORGAN INC DELcall$833,000
-21.1%
52,500
-16.8%
0.00%0.0%
BFAM NewBRIGHT HORIZONS FAM SOL IN Dput$1,095,0008,700
+100.0%
0.00%
KGC BuyKINROSS GOLD CORPcall$754,000
+362.6%
129,700
+325.2%
0.00%
CWEN BuyCLEARWAY ENERGY INCput$951,000
+70.7%
26,400
+43.5%
0.00%
+100.0%
SKX BuySKECHERS U S A INCcl a$790,000
+61.9%
18,207
+57.1%
0.00%
+100.0%
RSG SellREPUBLIC SVCS INCcall$1,074,000
-85.4%
7,700
-87.5%
0.00%
-87.5%
SKX SellSKECHERS U S A INCcall$868,000
-52.9%
20,000
-54.2%
0.00%
-50.0%
SellFARADAY FUTRE INTLGT ELCTR Icall$705,000
-91.2%
132,500
-84.5%
0.00%
-88.9%
KIRK BuyKIRKLANDS INC$1,154,000
+38.7%
77,296
+78.4%
0.00%0.0%
CALM NewCAL MAINE FOODS INCcall$851,00023,000
+100.0%
0.00%
NewFTAC ZEUS ACQUISITION CORunit 04/15/2026$750,00075,000
+100.0%
0.00%
FDS SellFACTSET RESH SYS INCcall$1,119,000
-48.5%
2,302
-58.1%
0.00%
-60.0%
PDCO BuyPATTERSON COS INCcall$807,000
+91.2%
27,500
+96.4%
0.00%
+100.0%
VIACA BuyVIACOMCBS INCput$951,000
+45.9%
28,500
+83.9%
0.00%
+100.0%
AEP SellAMERICAN ELEC PWR CO INCput$819,000
-78.3%
9,200
-80.2%
0.00%
-75.0%
KSS NewKOHLS CORP$837,00016,944
+100.0%
0.00%
BFLY SellBUTTERFLY NETWORK INCcall$775,000
-77.5%
115,900
-64.9%
0.00%
-75.0%
PHG NewKONINKLIJKE PHILIPS N Vcall$1,065,00028,900
+100.0%
0.00%
VSAT SellVIASAT INC$1,141,000
-62.2%
25,612
-53.2%
0.00%
-71.4%
TIPT NewTIPTREE INCput$747,00054,000
+100.0%
0.00%
YELP NewYELP INCput$1,127,00031,100
+100.0%
0.00%
EXPI  EXP WORLD HLDGS INCcall$745,000
-15.2%
22,1000.0%0.00%0.0%
EXPI SellEXP WORLD HLDGS INC$981,000
-39.1%
29,126
-28.2%
0.00%
-50.0%
RVLV BuyREVOLVE GROUP INCcall$1,126,000
+24.0%
20,100
+36.7%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INCput$883,000
+277.4%
6,100
+221.1%
0.00%
+100.0%
VRRM SellVERRA MOBILITY CORP$780,000
-57.9%
50,556
-58.8%
0.00%
-50.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$1,010,000
+30.0%
52,058
+49.4%
0.00%0.0%
EEFT NewEURONET WORLDWIDE INC$809,0006,791
+100.0%
0.00%
TMX SellTERMINIX GLOBAL HOLDINGS INCput$945,000
-53.7%
20,900
-57.3%
0.00%
-60.0%
TRTN BuyTRITON INTL LTDcl a$1,062,000
+69.4%
17,626
+46.2%
0.00%
+100.0%
ARW BuyARROW ELECTRS INCcall$725,000
+148.3%
5,400
+107.7%
0.00%
+100.0%
VBTX BuyVERITEX HLDGS INCcall$1,010,000
+88.8%
25,400
+86.8%
0.00%
+100.0%
ERIE BuyERIE INDTY COput$1,002,000
+12.3%
5,200
+4.0%
0.00%0.0%
LGIH NewLGI HOMES INCput$881,0005,700
+100.0%
0.00%
ERIE SellERIE INDTY COcall$732,000
-10.8%
3,800
-17.4%
0.00%0.0%
NewLF CAPITAL ACQUISITION CORPunit 05/15/2028$1,002,000100,000
+100.0%
0.00%
NTRS SellNORTHERN TR CORPcall$1,088,000
-35.3%
9,100
-41.7%
0.00%
-50.0%
EQNR SellEQUINOR ASAput$1,137,000
-48.3%
43,200
-49.9%
0.00%
-60.0%
NNI NewNELNET INCcall$762,0007,800
+100.0%
0.00%
AFL SellAFLAC INCcall$1,139,000
-63.9%
19,500
-67.8%
0.00%
-71.4%
CLW SellCLEARWATER PAPER CORP$796,000
-41.2%
21,705
-38.5%
0.00%
-33.3%
PD NewPAGERDUTY INC$1,041,00029,950
+100.0%
0.00%
NewALTENERGY ACQUISITION CORPunit 10/29/2026$1,009,00099,999
+100.0%
0.00%
AYI NewACUITY BRANDS INCcall$720,0003,400
+100.0%
0.00%
APTV BuyAPTIV PLCput$792,000
+97.0%
4,800
+77.8%
0.00%
+100.0%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$792,000116,776
+100.0%
0.00%
ETR SellENTERGY CORP NEWput$1,172,000
+0.9%
10,400
-11.1%
0.00%
-33.3%
VEL NewVELOCITY FINL INCput$836,00061,000
+100.0%
0.00%
NewROCKET LAB USA INCput$993,00080,900
+100.0%
0.00%
PVH SellPVH CORPORATIONcall$1,003,000
-32.2%
9,400
-34.7%
0.00%
-33.3%
ASGN NewASGN INCcall$987,0008,000
+100.0%
0.00%
NewBLACK SPADE ACQUISITION CO$969,000100,000
+100.0%
0.00%
COLI BuyCOLICITY INC$1,024,000
+14.8%
105,055
+15.1%
0.00%0.0%
ADT SellADT INC DEL$755,000
-51.6%
89,735
-53.4%
0.00%
-33.3%
CWT NewCALIFORNIA WTR SVC GROUPcall$999,00013,900
+100.0%
0.00%
ET SellENERGY TRANSFER L P$736,000
-84.3%
89,444
-81.7%
0.00%
-80.0%
LEU SellCENTRUS ENERGY CORPcall$1,013,000
-51.6%
20,300
-62.5%
0.00%
-60.0%
ENR NewENERGIZER HLDGS INC NEW$1,076,00026,839
+100.0%
0.00%
CODI SellCOMPASS DIVERSIFIEDcall$985,000
-49.7%
32,200
-53.7%
0.00%
-50.0%
EHC NewENCOMPASS HEALTH CORPput$907,00013,900
+100.0%
0.00%
SWN NewSOUTHWESTERN ENERGY COput$807,000173,100
+100.0%
0.00%
CNP NewCENTERPOINT ENERGY INCput$754,00027,000
+100.0%
0.00%
CHPT SellCHARGEPOINT HOLDINGS INCcall$1,006,000
-24.9%
52,800
-21.2%
0.00%
-33.3%
TOL BuyTOLL BROTHERS INCcall$977,000
+452.0%
13,500
+321.9%
0.00%
RCLF SellROSECLIFF ACQUISITION CORP I$1,168,000
-1.5%
119,094
-2.5%
0.00%
-33.3%
LC BuyLENDINGCLUB CORPput$933,000
+224.0%
38,600
+278.4%
0.00%
+100.0%
ROST BuyROSS STORES INCcall$834,000
+379.3%
7,300
+356.2%
0.00%
NICE SellNICE LTDput$911,000
-56.7%
3,000
-59.5%
0.00%
-60.0%
EME NewEMCOR GROUP INCcall$854,0006,700
+100.0%
0.00%
BKI SellBLACK KNIGHT INCput$1,086,000
-23.4%
13,100
-33.5%
0.00%
-33.3%
YTPG  TPG PACE BENEFICIAL II CORP$980,000
-0.4%
100,0000.0%0.00%0.0%
ZION SellZIONS BANCORPORATION N Acall$922,000
-73.9%
14,600
-74.4%
0.00%
-75.0%
EFC BuyELLINGTON FINANCIAL INCcall$829,000
+122.3%
48,500
+137.7%
0.00%
+100.0%
TPIC SellTPI COMPOSITES INCput$936,000
-68.5%
62,600
-28.9%
0.00%
-71.4%
NewARCHER AVIATION INC$1,067,000176,724
+100.0%
0.00%
ARCH NewARCH RESOURCES INCcl a$1,006,00011,020
+100.0%
0.00%
LECO NewLINCOLN ELEC HLDGS INC$926,0006,641
+100.0%
0.00%
EIX BuyEDISON INTLput$908,000
+330.3%
13,300
+250.0%
0.00%
ECL BuyECOLAB INCput$962,000
+207.3%
4,100
+173.3%
0.00%
+100.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS Icall$739,000
+58.2%
47,400
+48.1%
0.00%
+100.0%
SKY SellSKYLINE CHAMPION CORPORATIONput$1,003,000
-2.9%
12,700
-26.2%
0.00%0.0%
BL SellBLACKLINE INCcall$1,066,000
-83.9%
10,300
-81.7%
0.00%
-86.7%
BG SellBUNGE LIMITEDcall$1,055,000
-28.3%
11,300
-37.6%
0.00%
-33.3%
PBFX BuyPBF LOGISTICS LPunit ltd ptnr$799,000
-10.3%
70,745
+0.2%
0.00%0.0%
ZTO BuyZTO EXPRESS CAYMAN INCcall$1,132,000
+84.7%
40,100
+100.5%
0.00%
+100.0%
LAC NewLITHIUM AMERS CORP NEW$710,00024,398
+100.0%
0.00%
EBAY SellEBAY INC.$795,000
-22.7%
11,960
-18.9%
0.00%0.0%
ELY SellCALLAWAY GOLF COput$969,000
-43.5%
35,300
-43.2%
0.00%
-50.0%
CNXN NewPC CONNECTION INCput$1,005,00023,300
+100.0%
0.00%
YOU NewCLEAR SECURE INCput$1,129,00036,000
+100.0%
0.00%
CPE BuyCALLON PETE CO DEL$842,000
+152.1%
17,812
+161.8%
0.00%
+100.0%
SWBI SellSMITH & WESSON BRANDS INCcall$842,000
-62.1%
47,300
-55.8%
0.00%
-60.0%
NVSAU SellNEW VISTA ACQUISITION CORPunit 02/01/2026$725,000
+0.1%
72,506
-0.0%
0.00%0.0%
LPSN BuyLIVEPERSON INCput$1,157,000
+11.5%
32,400
+84.1%
0.00%0.0%
NXST NewNEXSTAR MEDIA GROUP INCcl a$1,145,0007,586
+100.0%
0.00%
ORCC SellOWL ROCK CAPITAL CORPORATIONcall$844,000
-70.5%
59,600
-70.6%
0.00%
-66.7%
BLK SellBLACKROCK INCput$1,007,000
-80.3%
1,100
-82.0%
0.00%
-81.8%
NewDUTCH BROS INCcl a$1,052,00020,669
+100.0%
0.00%
OC BuyOWENS CORNING NEW$779,000
+765.6%
8,612
+721.8%
0.00%
LOVE SellLOVESAC COMPANY$850,000
-16.7%
12,835
-16.8%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INCput$796,000
+441.5%
40,000
+463.4%
0.00%
CIGI NewCOLLIERS INTL GROUP INCput$743,0005,000
+100.0%
0.00%
TRU NewTRANSUNIONput$972,0008,200
+100.0%
0.00%
RE SellEVEREST RE GROUP LTDput$794,000
-46.4%
2,900
-50.8%
0.00%
-33.3%
SellDUOLINGO INCcall$849,000
-70.2%
8,000
-53.2%
0.00%
-66.7%
SEIC NewSEI INVTS COput$902,00014,800
+100.0%
0.00%
ADS SellALLIANCE DATA SYSTEMS CORP$1,021,000
-85.4%
15,343
-77.9%
0.00%
-87.5%
TEN BuyTENNECO INCput$859,000
+42.0%
76,000
+79.2%
0.00%
+100.0%
OSIU  OSIRIS ACQUISITION CORPunit 99/99/9999$971,000
-1.3%
99,0310.0%0.00%0.0%
DOV SellDOVER CORPput$763,000
-75.3%
4,200
-78.9%
0.00%
-71.4%
BOAC NewBLUESCAPE OPPORTUNITIES ACQU$739,00075,512
+100.0%
0.00%
SLG BuySL GREEN RLTY CORPcall$1,090,000
+365.8%
15,200
+360.6%
0.00%
+100.0%
LUMN SellLUMEN TECHNOLOGIES INC$904,000
+0.7%
72,044
-0.6%
0.00%0.0%
LUMN BuyLUMEN TECHNOLOGIES INCcall$1,142,000
+183.4%
91,000
+180.0%
0.00%
+100.0%
TRN NewTRINITY INDS INCput$1,015,00033,600
+100.0%
0.00%
SWN BuySOUTHWESTERN ENERGY COcall$1,035,000
+31.0%
222,000
+55.7%
0.00%0.0%
BLUA SellBLUERIVER ACQUISITION CORP$1,144,000
-1.8%
117,724
-1.5%
0.00%
-33.3%
AMSC SellAMERICAN SUPERCONDUCTOR CORPput$1,087,000
-36.3%
99,900
-14.6%
0.00%
-50.0%
ACCD BuyACCOLADE INC$850,000
+191.1%
32,231
+365.1%
0.00%
+100.0%
COLD SellAMERICOLD RLTY TR$995,000
-50.1%
30,346
-55.8%
0.00%
-50.0%
MBI NewMBIA INCcall$905,00057,300
+100.0%
0.00%
ARKK NewARK ETF TRinnovation etf$847,0008,956
+100.0%
0.00%
OHPA BuyORION ACQUISITION CORP$1,080,000
+11.3%
110,424
+10.4%
0.00%0.0%
SellBLACKSKY TECHNOLOGY INCcall$841,000
-68.0%
187,200
-26.2%
0.00%
-66.7%
MDU BuyMDU RES GROUP INCcall$808,000
+164.1%
26,200
+154.4%
0.00%
+100.0%
DOMO BuyDOMO INC$769,000
-24.5%
15,506
+28.7%
0.00%0.0%
CPT BuyCAMDEN PPTY TRput$768,000
+645.6%
4,300
+514.3%
0.00%
TWST NewTWIST BIOSCIENCE CORP$858,00011,088
+100.0%
0.00%
TD BuyTORONTO DOMINION BK ONTput$774,000
+48.0%
10,100
+27.8%
0.00%
+100.0%
DLTR NewDOLLAR TREE INC$1,092,0007,770
+100.0%
0.00%
APPN SellAPPIAN CORPcall$1,017,000
-38.6%
15,600
-12.8%
0.00%
-50.0%
DISH SellDISH NETWORK CORPORATIONput$746,000
-48.8%
23,000
-31.3%
0.00%
-33.3%
CINF BuyCINCINNATI FINL CORPcall$729,000
+10.1%
6,400
+10.3%
0.00%
+100.0%
DISH SellDISH NETWORK CORPORATIONcall$853,000
-53.8%
26,300
-38.1%
0.00%
-50.0%
BE SellBLOOM ENERGY CORP$866,000
-65.2%
39,482
-70.3%
0.00%
-66.7%
URBN SellURBAN OUTFITTERS INCput$851,000
-60.5%
29,000
-60.1%
0.00%
-60.0%
DIN BuyDINE BRANDS GLOBAL INCput$728,000
+31.9%
9,600
+41.2%
0.00%
+100.0%
MYRG SellMYR GROUP INC DELcall$873,000
-35.5%
7,900
-41.9%
0.00%
-33.3%
URBN BuyURBAN OUTFITTERS INCcall$731,000
+148.6%
24,900
+151.5%
0.00%
+100.0%
DBRG BuyDIGITALBRIDGE GROUP INC$844,000
+448.1%
101,332
+296.8%
0.00%
TNL SellTRAVEL PLUS LEISURE COput$1,061,000
-0.7%
19,200
-2.0%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INC$716,000
-31.1%
38,937
-35.8%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$1,022,000
-36.7%
63,418
-24.5%
0.00%
-50.0%
DSGX SellDESCARTES SYS GROUP INCcall$802,000
-32.4%
9,700
-33.6%
0.00%
-33.3%
MSGS SellMADISON SQUARE GRDN SPRT CORcall$747,000
-76.4%
4,300
-74.7%
0.00%
-71.4%
NewSOUTHPORT ACQUISITION CORPunit 99/99/9999$1,000,000100,000
+100.0%
0.00%
BuyDERMTECH INCput$953,000
+412.4%
60,300
+939.7%
0.00%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$1,092,000
-61.2%
520,184
-62.1%
0.00%
-66.7%
CASY SellCASEYS GEN STORES INC$868,000
-11.2%
4,398
-15.3%
0.00%0.0%
XRAY SellDENTSPLY SIRONA INCcall$753,000
-85.4%
13,500
-84.8%
0.00%
-83.3%
EDU SellNEW ORIENTAL ED & TECHNOLOGYcall$704,000
-82.5%
335,300
-82.9%
0.00%
-77.8%
SABR SellSABRE CORPcall$999,000
-79.7%
116,300
-72.1%
0.00%
-81.8%
ACTG NewACACIA RESH CORP$760,000148,209
+100.0%
0.00%
MGY SellMAGNOLIA OIL & GAS CORPcl a$794,000
-4.0%
42,082
-9.5%
0.00%0.0%
JOE SellST JOE COput$869,000
-68.2%
16,700
-74.3%
0.00%
-66.7%
DE BuyDEERE & CO$1,115,000
+266.8%
3,254
+258.8%
0.00%
+100.0%
CAN  CANAAN INCput$715,000
-15.7%
138,8000.0%0.00%0.0%
DQ BuyDAQO NEW ENERGY CORPcall$887,000
+33.0%
22,000
+88.0%
0.00%
+100.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$803,000
-43.4%
19,915
-20.0%
0.00%
-33.3%
BC BuyBRUNSWICK CORP$951,000
+59.6%
9,443
+50.9%
0.00%
+100.0%
BCOR BuyBLUCORA INCcall$987,000
+18.5%
57,000
+6.7%
0.00%0.0%
MAN NewMANPOWERGROUP INC WIS$880,0009,041
+100.0%
0.00%
SBH BuySALLY BEAUTY HLDGS INCput$917,000
+15.5%
49,700
+5.5%
0.00%0.0%
SAFM BuySANDERSON FARMS INC$749,000
+288.1%
3,921
+283.7%
0.00%
DLHC NewDLH HLDGS CORP COMcall$1,071,00051,700
+100.0%
0.00%
DTE BuyDTE ENERGY CO COMput$741,000
+453.0%
6,200
+416.7%
0.00%
DTE BuyDTE ENERGY CO COMcall$789,000
+241.6%
6,600
+219.3%
0.00%
+100.0%
ANDE NewANDERSONS INC$992,00025,618
+100.0%
0.00%
CUBI NewCUSTOMERS BANCORP INCcall$778,00011,900
+100.0%
0.00%
TSCO SellTRACTOR SUPPLY COcall$788,000
-86.9%
3,302
-88.8%
0.00%
-84.6%
AON SellAON PLC$1,114,000
-74.8%
3,707
-76.1%
0.00%
-80.0%
CUBE SellCUBESMARTput$945,000
-9.3%
16,600
-22.8%
0.00%0.0%
CYRX SellCRYOPORT INCcall$964,000
-27.9%
16,300
-18.9%
0.00%
-33.3%
CMA BuyCOMERICA INCput$896,000
+11100.0%
10,300
+10200.0%
0.00%
SNX NewTD SYNNEX CORPORATION$319,0002,788
+100.0%
0.00%
CGBD BuyTCG BDC INCput$391,000
+46.4%
28,500
+43.2%
0.00%0.0%
MO SellALTRIA GROUP INCcall$384,000
-37.6%
8,100
-40.0%
0.00%0.0%
TFSL SellTFS FINL CORPcall$368,000
-46.2%
20,600
-42.6%
0.00%
-50.0%
TFSL BuyTFS FINL CORPput$288,000
+152.6%
16,100
+168.3%
0.00%
TJX NewTJX COS INC NEW$352,0004,632
+100.0%
0.00%
TMUS SellT-MOBILE US INC$471,000
-73.4%
4,064
-70.7%
0.00%
-75.0%
TPH NewTRI POINTE HOMES INC$651,00023,326
+100.0%
0.00%
TPIC SellTPI COMPOSITES INC$461,000
-58.6%
30,797
-6.6%
0.00%
-50.0%
TSPQ SellTCW SPECIAL PURPOSE ACQU COR$508,000
-4.2%
52,073
-3.9%
0.00%0.0%
CARS BuyCARS COM INC$350,000
+125.8%
21,757
+77.3%
0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARput$569,000
-93.6%
3,200
-94.4%
0.00%
-95.0%
TAL SellTAL EDUCATION GROUPcall$562,000
-76.5%
142,900
-71.1%
0.00%
-80.0%
ATEN NewA10 NETWORKS INC$322,00019,444
+100.0%
0.00%
CWST SellCASELLA WASTE SYS INCcall$564,000
-57.1%
6,600
-61.8%
0.00%
-66.7%
TRGP SellTARGA RES CORP$388,000
-25.8%
7,434
-30.0%
0.00%0.0%
CWST SellCASELLA WASTE SYS INCput$410,000
-74.4%
4,800
-77.3%
0.00%
-75.0%
TASK NewTASKUS INCput$313,0005,800
+100.0%
0.00%
TRP SellTC ENERGY CORPput$642,000
-29.0%
13,800
-26.6%
0.00%
-50.0%
TENB BuyTENABLE HLDGS INCcall$303,000
+73.1%
5,500
+44.7%
0.00%
TS BuyTENARIS S Asponsored ads$248,000
+1671.4%
11,878
+1750.2%
0.00%
TS SellTENARIS S Aput$663,000
-22.1%
31,800
-21.1%
0.00%
-50.0%
TDC SellTERADATA CORP DELcall$263,000
-91.5%
6,200
-88.5%
0.00%
-85.7%
TER BuyTERADYNE INCput$262,000
+376.4%
1,600
+220.0%
0.00%
TEX SellTEREX CORP NEWcall$607,000
-37.0%
13,800
-39.7%
0.00%
-50.0%
TEX BuyTEREX CORP NEWput$607,000
+71.5%
13,800
+64.3%
0.00%0.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$285,000
-44.6%
6,295
-49.0%
0.00%0.0%
TMX SellTERMINIX GLOBAL HOLDINGS INCcall$407,000
-52.3%
9,000
-56.1%
0.00%
-50.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$337,000
+198.2%
42,074
+262.4%
0.00%
CDR BuyCEDAR REALTY TRUST INCcall$540,000
+66.2%
21,500
+43.3%
0.00%0.0%
TXRH SellTEXAS ROADHOUSE INCcall$321,000
-55.5%
3,600
-54.4%
0.00%
-50.0%
TXT SellTEXTRON INC$439,000
-25.8%
5,686
-33.0%
0.00%0.0%
ODP NewTHE ODP CORP$268,0006,822
+100.0%
0.00%
CE NewCELANESE CORP DEL$568,0003,380
+100.0%
0.00%
REAL SellTHE REALREAL INCput$406,000
-31.2%
35,000
-21.9%
0.00%0.0%
TRI SellTHOMSON REUTERS CORP.put$263,000
-89.3%
2,200
-90.1%
0.00%
-80.0%
THO BuyTHOR INDS INCcall$280,000
-5.1%
2,700
+12.5%
0.00%0.0%
TDUP NewTHREDUP INCcl a$454,00035,551
+100.0%
0.00%
TDUP NewTHREDUP INCput$402,00031,500
+100.0%
0.00%
TLYS BuyTILLYS INCcl a$402,000
+101.0%
24,946
+74.4%
0.00%
CE NewCELANESE CORP DELcall$420,0002,500
+100.0%
0.00%
TLRY NewTILRAY INCput$352,00050,000
+100.0%
0.00%
TKR NewTIMKEN COcall$298,0004,300
+100.0%
0.00%
TITN SellTITAN MACHY INCcall$674,000
-47.0%
20,000
-59.3%
0.00%
-66.7%
NewTOAST INCcl a$314,0009,043
+100.0%
0.00%
TR BuyTOOTSIE ROLL INDS INC$445,000
+103.2%
12,285
+70.7%
0.00%
UHAL SellAMERCOput$437,000
-38.5%
602
-45.3%
0.00%
-50.0%
BLD SellTOPBUILD CORPput$331,000
-63.3%
1,200
-72.7%
0.00%
-50.0%
TTC BuyTORO COput$520,000
+27.1%
5,200
+23.8%
0.00%0.0%
TM NewTOYOTA MOTOR CORPads$271,0001,460
+100.0%
0.00%
TM SellTOYOTA MOTOR CORPcall$334,000
-95.4%
1,800
-95.6%
0.00%
-93.8%
TW SellTRADEWEB MKTS INCcl a$254,000
-84.7%
2,538
-87.6%
0.00%
-75.0%
TW BuyTRADEWEB MKTS INCcall$381,000
+88.6%
3,800
+52.0%
0.00%
TRV BuyTRAVELERS COMPANIES INCcall$407,000
+16.3%
2,600
+13.0%
0.00%0.0%
THS SellTREEHOUSE FOODS INCput$657,000
-19.3%
16,200
-20.6%
0.00%
-50.0%
TRMB NewTRIMBLE INC$374,0004,286
+100.0%
0.00%
TNET NewTRINET GROUP INCcall$448,0004,700
+100.0%
0.00%
TRN NewTRINITY INDS INC$242,0008,010
+100.0%
0.00%
TPVG NewTRIPLEPOINT VENTURE GROWTH Bcall$577,00032,100
+100.0%
0.00%
CVE SellCENOVUS ENERGY INCcall$324,000
-11.0%
26,400
-27.1%
0.00%0.0%
AMX BuyAMERICA MOVIL SAB DE CVput$253,000
+4960.0%
12,000
+3900.0%
0.00%
TFC SellTRUIST FINL CORPput$427,000
-65.2%
7,300
-65.1%
0.00%
-66.7%
CNP NewCENTERPOINT ENERGY INC$690,00024,722
+100.0%
0.00%
TRQ BuyTURQUOISE HILL RES LTD$632,000
+26.9%
38,402
+13.9%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$290,000
+30.6%
13,050
+63.3%
0.00%
CNP NewCENTERPOINT ENERGY INCcall$380,00013,600
+100.0%
0.00%
HEAR SellTURTLE BEACH CORPput$634,000
-39.4%
28,500
-24.2%
0.00%
-50.0%
TWOU New2U INC$499,00024,855
+100.0%
0.00%
CENX SellCENTURY ALUM COcall$556,000
-63.1%
33,600
-70.0%
0.00%
-66.7%
UGI BuyUGI CORP NEWcall$257,000
+33.9%
5,600
+24.4%
0.00%
UGI SellUGI CORP NEWput$289,000
-36.1%
6,300
-40.6%
0.00%0.0%
UFPI BuyUFP INDUSTRIES INCcall$285,000
+3971.4%
3,100
+3000.0%
0.00%
USAC NewUSA COMPRESSION PARTNERS LPcall$387,00022,200
+100.0%
0.00%
USAC NewUSA COMPRESSION PARTNERS LPput$318,00018,200
+100.0%
0.00%
USPH BuyU S PHYSICAL THERAPYcall$373,000
+465.2%
3,900
+550.0%
0.00%
ULTA BuyULTA BEAUTY INC$395,000
+39400.0%
958
+23850.0%
0.00%
UMPQ SellUMPQUA HLDGS CORPcall$396,000
-27.1%
20,600
-23.1%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$319,000
-89.4%
17,692
-89.7%
0.00%
-85.7%
UNVR SellUNIVAR SOLUTIONS INC$356,000
+9.2%
12,544
-8.5%
0.00%0.0%
UNVR NewUNIVAR SOLUTIONS INCput$363,00012,800
+100.0%
0.00%
TIGR BuyUP FINTECH HLDG LTDcall$409,000
-8.5%
83,200
+97.2%
0.00%0.0%
UPWK SellUPWORK INC$628,000
-75.6%
18,390
-67.8%
0.00%
-83.3%
UPWK SellUPWORK INCcall$642,000
-65.2%
18,800
-54.1%
0.00%
-75.0%
CERN BuyCERNER CORP$321,000
+179.1%
3,458
+112.8%
0.00%
CERN SellCERNER CORPcall$241,000
-80.9%
2,600
-85.5%
0.00%
-66.7%
CHX SellCHAMPIONX CORPORATION$454,000
-71.1%
22,486
-68.0%
0.00%
-66.7%
NewVMG CONSUMER ACQUISITION CORunit 11/08/2026$304,00029,931
+100.0%
0.00%
VLY BuyVALLEY NATL BANCORPcall$378,000
+130.5%
27,500
+123.6%
0.00%
CHPT BuyCHARGEPOINT HOLDINGS INC$246,000
+530.8%
12,917
+567.5%
0.00%
VVV NewVALVOLINE INC$672,00018,028
+100.0%
0.00%
RSX NewVANECK ETF TRUSTvaneck russia et$459,00017,234
+100.0%
0.00%
BUZZ NewVANECK ETF TRUSTsocial sentiment$289,00012,378
+100.0%
0.00%
VRNS SellVARONIS SYS INCcall$600,000
-82.1%
12,300
-77.6%
0.00%
-85.7%
VGR NewVECTOR GROUP LTDcall$461,00040,200
+100.0%
0.00%
VECO NewVEECO INSTRS INC DEL$320,00011,245
+100.0%
0.00%
VELO SellVELOCITY ACQUISITION CORP$470,000
-52.3%
48,365
-51.6%
0.00%
-50.0%
VEL NewVELOCITY FINL INCcall$411,00030,000
+100.0%
0.00%
GTLS SellCHART INDS INC$254,000
-70.2%
1,590
-64.3%
0.00%
-50.0%
VRSN NewVERISIGN INC$351,0001,382
+100.0%
0.00%
VRNT BuyVERINT SYS INCcall$278,000
+1163.6%
5,300
+960.0%
0.00%
ACC BuyAMERICAN CAMPUS CMNTYS INCput$619,000
+339.0%
10,800
+272.4%
0.00%
VRSK SellVERISK ANALYTICS INC$426,000
-88.4%
1,862
-89.9%
0.00%
-87.5%
VET NewVERMILION ENERGY INCput$360,00028,600
+100.0%
0.00%
VRT NewVERTIV HOLDINGS CO$537,00021,489
+100.0%
0.00%
VRT BuyVERTIV HOLDINGS COput$242,000
+178.2%
9,700
+169.4%
0.00%
VVI NewVIAD CORP$542,00012,674
+100.0%
0.00%
VIACA BuyVIACOMCBS INCcl a$526,000
+136.9%
15,767
+199.2%
0.00%
VTRS SellVIATRIS INC$244,000
-19.2%
18,023
-19.0%
0.00%0.0%
SellVICARIOUS SURGICAL INCcall$291,000
-73.3%
27,400
-62.3%
0.00%
-50.0%
SellVICTORIAS SECRET AND CO$463,000
-21.1%
8,332
-21.5%
0.00%0.0%
VWTR NewVIDLER WATER RESOUCES INCcall$285,00023,600
+100.0%
0.00%
VWE NewVINTAGE WINE ESTATES INC$691,00058,459
+100.0%
0.00%
VNOM SellVIPER ENERGY PARTNERS LP$265,000
-22.7%
12,457
-20.7%
0.00%0.0%
SPCE NewVIRGIN GALACTIC HOLDINGS INC$411,00030,693
+100.0%
0.00%
CHE NewCHEMED CORP NEWcall$265,000500
+100.0%
0.00%
VSH NewVISHAY INTERTECHNOLOGY INCcall$271,00012,400
+100.0%
0.00%
VC SellVISTEON CORP$507,000
-22.9%
4,559
-34.6%
0.00%0.0%
VST SellVISTRA CORPput$253,000
-71.3%
11,100
-78.4%
0.00%
-50.0%
VOD BuyVODAFONE GROUP PLC NEWcall$299,000
+564.4%
20,000
+589.7%
0.00%
VOD BuyVODAFONE GROUP PLC NEWput$408,000
+920.0%
27,300
+950.0%
0.00%
VNO BuyVORNADO RLTY TRput$469,000
+172.7%
11,200
+173.2%
0.00%
AFG NewAMERICAN FINL GROUP INC OHIO$254,0001,853
+100.0%
0.00%
WDFC NewWD 40 CO$702,0002,870
+100.0%
0.00%
WDFC NewWD 40 COput$367,0001,500
+100.0%
0.00%
MAPS SellWM TECHNOLOGY INCcall$242,000
-91.9%
40,500
-80.3%
0.00%
-85.7%
WD SellWALKER & DUNLOP INCcall$604,000
-61.2%
4,000
-70.8%
0.00%
-66.7%
WMG BuyWARNER MUSIC GROUP CORP$649,000
+117.8%
15,020
+115.4%
0.00%0.0%
WRE SellWASHINGTON REAL ESTATE INVTcall$235,000
-58.6%
9,100
-60.3%
0.00%0.0%
WCN SellWASTE CONNECTIONS INCput$600,000
-74.8%
4,400
-76.7%
0.00%
-80.0%
WSBF  WATERSTONE FINL INC MDput$350,000
+6.7%
16,0000.0%0.00%0.0%
WBS SellWEBSTER FINL CORP CONNcall$302,000
-39.7%
5,400
-41.3%
0.00%0.0%
WB BuyWEIBO CORPcall$682,000
+61.2%
22,000
+147.2%
0.00%0.0%
WST SellWEST PHARMACEUTICAL SVSC INCput$235,000
-88.2%
500
-89.4%
0.00%
-75.0%
WES NewWESTERN MIDSTREAM PARTNERS Lcall$265,00011,900
+100.0%
0.00%
CIM BuyCHIMERA INVT CORPcall$650,000
+7.8%
43,100
+6.2%
0.00%0.0%
WEX NewWEX INC$354,0002,520
+100.0%
0.00%
NewWEWORK INCcall$583,00067,800
+100.0%
0.00%
NewWEWORK INC*w exp 10/20/202$458,000229,410
+100.0%
0.00%
WLL SellWHITING PETE CORP NEWput$492,000
-10.4%
7,600
-19.1%
0.00%0.0%
CHH SellCHOICE HOTELS INTL INCcall$281,000
-17.6%
1,800
-33.3%
0.00%0.0%
CHH NewCHOICE HOTELS INTL INCput$374,0002,400
+100.0%
0.00%
WRLD NewWORLD ACCEP CORPORATIONcall$614,0002,500
+100.0%
0.00%
CCVIWS  CHURCHILL CAPITAL CORP VI*w exp 02/17/202$288,000
-14.5%
280,8620.0%0.00%0.0%
INT BuyWORLD FUEL SVCS CORPput$357,000
+66.0%
13,500
+110.9%
0.00%
WW BuyWW INTL INCput$644,000
+31.2%
39,900
+48.3%
0.00%0.0%
XPEL NewXPEL INC$557,0008,157
+100.0%
0.00%
XL NewXL FLEET CORP$387,000116,858
+100.0%
0.00%
CVIIWS  CHURCHILL CAPITAL CORP VII*w exp 02/29/202$675,000
+8.7%
675,4030.0%0.00%0.0%
XYL SellXYLEM INCput$444,000
-12.4%
3,700
-9.8%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$385,000
-65.7%
16,986
-69.5%
0.00%
-66.7%
AUY SellYAMANA GOLD INC$597,000
-33.7%
141,495
-37.8%
0.00%
-50.0%
YELP SellYELP INCcl a$430,000
-71.0%
11,873
-70.2%
0.00%
-66.7%
YELP SellYELP INCcall$623,000
-53.6%
17,200
-52.4%
0.00%
-66.7%
YEXT NewYEXT INC$526,00053,011
+100.0%
0.00%
CCVWS  CHURCHILL CAPITAL CORP V*w exp 10/29/202$597,000
-24.6%
609,4000.0%0.00%
-50.0%
ZWRK BuyZ-WORK ACQUISITION CORP$471,000
+19.2%
48,444
+19.3%
0.00%0.0%
ZLAB BuyZAI LAB LTDadr$313,000
+120.4%
4,981
+270.9%
0.00%
ZLAB  ZAI LAB LTDput$434,000
-40.3%
6,9000.0%0.00%
-50.0%
ZG SellZILLOW GROUP INCput$703,000
-82.4%
11,300
-75.0%
0.00%
-88.9%
ZH NewZHIHU INCads$395,00071,301
+100.0%
0.00%
ZH NewZHIHU INCput$416,00075,000
+100.0%
0.00%
ZION NewZIONS BANCORPORATION N Aput$688,00010,900
+100.0%
0.00%
ZTS NewZOETIS INCcl a$311,0001,276
+100.0%
0.00%
AIG SellAMERICAN INTL GROUP INC$244,000
-93.1%
4,287
-93.4%
0.00%
-87.5%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$320,000
+553.1%
11,338
+607.7%
0.00%
ZUMZ SellZUMIEZ INCput$302,000
-9.6%
6,300
-25.0%
0.00%0.0%
ZUO SellZUORA INC$235,000
-69.0%
12,584
-72.5%
0.00%
-50.0%
ZUO  ZUORA INCcall$560,000
+12.7%
30,0000.0%0.00%0.0%
ALLE NewALLEGION PLC$261,0001,967
+100.0%
0.00%
AMCR BuyAMCOR PLC$695,000
+41.3%
57,864
+36.4%
0.00%0.0%
ASPC SellALPHA CAPITAL ACQUISITION CO$690,000
+1.3%
69,999
-0.0%
0.00%
-50.0%
NewANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$253,00025,000
+100.0%
0.00%
AON BuyAON PLCput$271,000
+58.5%
900
+50.0%
0.00%
NewAP ACQUISITION CORPunit 99/99/9999$405,00040,000
+100.0%
0.00%
PONDWS  ANGEL POND HOLDINGS CORP*w exp 99/99/999$282,000
-2.8%
366,6660.0%0.00%0.0%
SellARTISAN ACQUISITION CORP$574,000
-70.4%
57,934
-70.4%
0.00%
-75.0%
CTRN BuyCITI TRENDS INC$664,000
+427.0%
7,007
+304.6%
0.00%
CTRN SellCITI TRENDS INCput$493,000
-64.6%
5,200
-72.8%
0.00%
-66.7%
AY SellATLANTICA SUSTAINABLE INFR P$505,000
-69.3%
14,135
-70.4%
0.00%
-75.0%
CFG SellCITIZENS FINL GROUP INCput$463,000
-61.1%
9,800
-61.3%
0.00%
-66.7%
MIME NewMIMECAST LTD$455,0005,718
+100.0%
0.00%
MIME SellMIMECAST LTDcall$406,000
-89.9%
5,100
-91.9%
0.00%
-88.9%
BBU  BROOKFIELD BUSINESS PARTNERScall$313,000
+0.3%
6,8000.0%0.00%0.0%
CPRI NewCAPRI HOLDINGS LIMITED$681,00010,492
+100.0%
0.00%
CPRI SellCAPRI HOLDINGS LIMITEDcall$325,000
-59.1%
5,000
-69.5%
0.00%
-50.0%
CIVB NewCIVISTA BANCSHARES INC$652,00026,705
+100.0%
0.00%
NewCIVITAS RESOURCES INCcall$260,0005,300
+100.0%
0.00%
CLVT NewCLARIVATE PLC$694,00029,510
+100.0%
0.00%
COOL BuyCORNER GROWTH ACQUISITION CO$338,000
+9.7%
34,526
+9.2%
0.00%0.0%
ANAT  AMERICAN NATIONAL GROUP INC$423,000
-0.2%
2,2410.0%0.00%0.0%
CWK NewCUSHMAN WAKEFIELD PLCcall$489,00022,000
+100.0%
0.00%
DHCA SellDHC ACQUISITION CORP$486,000
-7.3%
49,979
-6.9%
0.00%0.0%
SellDOLE PLC$475,000
-85.4%
35,660
-81.4%
0.00%
-85.7%
APEI NewAMERICAN PUB ED INCput$245,00011,000
+100.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORPcall$528,000
+288.2%
86,100
+415.6%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$668,00061,385
+100.0%
0.00%
SCOA SellSCION TECH GROWTH I$488,000
+0.2%
50,001
-0.0%
0.00%0.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORPcall$664,000
-74.3%
61,000
-65.5%
0.00%
-83.3%
ESNT NewESSENT GROUP LTDcall$574,00012,600
+100.0%
0.00%
NewEVE MOBILITY ACQUISITION CORunit 99/99/9999$501,00050,000
+100.0%
0.00%
RE SellEVEREST RE GROUP LTD$469,000
-51.0%
1,711
-55.2%
0.00%
-50.0%
FN SellFABRINETput$592,000
-74.4%
5,000
-77.9%
0.00%
-80.0%
FICVU  FRONTIER INVESTMENT CORPunit 06/29/2026$491,000
-0.4%
50,0010.0%0.00%0.0%
CLW BuyCLEARWATER PAPER CORPput$363,000
+227.0%
9,900
+241.4%
0.00%
GAN BuyGAN LTDput$607,000
+118.3%
66,000
+252.9%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$405,000
-36.4%
24,703
-41.6%
0.00%0.0%
NewHEALTHCARE AI ACQUISITION COunit 12/07/2026$350,00035,000
+100.0%
0.00%
CLX SellCLOROX CO DELput$680,000
-2.3%
3,900
-7.1%
0.00%
-50.0%
HLF SellHERBALIFE NUTRITION LTDcall$593,000
-33.1%
14,500
-30.6%
0.00%
-50.0%
HTPAWS SellHIGHLAND TRANSCEND PARTNERS*w exp 99/99/999$318,000
-14.7%
198,508
-20.1%
0.00%0.0%
JHG SellJANUS HENDERSON GROUP PLCcall$348,000
+0.3%
8,300
-1.2%
0.00%0.0%
IBER  IBERE PHARMACEUTICALS$486,000
+0.4%
50,0000.0%0.00%0.0%
ADT SellADT INC DELput$620,000
-68.5%
73,700
-69.7%
0.00%
-75.0%
NewICONIC SPORTS ACQUISITION COunit 99/99/9999$506,00050,000
+100.0%
0.00%
ICHR SellICHOR HOLDINGS$539,000
-1.8%
11,713
-12.4%
0.00%0.0%
ICHR SellICHOR HOLDINGScall$548,000
-31.9%
11,900
-39.3%
0.00%
-50.0%
NewINFINITE ACQUISITION CORPunit 99/99/9999$403,00040,000
+100.0%
0.00%
IGT NewINTERNATIONAL GAME TECHNOLOGput$269,0009,300
+100.0%
0.00%
NewINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$252,00025,000
+100.0%
0.00%
ITHX BuyITHAX ACQUISITION CORP$620,000
+9.9%
63,097
+9.1%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$316,000
-79.4%
4,313
-80.0%
0.00%
-66.7%
CGNX SellCOGNEX CORP$400,000
-45.3%
5,145
-43.5%
0.00%
-50.0%
JRVR NewJAMES RIV GROUP LTDput$470,00016,300
+100.0%
0.00%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOput$461,0005,200
+100.0%
0.00%
LDHA  LDH GROWTH CORP I$484,000
+1.0%
49,2550.0%0.00%0.0%
LDHAU  LDH GROWTH CORP Iunit 03/17/2026$496,000
+0.8%
50,0000.0%0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$690,000
-39.9%
10,582
-39.8%
0.00%
-66.7%
NLSN BuyNIELSEN HLDGS PLC$489,000
+23.8%
23,825
+15.8%
0.00%0.0%
NVSA BuyNEW VISTA ACQUISITION CORP$611,000
+1.2%
62,786
+1.3%
0.00%0.0%
CIGI NewCOLLIERS INTL GROUP INCcall$297,0002,000
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$550,000
+140.2%
325,421
+264.6%
0.00%0.0%
NAAC BuyNORTH ATLANTIC ACQUISITN COR$260,000
+165.3%
26,447
+164.6%
0.00%
COLB BuyCOLUMBIA BKG SYS INCput$527,000
+5.2%
16,100
+22.0%
0.00%0.0%
FIX BuyCOMFORT SYS USA INCcall$673,000
+96.8%
6,800
+41.7%
0.00%0.0%
NVT SellNVENT ELECTRIC PLCcall$361,000
-52.1%
9,500
-59.2%
0.00%
-50.0%
PSFE BuyPAYSAFE LIMITEDcall$332,000
-14.4%
84,800
+69.6%
0.00%0.0%
PDOT BuyPERIDOT ACQUISITION CORP II$506,000
+1.4%
51,966
+1.0%
0.00%0.0%
CMC SellCOMMERCIAL METALS COcall$425,000
-73.5%
11,700
-77.8%
0.00%
-75.0%
ABC SellAMERISOURCEBERGEN CORPput$598,000
-10.6%
4,500
-19.6%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEWcall$374,000
-44.8%
28,100
-51.5%
0.00%
-50.0%
ROSS SellROSS ACQUISITION CORP II$392,000
-19.0%
40,172
-19.7%
0.00%0.0%
AMP SellAMERIPRISE FINL INCput$543,000
-69.3%
1,800
-73.1%
0.00%
-75.0%
ST NewSENSATA TECHNOLOGIES HLDG PL$273,0004,424
+100.0%
0.00%
SGH NewSMART GLOBAL HLDGS INCput$682,0009,600
+100.0%
0.00%
IPOF NewSOCIAL CAPITAL HEDOSOPHA HLD$300,00029,435
+100.0%
0.00%
AME NewAMETEK INC$450,0003,062
+100.0%
0.00%
COMP SellCOMPASS INCcl a$689,000
-53.0%
75,846
-31.3%
0.00%
-66.7%
 SPI ENERGY CO LTDcall$271,000
-27.9%
75,0000.0%0.00%0.0%
CRK BuyCOMSTOCK RES INC$502,000
+146.1%
62,050
+215.3%
0.00%
NewTRINSEO PLC$348,0006,632
+100.0%
0.00%
NewTRINSEO PLCput$341,0006,500
+100.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$495,000
-69.4%
20,875
-66.9%
0.00%
-75.0%
AME NewAMETEK INCput$618,0004,200
+100.0%
0.00%
CNXC NewCONCENTRIX CORP$288,0001,612
+100.0%
0.00%
CNDT NewCONDUENT INC$332,00062,106
+100.0%
0.00%
WPCA  WARBURG PINCUS CAPTAL CORP I$490,000
-0.2%
50,0000.0%0.00%0.0%
XP NewXP INCcl a$356,00012,379
+100.0%
0.00%
BuyON HLDG AGnamen akt a$293,000
+140.2%
7,739
+90.8%
0.00%
TEL NewTE CONNECTIVITY LTDcall$242,0001,500
+100.0%
0.00%
RIG BuyTRANSOCEAN LTDput$444,000
+19.0%
161,000
+63.5%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS S Aput$257,000
-63.6%
14,000
-63.9%
0.00%
-50.0%
CAMT SellCAMTEK LTDcall$534,000
-72.1%
11,600
-75.5%
0.00%
-75.0%
CEIX NewCONSOL ENERGY INC NEWcall$341,00015,000
+100.0%
0.00%
CGNT SellCOGNYTE SOFTWARE LTD$549,000
-36.5%
35,044
-16.7%
0.00%
-50.0%
CGNT SellCOGNYTE SOFTWARE LTDput$548,000
-75.8%
35,000
-68.2%
0.00%
-80.0%
INVZ NewINNOVIZ TECHNOLOGIES LTDcall$406,00064,000
+100.0%
0.00%
FROG SellJFROG LTD$309,000
-52.2%
10,401
-46.1%
0.00%0.0%
KRNT NewKORNIT DIGITAL LTD$461,0003,028
+100.0%
0.00%
APH SellAMPHENOL CORP NEWcl a$289,000
-89.1%
3,303
-90.8%
0.00%
-83.3%
RADA SellRADA ELECTR INDS LTDcall$366,000
-30.8%
38,900
-21.7%
0.00%0.0%
ROAD NewCONSTRUCTION PARTNERS INCput$379,00012,900
+100.0%
0.00%
ZIM SellZIM INTEGRATED SHIPPING SERV$343,000
-70.1%
5,835
-74.3%
0.00%
-66.7%
ZIM  ZIM INTEGRATED SHIPPING SERVcall$359,000
+16.2%
6,1000.0%0.00%0.0%
TCS SellCONTAINER STORE GROUP INC$261,000
-65.7%
26,104
-67.3%
0.00%
-50.0%
TCS SellCONTAINER STORE GROUP INCcall$322,000
-29.2%
32,300
-32.4%
0.00%0.0%
TCS SellCONTAINER STORE GROUP INCput$700,000
-50.2%
70,100
-52.5%
0.00%
-66.7%
SellLILIUM N Vcall$693,000
-84.8%
100,000
-76.9%
0.00%
-90.0%
WISH SellCONTEXTLOGIC INC$243,000
-67.6%
78,063
-43.1%
0.00%
-50.0%
PLYA SellPLAYA HOTELS & RESORTS NV$418,000
-12.6%
52,429
-9.1%
0.00%0.0%
WISH SellCONTEXTLOGIC INCcall$466,000
-64.0%
150,000
-36.7%
0.00%
-66.7%
CLR BuyCONTINENTAL RES INCput$439,000
+4777.8%
9,800
+4800.0%
0.00%
CPA SellCOPA HOLDINGS SAcl a$637,000
-53.1%
7,706
-53.8%
0.00%
-66.7%
VLRS NewCONTROLADORA VUELA COMP DE Aspon adr rp 10$674,00037,506
+100.0%
0.00%
ATCO SellATLAS CORPshares$646,000
-72.4%
45,562
-70.5%
0.00%
-80.0%
COO SellCOOPER COS INCcall$377,000
-72.4%
900
-72.7%
0.00%
-66.7%
LPG NewDORIAN LPG LTDcall$632,00049,800
+100.0%
0.00%
GSL BuyGLOBAL SHIP LEASE INC NEW$382,000
+349.4%
16,681
+364.7%
0.00%
KNOP NewKNOT OFFSHORE PARTNERS LPcall$501,00037,500
+100.0%
0.00%
KNOP NewKNOT OFFSHORE PARTNERS LPput$291,00021,800
+100.0%
0.00%
CNR BuyCORNERSTONE BLDG BRANDS INCput$548,000
+40.9%
31,400
+18.0%
0.00%0.0%
NMM SellNAVIOS MARITIME PARTNERS L P$329,000
-76.9%
13,124
-70.3%
0.00%
-66.7%
STNG SellSCORPIO TANKERS INCcall$242,000
-75.2%
18,900
-64.1%
0.00%
-50.0%
OFC NewCORPORATE OFFICE PPTYS TRcall$285,00010,200
+100.0%
0.00%
SBLK SellSTAR BULK CARRIERS CORP.put$485,000
-84.9%
21,400
-84.0%
0.00%
-85.7%
TNK NewTEEKAY TANKERS LTDcl a$479,00043,967
+100.0%
0.00%
TNK SellTEEKAY TANKERS LTDput$500,000
-61.1%
45,900
-48.2%
0.00%
-66.7%
CRVL NewCORVEL CORPcall$291,0001,400
+100.0%
0.00%
CSGP NewCOSTAR GROUP INC$238,0003,011
+100.0%
0.00%
ASYS NewAMTECH SYS INCput$494,00050,000
+100.0%
0.00%
ABM NewABM INDS INC$417,00010,201
+100.0%
0.00%
AMRS BuyAMYRIS INCcall$262,000
-5.4%
48,500
+140.1%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INCput$261,000
+521.4%
9,400
+370.0%
0.00%
CAPL BuyCROSSAMERICA PARTNERS LPput$478,000
+116.3%
25,100
+126.1%
0.00%
CCK SellCROWN HLDGS INC$438,000
-46.8%
3,964
-51.4%
0.00%
-50.0%
CCK BuyCROWN HLDGS INCput$354,000
+250.5%
3,200
+220.0%
0.00%
PLAN NewANAPLAN INC$270,0005,895
+100.0%
0.00%
CRY NewCRYOLIFE INCput$346,00017,000
+100.0%
0.00%
CYRX NewCRYOPORT INC$646,00010,920
+100.0%
0.00%
CUBE NewCUBESMART$624,00010,961
+100.0%
0.00%
CUBE SellCUBESMARTcall$347,000
-89.5%
6,100
-91.1%
0.00%
-85.7%
CW SellCURTISS WRIGHT CORPcall$333,000
-78.9%
2,400
-80.8%
0.00%
-75.0%
CW SellCURTISS WRIGHT CORPput$679,000
-40.2%
4,900
-45.6%
0.00%
-66.7%
ABMD SellABIOMED INC$616,000
-77.0%
1,715
-79.2%
0.00%
-83.3%
CYBE BuyCYBEROPTICS CORPcall$349,000
+55.8%
7,500
+19.0%
0.00%
CONE  CYRUSONE INCput$673,000
+15.8%
7,5000.0%0.00%0.0%
DLHC NewDLH HLDGS CORP COMput$342,00016,500
+100.0%
0.00%
DXC BuyDXC TECHNOLOGY CO$578,000
+290.5%
17,957
+307.9%
0.00%
DXC SellDXC TECHNOLOGY COput$254,000
-85.7%
7,900
-85.1%
0.00%
-75.0%
DAN SellDANA INCput$445,000
-32.7%
19,500
-34.3%
0.00%0.0%
DRI SellDARDEN RESTAURANTS INCcall$572,000
-89.0%
3,800
-88.9%
0.00%
-91.7%
MSP NewDATTO HLDG CORP$598,00022,701
+100.0%
0.00%
DECK BuyDECKERS OUTDOOR CORP$678,000
+67700.0%
1,850
+92400.0%
0.00%
ANZU BuyANZU SPECIAL ACQUISITIN CORP$549,000
+120.5%
56,402
+120.4%
0.00%0.0%
DK SellDELEK US HLDGS INC NEWcall$550,000
-67.9%
36,700
-61.6%
0.00%
-75.0%
DK NewDELEK US HLDGS INC NEWput$300,00020,000
+100.0%
0.00%
BuyDERMTECH INC$393,000
+882.5%
24,864
+1885.9%
0.00%
DSGX NewDESCARTES SYS GROUP INCput$298,0003,600
+100.0%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INCput$370,000
+32.1%
28,100
+48.7%
0.00%0.0%
DM NewDESKTOP METAL INC$698,000140,933
+100.0%
0.00%
DVN NewDEVON ENERGY CORP NEW$239,0005,433
+100.0%
0.00%
AMEH NewAPOLLO MED HLDGS INCput$397,0005,400
+100.0%
0.00%
DLR SellDIGITAL RLTY TR INCput$336,000
-72.3%
1,900
-77.4%
0.00%
-66.7%
DBRG NewDIGITALBRIDGE GROUP INCcall$678,00081,400
+100.0%
0.00%
DIOD BuyDIODES INCput$340,000
+97.7%
3,100
+63.2%
0.00%
DIS SellDISNEY WALT CO$324,000
-97.4%
2,090
-97.2%
0.00%
-96.4%
DISCA SellDISCOVERY INCcall$334,000
-86.1%
14,200
-85.0%
0.00%
-80.0%
APO SellAPOLLO GLOBAL MGMT INCput$362,000
-75.0%
5,000
-78.7%
0.00%
-66.7%
DOMO SellDOMO INCcall$640,000
-66.3%
12,900
-42.7%
0.00%
-75.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INCcall$354,000
+96.7%
7,500
+44.2%
0.00%
APLE BuyAPPLE HOSPITALITY REIT INCcall$297,000
+18.8%
18,400
+15.7%
0.00%0.0%
DOW NewDOW INC$444,0007,823
+100.0%
0.00%
DOW SellDOW INCput$284,000
-92.5%
5,000
-92.4%
0.00%
-87.5%
DRQ BuyDRIL-QUIP INCput$620,000
-1.1%
31,500
+26.5%
0.00%0.0%
DUK SellDUKE ENERGY CORP NEWput$367,000
-74.1%
3,500
-75.9%
0.00%
-66.7%
APP NewAPPLOVIN CORPput$377,0004,000
+100.0%
0.00%
DUNE SellDUNE ACQUISITION CORP$631,000
-38.2%
63,754
-38.2%
0.00%
-50.0%
ATR BuyAPTARGROUP INC$320,000
+22.1%
2,612
+18.9%
0.00%0.0%
DD SellDUPONT DE NEMOURS INCput$372,000
-60.0%
4,600
-66.4%
0.00%
-50.0%
DOCS SellDOXIMITY INCcl a$409,000
-79.0%
8,167
-66.1%
0.00%
-75.0%
ATR BuyAPTARGROUP INCput$269,000
+183.2%
2,200
+175.0%
0.00%
DX BuyDYNEX CAP INCput$526,000
+146.9%
31,500
+156.1%
0.00%
ARMK NewARAMARK$301,0008,178
+100.0%
0.00%
LOCO NewEL POLLO LOCO HLDGS INCcall$311,00021,900
+100.0%
0.00%
ETAC BuyE MERGE TECHNOLOGY ACQUISITI$526,000
+331.1%
53,450
+331.6%
0.00%
EQT SellEQT CORP$453,000
-69.6%
20,791
-71.4%
0.00%
-66.7%
EPR SellEPR PPTYSput$475,000
-5.8%
10,000
-2.0%
0.00%0.0%
JETS NewETF SER SOLUTIONScall$348,00016,500
+100.0%
0.00%
ABR SellARBOR REALTY TRUST INCput$647,000
-47.1%
35,300
-46.5%
0.00%
-66.7%
EVOP NewEVO PMTS INCput$287,00011,200
+100.0%
0.00%
DEA SellEASTERLY GOVT PPTYS INCput$245,000
-67.7%
10,700
-70.8%
0.00%
-50.0%
EBIX BuyEBIX INC$250,000
+180.9%
8,231
+148.1%
0.00%
EAC BuyEDIFY ACQUISITION CORPcl a$312,000
+6.1%
31,931
+6.0%
0.00%0.0%
SOLO SellELECTRAMECCANICA VEHS CORPcall$427,000
-40.7%
187,300
-7.4%
0.00%
-50.0%
BuyARCHER AVIATION INCcall$525,000
-21.2%
86,900
+15.9%
0.00%0.0%
ESI SellELEMENT SOLUTIONS INCcall$617,000
+2.0%
25,400
-9.0%
0.00%0.0%
ADM BuyARCHER DANIELS MIDLAND COput$635,000
+381.1%
9,400
+327.3%
0.00%
WIRE SellENCORE WIRE CORPput$544,000
+30.5%
3,800
-13.6%
0.00%0.0%
EXK SellENDEAVOUR SILVER CORP$450,000
-15.9%
106,631
-18.5%
0.00%0.0%
EHC SellENCOMPASS HEALTH CORP$422,000
-86.6%
6,464
-84.6%
0.00%
-85.7%
AIR NewAAR CORPput$285,0007,300
+100.0%
0.00%
ARCC SellARES CAPITAL CORPcall$697,000
-72.3%
32,900
-73.4%
0.00%
-83.3%
ENS NewENERSYScall$474,0006,000
+100.0%
0.00%
ACRE BuyARES COML REAL ESTATE CORPcall$454,000
+206.8%
31,200
+218.4%
0.00%
ACRE BuyARES COML REAL ESTATE CORPput$269,000
+73.5%
18,500
+79.6%
0.00%
ERF SellENERPLUS CORPcall$322,000
-49.7%
30,400
-62.0%
0.00%0.0%
ENVA SellENOVA INTL INC$317,000
-2.2%
7,742
-17.5%
0.00%0.0%
ENTG SellENTEGRIS INCput$651,000
-30.2%
4,700
-36.5%
0.00%
-50.0%
EPD NewENTERPRISE PRODS PARTNERS L$631,00028,756
+100.0%
0.00%
ENV NewENVESTNET INC$337,0004,244
+100.0%
0.00%
ARLO NewARLO TECHNOLOGIES INCcall$405,00038,600
+100.0%
0.00%
AYI NewACUITY BRANDS INCput$360,0001,700
+100.0%
0.00%
EQIX BuyEQUINIX INCput$423,000
+435.4%
500
+400.0%
0.00%
EQNR SellEQUINOR ASAcall$450,000
-91.6%
17,100
-91.9%
0.00%
-91.7%
EQX BuyEQUINOX GOLD CORP$459,000
+30.8%
67,949
+27.9%
0.00%0.0%
ADUS  ADDUS HOMECARE CORPput$468,000
+17.3%
5,0000.0%0.00%0.0%
EQH SellEQUITABLE HLDGS INC$460,000
-17.9%
14,030
-25.7%
0.00%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$323,000
+878.8%
31,191
+848.9%
0.00%
AWI NewARMSTRONG WORLD INDS INC NEWput$244,0002,100
+100.0%
0.00%
ETRN NewEQUITRANS MIDSTREAM CORPput$449,00043,400
+100.0%
0.00%
EQR SellEQUITY RESIDENTIALput$615,000
-1.3%
6,800
-11.7%
0.00%0.0%
ARRY NewARRAY TECHNOLOGIES INCcall$314,00020,000
+100.0%
0.00%
ARRY NewARRAY TECHNOLOGIES INCput$508,00032,400
+100.0%
0.00%
ETH SellETHAN ALLEN INTERIORS INCput$373,000
-85.5%
14,200
-86.9%
0.00%
-83.3%
ARW NewARROW ELECTRS INCput$363,0002,700
+100.0%
0.00%
ARWR SellARROWHEAD PHARMACEUTICALS IN$286,000
-34.3%
4,309
-38.2%
0.00%0.0%
EVBG NewEVERBRIDGE INC$295,0004,378
+100.0%
0.00%
ARRW NewARROWROOT ACQUISITION CORP$302,00031,090
+100.0%
0.00%
ES NewEVERSOURCE ENERGYput$619,0006,800
+100.0%
0.00%
EVER SellEVERQUOTE INC$302,000
-72.2%
19,283
-67.0%
0.00%
-50.0%
EVER SellEVERQUOTE INCput$474,000
-78.5%
30,300
-74.3%
0.00%
-80.0%
EVOJ BuyEVO ACQUISITION CORP$302,000
+4.5%
31,182
+4.5%
0.00%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES COput$280,000
-72.1%
6,000
-77.5%
0.00%
-50.0%
EXLS NewEXLSERVICE HOLDINGS INCcall$536,0003,700
+100.0%
0.00%
EXPD BuyEXPEDITORS INTL WASH INCput$645,000
+171.0%
4,800
+140.0%
0.00%0.0%
EXPO NewEXPONENT INC$572,0004,897
+100.0%
0.00%
EXTR SellEXTREME NETWORKS INC$486,000
-42.9%
30,951
-64.2%
0.00%
-50.0%
ASPN SellASPEN AEROGELS INCcall$314,000
-91.7%
6,300
-92.3%
0.00%
-87.5%
ASPN NewASPEN AEROGELS INCput$428,0008,600
+100.0%
0.00%
FIGS BuyFIGS INCcl a$263,000
-21.0%
9,556
+6.6%
0.00%0.0%
FIGS NewFIGS INCcall$689,00025,000
+100.0%
0.00%
FMNB NewFARMERS NATIONAL BANC CORPcall$516,00027,800
+100.0%
0.00%
AFL NewAFLAC INCput$339,0005,800
+100.0%
0.00%
FPI BuyFARMLAND PARTNERS INCput$477,000
+190.9%
39,900
+191.2%
0.00%
ASAQ NewATLANTIC AVE ACQUISITION COR$270,00027,504
+100.0%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPput$682,000
+683.9%
5,500
+587.5%
0.00%
FISI NewFINANCIAL INSTNS INC$287,0009,022
+100.0%
0.00%
FSRX BuyFINSERV ACQUISITION CORP II$313,000
+5.7%
32,113
+5.5%
0.00%0.0%
AAP SellADVANCE AUTO PARTS INC$259,000
-72.7%
1,078
-76.2%
0.00%
-50.0%
 FINTECH ACQUISITION CORP VI$245,000
+0.4%
25,0000.0%0.00%0.0%
FBP NewFIRST BANCORP P R$428,00031,039
+100.0%
0.00%
FFIN NewFIRST FINL BANKSHARES INCcall$259,0005,100
+100.0%
0.00%
FR NewFIRST INDL RLTY TR INCcall$344,0005,200
+100.0%
0.00%
ATO NewATMOS ENERGY CORP$695,0006,632
+100.0%
0.00%
AAP SellADVANCE AUTO PARTS INCput$336,000
-94.8%
1,400
-95.5%
0.00%
-92.9%
ATO NewATMOS ENERGY CORPput$440,0004,200
+100.0%
0.00%
AG SellFIRST MAJESTIC SILVER CORPput$687,000
-82.2%
61,800
-81.9%
0.00%
-88.9%
FRC SellFIRST REP BK SAN FRANCISCO Cput$373,000
-78.5%
1,803
-80.0%
0.00%
-75.0%
FSV NewFIRSTSERVICE CORP NEWput$472,0002,400
+100.0%
0.00%
NewFIRSTCASH HOLDINGS INC$507,0006,778
+100.0%
0.00%
FE  FIRSTENERGY CORPput$416,000
+16.9%
10,0000.0%0.00%0.0%
FIVN SellFIVE9 INCcall$632,000
-93.1%
4,600
-92.0%
0.00%
-95.0%
FLME BuyFLAME ACQUISITION CORP$287,000
+5.1%
29,535
+5.2%
0.00%0.0%
FLR SellFLUOR CORP NEWcall$307,000
-69.7%
12,400
-80.4%
0.00%
-50.0%
FLR SellFLUOR CORP NEWput$389,000
-29.0%
15,700
-54.2%
0.00%0.0%
FLO NewFLOWERS FOODS INC$686,00024,960
+100.0%
0.00%
ATHM SellAUTOHOME INCsp ads rp cl a$683,000
-77.0%
23,160
-63.4%
0.00%
-85.7%
FTS SellFORTIS INCcall$285,000
-63.9%
5,900
-66.9%
0.00%
-50.0%
FTV NewFORTIVE CORP$373,0004,893
+100.0%
0.00%
FBHS NewFORTUNE BRANDS HOME & SEC INcall$246,0002,300
+100.0%
0.00%
FWRD NewFORWARD AIR CORP$518,0004,277
+100.0%
0.00%
FOSL BuyFOSSIL GROUP INC$315,000
+377.3%
30,581
+451.7%
0.00%
FOSL BuyFOSSIL GROUP INCcall$581,000
+1836.7%
56,500
+2160.0%
0.00%
ALV SellAUTOLIV INCcall$259,000
-78.7%
2,500
-82.4%
0.00%
-66.7%
FOX BuyFOX CORPput$257,000
+41.2%
7,500
+53.1%
0.00%
FTDR SellFRONTDOOR INC$553,000
-16.3%
15,087
-4.3%
0.00%0.0%
FYBR NewFRONTIER COMMUNICATIONS PAREput$587,00019,900
+100.0%
0.00%
ULCC NewFRONTIER GROUP HLDGS INCput$407,00030,000
+100.0%
0.00%
FCEL SellFUELCELL ENERGY INCcall$256,000
-83.2%
49,300
-78.3%
0.00%
-66.7%
FUL NewFULLER H B COput$437,0005,400
+100.0%
0.00%
FNKO SellFUNKO INC$432,000
-29.2%
22,974
-31.4%
0.00%0.0%
AVLR NewAVALARA INC$413,0003,200
+100.0%
0.00%
GATX BuyGATX CORP$241,000
+24.2%
2,316
+6.8%
0.00%
GOAC BuyGO ACQUISITION CORP$333,000
+41.1%
33,866
+40.6%
0.00%0.0%
AVNS NewAVANOS MED INC$456,00013,148
+100.0%
0.00%
GOTU SellGAOTU TECHEDU INCcall$352,000
-66.1%
181,400
-46.4%
0.00%
-50.0%
AJG SellGALLAGHER ARTHUR J & COput$322,000
-59.9%
1,900
-64.8%
0.00%
-50.0%
GLPI NewGAMING & LEISURE PPTYS INC$482,0009,903
+100.0%
0.00%
AVYA NewAVAYA HLDGS CORP$649,00032,763
+100.0%
0.00%
IT SellGARTNER INC$605,000
-69.0%
1,809
-71.9%
0.00%
-75.0%
GNTX BuyGENTEX CORP$310,000
+620.9%
8,905
+579.8%
0.00%
GNTX BuyGENTEX CORPcall$425,000
+342.7%
12,200
+320.7%
0.00%
GEL NewGENESIS ENERGY L Punit ltd partn$347,00032,353
+100.0%
0.00%
THRM NewGENTHERM INC$294,0003,379
+100.0%
0.00%
GGB NewGERDAU SAput$246,00050,000
+100.0%
0.00%
GBCI SellGLACIER BANCORP INC NEWcall$442,000
-50.4%
7,800
-51.6%
0.00%
-50.0%
AVY  AVERY DENNISON CORPcall$238,000
+4.4%
1,1000.0%0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORPcall$580,000
+155.5%
22,500
+108.3%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORPput$260,000
+31.3%
10,100
+7.4%
0.00%
LAND BuyGLADSTONE LD CORPput$311,000
+6120.0%
9,200
+4500.0%
0.00%
AVNW BuyAVIAT NETWORKS INCput$629,000
+117.6%
19,600
+122.7%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$292,000
+363.5%
19,135
+387.6%
0.00%
GNL BuyGLOBAL NET LEASE INCput$500,000
+247.2%
32,700
+263.3%
0.00%
AVID SellAVID TECHNOLOGY INCput$508,000
-4.5%
15,600
-15.2%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INCcall$479,000
+29.5%
27,000
+7.1%
0.00%0.0%
AVNT NewAVIENT CORPORATION$518,0009,266
+100.0%
0.00%
DRIV BuyGLOBAL X FDSautonmous ev etf$587,000
+912.1%
19,231
+814.5%
0.00%
BOTZ NewGLOBAL X FDSput$539,00015,000
+100.0%
0.00%
GL SellGLOBE LIFE INC$273,000
-26.6%
2,913
-30.2%
0.00%0.0%
CAR NewAVIS BUDGET GROUP$237,0001,142
+100.0%
0.00%
GDDY NewGODADDY INCcall$594,0007,000
+100.0%
0.00%
GFI BuyGOLD FIELDS LTDsponsored adr$349,000
+711.6%
31,767
+497.5%
0.00%
GSBD NewGOLDMAN SACHS BDC INCput$314,00016,400
+100.0%
0.00%
ASIX NewADVANSIX INCput$647,00013,700
+100.0%
0.00%
AMPI BuyADVANCED MERGER PARTNERS INC$506,000
+3.7%
52,041
+3.5%
0.00%0.0%
GDRX SellGOODRX HLDGS INC$645,000
-74.2%
19,730
-67.6%
0.00%
-83.3%
GSHD NewGOOSEHEAD INS INC$525,0004,037
+100.0%
0.00%
GSHD SellGOOSEHEAD INS INCput$611,000
-41.9%
4,700
-31.9%
0.00%
-50.0%
GPRO SellGOPRO INCcl a$589,000
-30.9%
57,094
-37.3%
0.00%
-50.0%
GGG BuyGRACO INCput$484,000
+393.9%
6,000
+328.6%
0.00%
GFORU  GRAF ACQUISITION CORP IVunit 05/31/2028$546,000
+0.2%
55,1980.0%0.00%0.0%
EAF SellGRAFTECH INTL LTD$283,000
-90.8%
23,924
-91.9%
0.00%
-85.7%
AXNX NewAXONICS INC$641,00011,451
+100.0%
0.00%
GPMT NewGRANITE PT MTG TR INC$299,00025,506
+100.0%
0.00%
GPMT NewGRANITE PT MTG TR INCcall$499,00042,600
+100.0%
0.00%
AZEK NewAZEK CO INCcall$661,00014,300
+100.0%
0.00%
GPK NewGRAPHIC PACKAGING HLDG COput$583,00029,900
+100.0%
0.00%
AZUL SellAZUL S Acall$354,000
-82.7%
26,800
-73.8%
0.00%
-80.0%
AZUL BuyAZUL S Aput$442,000
-25.1%
33,500
+13.9%
0.00%0.0%
AJX BuyGREAT AJAX CORPcall$276,000
+102.9%
21,000
+107.9%
0.00%
GO SellGROCERY OUTLET HLDG CORPcall$387,000
-30.1%
13,700
-46.7%
0.00%0.0%
AGNC SellAGNC INVT CORP$304,000
-24.8%
20,226
-21.0%
0.00%0.0%
OMAB NewGRUPO AEROPORTUARIO DEL CENTspon adr$260,0004,845
+100.0%
0.00%
RILY SellB. RILEY FINANCIAL INCput$267,000
-70.8%
3,000
-80.6%
0.00%
-50.0%
HEES NewH & E EQUIPMENT SERVICES INCcall$478,00010,800
+100.0%
0.00%
HCA BuyHCA HEALTHCARE INC$250,000
+24900.0%
975
+32400.0%
0.00%
HCI SellHCI GROUP INC$264,000
-94.8%
3,162
-93.1%
0.00%
-90.9%
WMS SellADVANCED DRAIN SYS INC DELcall$653,000
+2.4%
4,800
-18.6%
0.00%0.0%
HAE SellHAEMONETICS CORP MASSput$530,000
-74.5%
10,000
-66.1%
0.00%
-80.0%
HAIN SellHAIN CELESTIAL GROUP INCput$605,000
-67.5%
14,200
-67.4%
0.00%
-75.0%
BMI NewBADGER METER INCcall$256,0002,400
+100.0%
0.00%
HONE SellHARBORONE BANCORP INC NEW$371,000
-39.8%
25,012
-43.0%
0.00%0.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$639,000
+898.4%
9,257
+917.3%
0.00%
HIG SellHARTFORD FINL SVCS GROUP INCcall$366,000
-61.1%
5,300
-60.4%
0.00%
-50.0%
HAS SellHASBRO INCcall$285,000
-81.8%
2,800
-84.1%
0.00%
-75.0%
HA SellHAWAIIAN HOLDINGS INCcall$355,000
-87.8%
19,300
-85.7%
0.00%
-85.7%
HYAC  HAYMAKER ACQUISITION CORP II$392,000
+0.8%
39,9920.0%0.00%0.0%
NewBAKKT HOLDINGS INCput$426,00050,000
+100.0%
0.00%
HCSG NewHEALTHCARE SVCS GROUP INC$307,00017,247
+100.0%
0.00%
HCSG NewHEALTHCARE SVCS GROUP INCput$559,00031,400
+100.0%
0.00%
HR SellHEALTHCARE RLTY TRcall$386,000
-20.4%
12,200
-25.2%
0.00%0.0%
HR BuyHEALTHCARE RLTY TRput$380,000
+52.0%
12,000
+42.9%
0.00%0.0%
HQY BuyHEALTHEQUITY INCcall$310,000
-12.9%
7,000
+27.3%
0.00%0.0%
NewHEALTHWELL ACQUISITION CORP*w exp 08/05/202$467,000791,040
+100.0%
0.00%
PEAK SellHEALTHPEAK PROPERTIES INCcall$249,000
-56.5%
6,900
-59.6%
0.00%0.0%
HL NewHECLA MNG CO$335,00064,184
+100.0%
0.00%
HP BuyHELMERICH & PAYNE INCcall$325,000
+164.2%
13,700
+204.4%
0.00%
HT SellHERSHA HOSPITALITY TR$703,000
-15.2%
76,677
-13.7%
0.00%
-50.0%
HESM BuyHESS MIDSTREAM LPcall$652,000
+7.9%
23,600
+10.3%
0.00%0.0%
AVAV BuyAEROVIRONMENT INCcall$552,000
+430.8%
8,900
+641.7%
0.00%
HPE BuyHEWLETT PACKARD ENTERPRISE Ccall$462,000
+71.7%
29,300
+55.0%
0.00%0.0%
HXL SellHEXCEL CORP NEW$492,000
-83.4%
9,500
-81.0%
0.00%
-85.7%
BBD  BANCO BRADESCO S Acall$282,000
-10.8%
82,5000.0%0.00%0.0%
HIBB SellHIBBETT INCcall$309,000
-87.6%
4,300
-87.7%
0.00%
-83.3%
HIBB SellHIBBETT INCput$352,000
-58.9%
4,900
-59.5%
0.00%
-50.0%
HIW NewHIGHWOODS PPTYS INCcall$241,0005,400
+100.0%
0.00%
HTH NewHILLTOP HOLDINGS INCput$457,00013,000
+100.0%
0.00%
NewHOLLEY INC$640,00049,279
+100.0%
0.00%
HFC BuyHOLLYFRONTIER CORP$354,000
+1211.1%
10,800
+1226.8%
0.00%
HOLX SellHOLOGIC INCput$390,000
-82.3%
5,100
-82.9%
0.00%
-80.0%
BSAC NewBANCO SANTANDER CHILE NEWput$407,00025,000
+100.0%
0.00%
HNST SellHONEST CO INC$277,000
-45.3%
34,264
-29.7%
0.00%0.0%
HRL SellHORMEL FOODS CORP$280,000
-92.8%
5,729
-94.0%
0.00%
-88.9%
HWM SellHOWMET AEROSPACE INC$489,000
-66.9%
15,357
-67.5%
0.00%
-66.7%
BNS NewBANK NOVA SCOTIA B C$241,0003,356
+100.0%
0.00%
HUBB NewHUBBELL INCcall$334,0001,603
+100.0%
0.00%
BNS SellBANK NOVA SCOTIA B Ccall$344,000
-6.8%
4,800
-20.0%
0.00%0.0%
JBHT SellHUNT J B TRANS SVCS INCcall$634,000
-83.4%
3,100
-86.5%
0.00%
-88.9%
HBAN SellHUNTINGTON BANCSHARES INCput$628,000
-46.0%
40,700
-45.9%
0.00%
-66.7%
HII BuyHUNTINGTON INGALLS INDS INC$331,000
+50.5%
1,772
+55.6%
0.00%
HUT SellHUT 8 MNG CORP$509,000
-15.3%
64,813
-9.4%
0.00%0.0%
HUT NewHUT 8 MNG CORPput$546,00069,500
+100.0%
0.00%
HUYA BuyHUYA INCcall$684,000
+227.3%
98,600
+292.8%
0.00%
HYFM NewHYDROFARM HLDGS GROUP INC$323,00011,416
+100.0%
0.00%
IAC SellIAC INTERACTIVECORP NEW$553,000
-72.8%
4,232
-72.8%
0.00%
-80.0%
IDT SellIDT CORPcall$353,000
-76.9%
8,000
-78.0%
0.00%
-66.7%
HYLN SellHYLIION HOLDINGS CORPcall$284,000
-68.7%
45,800
-57.5%
0.00%
-50.0%
BCS BuyBARCLAYS PLCadr$317,000
+0.3%
30,635
+0.2%
0.00%0.0%
AEVA NewAEVA TECHNOLOGIES INCput$302,00040,000
+100.0%
0.00%
ICUI  ICU MED INCcall$380,000
+1.9%
1,6000.0%0.00%0.0%
BNED  BARNES & NOBLE ED INCcall$302,000
-32.0%
44,4000.0%0.00%0.0%
IPGP SellIPG PHOTONICS CORP$432,000
-78.3%
2,507
-80.0%
0.00%
-75.0%
IPGP SellIPG PHOTONICS CORPcall$448,000
+4.7%
2,600
-3.7%
0.00%0.0%
STAR BuyISTAR INCcall$486,000
+16100.0%
18,800
+18700.0%
0.00%
AMCX NewAMC NETWORKS INCcall$579,00016,800
+100.0%
0.00%
ITT BuyITT INCput$358,000
+131.0%
3,500
+94.4%
0.00%
IBN SellICICI BANK LIMITEDcall$560,000
-17.3%
28,300
-21.2%
0.00%
-50.0%
IDA NewIDACORP INCput$601,0005,300
+100.0%
0.00%
IDXX BuyIDEXX LABS INCput$658,000
+76.4%
1,000
+66.7%
0.00%0.0%
IMO SellIMPERIAL OIL LTDcall$538,000
-68.3%
14,900
-72.3%
0.00%
-75.0%
NARI NewINARI MED INC$599,0006,567
+100.0%
0.00%
BHC NewBAUSCH HEALTH COS INC$692,00025,055
+100.0%
0.00%
INDI NewINDIE SEMICONDUCTOR INCput$416,00034,700
+100.0%
0.00%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$596,000
+446.8%
23,809
+454.6%
0.00%
IEA NewINFRA AND ENERGY ALTRNTIVE I$382,00041,574
+100.0%
0.00%
IEA SellINFRA AND ENERGY ALTRNTIVE Icall$436,000
-39.3%
47,400
-24.5%
0.00%
-50.0%
IMKTA SellINGLES MKTS INCput$268,000
-91.5%
3,100
-93.5%
0.00%
-85.7%
INGR SellINGREDION INCcall$599,000
-18.9%
6,200
-25.3%
0.00%
-50.0%
IOSP NewINNOSPEC INCcall$235,0002,600
+100.0%
0.00%
BEEM NewBEAM GLOBALput$439,00023,600
+100.0%
0.00%
NSP SellINSPERITY INCcall$508,000
-63.3%
4,300
-65.6%
0.00%
-66.7%
INSE SellINSPIRED ENTMT INCcall$590,000
-14.9%
45,500
-23.1%
0.00%
-50.0%
PODD BuyINSULET CORPcall$372,000
+45.3%
1,400
+55.6%
0.00%0.0%
NewBEARD ENERGY TRANSITION ACQunit 99/99/9999$356,00035,000
+100.0%
0.00%
ITGR NewINTEGER HLDGS CORPput$505,0005,900
+100.0%
0.00%
NTLA NewINTELLIA THERAPEUTICS INC$284,0002,399
+100.0%
0.00%
IPAR NewINTER PARFUMS INCcall$609,0005,700
+100.0%
0.00%
BZH SellBEAZER HOMES USA INCput$511,000
-65.0%
22,000
-74.0%
0.00%
-66.7%
TILE SellINTERFACE INCput$257,000
-5.2%
16,100
-10.1%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$271,000
+53.1%
6,400
+50.6%
0.00%
NewINTERNATIONAL MEDIA ACQUISIT$301,00030,642
+100.0%
0.00%
TAN SellINVESCO EXCH TRADED FD TR IIsolar etf$435,000
-26.0%
5,652
-23.1%
0.00%0.0%
IOVA  IOVANCE BIOTHERAPEUTICS INCcall$321,000
-22.5%
16,8000.0%0.00%0.0%
IQV SellIQVIA HLDGS INCput$310,000
-98.3%
1,100
-98.6%
0.00%
-97.6%
IQ SellIQIYI INCcall$287,000
-74.4%
62,900
-55.0%
0.00%
-66.7%
IRDM SellIRIDIUM COMMUNICATIONS INCput$520,000
-60.6%
12,600
-61.9%
0.00%
-66.7%
BNFT BuyBENEFITFOCUS INCput$521,000
+44.3%
48,900
+50.5%
0.00%0.0%
ITRI NewITRON INC$547,0007,977
+100.0%
0.00%
YY SellJOYY INCput$600,000
-87.1%
13,200
-84.5%
0.00%
-90.0%
NewJACKSON FINANCIAL INCcall$632,00015,100
+100.0%
0.00%
J SellJACOBS ENGR GROUP INC$655,000
-46.5%
4,701
-49.1%
0.00%
-66.7%
AGL NewAGILON HEALTH INC$250,0009,275
+100.0%
0.00%
JAMF BuyJAMF HLDG CORP$286,000
+221.3%
7,520
+223.9%
0.00%
JAMF BuyJAMF HLDG CORPput$312,000
+61.7%
8,200
+64.0%
0.00%
JBI NewJANUS INTERNATIONAL GROUP IN$251,00020,017
+100.0%
0.00%
JELD BuyJELD-WEN HLDG INCcall$245,000
+6.5%
9,300
+1.1%
0.00%0.0%
JOAN SellJOANN INC$386,000
-38.6%
37,172
-34.2%
0.00%0.0%
JBT NewJOHN BEAN TECHNOLOGIES CORP$248,0001,616
+100.0%
0.00%
JBT SellJOHN BEAN TECHNOLOGIES CORPcall$307,000
-70.9%
2,000
-73.3%
0.00%
-50.0%
JBT SellJOHN BEAN TECHNOLOGIES CORPput$338,000
-59.9%
2,200
-63.3%
0.00%
-50.0%
JYNT NewJOINT CORP$542,0008,258
+100.0%
0.00%
JYNT SellJOINT CORPput$328,000
-80.9%
5,000
-71.4%
0.00%
-75.0%
JCOM NewZIFF DAVIS INCput$521,0004,700
+100.0%
0.00%
JMIA SellJUMIA TECHNOLOGIES AGsponsored ads$373,000
-89.0%
32,756
-82.0%
0.00%
-87.5%
JMIA SellJUMIA TECHNOLOGIES AGput$602,000
-89.4%
52,800
-82.7%
0.00%
-92.3%
GRUB  JUST EAT TAKEAWAY COM N Vput$274,000
-25.9%
25,4600.0%0.00%0.0%
KBR SellKBR INCcall$467,000
-65.8%
9,800
-71.8%
0.00%
-66.7%
BGFV BuyBIG 5 SPORTING GOODS CORPcall$654,000
+415.0%
34,400
+525.5%
0.00%
KREF NewKKR REAL ESTATE FIN TR INCput$350,00016,800
+100.0%
0.00%
KAI  KADANT INCcall$277,000
+13.1%
1,2000.0%0.00%0.0%
BIGC SellBIGCOMMERCE HLDGS INC$284,000
-85.4%
8,027
-79.1%
0.00%
-75.0%
KEY SellKEYCORPput$497,000
-82.2%
21,500
-83.4%
0.00%
-83.3%
KRC BuyKILROY RLTY CORP$279,000
+32.2%
4,192
+31.5%
0.00%
KRC BuyKILROY RLTY CORPcall$259,000
+292.4%
3,900
+290.0%
0.00%
KIM SellKIMCO RLTY CORPcall$476,000
-58.6%
19,300
-65.2%
0.00%
-66.7%
BMRN SellBIOMARIN PHARMACEUTICAL INCput$663,000
-93.9%
7,500
-94.6%
0.00%
-95.8%
KTB BuyKONTOOR BRANDS INCput$256,000
+24.9%
5,000
+22.0%
0.00%
AL NewAIR LEASE CORPcall$584,00013,200
+100.0%
0.00%
KEP SellKOREA ELEC PWR CORPcall$262,000
-9.7%
28,700
-2.4%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INCcall$660,000
+3.3%
17,700
+17.2%
0.00%0.0%
KRA SellKRATON CORP$450,000
-38.4%
9,707
-39.4%
0.00%
-50.0%
DNUT SellKRISPY KREME INC$610,000
+3.4%
32,237
-23.5%
0.00%0.0%
DNUT NewKRISPY KREME INCcall$492,00026,000
+100.0%
0.00%
KRO BuyKRONOS WORLDWIDE INCcall$581,000
+780.3%
38,700
+630.2%
0.00%
KLIC BuyKULICKE & SOFFA INDS INCcall$400,000
+3233.3%
6,600
+3200.0%
0.00%
NewKYNDRYL HLDGS INCput$559,00030,860
+100.0%
0.00%
LHCG NewLHC GROUP INCcall$453,0003,300
+100.0%
0.00%
LKQ SellLKQ CORP$590,000
-40.2%
9,832
-49.8%
0.00%
-50.0%
LKQ BuyLKQ CORPcall$522,000
+64.7%
8,700
+38.1%
0.00%0.0%
LKQ BuyLKQ CORPput$240,000
+25.7%
4,000
+5.3%
0.00%
LTC SellLTC PPTYS INCput$270,000
-72.9%
7,900
-74.8%
0.00%
-50.0%
AMCX NewAMC NETWORKS INCput$665,00019,300
+100.0%
0.00%
LZB SellLA Z BOY INC$270,000
-51.3%
7,444
-56.7%
0.00%0.0%
LZB SellLA Z BOY INCput$312,000
-42.8%
8,600
-49.1%
0.00%0.0%
LADR NewLADDER CAP CORPcall$453,00037,800
+100.0%
0.00%
LW NewLAMB WESTON HLDGS INC$454,0007,171
+100.0%
0.00%
BJRI BuyBJS RESTAURANTS INCput$245,000
+36.1%
7,100
+65.1%
0.00%
APD SellAIR PRODS & CHEMS INCput$517,000
-22.4%
1,700
-34.6%
0.00%0.0%
LSTR NewLANDSTAR SYS INCput$358,0002,000
+100.0%
0.00%
LAUR SellLAUREATE EDUCATION INC$320,000
-88.4%
26,148
-83.9%
0.00%
-83.3%
LFTR SellLEFTERIS ACQUISITION CORP$472,000
-8.2%
48,211
-8.1%
0.00%0.0%
BKH BuyBLACK HILLS CORPput$261,000
+107.1%
3,700
+85.0%
0.00%
LMND NewLEMONADE INC$345,0008,191
+100.0%
0.00%
LMND SellLEMONADE INCput$619,000
-70.9%
14,700
-53.6%
0.00%
-80.0%
LC SellLENDINGCLUB CORPcall$660,000
-90.6%
27,300
-89.0%
0.00%
-93.8%
LEVI NewLEVI STRAUSS & CO NEW$521,00020,819
+100.0%
0.00%
LXP NewLXP INDUSTRIAL TRUST$605,00038,733
+100.0%
0.00%
BSM SellBLACK STONE MINERALS L P$336,000
-62.2%
32,482
-56.0%
0.00%
-50.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$615,000
-24.8%
20,920
-34.0%
0.00%
-50.0%
LBRT NewLIBERTY OILFIELD SVCS INCput$267,00027,500
+100.0%
0.00%
LSXMK SellLIBERTY MEDIA CORP DEL$280,000
-62.8%
5,500
-65.3%
0.00%
-50.0%
ZEV SellLIGHTNING EMOTORS INCput$588,000
-59.6%
97,800
-42.5%
0.00%
-66.7%
LAD SellLITHIA MTRS INCput$356,000
-90.1%
1,200
-89.5%
0.00%
-87.5%
LOB SellLIVE OAK BANCSHARES INCput$655,000
-70.5%
7,500
-78.5%
0.00%
-80.0%
LPSN NewLIVEPERSON INC$335,0009,392
+100.0%
0.00%
BLK SellBLACKROCK INC$666,000
-70.1%
727
-72.6%
0.00%
-80.0%
RAMP SellLIVERAMP HLDGS INCput$312,000
-62.0%
6,500
-62.6%
0.00%
-50.0%
L NewLOEWS CORP$438,0007,587
+100.0%
0.00%
LOVE BuyLOVESAC COMPANYcall$676,000
+162.0%
10,200
+161.5%
0.00%0.0%
NewLOYALTY VENTURES INC$394,00013,114
+100.0%
0.00%
NewLOYALTY VENTURES INCput$642,00021,360
+100.0%
0.00%
BXMT SellBLACKSTONE MTG TR INCput$695,000
-10.8%
22,700
-11.7%
0.00%
-50.0%
MDC SellM D C HLDGS INC$259,000
+7.5%
4,637
-10.2%
0.00%0.0%
MDC NewM D C HLDGS INCcall$402,0007,200
+100.0%
0.00%
MDC SellM D C HLDGS INCput$441,000
-2.6%
7,900
-18.6%
0.00%0.0%
HRB NewBLOCK H & R INC$426,00018,079
+100.0%
0.00%
MSA BuyMSA SAFETY INCput$604,000
+594.3%
4,000
+566.7%
0.00%
MYRG BuyMYR GROUP INC DELput$354,000
+69.4%
3,200
+52.4%
0.00%
M BuyMACYS INC$702,000
+132.5%
26,813
+100.9%
0.00%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$680,000
+67900.0%
3,914
+130366.7%
0.00%
BLMN NewBLOOMIN BRANDS INC$640,00030,499
+100.0%
0.00%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPcall$659,000
+435.8%
14,200
+425.9%
0.00%
MGA BuyMAGNA INTL INCcall$623,000
+419.2%
7,700
+381.2%
0.00%
MGY BuyMAGNOLIA OIL & GAS CORPcall$292,000
+165.5%
15,500
+150.0%
0.00%
MGY BuyMAGNOLIA OIL & GAS CORPput$536,000
+28.8%
28,400
+21.4%
0.00%0.0%
MAIN NewMAIN STR CAP CORP$328,0007,309
+100.0%
0.00%
BLMN BuyBLOOMIN BRANDS INCput$642,000
+27.1%
30,600
+51.5%
0.00%0.0%
MBUU BuyMALIBU BOATS INCcall$509,000
+419.4%
7,400
+428.6%
0.00%
MBUU SellMALIBU BOATS INCput$495,000
-47.6%
7,200
-46.7%
0.00%
-50.0%
ALRM NewALARM COM HLDGS INC$518,0006,107
+100.0%
0.00%
MN BuyMANNING & NAPIER INCput$404,000
+130.9%
48,600
+153.1%
0.00%
OWL NewBLUE OWL CAPITAL INCcall$438,00029,400
+100.0%
0.00%
MPC NewMARATHON PETE CORP$273,0004,269
+100.0%
0.00%
MCS NewMARCUS CORP DEL$423,00023,706
+100.0%
0.00%
HZO BuyMARINEMAX INCcall$461,000
+50.7%
7,800
+23.8%
0.00%0.0%
MQ SellMARQETA INC$618,000
-49.7%
35,999
-35.1%
0.00%
-66.7%
MQ BuyMARQETA INCcall$575,000
+984.9%
33,500
+1295.8%
0.00%
MAS SellMASCO CORP$359,000
-74.0%
5,116
-79.4%
0.00%
-66.7%
MASI SellMASIMO CORP$533,000
-46.6%
1,820
-50.7%
0.00%
-50.0%
MIT NewMASON INDUSTRIAL TECHNOLGY I$433,00044,397
+100.0%
0.00%
DOOR NewMASONITE INTL CORP$685,0005,805
+100.0%
0.00%
MATX SellMATSON INC$412,000
-17.9%
4,576
-26.4%
0.00%0.0%
MAT NewMATTEL INCcall$647,00030,000
+100.0%
0.00%
SellMATTERPORT INCcall$372,000
-96.9%
18,000
-97.2%
0.00%
-96.3%
MERC  MERCER INTL INCput$276,000
+3.4%
23,0000.0%0.00%0.0%
MCY SellMERCURY GENL CORP NEW$295,000
-44.1%
5,553
-41.5%
0.00%0.0%
MTOR NewMERITOR INC$467,00018,836
+100.0%
0.00%
MSB NewMESABI TRcall$444,00016,800
+100.0%
0.00%
NewMICRO FOCUS INTL PLCspon adr new$478,00085,823
+100.0%
0.00%
MVIS SellMICROVISION INC DELcall$251,000
-76.1%
50,100
-47.2%
0.00%
-50.0%
MSEX NewMIDDLESEX WTR COcall$421,0003,500
+100.0%
0.00%
EPAY NewBOTTOMLINE TECH DEL INC$288,0005,101
+100.0%
0.00%
MC NewMOELIS & COput$300,0004,800
+100.0%
0.00%
MDLZ SellMONDELEZ INTL INCput$272,000
-90.6%
4,100
-91.8%
0.00%
-83.3%
MEG NewMONTROSE ENVIRONMENTAL GROUP$568,0008,054
+100.0%
0.00%
MON SellMONUMENT CIRCLE ACQUISITN CO$488,000
-14.2%
49,979
-14.3%
0.00%0.0%
MORN BuyMORNINGSTAR INC$243,000
+224.0%
710
+148.3%
0.00%
BYD BuyBOYD GAMING CORPcall$570,000
+1400.0%
8,700
+1350.0%
0.00%
MUDS BuyMUDRICK CAPITAL ACQU CORP II$442,000
+77.5%
44,461
+77.5%
0.00%0.0%
NCR SellNCR CORP NEW$279,000
-86.7%
6,947
-87.2%
0.00%
-80.0%
NOV BuyNOV INCcall$469,000
+157.7%
34,600
+148.9%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$244,000
-40.5%
86,966
-24.4%
0.00%0.0%
NGG NewNATIONAL GRID PLCput$340,0004,700
+100.0%
0.00%
NHI BuyNATIONAL HEALTH INVS INCcall$569,000
+172.2%
9,900
+153.8%
0.00%
MNRL NewBRIGHAM MINERALS INCcall$681,00032,300
+100.0%
0.00%
ACI BuyALBERTSONS COS INCput$604,000
+48.0%
20,000
+52.7%
0.00%0.0%
NRP SellNATURAL RESOURCE PARTNERS Lput$468,000
+7.6%
14,000
-23.9%
0.00%0.0%
BLTS SellBRIGHT LIGHTS ACQUISITION CO$443,000
-8.8%
44,977
-10.0%
0.00%0.0%
NCNO NewNCINO INCcall$236,0004,300
+100.0%
0.00%
NCNO NewNCINO INCput$543,0009,900
+100.0%
0.00%
NNI NewNELNET INCcl a$565,0005,789
+100.0%
0.00%
NEO SellNEOGENOMICS INCcall$447,000
-63.2%
13,100
-48.0%
0.00%
-66.7%
NTGR BuyNETGEAR INC$501,000
+29.5%
17,160
+41.5%
0.00%0.0%
BSIG NewBRIGHTSPHERE INVT GROUP INCput$256,00010,000
+100.0%
0.00%
NBIX SellNEUROCRINE BIOSCIENCES INC$432,000
-42.7%
5,070
-35.5%
0.00%
-50.0%
NBIX  NEUROCRINE BIOSCIENCES INCput$247,000
-11.2%
2,9000.0%0.00%0.0%
NVRO SellNEVRO CORPput$422,000
-76.9%
5,200
-66.9%
0.00%
-75.0%
BRSP BuyBRIGHTSPIRE CAPITAL INCcall$525,000
+2000.0%
51,200
+1796.3%
0.00%
NEWR NewNEW RELIC INCput$627,0005,700
+100.0%
0.00%
BCO NewBRINKS COcall$656,00010,000
+100.0%
0.00%
NCBS NewNICOLET BANKSHARES INCput$557,0006,500
+100.0%
0.00%
NKLA SellNIKOLA CORP$673,000
-8.1%
68,221
-0.5%
0.00%
-50.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$249,000
+70.5%
8,111
+106.2%
0.00%
NOK SellNOKIA CORPcall$602,000
-64.0%
96,800
-68.5%
0.00%
-75.0%
NOK SellNOKIA CORPput$644,000
+8.2%
103,500
-5.1%
0.00%0.0%
AQN SellALGONQUIN PWR UTILS CORPcall$514,000
-2.7%
35,600
-1.1%
0.00%0.0%
VTOL SellBRISTOW GROUP INCput$447,000
-42.7%
14,100
-42.4%
0.00%
-50.0%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$639,000
+110.2%
17,085
+98.5%
0.00%0.0%
NDSN SellNORDSON CORPcall$357,000
-86.2%
1,400
-87.2%
0.00%
-83.3%
NDSN NewNORDSON CORPput$536,0002,100
+100.0%
0.00%
NSTCWS  NORTHERN STAR INVEST CORP II*w exp 02/25/202$440,000
-11.1%
500,0000.0%0.00%0.0%
NSTDWS  NORTHERN STAR INVEST CORP IV*w exp 02/25/202$430,000
-3.4%
500,0000.0%0.00%0.0%
BRX SellBRIXMOR PPTY GROUP INC$452,000
-10.8%
17,804
-22.4%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MDput$276,000
-67.3%
19,500
-69.3%
0.00%
-50.0%
NWN SellNORTHWEST NAT HLDG COcall$244,000
-42.3%
5,000
-45.7%
0.00%0.0%
NVS BuyNOVARTIS AGsponsored adr$349,000
+220.2%
3,989
+200.6%
0.00%
OGE BuyOGE ENERGY CORPcall$664,000
+79.9%
17,300
+54.5%
0.00%0.0%
OGE SellOGE ENERGY CORPput$388,000
-54.9%
10,100
-61.3%
0.00%
-50.0%
NewNXT-ID INC$307,000100,216
+100.0%
0.00%
ORLY SellOREILLY AUTOMOTIVE INC$517,000
-53.9%
732
-60.1%
0.00%
-66.7%
OFG NewOFG BANCORPcall$481,00018,100
+100.0%
0.00%
OSH SellOAK STR HEALTH INCput$321,000
-74.2%
9,700
-66.9%
0.00%
-66.7%
OAS NewOASIS PETROLEUM INCcall$428,0003,400
+100.0%
0.00%
OAS NewOASIS PETROLEUM INCput$277,0002,200
+100.0%
0.00%
OXY SellOCCIDENTAL PETE CORP$699,000
-42.2%
24,097
-41.1%
0.00%
-66.7%
OII NewOCEANEERING INTL INC$355,00031,374
+100.0%
0.00%
BAM BuyBROOKFIELD ASSET MGMT INCput$658,000
+261.5%
10,900
+220.6%
0.00%
Y SellALLEGHANY CORP MD$448,000
-56.4%
671
-59.2%
0.00%
-50.0%
BEPC NewBROOKFIELD RENEWABLE CORPput$383,00010,400
+100.0%
0.00%
ORI BuyOLD REP INTL CORP$675,000
+18.6%
27,477
+11.7%
0.00%0.0%
ORI BuyOLD REP INTL CORPcall$351,000
+53.3%
14,300
+44.4%
0.00%0.0%
ORI BuyOLD REP INTL CORPput$479,000
+109.2%
19,500
+97.0%
0.00%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$594,000
-36.6%
20,063
-35.8%
0.00%
-50.0%
OGS NewONE GAS INCput$450,0005,800
+100.0%
0.00%
BRKS SellAZENTA INCcall$258,000
-93.9%
2,500
-93.9%
0.00%
-88.9%
FLWS Sell1 800 FLOWERS COM INCcl a$508,000
-40.1%
21,752
-21.7%
0.00%
-50.0%
OKE SellONEOK INC NEW$262,000
-95.6%
4,466
-95.6%
0.00%
-92.3%
ONEM Sell1LIFE HEALTHCARE INCcall$413,000
-30.6%
23,500
-20.1%
0.00%0.0%
OTEX SellOPEN TEXT CORPcall$299,000
-80.2%
6,300
-79.7%
0.00%
-66.7%
OTEX SellOPEN TEXT CORPput$432,000
-79.4%
9,100
-78.8%
0.00%
-80.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$269,000
-18.0%
5,800
-19.9%
0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$499,000
+745.8%
17,558
+624.0%
0.00%
OPCH  OPTION CARE HEALTH INCcall$668,000
+17.2%
23,5000.0%0.00%0.0%
BC SellBRUNSWICK CORPcall$252,000
-44.9%
2,500
-47.9%
0.00%0.0%
ORA NewORMAT TECHNOLOGIES INCcall$389,0004,900
+100.0%
0.00%
OSCR NewOSCAR HEALTH INCput$275,00035,000
+100.0%
0.00%
OSK SellOSHKOSH CORP$629,000
-69.6%
5,581
-72.4%
0.00%
-80.0%
ALGT NewALLEGIANT TRAVEL CO$690,0003,687
+100.0%
0.00%
OR  OSISKO GOLD ROYALTIES LTDcall$348,000
+9.1%
28,4000.0%0.00%0.0%
OTTR NewOTTER TAIL CORPput$307,0004,300
+100.0%
0.00%
OMI SellOWENS & MINOR INC NEW$290,000
-75.4%
6,672
-82.3%
0.00%
-66.7%
ADS SellALLIANCE DATA SYSTEMS CORPcall$473,000
-84.5%
7,100
-76.5%
0.00%
-85.7%
PBF SellPBF ENERGY INCcall$363,000
-35.6%
28,000
-35.6%
0.00%0.0%
CNXN NewPC CONNECTION INC$668,00015,479
+100.0%
0.00%
PRAA NewPRA GROUP INC$342,0006,805
+100.0%
0.00%
PSB NewPS BUSINESS PKS INC CALIFput$571,0003,100
+100.0%
0.00%
PTC SellPTC INC$382,000
-87.3%
3,151
-87.5%
0.00%
-85.7%
PTC SellPTC INCcall$594,000
-88.1%
4,900
-88.2%
0.00%
-90.9%
PCAR SellPACCAR INCput$494,000
-68.9%
5,600
-72.1%
0.00%
-75.0%
PKG SellPACKAGING CORP AMERcall$272,000
-51.8%
2,000
-51.2%
0.00%0.0%
PD SellPAGERDUTY INCcall$459,000
-59.1%
13,200
-51.3%
0.00%
-66.7%
PAR BuyPAR TECHNOLOGY CORP$585,000
+42.0%
11,080
+65.5%
0.00%0.0%
BURL SellBURLINGTON STORES INCput$262,000
-71.1%
900
-71.9%
0.00%
-50.0%
BFLY BuyBUTTERFLY NETWORK INCput$543,000
-19.8%
81,100
+25.2%
0.00%
-50.0%
PDCO BuyPATTERSON COS INCput$514,000
+17033.3%
17,500
+17400.0%
0.00%
LNT NewALLIANT ENERGY CORPcall$418,0006,800
+100.0%
0.00%
BTU SellPEABODY ENGR CORP$394,000
-62.9%
39,122
-45.5%
0.00%
-50.0%
BTU BuyPEABODY ENGR CORPcall$504,000
+3050.0%
50,000
+4445.5%
0.00%
AI SellC3 AI INCput$559,000
-92.6%
17,900
-89.0%
0.00%
-94.1%
PEGA  PEGASYSTEMS INCput$257,000
-12.0%
2,3000.0%0.00%0.0%
PBA BuyPEMBINA PIPELINE CORPcall$334,000
+486.0%
11,000
+511.1%
0.00%
CAE NewCAE INCput$235,0009,300
+100.0%
0.00%
PENN SellPENN NATL GAMING INC$651,000
-93.2%
12,562
-90.6%
0.00%
-95.2%
PVAC SellRANGER OIL CORPORATION$334,000
-64.7%
12,390
-65.1%
0.00%
-50.0%
PMT BuyPENNYMAC MTG INVT TR$363,000
+8975.0%
20,973
+11423.6%
0.00%
PMT BuyPENNYMAC MTG INVT TRput$681,000
+183.8%
39,300
+222.1%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$282,000
+378.0%
23,958
+329.0%
0.00%
PRFT NewPERFICIENT INC$303,0002,343
+100.0%
0.00%
PKI SellPERKINELMER INCput$402,000
-10.9%
2,000
-23.1%
0.00%0.0%
CBZ NewCBIZ INCput$329,0008,400
+100.0%
0.00%
PETQ SellPETIQ INC$382,000
-47.1%
16,812
-41.9%
0.00%
-50.0%
PM SellPHILIP MORRIS INTL INCput$399,000
-77.6%
4,200
-77.7%
0.00%
-75.0%
PSXP SellPHILLIPS 66 PARTNERS LPput$693,000
-19.4%
19,200
-20.0%
0.00%
-50.0%
DOC BuyPHYSICIANS RLTY TRput$284,000
+44.9%
15,100
+36.0%
0.00%
PHR NewPHREESIA INC$697,00016,726
+100.0%
0.00%
PLL NewPIEDMONT LITHIUM INC$423,0008,056
+100.0%
0.00%
PLL NewPIEDMONT LITHIUM INCcall$262,0005,000
+100.0%
0.00%
PNFP BuyPINNACLE FINL PARTNERS INCput$592,000
+385.2%
6,200
+376.9%
0.00%
PNW NewPINNACLE WEST CAP CORP$472,0006,681
+100.0%
0.00%
PNW BuyPINNACLE WEST CAP CORPcall$572,000
+16.3%
8,100
+19.1%
0.00%0.0%
PIPR SellPIPER SANDLER COMPANIEScall$357,000
-68.2%
2,000
-75.3%
0.00%
-66.7%
AB SellALLIANCEBERNSTEIN HLDG L Pcall$469,000
-68.9%
9,600
-68.4%
0.00%
-66.7%
CDK NewCDK GLOBAL INCput$618,00014,800
+100.0%
0.00%
POOL BuyPOOL CORP$592,000
+29500.0%
1,047
+26075.0%
0.00%
POOL SellPOOL CORPcall$623,000
-80.6%
1,100
-85.1%
0.00%
-85.7%
NewPORTILLOS INC$255,0006,789
+100.0%
0.00%
POR BuyPORTLAND GEN ELEC COcall$566,000
+21.7%
10,700
+8.1%
0.00%0.0%
POSH NewPOSHMARK INCcall$615,00036,100
+100.0%
0.00%
PCH SellPOTLATCHDELTIC CORPORATIONput$440,000
-50.1%
7,300
-57.3%
0.00%
-50.0%
POWI NewPOWER INTEGRATIONS INC$270,0002,902
+100.0%
0.00%
POWI SellPOWER INTEGRATIONS INCcall$297,000
-86.5%
3,200
-85.7%
0.00%
-80.0%
GIB BuyCGI INCcall$478,000
+28.2%
5,400
+22.7%
0.00%0.0%
PSMT BuyPRICESMART INC$315,000
+50.7%
4,308
+59.6%
0.00%
PSMT  PRICESMART INCput$344,000
-5.5%
4,7000.0%0.00%0.0%
CIXX NewCI FINL CORP$248,00011,877
+100.0%
0.00%
PRI BuyPRIMERICA INCput$475,000
+244.2%
3,100
+244.4%
0.00%
PCOR NewPROCORE TECHNOLOGIES INC$353,0004,418
+100.0%
0.00%
PGR SellPROGRESSIVE CORPput$524,000
+11.5%
5,100
-1.9%
0.00%0.0%
PSEC NewPROSPECT CAP CORPput$488,00058,000
+100.0%
0.00%
PTIC BuyPROPTECH INVESTMENT CORP II$519,000
+5.3%
53,189
+5.7%
0.00%0.0%
CMS NewCMS ENERGY CORPput$410,0006,300
+100.0%
0.00%
PRLB NewPROTO LABS INC$245,0004,776
+100.0%
0.00%
PUBM SellPUBMATIC INC$512,000
-40.4%
15,046
-53.8%
0.00%
-50.0%
NewCS DISCO INC$272,0007,612
+100.0%
0.00%
QIWI BuyQIWI PLCput$255,000
+196.5%
31,900
+209.7%
0.00%
QTWO SellQ2 HLDGS INC$516,000
-45.2%
6,492
-44.7%
0.00%
-50.0%
QTWO BuyQ2 HLDGS INCcall$342,000
+103.6%
4,300
+104.8%
0.00%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTNput$590,000
+17.3%
32,000
-14.9%
0.00%0.0%
UAN BuyCVR PARTNERS LP$448,000
+67.2%
5,419
+41.0%
0.00%0.0%
QRTEA NewQURATE RETAIL INC$399,00052,562
+100.0%
0.00%
CBT SellCABOT CORPput$416,000
-15.3%
7,400
-24.5%
0.00%0.0%
RPM SellRPM INTL INCput$303,000
-70.4%
3,000
-77.3%
0.00%
-50.0%
COG SellCOTERRA ENERGY INC$486,000
-46.3%
25,582
-38.5%
0.00%
-50.0%
RDNT NewRADNET INCcall$286,0009,500
+100.0%
0.00%
COG BuyCOTERRA ENERGY INCput$680,000
+17.4%
35,768
+34.5%
0.00%0.0%
CACI NewCACI INTL INCcl a$479,0001,779
+100.0%
0.00%
RPD NewRAPID7 INC$275,0002,335
+100.0%
0.00%
ALLY BuyALLY FINL INCput$419,000
+39.2%
8,800
+49.2%
0.00%0.0%
RCHG NewRECHARGE ACQUISITION CORP$399,00040,289
+100.0%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS INput$359,000
-45.4%
21,700
-23.9%
0.00%0.0%
RRR SellRED ROCK RESORTS INCcall$424,000
-76.9%
7,700
-78.6%
0.00%
-75.0%
RDFN SellREDFIN CORPput$242,000
-95.9%
6,300
-94.7%
0.00%
-92.3%
RGEN BuyREPLIGEN CORP$448,000
+44700.0%
1,691
+84450.0%
0.00%
RCII SellRENT A CTR INC NEWcall$370,000
-18.7%
7,700
-4.9%
0.00%0.0%
RCII SellRENT A CTR INC NEWput$355,000
-89.1%
7,400
-87.3%
0.00%
-85.7%
REZI SellRESIDEO TECHNOLOGIES INC$309,000
-14.9%
11,857
-19.0%
0.00%0.0%
CALM NewCAL MAINE FOODS INCput$274,0007,400
+100.0%
0.00%
ROIC NewRETAIL OPPORTUNITY INVTS CORcall$449,00022,900
+100.0%
0.00%
CAMP SellCALAMP CORPcall$581,000
-34.8%
82,300
-8.0%
0.00%
-50.0%
REXR BuyREXFORD INDL RLTY INCcall$365,000
+46.0%
4,500
+2.3%
0.00%0.0%
AMR NewALPHA METALLURGICAL RESOUR I$258,0004,231
+100.0%
0.00%
REYN BuyREYNOLDS CONSUMER PRODS INC$335,000
+39.6%
10,667
+21.6%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$294,000
-79.5%
6,943
-81.5%
0.00%
-66.7%
RELL NewRICHARDSON ELECTRS LTDcall$322,00023,800
+100.0%
0.00%
RMNI BuyRIMINI STR INC DELcall$628,000
-5.7%
105,200
+52.5%
0.00%0.0%
RBA BuyRITCHIE BROS AUCTIONEERScall$318,000
+1666.7%
5,200
+1633.3%
0.00%
RAD SellRITE AID CORPput$358,000
-40.9%
24,400
-42.9%
0.00%0.0%
NewROCKET LAB USA INC$385,00031,319
+100.0%
0.00%
RCI NewROGERS COMMUNICATIONS INCcl b$244,0005,117
+100.0%
0.00%
RMO BuyROMEO POWER INC$258,000
+75.5%
70,653
+138.2%
0.00%
CRC BuyCALIFORNIA RES CORP$428,000
+37.6%
10,020
+32.3%
0.00%0.0%
CRC NewCALIFORNIA RES CORPput$427,00010,000
+100.0%
0.00%
CWT NewCALIFORNIA WTR SVC GROUPput$252,0003,500
+100.0%
0.00%
ROP BuyROPER TECHNOLOGIES INCput$443,000
+884.4%
900
+800.0%
0.00%
ROST  ROSS STORES INCput$526,000
+5.0%
4,6000.0%0.00%0.0%
RSI SellRUSH STREET INTERACTIVE INC$400,000
-88.6%
24,255
-86.7%
0.00%
-87.5%
RUTH NewRUTHS HOSPITALITY GROUP INCcall$239,00012,000
+100.0%
0.00%
RYAAY NewRYANAIR HOLDINGS PLCsponsored ads$621,0006,070
+100.0%
0.00%
RHP SellRYMAN HOSPITALITY PPTYS INC$495,000
-90.2%
5,383
-91.1%
0.00%
-90.9%
RHP SellRYMAN HOSPITALITY PPTYS INCcall$625,000
-44.3%
6,800
-49.3%
0.00%
-66.7%
SPGI BuyS&P GLOBAL INC$664,000
+66300.0%
1,407
+46800.0%
0.00%
SEIC NewSEI INVTS CO$239,0003,930
+100.0%
0.00%
CLMT NewCALUMET SPECIALTY PRODS PARTut ltd partner$369,00027,973
+100.0%
0.00%
SLM  SLM CORPput$496,000
+11.7%
25,2000.0%0.00%0.0%
SPXC SellSPX CORPput$352,000
-73.5%
5,900
-76.2%
0.00%
-66.7%
XME BuySPDR SER TRs&p metals mng$246,000
+83.6%
5,501
+71.6%
0.00%
SP NewSP PLUS CORPput$299,00010,600
+100.0%
0.00%
SSRM SellSSR MNG INCput$278,000
-68.5%
15,700
-74.1%
0.00%
-50.0%
SBRA NewSABRA HEALTH CARE REIT INC$325,00023,992
+100.0%
0.00%
CPB SellCAMPBELL SOUP CO$332,000
-88.6%
7,628
-89.0%
0.00%
-83.3%
SAFT SellSAFETY INS GROUP INCcall$340,000
+4.6%
4,000
-2.4%
0.00%0.0%
SAIA NewSAIA INCput$270,000800
+100.0%
0.00%
CAN SellCANAAN INCsponsored ads$413,000
-68.4%
80,134
-62.5%
0.00%
-66.7%
SBH BuySALLY BEAUTY HLDGS INCcall$454,000
+196.7%
24,600
+170.3%
0.00%
SAP BuySAP SEput$448,000
+38.3%
3,200
+33.3%
0.00%0.0%
HSIC SellHENRY SCHEIN INCcall$589,000
-37.6%
7,600
-38.7%
0.00%
-50.0%
HSIC SellHENRY SCHEIN INCput$574,000
-13.4%
7,400
-14.9%
0.00%0.0%
SCHN NewSCHNITZER STEEL INDS INCcl a$282,0005,439
+100.0%
0.00%
SCHN NewSCHNITZER STEEL INDS INCput$400,0007,700
+100.0%
0.00%
CM SellCANADIAN IMP BK COMMput$361,000
-92.2%
3,100
-92.6%
0.00%
-90.0%
CNI SellCANADIAN NATL RY CO$311,000
-49.1%
2,531
-52.1%
0.00%0.0%
SWM NewSCHWEITZER-MAUDUIT INTL INCcall$281,0009,400
+100.0%
0.00%
SAIC BuySCIENCE APPLICATIONS INTL CO$246,000
+50.9%
2,940
+54.0%
0.00%
SAIC BuySCIENCE APPLICATIONS INTL COput$552,000
+7.6%
6,600
+10.0%
0.00%0.0%
SCU NewSCULPTOR CAP MGMTput$295,00013,800
+100.0%
0.00%
SA NewSEABRIDGE GOLD INCcall$495,00030,000
+100.0%
0.00%
SEAS SellSEAWORLD ENTMT INCput$240,000
-91.7%
3,700
-92.9%
0.00%
-83.3%
XLB BuySELECT SECTOR SPDR TRput$435,000
+690.9%
4,800
+585.7%
0.00%
SLQT SellSELECTQUOTE INC$255,000
-86.3%
28,155
-80.4%
0.00%
-75.0%
SMTC NewSEMTECH CORP$245,0002,760
+100.0%
0.00%
SMTC NewSEMTECH CORPcall$445,0005,000
+100.0%
0.00%
S BuySENTINELONE INCcl a$553,000
+5.9%
10,956
+12.5%
0.00%0.0%
CSIQ SellCANADIAN SOLAR INCcall$616,000
-72.4%
19,700
-69.4%
0.00%
-80.0%
VII Buy7GC & CO HOLDINGS INC$244,000
+0.4%
25,000
+0.0%
0.00%0.0%
CSIQ SellCANADIAN SOLAR INCput$629,000
-94.5%
20,100
-93.9%
0.00%
-96.2%
SHAK SellSHAKE SHACK INCcl a$577,000
-52.2%
7,995
-48.1%
0.00%
-66.7%
CNNE NewCANNAE HLDGS INC$284,0008,090
+100.0%
0.00%
SHLX BuySHELL MIDSTREAM PARTNERS L Pput$253,000
+772.4%
22,000
+780.0%
0.00%
SWAV SellSHOCKWAVE MED INCcall$446,000
-90.8%
2,500
-89.4%
0.00%
-90.9%
SSTK NewSHUTTERSTOCK INC$543,0004,900
+100.0%
0.00%
CANO SellCANO HEALTH INC$689,000
-79.6%
77,336
-71.0%
0.00%
-87.5%
CANO  CANO HEALTH INCput$320,000
-29.7%
35,9000.0%0.00%0.0%
CGC SellCANOPY GROWTH CORP$435,000
-73.6%
49,841
-58.1%
0.00%
-75.0%
CGC NewCANOPY GROWTH CORPput$436,00050,000
+100.0%
0.00%
SLP NewSIMULATIONS PLUS INCcall$326,0006,900
+100.0%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$420,000
-28.6%
15,906
-14.3%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcall$624,000
-31.9%
23,600
-18.3%
0.00%
-50.0%
BLCN BuySIREN ETF TRnsd nxgn eco etf$473,000
+171.8%
11,129
+185.9%
0.00%
SKX SellSKECHERS U S A INCput$586,000
-39.0%
13,500
-40.8%
0.00%
-50.0%
SWBI SellSMITH & WESSON BRANDS INCput$281,000
-53.8%
15,800
-46.1%
0.00%0.0%
SDC SellSMILEDIRECTCLUB INC$264,000
-71.6%
112,376
-35.6%
0.00%
-50.0%
SNA SellSNAP ON INC$608,000
-17.4%
2,822
-19.9%
0.00%
-50.0%
CSWC BuyCAPITAL SOUTHWEST CORPcall$344,000
+240.6%
13,600
+240.0%
0.00%
SQM NewSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$448,0008,892
+100.0%
0.00%
SLRC SellSLR INVESTMENT CORPcall$494,000
-14.5%
26,800
-11.3%
0.00%0.0%
SJI BuySOUTH JERSEY INDS INCput$439,000
+89.2%
16,800
+54.1%
0.00%0.0%
ATEC NewALPHATEC HLDGS INC$290,00025,392
+100.0%
0.00%
SBSI NewSOUTHSIDE BANCSHARES INCput$460,00011,000
+100.0%
0.00%
SWN BuySOUTHWESTERN ENERGY CO$680,000
+95.4%
145,924
+132.2%
0.00%0.0%
SPTN SellSPARTANNASH COcall$477,000
-10.0%
18,500
-23.6%
0.00%0.0%
SPTN BuySPARTANNASH COput$397,000
+142.1%
15,400
+105.3%
0.00%
CTRE BuyCARETRUST REIT INCput$664,000
+427.0%
29,100
+369.4%
0.00%
SAVE BuySPIRIT AIRLS INCcall$374,000
-14.6%
17,100
+1.2%
0.00%0.0%
SAVE SellSPIRIT AIRLS INCput$243,000
-23.1%
11,100
-9.0%
0.00%0.0%
CSL NewCARLISLE COS INCput$323,0001,300
+100.0%
0.00%
SPWH NewSPORTSMANS WHSE HLDGS INCput$270,00022,900
+100.0%
0.00%
SII NewSPROTT INC$245,0005,444
+100.0%
0.00%
KMX SellCARMAX INCput$638,000
-0.3%
4,900
-2.0%
0.00%0.0%
SQSP NewSQUARESPACE INCclass a$535,00018,148
+100.0%
0.00%
STT SellSTATE STR CORP$475,000
-8.7%
5,105
-16.8%
0.00%0.0%
SCL SellSTEPAN COcall$485,000
-17.4%
3,900
-25.0%
0.00%0.0%
SCL NewSTEPAN COput$249,0002,000
+100.0%
0.00%
SRCL NewSTERICYCLE INC$568,0009,529
+100.0%
0.00%
STC NewSTEWART INFORMATION SVCS CORcall$582,0007,300
+100.0%
0.00%
SFIX SellSTITCH FIX INCput$556,000
-64.7%
29,400
-25.4%
0.00%
-75.0%
LRN SellSTRIDE INC$325,000
-83.2%
9,761
-81.9%
0.00%
-75.0%
LRN NewSTRIDE INCcall$450,00013,500
+100.0%
0.00%
SPH NewSUBURBAN PROPANE PARTNERS Lunit ltd partn$417,00028,480
+100.0%
0.00%
SUM NewSUMMIT MATLS INCcall$602,00015,000
+100.0%
0.00%
SUI SellSUN CMNTYS INCput$630,000
-93.9%
3,000
-94.6%
0.00%
-95.7%
SLF BuySUN LIFE FINANCIAL INC.put$317,000
+223.5%
5,700
+200.0%
0.00%
NOVA NewSUNNOVA ENERGY INTL INC.call$329,00011,800
+100.0%
0.00%
STKL BuySUNOPTA INC$272,000
+22.5%
39,183
+57.8%
0.00%
SDACW  SUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$664,000
-13.2%
1,125,0000.0%0.00%
-50.0%
SYNA SellSYNAPTICS INCput$492,000
-88.3%
1,700
-92.7%
0.00%
-88.9%
SYF SellSYNCHRONY FINANCIALcall$357,000
-84.6%
7,700
-83.8%
0.00%
-80.0%
ExitCELULARITY INCput$0-10,100
-100.0%
0.00%
AIR NewAAR CORPcall$195,0005,000
+100.0%
0.00%
ABM NewABM INDS INCcall$135,0003,300
+100.0%
0.00%
POWW NewAMMO INCput$16,0002,900
+100.0%
0.00%
ARC  ARC DOCUMENT SOLUTIONS INCcall$52,000
+18.2%
15,0000.0%0.00%
ARKQ NewARK ETF TRautnmus technlgy$191,0002,484
+100.0%
0.00%
ATIP SellATI PHYSICAL THERAPY INC$48,000
-27.3%
14,171
-17.9%
0.00%
ANF BuyABERCROMBIE & FITCH COcl a$128,000
+151.0%
3,668
+169.9%
0.00%
 ACROPOLIS INFRASTRUCTURE ACQ*w exp 03/30/202$53,000
-13.1%
66,6660.0%0.00%
ADRA NewADARA ACQUISITION CORP$138,00014,082
+100.0%
0.00%
ADUS SellADDUS HOMECARE CORP$11,000
-89.0%
114
-90.9%
0.00%
NewADTHEORENT HOLDING COMPANY*w exp 99/99/999$11,00016,666
+100.0%
0.00%
AEHR NewAEHR TEST SYSput$111,0004,600
+100.0%
0.00%
ACM SellAECOMput$39,000
-98.8%
500
-99.0%
0.00%
-100.0%
ASIX BuyADVANSIX INCcall$180,000
+125.0%
3,800
+90.0%
0.00%
AMPIWS NewADVANCED MERGER PARTNERS INC*w exp 06/30/202$6,0008,332
+100.0%
0.00%
ADNWW  ADVENT TECHNOLOGIES HOLDNG I*w exp 02/03/202$122,000
-23.3%
100,2170.0%0.00%
AMD SellADVANCED MICRO DEVICES INC$1,000
-100.0%
7
-100.0%
0.00%
-100.0%
WMS SellADVANCED DRAIN SYS INC DELput$231,000
-59.7%
1,700
-67.9%
0.00%
-100.0%
AEVA NewAEVA TECHNOLOGIES INC$33,0004,318
+100.0%
0.00%
A SellAGILENT TECHNOLOGIES INCput$16,000
-99.8%
100
-99.8%
0.00%
-100.0%
AL NewAIR LEASE CORPput$226,0005,100
+100.0%
0.00%
AGI  ALAMOS GOLD INC NEWcall$159,000
+6.7%
20,7000.0%0.00%
ALK SellALASKA AIR GROUP INCcall$10,000
-94.7%
200
-93.8%
0.00%
ALK SellALASKA AIR GROUP INCput$188,000
-51.4%
3,600
-45.5%
0.00%
-100.0%
Y SellALLEGHANY CORP MDcall$200,000
-60.0%
300
-62.5%
0.00%
-100.0%
ALGT NewALLEGIANT TRAVEL COput$94,000500
+100.0%
0.00%
LNT NewALLIANT ENERGY CORPput$104,0001,700
+100.0%
0.00%
APT NewALPHA PRO TECH LTDcall$74,00012,400
+100.0%
0.00%
APT NewALPHA PRO TECH LTDput$127,00021,300
+100.0%
0.00%
ATEC NewALPHATEC HLDGS INCput$23,0002,000
+100.0%
0.00%
ATER SellATERIAN INC$127,000
-90.8%
30,912
-75.7%
0.00%
-100.0%
ALTUW  ALTITUDE ACQUISITION CORP*w exp 11/30/202$50,000
-15.3%
86,9800.0%0.00%
MO SellALTRIA GROUP INCput$5,000
-99.8%
100
-99.9%
0.00%
-100.0%
AMRN  AMARIN CORP PLCcall$40,000
-33.3%
11,8000.0%0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$134,000
+28.8%
14,384
+22.2%
0.00%
AXL SellAMERICAN AXLE & MFG HLDGS INcall$1,000
-99.6%
100
-99.7%
0.00%
-100.0%
AXL SellAMERICAN AXLE & MFG HLDGS INput$164,000
+2.5%
17,600
-3.3%
0.00%
AFIN NewAMERICAN FIN TR INCcall$103,00011,300
+100.0%
0.00%
AFIN NewAMERICAN FIN TR INCput$100,00010,900
+100.0%
0.00%
AMH SellAMERICAN HOMES 4 RENTcl a$203,000
-29.8%
4,662
-38.5%
0.00%
-100.0%
AMH SellAMERICAN HOMES 4 RENTput$22,000
-93.0%
500
-94.0%
0.00%
-100.0%
APEI NewAMERICAN PUB ED INC$50,0002,230
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORPcall$34,000
+88.9%
2,100
+75.0%
0.00%
COLD BuyAMERICOLD RLTY TRcall$151,000
+2416.7%
4,600
+2200.0%
0.00%
AMGN SellAMGEN INC$1,000
-100.0%
3
-100.0%
0.00%
-100.0%
AMPY NewAMPLIFY ENERGY CORP NEW$1,000303
+100.0%
0.00%
AMPY SellAMPLIFY ENERGY CORP NEWcall$41,000
-89.0%
13,200
-81.2%
0.00%
-100.0%
ASYS NewAMTECH SYS INC$109,00011,066
+100.0%
0.00%
AMRS NewAMYRIS INC$183,00033,804
+100.0%
0.00%
AMRS NewAMYRIS INCput$3,000600
+100.0%
0.00%
ADI NewANALOG DEVICES INC$1,0003
+100.0%
0.00%
ANDE NewANDERSONS INCcall$4,000100
+100.0%
0.00%
ANDE NewANDERSONS INCput$8,000200
+100.0%
0.00%
ANSS SellANSYS INCcall$40,000
-96.4%
100
-97.0%
0.00%
-100.0%
ANZUW NewANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202$7,0008,331
+100.0%
0.00%
ARI SellAPOLLO COML REAL EST FIN INCcall$151,000
-51.3%
11,500
-45.0%
0.00%
-100.0%
AMEH NewAPOLLO MED HLDGS INC$66,000899
+100.0%
0.00%
AAPL SellAPPLE INC$2,000
-100.0%
13
-100.0%
0.00%
-100.0%
APLE SellAPPLE HOSPITALITY REIT INC$14,000
-46.2%
879
-45.9%
0.00%
ABUS  ARBUTUS BIOPHARMA CORPput$156,000
-9.3%
40,0000.0%0.00%
ARES SellARES MANAGEMENT CORPORATIONput$114,000
-85.4%
1,400
-86.8%
0.00%
-100.0%
ARCC SellARES CAPITAL CORPput$144,000
-95.3%
6,800
-95.5%
0.00%
-100.0%
ARLO NewARLO TECHNOLOGIES INCput$215,00020,500
+100.0%
0.00%
AHH NewARMADA HOFFLER PPTYS INCcall$58,0003,800
+100.0%
0.00%
AHH NewARMADA HOFFLER PPTYS INCput$172,00011,300
+100.0%
0.00%
ARR NewARMOUR RESIDENTIAL REIT INCcall$114,00011,600
+100.0%
0.00%
ARR NewARMOUR RESIDENTIAL REIT INCput$23,0002,300
+100.0%
0.00%
AWI NewARMSTRONG WORLD INDS INC NEW$42,000364
+100.0%
0.00%
AWI NewARMSTRONG WORLD INDS INC NEWcall$46,000400
+100.0%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INC$210,000
+52.2%
1,216
+74.0%
0.00%
ABG SellASBURY AUTOMOTIVE GROUP INCcall$138,000
-76.6%
800
-73.3%
0.00%
-100.0%
ASPN NewASPEN AEROGELS INC$25,000508
+100.0%
0.00%
SWETW  ATHLON ACQUISITION CORP*w exp 01/12/202$60,000
-14.3%
100,0000.0%0.00%
ATLC NewATLANTICUS HOLDINGS CORPput$93,0001,300
+100.0%
0.00%
ACIIWS  ATLAS CREST INVESTMENT CORP*w exp 02/03/202$20,000
-4.8%
25,0000.0%0.00%
ATO NewATMOS ENERGY CORPcall$21,000200
+100.0%
0.00%
AUD BuyAUDACY INCcl a$180,000
+260.0%
70,106
+412.9%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INC$205,0008,975
+100.0%
0.00%
ADP SellAUTOMATIC DATA PROCESSING IN$1,000
-99.6%
3
-99.8%
0.00%
-100.0%
AVYA SellAVAYA HLDGS CORPput$10,000
-99.0%
500
-99.0%
0.00%
-100.0%
AVTR SellAVANTOR INCcall$59,000
-53.5%
1,400
-54.8%
0.00%
AVPTW SellAVEPOINT INC*w exp 09/18/202$87,000
-47.9%
76,594
-10.1%
0.00%
AVID SellAVID TECHNOLOGY INC$160,000
-12.1%
4,914
-22.1%
0.00%
AVNT SellAVIENT CORPORATIONcall$11,000
-95.8%
200
-96.5%
0.00%
-100.0%
AVNT SellAVIENT CORPORATIONput$11,000
-21.4%
200
-33.3%
0.00%
AVT SellAVNET INC$157,000
-58.5%
3,814
-62.7%
0.00%
-100.0%
AVT  AVNET INCcall$41,000
+10.8%
1,0000.0%0.00%
BPMP BuyBP MIDSTREAM PARTNERS LPunit ltd ptnr$50,000
+38.9%
3,252
+20.1%
0.00%
BPMP SellBP MIDSTREAM PARTNERS LPcall$2,000
-95.2%
100
-96.9%
0.00%
BPMP BuyBP MIDSTREAM PARTNERS LPput$223,000
+112.4%
14,600
+84.8%
0.00%
BOASWS  BOA ACQUISITION CORP*w exp 02/22/202$13,000
-13.3%
25,0000.0%0.00%
BRIVW  B RILEY PRIN 250 MERGER CORP*w exp 04/01/202$40,000
+14.3%
50,0000.0%0.00%
BWXT BuyBWX TECHNOLOGIES INC$211,000
+11.1%
4,405
+24.8%
0.00%
BMI SellBADGER METER INCput$170,000
-58.0%
1,600
-60.0%
0.00%
-100.0%
BCPC SellBALCHEM CORPput$135,000
-48.3%
800
-55.6%
0.00%
-100.0%
BALY SellBALLYS CORPORATIONput$15,000
-50.0%
400
-33.3%
0.00%
BBAR SellBANCO BBVA ARGENTINA S Asponsored ads$39,000
-37.1%
12,232
-23.2%
0.00%
BBAR SellBANCO BBVA ARGENTINA S Aput$43,000
-69.5%
13,800
-61.9%
0.00%
SAN NewBANCO SANTANDER S.A.adr$12,0003,673
+100.0%
0.00%
BOH NewBANK HAWAII CORPcall$209,0002,500
+100.0%
0.00%
BOH NewBANK HAWAII CORPput$75,000900
+100.0%
0.00%
NewBANNIX ACQUISITION CORP$113,00011,501
+100.0%
0.00%
BZUN SellBAOZUN INCcall$31,000
-22.5%
2,200
-4.3%
0.00%
BCS SellBARCLAYS PLCput$98,000
-78.9%
9,500
-78.9%
0.00%
-100.0%
BNED NewBARNES & NOBLE ED INC$11,0001,553
+100.0%
0.00%
BNED NewBARNES & NOBLE ED INCput$93,00013,700
+100.0%
0.00%
BEEM NewBEAM GLOBAL$77,0004,118
+100.0%
0.00%
BBBY SellBED BATH & BEYOND INCput$216,000
-89.0%
14,800
-86.9%
0.00%
-100.0%
BNFT BuyBENEFITFOCUS INC$214,000
+79.8%
20,080
+87.1%
0.00%
WRB NewBERKLEY W R CORP$43,000519
+100.0%
0.00%
BERY BuyBERRY GLOBAL GROUP INCcall$184,000
+78.6%
2,500
+47.1%
0.00%
BSKYW  BIG SKY GROWTH PARTNERS INC*w exp 04/01/202$45,000
-10.0%
62,4980.0%0.00%
NewBIGBEAR AI HLDGS INC*w exp 99/99/999$59,00073,316
+100.0%
0.00%
BMRN SellBIOMARIN PHARMACEUTICAL INC$19,000
-99.6%
211
-99.7%
0.00%
-100.0%
BLFS BuyBIOLIFE SOLUTIONS INC$223,000
+4360.0%
5,990
+4976.3%
0.00%
BITF SellBITFARMS LTD$83,000
-68.0%
16,357
-73.2%
0.00%
-100.0%
BKH SellBLACK HILLS CORP$21,000
-70.4%
302
-73.3%
0.00%
BKH BuyBLACK HILLS CORPcall$219,000
+45.0%
3,100
+29.2%
0.00%
BSM NewBLACK STONE MINERALS L Pput$25,0002,400
+100.0%
0.00%
BL NewBLACKLINE INC$231,0002,233
+100.0%
0.00%
SellBLACKSKY TECHNOLOGY INC$2,000
-99.6%
477
-99.1%
0.00%
-100.0%
BLMN SellBLOOMIN BRANDS INCcall$8,000
-99.6%
400
-99.5%
0.00%
-100.0%
BCOR SellBLUCORA INC$202,000
-25.5%
11,650
-32.9%
0.00%
-100.0%
BXC SellBLUELINX HLDGS INCput$38,000
-97.4%
400
-98.7%
0.00%
-100.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORput$85,000
-97.4%
1,000
-97.6%
0.00%
-100.0%
BOX SellBOX INCcl a$216,000
-66.3%
8,253
-69.5%
0.00%
-100.0%
NewBOXED INC*w exp 12/22/202$89,00075,000
+100.0%
0.00%
BHR NewBRAEMAR HOTELS & RESORTS INC$74,00014,534
+100.0%
0.00%
BDN NewBRANDYWINE RLTY TRsh ben int new$32,0002,402
+100.0%
0.00%
BDN NewBRANDYWINE RLTY TRcall$70,0005,200
+100.0%
0.00%
BDN NewBRANDYWINE RLTY TRput$40,0003,000
+100.0%
0.00%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$233,0001,854
+100.0%
0.00%
BLTSW  BRIGHT LIGHTS ACQUISITION CO*w exp 01/01/202$179,000
-17.1%
224,9850.0%0.00%
BHF SellBRIGHTHOUSE FINL INCput$16,000
-99.1%
300
-99.2%
0.00%
-100.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$44,000
-95.3%
1,719
-95.2%
0.00%
-100.0%
BRSP SellBRIGHTSPIRE CAPITAL INCput$207,000
-81.6%
20,200
-83.1%
0.00%
-100.0%
EAT NewBRINKER INTL INC$140,0003,836
+100.0%
0.00%
VTOL BuyBRISTOW GROUP INC$125,000
+76.1%
3,934
+77.4%
0.00%
VTOL SellBRISTOW GROUP INCcall$86,000
-50.0%
2,700
-50.0%
0.00%
BRX NewBRIXMOR PPTY GROUP INCput$109,0004,300
+100.0%
0.00%
BNL NewBROADSTONE NET LEASE INC$76,0003,042
+100.0%
0.00%
BNL NewBROADSTONE NET LEASE INCput$137,0005,500
+100.0%
0.00%
BAM SellBROOKFIELD ASSET MGMT INCcall$193,000
-34.4%
3,200
-41.8%
0.00%
-100.0%
BIPC SellBROOKFIELD INFRASTRUCTURE COput$191,000
-69.3%
2,800
-73.1%
0.00%
-100.0%
BRKL NewBROOKLINE BANCORP INC DELcall$157,0009,700
+100.0%
0.00%
BRKL NewBROOKLINE BANCORP INC DELput$128,0007,900
+100.0%
0.00%
BTG NewB2GOLD CORP$187,00047,697
+100.0%
0.00%
BTG  B2GOLD CORPcall$81,000
+14.1%
20,7000.0%0.00%
BKE BuyBUCKLE INC$100,000
+104.1%
2,368
+91.7%
0.00%
BKE SellBUCKLE INCcall$216,000
-50.0%
5,100
-53.2%
0.00%
-100.0%
BKE SellBUCKLE INCput$8,000
-99.5%
200
-99.5%
0.00%
-100.0%
BURL SellBURLINGTON STORES INC$136,000
-13.4%
466
-15.7%
0.00%
BFLYWS  BUTTERFLY NETWORK INC*w exp 02/12/202$73,000
-54.1%
57,6700.0%0.00%
CBZ NewCBIZ INC$25,000643
+100.0%
0.00%
CBZ NewCBIZ INCcall$160,0004,100
+100.0%
0.00%
CDK NewCDK GLOBAL INC$201,0004,807
+100.0%
0.00%
CFIVW  CF ACQUISITION CORP IV*w exp 12/31/202$12,000
-14.3%
16,6620.0%0.00%
CNO BuyCNO FINL GROUP INCcall$141,000
+151.8%
5,900
+145.8%
0.00%
CNO SellCNO FINL GROUP INCput$157,000
-8.7%
6,600
-9.6%
0.00%
CTS NewCTS CORP$28,000768
+100.0%
0.00%
CTS NewCTS CORPcall$73,0002,000
+100.0%
0.00%
CTS NewCTS CORPput$103,0002,800
+100.0%
0.00%
CNX NewCNX RES CORP$201,00014,624
+100.0%
0.00%
CACI NewCACI INTL INCcall$162,000600
+100.0%
0.00%
WHD NewCACTUS INCcl a$45,0001,192
+100.0%
0.00%
WHD NewCACTUS INCput$187,0004,900
+100.0%
0.00%
CDZI SellCADIZ INCcall$54,000
-68.6%
13,900
-43.3%
0.00%
CALM NewCAL MAINE FOODS INC$20,000538
+100.0%
0.00%
CAMP SellCALAMP CORPput$16,000
-89.6%
2,300
-85.2%
0.00%
CAL NewCALERES INCcall$5,000200
+100.0%
0.00%
CSIQ SellCANADIAN SOLAR INC$39,000
-98.1%
1,260
-97.9%
0.00%
-100.0%
CNNE NewCANNAE HLDGS INCcall$169,0004,800
+100.0%
0.00%
CNNE NewCANNAE HLDGS INCput$60,0001,700
+100.0%
0.00%
GOEVW  CANOO INC*w exp 12/21/202$72,000
+9.1%
35,0020.0%0.00%
CSWC SellCAPITAL SOUTHWEST CORPput$33,000
-82.7%
1,300
-82.9%
0.00%
CDNA BuyCAREDX INCcall$173,000
+30.1%
3,800
+81.0%
0.00%
CTRE BuyCARETRUST REIT INC$133,000
+72.7%
5,833
+54.0%
0.00%
CTRE SellCARETRUST REIT INCcall$7,000
-98.1%
300
-98.4%
0.00%
-100.0%
LOTZW  CARLOTZ INC*w exp 02/26/202$11,000
-57.7%
29,6000.0%0.00%
CUK SellCARNIVAL PLCadr$202,000
-58.8%
10,911
-49.2%
0.00%
-100.0%
CUK SellCARNIVAL PLCput$129,000
-76.8%
7,000
-71.3%
0.00%
-100.0%
PRTS SellCARPARTS COM INCcall$32,000
-71.4%
2,900
-59.7%
0.00%
CRS SellCARPENTER TECHNOLOGY CORP$81,000
-75.5%
2,774
-72.5%
0.00%
-100.0%
CRS SellCARPENTER TECHNOLOGY CORPcall$15,000
-81.0%
500
-79.2%
0.00%
CRS SellCARPENTER TECHNOLOGY CORPput$228,000
-29.6%
7,800
-21.2%
0.00%
-100.0%
CWST NewCASELLA WASTE SYS INCcl a$33,000388
+100.0%
0.00%
CASY BuyCASEYS GEN STORES INCcall$118,000
+210.5%
600
+200.0%
0.00%
CDR  CEDAR REALTY TRUST INCput$5,000
+25.0%
2000.0%0.00%
CLS NewCELESTICA INC$84,0007,567
+100.0%
0.00%
CLS NewCELESTICA INCput$101,0009,100
+100.0%
0.00%
CELC NewCELCUITY INC$22,0001,681
+100.0%
0.00%
CELC NewCELCUITY INCput$148,00011,200
+100.0%
0.00%
CELH SellCELSIUS HLDGS INCcall$7,000
-99.8%
100
-99.8%
0.00%
-100.0%
 CELULARITY INC*w exp 05/24/202$147,000
-25.4%
171,3630.0%0.00%
CX SellCEMEX SAB DE CVcall$64,000
-69.4%
9,500
-67.5%
0.00%
CVE NewCENOVUS ENERGY INCput$43,0003,500
+100.0%
0.00%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$100,00016,675
+100.0%
0.00%
CDEV  CENTENNIAL RESOURCE DEV INCcall$120,000
-10.4%
20,0000.0%0.00%
CENX NewCENTURY ALUM CO$183,00011,032
+100.0%
0.00%
CNTY NewCENTURY CASINOS INCcall$111,0009,100
+100.0%
0.00%
CNTY NewCENTURY CASINOS INCput$26,0002,100
+100.0%
0.00%
CDAY  CERIDIAN HCM HLDG INCput$94,000
-6.9%
9000.0%0.00%
CHPT NewCHARGEPOINT HOLDINGS INCput$147,0007,700
+100.0%
0.00%
GTLS SellCHART INDS INCput$191,000
-97.3%
1,200
-96.7%
0.00%
-100.0%
CCF NewCHASE CORP$26,000257
+100.0%
0.00%
CCF NewCHASE CORPcall$189,0001,900
+100.0%
0.00%
CCF NewCHASE CORPput$119,0001,200
+100.0%
0.00%
CAKE SellCHEESECAKE FACTORY INCcall$219,000
-89.7%
5,600
-87.6%
0.00%
-100.0%
CEMI NewCHEMBIO DIAGNOSTICS INC$18,00016,083
+100.0%
0.00%
CHE NewCHEMED CORP NEW$80,000152
+100.0%
0.00%
CQP NewCHENIERE ENERGY PARTNERS LP$17,000403
+100.0%
0.00%
CQP NewCHENIERE ENERGY PARTNERS LPcall$122,0002,900
+100.0%
0.00%
CQP NewCHENIERE ENERGY PARTNERS LPput$118,0002,800
+100.0%
0.00%
PLCE SellCHILDRENS PL INC NEWcall$198,000
-12.4%
2,500
-16.7%
0.00%
-100.0%
PLCE SellCHILDRENS PL INC NEWput$111,000
-91.7%
1,400
-92.1%
0.00%
-100.0%
CD NewCHINDATA GROUP HLDGS LTDads$19,0002,815
+100.0%
0.00%
CD NewCHINDATA GROUP HLDGS LTDput$204,00031,000
+100.0%
0.00%
CIEN SellCIENA CORP$14,000
-99.8%
184
-99.8%
0.00%
-100.0%
CINF NewCINCINNATI FINL CORPput$23,000200
+100.0%
0.00%
NewCIVITAS RESOURCES INC$67,0001,377
+100.0%
0.00%
CLRMW  CLARIM ACQUISITION CORP*w exp 01/05/202$52,0000.0%83,3320.0%0.00%
CLASWS  CLASS ACCELERATION CORP*w exp 03/31/202$51,000
-13.6%
100,5210.0%0.00%
CLNE NewCLEAN ENERGY FUELS CORP$3,000559
+100.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORPput$203,000
+1168.8%
33,100
+1555.0%
0.00%
CLSK SellCLEANSPARK INCcall$222,000
-25.0%
23,300
-8.6%
0.00%
-100.0%
YOU NewCLEAR SECURE INC$182,0005,817
+100.0%
0.00%
CLVR BuyCLEVER LEAVES HOLDINGS INC$118,000
+20.4%
38,157
+203.1%
0.00%
CLVR SellCLEVER LEAVES HOLDINGS INCput$182,000
-72.3%
58,700
-30.5%
0.00%
-100.0%
CLVRW  CLEVER LEAVES HOLDINGS INC*w exp 12/18/202$11,000
-57.7%
23,3000.0%0.00%
CLOV SellCLOVER HEALTH INVESTMENTS COcall$115,000
-90.0%
31,000
-80.0%
0.00%
-100.0%
CGNX SellCOGNEX CORPput$124,000
-95.7%
1,600
-95.5%
0.00%
-100.0%
COLIW  COLICITY INC*w exp 02/24/202$14,000
-6.7%
18,2580.0%0.00%
CIGI NewCOLLIERS INTL GROUP INC$85,000570
+100.0%
0.00%
CLBR NewCOLOMBIER ACQUISITION CORPcl a$29,0002,994
+100.0%
0.00%
COLB BuyCOLUMBIA BKG SYS INC$138,000
+102.9%
4,205
+134.4%
0.00%
COLB BuyCOLUMBIA BKG SYS INCcall$56,000
+14.3%
1,700
+30.8%
0.00%
CMC NewCOMMERCIAL METALS CO$42,0001,163
+100.0%
0.00%
CMC  COMMERCIAL METALS COput$7,000
+16.7%
2000.0%0.00%
COMM SellCOMMSCOPE HLDG CO INC$130,000
-84.6%
11,759
-81.0%
0.00%
-100.0%
COMM SellCOMMSCOPE HLDG CO INCput$181,000
-86.9%
16,400
-83.8%
0.00%
-100.0%
CMP BuyCOMPASS MINERALS INTL INCcall$209,000
+11.8%
4,100
+41.4%
0.00%
NewCOMPOSECURE INC*w exp 12/27/202$199,000130,000
+100.0%
0.00%
CPUHWS  COMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$42,000
-8.7%
47,6810.0%0.00%
CMTL NewCOMTECH TELECOMMUNICATIONS Cput$17,000700
+100.0%
0.00%
CNMD SellCONMED CORPput$113,000
-82.7%
800
-84.0%
0.00%
-100.0%
CEIX NewCONSOL ENERGY INC NEWput$89,0003,900
+100.0%
0.00%
ROAD NewCONSTRUCTION PARTNERS INC$126,0004,268
+100.0%
0.00%
ROAD NewCONSTRUCTION PARTNERS INCcall$82,0002,800
+100.0%
0.00%
VLRS SellCONTROLADORA VUELA COMP DE Acall$72,000
-98.8%
4,000
-98.5%
0.00%
-100.0%
CPLG SellCOREPOINT LODGING INC$233,000
-37.9%
14,849
-38.6%
0.00%
-100.0%
CPLG NewCOREPOINT LODGING INCput$6,000400
+100.0%
0.00%
CNR SellCORNERSTONE BLDG BRANDS INCcall$9,000
-96.4%
500
-97.1%
0.00%
-100.0%
GLW SellCORNING INCcall$220,000
-42.6%
5,900
-43.8%
0.00%
-100.0%
CTVA SellCORTEVA INCcall$5,000
-99.2%
100
-99.4%
0.00%
-100.0%
CTVA SellCORTEVA INCput$66,000
-32.0%
1,400
-39.1%
0.00%
CSGP SellCOSTAR GROUP INCput$213,000
-97.6%
2,700
-97.4%
0.00%
-100.0%
COTY NewCOTY INCcall$37,0003,500
+100.0%
0.00%
CUZ NewCOUSINS PPTYS INCcall$218,0005,400
+100.0%
0.00%
CR NewCRANE COput$51,000500
+100.0%
0.00%
CPG SellCRESCENT PT ENERGY CORP$109,000
+7.9%
20,422
-6.5%
0.00%
CAPL BuyCROSSAMERICA PARTNERS LPut ltd ptn int$211,000
+486.1%
11,059
+515.4%
0.00%
CAPL SellCROSSAMERICA PARTNERS LPcall$2,000
-85.7%
100
-85.7%
0.00%
CRUWS  CRUCIBLE ACQUISITION CORP*w exp 12/26/202$46,000
-14.8%
64,2700.0%0.00%
CRY NewCRYOLIFE INC$2,00079
+100.0%
0.00%
CFR SellCULLEN FROST BANKERS INCput$189,000
-60.1%
1,500
-62.5%
0.00%
-100.0%
CUBI NewCUSTOMERS BANCORP INCput$7,000100
+100.0%
0.00%
CYBE NewCYBEROPTICS CORP$64,0001,373
+100.0%
0.00%
CYBE NewCYBEROPTICS CORPput$219,0004,700
+100.0%
0.00%
DHBC  DHB CAPITAL CORP$195,000
+0.5%
19,9910.0%0.00%
DHBCW  DHB CAPITAL CORP*w exp 03/31/202$7,000
+75.0%
6,6640.0%0.00%
DIDI SellDIDI GLOBAL INCsponsored ads$1,000
-99.8%
119
-99.8%
0.00%
-100.0%
DIDI BuyDIDI GLOBAL INCcall$75,000
-31.8%
15,100
+7.1%
0.00%
DCP SellDCP MIDSTREAM LPput$22,000
-51.1%
800
-50.0%
0.00%
XPOA SellDPCM CAP INC$110,000
-57.4%
11,216
-57.5%
0.00%
-100.0%
DAN BuyDANA INC$115,000
+88.5%
5,042
+82.5%
0.00%
DAN SellDANA INCcall$2,000
-97.0%
100
-96.7%
0.00%
DRI SellDARDEN RESTAURANTS INCput$151,000
-90.9%
1,000
-90.9%
0.00%
-100.0%
DSKE  DASEKE INCput$1,0000.0%1000.0%0.00%
DECK SellDECKERS OUTDOOR CORPput$110,000
-99.1%
300
-99.1%
0.00%
-100.0%
TACO BuyDEL TACO RESTAURANTS INC NEW$120,000
+361.5%
9,665
+229.6%
0.00%
DELL SellDELL TECHNOLOGIES INCcall$135,000
-88.3%
2,400
-78.4%
0.00%
-100.0%
DWINWS  DELWINDS INS ACQUISITION COR*w exp 08/01/202$48,000
-25.0%
98,0800.0%0.00%
DNN SellDENISON MINES CORP$33,000
-25.0%
23,756
-21.5%
0.00%
NewDERMTECH INCcall$150,0009,500
+100.0%
0.00%
DBI SellDESIGNER BRANDS INCput$198,000
-77.8%
13,900
-78.3%
0.00%
-100.0%
DEO NewDIAGEO PLCspon adr new$126,000571
+100.0%
0.00%
DHHCW  DIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$48,000
-5.9%
81,2490.0%0.00%
DLR SellDIGITAL RLTY TR INCcall$230,000
-75.1%
1,300
-79.7%
0.00%
-100.0%
DFS SellDISCOVER FINL SVCSput$81,000
-94.4%
700
-94.1%
0.00%
-100.0%
DLB SellDOLBY LABORATORIES INC$180,000
-83.6%
1,888
-84.9%
0.00%
-100.0%
DLB SellDOLBY LABORATORIES INCcall$95,000
-97.3%
1,000
-97.5%
0.00%
-100.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$166,000
+44.3%
3,520
+6.0%
0.00%
DV SellDOUBLEVERIFY HLDGS INC$224,000
-46.2%
6,740
-44.6%
0.00%
-100.0%
DEI NewDOUGLAS EMMETT INCcall$154,0004,600
+100.0%
0.00%
DEI NewDOUGLAS EMMETT INCput$161,0004,800
+100.0%
0.00%
NewDOUGLAS ELLIMAN INCcall$231,00020,100
+100.0%
0.00%
DOV SellDOVER CORPcall$91,000
-83.3%
500
-85.7%
0.00%
-100.0%
DRQ BuyDRIL-QUIP INC$173,000
+220.4%
8,809
+310.1%
0.00%
DRQ SellDRIL-QUIP INCcall$35,000
-30.0%
1,800
-10.0%
0.00%
DRE BuyDUKE REALTY CORPput$138,000
+51.6%
2,100
+10.5%
0.00%
DLTH SellDULUTH HLDGS INC$118,000
-43.3%
7,770
-49.1%
0.00%
DLTH SellDULUTH HLDGS INCcall$213,000
-27.1%
14,000
-34.6%
0.00%
-100.0%
DUNEW  DUNE ACQUISITION CORP*w exp 10/29/202$24,000
-25.0%
50,0000.0%0.00%
DX SellDYNEX CAP INCcall$201,000
-75.7%
12,000
-74.9%
0.00%
-100.0%
DZSI SellDZS INC$72,000
+7.5%
4,422
-19.2%
0.00%
DZSI SellDZS INCput$94,000
-3.1%
5,800
-26.6%
0.00%
LOCO NewEL POLLO LOCO HLDGS INC$61,0004,300
+100.0%
0.00%
EOG SellEOG RES INCcall$53,000
-94.3%
600
-94.8%
0.00%
-100.0%
EPR NewEPR PPTYS$227,0004,773
+100.0%
0.00%
EQHAWS  EQ HEALTH ACQUISITION CORP*w exp 02/02/202$106,000
-10.2%
203,3000.0%0.00%
EVOP NewEVO PMTS INC$39,0001,505
+100.0%
0.00%
EXP SellEAGLE MATLS INCput$117,000
-25.5%
700
-41.7%
0.00%
DEA SellEASTERLY GOVT PPTYS INC$13,000
-97.0%
559
-97.4%
0.00%
-100.0%
DEA BuyEASTERLY GOVT PPTYS INCcall$53,000
+562.5%
2,300
+475.0%
0.00%
EACPW  EDIFY ACQUISITION CORP*w exp 11/25/202$6,000
-14.3%
12,5000.0%0.00%
EHTH SellEHEALTH INCcall$230,000
-86.5%
9,000
-78.7%
0.00%
-100.0%
SOLOW  ELECTRAMECCANICA VEHS CORP*w exp 08/03/202$31,000
-46.6%
43,0640.0%0.00%
SOLO NewELECTRAMECCANICA VEHS CORP$19,0008,335
+100.0%
0.00%
EGO SellELDORADO GOLD CORP NEW$109,0000.0%11,641
-17.6%
0.00%
EGO BuyELDORADO GOLD CORP NEWput$149,000
+26.3%
15,900
+3.9%
0.00%
EFC SellELLINGTON FINANCIAL INCput$53,000
-69.9%
3,100
-67.7%
0.00%
EMKR SellEMCORE CORP$70,000
-60.5%
10,087
-57.3%
0.00%
ESRT NewEMPIRE ST RLTY TR INCcl a$31,0003,444
+100.0%
0.00%
ESRT NewEMPIRE ST RLTY TR INCcall$32,0003,600
+100.0%
0.00%
ESRT NewEMPIRE ST RLTY TR INCput$35,0003,900
+100.0%
0.00%
EPWRWS  EMPOWERMENT & INCLUSION CAPI*w exp 01/12/202$50,000
-33.3%
100,0000.0%0.00%
EDR NewENDEAVOR GROUP HLDGS INCcall$3,000100
+100.0%
0.00%
EHC NewENCOMPASS HEALTH CORPcall$7,000100
+100.0%
0.00%
UUUU BuyENERGY FUELS INCcall$104,000
+10300.0%
13,600
+13500.0%
0.00%
ET SellENERGY TRANSFER L Pput$208,000
-75.6%
25,300
-71.5%
0.00%
-100.0%
EPAC NewENERPAC TOOL GROUP CORPcall$233,00011,500
+100.0%
0.00%
EPAC NewENERPAC TOOL GROUP CORPput$77,0003,800
+100.0%
0.00%
ENVA SellENOVA INTL INCcall$4,000
-99.4%
100
-99.5%
0.00%
-100.0%
ENVA SellENOVA INTL INCput$12,000
-96.9%
300
-97.3%
0.00%
-100.0%
EVA SellENVIVA PARTNERS LPcall$85,000
-83.1%
1,200
-87.1%
0.00%
-100.0%
EVA SellENVIVA PARTNERS LPput$134,000
-81.9%
1,900
-86.1%
0.00%
-100.0%
NVST SellENVISTA HOLDINGS CORPORATIONput$122,000
-63.0%
2,700
-65.8%
0.00%
-100.0%
NewENVVENO MEDICAL CORPORATION$12,0001,797
+100.0%
0.00%
NewENVVENO MEDICAL CORPORATIONput$65,0009,800
+100.0%
0.00%
EPHYW  EPIPHANY TECHNOLOGY ACQUISIT*w exp 01/12/202$50,000
-15.3%
66,5800.0%0.00%
EQIX BuyEQUINIX INC$153,000
+7550.0%
180
+5900.0%
0.00%
EQX SellEQUINOX GOLD CORPput$1,000
-97.7%
200
-97.0%
0.00%
ETRN SellEQUITRANS MIDSTREAM CORPcall$9,000
-89.5%
900
-89.4%
0.00%
GMBL NewESPORTS ENTMT GROUP INC$74,00021,148
+100.0%
0.00%
EPRT SellESSENTIAL PPTYS RLTY TR INCcall$225,000
-57.8%
7,800
-59.2%
0.00%
-100.0%
ETH BuyETHAN ALLEN INTERIORS INCcall$118,000
+391.7%
4,500
+350.0%
0.00%
ETWO SellE2OPEN PARENT HOLDINGS INC$92,000
-89.0%
8,178
-89.0%
0.00%
-100.0%
ETWO NewE2OPEN PARENT HOLDINGS INCput$39,0003,500
+100.0%
0.00%
EVBG SellEVERBRIDGE INCcall$101,000
-76.1%
1,500
-46.4%
0.00%
-100.0%
NewEVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$201,00020,000
+100.0%
0.00%
EVRI NewEVERI HLDGS INC$150,0007,003
+100.0%
0.00%
EVER SellEVERQUOTE INCcall$80,000
-76.7%
5,100
-72.3%
0.00%
-100.0%
EPM  EVOLUTION PETE CORPcall$76,000
-10.6%
15,0000.0%0.00%
EVOJW  EVO ACQUISITION CORP*w exp 01/04/202$43,000
-14.0%
90,0000.0%0.00%
EXR SellEXTRA SPACE STORAGE INCput$136,000
-82.8%
600
-87.2%
0.00%
-100.0%
EXTR NewEXTREME NETWORKS INCcall$11,000700
+100.0%
0.00%
EXTR NewEXTREME NETWORKS INCput$2,000100
+100.0%
0.00%
FBK NewFB FINL CORP$92,0002,090
+100.0%
0.00%
FBK NewFB FINL CORPcall$9,000200
+100.0%
0.00%
FBK NewFB FINL CORPput$167,0003,800
+100.0%
0.00%
FMNB NewFARMERS NATIONAL BANC CORPput$65,0003,500
+100.0%
0.00%
FPI SellFARMLAND PARTNERS INC$15,000
-92.1%
1,256
-92.1%
0.00%
FPI BuyFARMLAND PARTNERS INCcall$79,000
+1028.6%
6,600
+1000.0%
0.00%
FZTWS  FAST ACQUISITION CORP II*w exp 03/16/202$76,000
-5.0%
87,5000.0%0.00%
NewFATHOM DIGITAL MFG CORP*w exp 12/22/202$156,000177,768
+100.0%
0.00%
FAST NewFASTENAL COput$90,0001,400
+100.0%
0.00%
FNF SellFIDELITY NATIONAL FINANCIALcall$5,000
-99.8%
100
-99.8%
0.00%
-100.0%
FSRXW  FINSERV ACQUISITION CORP II*w exp 02/17/202$80,000
-30.4%
129,0950.0%0.00%
FTCVW SellFINTECH ACQUISITION CORP VI*w exp 12/31/202$6,000
-94.3%
6,250
-87.6%
0.00%
FBP NewFIRST BANCORP P Rcall$22,0001,600
+100.0%
0.00%
FCF SellFIRST COMWLTH FINL CORP PAcall$177,000
-23.0%
11,000
-34.9%
0.00%
-100.0%
FCF NewFIRST COMWLTH FINL CORP PAput$134,0008,300
+100.0%
0.00%
FFBC SellFIRST FINL BANCORP OH$79,000
-52.1%
3,248
-53.9%
0.00%
FLIC SellFIRST LONG IS CORP$70,000
-41.7%
3,244
-44.3%
0.00%
FLIC NewFIRST LONG IS CORPcall$2,000100
+100.0%
0.00%
FLIC SellFIRST LONG IS CORPput$140,000
-66.0%
6,500
-67.5%
0.00%
-100.0%
FSV NewFIRSTSERVICE CORP NEW$62,000311
+100.0%
0.00%
FSV NewFIRSTSERVICE CORP NEWcall$138,000700
+100.0%
0.00%
NewFIRSTCASH HOLDINGS INCcall$82,0001,100
+100.0%
0.00%
FLMEWS  FLAME ACQUISITION CORP*w exp 02/26/202$8,0000.0%12,5000.0%0.00%
FOCS NewFOCUS FINL PARTNERS INC$225,0003,773
+100.0%
0.00%
FORM NewFORMFACTOR INC$46,000998
+100.0%
0.00%
FORM NewFORMFACTOR INCcall$5,000100
+100.0%
0.00%
FORM NewFORMFACTOR INCput$178,0003,900
+100.0%
0.00%
FTS SellFORTIS INCput$10,000
-92.5%
200
-93.3%
0.00%
FTV NewFORTIVE CORPcall$92,0001,200
+100.0%
0.00%
FMIVW  FORUM MERGER IV CORP*w exp 03/15/202$82,000
-21.2%
99,9720.0%0.00%
FOX BuyFOX CORP$174,000
+7.4%
5,070
+16.3%
0.00%
FOX NewFOX CORPcall$31,000900
+100.0%
0.00%
FRG NewFRANCHISE GROUP INCput$130,0002,500
+100.0%
0.00%
FNV SellFRANCO NEV CORPcall$194,000
-97.6%
1,400
-97.7%
0.00%
-100.0%
FRPT SellFRESHPET INCcall$10,000
-99.3%
100
-99.1%
0.00%
-100.0%
NewFRESHWORKS INC$194,0007,381
+100.0%
0.00%
FTDR SellFRONTDOOR INCcall$81,000
-87.1%
2,200
-85.3%
0.00%
-100.0%
ULCC NewFRONTIER GROUP HLDGS INC$131,0009,687
+100.0%
0.00%
FCEL SellFUELCELL ENERGY INC$33,000
-92.6%
6,432
-90.3%
0.00%
-100.0%
FCEL SellFUELCELL ENERGY INCput$87,000
-73.6%
16,800
-65.9%
0.00%
-100.0%
FLL NewFULL HSE RESORTS INCcall$144,00011,900
+100.0%
0.00%
FNKO SellFUNKO INCcall$96,000
-88.0%
5,100
-88.4%
0.00%
-100.0%
FNKO BuyFUNKO INCput$107,000
+132.6%
5,700
+128.0%
0.00%
FSNBWS  FUSION ACQUISITION CORP II*w exp 02/29/202$120,000
-7.7%
200,0000.0%0.00%
GATX NewGATX CORPcall$135,0001,300
+100.0%
0.00%
GMS SellGMS INC$19,000
-99.2%
314
-99.4%
0.00%
-100.0%
GOTU SellGAOTU TECHEDU INCsponsored ads$9,000
-98.2%
4,546
-97.3%
0.00%
-100.0%
GHAC NewGAMING & HOSPITALITY ACQU CO$26,0002,671
+100.0%
0.00%
GPS NewGAP INC$77,0004,361
+100.0%
0.00%
GEL NewGENESIS ENERGY L Pcall$89,0008,300
+100.0%
0.00%
GNW NewGENWORTH FINL INCcall$57,00014,000
+100.0%
0.00%
NewGIGCAPITAL 5 INC*w exp 99/99/999$55,000105,100
+100.0%
0.00%
GBCI BuyGLACIER BANCORP INC NEWput$119,000
+981.8%
2,100
+950.0%
0.00%
GLAD BuyGLADSTONE CAPITAL CORP$23,000
+35.3%
2,019
+36.8%
0.00%
GLAD BuyGLADSTONE CAPITAL CORPcall$185,000
+351.2%
16,000
+344.4%
0.00%
GLAD BuyGLADSTONE CAPITAL CORPput$126,000
+31.2%
10,900
+28.2%
0.00%
GSAT SellGLOBALSTAR INC$1,000
-83.3%
1,018
-72.9%
0.00%
GSAT  GLOBALSTAR INCcall$66,000
-30.5%
56,8000.0%0.00%
GNL BuyGLOBAL NET LEASE INCcall$81,000
+102.5%
5,300
+112.0%
0.00%
GPN SellGLOBAL PMTS INCcall$176,000
-88.1%
1,300
-86.2%
0.00%
-100.0%
GMRE SellGLOBAL MED REIT INCput$32,000
-85.8%
1,800
-88.2%
0.00%
-100.0%
BOTZ NewGLOBAL X FDSrbtcs artfl inte$214,0005,943
+100.0%
0.00%
GMED BuyGLOBUS MED INCcl a$220,000
+1275.0%
3,042
+1334.9%
0.00%
GL SellGLOBE LIFE INCcall$187,000
-40.1%
2,000
-42.9%
0.00%
-100.0%
GDDY SellGODADDY INCcl a$202,000
-52.2%
2,375
-60.8%
0.00%
-100.0%
GSBD NewGOLDMAN SACHS BDC INC$90,0004,709
+100.0%
0.00%
GBDC NewGOLUB CAP BDC INC$53,0003,429
+100.0%
0.00%
GBDC NewGOLUB CAP BDC INCput$167,00010,800
+100.0%
0.00%
GT BuyGOODYEAR TIRE & RUBR COcall$90,000
+4400.0%
4,200
+4100.0%
0.00%
GPRO SellGOPRO INCcall$136,000
-80.5%
13,200
-82.3%
0.00%
-100.0%
GTPA  GORES TECHNOLOGY PARTNERS IN$197,000
+0.5%
20,0000.0%0.00%
GTPAW SellGORES TECHNOLOGY PARTNERS IN*w exp 03/16/202$53,000
-1.9%
40,000
-18.4%
0.00%
GTPB  GORES TECHNOLOGY PARTNERS II$198,000
+0.5%
20,0000.0%0.00%
EAF NewGRAFTECH INTL LTDcall$4,000300
+100.0%
0.00%
EAF BuyGRAFTECH INTL LTDput$99,000
+2375.0%
8,400
+2000.0%
0.00%
GTE SellGRAN TIERRA ENERGY INC$48,000
-29.4%
62,839
-31.7%
0.00%
GPK SellGRAPHIC PACKAGING HLDG CO$106,000
-86.3%
5,429
-86.6%
0.00%
-100.0%
GTN SellGRAY TELEVISION INC$128,000
-74.6%
6,325
-71.3%
0.00%
-100.0%
GTN NewGRAY TELEVISION INCcall$20,0001,000
+100.0%
0.00%
GRBK SellGREEN BRICK PARTNERS INCput$149,000
-43.3%
4,900
-61.7%
0.00%
-100.0%
GPP BuyGREEN PLAINS PARTNERS LPput$229,000
+15.7%
16,100
+7.3%
0.00%
GPRE SellGREEN PLAINS INCput$76,000
-78.8%
2,200
-80.0%
0.00%
-100.0%
GNLN NewGREENLANE HLDGS INCcl a$10,00010,810
+100.0%
0.00%
GP NewGREENPOWER MTR CO INC$24,0002,532
+100.0%
0.00%
GP NewGREENPOWER MTR CO INCput$149,00015,700
+100.0%
0.00%
GEF SellGREIF INCput$12,000
-94.4%
200
-93.9%
0.00%
GDYN NewGRID DYNAMICS HLDGS INCcl a$192,0005,060
+100.0%
0.00%
GDYN NewGRID DYNAMICS HLDGS INCput$163,0004,300
+100.0%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INCput$117,000
-74.1%
600
-75.0%
0.00%
-100.0%
GRWG SellGROWGENERATION CORP$135,000
-92.0%
10,332
-84.9%
0.00%
-100.0%
GRWG SellGROWGENERATION CORPcall$20,000
-48.7%
1,500
-6.2%
0.00%
SUPV  GRUPO SUPERVIELLE S.A.call$34,000
-12.8%
17,4000.0%0.00%
GES SellGUESS INC$205,000
-67.6%
8,660
-71.2%
0.00%
-100.0%
GES NewGUESS INCcall$2,000100
+100.0%
0.00%
GWRE NewGUIDEWIRE SOFTWARE INCput$114,0001,000
+100.0%
0.00%
HCA SellHCA HEALTHCARE INCcall$128,000
-93.3%
500
-93.7%
0.00%
-100.0%
HDB BuyHDFC BANK LTDcall$39,000
+34.5%
600
+50.0%
0.00%
HCI NewHCI GROUP INCcall$8,000100
+100.0%
0.00%
HCI SellHCI GROUP INCput$134,000
-71.2%
1,600
-61.9%
0.00%
-100.0%
HAIN  HAIN CELESTIAL GROUP INCcall$213,000
-0.5%
5,0000.0%0.00%
HLAHW BuyHAMILTON LANE ALLIANCE HLDGS*w exp 01/12/202$102,000
-25.0%
172,396
+0.1%
0.00%
HOG SellHARLEY DAVIDSON INCput$143,000
-53.0%
3,800
-54.2%
0.00%
-100.0%
HMY SellHARMONY GOLD MINING CO LTDput$115,000
-24.3%
28,000
-42.0%
0.00%
HVT SellHAVERTY FURNITURE COS INC$200,000
-62.0%
6,536
-58.2%
0.00%
-100.0%
HVT SellHAVERTY FURNITURE COS INCcall$12,000
-29.4%
400
-20.0%
0.00%
HYACW  HAYMAKER ACQUISITION CORP II*w exp 03/04/202$24,000
-7.7%
32,7260.0%0.00%
HAYW NewHAYWARD HLDGS INCcall$84,0003,200
+100.0%
0.00%
HCSG NewHEALTHCARE SVCS GROUP INCcall$137,0007,700
+100.0%
0.00%
HSTM NewHEALTHSTREAM INC$4,000166
+100.0%
0.00%
HSTM NewHEALTHSTREAM INCput$200,0007,600
+100.0%
0.00%
HTA SellHEALTHCARE TR AMER INCcall$20,000
-96.6%
600
-97.0%
0.00%
-100.0%
HCARW  HEALTHCARE SERVICES ACQU COR*w exp 99/99/999$13,000
-18.8%
25,0000.0%0.00%
HCCCW  HEALTHCARE CAPITAL CORP*w exp 12/31/202$12,000
-29.4%
25,0000.0%0.00%
PEAK SellHEALTHPEAK PROPERTIES INCput$22,000
-91.7%
600
-92.4%
0.00%
-100.0%
HRI BuyHERC HLDGS INCput$172,000
+31.3%
1,100
+37.5%
0.00%
HESM SellHESS MIDSTREAM LPput$3,000
-95.9%
100
-96.2%
0.00%
HEXO  HEXO CORPcall$24,000
-61.9%
34,1750.0%0.00%
HIBB SellHIBBETT INC$9,000
-98.6%
122
-98.6%
0.00%
-100.0%
HTH NewHILLTOP HOLDINGS INC$203,0005,776
+100.0%
0.00%
HFC  HOLLYFRONTIER CORPcall$226,000
-1.3%
6,9000.0%0.00%
-100.0%
HOLX SellHOLOGIC INC$12,000
-99.9%
158
-99.9%
0.00%
-100.0%
HMC  HONDA MOTOR LTDput$11,000
-8.3%
4000.0%0.00%
HNST NewHONEST CO INCput$27,0003,300
+100.0%
0.00%
HRZN NewHORIZON TECHNOLOGY FIN CORP$41,0002,602
+100.0%
0.00%
HRZN NewHORIZON TECHNOLOGY FIN CORPput$205,00012,900
+100.0%
0.00%
HHC NewHOWARD HUGHES CORP$152,0001,497
+100.0%
0.00%
HUBG NewHUB GROUP INCcall$227,0002,700
+100.0%
0.00%
HUBG NewHUB GROUP INCput$135,0001,600
+100.0%
0.00%
HCIIW  HUDSON EXECUTIVE INVS CORP I*w exp 01/31/202$17,000
-29.2%
25,0850.0%0.00%
HIIIW  HUDSON EXECUTIVE INVES III*w exp 02/22/202$39,000
-4.9%
50,0000.0%0.00%
HBAN SellHUNTINGTON BANCSHARES INC$176,000
-39.9%
11,400
-39.8%
0.00%
-100.0%
HYLN SellHYLIION HOLDINGS CORP$7,000
-96.5%
1,194
-94.9%
0.00%
HYLN SellHYLIION HOLDINGS CORPput$20,000
-92.9%
3,200
-90.4%
0.00%
-100.0%
IAA SellIAA INCput$76,000
-60.2%
1,500
-57.1%
0.00%
ICUI  ICU MED INCput$95,000
+2.2%
4000.0%0.00%
IGACW  IG ACQUISITION CORP*w exp 10/05/202$110,000
-2.7%
137,8000.0%0.00%
ITT SellITT INC$74,000
-15.9%
725
-29.2%
0.00%
ICLK BuyICLICK INTERACTIVE ASIA GROUsponsored adr$125,000
+68.9%
27,223
+104.6%
0.00%
ICLK SellICLICK INTERACTIVE ASIA GROUput$212,000
-20.0%
46,000
-4.2%
0.00%
-100.0%
IMMR NewIMMERSION CORP$122,00021,383
+100.0%
0.00%
IMMR NewIMMERSION CORPput$150,00026,300
+100.0%
0.00%
IMO SellIMPERIAL OIL LTDput$108,000
-81.4%
3,000
-83.7%
0.00%
-100.0%
INCY  INCYTE CORPcall$228,000
+7.0%
3,1000.0%0.00%
INDI SellINDIE SEMICONDUCTOR INC$56,000
-92.3%
4,651
-92.1%
0.00%
-100.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS Tcall$183,000
-52.0%
7,300
-51.3%
0.00%
-100.0%
NGVT BuyINGEVITY CORP$127,000
+6.7%
1,776
+6.5%
0.00%
NGVT SellINGEVITY CORPcall$215,000
-72.4%
3,000
-72.5%
0.00%
-100.0%
NGVT SellINGEVITY CORPput$208,000
-11.9%
2,900
-12.1%
0.00%
-100.0%
NSP NewINSPERITY INC$46,000390
+100.0%
0.00%
ITGR NewINTEGER HLDGS CORP$152,0001,778
+100.0%
0.00%
TILE SellINTERFACE INC$73,000
-83.5%
4,589
-84.3%
0.00%
-100.0%
TILE SellINTERFACE INCcall$67,000
-86.3%
4,200
-87.0%
0.00%
-100.0%
IBOC SellINTERNATIONAL BANCSHARES CORcall$68,000
-48.9%
1,600
-50.0%
0.00%
IBOC NewINTERNATIONAL BANCSHARES CORput$157,0003,700
+100.0%
0.00%
IFF SellINTERNATIONAL FLAVORS&FRAGRAput$136,000
-94.8%
900
-95.4%
0.00%
-100.0%
NewINTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202$33,000100,382
+100.0%
0.00%
IPG SellINTERPUBLIC GROUP COS INCcall$161,000
-96.8%
4,300
-96.9%
0.00%
-100.0%
IPG SellINTERPUBLIC GROUP COS INCput$79,000
-97.5%
2,100
-97.6%
0.00%
-100.0%
IRBT SellIROBOT CORP$165,000
-76.0%
2,497
-71.5%
0.00%
-100.0%
BuyIRONNET INC$202,000
+82.0%
48,079
+637.9%
0.00%
BuyIRONNET INCput$181,000
-59.1%
43,000
+65.4%
0.00%
-100.0%
EWW NewISHARES INCmsci mexico etf$49,000969
+100.0%
0.00%
ITRI NewITRON INCput$137,0002,000
+100.0%
0.00%
JOFFW  JOFF FINTECH ACQUISITION COR*w exp 02/04/202$34,000
+6.2%
50,0000.0%0.00%
NewJACKSON FINANCIAL INCput$109,0002,600
+100.0%
0.00%
J SellJACOBS ENGR GROUP INCput$14,000
-99.3%
100
-99.3%
0.00%
-100.0%
 JAWS HURRICANE ACQUISITN COR*w exp 03/26/202$37,000
-14.0%
37,5000.0%0.00%
JEF NewJEFFERIES FINL GROUP INCput$47,0001,200
+100.0%
0.00%
JELD SellJELD-WEN HLDG INCput$195,000
-22.9%
7,400
-26.7%
0.00%
-100.0%
JBLU SellJETBLUE AWYS CORPcall$127,000
-53.8%
8,900
-50.6%
0.00%
-100.0%
JLL SellJONES LANG LASALLE INCput$215,000
-21.2%
800
-27.3%
0.00%
-100.0%
JMIA SellJUMIA TECHNOLOGIES AGcall$203,000
-52.9%
17,800
-23.3%
0.00%
-100.0%
JP NewJUPAI HLDGS LTDads$19,00018,098
+100.0%
0.00%
GRUB BuyJUST EAT TAKEAWAY COM N Vsponsored ads$189,000
+215.0%
17,541
+321.4%
0.00%
GRUB  JUST EAT TAKEAWAY COM N Vcall$43,000
-25.9%
4,0200.0%0.00%
KBR BuyKBR INCput$190,000
+167.6%
4,000
+122.2%
0.00%
KREF NewKKR REAL ESTATE FIN TR INC$83,0004,006
+100.0%
0.00%
KREF NewKKR REAL ESTATE FIN TR INCcall$129,0006,200
+100.0%
0.00%
KAHCWS  KKR ACQUISITION HOLDING I CO*w exp 99/99/999$50,000
+4.2%
49,9220.0%0.00%
KNDI  KANDI TECHNOLOGIES GROUP INCcall$168,000
-27.9%
52,3000.0%0.00%
-100.0%
KW NewKENNEDY-WILSON HOLDINGS INCcall$177,0007,400
+100.0%
0.00%
KW NewKENNEDY-WILSON HOLDINGS INCput$96,0004,000
+100.0%
0.00%
KDP NewKEURIG DR PEPPER INCcall$4,000100
+100.0%
0.00%
KEY BuyKEYCORP$122,000
+1009.1%
5,269
+943.4%
0.00%
KRP SellKIMBELL RTY PARTNERS LPunit$138,000
-28.1%
10,115
-25.5%
0.00%
KIM SellKIMCO RLTY CORPput$89,000
-78.9%
3,600
-82.3%
0.00%
-100.0%
KEX NewKIRBY CORPcall$59,0001,000
+100.0%
0.00%
KIRK SellKIRKLANDS INCcall$94,000
-90.2%
6,300
-87.3%
0.00%
-100.0%
KRG NewKITE RLTY GROUP TR$17,000779
+100.0%
0.00%
KRG NewKITE RLTY GROUP TRcall$98,0004,500
+100.0%
0.00%
KRG NewKITE RLTY GROUP TRput$131,0006,000
+100.0%
0.00%
KLAQW  KL ACQUISITION CORP*w exp 01/12/202$26,000
-27.8%
49,9990.0%0.00%
INKAW  KLUDEIN I ACQUISITION CORP*w exp 07/08/202$90,000
-7.2%
150,0000.0%0.00%
KTB NewKONTOOR BRANDS INC$175,0003,417
+100.0%
0.00%
KTB SellKONTOOR BRANDS INCcall$51,000
-77.8%
1,000
-78.3%
0.00%
-100.0%
KOPN SellKOPIN CORPcall$41,000
-77.2%
10,000
-71.4%
0.00%
KOS NewKOSMOS ENERGY LTD$106,00030,567
+100.0%
0.00%
KRO SellKRONOS WORLDWIDE INCput$144,000
+0.7%
9,600
-16.5%
0.00%
NewKYNDRYL HLDGS INC$42,0002,346
+100.0%
0.00%
LHCG NewLHC GROUP INC$210,0001,529
+100.0%
0.00%
LPLA SellLPL FINL HLDGS INCcall$224,000
-35.1%
1,400
-36.4%
0.00%
-100.0%
LPLA NewLPL FINL HLDGS INCput$160,0001,000
+100.0%
0.00%
LXU NewLSB INDS INCcall$110,00010,000
+100.0%
0.00%
LTC SellLTC PPTYS INC$103,000
-80.9%
3,003
-82.3%
0.00%
-100.0%
LTC BuyLTC PPTYS INCcall$102,000
+29.1%
3,000
+20.0%
0.00%
LHX SellL3HARRIS TECHNOLOGIES INC$51,000
-94.6%
238
-94.4%
0.00%
-100.0%
LHX SellL3HARRIS TECHNOLOGIES INCcall$85,000
-97.4%
400
-97.4%
0.00%
-100.0%
LHX NewL3HARRIS TECHNOLOGIES INCput$192,000900
+100.0%
0.00%
LADR NewLADDER CAP CORPput$114,0009,500
+100.0%
0.00%
LW NewLAMB WESTON HLDGS INCcall$19,000300
+100.0%
0.00%
LSTR NewLANDSTAR SYS INC$190,0001,062
+100.0%
0.00%
LSTR SellLANDSTAR SYS INCcall$125,000
-78.0%
700
-80.6%
0.00%
-100.0%
LFTRW  LEFTERIS ACQUISITION CORP*w exp 10/23/202$13,0000.0%16,6660.0%0.00%
LEN SellLENNAR CORPcall$232,000
-87.3%
2,000
-89.7%
0.00%
-100.0%
LEVI NewLEVI STRAUSS & CO NEWcall$150,0006,000
+100.0%
0.00%
LBRT NewLIBERTY OILFIELD SVCS INC$157,00016,183
+100.0%
0.00%
LBRT NewLIBERTY OILFIELD SVCS INCcall$76,0007,800
+100.0%
0.00%
ZEVWS  LIGHTNING EMOTORS INC*w exp 08/18/202$180,000
-24.7%
148,4840.0%0.00%
-100.0%
LECO SellLINCOLN ELEC HLDGS INCcall$98,000
-96.2%
700
-96.5%
0.00%
-100.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS Iput$47,000
-7.8%
3,000
-14.3%
0.00%
LEV SellTHE LION ELECTRIC COMPANYput$228,000
-30.1%
22,900
-11.2%
0.00%
-100.0%
LOKMWS  LIVE OAK MOBILITY ACQUISI CO*w exp 03/04/202$69,000
+35.3%
60,0000.0%0.00%
RAMP NewLIVERAMP HLDGS INC$110,0002,302
+100.0%
0.00%
LGVWS  LONGVIEW ACQUISITION CORP II*w exp 99/99/999$10,000
-33.3%
12,0000.0%0.00%
RIDE SellLORDSTOWN MOTORS CORPcall$86,000
-77.4%
25,000
-47.6%
0.00%
-100.0%
NewLOYALTY VENTURES INCcall$85,0002,840
+100.0%
0.00%
LU SellLUFAX HOLDING LTD$97,000
-84.9%
17,161
-81.3%
0.00%
-100.0%
LU  LUFAX HOLDING LTDcall$15,000
-21.1%
2,7000.0%0.00%
LU SellLUFAX HOLDING LTDput$223,000
-60.2%
39,600
-50.7%
0.00%
-100.0%
LAZR SellLUMINAR TECHNOLOGIES INC$72,000
-95.9%
4,259
-96.2%
0.00%
-100.0%
LUXAW SellLUX HEALTH TECH ACQUISITION*w exp 11/30/202$25,000
-34.2%
29,047
-12.9%
0.00%
MDU SellMDU RES GROUP INC$48,000
-14.3%
1,555
-17.2%
0.00%
MFA SellMFA FINL INC$83,000
-74.1%
18,176
-74.1%
0.00%
-100.0%
MDHWS  MDH ACQUISITION CORP*w exp 02/02/202$58,000
-15.9%
125,0000.0%0.00%
MSA NewMSA SAFETY INC$126,000837
+100.0%
0.00%
MSM SellMSC INDL DIRECT INCcall$151,000
-0.7%
1,800
-5.3%
0.00%
MSM BuyMSC INDL DIRECT INCput$177,000
+10.6%
2,100
+5.0%
0.00%
SHOO SellMADDEN STEVEN LTD$234,000
-89.4%
5,037
-90.9%
0.00%
-100.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcall$14,000
-98.3%
200
-98.2%
0.00%
-100.0%
MAG SellMAG SILVER CORP$35,000
-87.3%
2,224
-86.9%
0.00%
-100.0%
MGA SellMAGNA INTL INCput$49,000
-88.4%
600
-89.3%
0.00%
-100.0%
MBUU SellMALIBU BOATS INC$73,000
-66.0%
1,069
-65.2%
0.00%
MN NewMANNING & NAPIER INCcl a$138,00016,646
+100.0%
0.00%
MN SellMANNING & NAPIER INCcall$41,000
-10.9%
4,900
-2.0%
0.00%
MAN SellMANPOWERGROUP INC WIScall$29,000
-99.3%
300
-99.2%
0.00%
-100.0%
MRO SellMARATHON OIL CORPcall$56,000
-96.1%
3,400
-96.7%
0.00%
-100.0%
HZO SellMARINEMAX INCput$77,000
-63.2%
1,300
-69.8%
0.00%
MAS SellMASCO CORPput$42,000
-96.6%
600
-97.3%
0.00%
-100.0%
DOOR NewMASONITE INTL CORPcall$130,0001,100
+100.0%
0.00%
MTRN NewMATERION CORP$84,000911
+100.0%
0.00%
MTRN NewMATERION CORPcall$211,0002,300
+100.0%
0.00%
MATX SellMATSON INCput$9,000
-97.9%
100
-98.1%
0.00%
-100.0%
MAT SellMATTEL INC$178,000
-52.7%
8,238
-59.4%
0.00%
-100.0%
NewMATTERPORT INC$79,0003,840
+100.0%
0.00%
SellMATTERPORT INCput$80,000
-95.8%
3,900
-96.2%
0.00%
-100.0%
MXL NewMAXLINEAR INCput$15,000200
+100.0%
0.00%
MPW SellMEDICAL PPTYS TRUST INCput$106,000
-97.0%
4,500
-97.4%
0.00%
-100.0%
MED SellMEDIFAST INC$201,000
-65.8%
959
-68.5%
0.00%
-100.0%
MERC SellMERCER INTL INC$60,000
-92.5%
4,972
-92.8%
0.00%
-100.0%
MRCY SellMERCURY SYS INC$86,000
-97.0%
1,554
-97.4%
0.00%
-100.0%
MCY SellMERCURY GENL CORP NEWcall$133,000
-49.2%
2,500
-46.8%
0.00%
-100.0%
MESA NewMESA AIR GROUP INC$5,000851
+100.0%
0.00%
MESA NewMESA AIR GROUP INCcall$72,00012,900
+100.0%
0.00%
MESA NewMESA AIR GROUP INCput$35,0006,300
+100.0%
0.00%
MVIS NewMICROVISION INC DEL$11,0002,129
+100.0%
0.00%
MVIS  MICROVISION INC DELput$44,000
-54.6%
8,8000.0%0.00%
MSEX NewMIDDLESEX WTR COput$36,000300
+100.0%
0.00%
MITK SellMITEK SYS INC$87,000
-82.9%
4,879
-82.3%
0.00%
-100.0%
MITK SellMITEK SYS INCcall$78,000
-59.8%
4,400
-58.1%
0.00%
MITK BuyMITEK SYS INCput$41,000
+105.0%
2,300
+109.1%
0.00%
MOD SellMODINE MFG CO$5,000
-99.5%
452
-99.5%
0.00%
-100.0%
MOD SellMODINE MFG COcall$186,000
-48.9%
18,400
-42.7%
0.00%
-100.0%
MOD SellMODINE MFG COput$6,000
-99.6%
600
-99.6%
0.00%
-100.0%
MC SellMOELIS & COcl a$161,000
-48.6%
2,582
-49.0%
0.00%
-100.0%
MC NewMOELIS & COcall$125,0002,000
+100.0%
0.00%
MONCW  MONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202$13,000
-7.1%
24,9900.0%0.00%
MWA SellMUELLER WTR PRODS INC$147,000
-91.2%
10,225
-90.6%
0.00%
-100.0%
MWA NewMUELLER WTR PRODS INCcall$4,000300
+100.0%
0.00%
TMACWS  THE MUSIC ACQUISITION CORP*w exp 02/05/202$28,000
-24.3%
50,0000.0%0.00%
NCR BuyNCR CORP NEWput$209,000
+1000.0%
5,200
+940.0%
0.00%
NMIH NewNMI HLDGS INCput$52,0002,400
+100.0%
0.00%
NHI SellNATIONAL HEALTH INVS INC$148,000
-64.3%
2,573
-66.7%
0.00%
-100.0%
NSA SellNATIONAL STORAGE AFFILIATESput$152,000
-72.3%
2,200
-78.8%
0.00%
-100.0%
NRP NewNATURAL RESOURCE PARTNERS L$1,00020
+100.0%
0.00%
NLS NewNAUTILUS INC$4,000682
+100.0%
0.00%
NLS NewNAUTILUS INCcall$70,00011,500
+100.0%
0.00%
NCNO SellNCINO INC$166,000
-83.9%
3,023
-79.1%
0.00%
-100.0%
NEO SellNEOGENOMICS INC$29,000
-96.5%
856
-95.0%
0.00%
-100.0%
NPTN NewNEOPHOTONICS CORP$195,00012,691
+100.0%
0.00%
NTES SellNETEASE INCcall$10,000
-99.8%
100
-99.8%
0.00%
-100.0%
NTGR SellNETGEAR INCcall$3,000
-99.3%
100
-99.3%
0.00%
-100.0%
NJR NewNEW JERSEY RES CORPcall$172,0004,200
+100.0%
0.00%
NJR NewNEW JERSEY RES CORPput$140,0003,400
+100.0%
0.00%
NYMT SellNEW YORK MTG TR INC$67,000
-88.9%
18,129
-87.2%
0.00%
-100.0%
NXE SellNEXGEN ENERGY LTD$56,000
-60.8%
12,892
-57.5%
0.00%
NEP SellNEXTERA ENERGY PARTNERS LPput$17,000
-98.6%
200
-98.7%
0.00%
-100.0%
NXRT NewNEXPOINT RESIDENTIAL TR INC$188,0002,237
+100.0%
0.00%
NEXT NewNEXTDECADE CORP$174,00060,963
+100.0%
0.00%
NCBS NewNICOLET BANKSHARES INC$113,0001,319
+100.0%
0.00%
NCBS NewNICOLET BANKSHARES INCcall$9,000100
+100.0%
0.00%
NDLS SellNOODLES & CO$30,000
-78.3%
3,279
-71.9%
0.00%
NDLS SellNOODLES & COcall$100,000
-60.0%
11,000
-48.1%
0.00%
-100.0%
NDLS BuyNOODLES & COput$46,000
+4500.0%
5,100
+5000.0%
0.00%
NDSN BuyNORDSON CORP$215,000
+21400.0%
842
+42000.0%
0.00%
NTRS SellNORTHERN TR CORPput$179,000
-66.1%
1,500
-69.4%
0.00%
-100.0%
NWBI NewNORTHWEST BANCSHARES INC MD$22,0001,574
+100.0%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MDcall$221,000
+43.5%
15,600
+34.5%
0.00%
NWN BuyNORTHWEST NAT HLDG COput$29,000
+222.2%
600
+200.0%
0.00%
MNSO NewMINISO GROUP HLDG LTDsponsored ads$51,0004,942
+100.0%
0.00%
MNSO NewMINISO GROUP HLDG LTDput$117,00011,300
+100.0%
0.00%
DNOW NewNOW INC$54,0006,306
+100.0%
0.00%
DNOW NewNOW INCput$56,0006,500
+100.0%
0.00%
NTR SellNUTRIEN LTDput$68,000
-88.8%
900
-90.4%
0.00%
-100.0%
OCAXW  OCA ACQUISITION CORP*w exp 01/14/202$50,000
-9.1%
103,6570.0%0.00%
OSH SellOAK STR HEALTH INCcall$53,000
-95.0%
1,600
-93.6%
0.00%
-100.0%
OXYWS NewOCCIDENTAL PETE CORP*w exp 08/03/202$41,0003,263
+100.0%
0.00%
OII SellOCEANEERING INTL INCcall$2,000
-99.0%
200
-98.6%
0.00%
OII  OCEANEERING INTL INCput$49,000
-14.0%
4,3000.0%0.00%
OPI NewOFFICE PPTYS INCOME TR$84,0003,364
+100.0%
0.00%
OPI NewOFFICE PPTYS INCOME TRcall$25,0001,000
+100.0%
0.00%
OPI NewOFFICE PPTYS INCOME TRput$156,0006,300
+100.0%
0.00%
ONB NewOLD NATL BANCORP IND$27,0001,496
+100.0%
0.00%
OEPWW  ONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$94,000
-12.1%
166,6660.0%0.00%
FLWS Buy1 800 FLOWERS COM INCcall$84,000
+2700.0%
3,600
+3500.0%
0.00%
ONTF SellON24 INC$187,000
-80.0%
10,753
-77.0%
0.00%
-100.0%
OHPAW  ORION ACQUISITION CORP*w exp 02/19/202$16,0000.0%25,0000.0%0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$18,000
+50.0%
1,501
+35.2%
0.00%
OR NewOSISKO GOLD ROYALTIES LTDput$1,000100
+100.0%
0.00%
OTIS SellOTIS WORLDWIDE CORPput$35,000
-57.3%
400
-60.0%
0.00%
OC SellOWENS CORNING NEWcall$199,000
-10.4%
2,200
-15.4%
0.00%
PDFS NewPDF SOLUTIONS INCput$41,0001,300
+100.0%
0.00%
PCG NewPG&E CORP$77,0006,313
+100.0%
0.00%
PZZA NewPAPA JOHNS INTL INC$200,0001,497
+100.0%
0.00%
PAR SellPAR TECHNOLOGY CORPcall$90,000
-87.3%
1,700
-85.2%
0.00%
-100.0%
PK NewPARK HOTELS & RESORTS INCput$117,0006,200
+100.0%
0.00%
PH SellPARKER-HANNIFIN CORPput$64,000
-67.3%
200
-71.4%
0.00%
PRTY NewPARTY CITY HOLDCO INC$122,00021,946
+100.0%
0.00%
PATK NewPATRICK INDS INC$214,0002,646
+100.0%
0.00%
PTEN NewPATTERSON-UTI ENERGY INC$116,00013,711
+100.0%
0.00%
PAYA NewPAYA HOLDINGS INCput$223,00035,200
+100.0%
0.00%
NewPEAR THERAPEUTICS INC*w exp 99/99/999$40,00066,666
+100.0%
0.00%
PEGA SellPEGASYSTEMS INCcall$34,000
-95.4%
300
-94.8%
0.00%
-100.0%
PBA SellPEMBINA PIPELINE CORPput$91,000
-66.2%
3,000
-64.7%
0.00%
-100.0%
PVAC NewRANGER OIL CORPORATIONcall$67,0002,500
+100.0%
0.00%
PSTH NewPERSHING SQUARE TONTINE HLDGput$45,0002,300
+100.0%
0.00%
PETS NewPETMED EXPRESS INC$71,0002,818
+100.0%
0.00%
PSXP SellPHILLIPS 66 PARTNERS LP$11,000
-96.3%
314
-96.2%
0.00%
-100.0%
PLAB NewPHOTRONICS INCput$9,000500
+100.0%
0.00%
DOC SellPHYSICIANS RLTY TRcall$100,000
-53.5%
5,300
-56.6%
0.00%
PXLW SellPIXELWORKS INC$125,000
-57.9%
28,442
-54.3%
0.00%
-100.0%
PICCWS  PIVOTAL INVESTMENT CORP III*w exp 01/28/202$16,000
-11.1%
20,0000.0%0.00%
PAGP SellPLAINS GP HLDGS L Pcall$22,000
-75.8%
2,200
-73.8%
0.00%
NewPLANET LABS PBC$5,000860
+100.0%
0.00%
PLBY  PLBY GROUP INCcall$11,000
+22.2%
4000.0%0.00%
POOL SellPOOL CORPput$113,000
-85.5%
200
-88.9%
0.00%
-100.0%
PRCH NewPORCH GROUP INCcall$67,0004,300
+100.0%
0.00%
POR NewPORTLAND GEN ELEC COput$79,0001,500
+100.0%
0.00%
POST NewPOST HLDGS INC$229,0002,031
+100.0%
0.00%
PDS NewPRECISION DRILLING CORP$104,0002,934
+100.0%
0.00%
PDS NewPRECISION DRILLING CORPcall$11,000300
+100.0%
0.00%
PDS NewPRECISION DRILLING CORPput$213,0006,000
+100.0%
0.00%
APTS BuyPREFERRED APT CMNTYS INCput$182,000
+810.0%
10,100
+531.2%
0.00%
PVG NewPRETIUM RES INC$78,0005,513
+100.0%
0.00%
PRI NewPRIMERICA INC$82,000532
+100.0%
0.00%
PRI SellPRIMERICA INCcall$123,000
-42.8%
800
-42.9%
0.00%
PRMW NewPRIMO WATER CORPORATION$97,0005,507
+100.0%
0.00%
PRMW SellPRIMO WATER CORPORATIONput$226,000
-90.4%
12,800
-91.5%
0.00%
-100.0%
PRG NewPROG HOLDINGS INCcall$208,0004,600
+100.0%
0.00%
NewPROSHARES TRcall$12,000400
+100.0%
0.00%
NewPROSHARES TRput$14,000500
+100.0%
0.00%
PUMP BuyPROPETRO HLDG CORP$226,000
+96.5%
27,873
+108.8%
0.00%
PTICW  PROPTECH INVESTMENT CORP II*w exp 12/08/202$10,000
-23.1%
16,6660.0%0.00%
NewPROOF ACQUISITION CORP Iunit 99/99/9999$200,00020,000
+100.0%
0.00%
NewP3 HEALTH PARTNERS INC*w exp 99/99/999$151,000143,900
+100.0%
0.00%
PEG NewPUBLIC SVC ENTERPRISE GRP INput$113,0001,700
+100.0%
0.00%
PHM  PULTE GROUP INCcall$74,000
+23.3%
1,3000.0%0.00%
PRPL SellPURPLE INNOVATION INCcall$9,000
-95.3%
700
-92.4%
0.00%
QIWI BuyQIWI PLCspon adr rep b$82,000
+182.8%
10,241
+192.3%
0.00%
QLYS NewQUALYS INC$6,00042
+100.0%
0.00%
QLYS SellQUALYS INCcall$96,000
-95.8%
700
-96.6%
0.00%
-100.0%
QD  QUDIAN INCcall$19,000
-34.5%
20,0000.0%0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$82,000
-29.3%
11,081
-44.3%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INCput$93,000
-26.2%
12,500
-42.4%
0.00%
QRTEA SellQURATE RETAIL INCcall$49,000
-81.7%
6,400
-75.7%
0.00%
-100.0%
QRTEA BuyQURATE RETAIL INCput$29,000
+107.1%
3,800
+171.4%
0.00%
RCM SellR1 RCM INC$141,000
-70.5%
5,529
-74.6%
0.00%
-100.0%
RCM BuyR1 RCM INCcall$145,000
+229.5%
5,700
+185.0%
0.00%
RLX NewRLX TECHNOLOGY INCsponsored ads$58,00014,909
+100.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC$203,000
+144.6%
27,893
+113.5%
0.00%
RDNT NewRADNET INCput$51,0001,700
+100.0%
0.00%
RFL BuyRAFAEL HLDGS INC$51,000
-80.2%
9,938
+18.3%
0.00%
-100.0%
RFL NewRAFAEL HLDGS INCcall$16,0003,100
+100.0%
0.00%
RL SellRALPH LAUREN CORPcall$178,000
-91.1%
1,500
-91.7%
0.00%
-100.0%
RTLR NewRATTLER MIDSTREAM LP$119,00010,495
+100.0%
0.00%
RTLR NewRATTLER MIDSTREAM LPput$209,00018,400
+100.0%
0.00%
RYN NewRAYONIER INCput$85,0002,100
+100.0%
0.00%
RLGY SellREALOGY HLDGS CORPput$37,000
-68.6%
2,200
-67.2%
0.00%
NewREDBOX ENTERTAINMENT INC*w exp 12/15/202$229,000220,133
+100.0%
0.00%
REG SellREGENCY CTRS CORP$164,000
-71.8%
2,182
-74.7%
0.00%
-100.0%
REG SellREGENCY CTRS CORPcall$151,000
-39.4%
2,000
-45.9%
0.00%
-100.0%
RS SellRELIANCE STEEL & ALUMINUM COput$16,000
-42.9%
100
-50.0%
0.00%
RPAY NewREPAY HLDGS CORP$68,0003,718
+100.0%
0.00%
RPAY NewREPAY HLDGS CORPput$146,0008,000
+100.0%
0.00%
RMD NewRESMED INCput$130,000500
+100.0%
0.00%
REZI SellRESIDEO TECHNOLOGIES INCcall$29,000
-58.0%
1,100
-60.7%
0.00%
ROIC NewRETAIL OPPORTUNITY INVTS CORput$12,000600
+100.0%
0.00%
REXR NewREXFORD INDL RLTY INCput$97,0001,200
+100.0%
0.00%
REYN NewREYNOLDS CONSUMER PRODS INCput$85,0002,700
+100.0%
0.00%
RMNI BuyRIMINI STR INC DELput$49,000
+2.1%
8,200
+64.0%
0.00%
RBA SellRITCHIE BROS AUCTIONEERS$217,000
-20.5%
3,548
-19.8%
0.00%
-100.0%
RCI BuyROGERS COMMUNICATIONS INCput$95,000
+1800.0%
2,000
+1900.0%
0.00%
RMO SellROMEO POWER INCcall$22,000
-98.7%
6,100
-98.1%
0.00%
-100.0%
ROOT SellROOT INC$33,000
-83.5%
10,675
-71.9%
0.00%
ROOT NewROOT INCcall$63,00020,300
+100.0%
0.00%
ROOT SellROOT INCput$3,000
-96.2%
1,000
-93.4%
0.00%
ROP BuyROPER TECHNOLOGIES INC$191,000
+19000.0%
389
+12866.7%
0.00%
RCLFW  ROSECLIFF ACQUISITION CORP I*w exp 02/11/202$31,000
+40.9%
39,6980.0%0.00%
RCLFU SellROSECLIFF ACQUISITION CORP Iunit 99/99/9999$1,000
-88.9%
60
-93.5%
0.00%
ROCRW SellROTH CH ACQUISITION III CO*w exp 02/26/202$34,000
-27.7%
30,000
-18.4%
0.00%
RGLD NewROYAL GOLD INC$38,000363
+100.0%
0.00%
RUSHA NewRUSH ENTERPRISES INCcall$228,0004,100
+100.0%
0.00%
RUSHA NewRUSH ENTERPRISES INCput$117,0002,100
+100.0%
0.00%
SBAC SellSBA COMMUNICATIONS CORP NEWput$233,000
-60.8%
600
-66.7%
0.00%
-100.0%
SEIC NewSEI INVTS COcall$24,000400
+100.0%
0.00%
SLM NewSLM CORP$8,000394
+100.0%
0.00%
SPXC SellSPX CORP$123,000
-83.3%
2,055
-85.1%
0.00%
-100.0%
XME NewSPDR SER TRcall$81,0001,800
+100.0%
0.00%
SP NewSP PLUS CORPcall$158,0005,600
+100.0%
0.00%
SRAX  SRAX INCcl a$133,000
-15.8%
29,5340.0%0.00%
SBRA NewSABRA HEALTH CARE REIT INCcall$89,0006,600
+100.0%
0.00%
SBRA NewSABRA HEALTH CARE REIT INCput$158,00011,700
+100.0%
0.00%
SAFE SellSAFEHOLD INCcall$232,000
-74.2%
2,900
-76.8%
0.00%
-100.0%
SAFE SellSAFEHOLD INCput$160,000
-79.9%
2,000
-82.0%
0.00%
-100.0%
SAFT BuySAFETY INS GROUP INCput$94,000
+32.4%
1,100
+22.2%
0.00%
JOE SellST JOE CO$122,000
-87.0%
2,343
-89.5%
0.00%
-100.0%
SBH SellSALLY BEAUTY HLDGS INC$59,000
-78.0%
3,173
-80.0%
0.00%
-100.0%
SANM NewSANMINA CORPORATION$16,000387
+100.0%
0.00%
SANM NewSANMINA CORPORATIONput$191,0004,600
+100.0%
0.00%
SAP NewSAP SEcall$70,000500
+100.0%
0.00%
 SARCOS TECHN AND ROBOTICS CO*w exp 06/15/202$203,000
+160.3%
100,0000.0%0.00%
SNDR BuySCHNEIDER NATIONAL INCcl b$124,000
+300.0%
4,604
+243.1%
0.00%
SNDR  SCHNEIDER NATIONAL INCput$94,000
+17.5%
3,5000.0%0.00%
SWM NewSCHWEITZER-MAUDUIT INTL INCput$63,0002,100
+100.0%
0.00%
SSAAW  SCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202$36,000
-28.0%
66,6320.0%0.00%
SCU NewSCULPTOR CAP MGMT$16,000754
+100.0%
0.00%
SGEN NewSEAGEN INC$67,000432
+100.0%
0.00%
SGEN NewSEAGEN INCput$170,0001,100
+100.0%
0.00%
SA NewSEABRIDGE GOLD INC$197,00011,936
+100.0%
0.00%
SLQT SellSELECTQUOTE INCcall$68,000
-96.8%
7,500
-95.4%
0.00%
-100.0%
SCI BuySERVICE CORP INTL$212,000
+404.8%
2,982
+327.2%
0.00%
VIIAW  7GC & CO HOLDINGS INC*w exp 12/23/202$8,000
+14.3%
12,5000.0%0.00%
SHLX NewSHELL MIDSTREAM PARTNERS L Punit ltd int$129,00011,198
+100.0%
0.00%
SHLX SellSHELL MIDSTREAM PARTNERS L Pcall$70,000
-73.7%
6,100
-73.0%
0.00%
-100.0%
SFT NewSHIFT TECHNOLOGIES INCcl a$152,00044,630
+100.0%
0.00%
SIEN BuySIENTRA INC$148,000
+66.3%
40,197
+157.8%
0.00%
SIEN SellSIENTRA INCput$164,000
-59.0%
44,800
-35.8%
0.00%
-100.0%
SLAB  SILICON LABORATORIES INCput$124,000
+47.6%
6000.0%0.00%
SLGN BuySILGAN HOLDINGS INC$212,000
+430.0%
4,960
+381.6%
0.00%
SFNC NewSIMMONS 1ST NATL CORPput$35,0001,200
+100.0%
0.00%
SMPL NewSIMPLY GOOD FOODS COput$121,0002,900
+100.0%
0.00%
SLP NewSIMULATIONS PLUS INCput$203,0004,300
+100.0%
0.00%
SBGI NewSINCLAIR BROADCAST GROUP INCput$198,0007,500
+100.0%
0.00%
SIRI NewSIRIUS XM HOLDINGS INCput$44,0007,000
+100.0%
0.00%
SITC BuySITE CTRS CORP$100,000
+4.2%
6,308
+1.6%
0.00%
SITC NewSITE CTRS CORPcall$46,0002,900
+100.0%
0.00%
SITC SellSITE CTRS CORPput$16,000
-84.3%
1,000
-84.8%
0.00%
SKLZ NewSKILLZ INCput$188,00025,300
+100.0%
0.00%
SNA SellSNAP ON INCcall$65,000
-93.4%
300
-93.6%
0.00%
-100.0%
SLACWS  SOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$15,0000.0%18,4140.0%0.00%
NewSOFTWARE ACQUISITN GRP INC I*w exp 02/02/202$58,00099,999
+100.0%
0.00%
SOHU SellSOHU COM LTDsponsored ads$42,000
-96.3%
2,607
-95.2%
0.00%
-100.0%
SOHU NewSOHU COM LTDcall$158,0009,700
+100.0%
0.00%
SON NewSONOCO PRODS CO$62,0001,069
+100.0%
0.00%
SJI BuySOUTH JERSEY INDS INCcall$196,000
+243.9%
7,500
+177.8%
0.00%
SCCO NewSOUTHERN COPPER CORP$81,0001,308
+100.0%
0.00%
SBSI NewSOUTHSIDE BANCSHARES INC$166,0003,975
+100.0%
0.00%
SPAQWS  SPARTAN ACQUISITION CORP III*w exp 02/04/202$61,000
+29.8%
42,5000.0%0.00%
SPTN NewSPARTANNASH CO$141,0005,473
+100.0%
0.00%
SPB NewSPECTRUM BRANDS HLDGS INC NEcall$41,000400
+100.0%
0.00%
SR NewSPIRE INCcall$202,0003,100
+100.0%
0.00%
SR NewSPIRE INCput$7,000100
+100.0%
0.00%
SPWH NewSPORTSMANS WHSE HLDGS INC$83,0007,038
+100.0%
0.00%
SPWH NewSPORTSMANS WHSE HLDGS INCcall$17,0001,400
+100.0%
0.00%
SII SellSPROTT INCcall$5,000
-99.8%
100
-99.8%
0.00%
-100.0%
SII SellSPROTT INCput$216,000
-62.8%
4,800
-69.6%
0.00%
-100.0%
STAG SellSTAG INDL INCput$53,000
-81.0%
1,100
-84.5%
0.00%
-100.0%
SRT NewSTARTEK INC$58,00011,161
+100.0%
0.00%
SRT NewSTARTEK INCput$180,00034,400
+100.0%
0.00%
SPH NewSUBURBAN PROPANE PARTNERS Lcall$47,0003,200
+100.0%
0.00%
SPH NewSUBURBAN PROPANE PARTNERS Lput$145,0009,900
+100.0%
0.00%
SNDL  SUNDIAL GROWERS INCcall$29,000
-14.7%
50,2000.0%0.00%
SUN SellSUNOCO LP/SUNOCO FIN CORP$119,0000.0%2,915
-8.2%
0.00%
STKL SellSUNOPTA INCcall$17,000
-66.0%
2,500
-55.4%
0.00%
STKL SellSUNOPTA INCput$179,000
-60.2%
25,700
-49.0%
0.00%
-100.0%
SGRY NewSURGERY PARTNERS INCput$5,000100
+100.0%
0.00%
CGBD SellTCG BDC INC$86,000
-11.3%
6,278
-13.6%
0.00%
CGBD NewTCG BDC INCcall$58,0004,200
+100.0%
0.00%
TFSL NewTFS FINL CORP$111,0006,199
+100.0%
0.00%
TLGAWS  TLG ACQUISITION ONE CORP*w exp 01/25/202$35,000
-7.9%
66,6660.0%0.00%
TPH BuyTRI POINTE HOMES INCcall$198,000
+36.6%
7,100
+2.9%
0.00%
TPH SellTRI POINTE HOMES INCput$28,000
-96.4%
1,000
-97.3%
0.00%
-100.0%
TSPQWS  TCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999$10,0000.0%16,6660.0%0.00%
TTMI BuyTTM TECHNOLOGIES INC$155,000
+64.9%
10,422
+38.7%
0.00%
TWND SellTAILWIND ACQUISITION CORP$182,000
-25.1%
18,510
-25.6%
0.00%
-100.0%
TNDM SellTANDEM DIABETES CARE INC$161,000
-45.4%
1,069
-56.8%
0.00%
-100.0%
SKT SellTANGER FACTORY OUTLET CTRS Iput$2,000
-60.0%
100
-66.7%
0.00%
TPR SellTAPESTRY INC$106,000
-39.1%
2,608
-44.6%
0.00%
TPR SellTAPESTRY INCcall$158,000
-78.0%
3,900
-79.9%
0.00%
-100.0%
TPR SellTAPESTRY INCput$61,000
-77.7%
1,500
-79.7%
0.00%
-100.0%
TASK NewTASKUS INC$50,000921
+100.0%
0.00%
TMHC NewTAYLOR MORRISON HOME CORPcall$196,0005,600
+100.0%
0.00%
TMHC NewTAYLOR MORRISON HOME CORPput$7,000200
+100.0%
0.00%
TDY BuyTELEDYNE TECHNOLOGIES INC$221,000
+206.9%
506
+203.0%
0.00%
TDY SellTELEDYNE TECHNOLOGIES INCput$131,000
-78.2%
300
-78.6%
0.00%
-100.0%
TDS SellTELEPHONE & DATA SYS INC$201,000
-67.4%
9,969
-68.5%
0.00%
-100.0%
TELL  TELLURIAN INC NEWcall$170,000
-20.9%
55,1000.0%0.00%
TPX SellTEMPUR SEALY INTL INCput$9,000
-35.7%
200
-33.3%
0.00%
TS NewTENARIS S Acall$4,000200
+100.0%
0.00%
TEN SellTENNECO INCcall$192,000
-66.8%
17,000
-58.1%
0.00%
-100.0%
TEX NewTEREX CORP NEW$125,0002,843
+100.0%
0.00%
TCBI SellTEXAS CAP BANCSHARES INCcall$205,000
-51.2%
3,400
-51.4%
0.00%
-100.0%
TCBI SellTEXAS CAP BANCSHARES INCput$223,000
-87.7%
3,700
-87.7%
0.00%
-100.0%
REAL SellTHE REALREAL INC$155,000
-39.0%
13,328
-30.9%
0.00%
-100.0%
TLRY NewTILRAY INC$160,00022,827
+100.0%
0.00%
TKR NewTIMKEN COput$7,000100
+100.0%
0.00%
TMST NewTIMKENSTEEL CORPORATION$12,000725
+100.0%
0.00%
TMST NewTIMKENSTEEL CORPORATIONcall$175,00010,600
+100.0%
0.00%
TIPT NewTIPTREE INC$221,00015,950
+100.0%
0.00%
TWI NewTITAN INTL INC ILLput$2,000200
+100.0%
0.00%
TR SellTOOTSIE ROLL INDS INCcall$163,000
-79.6%
4,500
-82.9%
0.00%
-100.0%
TR NewTOOTSIE ROLL INDS INCput$62,0001,700
+100.0%
0.00%
TTC SellTORO COcall$200,000
-48.7%
2,000
-50.0%
0.00%
-100.0%
TA NewTRAVELCENTERS OF AMERICA INCput$15,000300
+100.0%
0.00%
TZOO  TRAVELZOO$101,000
-18.5%
10,7010.0%0.00%
THS SellTREEHOUSE FOODS INC$26,000
-18.8%
641
-20.0%
0.00%
TNET NewTRINET GROUP INC$167,0001,753
+100.0%
0.00%
TRN NewTRINITY INDS INCcall$24,000800
+100.0%
0.00%
TPVG NewTRIPLEPOINT VENTURE GROWTH Bput$2,000100
+100.0%
0.00%
TBK NewTRIUMPH BANCORP INCput$202,0001,700
+100.0%
0.00%
TGI BuyTRIUMPH GROUP INC NEWcall$137,000
+3325.0%
7,400
+3600.0%
0.00%
TGI NewTRIUMPH GROUP INC NEWput$85,0004,600
+100.0%
0.00%
TUEM SellTUESDAY MORNING CORP$35,000
-96.0%
15,544
-95.0%
0.00%
-100.0%
TUP SellTUPPERWARE BRANDS CORPput$9,000
-83.6%
600
-76.9%
0.00%
HEAR SellTURTLE BEACH CORPcall$4,000
-98.1%
200
-97.4%
0.00%
VNET NewVNET GROUP INCsponsored ads a$118,00013,020
+100.0%
0.00%
VNET NewVNET GROUP INCput$62,0006,900
+100.0%
0.00%
TWOU  2U INCcall$211,000
-40.1%
10,5000.0%0.00%
-100.0%
UGI SellUGI CORP NEW$34,000
-42.4%
738
-46.4%
0.00%
UFPI SellUFP INDUSTRIES INC$51,000
-87.2%
554
-90.6%
0.00%
-100.0%
UMH SellUMH PPTYS INCcall$221,000
-72.7%
8,100
-77.1%
0.00%
-100.0%
UMH NewUMH PPTYS INCput$5,000200
+100.0%
0.00%
USPH BuyU S PHYSICAL THERAPYput$210,000
+172.7%
2,200
+214.3%
0.00%
UA NewUNDER ARMOUR INCcall$224,00012,400
+100.0%
0.00%
UA SellUNDER ARMOUR INCput$90,000
-86.9%
5,000
-87.2%
0.00%
-100.0%
UIS NewUNISYS CORPcall$187,0009,100
+100.0%
0.00%
UAMY SellUNITED STATES ANTIMONY CORP$39,000
-58.9%
79,336
-24.0%
0.00%
TIGR NewUP FINTECH HLDG LTDput$5,0001,000
+100.0%
0.00%
UPLD SellUPLAND SOFTWARE INCcall$25,000
-72.2%
1,400
-48.1%
0.00%
UEC NewURANIUM ENERGY CORP$36,00010,793
+100.0%
0.00%
UTZ NewUTZ BRANDS INCcall$196,00012,300
+100.0%
0.00%
UWMC NewUWM HOLDINGS CORPORATION$35,0005,954
+100.0%
0.00%
UWMCWS  UWM HOLDINGS CORPORATION*w exp 01/21/202$57,000
-39.4%
96,4620.0%0.00%
VOXX NewVOXX INTL CORPcall$189,00018,600
+100.0%
0.00%
VOXX NewVOXX INTL CORPput$139,00013,700
+100.0%
0.00%
VLY SellVALLEY NATL BANCORPput$60,000
-46.4%
4,400
-47.6%
0.00%
VTIQ NewVECTOIQ ACQUISITION CORP II$129,00013,286
+100.0%
0.00%
VELOW  VELOCITY ACQUISITION CORP*w exp 02/24/202$21,000
-25.0%
40,6070.0%0.00%
VELOU SellVELOCITY ACQUISITION CORPunit 99/99/9999$108,000
-19.4%
10,998
-17.6%
0.00%
VLDR BuyVELODYNE LIDAR INC$205,000
+791.3%
44,195
+1020.6%
0.00%
VRA NewVERA BRADLEY INC$65,0007,589
+100.0%
0.00%
VRA SellVERA BRADLEY INCcall$16,000
-94.9%
1,900
-94.3%
0.00%
-100.0%
VRA BuyVERA BRADLEY INCput$219,000
+135.5%
25,700
+159.6%
0.00%
VRSN SellVERISIGN INCcall$228,000
-96.4%
900
-97.1%
0.00%
-100.0%
VBTX NewVERITEX HLDGS INCput$159,0004,000
+100.0%
0.00%
VRSK SellVERISK ANALYTICS INCcall$114,000
-81.6%
500
-83.9%
0.00%
-100.0%
VIACA BuyVIACOMCBS INCcall$123,000
+2975.0%
3,700
+3600.0%
0.00%
VICI BuyVICI PPTYS INCcall$232,000
+582.4%
7,700
+541.7%
0.00%
VICI  VICI PPTYS INCput$208,000
+6.1%
6,9000.0%0.00%
VFF NewVILLAGE FARMS INTL INC$59,0009,212
+100.0%
0.00%
VFF SellVILLAGE FARMS INTL INCcall$32,000
-94.4%
5,000
-92.8%
0.00%
-100.0%
VFF SellVILLAGE FARMS INTL INCput$64,000
-76.9%
10,000
-69.9%
0.00%
-100.0%
BBIG SellVINCO VENTURES INCcall$71,000
-76.8%
30,000
-37.1%
0.00%
-100.0%
VNOM SellVIPER ENERGY PARTNERS LPcall$2,000
-99.7%
100
-99.6%
0.00%
-100.0%
VNOM NewVIPER ENERGY PARTNERS LPput$113,0005,300
+100.0%
0.00%
VIRT BuyVIRTU FINL INCcall$29,000
+1350.0%
1,000
+900.0%
0.00%
VSH NewVISHAY INTERTECHNOLOGY INC$145,0006,642
+100.0%
0.00%
VSH NewVISHAY INTERTECHNOLOGY INCput$109,0005,000
+100.0%
0.00%
VC SellVISTEON CORPput$200,000
-77.9%
1,800
-81.2%
0.00%
-100.0%
VG  VONAGE HLDGS CORPcall$33,000
+26.9%
1,6000.0%0.00%
VRM SellVROOM INCput$117,000
-90.1%
10,800
-79.7%
0.00%
-100.0%
VUZI BuyVUZIX CORPcall$223,000
+227.9%
25,700
+295.4%
0.00%
VUZI NewVUZIX CORPput$18,0002,100
+100.0%
0.00%
MAPS NewWM TECHNOLOGY INC$12,0002,074
+100.0%
0.00%
WAB SellWABTECput$101,000
-97.0%
1,100
-97.2%
0.00%
-100.0%
WD NewWALKER & DUNLOP INCput$30,000200
+100.0%
0.00%
NewWARBY PARKER INC$213,0004,569
+100.0%
0.00%
WMG SellWARNER MUSIC GROUP CORPcall$43,000
-96.7%
1,000
-96.8%
0.00%
-100.0%
WARRWS  WARRIOR TECHNOLOGIES ACQUI C*w exp 03/31/202$25,000
-7.4%
50,0000.0%0.00%
WRE NewWASHINGTON REAL ESTATE INVTsh ben int$5,000186
+100.0%
0.00%
WSBF SellWATERSTONE FINL INC MD$1,000
-97.9%
31
-98.7%
0.00%
WAL SellWESTERN ALLIANCE BANCORPcall$86,000
-96.5%
800
-96.5%
0.00%
-100.0%
WMC NewWESTERN ASSET MTG CAP CORP$31,00014,508
+100.0%
0.00%
WMC NewWESTERN ASSET MTG CAP CORPput$63,00030,000
+100.0%
0.00%
WES NewWESTERN MIDSTREAM PARTNERS Lput$22,0001,000
+100.0%
0.00%
WLKP BuyWESTLAKE CHEM PARTNERS LPcall$99,000
+191.2%
3,700
+164.3%
0.00%
WLKP SellWESTLAKE CHEM PARTNERS LPput$150,000
-33.6%
5,600
-39.8%
0.00%
-100.0%
WRK SellWESTROCK COcall$80,000
-91.2%
1,800
-90.1%
0.00%
-100.0%
WSR SellWHITESTONE REIT$53,000
-57.9%
5,279
-59.2%
0.00%
WSR SellWHITESTONE REITcall$6,000
-94.3%
600
-94.4%
0.00%
WSR BuyWHITESTONE REITput$102,000
+3300.0%
10,100
+3266.7%
0.00%
WLL NewWHITING PETE CORP NEW$136,0002,104
+100.0%
0.00%
WSC NewWILLSCOT MOBIL MINI HLDNG COput$8,000200
+100.0%
0.00%
WETF  WISDOMTREE INVTS INCcall$214,000
+8.1%
35,0000.0%0.00%
WETF NewWISDOMTREE INVTS INCput$15,0002,400
+100.0%
0.00%
WRLD NewWORLD ACCEP CORPORATIONput$147,000600
+100.0%
0.00%
INT SellWORLD FUEL SVCS CORP$82,000
-28.1%
3,099
-8.6%
0.00%
INT NewWORLD FUEL SVCS CORPcall$127,0004,800
+100.0%
0.00%
XPEL SellXPEL INCput$212,000
-73.6%
3,100
-70.8%
0.00%
-100.0%
XL SellXL FLEET CORPcall$17,000
-97.1%
5,000
-94.7%
0.00%
-100.0%
YELL NewYELLOW CORPput$88,0007,000
+100.0%
0.00%
YORW NewYORK WTR CO$73,0001,472
+100.0%
0.00%
YORW NewYORK WTR COput$129,0002,600
+100.0%
0.00%
ZWRKW  Z-WORK ACQUISITION CORP*w exp 01/04/202$7,0000.0%11,6660.0%0.00%
ZG SellZILLOW GROUP INCcl a$75,000
-96.3%
1,206
-94.8%
0.00%
-100.0%
ZTS NewZOETIS INCput$220,000900
+100.0%
0.00%
ZUMZ NewZUMIEZ INC$19,000404
+100.0%
0.00%
ZUMZ SellZUMIEZ INCcall$125,000
-86.8%
2,600
-89.1%
0.00%
-100.0%
ZYXI SellZYNEX INC$125,000
-77.5%
12,497
-74.3%
0.00%
-100.0%
ZYXI SellZYNEX INCcall$9,000
-96.8%
900
-96.3%
0.00%
-100.0%
ZYXI SellZYNEX INCput$124,000
-80.1%
12,400
-77.4%
0.00%
-100.0%
ABGI BuyABG ACQUISIITON CORP I$231,000
+18.5%
23,634
+18.1%
0.00%
AGACWS  AFRICAN GOLD ACQUISITION COR*w exp 03/31/202$89,000
+2.3%
181,2500.0%0.00%
AMCR NewAMCOR PLCcall$7,000600
+100.0%
0.00%
AMCR NewAMCOR PLCput$19,0001,600
+100.0%
0.00%
ASPCW SellALPHA CAPITAL ACQUISITION CO*w exp 02/16/202$20,000
+5.3%
25,000
-29.2%
0.00%
APGBWS  APOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$27,000
+3.8%
28,0000.0%0.00%
ACGL NewARCH CAP GROUP LTDord$140,0003,146
+100.0%
0.00%
ANACWS  ARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999$19,0000.0%25,0000.0%0.00%
 ARTISAN ACQUISITION CORP*w exp 03/26/202$47,000
-38.2%
66,6660.0%0.00%
AGO SellASSURED GUARANTY LTDput$115,000
-70.7%
2,300
-72.6%
0.00%
-100.0%
ASZWS SellAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$73,000
-14.1%
75,000
-7.7%
0.00%
AEACW  AUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202$66,000
-20.5%
121,8770.0%0.00%
NewBABYLON HLDGS LTD*w exp 10/21/202$7,00010,000
+100.0%
0.00%
NewBATTERY FUTURE ACQUISITION Cunit 99/99/9999$100,00010,000
+100.0%
0.00%
NewBLACK SPADE ACQUISITION CO*w exp 99/99/999$37,00050,000
+100.0%
0.00%
BLUAWS  BLUERIVER ACQUISITION CORP*w exp 01/04/202$23,000
-8.0%
38,3320.0%0.00%
BHSE NewBULL HORN HLDGS CORP$215,00021,501
+100.0%
0.00%
NewCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$201,00020,000
+100.0%
0.00%
NewCATALYST PARTNRS ACQUISITN C*w exp 05/12/202$11,00012,241
+100.0%
0.00%
CHAAWS BuyCATCHA INVESTMENT CORP*w exp 99/99/999$87,000
+31.8%
150,033
+50.0%
0.00%
SellCAZOO GROUP LTD*w exp 08/26/202$72,000
-51.7%
80,000
-20.0%
0.00%
CLVT NewCLARIVATE PLCcall$68,0002,900
+100.0%
0.00%
COOLW  CORNER GROWTH ACQUISITION CO*w exp 99/99/999$6,000
-14.3%
8,3320.0%0.00%
 CORNER GROWTH ACQUISITN CORP*w exp 04/09/202$51,000
+27.5%
58,3330.0%0.00%
COVAW  COVA ACQUISITION CORP*w exp 02/05/202$25,000
-13.8%
49,9940.0%0.00%
CPTKWS  CROWN PROPTECH ACQUISITIONS*w exp 99/99/999$19,000
+11.8%
33,3320.0%0.00%
DLCAW  DEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202$46,000
-19.3%
74,9500.0%0.00%
DESP NewDESPEGAR COM CORPput$110,00011,200
+100.0%
0.00%
DHCAW  DHC ACQUISITION CORP*w exp 02/25/202$8,000
-33.3%
16,6600.0%0.00%
DSACW  DUDDELL STREET ACQUISITN COR*w exp 99/99/999$121,000
+86.2%
96,9000.0%0.00%
SellELLIOTT OPPORTUNITY II CORP*w exp 03/02/202$66,000
-4.3%
61,500
-1.6%
0.00%
ESGR NewENSTAR GROUP LIMITEDcall$223,000900
+100.0%
0.00%
SCOBW  SCION TECH GROWTH II*w exp 01/28/202$30,000
-6.2%
49,9940.0%0.00%
ESNT NewESSENT GROUP LTDput$5,000100
+100.0%
0.00%
AACWS  ARES ACQUISITION CORPORATION*w exp 99/99/999$89,000
+4.7%
100,0000.0%0.00%
FCAXWS  FORTRESS CAPITAL ACQUISITION*w exp 99/99/999$23,000
-11.5%
30,0280.0%0.00%
FACTWS  FREEDOM ACQUISITION I CORP*w exp 99/99/999$214,000
-14.7%
375,0000.0%0.00%
-100.0%
FRO NewFRONTLINE LTDcall$150,00021,200
+100.0%
0.00%
FLACW  FRAZIER LIFESCIENCES ACQU CO*w exp 11/30/202$27,000
-12.9%
46,6330.0%0.00%
GAN BuyGAN LTDcall$202,000
-37.7%
22,000
+0.9%
0.00%
-100.0%
HERAW  FTAC HERA ACQUISITION CORP*w exp 02/28/202$107,000
-7.8%
112,4940.0%0.00%
GPRK NewGEOPARK LTD$229,00020,030
+100.0%
0.00%
GSAQW  GLOBAL SYNERGY ACQUISIT CORP*w exp 99/99/999$62,000
-12.7%
125,0000.0%0.00%
GPACW  GLOBAL PARTNER ACQISTN CORP*w exp 01/14/202$48,000
-5.9%
58,3330.0%0.00%
HHLAWS BuyHH&L ACQUISITION CO*w exp 02/04/202$145,000
+88.3%
258,819
+55.0%
0.00%
 GALATA ACQUISITION CORP*w exp 99/99/999$35,000
+6.1%
75,0000.0%0.00%
NewGRAB HOLDINGS LIMITEDcall$220,00030,900
+100.0%
0.00%
NewGRAB HOLDINGS LIMITED*w exp 12/01/202$9,0004,393
+100.0%
0.00%
HELE  HELEN OF TROY LTDcall$49,000
+8.9%
2000.0%0.00%
HELE SellHELEN OF TROY LTDput$220,000
-67.4%
900
-70.0%
0.00%
-100.0%
IBERWS  IBERE PHARMACEUTICALS*w exp 03/01/202$14,000
-6.7%
25,0000.0%0.00%
ICLR SellICON PLCput$124,000
-5.3%
400
-20.0%
0.00%
NewINFINT ACQUISITION CORPunit 99/99/9999$201,00020,000
+100.0%
0.00%
ITQRW  ITIQUIRA ACQUISITION CORP*w exp 02/03/202$65,000
+1.6%
125,3170.0%0.00%
ITHXW  ITHAX ACQUISITION CORP*w exp 02/01/202$13,000
-7.1%
25,0000.0%0.00%
JCICW  JACK CREEK INVESTMENT CORP*w exp 10/01/202$72,000
-12.2%
133,7360.0%0.00%
JRVR NewJAMES RIV GROUP LTD$131,0004,534
+100.0%
0.00%
JRVR NewJAMES RIV GROUP LTDcall$81,0002,800
+100.0%
0.00%
 JAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202$24,000
-14.3%
24,9980.0%0.00%
JWSMWS SellJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$72,000
-18.2%
70,000
-8.6%
0.00%
KRNLW  KERNEL GROUP HOLDINGS INC*w exp 02/02/202$39,000
-11.4%
75,0000.0%0.00%
KIIIW  KISMET ACQUISITION THREE COR*w exp 06/30/202$12,000
-7.7%
24,9930.0%0.00%
KAIIW  KISMET ACQUISITION TWO CORP*w exp 06/30/202$10,000
-37.5%
20,8260.0%0.00%
LGACW  LAZARD GROWTH ACQUISITION CO*w exp 02/10/202$17,000
+6.2%
20,0000.0%0.00%
LAZ BuyLAZARD LTD$191,000
+315.2%
4,384
+339.7%
0.00%
LDHAW  LDH GROWTH CORP I CLASS A ORD SHS*w exp 03/17/202$10,000
+42.9%
9,8510.0%0.00%
MANU SellMANCHESTER UTD PLC NEWcall$185,000
-74.3%
13,000
-65.0%
0.00%
-100.0%
FINMW  MARLIN TECHNOLOGY CORP*w exp 01/12/202$42,000
-12.5%
60,4840.0%0.00%
 MACONDRAY CAP ACQUISITN CORP*w exp 05/31/202$47,000
+6.8%
83,3330.0%0.00%
MOTVWS SellMOTIVE CAPITAL CORP*w exp 12/31/202$122,000
-73.4%
120,000
-67.3%
0.00%
-100.0%
NewMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$102,00010,000
+100.0%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTORput$164,000
+925.0%
2,700
+440.0%
0.00%
NVSAW  NEW VISTA ACQUISITION CORP*w exp 02/01/202$12,000
+9.1%
16,3520.0%0.00%
NRACW  NOBLE ROCK ACQUISITION CORP*w exp 01/31/202$37,000
-19.6%
66,6660.0%0.00%
NOMD BuyNOMAD FOODS LTD$211,000
+257.6%
8,299
+290.9%
0.00%
NOMD SellNOMAD FOODS LTDput$107,000
-10.1%
4,200
-2.3%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMIcall$6,000
-87.0%
3,800
-79.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMIput$114,000
-46.7%
67,500
-19.4%
0.00%
NAACW  NORTH ATLANTIC ACQUISITN COR*w exp 10/20/202$2,0000.0%3,3320.0%0.00%
NewNU HLDGS LTD$58,0006,204
+100.0%
0.00%
NewNU HLDGS LTDput$52,0005,500
+100.0%
0.00%
NVT  NVENT ELECTRIC PLCput$114,000
+17.5%
3,0000.0%0.00%
PSFE BuyPAYSAFE LIMITEDord$113,000
-3.4%
29,028
+92.2%
0.00%
PSFE SellPAYSAFE LIMITEDput$80,000
-75.2%
20,500
-50.6%
0.00%
-100.0%
PDOTWS  PERIDOT ACQUISITION CORP II*w exp 04/30/202$8,0000.0%10,0000.0%0.00%
PNTMWS  PONTEM CORPORATION*w exp 01/05/202$208,000
+23.8%
233,3320.0%0.00%
NewPORTAGE FINTECH ACQUISITN CO*w exp 07/08/202$20,00030,333
+100.0%
0.00%
SellPORTAGE FINTECH ACQUISITN COunit 07/08/2026$15,000
-98.4%
1,533
-98.3%
0.00%
-100.0%
POWRW  POWERED BRANDS*w exp 01/07/202$48,000
-7.7%
81,2750.0%0.00%
PV BuyPRIMAVERA CAPITAL ACQUIST CO$221,000
+50.3%
22,809
+51.0%
0.00%
PRSRW  PROSPECTOR CAPITAL CORP*w exp 01/01/202$31,000
-8.8%
48,8830.0%0.00%
RMGCW  RMG ACQUISITION CORP III*w exp 02/08/202$14,000
-12.5%
17,0360.0%0.00%
ROSSWS  ROSS ACQUISITION CORP II*w exp 02/01/202$15,0000.0%16,6660.0%0.00%
SPKBW  SILVER SPIKE ACQUISITN CORP*w exp 02/26/202$16,000
-20.0%
18,7160.0%0.00%
 SKYDECK ACQUISITION CORP*w exp 05/13/202$137,000
+26.9%
166,6660.0%0.00%
STE SellSTERIS PLCput$24,000
-99.2%
100
-99.4%
0.00%
-100.0%
NewSTONEBRIDGE ACQUISITION CORP*w exp 03/31/202$60,000125,000
+100.0%
0.00%
SVFAW  SVF INVESTMENT CORP*w exp 12/20/202$51,000
+27.5%
39,5730.0%0.00%
TWNIWS  TAILWIND INTERNATNAL ACQ COR*w exp 03/01/202$76,000
-10.6%
136,3330.0%0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$217,000
-92.4%
6,077
-92.5%
0.00%
-100.0%
TROX SellTRONOX HOLDINGS PLCcall$125,000
-97.2%
5,200
-97.1%
0.00%
-100.0%
TRIT  TRITERRAS INCcall$35,000
-60.2%
15,0000.0%0.00%
TCACW  TUATARA CAPITAL ACQUISITN CO*w exp 02/11/202$37,000
-19.6%
74,9960.0%0.00%
TZPSW  TZP STRATEGIES ACQUISTN CORP*w exp 01/06/202$68,000
-19.0%
133,3320.0%0.00%
WALDW  WALDENCAST ACQUISITION CORP*w exp 03/11/202$61,000
+45.2%
50,0000.0%0.00%
WPCBWS  WARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$86,000
+2.4%
90,0000.0%0.00%
VLATW  VALOR LATITUDE ACQUISITN COR*w exp 04/02/202$44,000
-24.1%
72,1990.0%0.00%
WPCAWS  WARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$9,000
-18.2%
10,0000.0%0.00%
NewWEJO GROUP LIMITED*w exp 11/18/202$58,00053,000
+100.0%
0.00%
AGRO BuyADECOAGRO S A$191,000
+2.7%
24,814
+20.6%
0.00%
NEXA NewNEXA RES S Acall$201,00025,600
+100.0%
0.00%
OEC SellORION ENGINEERED CARBONS S A$96,000
-56.2%
5,203
-56.6%
0.00%
AUDC SellAUDIOCODES LTDord$75,000
-72.2%
2,158
-74.0%
0.00%
-100.0%
CAMT NewCAMTEK LTDord$13,000273
+100.0%
0.00%
CAMT SellCAMTEK LTDput$5,000
-97.6%
100
-98.0%
0.00%
SellCELLEBRITE DI LTDordinary shares$156,000
-34.2%
19,499
-23.7%
0.00%
-100.0%
GILT SellGILAT SATELLITE NETWORKS LTD$66,000
-37.1%
9,277
-20.3%
0.00%
GILT NewGILAT SATELLITE NETWORKS LTDput$174,00024,600
+100.0%
0.00%
INMD SellINMODE LTDput$28,000
-99.4%
400
-98.7%
0.00%
-100.0%
INVZ SellINNOVIZ TECHNOLOGIES LTD$232,000
-19.4%
36,590
-26.8%
0.00%
-100.0%
FROG BuyJFROG LTDcall$15,000
+114.3%
500
+150.0%
0.00%
FROG SellJFROG LTDput$223,000
-88.6%
7,500
-87.2%
0.00%
-100.0%
BuyPERION NETWORK LTD$137,000
+144.6%
5,691
+74.7%
0.00%
SSYS SellSTRATASYS LTDput$24,000
-92.9%
1,000
-93.6%
0.00%
-100.0%
CNHI NewCNH INDL N Vcall$37,0001,900
+100.0%
0.00%
CLB SellCORE LABORATORIES N V$92,000
-58.6%
4,146
-48.2%
0.00%
CLB BuyCORE LABORATORIES N Vput$118,000
-18.1%
5,300
+1.9%
0.00%
LYB SellLYONDELLBASELL INDUSTRIES Nput$203,000
-69.5%
2,200
-69.0%
0.00%
-100.0%
STLA NewSTELLANTIS N.V$204,00010,862
+100.0%
0.00%
STLA SellSTELLANTIS N.Vcall$4,000
-99.9%
200
-99.9%
0.00%
-100.0%
YNDX NewYANDEX N V$171,0002,831
+100.0%
0.00%
CPA NewCOPA HOLDINGS SAcall$83,0001,000
+100.0%
0.00%
ASC SellARDMORE SHIPPING CORP$44,000
-29.0%
12,914
-13.3%
0.00%
ASC  ARDMORE SHIPPING CORPput$41,000
-18.0%
12,0000.0%0.00%
CMRE SellCOSTAMARE INC$213,000
-39.1%
16,828
-25.5%
0.00%
-100.0%
CMRE SellCOSTAMARE INCcall$25,000
-97.6%
2,000
-97.0%
0.00%
-100.0%
CMRE SellCOSTAMARE INCput$42,000
-93.1%
3,300
-91.6%
0.00%
-100.0%
DHT NewDHT HOLDINGS INC$3,000513
+100.0%
0.00%
DHT BuyDHT HOLDINGS INCcall$83,000
+18.6%
15,900
+48.6%
0.00%
DHT BuyDHT HOLDINGS INCput$11,000
+266.7%
2,100
+425.0%
0.00%
KNOP NewKNOT OFFSHORE PARTNERS LP$145,00010,865
+100.0%
0.00%
MAXN NewMAXEON SOLAR TECHNOLOGIES LTcall$85,0006,100
+100.0%
0.00%
MAXN NewMAXEON SOLAR TECHNOLOGIES LTput$54,0003,900
+100.0%
0.00%
NMM NewNAVIOS MARITIME PARTNERS L Pcall$98,0003,900
+100.0%
0.00%
NMM NewNAVIOS MARITIME PARTNERS L Pput$38,0001,500
+100.0%
0.00%
SBLK SellSTAR BULK CARRIERS CORP.$48,000
-89.7%
2,103
-89.2%
0.00%
-100.0%
SBLK BuySTAR BULK CARRIERS CORP.call$186,000
+80.6%
8,200
+90.7%
0.00%
TNK SellTEEKAY TANKERS LTDcall$92,000
-77.0%
8,400
-69.5%
0.00%
-100.0%
SF ExitSTIFEL FINL CORPput$0-1,900
-100.0%
0.00%
AMKR ExitAMKOR TECHNOLOGY INCcall$0-4,100
-100.0%
0.00%
ANTM ExitANTHEM INC$0-2
-100.0%
0.00%
INVE ExitIDENTIV INCput$0-100
-100.0%
0.00%
ZBH ExitZIMMER BIOMET HOLDINGS INCcall$0-1,500
-100.0%
0.00%
CACC ExitCREDIT ACCEP CORP MICH$0-2
-100.0%
0.00%
ADEX ExitADIT EDTECH ACQUISITION CORP$0-21,000
-100.0%
0.00%
SSB ExitSOUTHSTATE CORPORATIONput$0-2,900
-100.0%
0.00%
GEO ExitGEO GROUP INC NEWput$0-8,600
-100.0%
0.00%
WMK ExitWEIS MKTS INC$0-3,835
-100.0%
0.00%
SAH ExitSONIC AUTOMOTIVE INCcall$0-2,600
-100.0%
0.00%
SJI ExitSOUTH JERSEY INDS INC$0-4,970
-100.0%
0.00%
USPH ExitU S PHYSICAL THERAPY$0-611
-100.0%
0.00%
ExitVICARIOUS SURGICAL INC$0-1
-100.0%
0.00%
TROW ExitPRICE T ROWE GROUP INC$0-3
-100.0%
0.00%
SPOK ExitSPOK HLDGS INC$0-1,571
-100.0%
0.00%
PAYC ExitPAYCOM SOFTWARE INC$0-2
-100.0%
0.00%
TRMB ExitTRIMBLE INCcall$0-2,500
-100.0%
0.00%
GIGGW ExitGIGCAPITAL4 INC*w exp 02/08/202$0-73,316
-100.0%
0.00%
SLGN ExitSILGAN HOLDINGS INCput$0-5,300
-100.0%
0.00%
SFBS ExitSERVISFIRST BANCSHARES INC$0-248
-100.0%
0.00%
STOR ExitSTORE CAP CORP$0-2,342
-100.0%
0.00%
ExitFINTECH ACQUISITION CORP VI*w exp 12/31/202$0-6,250
-100.0%
0.00%
CVLT ExitCOMMVAULT SYS INC$0-2,001
-100.0%
0.00%
HE ExitHAWAIIAN ELEC INDUSTRIEScall$0-3,500
-100.0%
0.00%
V ExitVISA INC$0-4
-100.0%
0.00%
EPC ExitEDGEWELL PERS CARE COput$0-2,000
-100.0%
0.00%
GSS ExitGOLDEN STAR RES LTD CDA$0-6,596
-100.0%
0.00%
ZS ExitZSCALER INC$0-3
-100.0%
0.00%
BOOM ExitDMC GLOBAL INCcall$0-2,200
-100.0%
0.00%
ANGI ExitANGI INC$0-10,900
-100.0%
0.00%
EFSC ExitENTERPRISE FINL SVCS CORPcall$0-3,100
-100.0%
0.00%
CONE ExitCYRUSONE INC$0-66
-100.0%
0.00%
HWC ExitHANCOCK WHITNEY CORPORATIONcall$0-4,400
-100.0%
0.00%
SBEAW ExitSILVERBOX ENGAGED MERGER CO*w exp 06/02/202$0-9,998
-100.0%
0.00%
MCFE ExitMCAFEE CORP$0-9,207
-100.0%
0.00%
DADA ExitDADA NEXUS LTDput$0-11,000
-100.0%
0.00%
GTPBW ExitGORES TECHNOLOGY PARTNERS II*w exp 03/16/202$0-4,000
-100.0%
0.00%
UHT ExitUNIVERSAL HEALTH RLTY INCOMEsh ben int$0-3,357
-100.0%
0.00%
WIT ExitWIPRO LTDput$0-100
-100.0%
0.00%
DBD ExitDIEBOLD NIXDORF INCcall$0-13,900
-100.0%
0.00%
CNO ExitCNO FINL GROUP INC$0-199
-100.0%
0.00%
ExitMICROVAST HOLDINGS INC$0-4,847
-100.0%
0.00%
FLGT ExitFULGENT GENETICS INC$0-440
-100.0%
0.00%
PAYO ExitPAYONEER GLOBAL INC$0-2,757
-100.0%
0.00%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-3
-100.0%
0.00%
WISH ExitCONTEXTLOGIC INCput$0-5,100
-100.0%
0.00%
BRMK ExitBROADMARK RLTY CAP INCput$0-15,300
-100.0%
0.00%
ExitOCWEN FINL CORP$0-6,767
-100.0%
0.00%
URI ExitUNITED RENTALS INC$0-82
-100.0%
0.00%
ACRE ExitARES COML REAL ESTATE CORP$0-4,703
-100.0%
0.00%
LASR ExitNLIGHT INCput$0-6,900
-100.0%
0.00%
NGL ExitNGL ENERGY PARTNERS LP$0-13,433
-100.0%
0.00%
INDB ExitINDEPENDENT BK CORP MASSput$0-1,000
-100.0%
0.00%
AXNX ExitAXONICS INCcall$0-1,300
-100.0%
0.00%
VMI ExitVALMONT INDS INC$0-232
-100.0%
0.00%
CDLX ExitCARDLYTICS INC$0-2,423
-100.0%
0.00%
WNS ExitWNS HLDGS LTDspon adr$0-1,372
-100.0%
0.00%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-4,106
-100.0%
0.00%
LOKBWS ExitLIVE OAK ACQUISITION CORP II*w exp 12/07/202$0-36,347
-100.0%
0.00%
KAI ExitKADANT INC$0-586
-100.0%
0.00%
BK ExitBANK NEW YORK MELLON CORP$0-1,729
-100.0%
0.00%
CVBF ExitCVB FINL CORPcall$0-8,700
-100.0%
0.00%
DCRCU ExitDECARBONIZATION PLUS ACQU IIunit 01/19/2026$0-624
-100.0%
0.00%
BCOV ExitBRIGHTCOVE INC$0-15,254
-100.0%
0.00%
HDSN ExitHUDSON TECHNOLOGIES INCcall$0-14,400
-100.0%
0.00%
SAN ExitBANCO SANTANDER S.A.call$0-40,000
-100.0%
0.00%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTN$0-13,488
-100.0%
0.00%
O ExitREALTY INCOME CORPput$0-800
-100.0%
0.00%
SHEN ExitSHENANDOAH TELECOMMUNICATIONput$0-4,900
-100.0%
0.00%
AWR ExitAMER STATES WTR CO$0-246
-100.0%
0.00%
FIBK ExitFIRST INTST BANCSYSTEM INCput$0-4,700
-100.0%
0.00%
FR ExitFIRST INDL RLTY TR INC$0-915
-100.0%
0.00%
ATMRWS ExitALTIMAR ACQUISITION CORP II*w exp 02/09/202$0-177,768
-100.0%
0.00%
NAVI ExitNAVIENT CORPORATIONcall$0-7,700
-100.0%
0.00%
BUSE ExitFIRST BUSEY CORPput$0-600
-100.0%
0.00%
CLIMWS ExitCLIMATE REAL IMPACT SLUTINS*w exp 01/29/202$0-1,988
-100.0%
0.00%
FI ExitFRANKS INTL N V$0-56,173
-100.0%
0.00%
DCRNW ExitDECARBONIZATION PLUS ACQU II*w exp 01/19/202$0-33,395
-100.0%
0.00%
MAPS ExitWM TECHNOLOGY INCput$0-7,500
-100.0%
0.00%
XSPA ExitXPRESSPA GROUP INC$0-36,548
-100.0%
0.00%
VUZI ExitVUZIX CORP$0-3,876
-100.0%
0.00%
CFFN ExitCAPITOL FED FINL INC$0-11,184
-100.0%
0.00%
ExitRENEW ENERGY GLOBAL PLCput$0-15,200
-100.0%
0.00%
NS ExitNUSTAR ENERGY LPput$0-9,700
-100.0%
0.00%
HRTG ExitHERITAGE INSURANCE HLDGS INCcall$0-18,200
-100.0%
0.00%
GFF ExitGRIFFON CORPput$0-5,000
-100.0%
0.00%
SRC ExitSPIRIT RLTY CAP INC NEWput$0-3,300
-100.0%
0.00%
CVET ExitCOVETRUS INC$0-12,227
-100.0%
0.00%
LFUS ExitLITTELFUSE INC$0-3
-100.0%
0.00%
FTFT ExitFUTURE FINTECH GROUP INC$0-23,337
-100.0%
0.00%
SNIIWS ExitSUPERNOVA PARTNERS ACQUISTN*w exp 99/99/999$0-50,000
-100.0%
0.00%
ENLC ExitENLINK MIDSTREAM LLCcall$0-21,700
-100.0%
0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-19,295
-100.0%
0.00%
HVT ExitHAVERTY FURNITURE COS INCput$0-4,600
-100.0%
0.00%
PACK ExitRANPAK HOLDINGS CORP$0-4,165
-100.0%
0.00%
TTMI ExitTTM TECHNOLOGIES INCput$0-7,500
-100.0%
0.00%
CMI ExitCUMMINS INC$0-3
-100.0%
0.00%
NICE ExitNICE LTDsponsored adr$0-2
-100.0%
0.00%
OBLG ExitOBLONG INCput$0-16,900
-100.0%
0.00%
ZBRA ExitZEBRA TECHNOLOGIES CORPORATIcl a$0-3
-100.0%
0.00%
CFFEU ExitCF ACQUISITION CORP VIII*w exp 03/31/202$0-6,244
-100.0%
0.00%
DSX ExitDIANA SHIPPING INCcall$0-700
-100.0%
0.00%
ATCO ExitATLAS CORPcall$0-400
-100.0%
0.00%
WAT ExitWATERS CORP$0-2
-100.0%
0.00%
GLPG ExitGALAPAGOS NVput$0-200
-100.0%
0.00%
CHDN ExitCHURCHILL DOWNS INC$0-3
-100.0%
0.00%
HAE ExitHAEMONETICS CORP MASScall$0-3,100
-100.0%
0.00%
CSWC ExitCAPITAL SOUTHWEST CORP$0-2,801
-100.0%
0.00%
NNDM ExitNANO DIMENSION LTDput$0-34,200
-100.0%
0.00%
NOC ExitNORTHROP GRUMMAN CORP$0-3
-100.0%
0.00%
ROK ExitROCKWELL AUTOMATION INC$0-3
-100.0%
0.00%
OEC ExitORION ENGINEERED CARBONS S Acall$0-400
-100.0%
0.00%
FPACWS ExitFAR PEAK ACQUISITION CORP*w exp 12/07/202$0-28,000
-100.0%
0.00%
IQV ExitIQVIA HLDGS INC$0-3
-100.0%
0.00%
DG ExitDOLLAR GEN CORP NEW$0-3
-100.0%
0.00%
LOMA ExitLOMA NEGRA C I A S A MTN 14sponsored ads$0-6,729
-100.0%
0.00%
PNC ExitPNC FINL SVCS GROUP INC$0-3
-100.0%
0.00%
HEP ExitHOLLY ENERGY PARTNERS L P$0-12,172
-100.0%
0.00%
DCRCW ExitDECARBONIZATION PLUS ACQU II*w exp 03/19/202$0-82,794
-100.0%
0.00%
ExitAEYE INCcall$0-25,000
-100.0%
0.00%
ATUS ExitALTICE USA INCcall$0-3,500
-100.0%
0.00%
PACK ExitRANPAK HOLDINGS CORPput$0-6,600
-100.0%
0.00%
OBLG ExitOBLONG INC$0-8,310
-100.0%
0.00%
CHKP ExitCHECK POINT SOFTWARE TECH LTcall$0-1,500
-100.0%
0.00%
WLTW ExitWILLIS TOWERS WATSON PLC LTDput$0-100
-100.0%
0.00%
PBFX ExitPBF LOGISTICS LPcall$0-2,000
-100.0%
0.00%
CUK ExitCARNIVAL PLCcall$0-200
-100.0%
0.00%
KELYA ExitKELLY SVCS INCcl a$0-208
-100.0%
0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-20,733
-100.0%
0.00%
IP ExitINTERNATIONAL PAPER CO$0-1,360
-100.0%
0.00%
NNDM ExitNANO DIMENSION LTDsponsord ads new$0-35,212
-100.0%
0.00%
PRDO ExitPERDOCEO ED CORPput$0-20,900
-100.0%
0.00%
KRO ExitKRONOS WORLDWIDE INC$0-3,053
-100.0%
0.00%
SRG ExitSERITAGE GROWTH PPTYScl a$0-212
-100.0%
0.00%
D ExitDOMINION ENERGY INCput$0-700
-100.0%
0.00%
APPH ExitAPPHARVEST INC$0-7,651
-100.0%
0.00%
DENN ExitDENNYS CORPput$0-3,600
-100.0%
0.00%
ELMS ExitELECTRIC LAST MILE SOLUTNS Iput$0-25,000
-100.0%
0.00%
SNDR ExitSCHNEIDER NATIONAL INCcall$0-5,400
-100.0%
0.00%
IGV ExitISHARES TRexpanded tech$0-1
-100.0%
0.00%
SEDG ExitSOLAREDGE TECHNOLOGIES INC$0-540
-100.0%
0.00%
COO ExitCOOPER COS INC$0-3
-100.0%
0.00%
ODFL ExitOLD DOMINION FREIGHT LINE IN$0-3
-100.0%
0.00%
BKR ExitBAKER HUGHES COMPANYcall$0-1,500
-100.0%
0.00%
BCOV ExitBRIGHTCOVE INCput$0-19,200
-100.0%
0.00%
GWW ExitGRAINGER W W INC$0-282
-100.0%
0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT COcall$0-12,300
-100.0%
0.00%
FR ExitFIRST INDL RLTY TR INCput$0-3,900
-100.0%
0.00%
RAD ExitRITE AID CORP$0-5,810
-100.0%
0.00%
HLNE ExitHAMILTON LANE INCcl a$0-2,037
-100.0%
0.00%
INTU ExitINTUIT$0-3
-100.0%
0.00%
VOSOW ExitVIRTUOSO ACQUISITION CORP*w exp 01/31/202$0-62,748
-100.0%
0.00%
HSIC ExitHENRY SCHEIN INC$0-930
-100.0%
0.00%
CFV ExitCF ACQUISITION CORP Vcl a$0-19,944
-100.0%
0.00%
ECL ExitECOLAB INC$0-3
-100.0%
0.00%
FTEK ExitFUEL TECH INC$0-26,270
-100.0%
0.00%
SNN ExitSMITH & NEPHEW PLCspdn adr new$0-3,612
-100.0%
0.00%
ExitRENEW ENERGY GLOBAL PLC$0-13,622
-100.0%
0.00%
DD ExitDUPONT DE NEMOURS INC$0-2,134
-100.0%
0.00%
NS ExitNUSTAR ENERGY LP$0-10,359
-100.0%
0.00%
EMKR ExitEMCORE CORPcall$0-8,400
-100.0%
0.00%
GDOT ExitGREEN DOT CORPcall$0-100
-100.0%
0.00%
SRC ExitSPIRIT RLTY CAP INC NEW$0-3,965
-100.0%
0.00%
EXLS ExitEXLSERVICE HOLDINGS INC$0-569
-100.0%
0.00%
FIX ExitCOMFORT SYS USA INCput$0-900
-100.0%
0.00%
GFF ExitGRIFFON CORP$0-3,297
-100.0%
0.00%
LBTYA ExitLIBERTY GLOBAL PLCput$0-4,100
-100.0%
0.00%
ASML ExitASML HOLDING N V$0-2
-100.0%
0.00%
EPHYU ExitEPIPHANY TECHNOLOGY ACQUISITunit 99/99/9999$0-155
-100.0%
0.00%
LECO ExitLINCOLN ELEC HLDGS INCput$0-100
-100.0%
0.00%
FINMU ExitMARLIN TECHNOLOGY CORPunit 99/99/9999$0-497
-100.0%
0.00%
ADN ExitADVENT TECHNOLOGIES HOLDNG Iput$0-14,400
-100.0%
0.00%
GSS ExitGOLDEN STAR RES LTD CDAput$0-30,100
-100.0%
0.00%
UHAL ExitAMERCO$0-310
-100.0%
0.00%
AQN ExitALGONQUIN PWR UTILS CORPput$0-3,000
-100.0%
0.00%
CSTE ExitCAESARSTONE LTDcall$0-100
-100.0%
0.00%
LDOS ExitLEIDOS HOLDINGS INC$0-1,951
-100.0%
0.00%
AKTS ExitAKOUSTIS TECHNOLOGIES INCcall$0-16,600
-100.0%
0.00%
ANAT ExitAMERICAN NATIONAL GROUP INCput$0-400
-100.0%
0.00%
ExitSEMA4 HOLDINGS CORPcall$0-25,700
-100.0%
0.00%
DADA ExitDADA NEXUS LTDads$0-1,496
-100.0%
0.00%
QD ExitQUDIAN INCadr$0-27,431
-100.0%
0.00%
ADT ExitADT INC DELcall$0-25,200
-100.0%
0.00%
GGG ExitGRACO INC$0-1,712
-100.0%
0.00%
HSC ExitHARSCO CORPput$0-12,400
-100.0%
0.00%
FC ExitFRANKLIN COVEY CO$0-5,325
-100.0%
0.00%
AMP ExitAMERIPRISE FINL INC$0-3
-100.0%
0.00%
PAYO ExitPAYONEER GLOBAL INCput$0-12,100
-100.0%
0.00%
ETSY ExitETSY INC$0-4
-100.0%
0.00%
BRMK ExitBROADMARK RLTY CAP INC$0-7,225
-100.0%
0.00%
NEU ExitNEWMARKET CORP$0-637
-100.0%
0.00%
SUNW ExitSUNWORKS INCcall$0-7,500
-100.0%
0.00%
LZ ExitLEGALZOOM COM INC$0-3,087
-100.0%
0.00%
LASR ExitNLIGHT INC$0-1,902
-100.0%
0.00%
ExitLILIUM N V*w exp 09/14/202$0-53,226
-100.0%
0.00%
BSET ExitBASSETT FURNITURE INDS INCcall$0-100
-100.0%
0.00%
GLBLW ExitCARTESIAN GROWTH CORP*w exp 02/26/202$0-8,332
-100.0%
0.00%
PLYA ExitPLAYA HOTELS & RESORTS NVcall$0-11,900
-100.0%
0.00%
KSU ExitKANSAS CITY SOUTHERNcall$0-700
-100.0%
0.00%
EMAN ExitEMAGIN CORP$0-10,000
-100.0%
0.00%
NVS ExitNOVARTIS AGcall$0-2,400
-100.0%
0.00%
FTI ExitTECHNIPFMC PLCcall$0-5,400
-100.0%
0.00%
THFF ExitFIRST FINL CORP INDcall$0-5,300
-100.0%
0.00%
VERU ExitVERU INC$0-11,995
-100.0%
0.00%
KAHCU ExitKKR ACQUISITION HOLDING I COunit 99/99/9999$0-156
-100.0%
0.00%
MAXR ExitMAXAR TECHNOLOGIES INC$0-893
-100.0%
0.00%
FHN ExitFIRST HORIZON CORPORATION$0-13,747
-100.0%
0.00%
TDS ExitTELEPHONE & DATA SYS INCcall$0-1,900
-100.0%
0.00%
GEO ExitGEO GROUP INC NEW$0-8,028
-100.0%
0.00%
CHUY ExitCHUYS HLDGS INCcall$0-5,200
-100.0%
0.00%
ALTG ExitALTA EQUIPMENT GROUP INC$0-1,242
-100.0%
0.00%
TWNK ExitHOSTESS BRANDS INCput$0-9,100
-100.0%
0.00%
L ExitLOEWS CORPput$0-1,600
-100.0%
0.00%
LESL ExitLESLIES INC$0-7,139
-100.0%
0.00%
ASB ExitASSOCIATED BANC CORPput$0-5,000
-100.0%
0.00%
CCK ExitCROWN HLDGS INCcall$0-100
-100.0%
0.00%
SPOK ExitSPOK HLDGS INCput$0-9,200
-100.0%
0.00%
CYH ExitCOMMUNITY HEALTH SYS INC NEW$0-4,191
-100.0%
0.00%
GABC ExitGERMAN AMERN BANCORP INCput$0-3,000
-100.0%
0.00%
DSPG ExitDSP GROUPS INCcall$0-2,800
-100.0%
0.00%
GEF ExitGREIF INCcl a$0-626
-100.0%
0.00%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-25,435
-100.0%
0.00%
ESS ExitESSEX PPTY TR INC$0-2
-100.0%
0.00%
BEN ExitFRANKLIN RESOURCES INCput$0-5,200
-100.0%
0.00%
CBAT ExitCBAK ENERGY TECHNOLOGY INCcall$0-25,000
-100.0%
0.00%
LOMA ExitLOMA NEGRA C I A S A MTN 14call$0-5,000
-100.0%
0.00%
CTOS ExitCUSTOM TRUCK ONE SOURCE INC$0-11,707
-100.0%
0.00%
GBOX ExitGREENBOX POS$0-5,954
-100.0%
0.00%
CHAAU ExitCATCHA INVESTMENT CORPunit 99/99/9999$0-318
-100.0%
0.00%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-3
-100.0%
0.00%
EVA ExitENVIVA PARTNERS LP$0-3,557
-100.0%
0.00%
PETQ ExitPETIQ INCcall$0-100
-100.0%
0.00%
LPSN ExitLIVEPERSON INCcall$0-300
-100.0%
0.00%
LAND ExitGLADSTONE LD CORP$0-363
-100.0%
0.00%
BKU ExitBANKUNITED INCcall$0-1,100
-100.0%
0.00%
DSX ExitDIANA SHIPPING INC$0-23,611
-100.0%
0.00%
ExitNERDY INC$0-1
-100.0%
0.00%
DIA ExitSPDR DOW JONES INDL AVERAGEut ser 1$0-2
-100.0%
0.00%
HTGC ExitHERCULES CAPITAL INCput$0-200
-100.0%
0.00%
AMH ExitAMERICAN HOMES 4 RENTcall$0-4,600
-100.0%
0.00%
ENG ExitENGLOBAL CORP$0-55,297
-100.0%
0.00%
BC ExitBRUNSWICK CORPput$0-1,000
-100.0%
0.00%
PACK ExitRANPAK HOLDINGS CORPcall$0-3,800
-100.0%
0.00%
SSAAU ExitSCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$0-85
-100.0%
0.00%
FINV ExitFINVOLUTION GROUPput$0-25,500
-100.0%
0.00%
PSA ExitPUBLIC STORAGE$0-2
-100.0%
0.00%
TRITW ExitTRITERRAS INC*w exp 11/10/202$0-145,712
-100.0%
0.00%
SLRC ExitSLR INVESTMENT CORPput$0-7,400
-100.0%
0.00%
WLKP ExitWESTLAKE CHEM PARTNERS LP$0-5,850
-100.0%
0.00%
BKNG ExitBOOKING HOLDINGS INC$0-3
-100.0%
0.00%
SILV ExitSILVERCREST METALS INCcall$0-16,600
-100.0%
0.00%
SIEN ExitSIENTRA INCcall$0-200
-100.0%
0.00%
PLMR ExitPALOMAR HLDGS INCput$0-1,900
-100.0%
0.00%
CLPT ExitCLEARPOINT NEURO INC$0-10,498
-100.0%
0.00%
PEP ExitPEPSICO INC$0-3
-100.0%
0.00%
BXS ExitBANCORPSOUTH BK TUPELO MISScall$0-2,200
-100.0%
0.00%
PAA ExitPLAINS ALL AMERN PIPELINE Lunit ltd partn$0-3,412
-100.0%
0.00%
ALTU ExitALTITUDE ACQUISITION CORP$0-159
-100.0%
0.00%
TSCO ExitTRACTOR SUPPLY CO$0-3
-100.0%
0.00%
HLIT ExitHARMONIC INC$0-21,427
-100.0%
0.00%
SHIP ExitSEANERGY MARITIME HLDGS CORP$0-11,721
-100.0%
0.00%
GNE ExitGENIE ENERGY LTDput$0-28,900
-100.0%
0.00%
HRC ExitHILL-ROM HLDGS INC$0-432
-100.0%
0.00%
VGR ExitVECTOR GROUP LTD$0-1,464
-100.0%
0.00%
NAVI ExitNAVIENT CORPORATION$0-2,178
-100.0%
0.00%
FMIVU ExitFORUM MERGER IV CORPunit 03/15/2028$0-91
-100.0%
0.00%
ITT ExitITT INCcall$0-300
-100.0%
0.00%
FFBC ExitFIRST FINL BANCORP OHcall$0-1,000
-100.0%
0.00%
IPOFWS ExitSOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$0-18,298
-100.0%
0.00%
MBT ExitMOBILE TELESYSTEMS PJSCcall$0-16,700
-100.0%
0.00%
QUOT ExitQUOTIENT TECHNOLOGY INCcall$0-10,000
-100.0%
0.00%
UHS ExitUNIVERSAL HLTH SVCS INCcl b$0-1,565
-100.0%
0.00%
FNHC ExitFEDNAT HLDG COput$0-7,500
-100.0%
0.00%
BCOV ExitBRIGHTCOVE INCcall$0-100
-100.0%
0.00%
CVBF ExitCVB FINL CORP$0-519
-100.0%
0.00%
MANH ExitMANHATTAN ASSOCIATES INC$0-1,355
-100.0%
0.00%
BRPMW ExitB RILEY PRINCIPAL 150 MERGER*w exp 03/01/202$0-21,660
-100.0%
0.00%
NOMD ExitNOMAD FOODS LTDcall$0-1,000
-100.0%
0.00%
QQQ ExitINVESCO QQQ TRunit ser 1$0-4
-100.0%
0.00%
APAM ExitARTISAN PARTNERS ASSET MGMTcall$0-200
-100.0%
0.00%
W ExitWAYFAIR INCcl a$0-4
-100.0%
0.00%
LIN ExitLINDE PLC$0-2
-100.0%
0.00%
SNRH ExitSENIOR CONNECT ACQUISITN COR$0-13,465
-100.0%
0.00%
EGP ExitEASTGROUP PPTYS INCcall$0-1,200
-100.0%
0.00%
HON ExitHONEYWELL INTL INC$0-4
-100.0%
0.00%
WERN ExitWERNER ENTERPRISES INCput$0-1,800
-100.0%
0.00%
CRK ExitCOMSTOCK RES INCput$0-2,900
-100.0%
0.00%
EBIX ExitEBIX INCput$0-6,000
-100.0%
0.00%
DOCU ExitDOCUSIGN INC$0-4
-100.0%
0.00%
SLNO ExitSOLENO THERAPEUTICS INC$0-12,388
-100.0%
0.00%
VAC ExitMARRIOTT VACATIONS WORLDWIDE$0-1,215
-100.0%
0.00%
GATX ExitGATX CORPput$0-1,600
-100.0%
0.00%
IPO ExitRENAISSANCE CAP GREENWICH FDput$0-700
-100.0%
0.00%
VRT ExitVERTIV HOLDINGS COcall$0-8,200
-100.0%
0.00%
OTLY ExitOATLY GROUP ABput$0-6,000
-100.0%
0.00%
HSC ExitHARSCO CORPcall$0-10,700
-100.0%
0.00%
ITGR ExitINTEGER HLDGS CORPcall$0-2,400
-100.0%
0.00%
UHT ExitUNIVERSAL HEALTH RLTY INCOMEcall$0-100
-100.0%
0.00%
DDS ExitDILLARDS INCcl a$0-3
-100.0%
0.00%
VITL ExitVITAL FARMS INCput$0-8,600
-100.0%
0.00%
TREC ExitTRECORA RES$0-10,867
-100.0%
0.00%
BXMT ExitBLACKSTONE MTG TR INC$0-6,097
-100.0%
0.00%
CONE ExitCYRUSONE INCcall$0-2,000
-100.0%
0.00%
BOOM ExitDMC GLOBAL INC$0-1,630
-100.0%
0.00%
XNET ExitXUNLEI LTDcall$0-10,200
-100.0%
0.00%
KURIW ExitALKURI GLOBAL ACQUISITION CO*w exp 02/09/202$0-10,000
-100.0%
0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-25,853
-100.0%
0.00%
HE ExitHAWAIIAN ELEC INDUSTRIES$0-1,514
-100.0%
0.00%
EDIT ExitEDITAS MEDICINE INC$0-2,592
-100.0%
0.00%
MMC ExitMARSH & MCLENNAN COS INCput$0-600
-100.0%
0.00%
HUGSWS ExitUSHG ACQUISITION CORP*w exp 02/24/202$0-8,332
-100.0%
0.00%
EQH ExitEQUITABLE HLDGS INCcall$0-200
-100.0%
0.00%
SFBS ExitSERVISFIRST BANCSHARES INCcall$0-1,800
-100.0%
0.00%
SMP ExitSTANDARD MTR PRODS INCput$0-600
-100.0%
0.00%
HELE ExitHELEN OF TROY LTD$0-3
-100.0%
0.00%
IIPR ExitINNOVATIVE INDL PPTYS INC$0-2
-100.0%
0.00%
CLSK ExitCLEANSPARK INCput$0-500
-100.0%
0.00%
LAD ExitLITHIA MTRS INCcall$0-500
-100.0%
0.00%
BIOT ExitBIOTECH ACQUISITION COMPANY$0-14,093
-100.0%
0.00%
HTLD ExitHEARTLAND EXPRESS INC$0-9,067
-100.0%
0.00%
UVV ExitUNIVERSAL CORP VA$0-2,650
-100.0%
0.00%
BRQS ExitBORQS TECHNOLOGIES INC$0-130,738
-100.0%
0.00%
MELI ExitMERCADOLIBRE INC$0-3
-100.0%
0.00%
RC ExitREADY CAPITAL CORPcall$0-10,000
-100.0%
0.00%
ExitTRILLIUM THERAPEUTICS INCput$0-1,400
-100.0%
0.00%
IRT ExitINDEPENDENCE RLTY TR INCput$0-8,100
-100.0%
0.00%
GABC ExitGERMAN AMERN BANCORP INCcall$0-3,700
-100.0%
0.00%
API ExitAGORA INCads$0-4,972
-100.0%
0.00%
ASB ExitASSOCIATED BANC CORPcall$0-4,200
-100.0%
0.00%
KNDI ExitKANDI TECHNOLOGIES GROUP INC$0-252
-100.0%
0.00%
TREBWS ExitTREBIA ACQUISITION CORP*w exp 99/99/999$0-50,000
-100.0%
0.00%
VEON ExitVEON LTDsponsored adr$0-26,565
-100.0%
0.00%
ExitRESERVOIR MEDIA INC*w exp 08/26/202$0-38,000
-100.0%
0.00%
SAH ExitSONIC AUTOMOTIVE INCcl a$0-941
-100.0%
0.00%
SVFA ExitSVF INVESTMENT CORP$0-882
-100.0%
0.00%
CHUY ExitCHUYS HLDGS INCput$0-2,900
-100.0%
0.00%
ADER Exit26 CAPITAL ACQUISITION CORP$0-19,170
-100.0%
0.00%
GBX ExitGREENBRIER COS INCput$0-1,800
-100.0%
0.00%
UE ExitURBAN EDGE PPTYScall$0-9,700
-100.0%
0.00%
THFF ExitFIRST FINL CORP INDput$0-3,200
-100.0%
0.00%
HZO ExitMARINEMAX INC$0-1,144
-100.0%
0.00%
SYK ExitSTRYKER CORPORATION$0-3
-100.0%
0.00%
GOOG ExitALPHABET INCcap stk cl c$0-16
-100.0%
0.00%
ACB ExitAURORA CANNABIS INC$0-14,205
-100.0%
0.00%
CNMD ExitCONMED CORPcall$0-1,100
-100.0%
0.00%
AWK ExitAMERICAN WTR WKS CO INC NEWput$0-400
-100.0%
0.00%
BMI ExitBADGER METER INC$0-1,527
-100.0%
0.00%
SID ExitCOMPANHIA SIDERURGICA NACIONsponsored adr$0-35,768
-100.0%
0.00%
KOPN ExitKOPIN CORP$0-6,375
-100.0%
0.00%
MACQW ExitMCAP ACQUISITION CORP*w exp 03/02/202$0-16,666
-100.0%
0.00%
CBAT ExitCBAK ENERGY TECHNOLOGY INC$0-10
-100.0%
0.00%
RMD ExitRESMED INC$0-2
-100.0%
0.00%
OPRA ExitOPERA LTDsponsored ads$0-19,032
-100.0%
0.00%
TG ExitTREDEGAR CORP$0-16,213
-100.0%
0.00%
COOLU ExitCORNER GROWTH ACQUISITION COunit 01/01/2027$0-960
-100.0%
0.00%
MRACW ExitMARQUEE RAINE ACQUISITION CO*w exp 12/01/202$0-14,875
-100.0%
0.00%
DAR ExitDARLING INGREDIENTS INC$0-947
-100.0%
0.00%
PANW ExitPALO ALTO NETWORKS INC$0-2
-100.0%
0.00%
SAH ExitSONIC AUTOMOTIVE INCput$0-2,500
-100.0%
0.00%
REI ExitRING ENERGY INC$0-63,168
-100.0%
0.00%
ALTG ExitALTA EQUIPMENT GROUP INCcall$0-100
-100.0%
0.00%
CHUY ExitCHUYS HLDGS INC$0-6,708
-100.0%
0.00%
MAXR ExitMAXAR TECHNOLOGIES INCcall$0-2,500
-100.0%
0.00%
ZBH ExitZIMMER BIOMET HOLDINGS INCput$0-700
-100.0%
0.00%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-12,090
-100.0%
0.00%
KSU ExitKANSAS CITY SOUTHERN$0-2
-100.0%
0.00%
THMAW ExitTHIMBLE POINT ACQUISITION CO*w exp 02/04/202$0-66,666
-100.0%
0.00%
MAAC ExitMONTES ARCHIMEDES ACQUISITIOunit 09/30/2025$0-10,000
-100.0%
0.00%
FIVE ExitFIVE BELOW INC$0-372
-100.0%
0.00%
PH ExitPARKER-HANNIFIN CORP$0-473
-100.0%
0.00%
BSET ExitBASSETT FURNITURE INDS INC$0-3,101
-100.0%
0.00%
LASR ExitNLIGHT INCcall$0-5,500
-100.0%
0.00%
ASO ExitACADEMY SPORTS & OUTDOORS INput$0-2,100
-100.0%
0.00%
SUNW ExitSUNWORKS INC$0-13,396
-100.0%
0.00%
KEP ExitKOREA ELEC PWR CORPput$0-1,900
-100.0%
0.00%
ExitHUMACYTE INC$0-18,317
-100.0%
0.00%
SVOKW ExitSEVEN OAKS ACQUISITION CORP*w exp 12/22/202$0-75,000
-100.0%
0.00%
INCY ExitINCYTE CORP$0-3,102
-100.0%
0.00%
NEU ExitNEWMARKET CORPcall$0-200
-100.0%
0.00%
FE ExitFIRSTENERGY CORP$0-5,241
-100.0%
0.00%
IPO ExitRENAISSANCE CAP GREENWICH FDipo etf$0-2,999
-100.0%
0.00%
DBD ExitDIEBOLD NIXDORF INCput$0-3,800
-100.0%
0.00%
WIT ExitWIPRO LTDcall$0-2,900
-100.0%
0.00%
MP ExitMP MATERIALS CORPput$0-100
-100.0%
0.00%
CHTR ExitCHARTER COMMUNICATIONS INC Ncl a$0-1
-100.0%
0.00%
DADA ExitDADA NEXUS LTDcall$0-5,400
-100.0%
0.00%
ExitSEMA4 HOLDINGS CORP$0-14,999
-100.0%
0.00%
BRP ExitBRP GROUP INCcall$0-100
-100.0%
0.00%
XP ExitXP INCcall$0-1,600
-100.0%
0.00%
VITL ExitVITAL FARMS INC$0-11,850
-100.0%
0.00%
SLGG ExitSUPER LEAGUE GAMING INC$0-25,000
-100.0%
0.00%
CSTE ExitCAESARSTONE LTD$0-6,906
-100.0%
0.00%
CMCO ExitCOLUMBUS MCKINNON CORP N Y$0-4,254
-100.0%
0.00%
GOOD ExitGLADSTONE COMMERCIAL CORP$0-211
-100.0%
0.00%
PFGC ExitPERFORMANCE FOOD GROUP COput$0-1,804
-100.0%
0.00%
BOOM ExitDMC GLOBAL INCput$0-1,900
-100.0%
0.00%
EFSC ExitENTERPRISE FINL SVCS CORPput$0-1,900
-100.0%
0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INCput$0-50,000
-100.0%
0.00%
YRD ExitYIREN DIGITAL LTDsponsored ads$0-11,761
-100.0%
0.00%
EZPW ExitEZCORP INCput$0-6,500
-100.0%
0.00%
GRBK ExitGREEN BRICK PARTNERS INC$0-984
-100.0%
0.00%
PBA ExitPEMBINA PIPELINE CORP$0-818
-100.0%
0.00%
GFF ExitGRIFFON CORPcall$0-300
-100.0%
0.00%
SRC ExitSPIRIT RLTY CAP INC NEWcall$0-1,700
-100.0%
0.00%
SB ExitSAFE BULKERS INC$0-19,695
-100.0%
0.00%
TGP ExitTEEKAY LNG PARTNERS L Pput$0-11,100
-100.0%
0.00%
BARK ExitTHE ORIGINAL BARK COMPANYput$0-1,200
-100.0%
0.00%
SYNA ExitSYNAPTICS INC$0-3
-100.0%
0.00%
CHCO ExitCITY HLDG COcall$0-2,800
-100.0%
0.00%
PLMR ExitPALOMAR HLDGS INC$0-1,215
-100.0%
0.00%
GNE ExitGENIE ENERGY LTDcl b$0-2,537
-100.0%
0.00%
PAA ExitPLAINS ALL AMERN PIPELINE Lput$0-13,000
-100.0%
0.00%
GPP ExitGREEN PLAINS PARTNERS LP$0-4,490
-100.0%
0.00%
CFFE ExitCF ACQUISITION CORP VIII$0-22,496
-100.0%
0.00%
VGR ExitVECTOR GROUP LTDput$0-15,600
-100.0%
0.00%
NAVI ExitNAVIENT CORPORATIONput$0-5,000
-100.0%
0.00%
VVV ExitVALVOLINE INCcall$0-3,600
-100.0%
0.00%
WRE ExitWASHINGTON REAL ESTATE INVTput$0-3,000
-100.0%
0.00%
BMO ExitBANK MONTREAL QUE$0-1,808
-100.0%
0.00%
CARG ExitCARGURUS INCput$0-4,200
-100.0%
0.00%
APD ExitAIR PRODS & CHEMS INC$0-2
-100.0%
0.00%
SHEN ExitSHENANDOAH TELECOMMUNICATIONcall$0-5,000
-100.0%
0.00%
NVT ExitNVENT ELECTRIC PLC$0-2,463
-100.0%
0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-325
-100.0%
0.00%
CCMP ExitCMC MATERIALS INCput$0-1,800
-100.0%
0.00%
NBHC ExitNATIONAL BK HLDGS CORPcall$0-5,000
-100.0%
0.00%
CSOD ExitCORNERSTONE ONDEMAND INC$0-1,696
-100.0%
0.00%
TMTSW ExitSPARTACUS ACQUISITION CORP*w exp 10/31/202$0-30,000
-100.0%
0.00%
CVBF ExitCVB FINL CORPput$0-8,800
-100.0%
0.00%
VRTV ExitVERITIV CORPput$0-200
-100.0%
0.00%
FNHC ExitFEDNAT HLDG CO$0-6,290
-100.0%
0.00%
WFG ExitWEST FRASER TIMBER CO LTD$0-1
-100.0%
0.00%
SEAH ExitSPORTS ENTERTAINMENT ACQU CO$0-1
-100.0%
0.00%
OGE ExitOGE ENERGY CORP$0-2,444
-100.0%
0.00%
CYBR ExitCYBERARK SOFTWARE LTD$0-241
-100.0%
0.00%
APPH ExitAPPHARVEST INCcall$0-20,000
-100.0%
0.00%
WOW ExitWIDEOPENWEST INC$0-4,493
-100.0%
0.00%
INDB ExitINDEPENDENT BK CORP MASScall$0-1,800
-100.0%
0.00%
DXCM ExitDEXCOM INC$0-2
-100.0%
0.00%
ABC ExitAMERISOURCEBERGEN CORP$0-1,075
-100.0%
0.00%
ONDS ExitONDAS HLDGS INCcall$0-15,000
-100.0%
0.00%
INSP ExitINSPIRE MED SYS INC$0-312
-100.0%
0.00%
CSCO ExitCISCO SYS INC$0-3,601
-100.0%
0.00%
DSX ExitDIANA SHIPPING INCput$0-7,000
-100.0%
0.00%
BNGO ExitBIONANO GENOMICS INC$0-12,538
-100.0%
0.00%
TTMI ExitTTM TECHNOLOGIES INCcall$0-8,400
-100.0%
0.00%
ANZUU ExitANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202$0-8,331
-100.0%
0.00%
PI ExitIMPINJ INC$0-1,524
-100.0%
0.00%
CFVIW ExitCF ACQUISITION CORP VI*w exp 02/18/202$0-6,244
-100.0%
0.00%
CS ExitCREDIT SUISSE GROUPsponsored adr$0-9,940
-100.0%
0.00%
FINV ExitFINVOLUTION GROUPsponsored ads$0-6,625
-100.0%
0.00%
XEC ExitCIMAREX ENERGY COcall$0-300
-100.0%
0.00%
ExitAEYE INC$0-6,411
-100.0%
0.00%
CLIM ExitCLIMATE REAL IMPACT SLUTINS$0-9,987
-100.0%
0.00%
ARVL ExitARRIVAL GROUPput$0-12,400
-100.0%
0.00%
PSXP ExitPHILLIPS 66 PARTNERS LPcall$0-300
-100.0%
0.00%
AIR NewAAR CORP$168,0004,296
+100.0%
0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-8,723
-100.0%
-0.00%
HTLD ExitHEARTLAND EXPRESS INCput$0-14,800
-100.0%
-0.00%
VECO ExitVEECO INSTRS INC DELcall$0-14,600
-100.0%
-0.00%
ExitEVOLV TECHNOLOGIES HLDNGS INcall$0-64,300
-100.0%
-0.00%
NWSA ExitNEWS CORP NEWcl a$0-27,396
-100.0%
-0.00%
STEP ExitSTEPSTONE GROUP INCcall$0-15,700
-100.0%
-0.00%
PB ExitPROSPERITY BANCSHARES INCcall$0-4,000
-100.0%
-0.00%
BHLB ExitBERKSHIRE HILLS BANCORP INCcall$0-9,400
-100.0%
-0.00%
MACQ ExitMCAP ACQUISITION CORP$0-49,996
-100.0%
-0.00%
ExitOCWEN FINL CORPput$0-15,000
-100.0%
-0.00%
API ExitAGORA INCput$0-20,000
-100.0%
-0.00%
ExitHUMACYTE INCcall$0-48,800
-100.0%
-0.00%
RSG ExitREPUBLIC SVCS INCput$0-2,900
-100.0%
-0.00%
OCFT ExitONECONNECT FINL TECHNOLOGY Csponsored ads$0-156,427
-100.0%
-0.00%
FFIV ExitF5 NETWORKS INC$0-2,573
-100.0%
-0.00%
ExitFARADAY FUTRE INTLGT ELCTR I$0-45,770
-100.0%
-0.00%
DGII ExitDIGI INTL INCcall$0-11,300
-100.0%
-0.00%
WERN ExitWERNER ENTERPRISES INCcall$0-7,400
-100.0%
-0.00%
RBBN ExitRIBBON COMMUNICATIONS INCput$0-50,100
-100.0%
-0.00%
BIPC ExitBROOKFIELD INFRASTRUCTURE CO$0-5,725
-100.0%
-0.00%
LII ExitLENNOX INTL INCput$0-1,400
-100.0%
-0.00%
SGH ExitSMART GLOBAL HLDGS INC$0-10,875
-100.0%
-0.00%
GDEN ExitGOLDEN ENTMT INCcall$0-6,400
-100.0%
-0.00%
TCBI ExitTEXAS CAP BANCSHARES INC$0-9,805
-100.0%
-0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-25,055
-100.0%
-0.00%
GSL ExitGLOBAL SHIP LEASE INC NEWcall$0-14,600
-100.0%
-0.00%
ExitCELLEBRITE DI LTDput$0-60,500
-100.0%
-0.00%
UE ExitURBAN EDGE PPTYSput$0-15,800
-100.0%
-0.00%
VXX ExitBARCLAYS BANK PLCcall$0-11,300
-100.0%
-0.00%
SNBR ExitSLEEP NUMBER CORP$0-3,624
-100.0%
-0.00%
FOREW ExitFORESIGHT ACQUISITION CORP*w exp 01/29/202$0-293,900
-100.0%
-0.00%
GBX ExitGREENBRIER COS INCcall$0-6,500
-100.0%
-0.00%
IBTX ExitINDEPENDENT BANK GROUP INCcall$0-3,600
-100.0%
-0.00%
EQR ExitEQUITY RESIDENTIALsh ben int$0-5,879
-100.0%
-0.00%
MILE ExitMETROMILE INC$0-72,676
-100.0%
-0.00%
DMLP ExitDORCHESTER MINERALS LPcall$0-18,400
-100.0%
-0.00%
NMIH ExitNMI HLDGS INCcl a$0-12,362
-100.0%
-0.00%
XLRN ExitACCELERON PHARMA INC$0-3,581
-100.0%
-0.00%
TAP ExitMOLSON COORS BEVERAGE COcall$0-11,200
-100.0%
-0.00%
AES ExitAES CORPput$0-14,700
-100.0%
-0.00%
GLBL ExitCARTESIAN GROWTH CORP$0-24,997
-100.0%
-0.00%
NBR ExitNABORS INDUSTRIES LTD$0-4,765
-100.0%
-0.00%
CVLG ExitCOVENANT LOGISTICS GROUP INCcall$0-18,300
-100.0%
-0.00%
ExitDOCEBO INC$0-4,063
-100.0%
-0.00%
ELAN ExitELANCO ANIMAL HEALTH INC$0-16,975
-100.0%
-0.00%
IRT ExitINDEPENDENCE RLTY TR INCcall$0-24,600
-100.0%
-0.00%
NEO ExitNEOGENOMICS INCput$0-11,700
-100.0%
-0.00%
ELY ExitCALLAWAY GOLF CO$0-18,574
-100.0%
-0.00%
FMC ExitFMC CORPcall$0-7,100
-100.0%
-0.00%
FTI ExitTECHNIPFMC PLC$0-35,724
-100.0%
-0.00%
SJM ExitSMUCKER J M CO$0-3,001
-100.0%
-0.00%
DISH ExitDISH NETWORK CORPORATIONcl a$0-6,619
-100.0%
-0.00%
VWTR ExitVIDLER WATER RESOUCES INC$0-23,184
-100.0%
-0.00%
SMP ExitSTANDARD MTR PRODS INCcall$0-5,800
-100.0%
-0.00%
SFBS ExitSERVISFIRST BANCSHARES INCput$0-4,000
-100.0%
-0.00%
HYFM ExitHYDROFARM HLDGS GROUP INCcall$0-15,600
-100.0%
-0.00%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-15,310
-100.0%
-0.00%
MYGN ExitMYRIAD GENETICS INCcall$0-10,100
-100.0%
-0.00%
EQH ExitEQUITABLE HLDGS INCput$0-14,800
-100.0%
-0.00%
BLD ExitTOPBUILD CORP$0-1,728
-100.0%
-0.00%
UCTT ExitULTRA CLEAN HLDGS INC$0-9,767
-100.0%
-0.00%
ONTO ExitONTO INNOVATION INC$0-3,507
-100.0%
-0.00%
BECN ExitBEACON ROOFING SUPPLY INCput$0-12,800
-100.0%
-0.00%
ASTS ExitAST SPACEMOBILE INCput$0-36,000
-100.0%
-0.00%
WBS ExitWEBSTER FINL CORP CONNput$0-7,100
-100.0%
-0.00%
XOP ExitSPDR SER TRs&p oilgas exp$0-4,612
-100.0%
-0.00%
WSO ExitWATSCO INC$0-1,760
-100.0%
-0.00%
AMKR ExitAMKOR TECHNOLOGY INCput$0-17,100
-100.0%
-0.00%
PCAR ExitPACCAR INC$0-4,103
-100.0%
-0.00%
SAFE ExitSAFEHOLD INC$0-7,205
-100.0%
-0.00%
DCRN ExitDECARBONIZATION PLUS ACQU II$0-50,331
-100.0%
-0.00%
NTRA ExitNATERA INC$0-4,864
-100.0%
-0.00%
INGR ExitINGREDION INCput$0-5,800
-100.0%
-0.00%
PING ExitPING IDENTITY HLDG CORP$0-16,434
-100.0%
-0.00%
DY ExitDYCOM INDS INCcall$0-4,100
-100.0%
-0.00%
NVO ExitNOVO-NORDISK A Sadr$0-5,179
-100.0%
-0.00%
GOLD ExitBARRICK GOLD CORP$0-34,893
-100.0%
-0.00%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-9,040
-100.0%
-0.00%
TCPC ExitBLACKROCK TCP CAPITAL CORPcall$0-19,000
-100.0%
-0.00%
MNRO ExitMONRO INCcall$0-7,000
-100.0%
-0.00%
ExitARES CAPITAL CORPnote 3.750% 2/0$0-500,000
-100.0%
-0.00%
ASTS ExitAST SPACEMOBILE INC$0-27,011
-100.0%
-0.00%
BZH ExitBEAZER HOMES USA INC$0-22,451
-100.0%
-0.00%
IEX ExitIDEX CORPcall$0-2,400
-100.0%
-0.00%
WMS ExitADVANCED DRAIN SYS INC DEL$0-2,562
-100.0%
-0.00%
TPIC ExitTPI COMPOSITES INCcall$0-13,200
-100.0%
-0.00%
CVET ExitCOVETRUS INCcall$0-14,500
-100.0%
-0.00%
IDCC ExitINTERDIGITAL INC$0-4,223
-100.0%
-0.00%
DCI ExitDONALDSON INCcall$0-4,500
-100.0%
-0.00%
GSKY ExitGREENSKY INCcl a$0-56,294
-100.0%
-0.00%
GOL ExitGOL LINHAS AEREAS INTELIGENTspon adr pfd new$0-34,730
-100.0%
-0.00%
MKSI ExitMKS INSTRS INC$0-4,159
-100.0%
-0.00%
MODN ExitMODEL N INCput$0-10,000
-100.0%
-0.00%
BARK ExitTHE ORIGINAL BARK COMPANY$0-57,164
-100.0%
-0.00%
FRT ExitFEDERAL RLTY INVT TRsh ben int new$0-3,413
-100.0%
-0.00%
TGP ExitTEEKAY LNG PARTNERS L Pprtnrsp units$0-38,526
-100.0%
-0.00%
ALGM ExitALLEGRO MICROSYSTEMS INCcall$0-13,400
-100.0%
-0.00%
JKHY ExitHENRY JACK & ASSOC INCcall$0-2,300
-100.0%
-0.00%
ExitEVOLV TECHNOLOGIES HLDNGS IN$0-49,694
-100.0%
-0.00%
WTRG ExitESSENTIAL UTILS INCcall$0-11,300
-100.0%
-0.00%
ETWO ExitE2OPEN PARENT HOLDINGS INCcall$0-32,000
-100.0%
-0.00%
RDWR ExitRADWARE LTDput$0-19,600
-100.0%
-0.00%
VLDR ExitVELODYNE LIDAR INCcall$0-90,200
-100.0%
-0.00%
ZIP ExitZIPRECRUITER INCcl a$0-9,668
-100.0%
-0.00%
CEVA ExitCEVA INCcall$0-13,000
-100.0%
-0.00%
SKYW ExitSKYWEST INCcall$0-13,500
-100.0%
-0.00%
DLX ExitDELUXE CORPcall$0-9,800
-100.0%
-0.00%
CARG ExitCARGURUS INC$0-9,130
-100.0%
-0.00%
AWR ExitAMER STATES WTR COcall$0-5,900
-100.0%
-0.00%
OVV ExitOVINTIV INC$0-11,464
-100.0%
-0.00%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-3,647
-100.0%
-0.00%
SKIN ExitTHE BEAUTY HEALTH COMPANYcall$0-15,000
-100.0%
-0.00%
CRAI ExitCRA INTL INCcall$0-2,800
-100.0%
-0.00%
HCCC ExitHEALTHCARE CAPITAL CORP$0-49,999
-100.0%
-0.00%
LII ExitLENNOX INTL INC$0-903
-100.0%
-0.00%
DRD ExitDRDGOLD LIMITEDcall$0-52,200
-100.0%
-0.00%
AGL ExitAGILON HEALTH INCcall$0-18,500
-100.0%
-0.00%
XEL ExitXCEL ENERGY INC$0-3,723
-100.0%
-0.00%
CSOD ExitCORNERSTONE ONDEMAND INCput$0-11,200
-100.0%
-0.00%
MSA ExitMSA SAFETY INCcall$0-1,700
-100.0%
-0.00%
SATS ExitECHOSTAR CORPcl a$0-18,249
-100.0%
-0.00%
TTC ExitTORO CO$0-3,019
-100.0%
-0.00%
UI ExitUBIQUITI INC$0-1,770
-100.0%
-0.00%
SNCY ExitSUN CTRY AIRLS HLDGS INC$0-7,573
-100.0%
-0.00%
SNX ExitSYNNEX CORPcall$0-5,000
-100.0%
-0.00%
BK ExitBANK NEW YORK MELLON CORPcall$0-6,600
-100.0%
-0.00%
FELE ExitFRANKLIN ELEC INC$0-5,713
-100.0%
-0.00%
UBS ExitUBS GROUP AG$0-36,923
-100.0%
-0.00%
PSNL ExitPERSONALIS INC$0-17,951
-100.0%
-0.00%
ALTG ExitALTA EQUIPMENT GROUP INCput$0-23,700
-100.0%
-0.00%
MPLX ExitMPLX LP$0-14,135
-100.0%
-0.00%
NRZ ExitNEW RESIDENTIAL INVT CORPcall$0-57,200
-100.0%
-0.00%
DZSI ExitDZS INCcall$0-21,700
-100.0%
-0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-12,098
-100.0%
-0.00%
LESL ExitLESLIES INCput$0-20,300
-100.0%
-0.00%
ASB ExitASSOCIATED BANC CORP$0-12,170
-100.0%
-0.00%
STZ ExitCONSTELLATION BRANDS INCcl a$0-1,945
-100.0%
-0.00%
UIS ExitUNISYS CORP$0-13,465
-100.0%
-0.00%
OTRK ExitONTRAK INC$0-26,351
-100.0%
-0.00%
ELS ExitEQUITY LIFESTYLE PPTYS INCput$0-4,600
-100.0%
-0.00%
MLHR ExitMILLER HERMAN INC$0-10,081
-100.0%
-0.00%
CCI ExitCROWN CASTLE INTL CORP NEWput$0-2,700
-100.0%
-0.00%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-3,493
-100.0%
-0.00%
ExitHUMACYTE INCput$0-20,000
-100.0%
-0.00%
SCHA ExitSCHWAB STRATEGIC TRus sml cap etf$0-3,162
-100.0%
-0.00%
ADC ExitAGREE RLTY CORP$0-3,754
-100.0%
-0.00%
GTLS ExitCHART INDS INCcall$0-1,800
-100.0%
-0.00%
SGAMW ExitSEAPORT GLOBAL ACQUISITN COR*w exp 12/15/202$0-252,072
-100.0%
-0.00%
NOVT ExitNOVANTA INCput$0-1,700
-100.0%
-0.00%
OTRK ExitONTRAK INCput$0-27,500
-100.0%
-0.00%
DBDRW ExitROMAN DBDR TECH ACQUISITION*w exp 10/31/202$0-200,000
-100.0%
-0.00%
WTI ExitW & T OFFSHORE INC$0-64,264
-100.0%
-0.00%
PFGC ExitPERFORMANCE FOOD GROUP COcall$0-5,148
-100.0%
-0.00%
DLTH ExitDULUTH HLDGS INCput$0-26,900
-100.0%
-0.00%
BLL ExitBALL CORP$0-5,758
-100.0%
-0.00%
SHLS ExitSHOALS TECHNOLOGIES GROUP INput$0-19,200
-100.0%
-0.00%
SRG ExitSERITAGE GROWTH PPTYScall$0-18,300
-100.0%
-0.00%
BRO ExitBROWN & BROWN INC$0-10,547
-100.0%
-0.00%
USB ExitUS BANCORP DEL$0-8,373
-100.0%
-0.00%
AVID ExitAVID TECHNOLOGY INCcall$0-9,800
-100.0%
-0.00%
ExitEVOLV TECHNOLOGIES HLDNGS INput$0-76,000
-100.0%
-0.00%
SKYW ExitSKYWEST INCput$0-7,200
-100.0%
-0.00%
MIDD ExitMIDDLEBY CORPcall$0-1,500
-100.0%
-0.00%
HWC ExitHANCOCK WHITNEY CORPORATIONput$0-10,900
-100.0%
-0.00%
RDN ExitRADIAN GROUP INCcall$0-12,800
-100.0%
-0.00%
ExitBRP INCcall$0-6,500
-100.0%
-0.00%
LCUT ExitLIFETIME BRANDS INCcall$0-25,600
-100.0%
-0.00%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-3,117
-100.0%
-0.00%
ETR ExitENTERGY CORP NEW$0-6,126
-100.0%
-0.00%
NEU ExitNEWMARKET CORPput$0-1,900
-100.0%
-0.00%
BBBY ExitBED BATH & BEYOND INC$0-19,991
-100.0%
-0.00%
ABCL ExitABCELLERA BIOLOGICS INC$0-12,282
-100.0%
-0.00%
AXS ExitAXIS CAP HLDGS LTDput$0-5,500
-100.0%
-0.00%
EA ExitELECTRONIC ARTS INC$0-1,966
-100.0%
-0.00%
LZ ExitLEGALZOOM COM INCput$0-17,700
-100.0%
-0.00%
CFVI ExitCF ACQUISITION CORP VI$0-24,974
-100.0%
-0.00%
GLP ExitGLOBAL PARTNERS LP$0-21,031
-100.0%
-0.00%
IMOS ExitCHIPMOS TECHNOLOGIES INCcall$0-17,900
-100.0%
-0.00%
FWONK ExitLIBERTY MEDIA CORP DEL$0-4,886
-100.0%
-0.00%
CLOV ExitCLOVER HEALTH INVESTMENTS CO$0-63,310
-100.0%
-0.00%
AQUA ExitEVOQUA WATER TECHNOLOGIES CO$0-14,667
-100.0%
-0.00%
CDZI ExitCADIZ INC$0-57,857
-100.0%
-0.00%
AUY ExitYAMANA GOLD INCcall$0-69,300
-100.0%
-0.00%
RIDE ExitLORDSTOWN MOTORS CORP$0-45,561
-100.0%
-0.00%
NVTA ExitINVITAE CORP$0-13,409
-100.0%
-0.00%
MANH ExitMANHATTAN ASSOCIATES INCcall$0-4,000
-100.0%
-0.00%
COR ExitCORESITE RLTY CORPput$0-3,000
-100.0%
-0.00%
VRTV ExitVERITIV CORPcall$0-6,400
-100.0%
-0.00%
NWL ExitNEWELL BRANDS INC$0-11,534
-100.0%
-0.00%
CSTE ExitCAESARSTONE LTDput$0-29,200
-100.0%
-0.00%
GOTU ExitGAOTU TECHEDU INCput$0-157,200
-100.0%
-0.00%
EPC ExitEDGEWELL PERS CARE COcall$0-8,000
-100.0%
-0.00%
ROLL ExitRBC BEARINGS INC$0-1,558
-100.0%
-0.00%
ATKR ExitATKORE INCput$0-5,100
-100.0%
-0.00%
ADN ExitADVENT TECHNOLOGIES HOLDNG Icall$0-38,300
-100.0%
-0.00%
VVV ExitVALVOLINE INCput$0-14,700
-100.0%
-0.00%
CLOV ExitCLOVER HEALTH INVESTMENTS COput$0-50,000
-100.0%
-0.00%
LXP ExitLEXINGTON REALTY TRUSTcall$0-24,200
-100.0%
-0.00%
BXS ExitBANCORPSOUTH BK TUPELO MISS$0-12,574
-100.0%
-0.00%
SNN ExitSMITH & NEPHEW PLCput$0-7,200
-100.0%
-0.00%
EZPW ExitEZCORP INCcl a non vtg$0-36,528
-100.0%
-0.00%
PGNY ExitPROGYNY INCcall$0-7,300
-100.0%
-0.00%
LBTYA ExitLIBERTY GLOBAL PLCcall$0-9,600
-100.0%
-0.00%
UMPQ ExitUMPQUA HLDGS CORPput$0-12,700
-100.0%
-0.00%
WPC ExitWP CAREY INCcall$0-8,200
-100.0%
-0.00%
HES ExitHESS CORP$0-5,323
-100.0%
-0.00%
ExitCELULARITY INCcall$0-86,000
-100.0%
-0.00%
OI ExitO-I GLASS INC$0-21,948
-100.0%
-0.00%
HEP ExitHOLLY ENERGY PARTNERS L Pput$0-14,900
-100.0%
-0.00%
HCCI ExitHERITAGE CRYSTAL CLEAN INC$0-8,077
-100.0%
-0.00%
FCN ExitFTI CONSULTING INC$0-2,348
-100.0%
-0.00%
VEDL ExitVEDANTA LIMITEDsponsored adr$0-29,335
-100.0%
-0.00%
XEC ExitCIMAREX ENERGY COput$0-6,800
-100.0%
-0.00%
RGS ExitREGIS CORP MINN$0-154,732
-100.0%
-0.00%
SPXC ExitSPX CORPcall$0-6,300
-100.0%
-0.00%
FCFS ExitFIRSTCASH INCcall$0-4,900
-100.0%
-0.00%
TFX ExitTELEFLEX INCORPORATED$0-1,024
-100.0%
-0.00%
MOH ExitMOLINA HEALTHCARE INC$0-1,403
-100.0%
-0.00%
CHEF ExitCHEFS WHSE INCcall$0-10,300
-100.0%
-0.00%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-1,785
-100.0%
-0.00%
FCFS ExitFIRSTCASH INCput$0-4,100
-100.0%
-0.00%
SID ExitCOMPANHIA SIDERURGICA NACIONput$0-63,100
-100.0%
-0.00%
MTN ExitVAIL RESORTS INC$0-1,419
-100.0%
-0.00%
DY ExitDYCOM INDS INC$0-3,733
-100.0%
-0.00%
RY ExitROYAL BK CDAput$0-2,700
-100.0%
-0.00%
ExitNERDY INCcall$0-46,000
-100.0%
-0.00%
BRBR ExitBELLRING BRANDS INC$0-9,293
-100.0%
-0.00%
NOV ExitNOV INC$0-42,056
-100.0%
-0.00%
MCD ExitMCDONALDS CORP$0-1,163
-100.0%
-0.00%
HAAC ExitHEALTH ASSURN ACQUISITION CO$0-25,793
-100.0%
-0.00%
DDOG ExitDATADOG INC$0-3,821
-100.0%
-0.00%
THRM ExitGENTHERM INCcall$0-5,100
-100.0%
-0.00%
NEGG ExitNEWEGG COMMERCE INCcall$0-25,000
-100.0%
-0.00%
NLSN ExitNIELSEN HLDGS PLCput$0-30,100
-100.0%
-0.00%
SBEA ExitSILVERBOX ENGAGED MERGER CO$0-29,994
-100.0%
-0.00%
GBOX ExitGREENBOX POScall$0-71,400
-100.0%
-0.00%
BODY ExitTHE BEACHBODY COMPANY INC$0-66,149
-100.0%
-0.00%
NNDM ExitNANO DIMENSION LTDcall$0-51,700
-100.0%
-0.00%
BRPM ExitB RILEY PRINCIPAL 150 MERGER$0-64,981
-100.0%
-0.00%
CVET ExitCOVETRUS INCput$0-16,600
-100.0%
-0.00%
DKS ExitDICKS SPORTING GOODS INC$0-4,201
-100.0%
-0.00%
MYPS ExitPLAYSTUDIOS INCcall$0-112,400
-100.0%
-0.00%
LFUS ExitLITTELFUSE INCput$0-1,000
-100.0%
-0.00%
RIG ExitTRANSOCEAN LTD$0-81,416
-100.0%
-0.00%
MNRO ExitMONRO INCput$0-4,300
-100.0%
-0.00%
RCI ExitROGERS COMMUNICATIONS INCcall$0-5,100
-100.0%
-0.00%
ExitTRAEGER INC$0-16,283
-100.0%
-0.00%
NUS ExitNU SKIN ENTERPRISES INCcall$0-15,300
-100.0%
-0.00%
NTRA ExitNATERA INCcall$0-2,500
-100.0%
-0.00%
CME ExitCME GROUP INC$0-2,340
-100.0%
-0.00%
SC ExitSANTANDER CONSUMER USA HLDGScall$0-10,900
-100.0%
-0.00%
DY ExitDYCOM INDS INCput$0-3,300
-100.0%
-0.00%
AES ExitAES CORPcall$0-15,300
-100.0%
-0.00%
INVZ ExitINNOVIZ TECHNOLOGIES LTDput$0-50,200
-100.0%
-0.00%
L ExitLOEWS CORPcall$0-8,600
-100.0%
-0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-53,278
-100.0%
-0.00%
HUGS ExitUSHG ACQUISITION CORP$0-26,019
-100.0%
-0.00%
MCO ExitMOODYS CORP$0-1,005
-100.0%
-0.00%
IDT ExitIDT CORPcl b new$0-14,925
-100.0%
-0.00%
JAMF ExitJAMF HLDG CORPcall$0-8,900
-100.0%
-0.00%
KMI ExitKINDER MORGAN INC DELput$0-31,500
-100.0%
-0.00%
RIG ExitTRANSOCEAN LTDcall$0-62,400
-100.0%
-0.00%
TACO ExitDEL TACO RESTAURANTS INC NEWcall$0-67,000
-100.0%
-0.00%
WLL ExitWHITING PETE CORP NEWcall$0-7,000
-100.0%
-0.00%
BHF ExitBRIGHTHOUSE FINL INCcall$0-5,900
-100.0%
-0.00%
EWBC ExitEAST WEST BANCORP INCput$0-3,700
-100.0%
-0.00%
SIMO ExitSILICON MOTION TECHNOLOGY COsponsored adr$0-8,277
-100.0%
-0.00%
KELYA ExitKELLY SVCS INCcall$0-12,000
-100.0%
-0.00%
VMI ExitVALMONT INDS INCput$0-1,100
-100.0%
-0.00%
EGP ExitEASTGROUP PPTYS INCput$0-1,500
-100.0%
-0.00%
ATCO ExitATLAS CORPput$0-15,600
-100.0%
-0.00%
WNS ExitWNS HLDGS LTDput$0-3,700
-100.0%
-0.00%
TXT ExitTEXTRON INCcall$0-5,400
-100.0%
-0.00%
TIGR ExitUP FINTECH HLDG LTDsponsored ads$0-63,397
-100.0%
-0.00%
CLDR ExitCLOUDERA INC$0-37,356
-100.0%
-0.00%
TWNK ExitHOSTESS BRANDS INCcall$0-38,600
-100.0%
-0.00%
CDZI ExitCADIZ INCput$0-62,700
-100.0%
-0.00%
PING ExitPING IDENTITY HLDG CORPcall$0-15,500
-100.0%
-0.00%
BK ExitBANK NEW YORK MELLON CORPput$0-4,600
-100.0%
-0.00%
WFRD ExitWEATHERFORD INTL PLCcall$0-13,600
-100.0%
-0.00%
OC ExitOWENS CORNING NEWput$0-6,400
-100.0%
-0.00%
KAI ExitKADANT INCput$0-1,600
-100.0%
-0.00%
ARD ExitARDAGH GROUP S Acl a$0-16,216
-100.0%
-0.00%
OSK ExitOSHKOSH CORPcall$0-5,000
-100.0%
-0.00%
AGL ExitAGILON HEALTH INCput$0-15,300
-100.0%
-0.00%
TYL ExitTYLER TECHNOLOGIES INC$0-1,452
-100.0%
-0.00%
HCAT ExitHEALTH CATALYST INCcall$0-5,000
-100.0%
-0.00%
EB ExitEVENTBRITE INCcall$0-12,100
-100.0%
-0.00%
BKI ExitBLACK KNIGHT INC$0-3,356
-100.0%
-0.00%
VZIO ExitVIZIO HLDG CORPput$0-20,000
-100.0%
-0.00%
ETH ExitETHAN ALLEN INTERIORS INC$0-26,009
-100.0%
-0.00%
EVR ExitEVERCORE INCcall$0-2,200
-100.0%
-0.00%
BOWXW ExitBOWX ACQUISITION CORP*w exp 08/03/202$0-229,410
-100.0%
-0.00%
AZEK ExitAZEK CO INCcl a$0-7,093
-100.0%
-0.00%
ExitDOCEBO INCput$0-5,000
-100.0%
-0.00%
HRC ExitHILL-ROM HLDGS INCput$0-1,700
-100.0%
-0.00%
MEDP ExitMEDPACE HLDGS INC$0-2,087
-100.0%
-0.00%
BUSE ExitFIRST BUSEY CORPcall$0-9,500
-100.0%
-0.00%
KSU ExitKANSAS CITY SOUTHERNput$0-2,000
-100.0%
-0.00%
CRI ExitCARTERS INC$0-3,862
-100.0%
-0.00%
FLOW ExitSPX FLOW INCcall$0-4,200
-100.0%
-0.00%
AGO ExitASSURED GUARANTY LTD$0-12,776
-100.0%
-0.00%
TNL ExitTRAVEL PLUS LEISURE COcall$0-7,100
-100.0%
-0.00%
BSET ExitBASSETT FURNITURE INDS INCput$0-13,500
-100.0%
-0.00%
EDIT ExitEDITAS MEDICINE INCput$0-7,500
-100.0%
-0.00%
ACTD ExitARCLIGHT CLEAN TRANSITION iiunit 03/16/2028$0-60,001
-100.0%
-0.00%
ExitCIPHER MINING INCcall$0-25,700
-100.0%
-0.00%
HE ExitHAWAIIAN ELEC INDUSTRIESput$0-6,200
-100.0%
-0.00%
PINC ExitPREMIER INCcall$0-13,400
-100.0%
-0.00%
HFWA ExitHERITAGE FINL CORP WASH$0-12,962
-100.0%
-0.00%
UCBI ExitUNITED CMNTY BKS BLAIRSVLE Gcall$0-9,300
-100.0%
-0.00%
ELS ExitEQUITY LIFESTYLE PPTYS INCcall$0-8,000
-100.0%
-0.00%
CBT ExitCABOT CORP$0-5,805
-100.0%
-0.00%
R ExitRYDER SYS INCput$0-3,800
-100.0%
-0.00%
BRP ExitBRP GROUP INC$0-8,555
-100.0%
-0.00%
RACE ExitFERRARI N V$0-1,630
-100.0%
-0.00%
UHT ExitUNIVERSAL HEALTH RLTY INCOMEput$0-8,900
-100.0%
-0.00%
SATS ExitECHOSTAR CORPcall$0-11,900
-100.0%
-0.00%
NOAH ExitNOAH HLDGS LTDput$0-6,200
-100.0%
-0.00%
CUTR ExitCUTERA INC$0-4,961
-100.0%
-0.00%
PACW ExitPACWEST BANCORP DELput$0-10,000
-100.0%
-0.00%
PM ExitPHILIP MORRIS INTL INC$0-11,741
-100.0%
-0.00%
LSI ExitLIFE STORAGE INC$0-5,923
-100.0%
-0.00%
BPOP ExitPOPULAR INCcall$0-11,900
-100.0%
-0.00%
FDS ExitFACTSET RESH SYS INC$0-1,955
-100.0%
-0.00%
DEN ExitDENBURY INCcall$0-13,100
-100.0%
-0.00%
ExitBLACK SPADE ACQUISITION COunit 99/99/9999$0-100,000
-100.0%
-0.00%
ExitLILIUM N Vput$0-82,500
-100.0%
-0.00%
MASI ExitMASIMO CORPput$0-3,300
-100.0%
-0.00%
GLD ExitSPDR GOLD TR$0-4,387
-100.0%
-0.00%
KNSL ExitKINSALE CAP GROUP INC$0-4,725
-100.0%
-0.00%
TDG ExitTRANSDIGM GROUP INC$0-1,462
-100.0%
-0.00%
STE ExitSTERIS PLC$0-4,444
-100.0%
-0.00%
ExitMOMENTUS INC$0-93,172
-100.0%
-0.00%
MNDY ExitMONDAY COM LTDcall$0-2,100
-100.0%
-0.00%
BRFS ExitBRF SAsponsored adr$0-150,666
-100.0%
-0.00%
WCN ExitWASTE CONNECTIONS INC$0-8,496
-100.0%
-0.00%
RNR ExitRENAISSANCERE HLDGS LTD$0-6,064
-100.0%
-0.00%
WRLD ExitWORLD ACCEP CORPORATION$0-4,898
-100.0%
-0.00%
ED ExitCONSOLIDATED EDISON INC$0-12,311
-100.0%
-0.00%
MD ExitMEDNAX INC$0-25,572
-100.0%
-0.00%
ZEV ExitLIGHTNING EMOTORS INC$0-109,834
-100.0%
-0.00%
IDCC ExitINTERDIGITAL INCcall$0-12,500
-100.0%
-0.00%
PGNY ExitPROGYNY INC$0-18,267
-100.0%
-0.00%
JKS ExitJINKOSOLAR HLDG CO LTDsponsored adr$0-16,508
-100.0%
-0.00%
DCO ExitDUCOMMUN INC DELcall$0-14,500
-100.0%
-0.00%
ExitLILIUM N V$0-98,813
-100.0%
-0.00%
SSB ExitSOUTHSTATE CORPORATIONcall$0-10,100
-100.0%
-0.00%
MTZ ExitMASTEC INCput$0-10,700
-100.0%
-0.00%
MODN ExitMODEL N INCcall$0-21,400
-100.0%
-0.00%
SWK ExitSTANLEY BLACK & DECKER INC$0-4,897
-100.0%
-0.00%
SKLZ ExitSKILLZ INC$0-70,453
-100.0%
-0.00%
MTZ ExitMASTEC INCcall$0-11,500
-100.0%
-0.00%
S ExitSENTINELONE INCput$0-15,500
-100.0%
-0.00%
BNS ExitBANK NOVA SCOTIA B Cput$0-12,500
-100.0%
-0.00%
WW ExitWW INTL INC$0-55,146
-100.0%
-0.00%
JBLU ExitJETBLUE AWYS CORP$0-57,471
-100.0%
-0.00%
RPM ExitRPM INTL INC$0-9,239
-100.0%
-0.00%
BRSP ExitBRIGHTSPIRE CAPITAL INC$0-72,402
-100.0%
-0.00%
CCI ExitCROWN CASTLE INTL CORP NEW$0-4,509
-100.0%
-0.00%
FIBK ExitFIRST INTST BANCSYSTEM INCcall$0-20,500
-100.0%
-0.00%
AMT ExitAMERICAN TOWER CORP NEW$0-3,123
-100.0%
-0.00%
ExitVICTORIAS SECRET AND COput$0-17,200
-100.0%
-0.00%
APAM ExitARTISAN PARTNERS ASSET MGMTput$0-16,800
-100.0%
-0.00%
ExitTRILLIUM THERAPEUTICS INCcall$0-53,600
-100.0%
-0.00%
TSE ExitTRINSEO S Acall$0-14,800
-100.0%
-0.00%
ORGN ExitORIGIN MATERIALS INCcall$0-140,500
-100.0%
-0.00%
CEVA ExitCEVA INC$0-15,933
-100.0%
-0.00%
CSLT ExitCASTLIGHT HEALTH INCcall$0-444,800
-100.0%
-0.00%
CL ExitCOLGATE PALMOLIVE CO$0-12,677
-100.0%
-0.00%
CS ExitCREDIT SUISSE GROUPput$0-74,200
-100.0%
-0.00%
FRC ExitFIRST REP BK SAN FRANCISCO Ccall$0-4,000
-100.0%
-0.00%
OUST ExitOUSTER INCcall$0-120,000
-100.0%
-0.00%
ARE ExitALEXANDRIA REAL ESTATE EQ IN$0-3,888
-100.0%
-0.00%
WSM ExitWILLIAMS SONOMA INC$0-5,889
-100.0%
-0.00%
HBI ExitHANESBRANDS INC$0-40,343
-100.0%
-0.00%
CREE ExitCREE INCcall$0-11,700
-100.0%
-0.00%
MARA ExitMARATHON DIGITAL HOLDINGS IN$0-30,330
-100.0%
-0.00%
LFST ExitLIFESTANCE HEALTH GROUP INC$0-62,338
-100.0%
-0.00%
SID ExitCOMPANHIA SIDERURGICA NACIONcall$0-186,500
-100.0%
-0.00%
TRHC ExitTABULA RASA HEALTHCARE INCcall$0-30,100
-100.0%
-0.00%
SCPL ExitSCIPLAY CORPORATIONcl a$0-43,611
-100.0%
-0.00%
SYY ExitSYSCO CORP$0-12,804
-100.0%
-0.00%
SHW ExitSHERWIN WILLIAMS CO$0-3,483
-100.0%
-0.00%
VMEO ExitVIMEO INC$0-26,550
-100.0%
-0.00%
OTEX ExitOPEN TEXT CORP$0-19,585
-100.0%
-0.00%
SIG ExitSIGNET JEWELERS LIMITEDput$0-9,300
-100.0%
-0.00%
PII ExitPOLARIS INC$0-7,477
-100.0%
-0.00%
EWBC ExitEAST WEST BANCORP INCcall$0-11,100
-100.0%
-0.00%
BOKF ExitBOK FINL CORPcall$0-7,900
-100.0%
-0.00%
GOGO ExitGOGO INCcall$0-52,000
-100.0%
-0.00%
COMM ExitCOMMSCOPE HLDG CO INCcall$0-65,100
-100.0%
-0.00%
KO ExitCOCA COLA CO$0-18,091
-100.0%
-0.00%
SPAQ ExitSPARTAN ACQUISITION CORP III$0-105,281
-100.0%
-0.00%
FUN ExitCEDAR FAIR L Pcall$0-15,000
-100.0%
-0.00%
PACW ExitPACWEST BANCORP DELcall$0-22,100
-100.0%
-0.00%
COWN ExitCOWEN INCcl a new$0-20,188
-100.0%
-0.00%
BCEI ExitBONANZA CREEK ENERGY INCcall$0-14,300
-100.0%
-0.00%
IDCC ExitINTERDIGITAL INCput$0-12,100
-100.0%
-0.00%
VFC ExitV F CORPcall$0-11,900
-100.0%
-0.00%
XM ExitQUALTRICS INTL INCput$0-25,000
-100.0%
-0.00%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-16,089
-100.0%
-0.00%
LNN ExitLINDSAY CORP$0-4,608
-100.0%
-0.00%
WFG ExitWEST FRASER TIMBER CO LTDput$0-8,200
-100.0%
-0.00%
URNM ExitEXCHANGE TRADED CONCEPTS TRnorth shor gbl$0-11,387
-100.0%
-0.00%
AVGO ExitBROADCOM INC$0-1,428
-100.0%
-0.00%
WEN ExitWENDYS CO$0-31,272
-100.0%
-0.00%
BBIG ExitVINCO VENTURES INC$0-124,804
-100.0%
-0.00%
FICO ExitFAIR ISAAC CORP$0-2,336
-100.0%
-0.00%
CAG ExitCONAGRA BRANDS INC$0-26,114
-100.0%
-0.00%
NVTA ExitINVITAE CORPput$0-34,400
-100.0%
-0.00%
OCFT ExitONECONNECT FINL TECHNOLOGY Cput$0-250,000
-100.0%
-0.00%
AEP ExitAMERICAN ELEC PWR CO INC$0-10,430
-100.0%
-0.00%
ANSS ExitANSYS INC$0-2,422
-100.0%
-0.00%
WAL ExitWESTERN ALLIANCE BANCORPput$0-10,000
-100.0%
-0.00%
AEIS ExitADVANCED ENERGY INDScall$0-11,000
-100.0%
-0.00%
WLTW ExitWILLIS TOWERS WATSON PLC LTD$0-3,941
-100.0%
-0.00%
HOMB ExitHOME BANCSHARES INC$0-31,220
-100.0%
-0.00%
NRZ ExitNEW RESIDENTIAL INVT CORPput$0-83,100
-100.0%
-0.00%
JOAN ExitJOANN INCput$0-75,500
-100.0%
-0.00%
BMO ExitBANK MONTREAL QUEcall$0-6,800
-100.0%
-0.00%
MCFE ExitMCAFEE CORPput$0-47,900
-100.0%
-0.00%
FTCV ExitFINTECH ACQUISITION CORP Vcall$0-90,000
-100.0%
-0.00%
CLDR ExitCLOUDERA INCcall$0-46,100
-100.0%
-0.00%
GLP ExitGLOBAL PARTNERS LPput$0-44,400
-100.0%
-0.00%
CSGS ExitCSG SYS INTL INC$0-17,941
-100.0%
-0.00%
MTD ExitMETTLER TOLEDO INTERNATIONALcall$0-500
-100.0%
-0.00%
TSE ExitTRINSEO S A$0-17,272
-100.0%
-0.00%
HLI ExitHOULIHAN LOKEY INCcl a$0-11,738
-100.0%
-0.00%
IVC ExitINVACARE CORP$0-222,068
-100.0%
-0.00%
NVO ExitNOVO-NORDISK A Scall$0-9,500
-100.0%
-0.00%
CVA ExitCOVANTA HLDG CORPcall$0-50,000
-100.0%
-0.00%
VRNS ExitVARONIS SYS INC$0-16,234
-100.0%
-0.00%
MLCO ExitMELCO RESORTS AND ENTMNT LTDcall$0-100,000
-100.0%
-0.00%
PRLB ExitPROTO LABS INCcall$0-16,300
-100.0%
-0.00%
SHLS ExitSHOALS TECHNOLOGIES GROUP INcall$0-25,000
-100.0%
-0.00%
EB ExitEVENTBRITE INC$0-41,562
-100.0%
-0.00%
SEAH ExitSPORTS ENTERTAINMENT ACQU COcall$0-87,500
-100.0%
-0.00%
ExitDUOLINGO INCput$0-6,000
-100.0%
-0.00%
CRK ExitCOMSTOCK RES INCcall$0-91,400
-100.0%
-0.00%
AWK ExitAMERICAN WTR WKS CO INC NEWcall$0-4,500
-100.0%
-0.00%
IS ExitIRONSOURCE LTDcall$0-100,800
-100.0%
-0.00%
CVLT ExitCOMMVAULT SYS INCput$0-19,300
-100.0%
-0.00%
CPRT ExitCOPART INC$0-9,963
-100.0%
-0.00%
SGAM ExitSEAPORT GLOBAL ACQUISITN COR$0-125,328
-100.0%
-0.00%
IPG ExitINTERPUBLIC GROUP COS INC$0-35,146
-100.0%
-0.00%
NNN ExitNATIONAL RETAIL PROPERTIES I$0-35,500
-100.0%
-0.00%
O ExitREALTY INCOME CORPcall$0-22,400
-100.0%
-0.00%
CTRN ExitCITI TRENDS INCcall$0-15,700
-100.0%
-0.00%
MCHP ExitMICROCHIP TECHNOLOGY INC.$0-9,989
-100.0%
-0.00%
MLHR ExitMILLER HERMAN INCcall$0-35,000
-100.0%
-0.00%
BBIG ExitVINCO VENTURES INCput$0-207,400
-100.0%
-0.00%
EEM ExitISHARES TRput$0-30,400
-100.0%
-0.00%
HAL ExitHALLIBURTON CO$0-67,210
-100.0%
-0.00%
JNPR ExitJUNIPER NETWORKS INC$0-40,764
-100.0%
-0.00%
ExitBLACKSKY TECHNOLOGY INCput$0-109,300
-100.0%
-0.00%
PK ExitPARK HOTELS & RESORTS INC$0-72,458
-100.0%
-0.00%
RICK ExitRCI HOSPITALITY HLDGS INCcall$0-18,500
-100.0%
-0.00%
HOMB ExitHOME BANCSHARES INCput$0-56,200
-100.0%
-0.00%
NNBR ExitNN INCcall$0-250,000
-100.0%
-0.00%
ASTS ExitAST SPACEMOBILE INCcall$0-107,900
-100.0%
-0.00%
DEN ExitDENBURY INC$0-20,532
-100.0%
-0.00%
AMR ExitALPHA METALLURGICAL RESOUR Icall$0-30,000
-100.0%
-0.00%
NVMI ExitNOVA LTD$0-14,953
-100.0%
-0.00%
FORE ExitFORESIGHT ACQUISITION CORPcl a$0-131,879
-100.0%
-0.00%
GOGL ExitGOLDEN OCEAN GROUP LTDput$0-106,200
-100.0%
-0.00%
EBC ExitEASTERN BANKSHARES INCcall$0-56,900
-100.0%
-0.00%
XEC ExitCIMAREX ENERGY CO$0-13,503
-100.0%
-0.00%
SCS ExitSTEELCASE INCcall$0-91,000
-100.0%
-0.00%
ELMS ExitELECTRIC LAST MILE SOLUTNS Icall$0-179,100
-100.0%
-0.00%
MLHR ExitMILLER HERMAN INCput$0-35,100
-100.0%
-0.00%
FCN ExitFTI CONSULTING INCcall$0-10,000
-100.0%
-0.00%
BLKB ExitBLACKBAUD INCcall$0-18,800
-100.0%
-0.00%
JLL ExitJONES LANG LASALLE INC$0-5,188
-100.0%
-0.00%
CLDR ExitCLOUDERA INCput$0-72,400
-100.0%
-0.00%
DFIN ExitDONNELLEY FINL SOLUTIONS INCput$0-34,860
-100.0%
-0.00%
UMC ExitUNITED MICROELECTRONICS CORPspon adr new$0-109,673
-100.0%
-0.00%
GLPG ExitGALAPAGOS NVcall$0-25,000
-100.0%
-0.00%
ATUS ExitALTICE USA INCcl a$0-71,128
-100.0%
-0.00%
LDOS ExitLEIDOS HOLDINGS INCput$0-12,700
-100.0%
-0.00%
NVRO ExitNEVRO CORP$0-10,288
-100.0%
-0.00%
WALD ExitWALDENCAST ACQUISITION CORP$0-150,000
-100.0%
-0.00%
IYR ExitISHARES TRu.s. real es etf$0-12,231
-100.0%
-0.00%
R ExitRYDER SYS INCcall$0-14,800
-100.0%
-0.00%
JBHT ExitHUNT J B TRANS SVCS INC$0-7,494
-100.0%
-0.00%
ExitLUCID GROUP INC$0-59,769
-100.0%
-0.00%
AVB ExitAVALONBAY CMNTYS INC$0-5,574
-100.0%
-0.00%
AU ExitANGLOGOLD ASHANTI LIMITEDsponsored adr$0-72,935
-100.0%
-0.00%
CMA ExitCOMERICA INC$0-18,139
-100.0%
-0.00%
BECN ExitBEACON ROOFING SUPPLY INC$0-26,372
-100.0%
-0.00%
GSM ExitFERROGLOBE PLCcall$0-153,700
-100.0%
-0.00%
LMT ExitLOCKHEED MARTIN CORP$0-4,076
-100.0%
-0.00%
TGI ExitTRIUMPH GROUP INC NEW$0-68,696
-100.0%
-0.00%
SILK ExitSILK RD MED INC$0-20,733
-100.0%
-0.00%
WEX ExitWEX INCcall$0-8,000
-100.0%
-0.00%
ALGT ExitALLEGIANT TRAVEL COcall$0-7,400
-100.0%
-0.00%
DOX ExitAMDOCS LTDput$0-20,300
-100.0%
-0.00%
FL ExitFOOT LOCKER INC$0-25,735
-100.0%
-0.00%
CSR ExitCENTERSPACEcall$0-15,800
-100.0%
-0.00%
KKR ExitKKR & CO INC$0-24,662
-100.0%
-0.00%
DSPG ExitDSP GROUPS INCput$0-59,600
-100.0%
-0.00%
EYE ExitNATIONAL VISION HLDGS INCcall$0-20,000
-100.0%
-0.00%
MLM ExitMARTIN MARIETTA MATLS INC$0-4,102
-100.0%
-0.00%
FCN ExitFTI CONSULTING INCput$0-12,300
-100.0%
-0.00%
ExitFARADAY FUTRE INTLGT ELCTR Iput$0-206,400
-100.0%
-0.00%
DSPG ExitDSP GROUPS INC$0-79,619
-100.0%
-0.00%
AXON ExitAXON ENTERPRISE INC$0-9,979
-100.0%
-0.00%
SNII ExitSUPERNOVA PARTNERS ACQUISTN$0-199,999
-100.0%
-0.00%
UFS ExitDOMTAR CORPcall$0-34,800
-100.0%
-0.00%
MDP ExitMEREDITH CORPput$0-35,600
-100.0%
-0.00%
GDX ExitVANECK ETF TRUSTgold miners etf$0-62,152
-100.0%
-0.00%
FBC ExitFLAGSTAR BANCORP INC$0-32,142
-100.0%
-0.00%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-13,833
-100.0%
-0.00%
XLRN ExitACCELERON PHARMA INCcall$0-10,500
-100.0%
-0.00%
LAKE ExitLAKELAND INDS INCcall$0-91,400
-100.0%
-0.00%
HWC ExitHANCOCK WHITNEY CORPORATION$0-39,649
-100.0%
-0.00%
ExitGINKGO BIOWORKS HOLDINGS INCput$0-149,300
-100.0%
-0.00%
ZIM ExitZIM INTEGRATED SHIPPING SERVput$0-35,100
-100.0%
-0.00%
WLK ExitWESTLAKE CHEM CORP$0-17,927
-100.0%
-0.00%
TX ExitTERNIUM SAsponsored ads$0-39,535
-100.0%
-0.00%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-14,729
-100.0%
-0.00%
ExitVELO3D INCcall$0-210,000
-100.0%
-0.00%
ATUS ExitALTICE USA INCput$0-79,200
-100.0%
-0.00%
BOWX ExitBOWX ACQUISITION CORPcall$0-156,600
-100.0%
-0.00%
TT ExitTRANE TECHNOLOGIES PLCcall$0-10,000
-100.0%
-0.00%
HCC ExitWARRIOR MET COAL INCput$0-80,900
-100.0%
-0.00%
AMG ExitAFFILIATED MANAGERS GROUP INput$0-11,500
-100.0%
-0.00%
KMX ExitCARMAX INC$0-13,837
-100.0%
-0.00%
CREE ExitCREE INC$0-22,985
-100.0%
-0.00%
SNBR ExitSLEEP NUMBER CORPput$0-20,000
-100.0%
-0.00%
AX ExitAXOS FINANCIAL INCput$0-37,700
-100.0%
-0.00%
MODV ExitMODIVCARE INCput$0-9,000
-100.0%
-0.00%
ALRM ExitALARM COM HLDGS INCcall$0-21,500
-100.0%
-0.00%
AUD ExitAUDACY INCcall$0-470,000
-100.0%
-0.00%
SLQT ExitSELECTQUOTE INCput$0-143,700
-100.0%
-0.00%
MDP ExitMEREDITH CORPcall$0-35,600
-100.0%
-0.00%
GIG ExitGIGCAPITAL4 INC$0-219,598
-100.0%
-0.01%
MO ExitALTRIA GROUP INC$0-49,913
-100.0%
-0.01%
IVZ ExitINVESCO LTDput$0-96,800
-100.0%
-0.01%
EWJ ExitISHARES INCmsci jpn etf new$0-34,069
-100.0%
-0.01%
MED ExitMEDIFAST INCput$0-11,100
-100.0%
-0.01%
PTRA ExitPROTERRA INCcall$0-200,000
-100.0%
-0.01%
BIO ExitBIO RAD LABS INCcall$0-2,800
-100.0%
-0.01%
CEVA ExitCEVA INCput$0-50,400
-100.0%
-0.01%
TSP ExitTUSIMPLE HLDGS INCput$0-60,000
-100.0%
-0.01%
ExitSOFTWARE ACQUISITN GRP INC Iunit 03/01/2028$0-199,998
-100.0%
-0.01%
YY ExitJOYY INC$0-37,374
-100.0%
-0.01%
OSTK ExitOVERSTOCK COM INC DELcall$0-26,600
-100.0%
-0.01%
FMC ExitFMC CORPput$0-23,400
-100.0%
-0.01%
HAIN ExitHAIN CELESTIAL GROUP INC$0-55,607
-100.0%
-0.01%
ExitMICROVAST HOLDINGS INCcall$0-253,600
-100.0%
-0.01%
RCII ExitRENT A CTR INC NEW$0-39,102
-100.0%
-0.01%
U ExitUNITY SOFTWARE INC$0-18,030
-100.0%
-0.01%
MATX ExitMATSON INCcall$0-26,100
-100.0%
-0.01%
ExitMONEYLION INCput$0-352,200
-100.0%
-0.01%
NUAN ExitNUANCE COMMUNICATIONS INC$0-38,273
-100.0%
-0.01%
K ExitKELLOGG CO$0-36,496
-100.0%
-0.01%
PKI ExitPERKINELMER INCcall$0-13,800
-100.0%
-0.01%
FUN ExitCEDAR FAIR L Pput$0-44,100
-100.0%
-0.01%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-1,312
-100.0%
-0.01%
VRSN ExitVERISIGN INCput$0-11,100
-100.0%
-0.01%
BIG ExitBIG LOTS INC$0-47,362
-100.0%
-0.01%
AI ExitC3 AI INCcall$0-45,500
-100.0%
-0.01%
MCHI ExitISHARES TRcall$0-30,000
-100.0%
-0.01%
GSHD ExitGOOSEHEAD INS INCcall$0-15,700
-100.0%
-0.01%
PDCE ExitPDC ENERGY INCcall$0-50,000
-100.0%
-0.01%
CX ExitCEMEX SAB DE CVspon adr new$0-329,576
-100.0%
-0.01%
DDS ExitDILLARDS INCput$0-13,400
-100.0%
-0.01%
IBM ExitINTERNATIONAL BUSINESS MACHScall$0-14,800
-100.0%
-0.01%
NOW ExitSERVICENOW INC$0-3,320
-100.0%
-0.01%
BRO ExitBROWN & BROWN INCput$0-38,400
-100.0%
-0.01%
MORN ExitMORNINGSTAR INCcall$0-7,800
-100.0%
-0.01%
ExitRENEW ENERGY GLOBAL PLCcall$0-268,700
-100.0%
-0.01%
VFC ExitV F CORP$0-40,616
-100.0%
-0.01%
LPRO ExitOPEN LENDING CORPcall$0-75,200
-100.0%
-0.01%
ExitSTONEBRIDGE ACQUISITION CORPunit 04/11/2026$0-250,000
-100.0%
-0.01%
LULU ExitLULULEMON ATHLETICA INC$0-6,812
-100.0%
-0.01%
LEA ExitLEAR CORP$0-17,233
-100.0%
-0.01%
DECK ExitDECKERS OUTDOOR CORPcall$0-7,000
-100.0%
-0.01%
MIME ExitMIMECAST LTDput$0-39,500
-100.0%
-0.01%
DVA ExitDAVITA INC$0-24,490
-100.0%
-0.01%
CTAS ExitCINTAS CORP$0-6,600
-100.0%
-0.01%
STX ExitSEAGATE TECHNOLOGY HLDNGS PL$0-32,538
-100.0%
-0.01%
TTCF ExitTATTOOED CHEF INCput$0-157,700
-100.0%
-0.01%
APTS ExitPREFERRED APT CMNTYS INC$0-210,668
-100.0%
-0.01%
ATER ExitATERIAN INCput$0-251,200
-100.0%
-0.01%
IAC ExitIAC INTERACTIVECORP NEWcall$0-21,100
-100.0%
-0.01%
PAYA ExitPAYA HOLDINGS INC$0-267,057
-100.0%
-0.01%
SNPS ExitSYNOPSYS INC$0-9,578
-100.0%
-0.01%
RUN ExitSUNRUN INC$0-57,234
-100.0%
-0.01%
VRTX ExitVERTEX PHARMACEUTICALS INCcall$0-14,800
-100.0%
-0.01%
BKU ExitBANKUNITED INC$0-62,908
-100.0%
-0.01%
ENPH ExitENPHASE ENERGY INC$0-21,454
-100.0%
-0.01%
PII ExitPOLARIS INCput$0-25,100
-100.0%
-0.01%
MDB ExitMONGODB INCcl a$0-6,956
-100.0%
-0.01%
PII ExitPOLARIS INCcall$0-25,300
-100.0%
-0.01%
ARVL ExitARRIVAL GROUPcall$0-240,100
-100.0%
-0.01%
BAX ExitBAXTER INTL INC$0-39,243
-100.0%
-0.01%
BAND ExitBANDWIDTH INC$0-35,440
-100.0%
-0.01%
CP ExitCANADIAN PAC RY LTD$0-50,184
-100.0%
-0.01%
GDXJ ExitVANECK ETF TRUSTput$0-84,400
-100.0%
-0.01%
ATMR ExitALTIMAR ACQUISITION CORP II$0-299,999
-100.0%
-0.01%
VEEV ExitVEEVA SYS INC$0-11,129
-100.0%
-0.01%
NRG ExitNRG ENERGY INCput$0-72,000
-100.0%
-0.01%
GLD ExitSPDR GOLD TRput$0-20,000
-100.0%
-0.01%
CVS ExitCVS HEALTH CORP$0-36,397
-100.0%
-0.01%
WDC ExitWESTERN DIGITAL CORP.$0-52,919
-100.0%
-0.01%
AMED ExitAMEDISYS INCcall$0-22,800
-100.0%
-0.01%
T ExitAT&T INC$0-125,947
-100.0%
-0.01%
MMM Exit3M CO$0-19,549
-100.0%
-0.01%
BMO ExitBANK MONTREAL QUEput$0-35,100
-100.0%
-0.01%
BMBL ExitBUMBLE INCcall$0-71,200
-100.0%
-0.01%
ANET ExitARISTA NETWORKS INC$0-10,629
-100.0%
-0.01%
JNJ ExitJOHNSON & JOHNSON$0-21,523
-100.0%
-0.01%
OKE ExitONEOK INC NEWput$0-64,200
-100.0%
-0.01%
PLAB ExitPHOTRONICS INC$0-250,937
-100.0%
-0.01%
SUI ExitSUN CMNTYS INC$0-20,054
-100.0%
-0.01%
TREX ExitTREX CO INC$0-41,620
-100.0%
-0.01%
WELL ExitWELLTOWER INCput$0-49,000
-100.0%
-0.01%
SCR ExitSCORE MEDIA & GAMING INC$0-112,134
-100.0%
-0.01%
USO ExitUNITED STS OIL FD LPcall$0-75,000
-100.0%
-0.01%
BSX ExitBOSTON SCIENTIFIC CORP$0-90,349
-100.0%
-0.01%
XPEV ExitXPENG INCads$0-110,874
-100.0%
-0.01%
SSTK ExitSHUTTERSTOCK INCcall$0-36,600
-100.0%
-0.01%
Z ExitZILLOW GROUP INCcl c cap stk$0-46,672
-100.0%
-0.01%
ATER ExitATERIAN INCcall$0-379,600
-100.0%
-0.01%
MEDP ExitMEDPACE HLDGS INCput$0-22,300
-100.0%
-0.01%
COR ExitCORESITE RLTY CORPcall$0-29,800
-100.0%
-0.01%
FCG ExitFIRST TR EXCHANGE-TRADED FDcall$0-277,200
-100.0%
-0.01%
OKTA ExitOKTA INCcl a$0-19,152
-100.0%
-0.01%
ET ExitENERGY TRANSFER L Pcall$0-484,900
-100.0%
-0.01%
CPNG ExitCOUPANG INCcl a$0-163,361
-100.0%
-0.01%
CHWY ExitCHEWY INCcl a$0-69,099
-100.0%
-0.01%
ABBV ExitABBVIE INC$0-42,738
-100.0%
-0.01%
IDT ExitIDT CORPput$0-107,500
-100.0%
-0.01%
ICLR ExitICON PLC$0-17,381
-100.0%
-0.01%
AMAT ExitAPPLIED MATLS INC$0-34,541
-100.0%
-0.01%
SFM ExitSPROUTS FMRS MKT INC$0-190,377
-100.0%
-0.01%
PFSI ExitPENNYMAC FINL SVCS INC NEW$0-73,710
-100.0%
-0.01%
MIC ExitMACQUARIE INFRASTR HOLD LLCput$0-125,000
-100.0%
-0.01%
LYFT ExitLYFT INC$0-95,237
-100.0%
-0.01%
INDI ExitINDIE SEMICONDUCTOR INCcall$0-406,600
-100.0%
-0.01%
FEYE ExitFIREEYE INC$0-282,853
-100.0%
-0.01%
ARCH ExitARCH RESOURCES INCcall$0-53,400
-100.0%
-0.01%
PGNY ExitPROGYNY INCput$0-97,900
-100.0%
-0.01%
XLRN ExitACCELERON PHARMA INCput$0-30,300
-100.0%
-0.01%
SNAP ExitSNAP INCcl a$0-75,100
-100.0%
-0.01%
WAT ExitWATERS CORPcall$0-14,600
-100.0%
-0.01%
PG ExitPROCTER AND GAMBLE CO$0-38,636
-100.0%
-0.01%
HTPA ExitHIGHLAND TRANSCEND PARTNERS$0-607,403
-100.0%
-0.01%
HD ExitHOME DEPOT INC$0-18,222
-100.0%
-0.01%
CREE ExitCREE INCput$0-71,700
-100.0%
-0.01%
ExitMOMENTUS INCput$0-550,300
-100.0%
-0.01%
TX ExitTERNIUM SAput$0-137,100
-100.0%
-0.01%
WEX ExitWEX INCput$0-34,700
-100.0%
-0.01%
DCP ExitDCP MIDSTREAM LPcall$0-217,400
-100.0%
-0.01%
TSP ExitTUSIMPLE HLDGS INCcall$0-175,300
-100.0%
-0.02%
ILMN ExitILLUMINA INC$0-16,249
-100.0%
-0.02%
FCX ExitFREEPORT-MCMORAN INCcl b$0-200,169
-100.0%
-0.02%
URA ExitGLOBAL X FDSput$0-279,300
-100.0%
-0.02%
EWJ ExitISHARES INCput$0-100,000
-100.0%
-0.02%
HUN ExitHUNTSMAN CORP$0-247,788
-100.0%
-0.02%
MRK ExitMERCK & CO INC$0-96,110
-100.0%
-0.02%
BHP ExitBHP GROUP LTDput$0-129,900
-100.0%
-0.02%
EFA ExitISHARES TRcall$0-100,000
-100.0%
-0.02%
RGEN ExitREPLIGEN CORPput$0-25,900
-100.0%
-0.02%
NVO ExitNOVO-NORDISK A Sput$0-82,900
-100.0%
-0.02%
RDFN ExitREDFIN CORPcall$0-164,600
-100.0%
-0.02%
HUBS ExitHUBSPOT INC$0-12,890
-100.0%
-0.02%
FIZZ ExitNATIONAL BEVERAGE CORP$0-162,429
-100.0%
-0.02%
TLT ExitISHARES TR20 yr tr bd etf$0-59,194
-100.0%
-0.02%
BAC ExitBK OF AMERICA CORP$0-197,258
-100.0%
-0.02%
IYR ExitISHARES TRput$0-87,100
-100.0%
-0.02%
HLT ExitHILTON WORLDWIDE HLDGS INC$0-66,867
-100.0%
-0.02%
LRCX ExitLAM RESEARCH CORP$0-18,655
-100.0%
-0.02%
MOTV ExitMOTIVE CAPITAL CORP$0-1,092,623
-100.0%
-0.02%
MSFT ExitMICROSOFT CORP$0-43,243
-100.0%
-0.03%
GNRC ExitGENERAC HLDGS INC$0-32,904
-100.0%
-0.03%
LSI ExitLIFE STORAGE INCput$0-121,200
-100.0%
-0.03%
VFC ExitV F CORPput$0-208,400
-100.0%
-0.03%
EWJ ExitISHARES INCcall$0-200,000
-100.0%
-0.03%
SPG ExitSIMON PPTY GROUP INC NEW$0-112,118
-100.0%
-0.03%
AXP ExitAMERICAN EXPRESS CO$0-85,992
-100.0%
-0.03%
GH ExitGUARDANT HEALTH INCcall$0-115,600
-100.0%
-0.03%
FUTU ExitFUTU HLDGS LTDspon ads cl a$0-169,725
-100.0%
-0.03%
NEE ExitNEXTERA ENERGY INC$0-193,861
-100.0%
-0.03%
CRL ExitCHARLES RIV LABS INTL INCcall$0-36,400
-100.0%
-0.03%
ABNB ExitAIRBNB INC$0-90,693
-100.0%
-0.03%
UPST ExitUPSTART HLDGS INC$0-49,086
-100.0%
-0.04%
ExitHEALTHWELL ACQUISITION CORPunit 08/05/2028$0-1,582,080
-100.0%
-0.04%
BA ExitBOEING CO$0-78,341
-100.0%
-0.04%
GM ExitGENERAL MTRS CO$0-324,550
-100.0%
-0.04%
SPCX ExitCOLLABORATIVE INVESTMNT SERput$0-601,700
-100.0%
-0.04%
FEYE ExitFIREEYE INCcall$0-985,900
-100.0%
-0.04%
TTD ExitTHE TRADE DESK INC$0-262,181
-100.0%
-0.04%
TWTR ExitTWITTER INC$0-395,924
-100.0%
-0.05%
FEYE ExitFIREEYE INCput$0-1,363,300
-100.0%
-0.05%
TLT ExitISHARES TRput$0-177,000
-100.0%
-0.06%
PTON ExitPELOTON INTERACTIVE INC$0-294,929
-100.0%
-0.06%
ZM ExitZOOM VIDEO COMMUNICATIONS INcl a$0-99,622
-100.0%
-0.06%
NSTC ExitNORTHERN STAR INVEST CORP II$0-3,000,093
-100.0%
-0.06%
NSTD ExitNORTHERN STAR INVEST CORP IV$0-3,000,000
-100.0%
-0.07%
JD ExitJD.COM INCspon adr cl a$0-432,778
-100.0%
-0.07%
MU ExitMICRON TECHNOLOGY INC$0-499,252
-100.0%
-0.08%
COIN ExitCOINBASE GLOBAL INC$0-162,960
-100.0%
-0.08%
ROKU ExitROKU INC$0-119,706
-100.0%
-0.08%
TWLO ExitTWILIO INCcl a$0-130,227
-100.0%
-0.09%
STMP ExitSTAMPS COM INCcall$0-131,000
-100.0%
-0.10%
BIDU ExitBAIDU INCspon adr rep a$0-310,833
-100.0%
-0.11%
GOOGL ExitALPHABET INCcap stk cl a$0-18,524
-100.0%
-0.11%
FB ExitFACEBOOK INCcl a$0-169,194
-100.0%
-0.13%
SPY ExitSPDR S&P 500 ETF TRtr unit$0-149,897
-100.0%
-0.14%
STMP ExitSTAMPS COM INCput$0-278,400
-100.0%
-0.20%
AMZN ExitAMAZON COM INC$0-30,626
-100.0%
-0.22%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
TESLA INC21Q3 20235.3%
TESLA INC21Q3 20235.4%
INVESCO QQQ TR UNIT SER 121Q3 20235.5%
SPDR S&P 500 ETF TR21Q3 20237.7%
AMAZON COM INC21Q3 20234.6%
AMAZON COM INC21Q3 20233.4%
APPLE INC21Q3 20234.0%
SPDR S&P 500 ETF TR21Q3 20232.6%
NVIDIA CORPORATION21Q3 20233.8%
INVESCO QQQ TR UNIT SER 121Q3 20232.6%

View PEAK6 Investments LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PEAK6 Investments LLC Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
LEAF GROUP LTD.December 18, 20201,336,5803.8%
Spark Networks SEDecember 18, 20201,217,2204.7%

View PEAK6 Investments LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR/A2023-08-31
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR/A2023-05-10
13F-HR2023-02-10
13F-HR2022-11-14
13F-HR2022-08-12
13F-HR2022-05-13

View PEAK6 Investments LLC's complete filings history.

Compare quarters

Export PEAK6 Investments LLC's holdings