Versant Capital Management, Inc - Q3 2023 holdings

$315 Million is the total value of Versant Capital Management, Inc's 1940 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 12.8% .

 Value Shares↓ Weighting
AVDE BuyAVANTIS INTERNATIONAL EQUITY ETFetf$34,751,713
+1.3%
624,469
+4.5%
11.04%
+0.6%
VWOB BuyVANGUARD EMERGING MARKETS GOVERNMENT BOND ETFetf$20,638,311
+3.4%
348,856
+8.9%
6.56%
+2.8%
GUNR BuyFLEXSHARES TR MORNSTAR UPSTRetf$18,882,340
+9.0%
466,922
+8.0%
6.00%
+8.3%
DFAC BuyDIMENSIONAL U.S. CORE EQUITY 2 ETFetf$18,836,487
+5.2%
718,950
+9.0%
5.99%
+4.5%
AVEM BuyAVANTIS EMERGING MARKETS EQUITY ETFetf$18,227,841
-0.1%
345,290
+1.8%
5.79%
-0.7%
IXC BuyISHARES S&P GLOBAL ENERGYetf$15,475,351
+15.7%
375,069
+4.4%
4.92%
+15.0%
MSFT BuyMICROSOFTstock$9,560,092
-6.9%
30,277
+0.4%
3.04%
-7.5%
XOM SellEXXON MOBIL CORP COMstock$9,228,149
+9.6%
78,484
-0.0%
2.93%
+9.0%
GREK SellGLOBAL X FDS GLOBAL X FTSE GREECE 20 ETFetf$8,188,381
-12.0%
246,415
-1.7%
2.60%
-12.6%
VTI BuyVANGUARD TOTAL STK MKTetf$7,898,160
-3.5%
37,184
+0.0%
2.51%
-4.1%
GDX BuyVANECK GOLD MINERS ETFetf$6,658,837
+1.8%
247,448
+13.9%
2.12%
+1.2%
BuyDIMENSIONAL US MARKETWIDE VALUE ETFetf$5,367,231
-1.2%
157,767
+0.2%
1.71%
-1.8%
SellSPDR GOLD MINISHARES TRUSTetf$5,310,201
-4.3%
144,850
-0.6%
1.69%
-4.9%
GNR SellSPDR S&P GLOBAL NATURAL RESOURCES ETFetf$4,831,011
+2.6%
86,702
-0.8%
1.54%
+1.9%
AVUS SellAVANTIS U.S. EQUITY ETFetf$4,779,919
-13.0%
65,246
-10.7%
1.52%
-13.5%
TFI SellSPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETFetf$4,298,125
-6.7%
98,355
-1.4%
1.37%
-7.2%
GLD BuySPDR GOLD ETFetf$4,041,762
-2.6%
23,574
+1.3%
1.28%
-3.2%
BMY BuyBRISTOL-MYERS SQUIBB CO COMstock$4,032,503
-9.2%
69,478
+0.0%
1.28%
-9.8%
IAU BuyISHARES GOLD TRUST ETFetf$3,862,336
-1.5%
110,384
+2.5%
1.23%
-2.1%
AAPL BuyAPPLE INCstock$3,342,406
-10.7%
19,522
+1.2%
1.06%
-11.3%
AVDV BuyAVANTIS INTERNATIONAL SMALL CAP VALUE ETFetf$3,026,909
+1.6%
52,323
+1.1%
0.96%
+0.9%
EMB SellISHARES JP MORGAN USD EMERGING MARKETS BOND ETFetf$2,808,444
-9.7%
34,033
-5.3%
0.89%
-10.3%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL B NEWstock$2,716,927
+3.4%
7,756
+0.7%
0.86%
+2.7%
BuyDIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETFetf$2,681,825
-3.0%
119,086
+0.4%
0.85%
-3.6%
PCY BuyPOWERSHARES EMERGING MKTS SOVEREIGN DEBTetf$2,430,451
-1.1%
133,030
+5.5%
0.77%
-1.8%
THC  TENET HEALTHCARE CORP COM NEWstock$2,351,021
-19.0%
35,6810.0%0.75%
-19.5%
IAUM BuyISHARES GOLD TRUST MICRO ETF OF BENEF INTERESTetf$2,266,158
+43.9%
122,827
+49.6%
0.72%
+42.9%
CSGS  CSG SYSTEMS INTERNATIONALstock$2,038,563
-3.1%
39,8780.0%0.65%
-3.6%
AVUV SellAVANTIS U.S. SMALL CAP VALUE ETFetf$1,955,911
-15.9%
25,092
-16.3%
0.62%
-16.4%
DFAI BuyDIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETFetf$1,948,059
+59.1%
74,610
+66.4%
0.62%
+57.9%
BuyDIMENSIONAL INTERNATIONAL VALUE ETFetf$1,826,312
-0.5%
55,987
+0.2%
0.58%
-1.2%
HD BuyHOME DEPOTstock$1,726,770
-2.5%
5,715
+0.2%
0.55%
-3.0%
EMXC  ISHARES MSCI EMERGING MARKETS EX CHINA ETFetf$1,670,819
-4.1%
33,5300.0%0.53%
-4.7%
DFAE BuyDIMENSIONAL EMERGING CORE EQUITY MARKET ETFetf$1,659,198
+85.4%
73,513
+92.8%
0.53%
+84.3%
 GENERAL ELECTRIC CO COM NEWstock$1,632,585
+0.6%
14,7680.0%0.52%0.0%
VPL BuyVANGUARD PACIFIC STOCKetf$1,597,602
-4.0%
23,888
+0.0%
0.51%
-4.5%
VGLT BuyVANGUARD LONG-TERM TREASURY ETFetf$1,575,404
-0.4%
28,381
+14.0%
0.50%
-1.0%
IVV BuyISHARES S&P 500 INDEXetf$1,456,197
+624.4%
3,391
+651.9%
0.46%
+623.4%
RSG  REPUBLIC SERVICES INCstock$1,382,632
-7.0%
9,7020.0%0.44%
-7.6%
DFAT SellDIMENSIONAL U.S. TARGETED VALUE ETFetf$1,329,217
-2.3%
29,092
-0.8%
0.42%
-3.0%
RING BuyISHARES MSCI GLOBAL GOLD MINERS ETFetf$1,235,008
-10.5%
59,662
+0.7%
0.39%
-11.1%
IEUR  ISHARES CORE MSCI EUROPE ETFetf$1,221,537
-5.6%
24,5980.0%0.39%
-6.3%
VV BuyVANGUARD LARGE CAPetf$1,145,035
-3.5%
5,851
+0.0%
0.36%
-4.0%
VIG  VANGUARD DIVIDEND APPRECIATION ETFetf$1,128,421
-4.3%
7,2620.0%0.36%
-4.8%
VT SellVANGUARD TOTAL WORLD STOCK ETFetf$1,119,175
-5.3%
12,011
-1.5%
0.36%
-5.8%
IJS BuyISHARES S&P SMALL-CAP 600 VALUE ETFetf$984,721
+3284.2%
11,037
+3506.9%
0.31%
+3377.8%
LOW  LOWES COS INC COMstock$930,915
-7.9%
4,4790.0%0.30%
-8.4%
CXW  CORECIVIC INC COMreit$920,689
+19.6%
81,8390.0%0.29%
+19.1%
VAW  VANGUARD MATERIALS ETFetf$878,821
-5.2%
5,0940.0%0.28%
-5.7%
CVX BuyCHEVRON CORP NEW COMstock$857,602
+17.6%
5,086
+9.8%
0.27%
+17.2%
SCHF SellSCHWAB INTERNATIONAL EQUITY ETFetf$848,644
-5.7%
24,990
-1.0%
0.27%
-6.2%
V BuyVISA INCstock$699,460
-1.9%
3,041
+1.3%
0.22%
-2.6%
EFAV NewISHARES MSCI EAFE MIN VOL FACTOR ETFetf$684,81010,500
+100.0%
0.22%
GOOGL SellGOOGLE INCstock$684,398
+4.3%
5,230
-4.6%
0.22%
+3.3%
VDE SellVANGUARD ENERGY ETFetf$643,448
+9.2%
5,077
-2.8%
0.20%
+8.5%
SellDIMENSIONAL EMERGING MARKETS CORE EQUITY 2 ETFetf$638,604
-10.4%
27,396
-7.5%
0.20%
-11.0%
PEP BuyPEPSICO INC COMstock$631,602
-7.5%
3,728
+1.1%
0.20%
-7.8%
SHM BuySPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ETFetf$585,071
+15.5%
12,656
+17.6%
0.19%
+14.8%
PB BuyPROSPERITY BANCSHARES INCstock$571,398
+14351.1%
10,469
+14855.7%
0.18%
+18100.0%
DVY SellISHARES DJ SELECT DIVIDENDetf$564,970
-8.1%
5,249
-3.3%
0.18%
-8.6%
HON BuyHONEYWELL INTL INCstock$554,106
-10.4%
2,999
+0.6%
0.18%
-11.1%
AMZN BuyAMAZON.COM INCstock$550,714
+4.4%
4,332
+7.0%
0.18%
+3.6%
VYM  VANGUARD HIGH DIVIDEND YIELD INDEX ETFetf$543,463
-2.6%
5,2600.0%0.17%
-2.8%
VBR SellVANGUARD SMALL CAP VALUE ETFetf$545,949
-14.5%
3,423
-11.3%
0.17%
-15.2%
BRKA  BERKSHIRE HATHAWAY INC DEL CL Astock$531,477
+2.6%
10.0%0.17%
+1.8%
GPRO BuyGOPRO INC CL Astock$521,683
-18.6%
166,141
+7.3%
0.17%
-19.0%
VGSH SellVANGUARD SHORT-TERM TREASURY ETFetf$517,690
-0.3%
8,988
-0.1%
0.16%
-0.6%
SellDIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETFetf$512,602
-13.7%
21,953
-10.3%
0.16%
-14.2%
TMHC SellTAYLOR MORRISON HOME CORP COMstock$509,999
-12.8%
11,969
-0.2%
0.16%
-13.4%
QUS NewSPDR MSCI USA STRATEGICFACTORS ETFetf$501,9084,159
+100.0%
0.16%
FB SellMETA PLATFORMS INC CL Astock$501,651
-1.0%
1,671
-5.4%
0.16%
-1.9%
BuyAVANTIS EMERGING MARKETS VALUE ETFetf$497,938
+62.6%
11,463
+63.4%
0.16%
+61.2%
UPS BuyUNITED PARCEL SERVICE INCstock$496,921
-12.4%
3,188
+0.7%
0.16%
-12.7%
GOOG BuyALPHABET INC CAP STK CL Cstock$484,812
+9.3%
3,677
+0.2%
0.15%
+8.5%
TSLA SellTESLA INC COMstock$478,421
-9.4%
1,912
-5.3%
0.15%
-10.1%
UNP BuyUNION PAC CORP COMstock$450,894
-0.2%
2,214
+0.3%
0.14%
-0.7%
VGK BuyVANGUARD EUROPEANetf$442,630
-6.1%
7,641
+0.0%
0.14%
-6.6%
SCHZ SellSCHWAB US AGGREGATE BOND ETFetf$424,650
-19.0%
9,601
-15.5%
0.14%
-19.6%
DFAU BuyDIMENSIONAL US CORE EQUITY MARKET ETFetf$421,153
-3.4%
14,062
+0.0%
0.13%
-3.6%
FNDF SellSCHWAB FUNDAMENTAL INTERNATIONAL LARGE CO. INDEX ETFetf$414,592
-4.4%
13,091
-2.5%
0.13%
-5.0%
LLY SellELI LILLY & CO COMstock$396,443
+13.8%
738
-0.7%
0.13%
+13.5%
JNJ SellJOHNSON & JOHNSON COMstock$387,329
-9.5%
2,487
-3.8%
0.12%
-10.2%
ORCL  ORACLE CORPORATIONstock$388,515
-11.1%
3,6680.0%0.12%
-12.1%
IWR BuyISHARES RUSSELL MIDCAP ETFetf$341,610
+468.4%
4,933
+499.4%
0.11%
+473.7%
PG SellPROCTER AND GAMBLE CO COMstock$341,153
-15.9%
2,339
-12.5%
0.11%
-16.9%
SellGE HEALTHCARE TECHNOLOGIES INC COMMON STOCKstock$333,532
-16.3%
4,902
-0.1%
0.11%
-16.5%
ABBV BuyABBVIE INC COMstock$334,342
+12.3%
2,243
+1.5%
0.11%
+11.6%
EXPD SellEXPEDITORS INTL WASH INCstock$327,956
-5.9%
2,861
-0.5%
0.10%
-6.3%
DFAS  DIMENSIONAL U.S. SMALL CAP ETFetf$316,987
-4.2%
6,0390.0%0.10%
-4.7%
ADP  AUTOMATIC DATA PROCESSING INC COMstock$317,325
+9.5%
1,3190.0%0.10%
+8.6%
SPY SellSPDR S&P 500 ETF TRUSTetf$310,027
-22.4%
725
-19.5%
0.10%
-22.7%
AMD BuyADVANCED MICRO DEVICES INC COMstock$312,162
+4.0%
3,036
+15.2%
0.10%
+3.1%
UNH BuyUNITEDHEALTH GROUPstock$299,489
+5.1%
594
+0.2%
0.10%
+4.4%
TJX  TJX COS INC NEW COMstock$295,437
+4.8%
3,3240.0%0.09%
+4.4%
JPM  JPMORGAN CHASE & CO COMstock$297,146
-0.3%
2,0490.0%0.09%
-1.1%
NETL  NETLEASE CORPORATE REAL ESTATE ETFetf$296,983
-11.1%
13,7690.0%0.09%
-12.1%
VTV SellVANGUARD VALUE ETFetf$289,166
-44.9%
2,096
-43.3%
0.09%
-45.2%
VTEB SellVANGUARD TAX-EXEMPT BOND ETFetf$288,961
-28.9%
6,007
-25.7%
0.09%
-29.2%
WM SellWASTE MANAGEMENT INCstock$282,624
-20.0%
1,854
-8.9%
0.09%
-20.4%
SHW SellSHERWIN WILLIAMS CO COMstock$280,555
-4.0%
1,100
-0.1%
0.09%
-4.3%
WMT SellWALMART INC COMstock$275,680
-8.5%
1,724
-10.1%
0.09%
-8.3%
INTC SellINTEL CORP COMstock$274,837
-8.4%
7,731
-13.8%
0.09%
-9.4%
FDS  FACTSET RESEARCH SYS INCstock$271,101
+9.1%
6200.0%0.09%
+8.9%
KARS  KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY INDEX ETFetf$271,352
-11.8%
9,8530.0%0.09%
-12.2%
DFUS BuyDIMENSIONAL U.S. EQUITY ETFetf$268,212
-3.1%
5,762
+0.2%
0.08%
-4.5%
MCD BuyMCDONALDS CORP COMstock$264,494
-9.8%
1,004
+2.1%
0.08%
-10.6%
BX  BLACKSTONE GROUP LPstock$257,565
+15.2%
2,4040.0%0.08%
+15.5%
AMGN BuyAMGEN INCstock$253,709
+21.4%
944
+0.3%
0.08%
+20.9%
FNDE SellSCHWAB FUNDAMENTAL EMERGING MARKETS LARGE CO. INDEX ETFetf$238,130
-4.2%
9,082
-2.1%
0.08%
-3.8%
SCHB BuySCHWAB U.S. BROAD MARKET ETFetf$239,000
-3.2%
4,794
+0.4%
0.08%
-3.8%
SCHO BuySCHWAB SHORT-TERM US TREASURY ETFetf$236,621
+75.3%
4,941
+75.9%
0.08%
+74.4%
BLK  BLACKROCK INCstock$234,029
-6.5%
3620.0%0.07%
-7.5%
EMQQ  EMQQ THE EMERGING MARKETS INTERNET & ECOMMERCE ETFetf$228,149
+0.1%
7,7650.0%0.07%0.0%
SYK BuySTRYKER CORPstock$225,994
-10.3%
827
+0.1%
0.07%
-11.1%
NVDA SellNVIDIA CORPstock$225,686
-9.1%
519
-11.6%
0.07%
-8.9%
MA BuyMASTERCARD INCstock$224,481
+4.5%
567
+3.8%
0.07%
+2.9%
GPC SellGENUINE PARTS CO COMstock$222,490
-15.0%
1,541
-0.4%
0.07%
-15.5%
NEE SellNEXTERA ENERGY INC COMstock$222,056
-28.9%
3,876
-7.9%
0.07%
-29.0%
MCK  MCKESSON CORPstock$221,774
+1.8%
5100.0%0.07%0.0%
VZ BuyVERIZON COMMUNICATIONSstock$221,334
-10.2%
6,829
+3.1%
0.07%
-11.4%
BNDX SellVANGUARD TOTAL INTERNATIONAL BOND ETFetf$212,844
-27.6%
4,450
-26.0%
0.07%
-27.7%
IEFA BuyISHARES CORE MSCI EAFE ETFetf$214,993
+3983.4%
3,341
+4183.3%
0.07%
+3300.0%
QQQ SellPOWERSHARES QQQ TRetf$206,005
-53.5%
575
-52.1%
0.06%
-54.2%
CSCO BuyCISCO SYS INCstock$199,888
+5.0%
3,718
+1.1%
0.06%
+4.9%
IWV NewISHARES RUSSELL 3000 ETFetf$200,214817
+100.0%
0.06%
APD SellAIR PRODS & CHEMS INC COMstock$197,246
-6.7%
696
-1.4%
0.06%
-7.4%
BAC BuyBANK AMERICA CORP COMstock$197,656
-2.6%
7,219
+2.1%
0.06%
-3.1%
NKE BuyNIKE INC CLASS Bstock$195,428
-11.5%
2,044
+2.1%
0.06%
-12.7%
BBRE BuyJPMORGAN BETABUILDERS MSCI U.S. REIT ETFetf$196,006
-5.2%
2,520
+2.9%
0.06%
-6.1%
EFV BuyISHARES MSCI EAFE VALUE ETFetf$192,833
+3267.7%
3,941
+3268.4%
0.06%
+2950.0%
DIS SellDISNEY WALT CO COMstock$192,170
-12.3%
2,371
-3.4%
0.06%
-12.9%
ADI SellANALOG DEVICES INC COMstock$181,043
-10.5%
1,034
-0.4%
0.06%
-10.8%
VLO  VALERO ENERGY CORPstock$179,121
+20.8%
1,2640.0%0.06%
+21.3%
CAH  CARDINAL HEALTH INCstock$175,550
-8.2%
2,0220.0%0.06%
-8.2%
ACN BuyACCENTURE LTD BERMUDA CL Astock$177,510
+2.2%
578
+2.7%
0.06%0.0%
AVGO  AVAGO TECHNOLOGIES LTDstock$173,591
-4.2%
2090.0%0.06%
-5.2%
MUB SellISHARES NATIONAL MUNI BOND ETFetf$162,628
-15.4%
1,586
-12.0%
0.05%
-14.8%
BRY  BERRY CORP COMstock$162,130
+19.2%
19,7720.0%0.05%
+20.9%
KO BuyCOCA COLA CO COMstock$160,219
-2.7%
2,862
+4.7%
0.05%
-3.8%
FNDC SellSCHWAB FUNDAMENTAL INTERNATIONAL SMALL CO. INDEX ETFetf$157,711
-4.7%
4,907
-1.6%
0.05%
-5.7%
IWM BuyISHARES RUSSELL 2000 ETFetf$156,129
+13.2%
883
+20.0%
0.05%
+13.6%
SBUX SellSTARBUCKS CORPstock$151,868
-9.2%
1,664
-1.5%
0.05%
-9.4%
SDY  SPDR SER TR S&P DIVID ETFetf$148,593
-6.2%
1,2920.0%0.05%
-7.8%
SCHE  SCHWAB EMERGING MARKETS EQUITY ETFetf$147,553
-2.8%
6,1630.0%0.05%
-4.1%
IWS BuyISHARES RUSSELL MIDCAP VALUE INDEXetf$144,824
+3777.5%
1,388
+3982.4%
0.05%
+4500.0%
PFE BuyPFIZER INC COMstock$140,958
-9.5%
4,250
+0.1%
0.04%
-10.0%
CRM  SALESFORCE COMstock$139,513
-4.0%
6880.0%0.04%
-4.3%
AZO  AUTOZONE INC NEVstock$137,159
+1.9%
540.0%0.04%
+2.3%
ORLY  O REILLY AUTOMOTIVE INCstock$134,511
-4.9%
1480.0%0.04%
-4.4%
IJR BuyISHARES CORE S&P SMALL CAP ETFetf$133,949
-5.0%
1,420
+0.4%
0.04%
-4.4%
D SellDOMINION RESOURCES INCstock$131,330
-37.1%
2,940
-27.1%
0.04%
-37.3%
XBI  SPDR S&P BIOTECH ETFetf$131,436
-12.2%
1,8000.0%0.04%
-12.5%
EBND  SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETFetf$131,413
-6.3%
6,6270.0%0.04%
-6.7%
BND SellVANGUARD TOTAL BOND MARKET ETFetf$127,623
-28.1%
1,829
-25.1%
0.04%
-28.1%
ABC  CENCORA INC COMstock$123,999
-6.5%
6890.0%0.04%
-7.1%
SPTL BuySPDR PORTFOLIO LONG TERM TREASURY ETFetf$124,168
+86.6%
4,748
+113.3%
0.04%
+85.7%
MCHP  MICROCHIP TECHNOLOGY INCstock$120,899
-12.9%
1,5490.0%0.04%
-13.6%
OPRT  OPORTUN FINL CORP COMstock$119,289
+20.9%
16,5220.0%0.04%
+18.8%
KLAC  KLA-TENCOR CORPstock$119,252
-5.4%
2600.0%0.04%
-5.0%
SWX  SOUTHWEST GAS HLDGS INC COMstock$118,472
-5.1%
1,9610.0%0.04%
-5.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC COMstock$119,456
+0.9%
236
+4.0%
0.04%0.0%
BCOV SellBRIGHTCOVE INC COMstock$115,150
-18.3%
35,000
-0.4%
0.04%
-17.8%
IWN SellISHARES RUSSELL 2000 VALUEetf$116,031
-17.3%
856
-14.1%
0.04%
-17.8%
CAT SellCATERPILLAR INC COMstock$117,573
-42.5%
431
-48.1%
0.04%
-43.1%
PI  IMPINJ INC COMstock$114,517
-38.6%
2,0810.0%0.04%
-40.0%
VEU  VANGUARD FTSE ALL-WORLD EX-USetf$111,987
-4.7%
2,1590.0%0.04%
-5.3%
IJH SellISHARES CORE S&P MID-CAP ETFetf$109,714
-43.7%
440
-40.9%
0.04%
-43.5%
SMB  VANECK SHORT MUNI ETFetf$111,289
-0.9%
6,6680.0%0.04%
-2.8%
T BuyAT&T INC COMstock$107,129
+0.8%
7,132
+7.1%
0.03%0.0%
SPGI  S&P GLOBAL INC COMstock$105,969
-8.9%
2900.0%0.03%
-8.1%
XLV  HEALTH CARE SELECT SECTOR SPDR FUNDetf$108,013
-3.0%
8390.0%0.03%
-5.6%
DHR BuyDANAHER CORPstock$103,458
+8.9%
417
+5.3%
0.03%
+10.0%
MDLZ SellMONDELEZ INTL INC CL Astock$99,520
-7.7%
1,434
-3.0%
0.03%
-5.9%
BDX BuyBECTON DICKINSON & CO COMstock$100,827
-1.8%
390
+0.3%
0.03%
-3.0%
CMCSA SellCOMCAST CORP NEW CL Astock$99,854
+4.9%
2,252
-1.7%
0.03%
+6.7%
INTU  INTUIT INCstock$101,677
+11.5%
1990.0%0.03%
+10.3%
HPQ SellHP INC COMstock$99,485
-25.5%
3,871
-11.0%
0.03%
-25.6%
TILT  FLEXSHARES MORNINGSTAR US MARKET FACTOR TILT INDEX FUNDetf$97,731
-3.4%
6000.0%0.03%
-3.1%
AON  AON CORPstock$96,618
-6.1%
2980.0%0.03%
-6.1%
URA  GLOBAL X URANIUM ETFetf$98,898
+24.6%
3,6570.0%0.03%
+24.0%
RIG  TRANSOCEANstock$98,323
+17.1%
11,9760.0%0.03%
+14.8%
ABT BuyABBOTT LABS COMstock$95,126
-5.3%
982
+6.6%
0.03%
-6.2%
AXP  AMERICAN EXPRESS CO COMstock$95,631
-14.4%
6410.0%0.03%
-16.7%
MRK SellMERCK & CO INCstock$94,714
-11.4%
920
-0.6%
0.03%
-11.8%
PNC  PNC FINL SVCS GROUP INC COMstock$93,674
-2.5%
7630.0%0.03%
-3.2%
PSX SellPHILLIPS 66stock$94,318
+25.3%
785
-0.5%
0.03%
+25.0%
HUM SellHUMANA INC COMstock$92,925
+4.4%
191
-4.0%
0.03%
+7.1%
ISRG SellINTUITIVE SURGICAL, INC.stock$93,825
-16.3%
321
-2.1%
0.03%
-16.7%
HSY SellHERSHEY CO COMstock$89,836
-22.0%
449
-2.6%
0.03%
-21.6%
COST BuyCOSTCO WHOLESALE CORPstock$90,959
+6.3%
161
+1.3%
0.03%
+7.4%
NSIT  INSIGHT ENTERPRISES INCstock$90,210
-0.6%
6200.0%0.03%0.0%
CL SellCOLGATE PALMOLIVE CO COMstock$91,163
-8.9%
1,282
-1.3%
0.03%
-9.4%
SellDIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETFetf$88,652
-56.5%
3,728
-56.7%
0.03%
-56.9%
TRMB  TRIMBLE NAV LTDstock$89,084
+1.7%
1,6540.0%0.03%0.0%
RE SellEVEREST REINSURANCE GROUP LTDstock$88,829
+7.8%
239
-0.8%
0.03%
+7.7%
NFLX SellNETFLIX COM INCstock$83,827
-15.0%
222
-0.9%
0.03%
-15.6%
XLE  ENERGY SELECT SECTOR SPDR FUNDetf$85,238
+11.4%
9430.0%0.03%
+12.5%
VB  VANGUARD SMALL CAP ETFetf$85,649
-4.9%
4530.0%0.03%
-6.9%
NATI SellNATIONAL INSTRUMENTSstock$81,262
+3.1%
1,363
-0.7%
0.03%
+4.0%
FFIN BuyFIRST FINANCIAL BANKSHARES INCstock$82,620
+857.1%
3,289
+985.5%
0.03%
+766.7%
ITW  ILLINOIS TOOL WKS INC COMstock$81,299
-7.9%
3530.0%0.03%
-7.1%
SellDIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETFetf$82,742
-61.1%
3,568
-58.9%
0.03%
-61.8%
GPI SellGROUP 1 AUTOMOTIVE INCstock$81,150
-3.0%
302
-6.8%
0.03%
-3.7%
O BuyREALTY INCOME CORPreit$82,151
-14.1%
1,645
+2.9%
0.03%
-16.1%
GSBD  GOLDMAN SACHS BDC INC SHScef$79,745
+5.1%
5,4770.0%0.02%
+4.2%
GILD SellGILEAD SCIENCES INCstock$78,912
-77.1%
1,053
-76.4%
0.02%
-77.3%
CTSH  COGNIZANT TECH SOLUTIONS CORPstock$77,359
+3.8%
1,1420.0%0.02%
+4.2%
LNT  ALLIANT ENERGY CORP COMstock$77,956
-7.7%
1,6090.0%0.02%
-7.4%
CHTR  CHARTER COMMUNICATIONS INC NEW CL Astock$74,330
+19.7%
1690.0%0.02%
+20.0%
BuyLINDE PLC SHSstock$74,842
+2.3%
201
+4.7%
0.02%
+4.3%
GS  GOLDMAN SACHS GROUP INCstock$77,010
+0.3%
2380.0%0.02%
-4.0%
MU  MICRON TECHNOLOGYstock$73,963
+7.8%
1,0870.0%0.02%
+9.1%
ROK  ROCKWELL AUTOMATION INC COMstock$75,184
-13.2%
2630.0%0.02%
-14.3%
AWK SellAMERICAN WATER WORKS COstock$74,793
-60.4%
604
-54.3%
0.02%
-60.0%
CRWD BuyCROWDSTRIKE HLDGS INC CL Astock$72,643
+177.9%
434
+143.8%
0.02%
+187.5%
BCAT  BLACKROCK CAP ALLOCATION TERM COMcef$72,450
-5.0%
5,0000.0%0.02%
-4.2%
MMC  MARSH & MCLENNAN COS INC COMstock$73,646
+1.2%
3870.0%0.02%0.0%
FDX  FEDEX CORPstock$73,118
+6.9%
2760.0%0.02%
+4.5%
RSP  INVESCO S&P 500 EQUAL WEIGHT ETFetf$67,728
-5.3%
4780.0%0.02%
-4.3%
AEL SellAMERICAN EQUITY INVT LIFE HLDG CO COMstock$68,606
-3.1%
1,279
-5.8%
0.02%
-4.3%
 PIMCO ACCESS INCOME FUND SHS BENFIN INTcef$69,400
-5.9%
5,0000.0%0.02%
-8.3%
HES  HESS CORP COMstock$70,686
+12.5%
4620.0%0.02%
+10.0%
IGF  ISHARES TRUST S&P GLOBAL INFRASTRUCTURetf$69,264
-7.8%
1,6000.0%0.02%
-8.3%
AROC SellARCHROCK INC COMstock$64,827
+22.5%
5,145
-0.3%
0.02%
+23.5%
EOG  EOG RESOURCES INCstock$65,915
+10.8%
5200.0%0.02%
+10.5%
TT  TRANE TECHNOLOGIES PLC SHSstock$65,743
+6.1%
3240.0%0.02%
+5.0%
MPC BuyMARATHON PETE CORPstock$67,346
+75.0%
445
+34.8%
0.02%
+75.0%
SCHW BuyCHARLES SCHWAB CORPstock$66,978
+677.5%
1,220
+702.6%
0.02%
+600.0%
FANG  DIAMONDBACK ENERGY INC COMstock$62,881
+17.9%
4060.0%0.02%
+17.6%
TXN BuyTEXAS INSTRS INC COMstock$64,399
-6.6%
405
+5.7%
0.02%
-9.1%
AIT  APPLIED INDL TECHNOLOGIES INC COMstock$61,380
+6.8%
3970.0%0.02%
+11.1%
WMB SellWILLIAMS COS INC COMstock$61,787
+3.1%
1,834
-0.2%
0.02%
+5.3%
XSW  SPDR S&P SOFTWARE & SERVICES ETFetf$63,441
-4.9%
5000.0%0.02%
-4.8%
EWG  ISHARES INC MSCI GERMANY INDEX FDetf$64,405
-8.3%
2,4580.0%0.02%
-9.1%
OXY SellOCCIDENTAL PETE CORP COMstock$62,544
+10.0%
964
-0.3%
0.02%
+11.1%
FBHS  FORTUNE BRANDS HOME & SECURITY INC WIstock$64,273
-13.6%
1,0340.0%0.02%
-16.7%
TSM  TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDadr$62,742
-13.9%
7220.0%0.02%
-13.0%
ADBE BuyADOBE SYS INCstock$58,639
+5.2%
115
+0.9%
0.02%
+5.6%
GWW SellGRAINGER W W INC COMstock$58,806
-16.2%
85
-4.5%
0.02%
-13.6%
FLGB  FRANKLIN FTSE UNITED KINGDOM ETFetf$60,640
-2.1%
2,5360.0%0.02%
-5.0%
FNF  FIDELITY NATIONAL FINANCIAL IN FNF GROUP COMstock$61,000
+14.7%
1,4770.0%0.02%
+11.8%
MO SellALTRIA GROUP INC COMstock$60,720
-20.0%
1,444
-13.8%
0.02%
-20.8%
CI  CIGNA CORPstock$60,361
+1.9%
2110.0%0.02%0.0%
ATI SellALLEGHENY TECH INCstock$59,215
-20.1%
1,439
-14.1%
0.02%
-20.8%
CGW  S&P GLOBAL WATER INDEX ETFetf$58,894
-9.5%
1,2660.0%0.02%
-9.5%
CINF SellCINCINNATI FINL CORP COMstock$59,533
+3.7%
582
-1.4%
0.02%
+5.6%
WFC BuyWELLS FARGO CO NEW COMstock$57,245
+0.0%
1,401
+4.5%
0.02%0.0%
GD  GENERAL DYNAMICS CORP COMstock$57,452
+2.7%
2600.0%0.02%0.0%
AR  ANTERO RESOURCES CORP COMstock$56,953
+10.2%
2,2440.0%0.02%
+5.9%
XEL SellXCEL ENERGY INC COMstock$53,730
-59.7%
939
-56.2%
0.02%
-60.5%
DES  WISDOMTREE U.S. SMALLCAP DIVIDEND FUNDetf$54,821
-2.0%
1,9440.0%0.02%
-5.6%
SCHC  SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETFetf$52,737
-4.5%
1,6350.0%0.02%
-5.6%
EFX SellEQUIFAX INC COMstock$53,122
-22.4%
290
-0.3%
0.02%
-22.7%
IEMG NewISHARES CORE MSCI EMERGING MARKETS ETFetf$50,3501,058
+100.0%
0.02%
HUBG SellHUB GROUP INC-CL Astock$49,402
-3.6%
629
-1.4%
0.02%0.0%
LNG  CHENIERE ENERGY INC COM NEWstock$50,784
+8.9%
3060.0%0.02%
+6.7%
COP BuyCONOCOPHILLIPS COMstock$49,358
+23.1%
412
+6.5%
0.02%
+23.1%
OII  OCEANEERING INTL INCstock$49,382
+37.5%
1,9200.0%0.02%
+45.5%
MOGA  MOOG INC CL Astock$51,171
+4.2%
4530.0%0.02%0.0%
DLTR SellDOLLAR TREE STORES INCstock$49,499
-27.8%
465
-2.7%
0.02%
-27.3%
IVLU SellISHARES MSCI INTL VALUE FACTOR ETFetf$50,695
-10.5%
1,999
-10.2%
0.02%
-11.1%
ECL SellECOLAB INC COMstock$49,804
-10.8%
294
-1.7%
0.02%
-11.1%
COF  CAPITAL ONE FINANCIAL CORPstock$51,242
-11.3%
5280.0%0.02%
-11.1%
QCOM BuyQUALCOMM INC COMstock$45,868
+7.0%
413
+14.7%
0.02%
+7.1%
VWO BuyVANGUARD FTSE EMERGING MARKETS ETFetf$46,130
+1.7%
1,176
+5.5%
0.02%0.0%
ANF  ABERCROMBIE & FITCH CO CL Astock$48,478
+49.6%
8600.0%0.02%
+50.0%
TDS BuyTELEPHONE & DATA SYS INC COM NEWstock$45,757
+469.0%
2,499
+155.8%
0.02%
+400.0%
LNC BuyLINCOLN NATL CORP IND COMstock$48,269
+239.4%
1,955
+254.2%
0.02%
+200.0%
CVS SellCVS HEALTH CORP COMstock$46,011
+0.7%
659
-0.3%
0.02%0.0%
DG SellDOLLAR GEN CORPstock$48,245
-40.6%
456
-4.6%
0.02%
-42.3%
BGS BuyB&G FOODS INC CLASS Astock$46,127
-27.6%
4,664
+1.8%
0.02%
-25.0%
MORN  MORNINGSTAR INCstock$47,551
+19.5%
2030.0%0.02%
+15.4%
AFRM BuyAFFIRM HLDGS INC COM CL Astock$47,283
+204.2%
2,223
+119.2%
0.02%
+200.0%
AGO SellASSURED GUARANTY LTD COMstock$48,537
+6.1%
802
-2.2%
0.02%0.0%
PACW BuyPACWEST BANCORP DEL COMstock$46,432
+140603.0%
5,870
+146650.0%
0.02%
CMI BuyCUMMINS INC COMstock$46,149
-6.3%
202
+0.5%
0.02%
-6.2%
IBM  INTL BUSINESS MACHINESstock$46,159
+4.9%
3290.0%0.02%
+7.1%
WAL  WESTERN ALLIANCE BANCORPstock$42,844
+26.0%
9320.0%0.01%
+27.3%
VMC  VULCAN MATLS CO COMstock$43,232
-10.4%
2140.0%0.01%
-6.7%
PPG  PPG INDS INC COMstock$44,392
-12.5%
3420.0%0.01%
-12.5%
HP SellHELMERICH & PAYNE INC COMstock$42,624
+15.9%
1,011
-2.5%
0.01%
+16.7%
DTE  DTE ENERGY CO COMstock$44,676
-9.8%
4500.0%0.01%
-12.5%
VRSN SellVERISIGN INCstock$44,152
-12.4%
218
-2.2%
0.01%
-12.5%
AEP SellAMERICAN ELEC PWR CO INC COMstock$45,508
-12.8%
605
-2.4%
0.01%
-17.6%
ABM SellABM INDS INC COMstock$45,131
-7.6%
1,128
-1.5%
0.01%
-12.5%
NVS  NOVARTIS AG ADRadr$44,818
+0.9%
4400.0%0.01%0.0%
MTDR  MATADOR RES CO COMstock$43,361
+13.7%
7290.0%0.01%
+16.7%
TLT BuyISHARES 20 YR TREASURY ETFetf$44,611
+366.0%
503
+440.9%
0.01%
+366.7%
CSX SellCSX CORPstock$45,602
-9.9%
1,483
-0.1%
0.01%
-12.5%
DXJ SellWISDOMTREE JAPAN HEDGED EQUITYetf$42,890
-70.0%
486
-71.7%
0.01%
-69.6%
RTX SellRTX CORPORATION COMstock$43,758
-29.9%
608
-4.6%
0.01%
-30.0%
SANM SellSANMINA CORP COMstock$43,967
-11.5%
810
-1.7%
0.01%
-12.5%
VOOV  VANGUARD S&P 500 VALUE ETFetf$39,700
-4.5%
2670.0%0.01%0.0%
AWR SellAMER STATES WTR CO COMstock$41,700
-9.7%
530
-0.2%
0.01%
-13.3%
MNKD  MANNKIND CORPstock$41,300
+1.5%
10,0000.0%0.01%0.0%
DFS SellDISCOVER FINANCIAL SERVICES LLCstock$40,023
-27.7%
462
-2.5%
0.01%
-27.8%
SA  SEABRIDGE GOLD INC COMstock$42,200
-12.4%
4,0000.0%0.01%
-13.3%
PPBI SellPACIFIC PREMIER BANCORP COMstock$40,887
+0.3%
1,879
-4.7%
0.01%0.0%
SO SellSOUTHERN CO COMstock$41,680
-73.6%
644
-71.3%
0.01%
-74.0%
HCC SellWARRIOR MET COAL INC COMstock$40,302
+29.0%
789
-1.6%
0.01%
+30.0%
EWD  ISHARES MSCI SWEDEN ETFetf$39,564
-6.9%
1,2000.0%0.01%
-7.1%
NFRA  FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX FUNDetf$40,780
-7.5%
8420.0%0.01%
-7.1%
MTH SellMERITAGE HOMES CORPstock$39,777
-14.2%
325
-0.3%
0.01%
-13.3%
MDC SellM D C HOLDING INCstock$39,704
-16.1%
963
-4.8%
0.01%
-13.3%
SIG  SIGNET GROUP NEW ADR F SPONSORED ADRstock$39,639
+10.0%
5520.0%0.01%
+8.3%
DHI  D R HORTON INCstock$40,409
-11.7%
3760.0%0.01%
-13.3%
MLM  MARTIN MARIETTA MATLS INCstock$40,638
-11.1%
990.0%0.01%
-13.3%
KRE  SPDR S&P REGIONAL BANKING ETFetf$41,770
+2.3%
1,0000.0%0.01%0.0%
RMBS SellRAMBUS INCstock$40,838
-14.6%
732
-1.7%
0.01%
-13.3%
AAP BuyADVANCE AUTO PARTS INCstock$41,668
+1696.0%
745
+2157.6%
0.01%
+1200.0%
SXI  STANDEX INTL CORP COMstock$36,277
+3.0%
2490.0%0.01%
+9.1%
XLK  TECHNOLOGY SELECT SECTOR SPDR FUNDetf$39,179
-5.7%
2390.0%0.01%
-7.7%
RRC  RANGE RESOURCES CORPstock$37,531
+10.2%
1,1580.0%0.01%
+9.1%
ATVI  ACTIVISION INCstock$37,733
+11.1%
4030.0%0.01%
+9.1%
AVA SellAVISTA CORP COMstock$38,294
-19.3%
1,183
-2.1%
0.01%
-20.0%
FUL  FULLER H B CO COMstock$37,392
-4.1%
5450.0%0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC COMstock$36,892
+5.1%
492
+0.2%
0.01%
+9.1%
REZI  RESIDEO TECHNOLOGIES INC COMstock$39,310
-10.5%
2,4880.0%0.01%
-14.3%
PUMP  PROPETRO HLDG CORP COMstock$39,044
+29.0%
3,6730.0%0.01%
+20.0%
MLI SellMUELLER INDUSTRIES INCstock$36,603
-28.2%
487
-16.6%
0.01%
-25.0%
RF  REGIONS FINANCIAL CORP NEWstock$38,098
-3.5%
2,2150.0%0.01%
-7.7%
IDV  ISHARES INTERNATIONAL SELECT DIVIDEND ETFetf$37,821
-3.5%
1,4890.0%0.01%
-7.7%
NOG  NORTHERN OIL & GAS INC COMstock$36,690
+17.2%
9120.0%0.01%
+20.0%
OFG  OFG BANCORP COMstock$37,116
+14.5%
1,2430.0%0.01%
+20.0%
BCC SellBOISE CASCADE CORPstock$37,919
-6.3%
368
-17.9%
0.01%
-7.7%
BKNG  BOOKING HOLDINGS INC COMstock$37,007
+14.2%
120.0%0.01%
+20.0%
DUK SellDUKE ENERGY CORP NEW COM NEWstock$38,040
-4.7%
431
-3.1%
0.01%
-7.7%
ACLS BuyAXCELIS TECHNOLOGIES INC COM NEWstock$36,360
+15.3%
223
+29.7%
0.01%
+20.0%
IP  INTERNATIONAL PAPER CO COMstock$38,237
+11.5%
1,0780.0%0.01%
+9.1%
ACA SellARCOSA INC COMstock$37,819
-24.5%
526
-20.4%
0.01%
-25.0%
VOO  VANGUARD S&P 500 ETFetf$36,300
-3.6%
920.0%0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS GROUP INC NEWstock$38,316
-9.5%
619
-1.6%
0.01%
-14.3%
HPE SellHEWLETT PACKARD ENTERPRISE CO COMstock$38,700
-12.3%
2,228
-15.2%
0.01%
-14.3%
KMB SellKIMBERLY-CLARK CORP COMstock$36,537
-15.0%
302
-2.9%
0.01%
-14.3%
SKYW SellSKYWEST INCstock$35,146
+0.2%
838
-2.7%
0.01%0.0%
PM SellPHILIP MORRIS INTL INCstock$34,532
-70.8%
373
-69.2%
0.01%
-71.1%
CRS  CARPENTER TECHNOLOGY CORP COMstock$33,874
+19.7%
5040.0%0.01%
+22.2%
COG  CABOT OIL & GAS CP COMstock$35,679
+6.9%
1,3190.0%0.01%0.0%
TDTT  FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX FUNDetf$34,414
-1.4%
1,4840.0%0.01%0.0%
BuyRIVIAN AUTOMOTIVE INC COM CL Astock$35,473
+79.1%
1,461
+22.9%
0.01%
+83.3%
PXF  INVESCO FTSE RAFI DEVELOPED MARKETS EX-U.S. ETFetf$34,519
-3.2%
7930.0%0.01%0.0%
FISV  FISERV INCstock$34,340
-10.5%
3040.0%0.01%
-8.3%
USB  US BANCORP DEL COM NEWstock$36,102
+0.1%
1,0920.0%0.01%
-8.3%
BKR  BAKER HUGHES INCstock$35,179
+11.7%
9960.0%0.01%
+10.0%
COM BuyDIREXION AUSPICE BROAD COMMODITY STRATEGY ETFetf$35,851
+1.9%
1,208
+1.1%
0.01%0.0%
NEM SellNEWMONT CORP COMstock$35,583
-18.1%
963
-5.4%
0.01%
-21.4%
SCHX  SCHWAB U.S. LARGE-CAP ETFetf$35,236
-3.4%
6960.0%0.01%
-8.3%
AJG  GALLAGHER ARTHUR J &COstock$34,645
+3.8%
1520.0%0.01%0.0%
CTVA SellCORTEVA INC COMstock$33,868
-26.1%
662
-17.2%
0.01%
-26.7%
YUM  YUM! BRANDS INCstock$35,976
-9.8%
2880.0%0.01%
-15.4%
AIR  AAR CORP COMstock$33,277
+3.1%
5590.0%0.01%
+10.0%
BLL SellBALL CORP COMstock$35,443
-15.0%
712
-0.6%
0.01%
-15.4%
SEM SellSELECT MED HLDGS CORP COMstock$33,129
-21.0%
1,311
-0.4%
0.01%
-15.4%
CNK SellCINEMARK HLDGS INC COMstock$35,801
+10.2%
1,951
-0.9%
0.01%
+10.0%
SCHV SellSCHWAB U.S. LARGE-CAP VALUE ETFetf$32,939
-5.6%
511
-1.7%
0.01%
-9.1%
SWK  STANLEY BLACK & DECKER INC COMstock$29,922
-10.8%
3580.0%0.01%
-9.1%
PTY  PIMCO CORPORATE & INCOME OPPOR COMcef$32,675
-6.6%
2,5000.0%0.01%
-9.1%
KEY SellKEYCORP COMstock$31,850
+9.4%
2,960
-6.1%
0.01%
+11.1%
MTRN  MATERION CORP COMstock$32,000
-10.8%
3140.0%0.01%
-9.1%
MTB BuyM & T BK CORP COMstock$32,498
+3.0%
257
+0.8%
0.01%0.0%
MATW SellMATTHEWS INTL CORP CL Astock$32,490
-17.0%
835
-9.1%
0.01%
-23.1%
CEIX SellCONSOL ENERGY INC NEW COMstock$31,788
-8.8%
303
-41.1%
0.01%
-9.1%
TFC SellTRUIST FINL CORP COMstock$32,615
-6.5%
1,140
-0.8%
0.01%
-9.1%
EAT SellBRINKER INTL INCstock$30,737
-14.0%
973
-0.3%
0.01%
-9.1%
OXM  OXFORD INDS INC COMstock$31,338
-2.3%
3260.0%0.01%0.0%
 SL GREEN REALTY CORPreit$32,526
+24.1%
8720.0%0.01%
+25.0%
TPH SellTRI POINTE HOMES INC COMstock$32,875
-19.5%
1,202
-3.3%
0.01%
-23.1%
FFBC SellFIRST FINANCIAL BANCORP INC OHIOstock$32,497
-5.3%
1,658
-1.2%
0.01%
-9.1%
ODP SellOFFICE DEPOT INCstock$32,397
-1.7%
702
-0.3%
0.01%
-9.1%
BLMN SellBLOOMIN BRANDS INC COMstock$30,197
-10.4%
1,228
-2.1%
0.01%
-9.1%
CMC SellCOMMERCIAL METALS CO COMstock$30,190
-8.9%
611
-2.9%
0.01%
-9.1%
VUG SellVANGUARD GROWTH ETFetf$30,771
-88.1%
113
-87.6%
0.01%
-88.0%
FHB  FIRST HAWAIIAN INC COMstock$27,436
+0.2%
1,5200.0%0.01%0.0%
ITGR  INTEGER HLDGS CORP COMstock$29,098
-11.5%
3710.0%0.01%
-18.2%
CE  CELANESE CORPORATIONstock$28,870
+8.4%
2300.0%0.01%0.0%
DISH SellDISH NETWORK CORPstock$26,792
-28.2%
4,572
-19.3%
0.01%
-25.0%
BA  BOEING CO COMstock$29,623
-9.2%
1550.0%0.01%
-10.0%
GIII SellG III APPAREL GROUP LTD COMstock$29,555
+25.2%
1,186
-3.2%
0.01%
+12.5%
REGN BuyREGENERON PHARMACEUTICALS INCstock$27,158
+18.1%
33
+3.1%
0.01%
+28.6%
BXMT BuyBLACKSTONE MTG TR INC COM CL Areit$29,058
+472.2%
1,336
+447.5%
0.01%
+350.0%
CMG  CHIPOTLE MEXICAN GRILL INCstock$27,477
-14.4%
150.0%0.01%
-10.0%
EXPO SellEXPONENT INCstock$27,135
-10.8%
317
-2.8%
0.01%
-10.0%
NewARCHER AVIATION INC COM CL Astock$28,2555,584
+100.0%
0.01%
NNN BuyNATIONAL RETAIL PPTYSreit$28,625
-16.4%
810
+1.2%
0.01%
-18.2%
WD SellWALKER & DUNLOP INC COMstock$29,028
-8.9%
391
-3.0%
0.01%
-10.0%
KBR  KBR INCstock$27,820
-9.4%
4720.0%0.01%
-10.0%
ANDE  ANDERSONS INCstock$29,103
+11.6%
5650.0%0.01%
+12.5%
SAH  SONIC AUTOMOTIVE INCstock$27,510
+0.2%
5760.0%0.01%0.0%
SPNT SellSIRIUSPOINT LTD COMstock$26,788
-1.3%
2,634
-12.4%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVT TRreit$28,153
+285.7%
2,064
+364.9%
0.01%
+350.0%
ALLY SellALLY FINL INC COMstock$28,548
-3.8%
1,070
-2.6%
0.01%0.0%
LUV SellSOUTHWEST AIRLS CO COMstock$26,959
-26.4%
996
-1.6%
0.01%
-25.0%
TTE  TOTAL SA ADRadr$27,225
+14.1%
4140.0%0.01%
+12.5%
FTS  FORTIS INC COMstock$28,493
-11.8%
7500.0%0.01%
-10.0%
RGLD SellROYAL GOLD INCstock$26,795
-7.7%
252
-0.4%
0.01%0.0%
ANTM BuyELEVANCE HEALTH INC COMstock$28,738
+1.1%
66
+3.1%
0.01%0.0%
TYL  TYLER TECHNOLOGIES INC COMstock$28,961
-7.3%
750.0%0.01%
-10.0%
LULU BuyLULULEMON ATHLETICA INCstock$26,993
+3.4%
70
+1.4%
0.01%
+12.5%
GVA SellGRANITE CONSTRUCTION INCstock$23,610
-7.1%
621
-2.8%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC COMstock$25,792
-7.5%
1,608
+33.7%
0.01%
-11.1%
NVR  NVR INC COMstock$23,853
-6.1%
40.0%0.01%0.0%
SXC  SunCoke Energy Inc.stock$24,888
+29.0%
2,4520.0%0.01%
+33.3%
PYPL SellPAYPAL HLDGS INC COMstock$23,910
-47.8%
409
-40.5%
0.01%
-46.7%
SVC  HOSPITALITY PROPERTIES TRUSTreit$24,962
-11.5%
3,2460.0%0.01%
-11.1%
NWL BuyNEWELL BRANDS INC COMstock$24,625
+2011.9%
2,727
+1935.1%
0.01%
ARI BuyAPOLLO COMMERCIAL REAL ESTATEreit$24,160
-4.8%
2,385
+6.4%
0.01%0.0%
PXH BuyINVESCO FTSE RAFI EMERGING MARKETS ETFetf$24,699
-1.4%
1,386
+3.1%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INC CL Astock$24,031
+379.4%
1,133
+650.3%
0.01%
+300.0%
GBX  GREENBRIER COMPANIES INCstock$25,760
-7.2%
6440.0%0.01%
-11.1%
IBTX BuyINDEPENDENT BANK GROUP INC COMstock$24,600
+189.6%
622
+152.8%
0.01%
+166.7%
OMCL BuyOMNICELL INCstock$24,727
+304.4%
549
+561.4%
0.01%
+300.0%
ACGL  ARCH CAPITAL GROUP LTD SHSstock$25,587
+6.5%
3210.0%0.01%0.0%
THS SellTREEHOUSE FOODS INCstock$25,276
-31.5%
580
-20.8%
0.01%
-33.3%
OMI SellOWENS & MINOR INC NEW COMstock$24,870
-18.0%
1,539
-3.4%
0.01%
-20.0%
MHO  M/I HOMES INCstock$24,708
-3.6%
2940.0%0.01%0.0%
SCHL SellSCHOLASTIC CORPstock$26,317
-7.0%
690
-5.2%
0.01%
-11.1%
ABG SellASBURY AUTOMOTIVE GROUP INC COMstock$26,228
-6.0%
114
-1.7%
0.01%
-11.1%
MGPI  MGP INGREDIENTS INC NEW COMstock$25,210
-0.8%
2390.0%0.01%0.0%
CLX SellCLOROX CO DEL COMstock$24,770
-28.6%
189
-13.3%
0.01%
-27.3%
AMWD SellAMERICAN WOODMARK CORPstock$24,195
-6.3%
320
-5.3%
0.01%0.0%
UCBI  UNITED COMMUNITY BANKS INC BLAIRSVILLE GAstock$24,876
+1.7%
9790.0%0.01%0.0%
QYLD  GLOBAL X NASDAQ 100 COVERED CALL ETFetf$25,155
-5.5%
1,5000.0%0.01%
-11.1%
SellCIVITAS RESOURCES INC COM NEWstock$25,393
+12.6%
314
-3.4%
0.01%
+14.3%
CB BuyCHUBB LIMITED COMstock$24,773
+21.4%
119
+12.3%
0.01%
+14.3%
KTB SellKONTOOR BRANDS INC COMstock$23,667
+1.1%
539
-3.1%
0.01%
+14.3%
MRVL SellMARVELL TECHNOLOGY GROUP LTDstock$25,137
-11.4%
464
-2.1%
0.01%
-11.1%
BAB  POWERSHARES BUILD AMERICA BOND PORTFOLIO ETFetf$26,235
-4.7%
1,0370.0%0.01%
-11.1%
ALEX  ALEXANDER & BALDWIN HLDGS INC COMreit$23,656
-10.0%
1,4140.0%0.01%0.0%
DE BuyDEERE & CO COMstock$24,530
-0.8%
65
+6.6%
0.01%0.0%
HI SellHILLENBRAND INCORPORATEDstock$25,724
-32.5%
608
-18.2%
0.01%
-33.3%
SITC  SITE CTRS CORP COMreit$26,485
-6.7%
2,1480.0%0.01%
-11.1%
GMS  GMS INC COMstock$21,494
-7.6%
3360.0%0.01%0.0%
STC SellSTEWART INFORMATION SVCS CORP COMstock$21,506
+5.8%
491
-0.6%
0.01%
+16.7%
F SellFORD MOTOR COMPANYstock$21,117
-20.3%
1,700
-2.9%
0.01%
-12.5%
FL BuyFOOT LOCKER INC COMstock$20,612
+265.5%
1,188
+471.2%
0.01%
+250.0%
SPT BuySPROUT SOCIAL INC COM CL Astock$23,194
+31.5%
465
+21.7%
0.01%
+16.7%
NX  QUANEX CORPstock$21,804
+4.9%
7740.0%0.01%0.0%
BHE  BENCHMARK ELECTRS INCstock$23,168
-6.1%
9550.0%0.01%
-12.5%
LII  LENNOX INTL INCstock$22,466
+14.8%
600.0%0.01%
+16.7%
MKC SellMCCORMICK & CO INC COM NON VTGstock$21,330
-14.2%
282
-1.1%
0.01%
-12.5%
BHLB SellBERKSHIRE HILLS BANCORP INCstock$22,777
-6.6%
1,136
-3.5%
0.01%
-12.5%
JBLU BuyJETBLUE AWYS CORPstock$20,746
+1319.0%
4,510
+2633.3%
0.01%
BILL SellBILL HOLDINGS INC COMstock$21,171
-8.5%
195
-1.5%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TR COMreit$23,334
-9.9%
1,717
-7.5%
0.01%
-12.5%
BuyNEW YORK MTG TR INC COMreit$20,911
+45.9%
2,463
+70.4%
0.01%
+40.0%
IWD  ISHARES RUSSELL 1000 VALUE ETFetf$20,951
-3.8%
1380.0%0.01%0.0%
REG BuyREGENCY CTRS CORPreit$23,122
+3641.4%
389
+3790.0%
0.01%
NSC SellNORFOLK SOUTHERN CRPstock$22,647
-36.8%
115
-27.2%
0.01%
-36.4%
WPC BuyWP CAREY INC COMreit$20,713
-19.1%
383
+1.1%
0.01%
-12.5%
OI  OWENS-ILLINOIS, INC.stock$22,786
-21.6%
1,3620.0%0.01%
-22.2%
SellSPX TECHNOLOGIES INC COMstock$22,711
-15.1%
279
-11.4%
0.01%
-22.2%
PBF  PBF ENERGY INC CL Astock$22,804
+30.8%
4260.0%0.01%
+16.7%
PDN  INVESCO FTSE RAFI DEVELOPED MARKETS EX-US SMALL-MID ETFetf$21,682
-4.1%
7340.0%0.01%0.0%
VTWO  VANGUARD RUSSELL 2000 ETFetf$21,718
-5.5%
3040.0%0.01%0.0%
CARR  CARRIER GLOBAL CORPORATION COMstock$20,810
+11.0%
3770.0%0.01%
+16.7%
MLN  VANECK LONG MUNI ETFetf$21,506
-6.9%
1,2870.0%0.01%0.0%
ADS  BREAD FINANCIAL HOLDINGS INC COMstock$22,572
+9.0%
6600.0%0.01%0.0%
XHR SellXENIA HOTELS & RESORTS INC COMreit$22,205
-23.8%
1,885
-20.4%
0.01%
-22.2%
ROIC  RETAIL OPPTY INVESTMENTSreit$21,702
-8.4%
1,7530.0%0.01%
-12.5%
HEI  HEICO CORP NEW COMstock$22,184
-8.5%
1370.0%0.01%
-12.5%
CRY  CRYOLIFE INCstock$22,376
-11.8%
1,4760.0%0.01%
-12.5%
AAT SellAMERICAN ASSETS TRUST INCreit$21,687
-7.0%
1,115
-8.2%
0.01%0.0%
HBI BuyHANESBRANDS INCstock$20,901
+279.5%
5,278
+335.1%
0.01%
+250.0%
MYRG  MYR GROUP INC.stock$22,235
-2.6%
1650.0%0.01%0.0%
DOCU SellDOCUSIGN INC COMstock$21,924
-27.3%
522
-11.5%
0.01%
-30.0%
SFNC  SIMMONS FIRST NATL CORP CL A $5 PARstock$20,963
-1.7%
1,2360.0%0.01%0.0%
TGT BuyTARGET CORP COMstock$21,340
-3.7%
193
+14.9%
0.01%0.0%
RDN SellRADIAN GROUP INCstock$23,478
-10.8%
935
-10.2%
0.01%
-12.5%
PFF BuyISHARES S&P U.S. PREFERRED STOCK ETFetf$18,572
+365.5%
616
+377.5%
0.01%
+500.0%
EMF  TEMPLETON EMERGING MKTS FD INC MUTUAL FUNDcef$19,988
-4.5%
1,7670.0%0.01%
-14.3%
LGIH SellLGI HOMES INC COMstock$19,997
-48.0%
201
-29.5%
0.01%
-50.0%
MSI  MOTOROLA SOLUTIONS INC COM NEWstock$17,968
-7.2%
660.0%0.01%0.0%
ROP  ROPER INDUSTRIES INCstock$19,371
+0.7%
400.0%0.01%0.0%
EXG  EATON VANCE TAX-MANAGED GLOBAL COMcef$19,383
-6.9%
2,6300.0%0.01%
-14.3%
EBAY BuyEBAY INCstock$18,518
+1.3%
420
+2.7%
0.01%0.0%
TILE SellINTERFACE INC COMstock$17,638
-4.2%
1,798
-14.1%
0.01%0.0%
PNFP SellPINNACLE FINL PARTNERSstock$20,045
+17.2%
299
-1.0%
0.01%
+20.0%
BIIB SellBIOGEN IDEC INCstock$17,734
-24.1%
69
-15.9%
0.01%
-14.3%
ICE BuyINTERCONTINENTAL EXCHANGE INC COMstock$17,933
-0.9%
163
+1.9%
0.01%0.0%
CENTA  CENTRAL GARDEN & PET Astock$19,484
+10.0%
4860.0%0.01%0.0%
ITRI SellITRON INC COMstock$18,235
-32.9%
301
-20.2%
0.01%
-33.3%
LMT BuyLOCKHEED MARTIN CORPstock$17,585
+6.1%
43
+19.4%
0.01%
+20.0%
WTS  WATTS WATER TECHNOLOGIES CL Astock$20,047
-5.9%
1160.0%0.01%
-14.3%
VXF SellVANGUARD EXTENDED MARKET ETFetf$19,923
-64.2%
139
-62.8%
0.01%
-66.7%
RLGY SellANYWHERE REAL ESTATE INC COMstock$19,612
-10.6%
3,050
-7.1%
0.01%
-14.3%
PINC BuyPREMIER INC CL Astock$17,630
+449.4%
820
+606.9%
0.01%
+500.0%
PBH SellPRESTIGE BRANDS HOLDINGS INCstock$19,788
-6.7%
346
-3.1%
0.01%
-14.3%
AEO BuyAMERICAN EAGLE OUTFITTERSstock$17,490
+55.9%
1,053
+10.7%
0.01%
+50.0%
PGR BuyPROGRESSIVE CORP COMstock$19,223
+10.9%
138
+5.3%
0.01%0.0%
EIG  EMPLOYERS HOLDINGS INCstock$18,097
+6.8%
4530.0%0.01%
+20.0%
COLB SellCOLUMBIA BANKING SYSTEM INCstock$19,204
-3.9%
946
-4.0%
0.01%0.0%
ES SellEVERSOURCE ENERGY COMstock$18,085
-21.8%
311
-4.6%
0.01%
-14.3%
NBR SellNABORS INDUSTRIES LTD SHSstock$17,855
+7.8%
145
-18.5%
0.01%
+20.0%
WIRE  ENCORE WIRE CORPstock$17,699
-1.9%
970.0%0.01%0.0%
IR  INGERSOLL RAND INC COMstock$18,925
-2.5%
2970.0%0.01%0.0%
BuyII-VI INCstock$18,376
+48.3%
563
+131.7%
0.01%
+50.0%
DEI BuyDOUGLAS EMMETT INC COMreit$19,153
+4.5%
1,501
+2.9%
0.01%0.0%
BTI  BRITISH AMERICAN TOBACCOadr$18,752
-5.4%
5970.0%0.01%0.0%
SMP BuySTANDARD MTR PRODS INC COMstock$18,424
+17.8%
548
+31.4%
0.01%
+20.0%
FORM SellFORMFACTOR INC CMNstock$20,370
-1.8%
583
-3.8%
0.01%
-14.3%
GNW SellGENWORTH FINL INC COM CL Astock$19,338
-1.3%
3,300
-15.8%
0.01%0.0%
SHAK  SHAKE SHACK INC CL Astock$19,453
-25.3%
3350.0%0.01%
-25.0%
OSUR SellORASURE TECHNOLOGIES INCstock$19,753
+16.4%
3,331
-1.7%
0.01%
+20.0%
ATO SellATMOS ENERGY CORPstock$19,809
-11.3%
187
-2.6%
0.01%
-14.3%
STBA  S & T BANCORP INCstock$20,093
-0.4%
7420.0%0.01%0.0%
SCL SellSTEPAN CO COMstock$18,743
-24.6%
250
-3.8%
0.01%
-25.0%
HLT BuyHILTON WORLDWIDE HLDGS INC COMstock$18,773
+7.5%
125
+4.2%
0.01%0.0%
VNQ BuyVANGUARD REIT INDEX ETFetf$19,485
+221.5%
258
+253.4%
0.01%
+200.0%
ABCB  AMERIS BANCORP COMstock$19,541
+12.2%
5090.0%0.01%0.0%
SellDIMENSIONAL US HIGH PROFITABILITY ETFetf$20,244
-88.4%
788
-88.0%
0.01%
-89.3%
LNTH SellLANTHEUS HLDGS INC COMstock$17,787
-25.6%
256
-10.2%
0.01%
-25.0%
HOPE SellHOPE BANCORP INC COMstock$20,143
+3.2%
2,276
-1.8%
0.01%0.0%
FTNT SellFORTINET INC COMstock$18,660
-25.0%
318
-3.3%
0.01%
-25.0%
FOXA SellFOX CORP CL A COMstock$17,472
-12.3%
560
-4.4%
0.01%0.0%
SPTN SellSPARTANNASH CO COMstock$17,886
-2.9%
813
-0.6%
0.01%0.0%
IVE  ISHARES S&P 500 VALUE ETFetf$18,922
-4.6%
1230.0%0.01%0.0%
GIS SellGENERAL MLS INC COMstock$17,405
-45.5%
272
-34.6%
0.01%
-40.0%
SellTWO HBRS INVT CORP COMreit$19,330
-24.2%
1,460
-20.6%
0.01%
-25.0%
EZPW  EZCORP INC-CL Astock$18,175
-1.5%
2,2030.0%0.01%0.0%
FTDR  FRONTDOOR INC COMstock$20,404
-4.1%
6670.0%0.01%
-14.3%
DRH SellDIAMONDROCK HOSPITALITYreit$19,947
-0.5%
2,484
-0.7%
0.01%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INC CL Astock$19,408
+191.0%
1,213
+178.9%
0.01%
+200.0%
EQT  EQT CORP COMstock$19,722
-1.3%
4860.0%0.01%0.0%
YUMC  YUM CHINA HLDGS INC COMstock$18,165
-1.4%
3260.0%0.01%0.0%
IWO  ISHARES RUSSELL 2000 GROWTH ETFetf$20,354
-7.6%
910.0%0.01%
-14.3%
DIA SellSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTetf$17,752
-88.0%
53
-87.7%
0.01%
-87.2%
WEC SellWEC ENERGY GROUP INC COMstock$18,768
-11.0%
233
-2.5%
0.01%
-14.3%
TMUS BuyT-MOBILE US INC COMstock$16,946
+2.5%
121
+1.7%
0.01%0.0%
ARCB SellARKANSAS BEST CORPstock$15,552
-1.0%
153
-3.8%
0.01%0.0%
FIS  FIDELITY NATL INFO SVCSstock$15,641
+1.0%
2830.0%0.01%0.0%
PLUS  EPLUS INCstock$16,579
+12.8%
2610.0%0.01%0.0%
SNPS  SYNOPSYS INC COMstock$14,228
+5.4%
310.0%0.01%
+25.0%
ANSS SellANSYS INC COMstock$15,175
-11.6%
51
-1.9%
0.01%0.0%
ABR BuyARBOR REALTY TRUST INC COMreit$15,893
+634.4%
1,047
+617.1%
0.01%
+400.0%
HWKN SellHAWKINS INCstock$15,242
+2.4%
259
-17.0%
0.01%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INC COMstock$15,979
-9.6%
2,201
+2.9%
0.01%
-16.7%
ASTE  ASTEC INDS INC COMstock$16,771
+3.7%
3560.0%0.01%0.0%
TRIP BuyTRIPADVISOR INCstock$16,762
+168.2%
1,011
+166.8%
0.01%
+150.0%
CCI BuyCROWN CASTLE INTL CORPreit$17,026
-1.0%
185
+22.5%
0.01%
-16.7%
CCRN  CROSS COUNTRY HEALTHCARE INCstock$15,519
-11.7%
6260.0%0.01%
-16.7%
DVA  DAVITA INC COMstock$15,976
-5.9%
1690.0%0.01%0.0%
ETN  EATON CORP PLC SHSstock$15,783
+6.1%
740.0%0.01%0.0%
AEE SellAMEREN CORPstock$14,891
-16.7%
199
-9.1%
0.01%
-16.7%
JKHY SellHENRY JACK & ASSOC INCstock$14,661
-14.1%
97
-4.9%
0.01%0.0%
DBI  DESIGNER BRANDS INC CL Astock$15,496
+25.4%
1,2240.0%0.01%
+25.0%
DVN SellDEVON ENERGY CORPstock$15,216
-15.8%
319
-14.7%
0.01%
-16.7%
UNIT  UNITI GROUP INC COMreit$17,096
+2.2%
3,6220.0%0.01%0.0%
SellROC ETFetf$16,455
-32.1%
695
-29.9%
0.01%
-37.5%
UVV SellUNIVERSAL CORP VA COMstock$14,446
-25.1%
306
-20.7%
0.01%
-16.7%
B  BARNES GROUP INC COMstock$14,165
-19.5%
4170.0%0.01%
-16.7%
ALLE  ALLEGION PLCstock$14,484
-13.2%
1390.0%0.01%0.0%
STRA SellSTRAYER EDUCATION INCstock$14,674
-9.1%
195
-18.1%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS CORstock$14,455
-4.6%
492
-3.7%
0.01%0.0%
URBN  URBAN OUTFITTERS INCstock$17,293
-1.3%
5290.0%0.01%
-16.7%
HUBB  HUBBELL INC COMstock$15,044
-5.5%
480.0%0.01%0.0%
CTAS  CINTAS CORPstock$14,430
-3.2%
300.0%0.01%0.0%
JCI SellJOHNSON CTLS INCstock$16,442
-25.8%
309
-4.9%
0.01%
-28.6%
BKU SellBANKUNITED INC COM ISIN #US06652K1034stock$15,686
+1.9%
691
-3.2%
0.01%0.0%
SCSC  SCANSOURCE INCstock$16,883
+2.5%
5570.0%0.01%0.0%
CTRE  CARETRUST REIT INC COMreit$17,118
+3.2%
8350.0%0.01%0.0%
BK  BANK NEW YORK MELLON CORP COMstock$15,951
-4.2%
3740.0%0.01%0.0%
VOE  VANGUARD MID-CAP VALUE ETFetf$17,287
-5.4%
1320.0%0.01%
-16.7%
NewDIMENSIONAL NATIONAL MUNICIPAL BOND ETFetf$14,824319
+100.0%
0.01%
CALM BuyCAL-MAINE FOODS INC NEWstock$14,962
+9.4%
309
+1.6%
0.01%
+25.0%
 BANCORPSOUTH INCstock$16,891
+8.0%
7960.0%0.01%0.0%
AZZ  AZZ INC COMstock$16,591
+4.9%
3640.0%0.01%0.0%
KMI SellKINDER MORGAN INCstock$16,613
-24.8%
1,002
-21.9%
0.01%
-28.6%
VRTV SellVERITIV CORPstock$15,370
+2.8%
91
-23.5%
0.01%0.0%
HCA SellHCA INCstock$17,219
-20.1%
70
-1.4%
0.01%
-28.6%
LHX BuyL3HARRIS TECHNOLOGIES INC COMstock$14,800
-6.7%
85
+4.9%
0.01%0.0%
RWT SellREDWOOD TRUST INC COMreit$16,192
-2.1%
2,271
-12.5%
0.01%0.0%
 IONQ INC COMstock$15,669
+10.0%
1,0530.0%0.01%0.0%
DDD Buy3D SYSTEMS CORPORATIONstock$16,625
+3060.6%
3,386
+6288.7%
0.01%
ONB  OLD NATL BANCORP INDstock$15,849
+4.3%
1,0900.0%0.01%0.0%
PKG  PACKAGING CORP AMER COMstock$16,583
+16.2%
1080.0%0.01%0.0%
NG  NOVAGOLD RESOURCES INC NEWstock$15,360
-3.8%
4,0000.0%0.01%0.0%
TXRH SellTEXAS ROADHOUSE INCstock$14,415
-27.9%
150
-15.7%
0.01%
-16.7%
NOC BuyNORTHROP GRUMMAN CORP COMstock$15,407
+12.7%
35
+16.7%
0.01%
+25.0%
IWF  ISHARES RUSSELL 1000 GROWTH ETFetf$16,757
-3.3%
630.0%0.01%
-16.7%
BJRI  BJ'S RESTAURANTSstock$15,155
-26.2%
6460.0%0.01%
-28.6%
AMPH SellAMPHASTAR PHARMACEUTICALS INC COMstock$16,832
-31.2%
366
-14.1%
0.01%
-37.5%
LXP SellLEXINGTON CORP PPTYS TRreit$16,750
-23.2%
1,882
-15.9%
0.01%
-28.6%
MCRI  MONARCH CASINO & RESORT INCstock$14,966
-11.9%
2410.0%0.01%0.0%
AXS SellAXIS CAPITAL HOLDINGS LTDstock$14,938
-1.6%
265
-6.0%
0.01%0.0%
JBGS  JBG SMITH PPTYS COMreit$14,446
-3.9%
9990.0%0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INCstock$14,566
-16.4%
266
-11.9%
0.01%
-16.7%
PBI SellPITNEY BOWES INC COMstock$15,713
-16.5%
5,203
-2.2%
0.01%
-16.7%
WETF  WISDOMTREE INC COMstock$14,714
+2.0%
2,1020.0%0.01%0.0%
PSMT SellPRICESMART INCstock$14,291
-4.0%
192
-4.5%
0.01%0.0%
ENB SellENBRIDGE INC COMstock$14,758
-76.4%
440
-73.9%
0.01%
-75.0%
ECPG SellENCORE CAPITAL GROUP INCstock$14,662
-5.8%
307
-4.1%
0.01%0.0%
EVRG SellEVERGY INC COMstock$14,906
-17.7%
294
-5.2%
0.01%
-16.7%
LESL BuyLESLIES INC COMstock$15,174
+764.1%
2,681
+1333.7%
0.01%
+400.0%
RNG SellRINGCENTRAL INC CL Astock$15,111
-12.9%
510
-3.8%
0.01%
-16.7%
KREF BuyKKR REAL ESTATE FIN TR INC COMreit$15,835
+391.0%
1,334
+403.4%
0.01%
+400.0%
NPO SellENPRO INDS INCstock$16,967
-28.2%
140
-20.9%
0.01%
-37.5%
FCF  FIRST COMWLTH FINL CORP Pstock$15,946
-3.5%
1,3060.0%0.01%0.0%
FCNCA  FIRST CITIZENS BANCSHARES INCstock$15,181
+7.5%
110.0%0.01%0.0%
TTMI SellTTM TECHNOLOGIES INCstock$15,636
-36.8%
1,214
-31.8%
0.01%
-37.5%
BRC SellBRADY CORP CL Astock$13,730
+8.5%
250
-6.0%
0.00%0.0%
LDOS  LEIDOS HOLDINGS INC COMstock$11,336
+4.2%
1230.0%0.00%
+33.3%
RCII  RENT A CENTER INC-NEWstock$11,397
-5.4%
3870.0%0.00%0.0%
RS SellRELIANCE STEEL & ALUMINUMstock$12,325
-9.2%
47
-6.0%
0.00%0.0%
WSO SellWATSCO INCstock$13,598
-15.1%
36
-14.3%
0.00%
-20.0%
MAC  MACERICH COreit$11,685
-3.2%
1,0710.0%0.00%0.0%
M SellMACYS INC COMstock$12,922
-32.6%
1,113
-6.8%
0.00%
-33.3%
ASIX  ADVANSIX INC COMstock$12,090
-11.1%
3890.0%0.00%0.0%
PFS  PROVIDENT FINANCIAL SERVICES INCstock$11,360
-6.4%
7430.0%0.00%0.0%
MAS  MASCO CORP COMstock$11,652
-6.9%
2180.0%0.00%0.0%
WRB  BERKLEY W R CORP COMstock$13,904
+6.6%
2190.0%0.00%0.0%
 MASTERBRAND INC COMMON STOCKstock$12,563
+4.5%
1,0340.0%0.00%0.0%
WNC SellWABASH NATL CORP COMstock$13,707
-19.0%
649
-1.7%
0.00%
-20.0%
WOOF BuyPETCO HEALTH & WELLNESS CO INC COMstock$13,661
+3384.9%
3,340
+7490.9%
0.00%
NXRT BuyNEXPOINT RESIDENTIAL TR INC COMreit$12,615
+164.2%
392
+273.3%
0.00%
+100.0%
NXGN SellQUALITY SYSTEMSstock$11,248
-25.1%
474
-48.8%
0.00%
-20.0%
NDSN  NORDSON CORPstock$11,605
-10.1%
520.0%0.00%0.0%
WSFS  WSFS FINL CORP COMstock$13,396
-3.2%
3670.0%0.00%0.0%
PDFS  PDF SOLUTIONS INC COMstock$14,094
-28.2%
4350.0%0.00%
-33.3%
OTIS  OTIS WORLDWIDE CORP COMstock$13,412
-9.8%
1670.0%0.00%
-20.0%
BDN NewBRANDYWINE RLTY TR SBI NEWreit$11,0142,426
+100.0%
0.00%
VRTX  VERTEX PHARMACEUTICALS INstock$11,823
-1.2%
340.0%0.00%0.0%
VRSK  VERISK ANALYTICS INCCL Astock$11,576
+4.5%
490.0%0.00%0.0%
BRKL SellBROOKLINE BANCORP INC CMNstock$13,109
-2.7%
1,439
-6.6%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INCstock$12,849
+6.3%
256
-1.2%
0.00%0.0%
AKAM SellAKAMAI TECHstock$12,039
+17.5%
113
-0.9%
0.00%
+33.3%
CME BuyCHICAGO MERCANTILE HLDGS INCstock$13,215
+11.4%
66
+3.1%
0.00%0.0%
CMS SellCMS ENERGY CORP COMstock$11,100
-12.9%
209
-3.7%
0.00%0.0%
CTS  CTS CORP COMstock$11,979
-2.1%
2870.0%0.00%0.0%
CNX  CONSOL ENERGY INCstock$11,267
+27.4%
4990.0%0.00%
+33.3%
CDNS SellCADENCE DESIGN SYSTEM INC COMstock$12,652
-1.9%
54
-1.8%
0.00%0.0%
CAL SellCALERES INC COMstock$12,683
-14.0%
441
-28.4%
0.00%
-20.0%
VREX  VAREX IMAGING CORP COMstock$12,552
-20.3%
6680.0%0.00%
-20.0%
CNQ  CANADIAN NATURAL RESOURCES LTDstock$11,899
+14.9%
1840.0%0.00%
+33.3%
MDT BuyMEDTRONIC PLC SHSstock$12,929
+1.2%
165
+13.8%
0.00%0.0%
CCL  CARNIVAL CORPstock$13,734
-27.1%
1,0010.0%0.00%
-33.3%
CRNC BuyCERENCE INC COMstock$13,322
+10.4%
654
+58.4%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INCstock$13,629
-24.5%
450
-13.8%
0.00%
-33.3%
CLW  CLEARWATER PAPER CORPstock$13,304
+15.7%
3670.0%0.00%0.0%
GRMN  GARMIN LTDstock$12,624
+0.9%
1200.0%0.00%0.0%
COKE  COCA COLA CONS INC COMstock$13,999
+0.1%
220.0%0.00%0.0%
ALL SellALLSTATE CORPstock$12,701
-5.3%
114
-7.3%
0.00%0.0%
CBU SellCOMMUNITY BANK SYSTEMS INCstock$12,325
-11.8%
292
-2.0%
0.00%0.0%
UL  UNILEVER PLC SPON ADR NEWadr$13,585
-5.2%
2750.0%0.00%
-20.0%
 AMERICA MOVIL SERIES L ADRadr$13,908
-20.0%
8030.0%0.00%
-33.3%
TBI  TRUEBLUE INC COMstock$12,631
-17.2%
8610.0%0.00%
-20.0%
DTM  DT MIDSTREAM INC COMMON STOCKstock$13,071
+6.8%
2470.0%0.00%0.0%
DAR  DARLING INTERNATIONAL INCstock$11,171
-18.2%
2140.0%0.00%0.0%
CWK SellCUSHMAN WAKEFIELD PLC SHSstock$11,064
-37.1%
1,452
-32.5%
0.00%
-33.3%
DLR  DIGITAL REALTY TRUST INCreit$12,344
+6.3%
1020.0%0.00%0.0%
TOWN  TOWNEBANK PORTSMOUTH VA COMstock$12,222
-1.3%
5330.0%0.00%0.0%
DFIN  DONNELLEY FINL SOLUTIONS INC COMstock$14,070
+23.6%
2500.0%0.00%0.0%
TMST  TIMKENSTEEL CORPORATION COMstock$12,098
+0.7%
5570.0%0.00%0.0%
SKT  TANGER FACTORY OUTLET CTRS INCreit$12,001
+2.4%
5310.0%0.00%0.0%
EPAC  ENERPAC TOOL GROUP CORP CL A COMstock$11,999
-2.1%
4540.0%0.00%0.0%
EQIX  EQUINIX INC COMreit$13,073
-7.4%
180.0%0.00%
-20.0%
SYY SellSYSCO CORP COMstock$12,814
-12.8%
194
-2.0%
0.00%
-20.0%
AMN SellAMN HEALTHCARE SERVICES INCstock$12,521
-25.0%
147
-3.9%
0.00%
-20.0%
FSLY BuyFASTLY INC CL Astock$11,483
+255.2%
599
+192.2%
0.00%
+300.0%
BuyADTRAN HOLDINGS INC COMstock$13,152
-4.6%
1,598
+22.1%
0.00%0.0%
APOG  APOGEE ENTERPRISES INC COMstock$12,052
-0.8%
2560.0%0.00%0.0%
STAA NewSTAAR SURGICAL CO COM PAR $0.01stock$11,331282
+100.0%
0.00%
FTV  FORTIVE CORP COMstock$11,569
-0.8%
1560.0%0.00%0.0%
NewFORTREA HLDGS INC COMMON STOCKstock$12,408434
+100.0%
0.00%
AMAT  APPLIED MATLS INC COMstock$13,568
-4.2%
980.0%0.00%
-20.0%
GCI SellGANNETT CO INC COMstock$14,031
+5.4%
5,727
-3.2%
0.00%0.0%
GTY  GETTY RLTY CORP NEWreit$13,366
-18.0%
4820.0%0.00%
-20.0%
GKOS  GLAUKOS CORP COMstock$12,868
+5.7%
1710.0%0.00%0.0%
AOS  AO SMITH CORP.stock$11,903
-9.1%
1800.0%0.00%0.0%
GNL BuyGLOBAL NET LEASE INC COM NEWreit$11,157
+109.9%
1,161
+124.6%
0.00%
+100.0%
ZTS BuyZOETIS INC COM CL Astock$14,092
+6.3%
81
+5.2%
0.00%0.0%
GPRE SellGREEN PLAINS RENEWABLE ENERGY INCstock$11,589
-10.1%
385
-3.8%
0.00%0.0%
GES  GUESS INCstock$11,166
+11.3%
5160.0%0.00%
+33.3%
ARLO  ARLO TECHNOLOGIES INC COMstock$12,916
-5.6%
1,2540.0%0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP COMstock$12,222
+420.7%
209
+533.3%
0.00%
+300.0%
SRE BuySEMPRA ENERGYstock$12,449
+6.9%
183
+128.8%
0.00%0.0%
YELP  YELP INC CL Astock$13,933
+14.2%
3350.0%0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA COM NEWstock$13,176
-7.0%
600
-6.4%
0.00%
-20.0%
XRX BuyXEROX HOLDINGS CORP COM NEWstock$11,971
+81.9%
763
+72.6%
0.00%
+100.0%
TWNK  HOSTESS BRANDS INC CL Astock$12,325
+31.6%
3700.0%0.00%
+33.3%
HLI  HOULIHAN LOKEY INC CL Astock$12,854
+9.0%
1200.0%0.00%0.0%
HUBS  HUBSPOT INC COMstock$11,328
-7.4%
230.0%0.00%0.0%
HBAN  HUNTINGTON BANCSHARES INC COMstock$12,750
-3.5%
1,2260.0%0.00%0.0%
ILMN SellILLUMINA INCstock$11,532
-36.6%
84
-13.4%
0.00%
-33.3%
BFS  SAUL CENTERS INCreit$13,120
-4.2%
3720.0%0.00%0.0%
WRLD  WORLD ACCEPTANCE CPstock$12,960
-5.2%
1020.0%0.00%0.0%
WCLD  WISDOMTREE CLOUD COMPUTING FUNDetf$11,852
-6.5%
4000.0%0.00%0.0%
SAFT  SAFETY INSURANCE GROUP INstock$13,024
-4.9%
1910.0%0.00%0.0%
SABR NewSABRE CORP COMstock$13,4032,985
+100.0%
0.00%
CEMB BuyISHARES J.P. MORGAN EM CORPORATE BOND ETFetf$11,995
-1.2%
284
+1.4%
0.00%0.0%
IVW  ISHARES S&P 500 GROWTH ETFetf$13,684
-2.9%
2000.0%0.00%
-20.0%
JJSF  J&J SNACK FOODS CPstock$11,292
+3.3%
690.0%0.00%
+33.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP COMstock$12,091
-48.1%
115
-40.1%
0.00%
-42.9%
KELYA  KELLY SVCS INC CL Astock$12,988
+3.3%
7140.0%0.00%0.0%
RMBL BuyRUMBLEON INC COM CL Bstock$12,260
-0.8%
2,000
+100.0%
0.00%0.0%
KFY SellKORN FERRY INTLstock$11,718
-9.4%
247
-5.4%
0.00%0.0%
ROST  ROSS STORES INCstock$12,199
+0.7%
1080.0%0.00%0.0%
LCII SellLCI INDS COMstock$13,503
-14.5%
115
-8.0%
0.00%
-20.0%
LTC  LTC PROPERTIES INCreit$11,374
-2.7%
3540.0%0.00%0.0%
BCE  BCE INC COM NEWstock$12,950
-16.2%
3390.0%0.00%
-20.0%
OEF  ISHARES S&P 100 ETFetf$10,233
-3.1%
510.0%0.00%0.0%
ITOT  ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETFetf$10,455
-3.7%
1110.0%0.00%0.0%
NUE SellNUCOR CORP COMstock$9,068
-12.2%
58
-7.9%
0.00%0.0%
DNOW  NOW INCstock$8,926
+14.6%
7520.0%0.00%
+50.0%
DXPE  DXP ENTERPRISES INC COM NEWstock$9,678
-4.0%
2770.0%0.00%0.0%
UTG  REAVES UTIL INCOME FD COM SH BEN INTcef$9,385
-10.1%
3810.0%0.00%0.0%
NVO BuyNOVO-NORDISK A/S ADR ADR CMNadr$10,549
+12.4%
116
+100.0%
0.00%0.0%
CUBI  CUSTOMERS BANCORP INC COMstock$8,613
+13.9%
2500.0%0.00%
+50.0%
ASML  ASML HOLDING N V N Y REGISTRY SHSadr$8,241
-18.8%
140.0%0.00%0.0%
IEX  IDEX CORPstock$8,529
-3.4%
410.0%0.00%0.0%
BLES  INSPIRE GLOBAL HOPE ETFetf$8,185
-4.7%
2570.0%0.00%0.0%
GM SellGENERAL MOTORS CORPstock$9,475
-27.5%
287
-15.3%
0.00%
-25.0%
NAK SellNORTHERN DYNASTY MINERALS LTD COMstock$9,855
+27.1%
30,303
-6.2%
0.00%
+50.0%
PANW  PALO ALTO NETWORKS INC COMstock$9,612
-8.2%
410.0%0.00%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC COMstock$10,442
+19.2%
929
+6.7%
0.00%0.0%
TRST  TRUSTCO BANK CMstock$9,524
-4.6%
3490.0%0.00%0.0%
HLX  HELIX ENERGY SOLUTIONS GRP INC COMstock$7,931
+51.4%
7100.0%0.00%
+50.0%
SHOO SellSTEVEN MADDEN LTDstock$8,228
-33.4%
259
-31.5%
0.00%
-25.0%
PTEN  PATTERSON ENERGY INCstock$10,726
+15.6%
7750.0%0.00%0.0%
PAYX  PAYCHEX INCstock$9,111
+3.1%
790.0%0.00%0.0%
CENT  CENTRAL GARDEN & PET CO COMstock$8,784
+13.9%
1990.0%0.00%
+50.0%
CSR  CENTERSPACE COMreit$10,425
-1.8%
1730.0%0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUSTreit$8,246
-15.6%
665
-8.3%
0.00%0.0%
ACWX  ISHARES MSCI ACWI EX U.S. ETFetf$10,530
-4.5%
2240.0%0.00%
-25.0%
NTAP  NETAPP INCstock$10,471
-0.7%
1380.0%0.00%0.0%
INDB SellINDEPENDENT BANK CORP MAstock$10,800
+6.9%
220
-3.1%
0.00%0.0%
NEOG  NEOGEN CORPstock$9,214
-14.8%
4970.0%0.00%0.0%
CNC BuyCENTENE CORP DELstock$10,194
+13.6%
148
+11.3%
0.00%0.0%
CRSR  CORSAIR GAMING INC COMstock$9,038
-18.1%
6220.0%0.00%
-25.0%
NGG  NATIONAL GRID PLC SPONSORED ADR NEadr$10,428
-10.0%
1720.0%0.00%
-25.0%
SMG SellSCOTTS MIRACLE GRO COstock$9,251
-21.5%
179
-4.8%
0.00%
-25.0%
NBHC  NATIONAL BK HLDGS CORP CL Astock$10,446
+2.5%
3510.0%0.00%0.0%
NDAQ SellNASDAQ STK MKT INCstock$8,212
-5.3%
169
-2.9%
0.00%0.0%
CWST  CASELLA WASTE SYS INC CL Astock$8,469
-15.6%
1110.0%0.00%0.0%
NewPHILLIPS EDISON & CO INC COMMON STOCKreit$8,117242
+100.0%
0.00%
VCSH  VANGUARD SHORT TERM CORP BOND FD ETFetf$9,920
-0.7%
1320.0%0.00%0.0%
MYE  MYERS INDS INC COMstock$8,176
-7.7%
4560.0%0.00%0.0%
MUSA SellMURPHY USA INC COMstock$10,935
-5.0%
32
-13.5%
0.00%
-25.0%
COOP  MR COOPER GROUP INC COMstock$8,409
+5.8%
1570.0%0.00%0.0%
IUSB  ISHARES CORE TOTAL USD BOND MARKET ETFetf$10,186
-3.9%
2330.0%0.00%0.0%
PLAB BuyPHOTRONICS INC COMstock$9,741
-8.5%
482
+16.7%
0.00%0.0%
MCO  MOODYS CORPstock$10,434
-9.1%
330.0%0.00%
-25.0%
RC SellREADY CAPITAL CORP COMreit$8,442
-10.5%
835
-0.1%
0.00%0.0%
WAB SellWABTECstock$8,077
-22.5%
76
-20.0%
0.00%0.0%
LYB  LYONDELLBASELLstock$8,902
+3.1%
940.0%0.00%0.0%
SWM SellEQ SCHWEITZER-MAUDUIT INTL Istock$8,941
-10.3%
627
-4.9%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR LTD COM USD0.002stock$9,191
-22.4%
308
-14.7%
0.00%
-25.0%
AZN BuyASTRAZENECA PLC- SPONS ADRadr$8,194
-0.4%
121
+5.2%
0.00%0.0%
TTWO  TAKE-TWO INTERACTIVESOFTWREstock$10,108
-4.6%
720.0%0.00%0.0%
CPRT BuyCOPART INC COMstock$10,686
-5.5%
248
+100.0%
0.00%
-25.0%
COO SellCOOPER COMPANIES INCstock$7,950
-23.2%
25
-7.4%
0.00%0.0%
HIW BuyHIGHWOODS PPTYS INC COMreit$8,636
+1706.7%
419
+1995.0%
0.00%
ED SellCONSOLIDATED EDISON INC COMstock$8,895
-40.0%
104
-36.6%
0.00%
-40.0%
EME  EMCOR GROUP INCstock$10,940
+13.9%
520.0%0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INCstock$10,969
+29.4%
40
+17.6%
0.00%0.0%
GMED BuyGLOBUS MED INC CL Astock$10,278
+32.8%
207
+59.2%
0.00%
+50.0%
CAG SellCONAGRA BRANDS INC COMstock$8,774
-23.0%
320
-5.3%
0.00%
-25.0%
MMM Buy3M CO COMstock$9,456
+0.4%
101
+7.4%
0.00%0.0%
CABO  CABLE ONE INC COMstock$9,850
-6.3%
160.0%0.00%0.0%
AMP  AMERIPRISE FINL INC COMstock$8,901
-0.7%
270.0%0.00%0.0%
WIP  SPDR INTERNATIONAL GOVERNMENT TIPS ETFetf$9,040
-6.8%
2320.0%0.00%0.0%
HASI NewHANNON ARMSTRONG SUST INFR CAP COMreit$8,586405
+100.0%
0.00%
SBH SellSALLY BEAUTY HLDGS INC COMstock$10,760
-47.0%
1,284
-21.9%
0.00%
-50.0%
PLD BuyPROLOGIS SHARE BENEFICIAL INTreit$9,089
+95.0%
81
+113.2%
0.00%
+200.0%
U SellUNITY SOFTWARE INC COMstock$10,233
-34.2%
326
-8.9%
0.00%
-40.0%
NOW  SERVICENOW INC COMstock$8,384
-0.5%
150.0%0.00%0.0%
SIX  SIX FLAGS ENTMT CORP NEW COMstock$10,227
-9.5%
4350.0%0.00%
-25.0%
UPST BuyUPSTART HLDGS INC COMstock$10,503
-19.9%
368
+0.5%
0.00%
-25.0%
KAMN  KAMAN CORP COMstock$10,473
-19.2%
5330.0%0.00%
-25.0%
KBH SellKB HOME COMstock$8,839
-31.4%
191
-23.3%
0.00%
-25.0%
SellDISCOVERY HLDG COstock$8,992
-32.2%
828
-21.7%
0.00%
-25.0%
TRV SellTRAVELERS COMPANIES INC COMstock$8,166
-37.3%
50
-33.3%
0.00%
-25.0%
HSC  ENVIRI CORP COMstock$7,891
-26.9%
1,0930.0%0.00%0.0%
NewRB GLOBAL INC COMstock$8,063129
+100.0%
0.00%
AMT SellAMERICAN TOWER CORPreit$9,045
-23.5%
55
-9.8%
0.00%
-25.0%
KR SellKROGER CO COMstock$8,771
-6.2%
196
-1.5%
0.00%0.0%
RPV BuyINVESCO S&P 500 PURE VALUE ETFetf$10,677
-4.5%
145
+0.7%
0.00%
-25.0%
FNDB  SCHWAB FUNDAMENTAL US BROAD MARKET INDEX ETFetf$8,548
-2.9%
1550.0%0.00%0.0%
VFC BuyV F CORP COMstock$7,881
+241.2%
446
+268.6%
0.00%
+200.0%
DAL  DELTA AIR LINES INC DEL CMNstock$8,735
-22.1%
2360.0%0.00%
-25.0%
SGH BuySMART GLOBAL HLDGS INC SHSstock$8,523
+0.6%
350
+19.9%
0.00%0.0%
BSX  BOSTON SCIENTIFIC CORPstock$8,237
-2.4%
1560.0%0.00%0.0%
HPP BuyHUDSON PAC PPTYS INC COMreit$8,951
+373.3%
1,346
+200.4%
0.00%
+200.0%
ROCK  GIBRALTAR INDS INCstock$10,127
+7.3%
1500.0%0.00%0.0%
 SAFEHOLD INC COMreit$8,384
-25.0%
4710.0%0.00%
-25.0%
RLI SellRLI CORP COMstock$9,784
-9.2%
72
-8.9%
0.00%0.0%
JBHT  JB HUNT TRANSPORT SERVICESstock$8,672
+4.1%
460.0%0.00%0.0%
KDP SellKEURIG DR PEPPER INC COMstock$8,808
-3.2%
279
-4.1%
0.00%0.0%
DDOG SellDATADOG INC CL A COMstock$8,836
-10.2%
97
-3.0%
0.00%0.0%
TWI SellTITAN INTL INCstock$8,743
+1.5%
651
-13.2%
0.00%0.0%
CHD  CHURCH & DWIGHT INCstock$9,438
-8.6%
1030.0%0.00%0.0%
SNA SellSNAP ON INC COMstock$7,907
-31.4%
31
-22.5%
0.00%
-25.0%
IAC SellIAC INC COM NEWstock$8,768
-22.0%
174
-2.8%
0.00%
-25.0%
WDFC SellWD 40 CO COMstock$9,756
-0.6%
48
-7.7%
0.00%0.0%
FCX  FREEPORT MCMORAN COPPERstock$10,680
-6.8%
2860.0%0.00%
-25.0%
MAIN SellMAIN STR CAP CORP COMcef$9,187
-79.6%
226
-79.9%
0.00%
-78.6%
WLTW BuyWILLIS TOWERS WATSON PLC LTD SHSstock$8,567
+159.8%
41
+192.9%
0.00%
+200.0%
ENR BuyENERGIZER HLDGS INC NEW COMstock$7,914
+2044.7%
247
+2145.5%
0.00%
AKR  ACADIA RLTY TRreit$10,892
-0.3%
7590.0%0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC COMreit$8,677
-59.3%
1,496
-54.3%
0.00%
-57.1%
OPI BuyOFFICE PPTYS INCOME TR COM SHS BEN INTreit$10,562
-40.0%
2,576
+12.7%
0.00%
-50.0%
BMI  BADGER METER INC COMstock$9,064
-2.5%
630.0%0.00%0.0%
EVTC  EVERTEC INC COMstock$10,225
+1.0%
2750.0%0.00%0.0%
RUN BuySUNRUN INC COMstock$9,458
+360.5%
753
+554.8%
0.00%
+200.0%
 GXO LOGISTICS INCORPORATED COMMON STOCKstock$8,270
-6.6%
1410.0%0.00%0.0%
SHO SellSUNSTONE HOTEL INVESTORS REITreit$7,938
-28.6%
849
-22.7%
0.00%
-25.0%
APH  AMPHENOL CORP CL Astock$8,399
-1.1%
1000.0%0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC COMstock$10,016
-18.7%
349
-25.9%
0.00%
-25.0%
ICFI  ICF INTL INC COMstock$10,148
-2.9%
840.0%0.00%0.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC COMreit$10,274
-54.9%
475
-50.9%
0.00%
-57.1%
CHEF  CHEFS WHSE INC COMstock$9,489
-40.8%
4480.0%0.00%
-40.0%
PCAR  PACCAR INC COMstock$8,757
+1.6%
1030.0%0.00%0.0%
ESE SellESCO TECHNOLOGIES INCstock$9,400
-8.4%
90
-9.1%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC COMstock$6,106
-19.8%
247
-4.6%
0.00%0.0%
OVV SellENCANA CORPORATIONstock$7,611
+21.2%
160
-3.0%
0.00%0.0%
LPLA  LPL FINL HLDGS INC COMstock$5,941
+9.3%
250.0%0.00%0.0%
OPCH  BIOSCRIP INCstock$5,111
-0.4%
1580.0%0.00%0.0%
VOD  VODAFONE GROUP NEW ADR Fadr$6,484
+0.3%
6840.0%0.00%0.0%
OGS SellONE GAS INCstock$7,443
-22.5%
109
-12.8%
0.00%
-33.3%
PGTI  PGT INNOVATIONS INC COMstock$7,715
-4.8%
2780.0%0.00%
-33.3%
IRBT BuyIROBOT CORP COMstock$7,315
+361.8%
193
+451.4%
0.00%
+100.0%
OIS  OIL STATES INTERNATIONALstock$5,466
+12.1%
6530.0%0.00%0.0%
EPP  ISHARES INC MSCI PACIFIC EX-JAPANetf$6,181
-5.8%
1550.0%0.00%0.0%
PPL SellPPL CORP COMstock$5,937
-31.4%
252
-22.9%
0.00%
-33.3%
AGG  ISHARES AGGREGATE BOND ETFetf$5,548
-4.0%
590.0%0.00%0.0%
NWN SellNORTHWEST NAT HLDG CO COMstock$5,304
-49.9%
139
-43.5%
0.00%
-33.3%
BCOR  BLUCORA INCCOMstock$7,060
+14.3%
2760.0%0.00%0.0%
NTRS SellNORTHERN TR CORP COMstock$7,087
-10.7%
102
-4.7%
0.00%
-33.3%
BIBL  INSPIRE 100 ETFetf$6,596
-5.0%
2110.0%0.00%0.0%
PZZA SellPAPA JOHNS INTERNATIONAL INCstock$7,163
-14.9%
105
-7.9%
0.00%
-33.3%
PARR  PAR PAC HOLDINGS INC COM NEWstock$6,433
+35.1%
1790.0%0.00%0.0%
PATK  PATRICK INDS INC COMstock$5,930
-6.2%
790.0%0.00%0.0%
PDCO SellPATTERSON DENTAL COstock$5,276
-26.2%
178
-17.2%
0.00%0.0%
IYE  ISHARES U.S. ENERGY ETFetf$5,600
+10.7%
1180.0%0.00%0.0%
NTCT SellNETSCOUT SYSTEMS INCstock$5,548
-18.1%
198
-9.6%
0.00%0.0%
NEO SellNEOGENOMICS INC COM NEWstock$7,331
-56.8%
596
-43.6%
0.00%
-60.0%
PRDO  CAREER EDUCATION CRPstock$5,010
+39.4%
2930.0%0.00%
+100.0%
BLKB  BLACKBAUD INCstock$6,540
-1.2%
930.0%0.00%0.0%
AVAV SellAEROVIRONMENT INC COMstock$7,026
+1.0%
63
-7.4%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC COMstock$5,271
+12.9%
123
-9.6%
0.00%
+100.0%
NMIH  NMI HLDGS INC CL Astock$6,068
+4.9%
2240.0%0.00%0.0%
MPWR SellMONOLITHIC PWR SYS INC COMstock$5,082
-21.6%
11
-8.3%
0.00%0.0%
MC NewMOELIS & CO CL Astock$6,950154
+100.0%
0.00%
RILY  B. RILEY FINANCIAL INC COMstock$5,124
-10.9%
1250.0%0.00%0.0%
PXD  PIONEER NATURAL RESOURCES COstock$5,968
+10.8%
260.0%0.00%0.0%
JBL  JABIL INC COMstock$4,744
+17.6%
370.0%0.00%
+100.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC COMstock$6,583
-13.5%
296
+10.9%
0.00%0.0%
PLXS  PLEXUS CORPstock$7,531
-5.4%
810.0%0.00%
-33.3%
POOL  POOL CORP COMstock$5,698
-4.9%
160.0%0.00%0.0%
POR SellPORTLAND GENERAL ELECTRIC COstock$6,032
-19.0%
149
-6.3%
0.00%0.0%
 JACOBS SOLUTIONS INC COMstock$6,006
+14.8%
440.0%0.00%0.0%
MET  METLIFE INC COMstock$7,423
+11.3%
1180.0%0.00%0.0%
WMS  ADVANCED DRAIN SYS INC DEL COMstock$5,578
+0.1%
490.0%0.00%0.0%
LH  LABORATORY CORP OF AMERICAstock$4,825
-16.7%
240.0%0.00%0.0%
MELI  MERCADOLIBRE INCstock$6,419
+7.0%
50.0%0.00%0.0%
PRG SellAARON RENTS INC-COMMON STOCKS-COMMON STOCK DOMESTIC-CONSUMER SERVICESstock$6,243
-10.0%
188
-13.0%
0.00%0.0%
JCOM BuyJ2 GLOBAL INCstock$4,904
+218.2%
77
+250.0%
0.00%
AVY  AVERY DENNISON CORP COMstock$4,932
+6.3%
270.0%0.00%
+100.0%
KAR SellOPENLANE INC COMstock$7,341
-29.7%
492
-28.3%
0.00%
-33.3%
MTCH BuyMATCH GROUP INC NEW COMstock$4,975
+11.1%
127
+18.7%
0.00%
+100.0%
BSY  BENTLEY SYS INC COM CL Bstock$5,768
-7.5%
1150.0%0.00%0.0%
PRU SellPRUDENTIAL FINL INCstock$4,934
-9.8%
52
-16.1%
0.00%0.0%
QLYS  QUALYS INC COMstock$6,712
+18.1%
440.0%0.00%0.0%
LECO  LINCOLN ELEC HLDGS INCstock$6,363
-8.5%
350.0%0.00%0.0%
DGX  QUEST DIAGNOSTICS INCstock$5,849
-13.3%
480.0%0.00%0.0%
AMCR SellAMCOR PLC ORDstock$5,395
-17.8%
589
-10.5%
0.00%0.0%
VAL  VALARIS LTD CL Astock$5,024
+19.2%
670.0%0.00%
+100.0%
FE SellFIRSTENERGY CORPstock$6,357
-28.3%
186
-18.4%
0.00%
-33.3%
STT SellSTATE STR CORP COMstock$5,357
-13.9%
80
-5.9%
0.00%0.0%
MFC  MANULIFE FINL CORP COMstock$7,020
-3.3%
3840.0%0.00%0.0%
FTXN  FIRST TRUST NASDAQ OIL & GAS ETFetf$5,017
+14.1%
1670.0%0.00%
+100.0%
FDN  FIRST TRUST DOW JONES INTERNET INDEX FUNDetf$7,342
-2.1%
460.0%0.00%0.0%
STLD SellSTEEL DYNAMICS INCstock$6,326
-14.6%
59
-13.2%
0.00%0.0%
FHN BuyFIRST HORIZON CORPORATION COMstock$6,017
+55.6%
546
+59.2%
0.00%
+100.0%
FBP  FIRST BANCORP Fstock$7,632
+10.1%
5670.0%0.00%0.0%
FSS  FEDERAL SIGNAL CORP COMstock$5,495
-6.7%
920.0%0.00%0.0%
FARO BuyFARO TECHNOLOGIES INCstock$5,239
+26.3%
344
+34.4%
0.00%
+100.0%
FCPT  FOUR CORNERS PPTY TR INC COMreit$7,656
-12.6%
3450.0%0.00%
-33.3%
FICO  FAIR ISAAC CORP COMstock$7,817
+7.3%
90.0%0.00%0.0%
APLE NewAPPLE HOSPITALITY REIT INC COM NEWreit$7,287475
+100.0%
0.00%
FCN  FTI CONSULTING INCstock$5,709
-6.2%
320.0%0.00%0.0%
FBK  FB FINL CORP COMstock$5,587
+1.1%
1970.0%0.00%0.0%
STEM BuySTEM INC COMstock$7,335
+166.1%
1,730
+258.9%
0.00%
+100.0%
SWN SellSOUTHWESTERN ENERGY CO COMstock$6,908
+3.2%
1,071
-3.9%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC. COMstock$7,182
+253.4%
686
+518.0%
0.00%
+100.0%
APP  APPLOVIN CORP COM CL Astock$6,114
+55.3%
1530.0%0.00%
+100.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC COMstock$5,425
-33.9%
41
-16.3%
0.00%
-33.3%
ZM BuyZOOM VIDEO COMMUNICATIONS INC CL Astock$5,385
+260.7%
77
+250.0%
0.00%
IT  GARTNER INC CL Astock$7,216
-1.9%
210.0%0.00%0.0%
AIN  ALBANY INTL CORP NEWCL Astock$6,126
-7.5%
710.0%0.00%0.0%
ERIE  ERIE INDEMNITY CO-CL Astock$6,757
+39.9%
230.0%0.00%0.0%
 SYLVAMO CORP COMMON STOCKstock$7,602
+8.6%
1730.0%0.00%0.0%
GCO SellGENESCO INC COMstock$5,455
+12.3%
177
-8.8%
0.00%0.0%
AME  AMETEK INC COMstock$7,684
-8.7%
520.0%0.00%
-33.3%
ENSG SellENSIGN GROUP INCstock$5,669
-12.7%
61
-10.3%
0.00%0.0%
AMSF  AMERISAFE INCstock$5,357
-6.1%
1070.0%0.00%0.0%
SONO SellSONOS INC COMstock$6,946
-26.8%
538
-7.4%
0.00%
-33.3%
AAON BuyAAON INC NEWstock$6,085
-10.9%
107
+48.6%
0.00%0.0%
CRMT  AMERICAS CAR-MART INC COMstock$7,279
-8.8%
800.0%0.00%
-33.3%
SellSOLARWINDS CORP COM NEWstock$5,079
-10.6%
538
-2.9%
0.00%0.0%
SOFI SellSOFI TECHNOLOGIES INC COMstock$7,758
-4.9%
971
-0.7%
0.00%
-33.3%
RPM  RPM INTL INC COMstock$5,120
+5.7%
540.0%0.00%0.0%
BAX SellBAXTER INTL INC COMstock$5,812
-26.3%
154
-11.0%
0.00%
-33.3%
AVT SellAVNET INC COMstock$6,988
-5.1%
145
-0.7%
0.00%0.0%
GPN SellGLOBAL PAYMENTS INCstock$6,346
-8.0%
55
-21.4%
0.00%0.0%
SWKS SellSKYWORKS SOLUTIONS INC COMstock$4,930
-42.9%
50
-35.9%
0.00%
-33.3%
EMR  EMERSON ELEC CO COMstock$4,732
+6.8%
490.0%0.00%
+100.0%
TRP  TC ENERGY CORP COMstock$6,848
-14.8%
1990.0%0.00%
-33.3%
GL  GLOBE LIFE INC COMstock$6,415
-0.8%
590.0%0.00%0.0%
EFC  ELLINGTON FINANCIAL INC COMreit$7,769
-9.6%
6230.0%0.00%
-33.3%
SITE  SITEONE LANDSCAPE SUPPLY INC COMstock$4,740
-2.3%
290.0%0.00%0.0%
EA SellELECTRONICS ARTSstock$6,020
-25.1%
50
-19.4%
0.00%
-33.3%
GT SellGOODYEAR TIRE & RUBR CO COMstock$7,135
-18.1%
574
-9.9%
0.00%
-33.3%
GGG  GRACO INC COMstock$5,102
-15.6%
700.0%0.00%0.0%
GHC SellGRAHAM HLDGS CO COM CL Bstock$6,413
-6.5%
11
-8.3%
0.00%0.0%
EIX  EDISON INTL COMstock$5,316
-8.9%
840.0%0.00%0.0%
EPC SellENERGIZER HOLDING INCstock$4,768
-78.6%
129
-76.1%
0.00%
-71.4%
EBIX BuyEBIX INCstock$5,760
-29.9%
583
+78.8%
0.00%
-33.3%
RPT  RAMCO GERSHENSON PPTY TR SH BEN INTreit$5,819
+1.1%
5510.0%0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO COMstock$6,127
-10.9%
275
-3.8%
0.00%0.0%
TER  TERADYNE INC COMstock$6,429
-9.8%
640.0%0.00%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATION CL Astock$5,440
-3.2%
23
+21.1%
0.00%0.0%
TXT  TEXTRON INC COMstock$7,033
+15.5%
900.0%0.00%0.0%
DD SellDUPONT DE NEMOURS INC COMstock$6,713
-58.8%
90
-60.5%
0.00%
-60.0%
AIG  AMERICAN INTL GROUP INC COM NEWstock$5,939
+5.3%
980.0%0.00%0.0%
CCEP  COCA COLA ENTERPRISEINCstock$4,936
-3.0%
790.0%0.00%0.0%
MSCI  MSCI INC COMstock$5,644
+9.3%
110.0%0.00%0.0%
 HF SINCLAIR CORP COMstock$4,782
+27.6%
840.0%0.00%
+100.0%
DASH  DOORDASH INC CL Astock$5,642
+4.0%
710.0%0.00%0.0%
DLB  DOLBY LABORATORIES INCstock$6,341
-5.3%
800.0%0.00%0.0%
BLD  TOPBUILD CORP COMstock$5,535
-5.4%
220.0%0.00%0.0%
 DIMENSIONAL US SMALL CAP VALUE ETFetf$5,448
-1.4%
2150.0%0.00%0.0%
LRCX  LAM RESEARCH CORPstock$6,894
-2.5%
110.0%0.00%0.0%
KSS BuyKOHLS CORPstock$7,210
+15.4%
344
+26.9%
0.00%0.0%
TSCO SellTRACTOR SUPPLY COstock$5,888
-21.7%
29
-14.7%
0.00%0.0%
WAT SellWATERS CPstock$5,484
-10.5%
20
-13.0%
0.00%0.0%
SMTC BuySEMTECH CORP COMstock$6,721
+26.9%
261
+25.5%
0.00%0.0%
SIGI  SELECTIVE INSURANCE GROUP INCstock$7,016
+7.5%
680.0%0.00%0.0%
APPS BuyDIGITAL TURBINE INC COM NEWstock$5,596
-28.5%
925
+9.7%
0.00%
-33.3%
TDG  TRANSDIGM GROUP INC COM DELAWAREstock$5,902
-5.7%
70.0%0.00%0.0%
MKSI BuyMKS INSTRUMENTS INCstock$7,356
-17.0%
85
+3.7%
0.00%
-33.3%
ARW SellARROW ELECTRS INC COMstock$4,759
-26.2%
38
-15.6%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT IN CL Astock$7,072
+898.9%
189
+950.0%
0.00%
PLAY  DAVE & BUSTERS ENTMT INC COMstock$7,859
-16.8%
2120.0%0.00%
-33.3%
DAN SellDANA INC COMstock$6,719
-73.8%
458
-69.6%
0.00%
-75.0%
ASB  ASSOCIATED BANK CORPstock$5,732
+5.4%
3350.0%0.00%0.0%
AFL SellAFLAC INC COMstock$6,831
+8.7%
89
-1.1%
0.00%0.0%
CCK BuyCROWN HLDGS INC COMstock$7,432
+9.7%
84
+7.7%
0.00%0.0%
WCC  WESCO INTERNATIONAL INCstock$4,746
-19.7%
330.0%0.00%0.0%
TWLO BuyTWILIO INC CL Astock$5,912
+63.0%
101
+77.2%
0.00%
+100.0%
UNF  UNIFIRST CORP MASSstock$6,194
+5.2%
380.0%0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HLDGSINC COMstock$6,949
+157.8%
2,032
+188.6%
0.00%
+100.0%
CNMD SellCONMED CORPstock$4,740
-73.8%
47
-64.7%
0.00%
-66.7%
WSR  WHITESTONE REIT COMreit$5,142
-0.7%
5340.0%0.00%0.0%
HOMB  HOME BANCSHARES INCstock$5,989
-8.2%
2860.0%0.00%0.0%
X BuyUNITED STATES STL CORPstock$6,236
+37.0%
192
+5.5%
0.00%
+100.0%
OLED  UNIVERSAL DISPLAY CORP COMstock$5,181
+8.9%
330.0%0.00%0.0%
UNM  UNUM GROUPstock$6,100
+3.1%
1240.0%0.00%0.0%
IVZ BuyINVESCO PLC NEW SPONSORED ADRstock$5,489
-8.8%
378
+5.6%
0.00%0.0%
AMCX BuyAMC NETWORKS INC CL Astock$6,891
+243.2%
585
+248.2%
0.00%
+100.0%
BANR  BANNER CORPORATIONstock$5,425
-3.0%
1280.0%0.00%0.0%
MTN  VAIL RESORTS INC COMstock$5,894
-11.9%
270.0%0.00%0.0%
RNST SellRENASANT CORPstock$5,107
-22.1%
195
-22.3%
0.00%0.0%
CFG SellCITIZENS FINL GROUP INC COMstock$5,199
-15.2%
194
-17.4%
0.00%0.0%
OZK SellBANK OF THE OZARKSstock$6,932
-19.0%
187
-12.2%
0.00%
-33.3%
HII  HUNTINGTON INGALLS INDS INC COMstock$6,751
-10.1%
330.0%0.00%0.0%
ALGT SellALLEGIANT TRAVEL COstock$6,610
-57.8%
86
-30.6%
0.00%
-60.0%
ALGN SellALIGN TECHNOLOGY INCstock$5,801
-18.0%
19
-5.0%
0.00%0.0%
CLDT  CHATHAM LODGING TR COMreit$7,857
+2.2%
8210.0%0.00%0.0%
CRL  CHARLES RIVER LABS HLDGstock$6,271
-6.8%
320.0%0.00%0.0%
IDXX SellIDEXX LABS INCstock$6,122
-18.7%
14
-6.7%
0.00%0.0%
CEVA BuyCEVA INC ISIN #US1572101053 SEDOL #3203215stock$7,232
+1031.8%
373
+1392.0%
0.00%
CCS SellCENTURY CMNTYS INC COMstock$6,611
-32.1%
99
-22.0%
0.00%
-33.3%
ROKU  ROKU INC COM CL Astock$6,777
+10.4%
960.0%0.00%0.0%
CENX SellCENTURY ALUMINUM COstock$5,019
-17.8%
698
-0.3%
0.00%0.0%
CASY  CASEYS GEN STORES INCstock$5,702
+11.3%
210.0%0.00%0.0%
HSIC SellHENRY SCHEIN INCstock$7,277
-16.9%
98
-9.3%
0.00%
-33.3%
CFFN BuyCAPITOL FEDERAL FINANCIALstock$6,578
+1.8%
1,379
+31.7%
0.00%0.0%
IOSP  INNOSPEC INCstock$5,519
+1.8%
540.0%0.00%0.0%
SNY  SANOFI SAadr$5,525
-0.5%
1030.0%0.00%0.0%
CNNE  CANNAE HLDGS INC COMstock$7,698
-7.8%
4130.0%0.00%
-33.3%
 CANADIAN PACIFIC KANSAS CITY COMstock$5,283
-7.9%
710.0%0.00%0.0%
CM  CANADIAN IMPERIAL BK COMM TORO COMstock$6,255
-9.5%
1620.0%0.00%0.0%
JBSS  SANFILIPPO JOHN B & SON INC COMstock$7,509
-15.8%
760.0%0.00%
-33.3%
L  LOEWS CORP COMstock$7,281
+6.6%
1150.0%0.00%0.0%
CWT SellCALIFORNIA WTR SVC GROUP COMstock$6,860
-15.9%
145
-8.2%
0.00%
-33.3%
WBS  WEBSTER FINL CORP CONNstock$4,757
+6.8%
1180.0%0.00%
+100.0%
TEL SellTE CONNECTIVITY LTDstock$7,535
-36.8%
61
-28.2%
0.00%
-50.0%
CVBF  CVB FINANCIAL CPstock$4,838
+24.8%
2920.0%0.00%
+100.0%
AI BuyC3 AI INC CL Astock$5,640
-22.6%
221
+10.5%
0.00%0.0%
AL SellAIR LEASE CORP CL Astock$5,084
-16.8%
129
-11.6%
0.00%0.0%
BLDR  BUILDERS FIRSTSOURCE INC COMstock$6,225
-8.5%
500.0%0.00%0.0%
ADC  AGREE RLTY CORPreit$6,574
-15.5%
1190.0%0.00%0.0%
SAIA  SAIA INC COMstock$5,980
+16.4%
150.0%0.00%0.0%
VRT  VERTIV HOLDINGS CO COM CL Astock$6,845
+50.2%
1840.0%0.00%
+100.0%
VIAV  JDS UNIPHASE CORPstock$5,411
-19.3%
5920.0%0.00%0.0%
SellINVESCO MORTGAGE CAPITAL INC COMreit$5,856
-55.2%
585
-48.6%
0.00%
-50.0%
RMD SellRESMED INCstock$5,323
-42.0%
36
-14.3%
0.00%
-33.3%
VIAC BuyCBS CORP CL Bstock$5,921
-10.5%
459
+10.3%
0.00%0.0%
VTRS SellVIATRIS INC COMstock$5,019
-8.2%
509
-7.1%
0.00%0.0%
STX  SEAGATE TECHNOLOGYstock$6,661
+6.6%
1010.0%0.00%0.0%
RGP  RESOURCES CONNECTION INCstock$4,890
-5.1%
3280.0%0.00%0.0%
MGY SellMAGNOLIA OIL & GAS CORP CL Astock$2,108
-28.5%
92
-34.8%
0.00%0.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORP.reit$4,248
+54.8%
450
+66.1%
0.00%0.0%
AES BuyAES CORPstock$1,642
+55.3%
108
+111.8%
0.00%
ANIP  ANI PHARMACEUTICALS INC COMstock$4,238
+7.8%
730.0%0.00%0.0%
ASGN  ON ASSIGNMENT INCstock$1,797
+8.0%
220.0%0.00%0.0%
ATNI SellATN INTL INC COMstock$2,209
-30.6%
70
-19.5%
0.00%0.0%
ASTS SellAST SPACEMOBILE INC COM CL Astock$2,660
-23.9%
700
-5.9%
0.00%0.0%
ASO SellACADEMY SPORTS & OUTDOORS INC COMstock$3,923
-72.9%
83
-69.0%
0.00%
-80.0%
ACCD BuyACCOLADE INC COMstock$1,862
+151.3%
176
+220.0%
0.00%
AHCO SellADAPTHEALTH CORP COMMON STOCKstock$3,049
-42.8%
335
-23.5%
0.00%
-50.0%
ADUS SellADDUS HOMECARE CORP COMstock$3,493
-23.1%
41
-16.3%
0.00%0.0%
 TESSERA TECHNOLOGIESINC COMstock$2,894
-3.0%
2710.0%0.00%0.0%
AEIS  ADVANCED ENERGY INDstock$4,640
-7.5%
450.0%0.00%
-50.0%
A  AGILENT TECH INCstock$3,131
-7.0%
280.0%0.00%0.0%
ABNB BuyAIRBNB INC COM CL Astock$4,391
+280.8%
32
+255.6%
0.00%
ATSG  AIR TRANSPORT SERVICES GRP INC COMstock$1,607
+10.6%
770.0%0.00%
ALG  ALAMO GROUP INCstock$3,284
-6.0%
190.0%0.00%0.0%
ALRM  ALARM COM HLDGS INC COMstock$1,712
+18.3%
280.0%0.00%
ALK SellALASKA AIR GROUP INC COMstock$2,373
-59.8%
64
-42.3%
0.00%
-50.0%
AA NewALCOA CORP COMstock$1,59855
+100.0%
0.00%
ALE SellALLETE INC COM NEWstock$2,323
-52.3%
44
-47.6%
0.00%
-50.0%
ALSN  ALLISON TRANSMISSION HLDGS INC COMstock$2,540
+4.6%
430.0%0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCAREstock$3,390
+11.2%
258
+6.6%
0.00%0.0%
AMED  AMEDISYS INCstock$1,961
+2.1%
210.0%0.00%0.0%
BUD  ANHEUSER BUSCHadr$4,172
-2.5%
750.0%0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC COMstock$1,975
-86.4%
106
-81.0%
0.00%
-80.0%
 ANNALY CAPITAL MANAGEMENT INCreit$2,464
-6.0%
1310.0%0.00%0.0%
APA  APA CORPORATION COMstock$3,288
+20.3%
800.0%0.00%0.0%
AMEH SellAPOLLO MED HLDGS INC COM NEWstock$2,067
-23.0%
67
-21.2%
0.00%0.0%
APPN  APPIAN CORP CL Astock$2,919
-4.2%
640.0%0.00%0.0%
NewARMOUR RESIDENTIAL REIT INC COM SHSreit$2,053483
+100.0%
0.00%
ASAN SellASANA INC CL Astock$4,248
-34.2%
232
-20.8%
0.00%
-50.0%
AIZ  ASSURANT INCstock$4,451
+14.2%
310.0%0.00%0.0%
AUB SellATLANTIC UN BANKSHARES CORP COMstock$2,216
-24.4%
77
-31.9%
0.00%0.0%
BuyATLASSIAN CORPORATION CL Astock$3,426
+104.2%
17
+70.0%
0.00%0.0%
ADSK  AUTODESK INCstock$1,862
+1.1%
90.0%0.00%0.0%
AVNS SellAVANOS MED INC COMstock$3,761
-50.6%
186
-37.6%
0.00%
-50.0%
AGR BuyAVANGRID INC COMstock$4,556
+425.5%
151
+556.5%
0.00%
CDMO NewAVID BIOSERVICES INC COMstock$3,144333
+100.0%
0.00%
BECN  BEACON ROOFING SUPPLY INC COMstock$4,630
-7.0%
600.0%0.00%
-50.0%
BERY SellBERRY GLOBAL GROUP INC COMstock$2,910
-27.0%
47
-24.2%
0.00%0.0%
BBY  BEST BUY INCstock$2,501
-15.2%
360.0%0.00%0.0%
BIO BuyBIO-RAD LABORATORIES, INC CMN CLASS Astock$4,301
+278.3%
12
+300.0%
0.00%
BKH BuyBLACK HILLS CORP COMstock$2,175
+125.6%
43
+168.8%
0.00%
OWL  BLUE OWL CAPITAL INC COM CL Astock$3,072
+11.3%
2370.0%0.00%0.0%
BAH  BOOZ ALLEN HAMILTON HLDG CORP CL Astock$2,076
-2.1%
190.0%0.00%0.0%
BFAM  BRIGHT HORIZONS FAM SOL IN DEL COMstock$2,362
-11.9%
290.0%0.00%0.0%
BHF SellBRIGHTHOUSE FINL INC COMstock$3,279
+1.8%
67
-1.5%
0.00%0.0%
BR  BROADRIDGE FIN SOLstock$4,655
+8.1%
260.0%0.00%0.0%
BRO  BROWN & BROWN INCstock$4,190
+1.5%
600.0%0.00%0.0%
BFB SellBROWN FORMAN CORP CL Bstock$3,577
-15.0%
62
-1.6%
0.00%0.0%
BMBL SellBUMBLE INC COM CL Astock$4,222
-12.3%
283
-1.4%
0.00%
-50.0%
CDW  CDW CORP COMstock$1,816
+9.9%
90.0%0.00%0.0%
CF  CF INDUSTRIES HOLDINGS, INC.stock$4,030
+23.5%
470.0%0.00%0.0%
CHRW SellC H ROBINSON WORLDWIDE INCstock$2,326
-38.4%
27
-32.5%
0.00%0.0%
CACI  CACI INTL INC CL Astock$3,139
-7.9%
100.0%0.00%0.0%
WHD  CACTUS INC CL Astock$1,607
+18.7%
320.0%0.00%
CRC BuyCALIFORNIA RES CORP COM STOCKstock$4,537
+203.5%
81
+145.5%
0.00%
CPB SellCAMPBELL SOUP CO COMstock$1,849
-26.5%
45
-18.2%
0.00%0.0%
CPHC  CIPHERPASS CORPstock$2,731
-13.1%
1350.0%0.00%0.0%
CARG  CARGURUS INC COM CL Astock$2,418
-22.6%
1380.0%0.00%0.0%
CARS  CARS COM INC COMstock$3,490
-14.9%
2070.0%0.00%0.0%
CERT NewCERTARA INC COMstock$3,504241
+100.0%
0.00%
GTLS  CHART INDS INC COMstock$4,566
+5.8%
270.0%0.00%0.0%
CHE SellCHEMED CORP NEW COMstock$3,118
-28.0%
6
-25.0%
0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORP COMstock$2,673
-8.7%
31
-11.4%
0.00%0.0%
CPK  CHESAPEAKE UTILS CORP COMstock$3,226
-17.9%
330.0%0.00%0.0%
CIM BuyCHIMERA INVT CORP COM NEWreit$3,811
+67.2%
698
+76.7%
0.00%0.0%
CHH  CHOICE HOTELS INTL NEWstock$2,695
+4.3%
220.0%0.00%0.0%
CIR  CIRCOR INTL INCstock$4,070
-1.2%
730.0%0.00%0.0%
CHCO  CITY HLDG COstock$4,427
+0.4%
490.0%0.00%0.0%
NET SellCLOUDFLARE INC CL A COMstock$1,891
-9.6%
30
-6.2%
0.00%0.0%
CHRS NewCOHERUS BIOSCIENCES INC COMstock$1,657443
+100.0%
0.00%
COIN BuyCOINBASE GLOBAL INC COM CL Astock$4,580
+56.1%
61
+48.8%
0.00%0.0%
SellCOLFAX CORPstock$3,480
-28.6%
66
-13.2%
0.00%
-50.0%
COLM BuyCOLUMBIA SPORTSWEAR COstock$2,964
+125.7%
40
+135.3%
0.00%
CVLT  COMMVAULT SYS INC COMstock$3,719
-6.9%
550.0%0.00%0.0%
CMP  COMPASS MINERALS INTL INC. CMNstock$1,621
-17.8%
580.0%0.00%0.0%
CNXC BuyCONCENTRIX CORP COMstock$1,843
+128.1%
23
+130.0%
0.00%
CFLT  CONFLUENT INC CLASS A COMstock$4,086
-16.2%
1380.0%0.00%
-50.0%
STZ  CONSTELLATION BRANDS INC CL Astock$2,262
+2.1%
90.0%0.00%0.0%
 CONSTELLATION ENERGY CORP COMstock$2,073
+19.2%
190.0%0.00%0.0%
CORT  CORCEPT THERAPEUTICS INC COMstock$2,888
+22.4%
1060.0%0.00%0.0%
CSGP  COSTAR GRP INCstock$3,306
-13.6%
430.0%0.00%0.0%
CBRL SellCRACKER BARREL INCstock$2,890
-69.9%
43
-58.3%
0.00%
-66.7%
CACC  CREDIT ACCEP CORP MICHstock$3,681
-9.4%
80.0%0.00%0.0%
CFR BuyCULLEN FROST BANKERSINCstock$1,642
+1.8%
18
+20.0%
0.00%0.0%
NewCYTEK BIOSCIENCES INC COMstock$1,579286
+100.0%
0.00%
DRI  DARDEN RESTAURANTS INCstock$2,005
-14.3%
140.0%0.00%0.0%
DECK  DECKERS OUTDOOR CORP COMstock$4,113
-2.6%
80.0%0.00%0.0%
DELL  DELL TECHNOLOGIES INC CL Cstock$4,134
+27.3%
600.0%0.00%0.0%
DLX  DELUXE CORP COMstock$4,326
+8.1%
2290.0%0.00%0.0%
DXCM BuyDEXCOM INC COMstock$2,239
-12.9%
24
+20.0%
0.00%0.0%
DKS SellDICKS SPORTING GOODS INCstock$2,715
-29.2%
25
-13.8%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC COMstock$3,154
-52.4%
158
-58.0%
0.00%
-50.0%
NewDIMENSIONAL EMERGING MARKETS VALUE ETFetf$4,616195
+100.0%
0.00%
DPZ  DOMINOS PIZZA INC COMstock$4,167
+12.4%
110.0%0.00%0.0%
DCI  DONALDSON INC COMstock$2,147
-4.6%
360.0%0.00%0.0%
DORM SellDORMAN PRODS INC COMstock$2,046
-21.3%
27
-18.2%
0.00%0.0%
DOW SellDOW INC COMstock$3,197
-73.1%
62
-72.2%
0.00%
-75.0%
BuyDRAFTKINGS INC NEW COM CL Astock$2,679
+152.0%
91
+127.5%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC COMstock$1,781
-7.3%
199
-9.1%
0.00%0.0%
DEA SellEASTERLY GOVT PPTYS INC COMreit$2,858
-51.8%
250
-38.9%
0.00%
-50.0%
EMN  EASTMAN CHEM CO COMstock$2,378
-8.4%
310.0%0.00%0.0%
EW SellEDWARDS LIFESCIENCES CORP COMstock$2,494
-32.2%
36
-7.7%
0.00%0.0%
SellEMBECTA CORP COMMON STOCKstock$4,139
-36.5%
275
-8.9%
0.00%
-50.0%
 ASPEN TECHNOLOGY INC COMstock$2,247
+21.9%
110.0%0.00%0.0%
 ENHABIT INC COMstock$1,800
-2.2%
1600.0%0.00%0.0%
ENPH NewENPHASE ENERGY INC COMstock$2,28319
+100.0%
0.00%
ENVA SellENOVA INTL INC COMstock$3,815
-17.4%
75
-13.8%
0.00%0.0%
ENV SellENVESTNET INC COMstock$1,673
-69.7%
38
-59.1%
0.00%
-50.0%
EPAM NewEPAM SYS INC COMstock$2,55710
+100.0%
0.00%
NVST SellENVISTA HOLDINGS CORPORATION COMstock$3,485
-24.8%
125
-8.8%
0.00%0.0%
EQR  EQUITY RESIDENTIALreit$1,996
-11.0%
340.0%0.00%0.0%
WTRG  ESSENTIAL UTILS INC COMstock$3,502
-14.0%
1020.0%0.00%0.0%
ETSY SellETSY INC COMstock$2,325
-77.5%
36
-70.5%
0.00%
-66.7%
ETWO BuyE2OPEN PARENT HOLDINGS INC COM CL Astock$2,070
-17.7%
456
+1.6%
0.00%0.0%
EXC  EXELON CORP COMstock$2,003
-7.2%
530.0%0.00%0.0%
 F&G ANNUITIES & LIFE INC COMMON STOCKstock$2,778
+13.2%
990.0%0.00%0.0%
EXPE  EXPEDIA INC DEL COMstock$2,474
-5.8%
240.0%0.00%0.0%
EXR BuyEXTRA SPACE STORAGE INCreit$3,647
+308.4%
30
+400.0%
0.00%
FMC SellFMC CORP COM NEWstock$3,683
-83.6%
55
-74.4%
0.00%
-85.7%
FIGS SellFIGS INC CL Astock$1,876
-51.1%
318
-31.5%
0.00%0.0%
FAST SellFASTENAL COstock$4,426
-39.0%
81
-34.1%
0.00%
-50.0%
 FEDERAL REALTY INVST TR SH BEN INT NEWreit$1,722
-6.4%
190.0%0.00%0.0%
FFIV BuyF5 NETWORKS INCstock$3,545
+102.0%
22
+83.3%
0.00%0.0%
FITB SellFIFTH THIRD BANCORPstock$4,686
-21.9%
185
-19.2%
0.00%
-50.0%
FAF  FIRST AMERICAN CORPstock$4,463
-0.9%
790.0%0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC COMstock$2,394
-68.1%
96
-69.5%
0.00%
-50.0%
FTRI  FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME ETFetf$2,867
+0.5%
2270.0%0.00%0.0%
FIVE  FIVE BELOW INC COMstock$2,896
-18.1%
180.0%0.00%0.0%
FIVN  FIVE9 INC COMstock$3,022
-22.0%
470.0%0.00%0.0%
FLT  FLEETCOR TECHNOLOGIES INC COMstock$2,298
+1.7%
90.0%0.00%0.0%
RAVI  FLEXSHARES ULTRA-SHORT INCOME FUNDetf$3,756
+0.2%
500.0%0.00%0.0%
SellFRANKLIN BSP RLTY TR INC COMMON STOCKreit$3,747
-48.1%
283
-44.5%
0.00%
-50.0%
BEN SellFRANKLIN RES INCstock$2,114
-47.9%
86
-43.4%
0.00%0.0%
 FRESHWORKS INC CLASS A COMstock$2,510
+13.3%
1260.0%0.00%0.0%
GEO SellGEO GROUP INCreit$4,425
+6.2%
541
-7.0%
0.00%0.0%
GPS BuyGAP INCstock$2,817
+68.7%
265
+41.7%
0.00%0.0%
GTX  GARRETT MOTION INC COMstock$2,033
+4.1%
2580.0%0.00%0.0%
GNRC  GENERAC HLDGS INC COMstock$4,358
-26.9%
400.0%0.00%
-50.0%
GMAB  GENMAB A/S SPONSORED ADSadr$3,104
-7.2%
880.0%0.00%0.0%
COMB  GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY NO K-1 ETFetf$2,958
+4.6%
1370.0%0.00%0.0%
GTN SellGRAY TELEVISION INC COMstock$1,820
-59.0%
263
-53.3%
0.00%0.0%
GRBK  GREEN BRICK PARTNERS INC COMstock$1,577
-26.9%
380.0%0.00%0.0%
GDOT SellGREEN DOT CORP COM CL Astock$2,438
-88.2%
175
-84.1%
0.00%
-85.7%
HDB  HDFC BK LTD ADR REPSTG 3 SHSadr$2,478
-15.3%
420.0%0.00%0.0%
HNI  HNI CORP COMstock$2,632
+22.9%
760.0%0.00%0.0%
HAIN SellHAIN CELESTIAL GROUPINCstock$4,293
-38.1%
414
-25.3%
0.00%
-50.0%
HAL  HALLIBURTON CO COMstock$2,106
+22.8%
520.0%0.00%0.0%
HAFC  HANMI FINL CORP COM NEWstock$1,655
+8.7%
1020.0%0.00%
THG BuyHANOVER INSURANCE GROUPstock$1,887
+317.5%
17
+325.0%
0.00%
HOG  HARLEY DAVIDSON INCstock$2,116
-6.1%
640.0%0.00%0.0%
HIG SellHARTFORD FINL SVCS GROUP INCstock$3,829
-18.2%
54
-16.9%
0.00%0.0%
HVT  HAVERTY FURNITURE COS INCstock$3,137
-4.8%
1090.0%0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC COMstock$1,760
-90.4%
278
-83.6%
0.00%
-83.3%
HCSG  HEALTHCARE SERVICES GROUP INCstock$2,222
-30.1%
2130.0%0.00%0.0%
HSTM  HEALTHSTREAM INC COMstock$1,899
-12.1%
880.0%0.00%0.0%
HTLD  HEARTLAND EXPRESS INCstock$2,336
-10.5%
1590.0%0.00%0.0%
HT  HERSHA HOSPITALITY TRUSTreit$3,855
+61.9%
3910.0%0.00%0.0%
HOLX SellHOLOGIC INCstock$3,470
-36.0%
50
-25.4%
0.00%
-50.0%
HRL  HORMEL FOODS CORP COMstock$3,651
-5.4%
960.0%0.00%0.0%
IDT  IDT CORP CL B NEWstock$3,308
-14.7%
1500.0%0.00%0.0%
IDA SellIDACORP INC COMstock$3,933
-36.1%
42
-30.0%
0.00%
-50.0%
INGR  INGREDION INC COMstock$2,165
-7.1%
220.0%0.00%0.0%
NSP SellINSPERITY INCstock$2,733
-32.4%
28
-17.6%
0.00%0.0%
INGN SellINOGEN INC COMstock$3,200
-77.4%
613
-50.0%
0.00%
-80.0%
IART BuyINTEGRA LIFESCIENC HLDGSstock$3,323
+20.6%
87
+29.9%
0.00%0.0%
IPAR SellINTER PARFUMS INCstock$2,552
-21.4%
19
-20.8%
0.00%0.0%
IBKR  INTERACTIVE BROKERS GROUP INCstock$4,674
+4.2%
540.0%0.00%0.0%
IONS  IONIS PHARMACEUTICALS INC COMstock$2,994
+10.6%
660.0%0.00%0.0%
IWP  ISHARES RUSSELL MIDCAP GROWTH ETFetf$3,837
-5.4%
420.0%0.00%0.0%
SCZ  ISHARES MSCI EAFE SMALL-CAP ETFetf$3,501
-4.3%
620.0%0.00%0.0%
EFG SellISHARES MSCI EAFE GROWTH ETFetf$3,711
-61.9%
43
-57.8%
0.00%
-66.7%
VLUE  ISHARES MSCI USA VALUE FACTOR ETFetf$3,175
-3.3%
350.0%0.00%0.0%
IAGG SellISHARES CORE INTERNATIONAL AGGREGATE BOND ETFetf$2,341
-73.3%
48
-73.0%
0.00%
-66.7%
SellJACKSON FINANCIAL INC COM CL Astock$2,331
-58.8%
61
-67.0%
0.00%
-50.0%
JNPR BuyJUNIPER NETWORKS INCstock$3,779
+85.6%
136
+109.2%
0.00%0.0%
KALU  KAISER ALUMINUM CORP NEWstock$3,236
+5.0%
430.0%0.00%0.0%
KMT BuyKENNAMETAL INC COMstock$4,653
+18.8%
187
+35.5%
0.00%0.0%
KW  KENNEDY-WILSON HOLDINGS INC COMstock$2,211
-9.8%
1500.0%0.00%0.0%
KNSL  KINSALE CAP GROUP INC COMstock$2,071
+10.7%
50.0%0.00%0.0%
KRG  KITE REALTY GROUP TRUSTreit$3,641
-4.1%
1700.0%0.00%0.0%
KHC SellKRAFT HEINZ CO COMstock$4,037
-11.2%
120
-6.2%
0.00%0.0%
SellKYNDRYL HLDGS INC COMMON STOCKstock$1,586
-13.5%
105
-23.9%
0.00%0.0%
LZB SellLA Z BOY INC COMstock$4,045
-13.9%
131
-20.1%
0.00%
-50.0%
LW SellLAMB WESTON HLDGS INC COMstock$4,438
-22.8%
48
-4.0%
0.00%
-50.0%
LPI  VITAL ENERGY INC COMstock$1,773
+22.7%
320.0%0.00%
LSCC SellLATTICE SEMICONDUCTOR COMstock$2,148
-20.1%
25
-10.7%
0.00%0.0%
EL BuyESTEE LAUDER COMPANIES INCstock$3,469
+341.3%
24
+500.0%
0.00%
LBRDK  LIBERTY BROADBAND CORP COM SER Cstock$2,557
+14.0%
280.0%0.00%0.0%
NewLIBERTY MEDIA CORP DEL COM LBTY SRM S Cstock$2,13984
+100.0%
0.00%
LNN SellLINDSAY CORPORATIONstock$2,236
-21.9%
19
-20.8%
0.00%0.0%
LQDT  LIQUIDITY SERVICES INCstock$4,616
+6.8%
2620.0%0.00%0.0%
LTHM SellLIVENT CORP COMstock$2,080
-44.2%
113
-16.9%
0.00%0.0%
RAMP  LIVERAMP HLDGS INC COMstock$2,682
+1.0%
930.0%0.00%0.0%
LPX  LOUISIANA PACIFICstock$3,040
-26.3%
550.0%0.00%0.0%
BuyLUCID GROUP INC COMstock$2,337
+577.4%
418
+736.0%
0.00%
LUMN SellLUMEN TECHNOLOGIES INC COMstock$3,168
-91.9%
2,231
-87.1%
0.00%
-92.3%
LITE BuyLUMENTUM HLDGS INC COMstock$2,033
+123.9%
45
+181.2%
0.00%
 MFA MTG INVTS INCreit$2,114
-14.5%
2200.0%0.00%0.0%
MGEE SellMGE ENERGY INC COMstock$3,357
-35.7%
49
-25.8%
0.00%
-50.0%
MTG  MGIC INVESTMENT CORP.stock$3,555
+5.7%
2130.0%0.00%0.0%
MSM  MSC INDL DIRECT INCstock$4,711
+3.0%
480.0%0.00%0.0%
MSGS SellMADISON SQUARE GRDN SPRT CORP CL Astock$2,821
-11.8%
16
-5.9%
0.00%0.0%
MGNI BuyMAGNITE INC COMstock$1,598
-32.3%
212
+22.5%
0.00%0.0%
MANH  MANHATTAN ASSOCIATES INCstock$4,546
-1.1%
230.0%0.00%0.0%
MARA SellMARATHON DIGITAL HOLDINGS INC COMstock$1,658
-86.2%
195
-77.5%
0.00%
-75.0%
MRO  MARATHON OIL CORP COMstock$3,718
+16.2%
1390.0%0.00%0.0%
MMI  MARCUS & MILLICHAP INC COMstock$2,259
-6.9%
770.0%0.00%0.0%
MKL  MARKEL CORP HOLDING COstock$2,945
+6.5%
20.0%0.00%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORP COMstock$3,120
-25.2%
31
-8.8%
0.00%0.0%
MAR  MARRIOTT INTL INCstock$2,752
+7.0%
140.0%0.00%0.0%
MTZ BuyMASTEC INC COMstock$1,583
-4.2%
22
+57.1%
0.00%0.0%
MATX  MATSON INC COMstock$1,686
+14.2%
190.0%0.00%
MXL BuyMAXLINEAR INC COMstock$3,004
+111.5%
135
+200.0%
0.00%
MCY  MERCURY GENERAL CORPstock$2,635
-7.4%
940.0%0.00%0.0%
MMSI  MERIT MEDICAL SYSTEMS INCstock$2,830
-17.5%
410.0%0.00%0.0%
MLAB SellMESA LABS INC COMstock$3,362
-52.4%
32
-41.8%
0.00%
-50.0%
MEI SellMETHODE ELECTRONICS INCstock$2,742
-80.1%
120
-70.8%
0.00%
-75.0%
MIDD  MIDDLEBY CORPstock$3,840
-13.4%
300.0%0.00%0.0%
MSEX  MIDDLESEX WTR CO COMstock$2,186
-17.9%
330.0%0.00%0.0%
MCW SellMISTER CAR WASH INC COMstock$2,325
-71.6%
422
-50.3%
0.00%
-66.7%
MRNA BuyMODERNA INC COMstock$3,925
+53.8%
38
+81.0%
0.00%0.0%
MOH  MOLINA HEALTHCARE INCstock$1,639
+8.8%
50.0%0.00%
TAP  MOLSON COORS BEVERAGE CO CL Bstock$2,925
-3.4%
460.0%0.00%0.0%
MDB  MONGODB INC CL Astock$4,496
-15.9%
130.0%0.00%
-50.0%
MS BuyMORGAN STANLEYstock$3,430
+100.8%
42
+110.0%
0.00%0.0%
NBTB SellNBT BANCORP INCstock$2,662
-59.6%
84
-59.4%
0.00%
-50.0%
FIZZ  NATIONAL BEVERAGE CORP COMstock$3,527
-2.7%
750.0%0.00%0.0%
EYE SellNATIONAL VISION HLDGS INC COMstock$2,832
-87.8%
175
-81.8%
0.00%
-85.7%
NAVI BuyNAVIENT CORPORATION COMstock$3,100
+178.0%
180
+200.0%
0.00%
NYCB  NY COMMUNITY BANCORP INCstock$1,962
+0.9%
1730.0%0.00%0.0%
NWSA  NEWS CORP NEW CL Astock$2,608
+2.9%
1300.0%0.00%0.0%
JWN NewNORDSTROM INC COMstock$2,585173
+100.0%
0.00%
WWJD  INSPIRE INTERNATIONAL ETFetf$3,346
-5.2%
1270.0%0.00%0.0%
ISMD  INSPIRE SMALL/MID CAP ETFetf$2,765
-5.4%
910.0%0.00%0.0%
NFBK  NORTHFIELD BANCORP NEWstock$1,937
-13.9%
2050.0%0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD COMstock$4,051
-57.9%
396
-56.4%
0.00%
-66.7%
NWE SellNORTHWESTERN ENERGY GROUP INC COM NEWstock$2,307
-26.1%
48
-12.7%
0.00%0.0%
OKTA SellOKTA INC CL Astock$3,586
-7.7%
44
-21.4%
0.00%0.0%
ODFL  OLD DOMINION FREIGHT LNS WITH STOCK SPLIT SHARESstock$2,455
+10.6%
60.0%0.00%0.0%
ORI SellOLD REP INTL CORP COMstock$2,371
-25.8%
88
-30.7%
0.00%0.0%
OLO NewOLO INC CL Astock$2,369391
+100.0%
0.00%
OMC SellOMNICOM GROUP INC COMstock$3,501
-26.4%
47
-6.0%
0.00%
-50.0%
OKE  ONEOK INC NEW COMstock$1,966
+2.8%
310.0%0.00%0.0%
OSPN BuyVASCO DATA SECURITY INTLstock$2,774
+149.2%
258
+244.0%
0.00%
ONTO BuyNANOMETRICS INCstock$2,423
+160.0%
19
+137.5%
0.00%
OTTR  OTTER TAIL CORP COMstock$1,822
-3.9%
240.0%0.00%0.0%
OUT SellOUTFRONT MEDIA INC COMreit$1,606
-85.7%
159
-77.7%
0.00%
-75.0%
PCG  PG&E CORP COMstock$2,129
-6.7%
1320.0%0.00%0.0%
PNM  PNM RES INC COMstock$4,283
-1.1%
960.0%0.00%0.0%
PRAA BuyPORTFOLIO RECOVERY ASSOCS INCstock$2,958
+59.8%
154
+90.1%
0.00%0.0%
PTC  PTC INC COMstock$3,400
-0.4%
240.0%0.00%0.0%
PAR  PAR TECHNOLOGY CORP COMstock$1,927
+17.0%
500.0%0.00%0.0%
PRK  PARK NATL CORPstock$2,174
-7.6%
230.0%0.00%0.0%
PH  PARKER-HANNIFIN CORP COMstock$3,895
-0.1%
100.0%0.00%0.0%
PAYO  PAYONEER GLOBAL INC COMstock$3,011
+27.2%
4920.0%0.00%0.0%
PEGA  PEGASYSTEMS INC COMstock$1,953
-12.0%
450.0%0.00%0.0%
PRFT NewPERFICIENT INCstock$3,81966
+100.0%
0.00%
 PERMIAN RESOURCES CORP CLASS A COMstock$2,052
+27.4%
1470.0%0.00%0.0%
PNW SellPINNACLE WEST CAP CORP COMstock$2,505
-25.0%
34
-17.1%
0.00%0.0%
PINS BuyPINTEREST INC CL Astock$1,838
+1.9%
68
+3.0%
0.00%0.0%
PIPR  PIPER JAFFRAY COSstock$3,052
+12.5%
210.0%0.00%0.0%
TROW SellT ROWE PRICE GROUP INCstock$3,566
-38.8%
34
-34.6%
0.00%
-50.0%
PRI  PRIMERICA INC COMstock$1,940
-1.9%
100.0%0.00%0.0%
PFG  PRINCIPAL FINANCIAL GROUP INCstock$2,667
-5.0%
370.0%0.00%0.0%
PRA SellPROASSURANCE CORPstock$4,515
+9.2%
239
-12.8%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORPstock$2,944
-11.1%
56
-1.8%
0.00%0.0%
PRLB  PROTO LABS INC COMstock$3,511
-24.5%
1330.0%0.00%0.0%
PEG  PUBLIC SVC ENTERPRISE GRP INC COMstock$3,472
-9.1%
610.0%0.00%0.0%
PSA BuyPUBLIC STORAGE INCreit$3,953
+238.4%
15
+275.0%
0.00%
PHM  PULTE GROUP INC COMstock$3,258
-4.7%
440.0%0.00%0.0%
PSTG  PURE STORAGE INC CL Astock$3,028
-3.3%
850.0%0.00%0.0%
KWR SellQUAKER HOUGHTON COMstock$1,920
-34.3%
12
-20.0%
0.00%0.0%
QNST  QUINSTREET INC COM USD0.001stock$3,140
+1.6%
3500.0%0.00%0.0%
RES  RPC INC COMstock$2,736
+25.0%
3060.0%0.00%0.0%
RDNT BuyRADNET INC COMstock$3,298
+12.3%
117
+30.0%
0.00%0.0%
RJF  RAYMOND JAMES FINL INC COMstock$2,209
-3.2%
220.0%0.00%0.0%
RMAX  RE MAX HLDGS INC CL Astock$1,812
-32.8%
1400.0%0.00%0.0%
RBC  REGAL REXNORD CORPORATION COMstock$1,715
-7.1%
120.0%0.00%0.0%
RVLV NewREVOLVE GROUP INC CL Astock$3,484256
+100.0%
0.00%
REX  REX AMERICAN RESstock$4,031
+17.0%
990.0%0.00%0.0%
RIOT SellRIOT PLATFORMS INC COMstock$3,266
-40.2%
350
-24.2%
0.00%
-50.0%
RBLX SellROBLOX CORP CL Astock$2,201
-39.3%
76
-15.6%
0.00%0.0%
ROG SellROGERS CORP COMstock$4,339
-83.3%
33
-79.4%
0.00%
-87.5%
ROL  ROLLINS INC COMstock$3,733
-12.8%
1000.0%0.00%0.0%
RY  ROYAL BK CDA COMstock$1,749
-8.4%
200.0%0.00%0.0%
SBAC BuySBA COMMUNICATIONS CPreit$4,204
+202.2%
21
+250.0%
0.00%
SEIC  SEI INVESTMENTS COstock$1,867
+1.0%
310.0%0.00%0.0%
SLYV  SPDR S&P 600 SMALL CAP VALUE ETFetf$2,316
-6.2%
320.0%0.00%0.0%
SAP  SAP AKTIENGESELLSCHAFT ADRadr$3,233
-5.5%
250.0%0.00%0.0%
SLB  SCHLUMBERGER LTD COM STKstock$1,807
+18.6%
310.0%0.00%
SAIC  SCIENCE APPLICATIONS INTERNAstock$1,794
-6.2%
170.0%0.00%0.0%
 GENEDX HOLDINGS CORP COM CL Astock$1,656
-38.9%
4550.0%0.00%0.0%
SHOP  SHOPIFY INC CL Astock$2,292
-15.5%
420.0%0.00%0.0%
SSTK SellSHUTTERSTOCK INC COMstock$4,147
-79.9%
109
-74.3%
0.00%
-85.7%
SLGN  SILGAN HLDGS INC COMstock$1,681
-8.1%
390.0%0.00%0.0%
SSD SellSIMPSON MANUFACTURING CO INCstock$2,697
-2.6%
18
-10.0%
0.00%0.0%
BuySITIO ROYALTIES CORP CLASS A COMstock$2,590
+16.0%
107
+25.9%
0.00%0.0%
SMAR BuySMARTSHEET INC COM CL Astock$1,861
+8.1%
46
+2.2%
0.00%0.0%
SNOW BuySNOWFLAKE INC CL Astock$1,986
+88.1%
13
+116.7%
0.00%
SEDG  SOLAREDGE TECHNOLOGIES INC COMstock$2,979
-51.9%
230.0%0.00%
-50.0%
SON  SONOCO PRODS CO COMstock$3,315
-7.9%
610.0%0.00%0.0%
SCCO  SOUTHERN PERU COPPER CORPstock$3,313
+4.9%
440.0%0.00%0.0%
SPB  SPECTRUM BRANDS HLDGS INC NEW COMstock$1,631
+0.4%
210.0%0.00%0.0%
SR BuyLACLEDE GROUP INCstock$4,413
+78.4%
78
+100.0%
0.00%0.0%
SPLK  SPLUNK INC COMstock$1,609
+37.9%
110.0%0.00%
SFM SellSPROUTS FARMERS MARKET, INC.stock$3,638
-13.9%
85
-26.1%
0.00%0.0%
SGDM  SPROTT GOLD MINERS ETFetf$2,722
-11.6%
1190.0%0.00%0.0%
SQ BuyBLOCK INC CL Astock$1,815
+9.1%
41
+64.0%
0.00%0.0%
SellSTAR HLDGS SHS BEN INTstock$3,756
-18.2%
300
-4.2%
0.00%0.0%
 STELLAR BANCORP INC COMstock$3,113
-6.9%
1460.0%0.00%0.0%
STM  STMICROELECTRONICS N V NY REGISTRYadr$2,633
-13.6%
610.0%0.00%0.0%
SNEX  STONEX GROUP INC COMstock$3,780
+16.7%
390.0%0.00%0.0%
LRN  STRIDE INC COMstock$2,882
+20.9%
640.0%0.00%0.0%
SYNA SellSYNAPTICS INCstock$1,610
-5.7%
18
-10.0%
0.00%0.0%
SNV  SYNOVUS FINL CORPstock$2,168
-8.1%
780.0%0.00%0.0%
SNX  SYNNEX CORPstock$2,596
+6.2%
260.0%0.00%0.0%
SYF  SYNCHRONY FINANCIAL COMstock$2,568
-9.9%
840.0%0.00%0.0%
TFII  TFI INTL INC COMstock$3,339
+12.7%
260.0%0.00%0.0%
TALO  TALOS ENERGY INC COMstock$1,677
+18.5%
1020.0%0.00%
HQH BuyTEKLA HEALTHCARE INVS SH BEN INTcef$3,721
-6.5%
239
+2.6%
0.00%0.0%
TDY  TELEDYNE TECHNOLOGIES INCstock$3,677
-0.6%
90.0%0.00%0.0%
TPX  TEMPUR PEDIC INTL INCstock$1,907
+8.2%
440.0%0.00%0.0%
TNC  TENNANT CO COMstock$4,152
-8.6%
560.0%0.00%0.0%
TEX  TEREX CORP NEW COMstock$2,823
-3.7%
490.0%0.00%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INCstock$2,179
+8.5%
37
-5.1%
0.00%0.0%
 THOMSON REUTERS CORPORATION (USA)stock$2,324
-9.4%
190.0%0.00%0.0%
THO  THOR INDS INC COMstock$3,900
-8.1%
410.0%0.00%0.0%
TOL  TOLL BROS INCstock$1,627
-6.5%
220.0%0.00%0.0%
TMP  TOMPKINS TRUST CO INCstock$2,107
-12.0%
430.0%0.00%0.0%
TTC  TORO CO COMstock$2,576
-18.2%
310.0%0.00%0.0%
TRN  TRINITY INDS INC COMstock$4,529
-5.3%
1860.0%0.00%
-50.0%
TRMK  TRUSTMARK CORP COMstock$1,999
+2.9%
920.0%0.00%0.0%
TWST  TWIST BIOSCIENCE CORP COMstock$2,148
-1.0%
1060.0%0.00%0.0%
UGI BuyUGI CORP NEW COMstock$3,312
+19.2%
144
+39.8%
0.00%0.0%
UFPI  UNIVERSAL FOREST PRODS INCstock$2,970
+5.5%
290.0%0.00%0.0%
SLCA SellU S SILICA HLDGS INC COMstock$2,668
-46.0%
190
-53.3%
0.00%
-50.0%
UBER  UBER TECHNOLOGIES INC COMstock$1,978
+6.6%
430.0%0.00%0.0%
UAA BuyUNDER ARMOUR INC CL Astock$2,233
+139.8%
326
+152.7%
0.00%
UFCS  UNITED FIRE GROUP INC COMstock$1,600
-12.8%
810.0%0.00%0.0%
UNFI SellUNITED NATURAL FOODSINCstock$4,567
-43.8%
323
-22.4%
0.00%
-66.7%
URI  UNITED RENTALS INC COMstock$2,667
-0.2%
60.0%0.00%0.0%
UTHR  UNITED THERAPEUTICS CORP DELstock$2,033
+2.3%
90.0%0.00%0.0%
UHS SellUNIVERSAL HLTH SVCSstock$2,012
-36.2%
16
-20.0%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP COMstock$3,424
+76.7%
400
+60.0%
0.00%0.0%
OIH  VANECK OIL SERVICES ETFetf$3,450
+20.0%
100.0%0.00%0.0%
BSV SellVANGUARD SHORT-TERM BOND ETFetf$1,804
-92.5%
24
-92.4%
0.00%
-87.5%
VRNS  VARONIS SYS INC COMstock$3,634
+14.6%
1190.0%0.00%0.0%
VVI  VIAD CORP COMstock$3,432
-2.5%
1310.0%0.00%0.0%
VSAT SellVIASAT INCstock$4,283
-80.1%
232
-55.5%
0.00%
-85.7%
SellVICTORIAS SECRET AND CO COMMON STOCKstock$2,168
-90.9%
130
-90.5%
0.00%
-87.5%
VIR BuyVIR BIOTECHNOLOGY INC COMstock$1,855
-33.7%
198
+73.7%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC COMstock$1,579
-16.3%
877
+80.5%
0.00%0.0%
VNT SellVONTIER CORPORATION COMstock$2,721
-18.0%
88
-14.6%
0.00%0.0%
WAFD  WASHINGTON FEDERAL INCstock$1,665
-3.4%
650.0%0.00%0.0%
WCN  WASTE CONNECTIONS INCstock$2,417
-6.1%
180.0%0.00%0.0%
WST  WEST PHARMACEUTICAL SVSC INC COMstock$4,127
-1.9%
110.0%0.00%0.0%
WDC SellWESTERN DIGITAL CORP. COMstock$2,145
+13.1%
47
-6.0%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INC CL Astock$2,156
+233.2%
58
+205.3%
0.00%
WSM  WILLIAMS SONOMA INCstock$2,797
+24.1%
180.0%0.00%0.0%
WING SellWINGSTOP INC COMstock$2,338
-35.1%
13
-27.8%
0.00%0.0%
WGO  WINNEBAGO INDS INC COMstock$1,843
-10.8%
310.0%0.00%0.0%
WTFC  WINTRUST FINANCIAL CPstock$2,416
+4.0%
320.0%0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC COMstock$2,587
-72.3%
321
-49.4%
0.00%
-66.7%
INT SellWORLD FUEL SERVICES CORPstock$3,656
-40.9%
163
-45.5%
0.00%
-50.0%
WW  WEIGHT WATCHERS INTL INCstock$2,435
+64.7%
2200.0%0.00%
ZBH SellZIMMER HLDGS INCstock$2,693
-51.3%
24
-36.8%
0.00%
-50.0%
ZI BuyZOOMINFO TECHNOLOGIES INC COMMON STOCKstock$3,756
-5.8%
229
+45.9%
0.00%0.0%
ZUO SellZUORA INC COM CL Astock$1,805
-52.2%
219
-36.3%
0.00%0.0%
DOX  AMDOCS LTDstock$2,788
-14.5%
330.0%0.00%0.0%
BIP SellBROOKFIELD INFRAST PARTNERS LP LP INT UNITstock$2,574
-92.9%
88
-91.1%
0.00%
-91.7%
CLVT NewCLARIVATE PLC ORD SHSstock$2,845424
+100.0%
0.00%
FN  FABRINET SHSstock$1,999
+28.2%
120.0%0.00%
FERG BuyFERGUSON PLC NEW SHSstock$2,138
+13.2%
13
+8.3%
0.00%0.0%
G  GENPACT LIMITEDstock$1,629
-3.7%
450.0%0.00%0.0%
ICHR BuyICHOR HOLDINGS SHSstock$3,808
+39.1%
123
+68.5%
0.00%0.0%
IGT  INTL GAME TECHNOLOGYstock$1,910
-4.9%
630.0%0.00%0.0%
JRVR  JAMES RIV GROUP LTD COMstock$2,487
-15.9%
1620.0%0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC CL Cstock$2,153
-6.1%
116
-10.1%
0.00%0.0%
NVT  NVENT ELECTRIC PLC SHSstock$4,663
+2.6%
880.0%0.00%0.0%
RNR SellRENAISSANCERE HLDGS INCFstock$4,552
-9.6%
23
-14.8%
0.00%
-50.0%
PNR  PENTAIR PLC SHSstock$4,533
+0.2%
700.0%0.00%0.0%
STE  STERIS PLC SHS USDstock$2,194
-2.5%
100.0%0.00%0.0%
WTM  WHITE MOUNTAINS INSURANCE GRP LTDstock$2,991
+7.7%
20.0%0.00%0.0%
NewLIBERTY MEDIA CORP DEL COM LBTY SRM S Astock$1,40055
+100.0%
0.00%
NewLIBERTY MEDIA CORP SERIES Cstock$3746
+100.0%
0.00%
LBRT SellLIBERTY ENERGY INC COM CL Astock$1,296
-21.2%
70
-43.1%
0.00%
-100.0%
RGNX SellREGENXBIO INC COMstock$477
-56.6%
29
-47.3%
0.00%
LBRDA  LIBERTY BROADBAND CORP COM SER Astock$1,091
+14.0%
120.0%0.00%
RGA  REINSURANCE GROUP AMER INCstock$290
+4.7%
20.0%0.00%
LEN  LENNAR CORP CL Astock$561
-10.5%
50.0%0.00%
RELX  RELX PLC SPONSORED ADRadr$1,550
+0.8%
460.0%0.00%
TREE SellTREE.COM INCstock$992
-93.6%
64
-90.8%
0.00%
-100.0%
LC SellLENDINGCLUB CORP COM NEWstock$1,287
-86.2%
211
-78.0%
0.00%
-100.0%
RPAY  REPAY HLDGS CORP COM CL Astock$1,435
-3.0%
1890.0%0.00%
REPL SellREPLIMUNE GROUP INC COMstock$428
-34.2%
25
-10.7%
0.00%
LZ  LEGALZOOM COM INC COMstock$678
-9.5%
620.0%0.00%
LEG  LEGGETT & PLATT INC COMstock$1,296
-14.2%
510.0%0.00%
LEA  LEAR CORP COM NEWstock$268
-6.6%
20.0%0.00%
LVS  LAS VEGAS SANDS CORPstock$1,421
-21.0%
310.0%0.00%
-100.0%
LE  LANDS END INC NEW COMstock$194
-4.0%
260.0%0.00%
RVMD  REVOLUTION MEDICINES INC COMstock$554
+3.6%
200.0%0.00%
COHU ExitCOHU INC COMstock$0-36
-100.0%
0.00%
MRCY SellMERCURY COMPUTER SYSTEMSstock$1,372
-23.7%
37
-28.8%
0.00%
-100.0%
PFC SellPREMIER FINANCIAL CORP COMstock$887
-2.8%
52
-8.8%
0.00%
MEDP  MEDPACE HLDGS INC COMstock$726
+0.7%
30.0%0.00%
MD  PEDIATRIX MEDICAL GROUP INC COMstock$1,538
-10.5%
1210.0%0.00%
-100.0%
STNG ExitSCORPIO TANKERS INC SHSstock$0-10
-100.0%
0.00%
SKY ExitSKYLINE CHAMPION CORPORATION COMstock$0-3
-100.0%
0.00%
DEN ExitDENBURY INC COMstock$0-13
-100.0%
0.00%
MED SellMEDIFAST INCstock$674
-77.1%
9
-71.9%
0.00%
-100.0%
MPW SellMEDICAL PROPERTIES TRUST INCreit$409
-75.6%
75
-58.6%
0.00%
-100.0%
KOS ExitKOSMOS ENERGY LTD COMstock$0-76
-100.0%
0.00%
MAX NewMEDIAALPHA INC CL Astock$28134
+100.0%
0.00%
PGNY  PROGYNY INC COMstock$510
-13.6%
150.0%0.00%
MMS SellMAXIMUS INCstock$149
-85.3%
2
-83.3%
0.00%
MAT SellMATTEL INC COMstock$441
-42.1%
20
-48.7%
0.00%
NOBL  PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETFetf$78
-6.0%
10.0%0.00%
MASI BuyMASIMO CORP COMstock$614
-37.8%
7
+16.7%
0.00%
RARE ExitULTRAGENYX PHARMACEUTICAL INC COMstock$0-12
-100.0%
0.00%
MRTN  MARTEN TRANSPORT LTDstock$1,380
-8.3%
700.0%0.00%
MQ  MARQETA INC CLASS A COMstock$987
+22.8%
1650.0%0.00%
PUBM NewPUBMATIC INC COM CL Astock$29024
+100.0%
0.00%
ExitNAVITAS SEMICONDUCTOR CORP COMstock$0-31
-100.0%
0.00%
WIX ExitWIX COM LTD SHSstock$0-6
-100.0%
0.00%
EVBG ExitEVERBRIDGE INC COMstock$0-20
-100.0%
0.00%
QRVO  QORVO INC COMstock$286
-6.5%
30.0%0.00%
MKTX  MARKETAXESS HLDGS INC COMstock$641
-18.2%
30.0%0.00%
 MARKER THERAPEUTICS INC COM NEWstock$68
+44.7%
150.0%0.00%
HZO  MARINEMAX INCstock$1,050
-3.9%
320.0%0.00%
PWR  QUANTA SERVICES INCstock$374
-4.8%
20.0%0.00%
QS BuyQUANTUMSCAPE CORP COM CL Astock$796
+31.1%
119
+56.6%
0.00%
MCS  MARCUS CORP DEL COMstock$403
+4.4%
260.0%0.00%
BRKR ExitBRUKER BIOSCIENCES CORPstock$0-6
-100.0%
0.00%
QRTEA  LIBERTY MEDIA HOLDING CP INTER Astock$92
-38.3%
1510.0%0.00%
RBB  RBB BANCORP COMstock$818
+7.1%
640.0%0.00%
MRVI SellMARAVAI LIFESCIENCES HLDGS INC COM CL Astock$690
-35.5%
69
-19.8%
0.00%
MAN SellMANPOWER INC WISstock$1,173
-49.1%
16
-44.8%
0.00%
-100.0%
BALY ExitBALLYS CORPORATION COMstock$0-31
-100.0%
0.00%
RH  RH COMstock$264
-20.0%
10.0%0.00%
MSGE SellSPHERE ENTERTAINMENT CO CL Astock$632
-11.2%
17
-34.6%
0.00%
NewMADISON SQUARE GARDEN ENTMT COM CL Astock$55917
+100.0%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC COMstock$1,481
-42.4%
630
-33.4%
0.00%
-100.0%
CLI  MACK CALI REALTY CORPreit$1,089
+2.8%
660.0%0.00%
KOP ExitKOPPERS HOLDINGS INCstock$0-23
-100.0%
0.00%
MTSI  MACOM TECH SOLUTIONS HLDGS INC COMstock$245
+24.4%
30.0%0.00%
RL SellPOLO RALPH LAUREN CL A CLASS Astock$1,393
-40.5%
12
-36.8%
0.00%
-100.0%
MGM SellMGM RESORTS INTERNATIONALstock$294
-74.3%
8
-69.2%
0.00%
RPD SellRAPID7 INC COMstock$1,236
-17.3%
27
-18.2%
0.00%
ALLK ExitALLAKOS INC COMstock$0-20
-100.0%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC COMstock$1,512
-70.8%
427
-64.7%
0.00%
-100.0%
MDU  MDU RES GROUP INC COMstock$509
-6.4%
260.0%0.00%
LMND ExitLEMONADE INC COMstock$0-50
-100.0%
0.00%
LL SellLUMBER LIQUIDATORS INC COMstock$510
-60.4%
161
-52.1%
0.00%
LPSN BuyLIVEPERSON INCstock$1,362
+4.6%
350
+21.5%
0.00%
LYV  LIVE NATION, INC.stock$1,412
-8.8%
170.0%0.00%
LAD  LITHIA MOTORS INC-CL Astock$295
-3.0%
10.0%0.00%
RDFN  REDFIN CORP COMstock$803
-43.3%
1140.0%0.00%
REXR SellREXFORD INDL RLTY INC COMreit$247
-52.7%
5
-50.0%
0.00%
LSTR SellLANDSTAR SYSTEMS INCstock$354
-73.7%
2
-71.4%
0.00%
LBAI  LAKELAND BANCORP INC COMstock$202
-5.6%
160.0%0.00%
 ROBINHOOD MKTS INC COM CL Astock$206
-1.9%
210.0%0.00%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC COMstock$0-24
-100.0%
0.00%
LKQ SellLKQ CORP COMstock$248
-86.7%
5
-84.4%
0.00%
-100.0%
HGV ExitHILTON GRAND VACATIONS INC COMstock$0-22
-100.0%
0.00%
KLIC  KULICKE & SOFFA INDS INC COMstock$681
-18.1%
140.0%0.00%
UI ExitUBIQUITI INC COMstock$0-3
-100.0%
0.00%
 R1 RCM INC COMstock$467
-18.4%
310.0%0.00%
KRYS  KRYSTAL BIOTECH INC COMstock$928
-1.2%
80.0%0.00%
KRO  KRONOS WORLDWIDE INC COMstock$279
-11.1%
360.0%0.00%
FHI ExitFEDERATED INVS PA CL B CLASS Bstock$0-17
-100.0%
0.00%
KOPN  KOPIN CORPstock$244
-43.3%
2000.0%0.00%
KN SellKNOWLES CORPstock$622
-89.0%
42
-86.6%
0.00%
-100.0%
RUSHA BuyRUSH ENTERPRISES INC CL Astock$163
-10.4%
4
+33.3%
0.00%
R  RYDER SYS INC COMstock$642
+26.1%
60.0%0.00%
KNX SellKNIGHT TRANSPORTATION INCstock$1,053
-51.4%
21
-46.2%
0.00%
-100.0%
 KNIFE RIVER CORP COMMON STOCKstock$293
+12.3%
60.0%0.00%
TVTX ExitTRAVERE THERAPEUTICS INC COMstock$0-9
-100.0%
0.00%
AVID ExitAVID TECHNOLOGY INCstock$0-22
-100.0%
0.00%
KRC  KILROY REALTY CORPreit$63
+5.0%
20.0%0.00%
SLM  SLM CORP COMstock$422
-16.6%
310.0%0.00%
NewKENVUE INC COMstock$34117
+100.0%
0.00%
SPSC  SPS COMM INC COMstock$682
-11.2%
40.0%0.00%
KMPR  KEMPER CORP COMstock$504
-13.0%
120.0%0.00%
K  KELLANOVA COMstock$1,250
-11.7%
210.0%0.00%
ExitDUOLINGO INC CL A COMstock$0-4
-100.0%
0.00%
KKR  KKR & CO LPstock$1,294
+10.0%
210.0%0.00%
JMIA  JUMIA TECHNOLOGIES AG SPONSORED ADSadr$1,008
-22.8%
3820.0%0.00%
JLL  JONES LANG LASALLE INCstock$282
-9.6%
20.0%0.00%
JEF SellJEFFERIES FINL GROUP INC COMstock$1,172
-43.0%
32
-48.4%
0.00%
-100.0%
JVAL NewJPMORGAN U.S. VALUE FACTOR ETFetf$79723
+100.0%
0.00%
JACK  JACK IN THE BOX INCstock$414
-29.2%
60.0%0.00%
SPLG  SPDR PORTFOLIO S&P 500 ETFetf$462
-3.1%
90.0%0.00%
XT NewISHARES EXPONENTIAL TECHNOLOGIES ETFetf$62712
+100.0%
0.00%
TOTL NewSPDR DOUBLELINE TOTAL RETURN TACTICAL ETFetf$3098
+100.0%
0.00%
IDU  ISHARES U.S. UTILITIES ETFetf$1,509
-10.0%
210.0%0.00%
-100.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC COM CL Astock$578
-56.2%
60
-51.6%
0.00%
IRM  IRON MOUNTAIN INCreit$1,130
+4.6%
190.0%0.00%
IRDM SellIRIDIUM COMMUNICATIONS INC COMstock$773
-66.4%
17
-54.1%
0.00%
-100.0%
IQV  IQVIA HLDGS INC COMstock$1,377
-12.5%
70.0%0.00%
-100.0%
IO NewION GEOPHYSICAL CORPstock$067
+100.0%
0.00%
INVH  INVITATION HOMES INC COMreit$570
-7.9%
180.0%0.00%
SPHQ NewINVESCO S&P 500 QUALITY ETFetf$80116
+100.0%
0.00%
SAGE SellSAGE THERAPEUTICS INC COMstock$165
-76.6%
8
-46.7%
0.00%
ITCI SellINTRA-CELLULAR THERAPIES INC COMstock$729
-49.9%
14
-39.1%
0.00%
JOE  ST JOE CO COMstock$435
+12.4%
80.0%0.00%
IPG  INTERPUBLIC GROUP COS INC COMstock$1,032
-25.7%
360.0%0.00%
IFF SellINTERNATIONAL FLAVORS&FRAGRANC COMstock$1,500
-41.1%
22
-31.2%
0.00%
-100.0%
SASR  SANDY SPRING BANCORP INCstock$750
-5.5%
350.0%0.00%
PODD  INSULET CORPORATIONstock$478
-44.7%
30.0%0.00%
IBP SellINSTALLED BLDG PRODS INC COMstock$250
-77.7%
2
-75.0%
0.00%
IIIN  INSTEEL INDS INC COMstock$422
+4.2%
130.0%0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE INC COM CL Astock$0-33
-100.0%
0.00%
NGVT  INGEVITY CORP COMstock$381
-18.1%
80.0%0.00%
ING  ING GROEP N.V. SPONSORED ADRadr$962
-2.1%
730.0%0.00%
INFN SellINFINERA CORPstock$209
-69.8%
50
-65.0%
0.00%
SCHN  SCHNITZER STL INDSstock$362
-7.2%
130.0%0.00%
SNDR  SCHNEIDER NATIONAL INC CL Bstock$360
-3.5%
130.0%0.00%
ILPT  INDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INTreit$841
-12.4%
2910.0%0.00%
IRT  INDEPENDENCE RLTY TR INC COMreit$605
-22.7%
430.0%0.00%
INCY SellINCYTE CORPstock$116
-86.7%
2
-85.7%
0.00%
IHRT  IHEARTMEDIA INC COM CL Astock$218
-13.1%
690.0%0.00%
IPGP  IPG PHOTONICS CORP COMstock$1,320
-25.3%
130.0%0.00%
-100.0%
SellCRESCENT ENERGY COMPANY CL A COMstock$190
-67.5%
15
-73.2%
0.00%
ICUI BuyI C U MEDICAL INCstock$952
+33.5%
8
+100.0%
0.00%
H  HYATT HOTELS CORPORATIONstock$212
-7.4%
20.0%0.00%
HUN  HUNTSMAN CORPstock$244
-9.6%
100.0%0.00%
HWM  HOWMET AEROSPACE INC COMstock$1,203
-6.7%
260.0%0.00%
SCHD SellSCHWAB US DIVIDEND EQUITY ETFetf$141
-98.0%
2
-98.0%
0.00%
-100.0%
HST  HOST MARRIOTT CORP NEW REITreit$1,511
-4.5%
940.0%0.00%
-100.0%
HMC  HONDA MOTOR LTD ADR ECH CNV IN 3adr$1,009
+11.0%
300.0%0.00%
SCHR BuySCHWAB INTERMEDIATE-TERM US TREASURY ETFetf$840
-2.0%
18
+5.9%
0.00%
HTH SellHILLTOP HOLDINGS INCstock$964
-72.9%
34
-69.9%
0.00%
-100.0%
 HILLMAN SOLUTIONS CORP COMstock$149
-8.0%
180.0%0.00%
HFWA SellHERITAGE FINANCIALstock$1,501
-35.5%
92
-36.1%
0.00%
-100.0%
PLOW ExitDOUGLAS DYNAMICS INC COMstock$0-22
-100.0%
0.00%
HRI  HERC HLDGS INC COMstock$714
-13.0%
60.0%0.00%
SSP SellSCRIPPS E W CO CL A NEWstock$1,184
-61.1%
216
-35.1%
0.00%
-100.0%
SE  SEA LTD SPONSORD ADSadr$835
-24.3%
190.0%0.00%
HL SellHECLA MNG CO COMstock$731
-48.6%
187
-32.2%
0.00%
SGEN  SEATTLE GENETICS INCstock$1,273
+10.2%
60.0%0.00%
PEAK  HEALTH CARE PPTY INVS INCreit$514
-8.7%
280.0%0.00%
SEE SellSEALED AIR CORP NEW COMstock$624
-25.7%
19
-9.5%
0.00%
 HEALTHCARE RLTY TR CL A COMreit$260
-19.0%
170.0%0.00%
HE BuyHAWAIIAN ELEC INDUSTRIES COMstock$505
-44.2%
41
+64.0%
0.00%
HAS  HASBRO INC COMstock$926
+2.1%
140.0%0.00%
WTTR  SELECT WATER SOLUTIONS INC CL A COMstock$453
-1.9%
570.0%0.00%
HRMY  HARMONY BIOSCIENCES HLDGS INC COMstock$721
-6.8%
220.0%0.00%
HWC SellHANCOCK HLDG COstock$962
-56.0%
26
-54.4%
0.00%
-100.0%
LMAT ExitLEMAITRE VASCULAR INC COMstock$0-12
-100.0%
0.00%
HLNE  HAMILTON LANE INC CL Astock$904
+13.0%
100.0%0.00%
HALO  HALO TECHNOLOGY HOLDINGS INCstock$802
+5.9%
210.0%0.00%
SENEA SellSENECA FOODS CORP CL Astock$484
-35.6%
9
-60.9%
0.00%
 HALEON PLC SPON ADSadr$250
-0.4%
300.0%0.00%
S SellSENTINELONE INC CL Astock$1,146
-78.4%
68
-80.6%
0.00%
-100.0%
SCI  SERVICE CORP INTL COMstock$1,314
-11.6%
230.0%0.00%
HAE SellHAEMONETICS CORPstock$627
-38.6%
7
-41.7%
0.00%
GPOR  GULFPORT ENERGY CORP COMMON SHARESstock$831
+13.1%
70.0%0.00%
GH  GUARDANT HEALTH INC COMstock$622
-17.3%
210.0%0.00%
SHEN  SHENANDOAH TELECOMM CO CDT COMstock$453
+6.1%
220.0%0.00%
GFF SellGRIFFON CORP COMstock$1,468
-31.3%
37
-30.2%
0.00%
-100.0%
FOUR  SHIFT4 PMTS INC CL Astock$332
-18.4%
60.0%0.00%
SWAV SellSHOCKWAVE MED INC COMstock$796
-53.5%
4
-33.3%
0.00%
-100.0%
ARWR ExitARROWHEAD PHARMACEUTICALS INC COMstock$0-17
-100.0%
0.00%
SHYF SellSPARTAN MOTORS INCstock$868
-61.0%
58
-42.6%
0.00%
-100.0%
SLAB SellSILICON LABORATORIESINC OC COMstock$811
-48.6%
7
-30.0%
0.00%
-100.0%
SILK BuySILK RD MED INC COMstock$150
-7.4%
10
+100.0%
0.00%
GPMT  GRANITE PT MTG TR INC COMreit$210
-7.9%
430.0%0.00%
SPG  SIMON PROPERTY GROUP INCreit$1,296
-6.5%
120.0%0.00%
USM ExitUNITED STATES CELLULARstock$0-36
-100.0%
0.00%
SLP  SIMULATIONS PLUS INC COMstock$1,084
-3.8%
260.0%0.00%
SIRI  SIRIUS XM RADIO INCstock$931
-0.2%
2060.0%0.00%
LOPE  GRAND CANYON ED INC COMstock$234
+13.6%
20.0%0.00%
GSLC NewGOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETFetf$1,34816
+100.0%
0.00%
FRG ExitFRANCHISE GROUP INC COMstock$0-26
-100.0%
0.00%
GOGO  GOGO INC COMstock$680
-29.9%
570.0%0.00%
SKX SellSKECHERS USA INCstock$1,077
-59.1%
22
-56.0%
0.00%
-100.0%
BOTZ BuyGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETFetf$903
-13.8%
37
+2.8%
0.00%
GMRE  GLOBAL MED REIT INC COM NEWreit$242
-2.0%
270.0%0.00%
 GSK PLC SPONSORED ADRadr$870
+1.8%
240.0%0.00%
SMBK  SMARTFINANCIAL INC COM NEWstock$171
-0.6%
80.0%0.00%
DOMO ExitDOMO INC COM CL Bstock$0-90
-100.0%
0.00%
SJM SellJ M SMUCKER CO NEWstock$1,352
-54.2%
11
-45.0%
0.00%
-100.0%
GLT  GLATFELTER CORPORATION COMstock$1,092
-33.8%
5460.0%0.00%
-100.0%
SNAP BuySNAP INC CL Astock$1,381
+112.1%
155
+181.8%
0.00%
 SNDL INC COMstock$38
+40.7%
200.0%0.00%
SQM  SOCIEDAD QUIMICA Y MINERA DE SPON ADR SER Badr$656
-17.9%
110.0%0.00%
GOOD  GLADSTONE COMMERCIAL CORP COMreit$182
-2.2%
150.0%0.00%
PHR ExitPHREESIA INC COMstock$0-31
-100.0%
0.00%
GBCI SellGLACIER BANCORP INC-NEWstock$171
-88.6%
6
-87.5%
0.00%
SOI  SOLARIS OILFIELD INFRASTRUCTUR COM CL Astock$330
+27.9%
310.0%0.00%
NewSOLID POWER INC CLASS A COMstock$291144
+100.0%
0.00%
SellGINKGO BIOWORKS HOLDINGS INC CL A SHSstock$282
-3.4%
156
-0.6%
0.00%
EXLS ExitEXLSERVICE HOLDINGS INC COMstock$0-4
-100.0%
0.00%
THRM SellGENTHERM INCstock$543
-49.4%
10
-47.4%
0.00%
NewSOUNDHOUND AI INC CLASS A COMstock$304151
+100.0%
0.00%
SSB SellSOUTH STATE CORP COM USD2.5stock$1,010
-23.3%
15
-25.0%
0.00%
GNTX  GENTEX CORPstock$1,139
+11.2%
350.0%0.00%
BMRC ExitBANK MARIN BANCORP COMstock$0-42
-100.0%
0.00%
GLPI  GAMING & LEISURE PPTYSreit$547
-6.0%
120.0%0.00%
GATX SellGATX CORP COMstock$1,415
-42.2%
13
-31.6%
0.00%
-100.0%
FLGT SellFULGENT GENETICS INC COMstock$1,257
-90.7%
47
-87.1%
0.00%
-100.0%
FUBO  FUBOTV INC COMstock$376
+28.3%
1410.0%0.00%
FLSP NewFRANKLIN SYSTEMATIC STYLE PREMIA ETFetf$24811
+100.0%
0.00%
ExitGITLAB INC CLASS A COMstock$0-6
-100.0%
0.00%
SAVE  SPIRIT AIRLS INC COMstock$132
-3.6%
80.0%0.00%
SPOK NewSPOK HLDGS INC COMstock$24317
+100.0%
0.00%
WASH ExitWASHINGTON TR BANCORP INC COMstock$0-32
-100.0%
0.00%
FFIC  FLUSHING FINL CORPstock$1,037
+6.8%
790.0%0.00%
LSI ExitLSI LOGIC CORPreit$0-3
-100.0%
0.00%
FLS  FLOWSERVE CORP COMstock$1,511
+7.0%
380.0%0.00%
STAG  STAG INDL INC COMreit$276
-3.8%
80.0%0.00%
FLO SellFLOWERS FOODS INCstock$1,020
-59.4%
46
-54.5%
0.00%
-100.0%
FLR  FLUOR CORPstock$807
+24.0%
220.0%0.00%
FND SellFLOOR & DECOR HLDGS INC CL Astock$996
-58.3%
11
-52.2%
0.00%
-100.0%
DOCN ExitDIGITALOCEAN HLDGS INC COMstock$0-23
-100.0%
0.00%
SellFIRST CASH FINANCIALstock$201
-73.1%
2
-75.0%
0.00%
STWD  STARWOOD PROPERTY TRUSTreit$1,180
-0.3%
610.0%0.00%
MYFW NewFIRST WESTN FINL INC COMstock$21812
+100.0%
0.00%
FR  FIRST INDL RLTY TR INC COMreit$238
-9.5%
50.0%0.00%
FBNC  FIRST BANCORP N C COMstock$591
-5.4%
210.0%0.00%
FNB SellF N B CORP-PAstock$1,543
-48.3%
143
-45.2%
0.00%
-100.0%
BJ ExitBJS WHSL CLUB HLDGS INC COMstock$0-10
-100.0%
0.00%
FLYW SellFLYWIRE CORPORATION COM VTGstock$861
-25.0%
27
-27.0%
0.00%
SF  STIFEL FINANCIAL CPstock$983
+2.9%
160.0%0.00%
SFIX NewSTITCH FIX INC COM CL Astock$469136
+100.0%
0.00%
NewEXPENSIFY INC COM CL Astock$27083
+100.0%
0.00%
DK ExitDELEK US HLDGS INCstock$0-23
-100.0%
0.00%
EXEL SellEXELIXIS INC CMNstock$175
-75.9%
8
-78.9%
0.00%
EXAS  EXACT SCIENCES CORPstock$1,364
-27.4%
200.0%0.00%
-100.0%
SUM  SUMMIT MATLS INC CL Astock$747
-17.7%
240.0%0.00%
SUI BuySUN CMNTYS INCreit$473
+81.2%
4
+100.0%
0.00%
SNCY SellSUN CTRY AIRLS HLDGS INC COMstock$237
-76.0%
16
-63.6%
0.00%
EVH  EVOLENT HEALTH INC CL Astock$1,362
-10.1%
500.0%0.00%
EVER  EVERQUOTE INC COM CL Astock$296
+10.9%
410.0%0.00%
SPWR NewSUNPOWER CORPstock$882143
+100.0%
0.00%
EB SellEVENTBRITE INC COM CL Astock$276
-6.8%
28
-9.7%
0.00%
ESS  ESSEX PPTY TR REITreit$212
-9.4%
10.0%0.00%
 ESAB CORPORATION COMstock$492
+5.6%
70.0%0.00%
SRDX  SURMODICS INCstock$193
+2.7%
60.0%0.00%
EQC  EQUITY COMWLTH COM SH BEN INTreit$202
-9.4%
110.0%0.00%
XNCR ExitXENCOR INC COMstock$0-18
-100.0%
0.00%
ETRN  EQUITRANS MIDSTREAM CORP COMstock$1,518
-2.0%
1620.0%0.00%
CSTM ExitCONSTELLIUM SE CL A SHSstock$0-34
-100.0%
0.00%
LAZR ExitLUMINAR TECHNOLOGIES INC COM CL Astock$0-41
-100.0%
0.00%
SNDX SellSYNDAX PHARMACEUTICALS INC COMstock$145
-69.9%
10
-56.5%
0.00%
NSSC ExitNAPCO SEC TECHNOLOGIES INC COMstock$0-18
-100.0%
0.00%
SYNH SellSYNEOS HEALTH INC CL Astock$0
-100.0%
0
-100.0%
0.00%
EQH  EQUITABLE HLDGS INC COMstock$1,164
+4.5%
410.0%0.00%
RETA ExitREATA PHARMACEUTICALS INC CL Astock$0-5
-100.0%
0.00%
SellENVIVA INC COMstock$403
-48.4%
54
-25.0%
0.00%
NewWORLD WRESTLING ENTERTAINMENT INCstock$5046
+100.0%
0.00%
ETR SellENTERGY CORP NEW COMstock$1,203
-65.7%
13
-63.9%
0.00%
-100.0%
ENTG  ENTEGRIS INC COMstock$282
-15.1%
30.0%0.00%
 ENOVIX CORPORATION COMstock$226
-30.5%
180.0%0.00%
EBF  ENNIS INC COMstock$255
+4.1%
120.0%0.00%
ENS  ENERSYS COMstock$379
-12.7%
40.0%0.00%
FYBR ExitFRONTIER COMMUNICATIONS PARENT COMstock$0-50
-100.0%
0.00%
TNDM SellTANDEM DIABETES CARE INC COM NEWstock$145
-85.9%
7
-83.3%
0.00%
EHC  ENCOMPASS HEALTH CORP COMstock$1,545
-0.8%
230.0%0.00%
TPR SellCOACH INCstock$719
-67.1%
25
-51.0%
0.00%
-100.0%
ENTA SellENANTA PHARMACEUTICALS INC COMstock$547
-95.5%
49
-91.3%
0.00%
-100.0%
ESRT  EMPIRE ST RLTY TR INC CL Areit$394
+7.4%
490.0%0.00%
EBS  EMERGENT BIOSOLUTIONS INC COMstock$1,047
-53.8%
3080.0%0.00%
-100.0%
FWONK ExitLIBERTY MEDIA CORP SERIES Cstock$0-9
-100.0%
0.00%
TDOC SellTELADOC HEALTH INC COMstock$74
-99.5%
4
-99.3%
0.00%
-100.0%
KRTX ExitKARUNA THERAPEUTICS INC COMstock$0-3
-100.0%
0.00%
EGP  EASTGROUP PPTYS INCreit$666
-4.0%
40.0%0.00%
EWBC  EAST WEST BANCORPstock$2640.0%50.0%0.00%
ESTE  EARTHSTONE ENERGY INC CL Astock$708
+41.6%
350.0%0.00%
MP ExitMP MATERIALS CORP COM CL Astock$0-7
-100.0%
0.00%
TDC  TERADATA CORPstock$540
-15.8%
120.0%0.00%
EXP  EAGLE MATERIALS INCstock$833
-10.6%
50.0%0.00%
PCVX ExitVAXCYTE INC COMstock$0-9
-100.0%
0.00%
TRNO  TERRENO RLTY CORP COMreit$284
-5.6%
50.0%0.00%
EGBN SellEAGLE BANCORP INC MD COMstock$1,051
-57.6%
49
-58.1%
0.00%
-100.0%
TTEK  TETRA TECH INC NEWstock$608
-7.2%
40.0%0.00%
DNLI ExitDENALI THERAPEUTICS INC COMstock$0-18
-100.0%
0.00%
EPR  EPR PPTYS SBIreit$83
-11.7%
20.0%0.00%
ELF  E L F BEAUTY INC COMstock$1,318
-3.9%
120.0%0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP COM NEWstock$739
+14.4%
500.0%0.00%
DT  DYNATRACE INC COM NEWstock$701
-9.2%
150.0%0.00%
TTD  THE TRADE DESK INC COM CL Astock$938
+1.2%
120.0%0.00%
DNB SellDUN & BRADSTREET HLDGS INC COMstock$210
-77.3%
21
-73.8%
0.00%
ULCC ExitFRONTIER GROUP HLDGS INC COMstock$0-61
-100.0%
0.00%
ALTR ExitALTERA CORPstock$0-11
-100.0%
0.00%
DLTH  DULUTH HLDGS INC COM CL Bstock$252
-4.5%
420.0%0.00%
TDUP  THREDUP INC CL Astock$678
+64.6%
1690.0%0.00%
DOV  DOVER CORP COMstock$1,116
-5.5%
80.0%0.00%
 DOUGLAS ELLIMAN INC COMstock$160.0%70.0%0.00%
DIOD SellDIODES INC COMstock$946
-76.8%
12
-72.7%
0.00%
-100.0%
TGTX ExitTG THERAPEUTICS INC COMstock$0-26
-100.0%
0.00%
TR SellTOOTSIE ROLL INDS INC COMstock$806
-47.1%
27
-37.2%
0.00%
DIN NewDINE BRANDS GLOBAL INC COMstock$2475
+100.0%
0.00%
FI ExitEXPRO GROUP HOLDINGS NV COMstock$0-27
-100.0%
0.00%
NewDIMENSIONAL INTERNATIONAL SMALL CAP ETFetf$26312
+100.0%
0.00%
DDS  DILLARDS INC CL Astock$992
+1.3%
30.0%0.00%
 DIGITALBRIDGE GROUP INC CL A NEWstock$1,336
+19.5%
760.0%0.00%
TW  TRADEWEB MKTS INC CL Astock$1,123
+17.1%
140.0%0.00%
DMRC  DIGIMARC CORPstock$357
+10.2%
110.0%0.00%
TRU  TRANSUNION COMstock$1,220
-8.4%
170.0%0.00%
XRAY SellDENTSPLY INTL INC (NEW)stock$991
-76.6%
29
-72.6%
0.00%
-100.0%
DXC SellDXC TECHNOLOGY CO COMstock$1,208
-85.0%
58
-80.8%
0.00%
-100.0%
TREX  TREX COMPANY INCstock$185
-6.1%
30.0%0.00%
BOOM  DMC GLOBAL INC COMstock$979
+37.9%
400.0%0.00%
BATRK ExitLIBERTY MEDIA CORP DEL COM C BRAVES GRPstock$0-28
-100.0%
0.00%
TRKA  TROIKA MEDIA GROUP INC COM NEWstock$58
-50.8%
530.0%0.00%
CW  CURTISS WRIGHT CORP COMstock$391
+6.5%
20.0%0.00%
TRUE NewTRUECAR INC COMstock$257124
+100.0%
0.00%
CUBE  CUBESMART COMreit$267
-14.7%
70.0%0.00%
TRUP  TRUPANION INC COMstock$479
+43.0%
170.0%0.00%
CRDA  CRAWFORD & CO CL Astock$729
-15.7%
780.0%0.00%
CUZ  COUSINS PROPERTIES INCreit$224
-10.8%
110.0%0.00%
MRTX ExitMIRATI THERAPEUTICS INC COMstock$0-14
-100.0%
0.00%
TUP  TUPPERWARE BRANDS CORPstock$430
+74.8%
3070.0%0.00%
CPNG NewCOUPANG INC CL Astock$1539
+100.0%
0.00%
COUR  COURSERA INC COMstock$822
+43.5%
440.0%0.00%
TWOU New2U INC COMstock$289117
+100.0%
0.00%
OFC  CORPORATE OFFICE PROPERTIESreit$2380.0%100.0%0.00%
TSN SellTYSON FOODS INC CL Astock$1,464
-60.2%
29
-59.7%
0.00%
-100.0%
UDR  UNITED DOMINION RLTYTR INCreit$428
-17.1%
120.0%0.00%
UMBF SellUMB FINL CORP COMstock$186
-83.0%
3
-83.3%
0.00%
BuyQUIDELORTHO CORP COMstock$1,534
+15.7%
21
+31.2%
0.00%
USNA  USANA HEALTH SCIENCESstock$1,231
-7.0%
210.0%0.00%
USPH  U S PHYSICAL THERAPY INCstock$1,101
-24.4%
120.0%0.00%
TPC ExitTUTOR PERINI CORP COMstock$0-80
-100.0%
0.00%
PATH BuyUIPATH INC CL Astock$462
+178.3%
27
+170.0%
0.00%
ULTA SellULTA SALON COSMETICS & FRAGRANCE INC COMstock$399
-92.3%
1
-90.9%
0.00%
-100.0%
ExitDIAMOND OFFSHORE DRILLING INC COMstock$0-43
-100.0%
0.00%
UA SellUNDER ARMOUR INC CL Cstock$223
-44.7%
35
-41.7%
0.00%
GLW  CORNING INC COMstock$1,219
-13.1%
400.0%0.00%
 COREBRIDGE FINL INC COMstock$1,007
+11.8%
510.0%0.00%
SellCONSENSUS CLOUD SOLUTIONS INC COMstock$1,385
-53.0%
55
-42.1%
0.00%
-100.0%
UIS SellUNISYS CORP COM NEWstock$1,056
-29.3%
306
-18.4%
0.00%
CONN  CONNS INC COMstock$549
+6.8%
1390.0%0.00%
UBSI SellUNITED BANKSHARES INC W. VAstock$193
-83.7%
7
-82.5%
0.00%
UAL  UNITED CONTL HLDGS INCstock$169
-22.8%
40.0%0.00%
ExitMINERALYS THERAPEUTICS INC COMstock$0-32
-100.0%
0.00%
SRCL ExitSTERICYCLE INCstock$0-16
-100.0%
0.00%
CNDT  CONDUENT INC COMstock$271
+2.3%
780.0%0.00%
USFD SellUS FOODS HLDG CORP COMstock$1,548
-45.9%
39
-40.0%
0.00%
-100.0%
CMTL  COMTECH TELECOMMUNICATIONS CP COM NEWstock$700
-4.2%
800.0%0.00%
ADNT ExitADIENT PLC ORD SHSstock$0-27
-100.0%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS INCstock$207
-91.3%
13
-86.5%
0.00%
-100.0%
UTL SellUNITIL CORPORATIONstock$256
-80.6%
6
-76.9%
0.00%
COMP SellCOMPASS INC CL Astock$284
-73.5%
98
-68.0%
0.00%
CHCT  COMMUNITY HEALTHCARE TR INC COMreit$950
-10.1%
320.0%0.00%
CYH SellCOMMUNITY HEALTH SYSTEMSstock$435
-97.4%
150
-96.0%
0.00%
-100.0%
CBSH  COMMERCE BANCSHARES INC COMstock$240
-1.6%
50.0%0.00%
UEIC  UNIVERSAL ELECTRONICS INCstock$407
-6.0%
450.0%0.00%
UHT  UNIVERSAL HEALTH RLTY INCM TRreit$687
-15.1%
170.0%0.00%
UVE  UNIVERSAL INS HLDGS INC COMstock$841
-9.2%
600.0%0.00%
NARI ExitINARI MED INC COMstock$0-8
-100.0%
0.00%
CMA  COMERICA INC COMstock$665
-1.9%
160.0%0.00%
FIX  COMFORT SYSTEMS USA INCstock$1,022
+3.8%
60.0%0.00%
UPWK  UPWORK INC COMstock$693
+21.6%
610.0%0.00%
CGNX SellCOGNEX CORPstock$806
-62.1%
19
-50.0%
0.00%
-100.0%
UE  URBAN EDGE PPTYS COMreit$137
-1.4%
90.0%0.00%
KOF  COCA-COLA FEMSA SAB DE CV SPONSORD ADR REPadr$941
-5.9%
120.0%0.00%
CLF SellCLEVELAND-CLIFFS INC NEW COMstock$844
-98.5%
54
-98.4%
0.00%
-100.0%
CLSK  CLEANSPARK INC COM NEWstock$370
-11.1%
970.0%0.00%
VNDA BuyVANDA PHARMACEUTICALS INC COMstock$1,037
-9.6%
240
+37.9%
0.00%
C SellCITIGROUP INCstock$1,398
-56.6%
34
-51.4%
0.00%
-100.0%
CRUS BuyCIRRUS LOGIC INCstock$1,331
+173.9%
18
+200.0%
0.00%
CHUY  CHUYS HLDGS INC COMstock$925
-12.8%
260.0%0.00%
ISEE ExitIVERIC BIO INC COMstock$0-20
-100.0%
0.00%
CHWY SellCHEWY INC CL Astock$383
-75.1%
21
-46.2%
0.00%
CC  CHEMOURS CO COMstock$365
-24.0%
130.0%0.00%
LGFB ExitLIONS GATE ENTMNT CORP CL B NON VTGstock$0-51
-100.0%
0.00%
CHGG  CHEGG INC COMstock$464
+0.4%
520.0%0.00%
CHPT NewCHARGEPOINT HOLDINGS INC COM CL Astock$35371
+100.0%
0.00%
CHX  CHAMPIONX CORPORATION COMstock$1,033
+14.8%
290.0%0.00%
CDAY  CERIDIAN HCM HLDG INC COMstock$746
+1.2%
110.0%0.00%
CNP SellCENTERPOINT ENERGY INC COMstock$1,155
-66.4%
43
-63.6%
0.00%
-100.0%
CELH  CELSIUS HLDGS INC COM NEWstock$858
+15.0%
50.0%0.00%
CVCO SellCAVCO INDS INC(DEL) COMstock$266
-69.9%
1
-66.7%
0.00%
CATO  CATO CORP NEW CL Astock$827
-4.6%
1080.0%0.00%
CPRX  CATALYST PHARMACEUTICALS INC COMstock$152
-13.1%
130.0%0.00%
CTLT NewCATALENT INC COMstock$1373
+100.0%
0.00%
CG NewCARLYLE GROUP INC COMstock$1,29743
+100.0%
0.00%
KMX  CARMAX INCstock$1,415
-15.5%
200.0%0.00%
-100.0%
CSL  CARLISLE COS INC COMstock$1,037
+1.1%
40.0%0.00%
CDLX  CARDLYTICS INC COMstock$710
+161.0%
430.0%0.00%
CARA  CARA THERAPEUTICS INC COMstock$92
-41.0%
550.0%0.00%
CWH SellCAMPING WORLD HLDGS INC CL Astock$429
-86.8%
21
-80.6%
0.00%
-100.0%
BCRX ExitBIOCRYST PHARMACEUTICALS INC COMstock$0-59
-100.0%
0.00%
VGR  VECTOR GROUP LTDstock$160
-16.7%
150.0%0.00%
VEEV NewVEEVA SYS INC CL A COMstock$2031
+100.0%
0.00%
CPE SellCALLON PETE CO DEL COMstock$235
-69.6%
6
-72.7%
0.00%
ELY SellCALLAWAY GOLF COstock$166
-63.7%
12
-47.8%
0.00%
CALX SellCALIX INC COMstock$229
-92.8%
5
-92.2%
0.00%
-100.0%
CVGW  CALAVO GROWERS INCstock$1,262
-13.0%
500.0%0.00%
CBT  CABOT CORP COMstock$208
+3.5%
30.0%0.00%
 CS DISCO INC COMstock$266
-19.1%
400.0%0.00%
CCNE  CNB FINL CORP PA COMstock$235
+2.6%
130.0%0.00%
CNA SellCNA FINL CORP COMstock$1,338
-48.3%
34
-49.3%
0.00%
-100.0%
CBRE  CBRE GROUP INC Astock$295
-8.7%
40.0%0.00%
CBOE  CBOE GLOBAL MKTS INC COMstock$1,562
+13.2%
100.0%0.00%
CBZ  CBIZ INC COMstock$260
-2.3%
50.0%0.00%
VCYT SellVERACYTE INC COMstock$1,206
-36.9%
54
-28.0%
0.00%
-100.0%
BURL BuyBURLINGTON STORES INC COMstock$406
+28.9%
3
+50.0%
0.00%
BC  BRUNSWICK CORP COMstock$316
-8.9%
40.0%0.00%
VRNT SellVERINT SYS INC COMstock$1,471
-72.4%
64
-57.9%
0.00%
-100.0%
VBTX BuyVERITEX HLDGS INC COMstock$1,508
+23.7%
84
+23.5%
0.00%
BFA  BROWN FORMAN CORP CL Astock$291
-14.4%
50.0%0.00%
BIPC SellBROOKFIELD INFRASTRUCTURE CORP COM SB VTG SHS Astock$318
-93.5%
9
-91.7%
0.00%
-100.0%
VERI NewVERITONE INC COMstock$302117
+100.0%
0.00%
BNL  BROADSTONE NET LEASE INC COMreit$200
-7.4%
140.0%0.00%
VTOL  BRISTOW GROUP INC COMstock$1,380
-2.0%
490.0%0.00%
AXTI ExitAXT INC COMstock$0-168
-100.0%
0.00%
BRSP  BRIGHTSPIRE CAPITAL INC COM CL Areit$269
-6.9%
430.0%0.00%
BSIG NewBRIGHTSPHERE INVT GROUP INC COMstock$00
+100.0%
0.00%
BV  BRIGHTVIEW HLDGS INC COMstock$682
+7.9%
880.0%0.00%
VICI  VICI PPTYS INC COMreit$873
-7.4%
300.0%0.00%
TFX ExitTELEFLEX INCORPORATED COMstock$0-2
-100.0%
0.00%
USTB NewVICTORY PORTFOLIOS II VICTORYSHARES SHORT-TERM BOND ETFetf$2455
+100.0%
0.00%
VMEO  VIMEO INC COMMON STOCKstock$443
-14.0%
1250.0%0.00%
PFSW ExitPFSWEB INC COM NEWstock$0-161
-100.0%
0.00%
MDGL ExitMADRIGAL PHARMACEUTICALS INC COMstock$0-2
-100.0%
0.00%
BBIO  BRIDGEBIO PHARMA INC COMstock$1,002
+53.2%
380.0%0.00%
BXP  BOSTON PPTYS INCreit$1,011
+3.3%
170.0%0.00%
VST  VISTRA CORP COMstock$265
+26.2%
80.0%0.00%
 VITESSE ENERGY INC COMMON STOCKstock$69
+3.0%
30.0%0.00%
SAM  BOSTON BEER INC CL Astock$779
+26.3%
20.0%0.00%
VNO  VORNADO REALTY TRUSTreit$1,383
+24.9%
610.0%0.00%
BWA SellBORG WARNER AUTOMOTIVE INCstock$525
-40.3%
13
-27.8%
0.00%
NewBNY MELLON CONCENTRATED INTERNATIONAL ETFetf$65115
+100.0%
0.00%
BPMC  BLUEPRINT MEDICINES CORP COMstock$502
-20.6%
100.0%0.00%
HRB  BLOCK H & R INC COMstock$732
+35.1%
170.0%0.00%
BL  BLACKLINE INC COMstock$777
+3.2%
140.0%0.00%
TECH SellBIO-TECHNE CORP COMstock$1,225
-25.0%
18
-10.0%
0.00%
-100.0%
BMRN SellBIOMARIN PHARMACEUTICAL INCstock$1,504
-33.3%
17
-34.6%
0.00%
-100.0%
BIGC SellBIGCOMMERCE HLDGS INC COM SER 1stock$276
-7.7%
28
-6.7%
0.00%
BIG BuyBIG LOTS INCstock$358
+188.7%
70
+400.0%
0.00%
BHP  BHP GROUP LTD SPONSORED ADSadr$910
-4.7%
160.0%0.00%
 BELLRING BRANDS INC COMMON STOCKstock$1,319
+12.6%
320.0%0.00%
WMG  WARNER MUSIC GROUP CORP COM CL Astock$973
+20.3%
310.0%0.00%
BDC  BELDEN CDT INCstock$193
+1.0%
20.0%0.00%
MWA ExitMUELLER WTR PRODS INC COM SER Astock$0-18
-100.0%
0.00%
BGNE  BEIGENE LTD SPONSORED ADRadr$1,439
+0.9%
80.0%0.00%
BEAM SellBEAM THERAPEUTICS INC COMstock$168
-95.0%
7
-93.3%
0.00%
-100.0%
BHC  BAUSCH HEALTH COS INC COMstock$411
+2.8%
500.0%0.00%
 BATH & BODY WORKS INC COMstock$135
-10.0%
40.0%0.00%
BANC  BANC OF CALIFORNIA INC COMstock$916
+6.9%
740.0%0.00%
W  WAYFAIR INC CL Astock$485
-6.7%
80.0%0.00%
BAND  BANDWIDTH INC COM CL Astock$507
-17.7%
450.0%0.00%
WMK  WEIS MKTS INC COMstock$378
-1.8%
60.0%0.00%
BANF  BANCFIRST CORP COMstock$520
-5.8%
60.0%0.00%
WELL  HEALTH CARE REIT INCreit$573
+1.2%
70.0%0.00%
WEN  WENDYS CO COMstock$633
-6.1%
310.0%0.00%
WSBC  WESBANCO INCstock$708
-4.7%
290.0%0.00%
BCPC  BALCHEM CORPstock$496
-8.0%
40.0%0.00%
WABC  WESTAMERICA BANCORPstock$1,081
+12.8%
250.0%0.00%
BOKF  BOK FINANCIAL CORP NEWstock$400
-1.0%
50.0%0.00%
SRPT ExitSAREPTA THERAPEUTICS INC COMstock$0-1
-100.0%
0.00%
WRK  WESTROCK CO COMstock$1,360
+23.1%
380.0%0.00%
WY SellWEYERHAEUSER COreit$337
-97.0%
11
-96.7%
0.00%
-100.0%
WHR  WHIRLPOOL CORP COMstock$267
-10.4%
20.0%0.00%
AZEK SellAZEK CO INC CL Astock$684
-91.7%
23
-91.6%
0.00%
-100.0%
TRTX ExitTPG RE FIN TR INC COMreit$0-110
-100.0%
0.00%
AVNT  AVIENT CORPORATION COMstock$141
-14.0%
40.0%0.00%
TGNA ExitTEGNA INC COMstock$0-36
-100.0%
0.00%
PFSI ExitPENNYMAC FINL SVCS INC NEW COMstock$0-9
-100.0%
0.00%
AVTR NewAVANTOR INC COMstock$21110
+100.0%
0.00%
AVB  AVALONBAY CMNTYS INCreit$859
-9.2%
50.0%0.00%
AN  AUTONATION INCstock$151
-8.5%
10.0%0.00%
SellAURORA INNOVATION INC CLASS A COMstock$249
-25.7%
106
-7.0%
0.00%
SellCREE INCstock$457
-45.2%
12
-20.0%
0.00%
SPR ExitSPIRIT AEROSYSTEMS HOLDINGS INC CL Astock$0-20
-100.0%
0.00%
WDAY  WORKDAY INC CL Astock$1,504
-4.9%
70.0%0.00%
-100.0%
WK  WORKIVA INC COM CL Astock$608
-0.3%
60.0%0.00%
ACB  AURORA CANNABIS INC COMstock$11
+10.0%
180.0%0.00%
PTCT ExitPTC THERAPEUTICS INC COMstock$0-14
-100.0%
0.00%
ATOM NewATOMERA INC COMstock$26943
+100.0%
0.00%
NewATLANTA BRAVES HLDGS INC COM SER Cstock$1434
+100.0%
0.00%
NewATLANTA BRAVES HLDGS INC COM SER Astock$782
+100.0%
0.00%
XYL SellXYLEM INCstock$546
-69.7%
6
-62.5%
0.00%
-100.0%
ATKR  ATKORE INC COMstock$149
-4.5%
10.0%0.00%
ARRY  ARRAY TECHNOLOGIES INC COM SHSstock$577
-1.9%
260.0%0.00%
YETI  YETI HLDGS INC COMstock$723
+24.0%
150.0%0.00%
AHH  ARMADA HOFFLER PPTYS INC COMreit$297
-12.4%
290.0%0.00%
ANET  ARISTA NETWORKS INC COMstock$1,288
+13.6%
70.0%0.00%
ADM  ARCHER DANIELS MIDLAND CO COMstock$1,508
-0.2%
200.0%0.00%
ZETA SellZETA GLOBAL HOLDINGS CORP CL Astock$292
-12.3%
35
-10.3%
0.00%
BLNK ExitBLINK CHARGING CO COMstock$0-68
-100.0%
0.00%
ZION  ZIONS BANCORPORATION N A COMstock$1,570
+29.9%
450.0%0.00%
ARCH SellARCH RESOURCES INC CL Astock$512
-35.1%
3
-57.1%
0.00%
ZIP BuyZIPRECRUITER INC CL Astock$1,247
+539.5%
104
+845.5%
0.00%
ZS  ZSCALER INC COMstock$778
+6.3%
50.0%0.00%
ARMK  ARAMARK COMstock$139
-19.2%
40.0%0.00%
ARR ExitARMOUR RESIDENTIAL REIT INC COM NEWreit$0-60
-100.0%
0.00%
ALKS SellALKERMES INCstock$280
-82.5%
10
-80.4%
0.00%
-100.0%
ATR SellAPTARGROUP INCstock$750
-35.3%
6
-40.0%
0.00%
APPF  APPFOLIO INC COM CL Astock$731
+6.1%
40.0%0.00%
WWE ExitWORLD WRESTLING ENTERTAINMENT INCstock$0-6
-100.0%
0.00%
 APOLLO GLOBAL MGMT INC COMstock$359
+16.9%
40.0%0.00%
AIV  APARTMENT INVT & MGMT COreit$292
-20.2%
430.0%0.00%
ARGO  ARGO GROUP INTERNATIONALstock$776
+0.8%
260.0%0.00%
AM  ANTERO MIDSTREAM CORP COMstock$300
+3.4%
250.0%0.00%
AVD  AMERICAN VANGUARD CORPstock$77
-38.4%
70.0%0.00%
AMSWA BuyAMERICAN SOFTWARE CL A CLASS Astock$1,375
+25.8%
120
+15.4%
0.00%
BG  BUNGE LIMITED Fstock$217
+14.8%
20.0%0.00%
CPRI  MICHAEL KORS HOLDINGS LTDstock$737
+46.8%
140.0%0.00%
CHDN ExitCHURCHILL DOWNS INC COMstock$0-2
-100.0%
0.00%
AFG SellAMERICAN FINL GROUP INC OHIO COMstock$447
-80.2%
4
-78.9%
0.00%
-100.0%
MUSI NewAMERICAN CENTURY MULTISECTOR INCOME ETFetf$3348
+100.0%
0.00%
AAL SellAMERICAN AIRLS GROUP INC COMstock$1,537
-51.6%
120
-32.2%
0.00%
-100.0%
ESGR  ENSTAR GROUP LIMITEDstock$484
-0.8%
20.0%0.00%
ESNT  ESSENT GROUP LTD COMstock$899
+1.1%
190.0%0.00%
AMBC SellAMBAC FINL GROUP INC COM NEWstock$1,001
-74.3%
83
-69.7%
0.00%
-100.0%
HIMS ExitHIMS & HERS HEALTH INC COM CL Astock$0-15
-100.0%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INC COMstock$1,344
-84.1%
52
-84.2%
0.00%
-100.0%
 GLOBALFOUNDRIES INC ORDINARY SHARESstock$349
-9.8%
60.0%0.00%
HELE  HELEN OF TROY LTDstock$117
+8.3%
10.0%0.00%
JHG SellJANUS HENDERSON GROUP PLC ORD SHSstock$1,214
-61.9%
47
-59.8%
0.00%
-100.0%
HZNP  HORIZON THERAPEUTICS PUB L SHSstock$1,157
+12.4%
100.0%0.00%
BTAI ExitBIOXCEL THERAPEUTICS INC COMstock$0-26
-100.0%
0.00%
WFRD  WEATHERFORD INTL PLC ORD SHSstock$723
+36.2%
80.0%0.00%
ALNY SellALNYLAM PHARMACEUTICALS INC COMstock$708
-25.5%
4
-20.0%
0.00%
JAZZ  JAZZ PHARMACEUTICALS PLC SHS USDstock$647
+4.4%
50.0%0.00%
ALGM NewALLEGRO MICROSYSTEMS INC COMstock$1,34142
+100.0%
0.00%
LBTYA BuyLIBERTY GLOBAL PLC SHS CL Astock$291
+188.1%
17
+183.3%
0.00%
PRTA ExitPROTHENA CORP PLC SHSstock$0-6
-100.0%
0.00%
ARE  ALEXANDRIA REAL ESTATE EQUITIES INCreit$1,301
-11.8%
130.0%0.00%
ACI  ALBERTSONS COS INC COMMON STOCKstock$273
+4.2%
120.0%0.00%
APTV NewAPTIV PLC SHSstock$2963
+100.0%
0.00%
ALB BuyALBEMARLE CORPstock$850
+27.1%
5
+66.7%
0.00%
AGL NewAGILON HEALTH INC COMstock$1609
+100.0%
0.00%
NCLH  NORWEGIAN CRUISE LINE HLDG LTD SHSstock$1,121
-24.3%
680.0%0.00%
NVCR BuyNOVOCURE LTD ORD SHSstock$565
+580.7%
35
+1650.0%
0.00%
SUPN ExitSUPERNUS PHARMACEUTICALS INC COMstock$0-19
-100.0%
0.00%
RPRX NewROYALTY PHARMA PLC SHS CLASS Astock$27110
+100.0%
0.00%
AGYS  AGILYSYS INC COMstock$1,323
-3.6%
200.0%0.00%
XPEL ExitXPEL INC COMstock$0-7
-100.0%
0.00%
AMG  AFFILIATED MANAGERS GROUP INCstock$1,173
-13.0%
90.0%0.00%
ACM  AECOM TECHNOLOGY CORPstock$996
-2.0%
120.0%0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES CORP COMstock$387
-81.2%
71
-76.9%
0.00%
-100.0%
NTLA ExitINTELLIA THERAPEUTICS INC COMstock$0-20
-100.0%
0.00%
STNE  STONECO LTD COM CL Astock$523
-16.2%
490.0%0.00%
FTI  FMC TECHNOLOGIES INCstock$1,526
+22.4%
750.0%0.00%
TGH  TEXTAINER GROUP HOLDINGS LTD SHSstock$447
-5.5%
120.0%0.00%
GOLF  ACUSHNET HLDGS CORP COMstock$265
-2.9%
50.0%0.00%
 TRINSEO PLC SHSstock$1,511
-35.5%
1850.0%0.00%
-100.0%
TROX  TRONOX LTD ORD REGstock$941
+5.7%
700.0%0.00%
AYI SellACUITY BRANDS INCstock$1,192
-33.6%
7
-36.4%
0.00%
-100.0%
FOXF ExitFOX FACTORY HLDG CORP COMstock$0-6
-100.0%
0.00%
ACIW NewACI WORLDWIDE INC COMstock$1808
+100.0%
0.00%
PRGO SellPERRIGO COstock$383
-64.7%
12
-62.5%
0.00%
ACAD  ACADIA PHARMACEUTICALS INCstock$500
-13.0%
240.0%0.00%
BCI NewABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETFetf$21110
+100.0%
0.00%
AAN SellTHE AARONS COMPANY INC COMstock$0
-100.0%
0
-100.0%
0.00%
-100.0%
APG  API GROUP CORP COM STKstock$778
-4.9%
300.0%0.00%
GLOB  GLOBANT S A COMstock$198
+10.0%
10.0%0.00%
SPOT  SPOTIFY TECHNOLOGY S A SHSstock$773
-3.7%
50.0%0.00%
TSEM  TOWER SEMICONDUCTOR LTD SHS NEWstock$1,228
-34.5%
500.0%0.00%
-100.0%
ANGI BuyANGI INC COM CL A NEWstock$1,273
+34.0%
643
+123.3%
0.00%
AGCO  AGCO CORPstock$710
-10.0%
60.0%0.00%
OSW  ONESPAWORLD HOLDINGS LIMITED COMstock$527
-7.4%
470.0%0.00%
RCL  ROYAL CARRIBBEAN CRUISES LTDstock$1,566
-11.2%
170.0%0.00%
-100.0%
MTW ExitMANITOWOC CO INC COM NEWstock$0-41
-100.0%
0.00%
IRTC ExitIRHYTHM TECHNOLOGIES INC COMstock$0-4
-100.0%
0.00%
CRNX ExitCRINETICS PHARMACEUTICALS INC COMstock$0-31
-100.0%
0.00%
RVNC ExitREVANCE THERAPEUTICS INC COMstock$0-14
-100.0%
0.00%
REVG ExitREV GROUP INC COMstock$0-58
-100.0%
0.00%
DGICA ExitDONEGAL GROUP INC CL Astock$0-16
-100.0%
0.00%
TSP ExitTUSIMPLE HLDGS INC CL Astock$0-126
-100.0%
0.00%
FSR ExitFISKER INC CL A COM STKstock$0-69
-100.0%
0.00%
IMGN ExitIMMUNOGEN INCstock$0-37
-100.0%
0.00%
ATEX ExitANTERIX INC COMstock$0-16
-100.0%
0.00%
HAYN ExitHAYNES INTERNATIONAL INCstock$0-13
-100.0%
0.00%
CWENA ExitCLEARWAY ENERGY INC CL Astock$0-5
-100.0%
0.00%
SJW ExitSJW GROUP COMstock$0-3
-100.0%
0.00%
SITM ExitSITIME CORP COMstock$0-5
-100.0%
0.00%
INSW ExitINTERNATIONAL SEAWAYS INC COMstock$0-12
-100.0%
0.00%
LAMR ExitLAMAR ADVERTISING CO A CLASS Areit$0-3
-100.0%
0.00%
FRME ExitFIRST MERCHANTS CORPstock$0-33
-100.0%
0.00%
PLCE ExitCHILDRENS PL RETAIL STORES INCstock$0-18
-100.0%
0.00%
ExitCONTEXTLOGIC INC CL A NEWstock$0-37
-100.0%
0.00%
PAYC ExitPAYCOM SOFTWARE INC COMstock$0-1
-100.0%
0.00%
QGEN ExitQIAGEN NV EUR 0.01 (NASDAQ LISTED)stock$0-6
-100.0%
0.00%
PRIM ExitPRIMORIS SVCS CORP COMstock$0-27
-100.0%
0.00%
RM ExitREGIONAL MGMT CORP COMstock$0-24
-100.0%
0.00%
ExitTHOUGHTWORKS HOLDING INC COMstock$0-36
-100.0%
0.00%
LGND ExitLIGAND PHARMACEUTICALS INCstock$0-7
-100.0%
0.00%
ExitRENT THE RUNWAY INC COM CL Astock$0-173
-100.0%
0.00%
EGRX ExitEAGLE PHARMACEUTICALS INC COMstock$0-7
-100.0%
0.00%
SKYT ExitSKYWATER TECHNOLOGY INC COMstock$0-37
-100.0%
0.00%
HONE ExitHARBORONE BANCORP INC NEW COM NEWstock$0-74
-100.0%
0.00%
MODV ExitMODIVCARE INC COMstock$0-27
-100.0%
0.00%
OSK  OSHKOSH CORP COMstock$1,050
+10.3%
110.0%0.00%
 OUTBRAIN INC COMstock$594
-1.0%
1220.0%0.00%
BFLY ExitBUTTERFLY NETWORK INC COM CL Astock$0-124
-100.0%
0.00%
OSTK BuyOVERSTOCK COM INC DEL COMstock$1,440
+100.8%
91
+313.6%
0.00%
SellORION OFFICE REIT INC COMreit$1,052
-93.2%
202
-91.4%
0.00%
-100.0%
OGN  ORGANON & CO COMMON STOCKstock$1,042
-16.6%
600.0%0.00%
OC  OWENS CORNING NEW COMstock$1,228
+4.5%
90.0%0.00%
 ORCHID IS CAP INC COM NEWreit$85
-18.3%
100.0%0.00%
LPRO  OPEN LENDING CORP COMstock$1,325
-30.3%
1810.0%0.00%
-100.0%
OPEN  OPENDOOR TECHNOLOGIES INC COMstock$404
-34.3%
1530.0%0.00%
RLAY ExitRELAY THERAPEUTICS INC COMstock$0-90
-100.0%
0.00%
ON SellON SEMICONDUCTOR CORP COMstock$744
-12.6%
8
-11.1%
0.00%
ZEUS  OLYMPIC STEEL INCstock$787
+14.7%
140.0%0.00%
ALHC ExitALIGNMENT HEALTHCARE INC COMstock$0-102
-100.0%
0.00%
OLN  OLIN CORP COM PAR $1stock$800
-2.7%
160.0%0.00%
OCGN  OCUGEN INC COMstock$40
-25.9%
1000.0%0.00%
GME ExitGAMESTOP CORPstock$0-24
-100.0%
0.00%
BATRA ExitLIBERTY MEDIA CORP DEL COM A BRAVES GRPstock$0-2
-100.0%
0.00%
OAS SellCHORD ENERGY CORPORATION COM NEWstock$324
-69.9%
2
-71.4%
0.00%
NewNUSCALE PWR CORP CL A COMstock$14229
+100.0%
0.00%
PCRX SellPACIRA BIOSCIENCES INC COMstock$859
-53.4%
28
-39.1%
0.00%
-100.0%
NTNX  NUTANIX INC CL Astock$209
+24.4%
60.0%0.00%
NOK  NOKIA CORP ADRadr$770
-10.2%
2060.0%0.00%
PD SellPAGERDUTY INC COMstock$292
-58.1%
13
-58.1%
0.00%
NI  NISOURCE INC COMstock$1,382
-9.8%
560.0%0.00%
MASS New908 DEVICES INC COMstock$30646
+100.0%
0.00%
NICE  NICE SYSTEMS LTD ADRadr$510
-17.7%
30.0%0.00%
APLS ExitAPELLIS PHARMACEUTICALS INC COMstock$0-14
-100.0%
0.00%
NWS  NEWS CORP NEW CL Bstock$814
+5.9%
390.0%0.00%
PKE  PARK AEROSPACE CORP COMstock$839
+12.6%
540.0%0.00%
PK  PARK HOTELS & RESORTS INC COMreit$825
-4.0%
670.0%0.00%
PACB ExitPACIFIC BIOSCIENCES CALIFORNIA INC COM USD0.0001stock$0-48
-100.0%
0.00%
NRZ  RITHM CAPITAL CORP COM NEWreit$177
-0.6%
190.0%0.00%
NJR  NEW JERSEY RES CORP COMstock$284
-13.9%
70.0%0.00%
NFE SellNEW FORTRESS ENERGY INC COM CL Astock$197
-99.4%
6
-99.5%
0.00%
-100.0%
NVRO SellNEVRO CORP COMstock$308
-73.7%
16
-65.2%
0.00%
NBIX SellNEUROCRINE BIOSCIENCES INC COMstock$450
-47.0%
4
-55.6%
0.00%
NTGR SellNETGEAR! INC. CMNstock$1,108
-36.4%
88
-28.5%
0.00%
-100.0%
ExitNEXTDOOR HOLDINGS INC COM CL Astock$0-96
-100.0%
0.00%
PTON BuyPELOTON INTERACTIVE INC CL A COMstock$864
-7.9%
171
+40.2%
0.00%
PENN SellPENN NATL GAMING INCstock$69
-93.0%
3
-92.7%
0.00%
PNTG  PENNANT GROUP INC COMstock$1,369
-9.3%
1230.0%0.00%
NTES  NETEASE.COM INC SPONSORED ADRadr$901
+3.6%
90.0%0.00%
NNI SellNELNET INCstock$893
-45.5%
10
-41.2%
0.00%
-100.0%
NKTR  NEKTAR THERAPEUTICSstock$448
+3.5%
7520.0%0.00%
VTR ExitVENTAS INCreit$0-6
-100.0%
0.00%
PFGC SellPERFORMANCE FOOD GROUP CO COMstock$765
-49.2%
13
-48.0%
0.00%
PKI SellREVVITY INC COMstock$886
-58.6%
8
-55.6%
0.00%
-100.0%
AMBA ExitAMBARELLA INC SHSstock$0-7
-100.0%
0.00%
NPK  NATIONAL PRESTO INDS INC COMstock$1,087
-1.0%
150.0%0.00%
PETS  PETMED EXPRESS INCstock$492
-25.7%
480.0%0.00%
NFG SellNATIONAL FUEL GAS CO COMstock$831
-47.8%
16
-48.4%
0.00%
-100.0%
NTRA  NATERA INC COMstock$133
-8.9%
30.0%0.00%
NOV  NATIONAL OILWELL VARCO INCstock$418
+30.2%
200.0%0.00%
MUR  MURPHY OIL CORP COMstock$1,497
+18.4%
330.0%0.00%
MOV  MOVADO GROUP INCstock$438
+2.1%
160.0%0.00%
DOC  PHYSICIANS RLTY TR COMreit$232
-12.8%
190.0%0.00%
PDM  PIEDMONT OFFICE RLTYTR INC COM CL Areit$427
-22.8%
760.0%0.00%
MOS SellMOSAIC COstock$1,068
-17.5%
30
-18.9%
0.00%
BOND NewPIMCO ACTIVE BOND ETFetf$3524
+100.0%
0.00%
MORF  MORPHIC HLDG INC COMstock$298
-60.0%
130.0%0.00%
MNST  MONSTER BEVERAGE CORPstock$318
-7.8%
60.0%0.00%
ExitMATTERPORT INC COM CL Astock$0-93
-100.0%
0.00%
HLIT ExitHARMONIC INCstock$0-39
-100.0%
0.00%
MLR SellMILLER INDS INC TENN COM NEWstock$823
-14.1%
21
-22.2%
0.00%
MLHR SellMILLERKNOLL INC COMstock$1,418
+5.4%
58
-36.3%
0.00%
PLNT SellPLANET FITNESS INC CL Astock$197
-51.4%
4
-33.3%
0.00%
MAA  MID-AMER APT CMNTYS INCreit$901
-15.2%
70.0%0.00%
PLUG SellPLUG POWER INC COM NEWstock$433
-61.8%
57
-47.7%
0.00%
 POLESTAR AUTOMOTIVE HLDG UK ADS Aadr$79
-31.3%
300.0%0.00%
NewMICROVAST HOLDINGS INC COMstock$297157
+100.0%
0.00%
MSTR SellMICROSTRATEGY INC A NEWstock$985
-28.1%
3
-25.0%
0.00%
POST  POST HOLDINGS INC COMstock$1,029
-1.1%
120.0%0.00%
PCH  POTLATCH CORPreit$272
-14.2%
60.0%0.00%
POWI SellPOWER INTEGRATIONS INCstock$687
-54.7%
9
-43.8%
0.00%
LSXMK ExitLIBERTY MEDIA CORP DEL COM C SIRIUSXMstock$0-84
-100.0%
-0.00%
MHK ExitMOHAWK INDS INCstock$0-27
-100.0%
-0.00%
VMW ExitVMWARE INC CL A CLASS Astock$0-22
-100.0%
-0.00%
MNRO ExitMONRO MUFFLER BRAKE INCstock$0-51
-100.0%
-0.00%
INSP ExitINSPIRE MED SYS INC COMstock$0-5
-100.0%
-0.00%
UNVR ExitUNIVAR SOLUTIONS INC COMstock$0-71
-100.0%
-0.00%
PULS ExitPGIM ULTRA SHORT BOND ETFetf$0-75
-100.0%
-0.00%
BLV ExitVANGUARD LONG-TERM BOND ETFetf$0-32
-100.0%
-0.00%
WERN ExitWERNER ENTERPRISES INCstock$0-82
-100.0%
-0.00%
CRSP ExitCRISPR THERAPEUTICS AG NAMEN AKTstock$0-42
-100.0%
-0.00%
OFIX ExitORTHOFIX INTERNATIONAL NVstock$0-204
-100.0%
-0.00%
FSLR ExitFIRST SOLAR INCstock$0-9
-100.0%
-0.00%
EUFN ExitISHARES MSCI EUROPE FINANCIALS ETFetf$0-112
-100.0%
-0.00%
IMMR ExitIMMERSION CORP COMstock$0-300
-100.0%
-0.00%
AGIO ExitAGIOS PHARMACEUTICALS INC COMstock$0-64
-100.0%
-0.00%
LSXMA ExitLIBERTY MEDIA CORP DEL COM A SIRIUSXMstock$0-55
-100.0%
-0.00%
PVH ExitPVH CORPORATION COMstock$0-23
-100.0%
-0.00%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC COMstock$0-131
-100.0%
-0.00%
SLF ExitSUN LIFE FINANCIAL INC. COMstock$0-146
-100.0%
-0.00%
TRTN ExitTRITON INTL LTD CL Astock$0-73
-100.0%
-0.00%
IQLT ExitISHARES MSCI INTL QUALITY FACTOR ETFetf$0-201
-100.0%
-0.00%
SCHP ExitSCHWAB US TIPS ETFetf$0-138
-100.0%
-0.00%
ExitXPERI INC COMMON STOCKstock$0-391
-100.0%
-0.00%
ANGO ExitANGIODYNAMICS INC COMstock$0-450
-100.0%
-0.00%
IDCC ExitINTERDIGITAL INC COMstock$0-112
-100.0%
-0.00%
JPST ExitJPMORGAN ULTRA-SHORT INCOME ETFetf$0-157
-100.0%
-0.00%
NUVA ExitNUVASIVE! INC. CMNstock$0-253
-100.0%
-0.00%
SUB ExitISHARES SHORT-TERM NATIONAL MUNI BOND ETFetf$0-88
-100.0%
-0.00%
VGIT ExitVANGUARD INTERMEDIATE-TERM TREASURY ETFetf$0-162
-100.0%
-0.00%
ExitRXO INC COMMON STOCKstock$0-548
-100.0%
-0.00%
PREF ExitPRINCIPAL SPECTRUM PREFERRED SECS ACTIVE ETFetf$0-750
-100.0%
-0.00%
JEPI ExitJPMORGAN EQUITY PREMIUM INCOME ETFetf$0-204
-100.0%
-0.00%
STIP ExitISHARES 0-5 YEAR TIPS BOND ETFetf$0-139
-100.0%
-0.00%
EGHT Exit8X8 INC NEW COMstock$0-3,451
-100.0%
-0.01%
EWA ExitISHARES INC MSCI AUSTRALIA INDEX FDetf$0-700
-100.0%
-0.01%
IGV ExitISHARES EXPANDED TECH-SOFTWARE SECTOR ETFetf$0-57
-100.0%
-0.01%
ARNC ExitARCONIC CORPORATION COMstock$0-638
-100.0%
-0.01%
VMBS ExitVANGUARD MORTGAGE-BACKED SECURITIES ETFetf$0-411
-100.0%
-0.01%
VEA ExitVANGUARD FTSE DEVELOPED MARKETS ETFetf$0-454
-100.0%
-0.01%
UBA ExitURSTADT BIDDLE PPTYS INC CL Areit$0-1,101
-100.0%
-0.01%
BKI ExitBLACK KNIGHT INC COMstock$0-380
-100.0%
-0.01%
ExitTOAST INC CL Astock$0-1,000
-100.0%
-0.01%
VBK ExitVANGUARD SMALL-CAP GROWTH ETFetf$0-105
-100.0%
-0.01%
VTIP ExitVANGUARD SHORT TERM INFL-PROTECTEDetf$0-514
-100.0%
-0.01%
ETY ExitEATON VANCE TAX-MANAGED DIVERS COMcef$0-2,400
-100.0%
-0.01%
LIT ExitGLOBAL X LITHIUM & BATTERY TECH ETFetf$0-500
-100.0%
-0.01%
VYMI ExitVANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETFetf$0-546
-100.0%
-0.01%
GCOW ExitPACER GLOBAL CASH COWS DIVIDEND ETFetf$0-1,034
-100.0%
-0.01%
GOVT ExitISHARES U.S. TREASURY BOND ETFetf$0-1,905
-100.0%
-0.01%
CEQP ExitCRESTWOOD EQUITY PARTNERS LP UNIT LTD PARTNERstock$0-1,900
-100.0%
-0.02%
EPD ExitENTERPRISE PRODS PARTNERS L Pstock$0-2,400
-100.0%
-0.02%
PDCE ExitPDC ENERGY INCstock$0-988
-100.0%
-0.02%
DGRW ExitWISDOMTREE US QUALITY DIVIDEND GROWTH FUNDetf$0-1,131
-100.0%
-0.02%
PBA ExitPEMBINA PIPELINE CORP COMstock$0-2,500
-100.0%
-0.02%
ExitDIMENSIONAL US REAL ESTATE ETFetf$0-7,778
-100.0%
-0.05%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-10-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF33Q4 202313.5%
VANGUARD TOTAL STK MKT33Q4 202311.8%
FLEXSHARES TR MORNSTAR UPSTR33Q4 20238.6%
SPDR GOLD ETF33Q4 20236.0%
EXXON MOBIL CORP COM33Q4 20235.6%
BRISTOL-MYERS SQUIBB CO COM33Q4 20233.7%
MICROSOFT33Q4 20233.4%
VANGUARD EUROPEAN33Q4 20235.3%
VANGUARD TOTAL WORLD STOCK ETF33Q4 20235.1%
LILLY ELI & CO COM33Q4 20234.9%

View Versant Capital Management, Inc's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-03
13F-HR2024-01-08
13F-HR2023-10-12
13F-HR2023-07-10
13F-HR2023-04-10
13F-HR2023-01-25
13F-HR2022-12-30
13F-HR2022-08-02
13F-HR2022-04-29
13F-HR2022-01-06

View Versant Capital Management, Inc's complete filings history.

Compare quarters

Export Versant Capital Management, Inc's holdings