$521 Million is the total value of GPS Wealth Strategies Group, LLC's 1285 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 0.0% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| WM | WASTE MANAGEMENT | $1,028,015 | -12.1% | 6,744 | 0.0% | 0.20% | -9.6% | |
| GOF | GUGGENHEIM STRATEGICmf closed and mf open | $600,670 | -7.0% | 40,613 | 0.0% | 0.12% | -4.2% | |
| PTNQ | PACER TRENDPILOTmf closed and mf open | $512,591 | -1.0% | 8,343 | 0.0% | 0.10% | +2.1% | |
| STZ | CONSTELLATION BRANDS | $446,668 | +2.1% | 1,777 | 0.0% | 0.09% | +6.2% | |
| CSQ | CALAMOS STRATEGICmf closed and mf open | $424,424 | -4.6% | 30,165 | 0.0% | 0.08% | -1.2% | |
| ETV | EATON VANCEmf closed and mf open | $414,367 | -6.3% | 34,617 | 0.0% | 0.08% | -2.4% | |
| DHS | WISDOMTREE U Smf closed and mf open | $392,017 | -1.9% | 5,022 | 0.0% | 0.08% | +1.4% | |
| SPXX | NUVEEN S&P 500mf closed and mf open | $386,654 | -5.5% | 26,090 | 0.0% | 0.07% | -2.6% | |
| PTLC | PACER TRENDPILOTmf closed and mf open | $377,711 | -3.2% | 9,452 | 0.0% | 0.07% | 0.0% | |
| HDV | ISHARES COREmf closed and mf open | $349,365 | -1.9% | 3,533 | 0.0% | 0.07% | +1.5% | |
| ATVI | ACTIVISION BLIZZARD | $340,067 | +11.1% | 3,632 | 0.0% | 0.06% | +14.0% | |
| FBT | FIRST TRUSTmf closed and mf open | $303,835 | -4.4% | 2,076 | 0.0% | 0.06% | -1.7% | |
| PNM | PNM RESOURCES | $254,634 | -1.1% | 5,708 | 0.0% | 0.05% | +2.1% | |
| SPHD | INVESCO S&Pmf closed and mf open | $253,880 | -5.2% | 6,478 | 0.0% | 0.05% | -2.0% | |
| ZBH | ZIMMER BIOMET | $241,946 | -22.9% | 2,156 | 0.0% | 0.05% | -20.7% | |
| HIPS | GRANITESHARES HIPSmf closed and mf open | $230,881 | +2.4% | 19,136 | 0.0% | 0.04% | +4.8% | |
| IWV | ISHARES RUSSELLmf closed and mf open | $216,941 | -3.7% | 885 | 0.0% | 0.04% | 0.0% | |
| FIW | FIRST TRUSTmf closed and mf open | $211,712 | -6.5% | 2,558 | 0.0% | 0.04% | -2.4% | |
| IYW | ISHARES TECHNOLOGYmf closed and mf open | $209,211 | -3.6% | 1,994 | 0.0% | 0.04% | 0.0% | |
| AAAU | GOLDMAN SACHSmf closed and mf open | $208,313 | -3.8% | 11,377 | 0.0% | 0.04% | 0.0% | |
| FIXD | FIRST TRUSTmf closed and mf open | $197,323 | -4.8% | 4,692 | 0.0% | 0.04% | -2.6% | |
| ETJ | EATON VANCEmf closed and mf open | $186,320 | -6.6% | 24,261 | 0.0% | 0.04% | -2.7% | |
| PDI | PIMCO DYNAMICmf closed and mf open | $167,651 | -7.8% | 9,702 | 0.0% | 0.03% | -5.9% | |
| CB | CHUBB LTD | $166,335 | +8.1% | 799 | 0.0% | 0.03% | +10.3% | |
| PLTR | PALANTIR TECHNOLOGIES | $166,000 | +4.4% | 10,375 | 0.0% | 0.03% | +6.7% | |
| CE | CELANESE CORP | $168,196 | +8.4% | 1,340 | 0.0% | 0.03% | +10.3% | |
| PCAR | PACCAR INC | $163,750 | +1.6% | 1,926 | 0.0% | 0.03% | +3.3% | |
| DSI | ISHARES MSCImf closed and mf open | $162,237 | -3.3% | 1,993 | 0.0% | 0.03% | 0.0% | |
| RESP | WISDOMTREE U Smf closed and mf open | $153,454 | -3.8% | 3,474 | 0.0% | 0.03% | -3.3% | |
| EVV | EATON VANCEmf closed and mf open | $140,933 | -3.4% | 15,590 | 0.0% | 0.03% | 0.0% | |
| HTD | JOHN HANCOCKmf closed and mf open | $140,571 | -12.9% | 7,915 | 0.0% | 0.03% | -10.0% | |
| VYMI | VANGUARD INTERNATIONALmf closed and mf open | $139,994 | -2.1% | 2,262 | 0.0% | 0.03% | 0.0% | |
| SLB | SCHLUMBERGER LTD | $135,648 | +18.7% | 2,327 | 0.0% | 0.03% | +23.8% | |
| MTUM | ISHARES MSCImf closed and mf open | $134,492 | -3.2% | 963 | 0.0% | 0.03% | 0.0% | |
| CWI | SPDR MSCImf closed and mf open | $136,223 | -4.7% | 5,473 | 0.0% | 0.03% | -3.7% | |
| VIST | VISTA ENERGY | $136,573 | +26.0% | 4,494 | 0.0% | 0.03% | +30.0% | |
| NVS | NOVARTIS AG | $130,584 | +0.9% | 1,282 | 0.0% | 0.02% | +4.2% | |
| BTA | BLACKROCK LONGmf closed and mf open | $128,944 | -7.2% | 14,375 | 0.0% | 0.02% | -3.8% | |
| TTEK | TETRA TECH | $132,329 | -7.2% | 870 | 0.0% | 0.02% | -7.4% | |
| VDE | VANGUARD ENERGYmf closed and mf open | $128,970 | +12.3% | 1,018 | 0.0% | 0.02% | +19.0% | |
| ZTS | ZOETIS INC | $123,028 | +1.1% | 707 | 0.0% | 0.02% | +4.3% | |
| URI | UNITED RENTALS | $126,302 | -0.2% | 284 | 0.0% | 0.02% | 0.0% | |
| TMO | THERMO FISHER | $123,576 | -3.0% | 244 | 0.0% | 0.02% | 0.0% | |
| XERIS BIOPHARMA | $119,087 | -29.0% | 64,025 | 0.0% | 0.02% | -25.8% | ||
| EOS | EATON VANCEmf closed and mf open | $119,573 | -4.0% | 6,960 | 0.0% | 0.02% | 0.0% | |
| IYH | ISHARES U Smf closed and mf open | $119,641 | -3.6% | 443 | 0.0% | 0.02% | 0.0% | |
| IQDG | WISDOMTREE INTLmf closed and mf open | $116,361 | -6.9% | 3,634 | 0.0% | 0.02% | -4.3% | |
| KKR | KKR & CO | $116,486 | +10.0% | 1,891 | 0.0% | 0.02% | +10.0% | |
| WDFC | WD 40 | $112,188 | +7.7% | 552 | 0.0% | 0.02% | +15.8% | |
| CANADIAN PACIFIC | $114,146 | -7.9% | 1,534 | 0.0% | 0.02% | -4.3% | ||
| ASGI | ABBRN GLOBALmf closed and mf open | $108,675 | -9.5% | 6,750 | 0.0% | 0.02% | -4.5% | |
| YUM | YUM BRANDS INC | $108,527 | -9.8% | 869 | 0.0% | 0.02% | -4.5% | |
| GSAT | GLOBALSTAR INC | $104,082 | +21.3% | 79,452 | 0.0% | 0.02% | +25.0% | |
| DNP | DNP SELECTmf closed and mf open | $102,578 | -9.2% | 10,775 | 0.0% | 0.02% | -4.8% | |
| DTE | DTE ENERGY | $100,083 | -9.7% | 1,008 | 0.0% | 0.02% | -9.5% | |
| NUSI | ETF NATIONWIDEmf closed and mf open | $99,666 | -6.5% | 4,946 | 0.0% | 0.02% | -5.0% | |
| RTX | RTX CORP | $97,181 | -26.5% | 1,350 | 0.0% | 0.02% | -24.0% | |
| ORLY | O REILLY AUTOMOTIVE | $96,339 | -4.9% | 106 | 0.0% | 0.02% | 0.0% | |
| IYC | ISHARES CONSUMERmf closed and mf open | $98,611 | -5.9% | 1,473 | 0.0% | 0.02% | -5.0% | |
| MET | METLIFE INC | $94,302 | +11.3% | 1,499 | 0.0% | 0.02% | +12.5% | |
| XLU | SELECT UTILITIESmf closed and mf open | $96,174 | -9.9% | 1,632 | 0.0% | 0.02% | -10.0% | |
| BIBL | NORTHERN LIGHTSmf closed and mf open | $86,340 | -5.0% | 2,762 | 0.0% | 0.02% | 0.0% | |
| GAB | GABELLI EQUITYmf closed and mf open | $88,698 | -11.6% | 17,290 | 0.0% | 0.02% | -10.5% | |
| MSM | MSC INDL | $89,795 | +3.0% | 915 | 0.0% | 0.02% | +6.2% | |
| IHAK | ISHARES CYBERSECURITYmf closed and mf open | $78,823 | +1.8% | 2,047 | 0.0% | 0.02% | +7.1% | |
| AON | AON PLC | $76,953 | -6.0% | 237 | 0.0% | 0.02% | 0.0% | |
| NVG | NUVEEN AMTmf closed and mf open | $78,356 | -11.9% | 7,600 | 0.0% | 0.02% | -11.8% | |
| BEPC | BROOKFIELD RENEWABLE | $80,630 | -24.1% | 3,368 | 0.0% | 0.02% | -25.0% | |
| PAYC | PAYCOM SOFTWARE | $77,781 | -19.3% | 300 | 0.0% | 0.02% | -16.7% | |
| IYM | ISHARES U Smf closed and mf open | $78,950 | -5.1% | 625 | 0.0% | 0.02% | 0.0% | |
| BBN | BLACKROCK TXBLmf closed and mf open | $80,439 | -8.6% | 5,306 | 0.0% | 0.02% | -6.2% | |
| KLAC | KLA CORP | $80,220 | -5.4% | 175 | 0.0% | 0.02% | -6.2% | |
| DSU | BLACKROCK DEBTmf closed and mf open | $76,491 | +4.9% | 7,448 | 0.0% | 0.02% | +7.1% | |
| IWX | ISHARES RUSSELLmf closed and mf open | $76,940 | -3.1% | 1,177 | 0.0% | 0.02% | 0.0% | |
| MRCC | MONROE CAPITALmf closed and mf open | $76,192 | -8.9% | 10,227 | 0.0% | 0.02% | -6.2% | |
| FBHS | FORTUNE BRANDS | $70,614 | -13.6% | 1,136 | 0.0% | 0.01% | -6.7% | |
| TDW | TIDEWATER INC | $71,070 | +28.2% | 1,000 | 0.0% | 0.01% | +40.0% | |
| D | DOMINION ENERGY | $75,447 | -13.7% | 1,689 | 0.0% | 0.01% | -12.5% | |
| HIG | HARTFORD FINANCIAL | $65,237 | -1.5% | 920 | 0.0% | 0.01% | +8.3% | |
| IVE | ISHARES S&Pmf closed and mf open | $67,536 | -4.6% | 439 | 0.0% | 0.01% | 0.0% | |
| VGM | INVESCO TRUSTmf closed and mf open | $68,961 | -12.5% | 8,113 | 0.0% | 0.01% | -13.3% | |
| TSN | TYSON FOODS | $68,111 | -1.1% | 1,349 | 0.0% | 0.01% | 0.0% | |
| IRBO | ISHARES ROBOTICSmf closed and mf open | $68,654 | -7.6% | 2,248 | 0.0% | 0.01% | -7.1% | |
| STX | SEAGATE TECHNOLOGY | $65,950 | +6.6% | 1,000 | 0.0% | 0.01% | +8.3% | |
| MELI | MERCADOLIBRE INC | $68,466 | +7.0% | 54 | 0.0% | 0.01% | +8.3% | |
| HPF | HANCOCK JOHN PFD INCmf closed and mf open | $66,851 | -4.1% | 4,620 | 0.0% | 0.01% | 0.0% | |
| IQV | IQVIA HOLDINGS | $66,305 | -12.5% | 337 | 0.0% | 0.01% | -7.1% | |
| NAN | NUVEEN NEW YORKmf closed and mf open | $64,547 | -10.0% | 6,675 | 0.0% | 0.01% | -7.7% | |
| HRL | HORMEL FOODS | $60,925 | -5.4% | 1,602 | 0.0% | 0.01% | 0.0% | |
| EPS | WISDOMTREE U Smf closed and mf open | $62,906 | -2.1% | 1,375 | 0.0% | 0.01% | 0.0% | |
| GDV | GABELLI DIVIDENDmf closed and mf open | $62,376 | -8.0% | 3,209 | 0.0% | 0.01% | -7.7% | |
| CMS | CMS ENERGY | $63,196 | -9.6% | 1,190 | 0.0% | 0.01% | -7.7% | |
| BNY | BLACKROCK NYmf closed and mf open | $60,551 | -12.0% | 6,654 | 0.0% | 0.01% | -7.7% | |
| VFC | V F CORP | $63,771 | -7.4% | 3,609 | 0.0% | 0.01% | -7.7% | |
| FFC | FLAHERTY & CRUMRINEmf closed and mf open | $64,850 | -5.6% | 5,000 | 0.0% | 0.01% | -7.7% | |
| PSK | SPDR ICEmf closed and mf open | $63,636 | -3.0% | 1,960 | 0.0% | 0.01% | 0.0% | |
| AIZ | ASSURANT INC | $60,734 | +14.2% | 423 | 0.0% | 0.01% | +20.0% | |
| ETW | EATON VANCEmf closed and mf open | $64,886 | -7.1% | 8,493 | 0.0% | 0.01% | -7.7% | |
| MSI | MOTOROLA SOLUTIONS | $55,597 | -7.2% | 204 | 0.0% | 0.01% | 0.0% | |
| MCHP | MICROCHIP TECHNOLOGY INC | $59,709 | -12.9% | 765 | 0.0% | 0.01% | -15.4% | |
| FXU | FIRST TRUSTmf closed and mf open | $57,920 | -10.2% | 2,028 | 0.0% | 0.01% | -8.3% | |
| RE | EVEREST GROUP | $56,494 | +8.7% | 152 | 0.0% | 0.01% | +10.0% | |
| EMR | EMERSON ELECTRIC | $58,233 | +6.8% | 603 | 0.0% | 0.01% | +10.0% | |
| AIF | APOLLO TACTICALmf closed and mf open | $57,584 | +5.4% | 4,307 | 0.0% | 0.01% | +10.0% | |
| AGNC | AGNC INVESTMENT | $57,687 | -6.8% | 6,111 | 0.0% | 0.01% | -8.3% | |
| BSL | BLACKSTONE SENIORmf closed and mf open | $58,539 | +3.4% | 4,418 | 0.0% | 0.01% | 0.0% | |
| IWY | ISHARES RUSSELLmf closed and mf open | $56,468 | -3.0% | 367 | 0.0% | 0.01% | 0.0% | |
| CAPITAL GROUPmf closed and mf open | $56,646 | -2.1% | 2,140 | 0.0% | 0.01% | 0.0% | ||
| EFAV | ISHARES MSCImf closed and mf open | $57,524 | -3.4% | 882 | 0.0% | 0.01% | 0.0% | |
| CLM | CORNERSTONE STRATEGICmf closed and mf open | $54,821 | -3.9% | 6,810 | 0.0% | 0.01% | 0.0% | |
| NRK | NUVEEN NEW YORKmf closed and mf open | $59,441 | -8.7% | 6,290 | 0.0% | 0.01% | -8.3% | |
| DOV | DOVER CORP | $55,804 | -5.5% | 400 | 0.0% | 0.01% | 0.0% | |
| KORP | AMERICAN CENTURYmf closed and mf open | $52,294 | -2.4% | 1,175 | 0.0% | 0.01% | 0.0% | |
| MFM | MFS MUNICIPALmf closed and mf open | $49,868 | -10.8% | 10,960 | 0.0% | 0.01% | 0.0% | |
| PPA | INVESCO AEROSPACEmf closed and mf open | $54,025 | -5.5% | 677 | 0.0% | 0.01% | -9.1% | |
| CHRW | C H ROBINSON | $53,840 | -8.7% | 625 | 0.0% | 0.01% | -9.1% | |
| GCV | GABELLI CONVmf closed and mf open | $54,176 | -12.8% | 14,447 | 0.0% | 0.01% | -16.7% | |
| TIP | ISHARES TIPSmf closed and mf open | $50,201 | -3.6% | 484 | 0.0% | 0.01% | 0.0% | |
| IUSV | ISHARES COREmf closed and mf open | $51,636 | -4.7% | 692 | 0.0% | 0.01% | 0.0% | |
| IEFA | ISHARES COREmf closed and mf open | $50,001 | -4.7% | 777 | 0.0% | 0.01% | 0.0% | |
| ITCI | INTRA-CELLULAR THERAPIES | $52,090 | -17.7% | 1,000 | 0.0% | 0.01% | -16.7% | |
| STWD | STARWOOD PROPERTY | $47,175 | -0.3% | 2,438 | 0.0% | 0.01% | 0.0% | |
| BHB | BAR HARBOR | $46,983 | -4.1% | 1,988 | 0.0% | 0.01% | 0.0% | |
| GRMN | GARMIN LTD | $47,340 | +0.9% | 450 | 0.0% | 0.01% | 0.0% | |
| ODFL | OLD DOMINION | $48,279 | +10.7% | 118 | 0.0% | 0.01% | +12.5% | |
| CXH | MFS INVESTMENTmf closed and mf open | $47,899 | -3.9% | 6,775 | 0.0% | 0.01% | 0.0% | |
| PEY | INVESCO HIGHmf closed and mf open | $45,576 | -0.2% | 2,375 | 0.0% | 0.01% | 0.0% | |
| CMC | COMMERCIAL METALS | $49,410 | -6.2% | 1,000 | 0.0% | 0.01% | -10.0% | |
| X | UNITED STS STEEL CRP NEW | $45,797 | +29.9% | 1,410 | 0.0% | 0.01% | +28.6% | |
| SUSC | ISHARES TRUSTmf closed and mf open | $44,521 | -4.3% | 2,046 | 0.0% | 0.01% | 0.0% | |
| VISTAGEN THERAPEUTICS | $44,231 | +180.2% | 8,441 | 0.0% | 0.01% | +166.7% | ||
| ESGU | ISHARES ESGmf closed and mf open | $42,166 | -3.6% | 449 | 0.0% | 0.01% | 0.0% | |
| DIAX | NUVEEN DOWmf closed and mf open | $44,004 | -2.9% | 3,212 | 0.0% | 0.01% | 0.0% | |
| LGI | LAZARD GLOBAL TOTALmf closed and mf open | $40,551 | -11.3% | 2,930 | 0.0% | 0.01% | -11.1% | |
| TWO HARBORS | $44,182 | -4.6% | 3,337 | 0.0% | 0.01% | -11.1% | ||
| ERTH | INVESCO MSCImf closed and mf open | $41,182 | -9.7% | 930 | 0.0% | 0.01% | 0.0% | |
| SDY | SPDR SERIESmf closed and mf open | $42,900 | -6.2% | 373 | 0.0% | 0.01% | -11.1% | |
| IDV | ISHARES INTLmf closed and mf open | $43,002 | -3.5% | 1,693 | 0.0% | 0.01% | 0.0% | |
| FYX | FIRST TRUSTmf closed and mf open | $41,222 | -1.9% | 511 | 0.0% | 0.01% | 0.0% | |
| FPX | FIRST TRUSTmf closed and mf open | $40,814 | -4.8% | 486 | 0.0% | 0.01% | 0.0% | |
| INTU | INTUIT INC | $39,550 | +11.5% | 77 | 0.0% | 0.01% | +14.3% | |
| WFCPRL | WELLS FARGOpreferred stock | $42,370 | -3.2% | 38 | 0.0% | 0.01% | 0.0% | |
| FAST | FASTENAL CO | $43,057 | -7.4% | 788 | 0.0% | 0.01% | -11.1% | |
| DUTCH BROS | $44,176 | -18.3% | 1,900 | 0.0% | 0.01% | -20.0% | ||
| STM | STMICROELECTRONICS N V | $39,621 | -13.7% | 918 | 0.0% | 0.01% | -11.1% | |
| IWR | ISHARES RUSSELLmf closed and mf open | $42,658 | -5.2% | 616 | 0.0% | 0.01% | 0.0% | |
| FTLB | FIRST TRUSTmf closed and mf open | $39,118 | -4.7% | 2,073 | 0.0% | 0.01% | 0.0% | |
| MFC | MANULIFE FINANCIAL | $34,623 | -3.3% | 1,894 | 0.0% | 0.01% | 0.0% | |
| RA | BROOKFIELD REALmf closed and mf open | $35,440 | -26.9% | 2,893 | 0.0% | 0.01% | -22.2% | |
| DLR | DIGITAL REALTY | $35,821 | +6.3% | 296 | 0.0% | 0.01% | +16.7% | |
| LNT | ALLIANT ENERGY | $37,985 | -7.7% | 784 | 0.0% | 0.01% | -12.5% | |
| CMI | CUMMINS INC | $35,411 | -6.8% | 155 | 0.0% | 0.01% | 0.0% | |
| MQ | MARQETA INC | $35,493 | +22.8% | 5,935 | 0.0% | 0.01% | +40.0% | |
| QAI | INDEXIQ HEDGEmf closed and mf open | $34,399 | +0.7% | 1,145 | 0.0% | 0.01% | +16.7% | |
| GSEW | GOLDMAN SACHSmf closed and mf open | $34,643 | -4.5% | 580 | 0.0% | 0.01% | 0.0% | |
| SCI | SERVICE CORP | $36,688 | -11.5% | 642 | 0.0% | 0.01% | -12.5% | |
| XOP | SPDR SERIESmf closed and mf open | $38,457 | +14.8% | 260 | 0.0% | 0.01% | +16.7% | |
| PFXF | VANECK PFDmf closed and mf open | $35,301 | -4.9% | 2,100 | 0.0% | 0.01% | 0.0% | |
| IYG | ISHARES U Smf closed and mf open | $34,949 | -2.1% | 226 | 0.0% | 0.01% | 0.0% | |
| BEP | BROOKFIELD RENEWABLEoil & gas, real estate and reit | $35,741 | -26.3% | 1,644 | 0.0% | 0.01% | -22.2% | |
| NXPI | NXP SEMICONDUCTORS | $37,706 | -2.3% | 189 | 0.0% | 0.01% | 0.0% | |
| FNF | FIDELITY NATIONAL | $37,584 | +14.7% | 910 | 0.0% | 0.01% | +16.7% | |
| OHI | OMEGA HEALTHCARE | $37,537 | +8.0% | 1,132 | 0.0% | 0.01% | +16.7% | |
| XAR | SPDR S&Pmf closed and mf open | $35,760 | -7.8% | 319 | 0.0% | 0.01% | 0.0% | |
| TITN | TITAN MACHINERY | $37,292 | -9.9% | 1,403 | 0.0% | 0.01% | -12.5% | |
| ORCC | BLUE OWL | $38,157 | +3.2% | 2,755 | 0.0% | 0.01% | 0.0% | |
| PSF | COHEN & STEERSmf closed and mf open | $36,180 | -0.4% | 2,000 | 0.0% | 0.01% | 0.0% | |
| AMAT | APPLIED MATERIALS | $36,274 | -4.2% | 262 | 0.0% | 0.01% | 0.0% | |
| SPGI | S&P GLOBAL | $34,714 | -8.9% | 95 | 0.0% | 0.01% | 0.0% | |
| COG | COTERRA ENERGY | $37,113 | +6.9% | 1,372 | 0.0% | 0.01% | +16.7% | |
| AGG | ISHARES COREmf closed and mf open | $35,076 | -4.0% | 373 | 0.0% | 0.01% | 0.0% | |
| USXF | ISHARES ESGmf closed and mf open | $38,577 | -3.6% | 1,113 | 0.0% | 0.01% | 0.0% | |
| UAL | UNITED AIRLINES | $35,109 | -22.9% | 830 | 0.0% | 0.01% | -12.5% | |
| IWN | ISHARES RUSSELLmf closed and mf open | $36,600 | -3.7% | 270 | 0.0% | 0.01% | 0.0% | |
| MUNI | PIMCO INTERMEDIATEmf closed and mf open | $37,553 | -3.4% | 750 | 0.0% | 0.01% | 0.0% | |
| DAL | DELTA AIRLINES | $34,706 | -22.2% | 938 | 0.0% | 0.01% | -12.5% | |
| SCHF | SCHWAB INTLmf closed and mf open | $34,082 | -4.7% | 1,004 | 0.0% | 0.01% | 0.0% | |
| ESML | ISHARES ESGmf closed and mf open | $31,193 | -5.3% | 927 | 0.0% | 0.01% | 0.0% | |
| PHD | PIONEER FLOATINGmf closed and mf open | $32,031 | +3.8% | 3,555 | 0.0% | 0.01% | 0.0% | |
| NEM | NEWMONT CORP | $32,922 | -13.4% | 891 | 0.0% | 0.01% | -14.3% | |
| ORI | OLD REPUBLIC | $30,065 | +7.0% | 1,116 | 0.0% | 0.01% | +20.0% | |
| VKI | INVESCO ADVANTAGEmf closed and mf open | $30,196 | -11.9% | 4,075 | 0.0% | 0.01% | 0.0% | |
| NEW YORK | $29,715 | -14.4% | 3,500 | 0.0% | 0.01% | 0.0% | ||
| MUB | ISHARES NATIONALmf closed and mf open | $30,864 | -3.9% | 301 | 0.0% | 0.01% | 0.0% | |
| DPZ | DOMINOS PIZZA | $31,061 | +12.4% | 82 | 0.0% | 0.01% | +20.0% | |
| DEO | DIAGEO PLC | $29,836 | -14.0% | 200 | 0.0% | 0.01% | 0.0% | |
| PFN | PIMCO INCOMEmf closed and mf open | $29,227 | -8.6% | 4,435 | 0.0% | 0.01% | 0.0% | |
| QQQE | DIREXION NASDAQmf closed and mf open | $32,974 | -2.9% | 441 | 0.0% | 0.01% | 0.0% | |
| SPH | SUBURBAN PROPANEoil & gas, real estate and reit | $32,100 | +8.4% | 2,000 | 0.0% | 0.01% | 0.0% | |
| DHR | DANAHER CORP | $30,219 | +3.4% | 122 | 0.0% | 0.01% | +20.0% | |
| EUSB | ISHARES ESGmf closed and mf open | $31,904 | -4.1% | 781 | 0.0% | 0.01% | 0.0% | |
| CCI | CROWN CASTLE | $28,713 | -19.2% | 312 | 0.0% | 0.01% | -14.3% | |
| ROK | ROCKWELL AUTOMATION | $28,873 | -13.2% | 101 | 0.0% | 0.01% | 0.0% | |
| PFG | PRINCIPAL FINANCIAL | $29,116 | -5.0% | 404 | 0.0% | 0.01% | 0.0% | |
| UTG | REAVES UTILITYmf closed and mf open | $30,886 | -10.1% | 1,253 | 0.0% | 0.01% | 0.0% | |
| WDIV | SPDR INDEXmf closed and mf open | $32,037 | -4.9% | 587 | 0.0% | 0.01% | 0.0% | |
| ACWV | ISHARES MSCImf closed and mf open | $29,389 | -2.7% | 308 | 0.0% | 0.01% | 0.0% | |
| PSA | PUBLIC STORAGE | $33,011 | -9.6% | 125 | 0.0% | 0.01% | -14.3% | |
| BCSF | BAIN CAPITAL | $29,579 | +13.3% | 1,932 | 0.0% | 0.01% | +20.0% | |
| FTC | FIRST TRUSTmf closed and mf open | $33,188 | -4.5% | 343 | 0.0% | 0.01% | 0.0% | |
| FTA | FIRST TRUSTmf closed and mf open | $29,345 | -2.9% | 453 | 0.0% | 0.01% | 0.0% | |
| NEP | NEXTERA ENERGY | $32,849 | -49.4% | 1,106 | 0.0% | 0.01% | -50.0% | |
| BDJ | BLACKROCK ENHANCEDmf closed and mf open | $26,635 | -8.8% | 3,500 | 0.0% | 0.01% | 0.0% | |
| BIT | BLACKROCK MULTImf closed and mf open | $27,493 | +0.7% | 1,900 | 0.0% | 0.01% | 0.0% | |
| BTI | BRITISH AMERN | $25,348 | -5.4% | 807 | 0.0% | 0.01% | 0.0% | |
| DIOD | DIODES INC | $23,731 | -14.8% | 301 | 0.0% | 0.01% | 0.0% | |
| EXPD | EXPEDITORS INTL | $23,499 | -5.4% | 205 | 0.0% | 0.01% | 0.0% | |
| FAN | FIRST TRUSTmf closed and mf open | $26,154 | -17.1% | 1,805 | 0.0% | 0.01% | -16.7% | |
| GRID | FIRST TRUSTmf closed and mf open | $28,167 | -10.7% | 300 | 0.0% | 0.01% | -16.7% | |
| FCEF | FIRST TRUSTmf closed and mf open | $23,574 | -3.6% | 1,265 | 0.0% | 0.01% | 0.0% | |
| FRANKLIN BSP | $24,904 | -6.5% | 1,881 | 0.0% | 0.01% | 0.0% | ||
| HST | HOST HOTELS | $25,230 | -4.5% | 1,570 | 0.0% | 0.01% | 0.0% | |
| ICE | INTERCONTINENTAL EXCH | $25,855 | -2.7% | 235 | 0.0% | 0.01% | 0.0% | |
| IWP | ISHARES RUSSELLmf closed and mf open | $27,770 | -5.5% | 304 | 0.0% | 0.01% | 0.0% | |
| SOXX | ISHARES SEMICONDUCTORmf closed and mf open | $26,998 | -6.6% | 57 | 0.0% | 0.01% | 0.0% | |
| ICLN | ISHARES GLOBALmf closed and mf open | $24,240 | -20.5% | 1,658 | 0.0% | 0.01% | -16.7% | |
| FLOT | ISHARES FLOATINGmf closed and mf open | $25,903 | +0.1% | 509 | 0.0% | 0.01% | 0.0% | |
| ESGD | ISHARES ESGmf closed and mf open | $24,126 | -5.2% | 349 | 0.0% | 0.01% | 0.0% | |
| DMXF | ISHARES ESGmf closed and mf open | $25,691 | -6.3% | 450 | 0.0% | 0.01% | 0.0% | |
| KTB | KONTOOR BRANDS | $28,289 | +4.3% | 644 | 0.0% | 0.01% | 0.0% | |
| MPC | MARATHON PETROLEUM | $27,513 | +30.0% | 182 | 0.0% | 0.01% | +25.0% | |
| MLM | MARTIN MARIETTA | $25,039 | -11.1% | 61 | 0.0% | 0.01% | 0.0% | |
| OAKTREE SPECIALTY | $24,547 | +3.6% | 1,220 | 0.0% | 0.01% | +25.0% | ||
| SPLK | SPLUNK INC | $25,740 | +37.8% | 176 | 0.0% | 0.01% | +66.7% | |
| TPR | TAPESTRY INC | $24,591 | -32.8% | 855 | 0.0% | 0.01% | -28.6% | |
| TRP | TC ENERGY | $27,769 | -14.8% | 807 | 0.0% | 0.01% | -16.7% | |
| TPVG | TRIPLEPOINT VENTUREmf closed and mf open | $24,340 | -11.2% | 2,327 | 0.0% | 0.01% | 0.0% | |
| MGV | VANGUARD MEGAmf closed and mf open | $23,931 | -2.3% | 236 | 0.0% | 0.01% | 0.0% | |
| WCLD | WISDOMTREE CLOUDmf closed and mf open | $24,208 | -6.5% | 817 | 0.0% | 0.01% | 0.0% | |
| SBLK | STAR BULK | $26,992 | +8.9% | 1,400 | 0.0% | 0.01% | 0.0% | |
| GOOD | GLADSTONE COMMERCIAL | $18,240 | -1.7% | 1,500 | 0.0% | 0.00% | +33.3% | |
| CALM | CAL MAINE FOODS | $19,368 | +7.6% | 400 | 0.0% | 0.00% | +33.3% | |
| FSLY | FASTLY INC | $19,074 | +21.6% | 995 | 0.0% | 0.00% | +33.3% | |
| PENN | PENN ENTERTAINMENT | $21,757 | -4.5% | 948 | 0.0% | 0.00% | 0.0% | |
| ARKG | ARK GENOMICmf closed and mf open | $19,669 | -18.3% | 706 | 0.0% | 0.00% | 0.0% | |
| IJJ | ISHARES S&Pmf closed and mf open | $23,315 | -5.8% | 231 | 0.0% | 0.00% | -20.0% | |
| SNPS | SYNOPSYS INC | $22,949 | +5.4% | 50 | 0.0% | 0.00% | 0.0% | |
| UTF | COHEN & STEERSmf closed and mf open | $18,479 | -17.1% | 944 | 0.0% | 0.00% | 0.0% | |
| NTR | NUTRIEN LTD | $20,010 | +4.6% | 324 | 0.0% | 0.00% | 0.0% | |
| ESGE | ISHARES ESGmf closed and mf open | $19,136 | -4.3% | 632 | 0.0% | 0.00% | 0.0% | |
| VIS | VANGUARD INDUSTRIALSmf closed and mf open | $19,108 | -5.1% | 98 | 0.0% | 0.00% | 0.0% | |
| VAW | VANGUARD MATERIALSmf closed and mf open | $18,633 | -5.2% | 108 | 0.0% | 0.00% | 0.0% | |
| ABM | ABM INDUSTRIES | $23,406 | -6.2% | 585 | 0.0% | 0.00% | -20.0% | |
| CNC | CENTENE CORP | $20,802 | +2.1% | 302 | 0.0% | 0.00% | 0.0% | |
| MHN | BLACKROCK MUNIHOLDINGSmf closed and mf open | $21,547 | -12.9% | 2,360 | 0.0% | 0.00% | -20.0% | |
| BTZ | BLACKROCK CREDITmf closed and mf open | $21,780 | -4.6% | 2,250 | 0.0% | 0.00% | 0.0% | |
| BLW | BLACKROCK LTDmf closed and mf open | $19,320 | 0.0% | 1,500 | 0.0% | 0.00% | 0.0% | |
| BLES | NORTHERN LIGHTSmf closed and mf open | $22,550 | -4.7% | 708 | 0.0% | 0.00% | 0.0% | |
| CNI | CANADIAN NATIONAL | $21,666 | -10.5% | 200 | 0.0% | 0.00% | -20.0% | |
| EXP | EAGLE MATERIALS | $18,983 | -10.7% | 114 | 0.0% | 0.00% | 0.0% | |
| ITOT | ISHARES COREmf closed and mf open | $21,645 | -3.7% | 230 | 0.0% | 0.00% | 0.0% | |
| BLL | BALL CORP | $22,102 | -14.5% | 444 | 0.0% | 0.00% | -20.0% | |
| EVN | EATON VANCEmf closed and mf open | $22,275 | -10.5% | 2,500 | 0.0% | 0.00% | -20.0% | |
| EVT | EATON VANCEmf closed and mf open | $21,318 | -6.9% | 1,007 | 0.0% | 0.00% | 0.0% | |
| ETO | EATON VANCEmf closed and mf open | $21,510 | -7.0% | 1,007 | 0.0% | 0.00% | 0.0% | |
| AN | AUTONATION INC | $21,196 | -8.0% | 140 | 0.0% | 0.00% | 0.0% | |
| UEC | URANIUM ENERGY | $18,303 | +51.5% | 3,554 | 0.0% | 0.00% | +100.0% | |
| USHY | ISHARES BROADmf closed and mf open | $18,674 | -1.7% | 538 | 0.0% | 0.00% | 0.0% | |
| SUSB | ISHARES TRUSTmf closed and mf open | $17,090 | -0.6% | 719 | 0.0% | 0.00% | 0.0% | |
| XLC | SELECT SECTORmf closed and mf open | $14,754 | +0.8% | 225 | 0.0% | 0.00% | 0.0% | |
| AMJ | JPMORGAN CHASEpreferred stock | $15,462 | +7.8% | 626 | 0.0% | 0.00% | 0.0% | |
| VFH | VANGUARD FINANCIALSmf closed and mf open | $16,707 | -1.1% | 208 | 0.0% | 0.00% | 0.0% | |
| MILN | GLOBAL Xmf closed and mf open | $15,205 | -4.6% | 500 | 0.0% | 0.00% | 0.0% | |
| EIM | EATON VANCEmf closed and mf open | $14,766 | -10.0% | 1,648 | 0.0% | 0.00% | 0.0% | |
| HALEON PLC | $14,777 | -0.6% | 1,774 | 0.0% | 0.00% | 0.0% | ||
| DNN | DENISON MINES | $15,949 | +32.0% | 9,666 | 0.0% | 0.00% | +50.0% | |
| TCPC | BLACKROCK TCPmf closed and mf open | $15,262 | +7.6% | 1,300 | 0.0% | 0.00% | 0.0% | |
| OXYWS | OCCIDENTAL PETErights and bearer warrants; warrants (except bearer) | $15,960 | +15.9% | 369 | 0.0% | 0.00% | 0.0% | |
| BXMT | BLACKSTONE MORTGAGE | $13,051 | +4.5% | 600 | 0.0% | 0.00% | +50.0% | |
| CII | BLACKROCK ENHANCEDmf closed and mf open | $13,523 | +0.8% | 725 | 0.0% | 0.00% | +50.0% | |
| HYT | BLACKROCK CORPmf closed and mf open | $13,895 | -3.2% | 1,610 | 0.0% | 0.00% | 0.0% | |
| LOVE | LOVESAC COMPANY | $13,107 | -26.1% | 658 | 0.0% | 0.00% | 0.0% | |
| ARCC | ARES CAPITALmf closed and mf open | $15,576 | +3.6% | 800 | 0.0% | 0.00% | 0.0% | |
| BKCC | BLACKROCK CAPITALmf closed and mf open | $14,146 | +13.1% | 3,813 | 0.0% | 0.00% | +50.0% | |
| CGO | CALAMOS GLOBALmf closed and mf open | $14,439 | -9.8% | 1,650 | 0.0% | 0.00% | 0.0% | |
| VEGI | ISHARES MSCImf closed and mf open | $17,132 | -3.6% | 450 | 0.0% | 0.00% | 0.0% | |
| SCHG | SCHWAB USmf closed and mf open | $17,663 | -2.9% | 243 | 0.0% | 0.00% | 0.0% | |
| TKR | TIMKEN CO | $14,698 | -19.7% | 200 | 0.0% | 0.00% | 0.0% | |
| CCL | CARNIVAL CORP | $16,230 | -27.1% | 1,183 | 0.0% | 0.00% | -25.0% | |
| SCHW | SCHWAB CHARLES | $16,470 | -3.1% | 300 | 0.0% | 0.00% | 0.0% | |
| CFG | CITIZENS FINANCIAL | $14,740 | +2.8% | 550 | 0.0% | 0.00% | 0.0% | |
| XMLV | INVESCO EXCHANGEmf closed and mf open | $18,144 | -5.0% | 369 | 0.0% | 0.00% | -25.0% | |
| PJP | INVESCO PHARMACEUTICALSmf closed and mf open | $14,852 | -4.0% | 205 | 0.0% | 0.00% | 0.0% | |
| SYY | SYSCO CORP | $15,654 | -11.0% | 237 | 0.0% | 0.00% | 0.0% | |
| EXR | EXTRA SPACE | $16,342 | -18.1% | 134 | 0.0% | 0.00% | -25.0% | |
| HII | HUNTINGTON INGALLS | $13,297 | -10.1% | 65 | 0.0% | 0.00% | 0.0% | |
| FS CREDITmf closed and mf open | $14,533 | +14.1% | 2,681 | 0.0% | 0.00% | +50.0% | ||
| ECL | ECOLAB INC | $13,213 | -9.3% | 78 | 0.0% | 0.00% | 0.0% | |
| MSCI | MSCI INC | $15,700 | +9.3% | 31 | 0.0% | 0.00% | 0.0% | |
| GKOS | GLAUKOS CORP | $13,620 | +5.7% | 181 | 0.0% | 0.00% | +50.0% | |
| PNF | PIMCO NEW YORK MUNICIPALmf closed and mf open | $13,375 | -16.0% | 1,855 | 0.0% | 0.00% | 0.0% | |
| AWR | AMERICAN STS WTR CO | $15,736 | -9.6% | 200 | 0.0% | 0.00% | 0.0% | |
| SPCE | VIRGIN GALACTIC | $16,740 | -53.6% | 9,300 | 0.0% | 0.00% | -57.1% | |
| HUN | HUNTSMAN CORP | $15,055 | -9.7% | 617 | 0.0% | 0.00% | 0.0% | |
| YUMC | YUM CHINA | $14,052 | -1.2% | 252 | 0.0% | 0.00% | 0.0% | |
| IRBT | IROBOT CORP | $17,624 | -16.2% | 465 | 0.0% | 0.00% | -25.0% | |
| MASTERBRAND INC | $13,802 | +4.5% | 1,136 | 0.0% | 0.00% | +50.0% | ||
| FV | FIRST TRUSTmf closed and mf open | $16,950 | -5.5% | 383 | 0.0% | 0.00% | 0.0% | |
| ITRN | ITURAN LOCATION | $13,306 | +28.1% | 445 | 0.0% | 0.00% | +50.0% | |
| EIX | EDISON INTL | $14,240 | -8.9% | 225 | 0.0% | 0.00% | 0.0% | |
| TT | TRANE TECHNOLOGIES | $14,610 | +6.1% | 72 | 0.0% | 0.00% | 0.0% | |
| CBRE | CBRE GROUP | $16,619 | -8.5% | 225 | 0.0% | 0.00% | 0.0% | |
| FE | FIRSTENERGY CORP | $17,090 | -12.1% | 500 | 0.0% | 0.00% | -25.0% | |
| CBOE | CBOE GLOBAL | $15,621 | +13.2% | 100 | 0.0% | 0.00% | 0.0% | |
| ESTA | ESTABLISHMENT LABS | $18,156 | -28.5% | 370 | 0.0% | 0.00% | -40.0% | |
| AFK | VANECK AFRICAmf closed and mf open | $15,084 | -4.0% | 1,069 | 0.0% | 0.00% | 0.0% | |
| IMCG | ISHARES MORNINGSTARmf closed and mf open | $16,168 | -6.3% | 283 | 0.0% | 0.00% | 0.0% | |
| GDDY | GODADDY INC | $13,407 | -0.9% | 180 | 0.0% | 0.00% | 0.0% | |
| VMW | VMWARE INC | $15,316 | +15.9% | 92 | 0.0% | 0.00% | +50.0% | |
| EBLU | MANAGED ECOFINmf closed and mf open | $18,030 | -7.7% | 474 | 0.0% | 0.00% | -25.0% | |
| BIV | VANGUARD INTERMEDIATEmf closed and mf open | $14,751 | -3.9% | 204 | 0.0% | 0.00% | 0.0% | |
| BSV | VANGUARD SHORTmf closed and mf open | $15,785 | -0.5% | 210 | 0.0% | 0.00% | 0.0% | |
| MYRG | MYR GROUP | $18,193 | -2.6% | 135 | 0.0% | 0.00% | 0.0% | |
| ANTM | ELEVANCE HEALTH | $13,063 | -2.0% | 30 | 0.0% | 0.00% | +50.0% | |
| SONY | SONY GROUP | $14,834 | -8.5% | 180 | 0.0% | 0.00% | 0.0% | |
| QUIDELORTHO CORP | $18,113 | -11.9% | 248 | 0.0% | 0.00% | -25.0% | ||
| PKB | INVESCO BUILDINGmf closed and mf open | $15,138 | -7.2% | 300 | 0.0% | 0.00% | 0.0% | |
| NTAP | NETAPP INC | $13,279 | -0.7% | 175 | 0.0% | 0.00% | +50.0% | |
| OAS | CHORD ENERGY | $9,238 | +5.4% | 57 | 0.0% | 0.00% | 0.0% | |
| UFPI | UFP INDUSTRIES | $8,192 | +5.5% | 80 | 0.0% | 0.00% | +100.0% | |
| UL | UNILEVER PLC | $9,880 | -5.2% | 200 | 0.0% | 0.00% | 0.0% | |
| CG | CARLYLE GROUP | $9,048 | -5.6% | 300 | 0.0% | 0.00% | 0.0% | |
| CALX | CALIX INC | $12,606 | -8.2% | 275 | 0.0% | 0.00% | -33.3% | |
| ESGV | VANGUARD ESGmf closed and mf open | $11,283 | -4.0% | 150 | 0.0% | 0.00% | 0.0% | |
| BWA | BORG WARNER | $8,074 | -17.5% | 200 | 0.0% | 0.00% | 0.0% | |
| OXY | OCCIDENTAL PETROLEUM | $11,030 | +10.3% | 170 | 0.0% | 0.00% | 0.0% | |
| BLACKROCK INCOMEmf closed and mf open | $8,717 | -6.5% | 766 | 0.0% | 0.00% | 0.0% | ||
| SPHQ | INVESCO EXCHANGEmf closed and mf open | $8,807 | -0.8% | 176 | 0.0% | 0.00% | 0.0% | |
| VSH | VISHAY INTERTECHNOLOGY | $11,371 | -15.9% | 460 | 0.0% | 0.00% | -33.3% | |
| VST | VISTRA CORP | $12,675 | +26.4% | 382 | 0.0% | 0.00% | 0.0% | |
| OZK | BANK OZK | $8,192 | -7.7% | 221 | 0.0% | 0.00% | 0.0% | |
| BMO | BANK MONTREAL | $10,125 | -6.6% | 120 | 0.0% | 0.00% | 0.0% | |
| HYI | WESTERN ASSETmf closed and mf open | $12,823 | -2.2% | 1,116 | 0.0% | 0.00% | 0.0% | |
| INVENTRUST PROPERTIES | $9,167 | +2.9% | 385 | 0.0% | 0.00% | 0.0% | ||
| WORLD GOLDmf closed and mf open | $12,281 | -3.8% | 335 | 0.0% | 0.00% | 0.0% | ||
| PFD | FLAHERTY & CRUMRINEmf closed and mf open | $11,413 | -7.4% | 1,250 | 0.0% | 0.00% | 0.0% | |
| AA | ALCOA CORP | $9,594 | -14.3% | 330 | 0.0% | 0.00% | 0.0% | |
| MSOS | ADVISORSHARES PUREmf closed and mf open | $7,940 | +43.3% | 1,000 | 0.0% | 0.00% | +100.0% | |
| JAZZ | JAZZ PHARMACEUTICALS | $9,708 | +4.4% | 75 | 0.0% | 0.00% | 0.0% | |
| PTMC | PACER TRENDPILOTmf closed and mf open | $12,701 | -4.2% | 403 | 0.0% | 0.00% | 0.0% | |
| SIVR | ABERDEEN PHYSICALmf closed and mf open | $11,162 | -2.7% | 525 | 0.0% | 0.00% | 0.0% | |
| GLTR | ABERDEEN PHYSICALmf closed and mf open | $8,668 | -3.0% | 103 | 0.0% | 0.00% | 0.0% | |
| ASX | ASE TECHNOLOGY | $8,460 | -3.5% | 1,125 | 0.0% | 0.00% | 0.0% | |
| UCON | FIRST TRUSTmf closed and mf open | $11,950 | -1.1% | 500 | 0.0% | 0.00% | 0.0% | |
| FMHI | FIRST TRUSTmf closed and mf open | $10,366 | -4.3% | 230 | 0.0% | 0.00% | 0.0% | |
| FTXO | FIRST TRUSTmf closed and mf open | $10,956 | -2.6% | 530 | 0.0% | 0.00% | 0.0% | |
| QUAL | ISHARES MSCImf closed and mf open | $10,731 | -2.3% | 81 | 0.0% | 0.00% | 0.0% | |
| HYLS | FIRST TRUSTmf closed and mf open | $7,846 | -1.0% | 200 | 0.0% | 0.00% | +100.0% | |
| SHV | ISHARES SHORTmf closed and mf open | $12,814 | +0.0% | 116 | 0.0% | 0.00% | 0.0% | |
| SLV | ISHARES SILVER | $11,208 | -2.6% | 551 | 0.0% | 0.00% | 0.0% | |
| FXL | FIRST TRUSTmf closed and mf open | $8,558 | -3.4% | 77 | 0.0% | 0.00% | 0.0% | |
| QTEC | FIRST TRUSTmf closed and mf open | $11,912 | -1.3% | 82 | 0.0% | 0.00% | 0.0% | |
| PAA | PLAINS ALLoil & gas, real estate and reit | $9,192 | +8.7% | 600 | 0.0% | 0.00% | 0.0% | |
| TOLZ | PROSHARES DJmf closed and mf open | $8,278 | -7.8% | 200 | 0.0% | 0.00% | 0.0% | |
| SVXY | PROSHARES SHORTmf closed and mf open | $10,879 | +2.0% | 126 | 0.0% | 0.00% | 0.0% | |
| MSGS | MADISON SQUARE | $8,815 | -6.3% | 50 | 0.0% | 0.00% | 0.0% | |
| QS | QUANTUMSCAPE CORP | $11,167 | -16.3% | 1,669 | 0.0% | 0.00% | 0.0% | |
| ENPH | ENPHASE ENERGY | $9,011 | -28.3% | 75 | 0.0% | 0.00% | 0.0% | |
| ERII | ENERGY RECOVERY | $10,605 | -24.1% | 500 | 0.0% | 0.00% | -33.3% | |
| SHELL PLC | $9,013 | +6.6% | 140 | 0.0% | 0.00% | 0.0% | ||
| R | RYDER SYSTEM | $11,230 | +26.1% | 105 | 0.0% | 0.00% | 0.0% | |
| UUUU | ENERGY FUELS | $8,450 | +31.7% | 1,028 | 0.0% | 0.00% | +100.0% | |
| EA | ELECTRONIC ARTS | $12,330 | -7.1% | 102 | 0.0% | 0.00% | 0.0% | |
| XBI | SPDR SERIESmf closed and mf open | $10,661 | -12.2% | 146 | 0.0% | 0.00% | 0.0% | |
| DCI | DONALDSON CO | $8,350 | -4.6% | 140 | 0.0% | 0.00% | 0.0% | |
| KEYS | KEYSIGHT TECHNOLOGIES | $9,261 | -21.0% | 70 | 0.0% | 0.00% | 0.0% | |
| SNY | SANOFI | $10,406 | -0.5% | 194 | 0.0% | 0.00% | 0.0% | |
| KNSL | KINSALE CAPITAL | $8,283 | +10.7% | 20 | 0.0% | 0.00% | +100.0% | |
| TAP | MOLSON COORS | $9,602 | -3.4% | 151 | 0.0% | 0.00% | 0.0% | |
| MCO | MOODYS CORP | $12,710 | -9.0% | 40 | 0.0% | 0.00% | -33.3% | |
| VFL | ABRDN NATIONALmf closed and mf open | $9,531 | -14.2% | 1,107 | 0.0% | 0.00% | 0.0% | |
| DQ | DAQO NEW | $9,838 | -23.8% | 325 | 0.0% | 0.00% | 0.0% | |
| KSM | DWS STRATEGICmf closed and mf open | $8,330 | -11.3% | 1,106 | 0.0% | 0.00% | 0.0% | |
| DHI | D R HORTON | $10,747 | -11.7% | 100 | 0.0% | 0.00% | 0.0% | |
| HYDB | ISHARES HIGHmf closed and mf open | $9,201 | -1.7% | 209 | 0.0% | 0.00% | 0.0% | |
| CVLG | COVENANT LOGISTICS | $8,770 | +0.0% | 200 | 0.0% | 0.00% | 0.0% | |
| CMP | COMPASS MNRLS | $11,907 | -17.8% | 426 | 0.0% | 0.00% | -33.3% | |
| SMLP | SUMMIT MIDSTREAM | $8,999 | -14.8% | 650 | 0.0% | 0.00% | 0.0% | |
| RQI | COHEN & STEERSmf closed and mf open | $8,602 | -12.8% | 850 | 0.0% | 0.00% | 0.0% | |
| GDOT | GREEN DOT | $9,056 | -25.7% | 650 | 0.0% | 0.00% | 0.0% | |
| GGG | GRACO INC | $8,964 | -15.6% | 123 | 0.0% | 0.00% | 0.0% | |
| NDSN | NORDSON CORP | $10,489 | -10.1% | 47 | 0.0% | 0.00% | 0.0% | |
| JWN | NORDSTROM INC | $9,487 | -27.0% | 635 | 0.0% | 0.00% | 0.0% | |
| GSIE | GOLDMAN SACHSmf closed and mf open | $8,108 | -4.2% | 270 | 0.0% | 0.00% | 0.0% | |
| CNP | CENTERPOINT ENERGY | $10,069 | -7.9% | 375 | 0.0% | 0.00% | 0.0% | |
| POOL | POOL CORP | $4,986 | -4.9% | 14 | 0.0% | 0.00% | 0.0% | |
| PHI | PLDT INC | $4,173 | -11.6% | 202 | 0.0% | 0.00% | 0.0% | |
| DIVO | AMPLIFY CWPmf closed and mf open | $3,473 | -3.5% | 100 | 0.0% | 0.00% | 0.0% | |
| FMC | FMC CORP | $4,018 | -35.8% | 60 | 0.0% | 0.00% | 0.0% | |
| BLOK | AMPLIFY BLOCKCHAINmf closed and mf open | $4,983 | -12.4% | 250 | 0.0% | 0.00% | 0.0% | |
| PCG | PG&E CORP | $6,097 | -6.7% | 378 | 0.0% | 0.00% | 0.0% | |
| BAR | GRANITESHARES GOLDmf closed and mf open | $4,936 | -3.8% | 270 | 0.0% | 0.00% | 0.0% | |
| CNBS | AMPLIFY SEYMOURmf closed and mf open | $6,839 | +30.4% | 1,419 | 0.0% | 0.00% | 0.0% | |
| EXC | EXELON CORP | $4,157 | -7.2% | 110 | 0.0% | 0.00% | 0.0% | |
| PBD | INVESCO GLOBALmf closed and mf open | $4,554 | -18.6% | 296 | 0.0% | 0.00% | 0.0% | |
| ESP | ESPEY MANUFACTURING | $5,201 | -3.5% | 322 | 0.0% | 0.00% | 0.0% | |
| SNX | TD SYNNEX | $5,193 | +6.2% | 52 | 0.0% | 0.00% | 0.0% | |
| ANNALY CAPITAL | $3,442 | -6.0% | 183 | 0.0% | 0.00% | 0.0% | ||
| APPN | APPIAN CORP | $4,835 | -4.2% | 106 | 0.0% | 0.00% | 0.0% | |
| EGY | VAALCO ENERGY | $2,950 | +16.7% | 672 | 0.0% | 0.00% | – | |
| PLUS | EPLUS INC | $6,352 | +12.8% | 100 | 0.0% | 0.00% | 0.0% | |
| RWL | INVESCO S&Pmf closed and mf open | $3,907 | -2.3% | 50 | 0.0% | 0.00% | 0.0% | |
| ENTG | ENTEGRIS INC | $5,447 | -15.3% | 58 | 0.0% | 0.00% | 0.0% | |
| HEFA | ISHARES CURRENCYmf closed and mf open | $6,020 | -2.9% | 200 | 0.0% | 0.00% | 0.0% | |
| PATH | UIPATH INC | $4,055 | +3.3% | 237 | 0.0% | 0.00% | 0.0% | |
| FTV | FORTIVE CORP | $3,708 | -0.8% | 50 | 0.0% | 0.00% | 0.0% | |
| ERF | ENERPLUS CORP | $6,611 | +21.8% | 375 | 0.0% | 0.00% | 0.0% | |
| LAC | LITHIUM AMERS | $3,402 | -15.8% | 200 | 0.0% | 0.00% | 0.0% | |
| ROKU | ROKU INC | $6,706 | +10.4% | 95 | 0.0% | 0.00% | 0.0% | |
| RUMBLE INC | $3,315 | -42.8% | 650 | 0.0% | 0.00% | 0.0% | ||
| NICE | NICE LTD | $4,250 | -17.7% | 25 | 0.0% | 0.00% | 0.0% | |
| GT | GOODYEAR TIRE | $4,616 | -9.1% | 371 | 0.0% | 0.00% | 0.0% | |
| ILMN | ILLUMINA INC | $4,393 | -26.8% | 32 | 0.0% | 0.00% | 0.0% | |
| ASPEN TECHNOLOGY | $4,085 | +21.9% | 20 | 0.0% | 0.00% | 0.0% | ||
| EBS | EMERGENT BIOSOLUTIONS | $2,795 | -53.7% | 822 | 0.0% | 0.00% | 0.0% | |
| ECF | ELLSWORTH GROWTHmf closed and mf open | $2,995 | -6.4% | 372 | 0.0% | 0.00% | 0.0% | |
| WLKP | WESTLAKE CHEMICAL | $5,981 | +0.3% | 275 | 0.0% | 0.00% | 0.0% | |
| WU | WESTERN UNION | $2,636 | +12.4% | 200 | 0.0% | 0.00% | – | |
| SATS | ECHOSTAR CORP | $3,769 | -3.4% | 225 | 0.0% | 0.00% | 0.0% | |
| W | WAYFAIR INC | $6,057 | -6.8% | 100 | 0.0% | 0.00% | 0.0% | |
| EFR | EATON VANCEmf closed and mf open | $6,661 | +3.1% | 550 | 0.0% | 0.00% | 0.0% | |
| CDMO | AVID BIOSERVICES | $2,832 | -32.4% | 300 | 0.0% | 0.00% | 0.0% | |
| OOMA | OOMA INC | $5,269 | -13.1% | 405 | 0.0% | 0.00% | 0.0% | |
| EMN | EASTMAN CHEMICAL | $7,672 | -8.4% | 100 | 0.0% | 0.00% | -50.0% | |
| DEA | EASTERLY GOVERNMENT | $5,349 | -21.2% | 468 | 0.0% | 0.00% | 0.0% | |
| LMND | LEMONADE INC | $3,172 | -31.1% | 273 | 0.0% | 0.00% | 0.0% | |
| XME | SPDR SERIESmf closed and mf open | $2,940 | +3.3% | 56 | 0.0% | 0.00% | 0.0% | |
| MASI | MASIMO CORP | $4,384 | -46.7% | 50 | 0.0% | 0.00% | -50.0% | |
| IDXX | IDEXX LABS INC | $4,373 | -12.9% | 10 | 0.0% | 0.00% | 0.0% | |
| LVHI | LEGG MASONmf closed and mf open | $2,726 | +0.3% | 100 | 0.0% | 0.00% | 0.0% | |
| DVAX | DYNAVAX TECHNOLOGIES | $6,337 | +14.3% | 429 | 0.0% | 0.00% | 0.0% | |
| FXI | ISHARES CHINAmf closed and mf open | $6,810 | -2.4% | 257 | 0.0% | 0.00% | 0.0% | |
| CLW | CLEARWATER PAPER | $3,625 | +15.7% | 100 | 0.0% | 0.00% | 0.0% | |
| PDN | INVESCO EXCHANGEmf closed and mf open | $6,247 | -4.1% | 211 | 0.0% | 0.00% | 0.0% | |
| IWO | ISHARES RUSSELLmf closed and mf open | $6,725 | -7.6% | 30 | 0.0% | 0.00% | 0.0% | |
| RDY | DR REDDYS | $5,015 | +6.0% | 75 | 0.0% | 0.00% | 0.0% | |
| BBY | BEST BUY | $3,474 | -15.2% | 50 | 0.0% | 0.00% | 0.0% | |
| CFA | VICTORYSHARES USmf closed and mf open | $7,490 | -4.2% | 110 | 0.0% | 0.00% | 0.0% | |
| EFAX | SPDR INDEXmf closed and mf open | $7,698 | -5.8% | 217 | 0.0% | 0.00% | -50.0% | |
| SBRA | SABRA HEALTH | $3,903 | +18.4% | 280 | 0.0% | 0.00% | 0.0% | |
| IYT | ISHARES U Smf closed and mf open | $7,247 | -6.4% | 31 | 0.0% | 0.00% | 0.0% | |
| KFRC | KFORCE INC | $5,966 | -4.8% | 100 | 0.0% | 0.00% | 0.0% | |
| CHW | CALAMOS GLOBALmf closed and mf open | $3,213 | -8.0% | 580 | 0.0% | 0.00% | 0.0% | |
| TECH | BIO-TECHNE | $3,404 | -16.6% | 50 | 0.0% | 0.00% | 0.0% | |
| GNRC | GENERAC HOLDINGS | $5,448 | -26.9% | 50 | 0.0% | 0.00% | 0.0% | |
| VV | VANGUARD LARGEmf closed and mf open | $7,045 | -3.5% | 36 | 0.0% | 0.00% | 0.0% | |
| HONE | HARBORONE BANCORP | $5,598 | +9.7% | 588 | 0.0% | 0.00% | 0.0% | |
| SCHA | SCHWAB USmf closed and mf open | $4,473 | -5.4% | 108 | 0.0% | 0.00% | 0.0% | |
| IWS | ISHARES RUSSmf closed and mf open | $3,662 | -5.0% | 35 | 0.0% | 0.00% | 0.0% | |
| TNC | TENNANT CO | $6,674 | -8.6% | 90 | 0.0% | 0.00% | 0.0% | |
| EMXF | ISHARES ESGmf closed and mf open | $7,686 | -4.6% | 227 | 0.0% | 0.00% | 0.0% | |
| FNDX | SCHWAB FUNDAMENTALmf closed and mf open | $6,044 | -2.8% | 108 | 0.0% | 0.00% | 0.0% | |
| DSGX | DESCARTES SYSTEMS | $5,136 | -8.4% | 70 | 0.0% | 0.00% | 0.0% | |
| COPX | GLOBAL Xmf closed and mf open | $6,081 | -3.3% | 167 | 0.0% | 0.00% | 0.0% | |
| SCHZ | SCHWAB AGGREGATEmf closed and mf open | $3,096 | -4.2% | 70 | 0.0% | 0.00% | 0.0% | |
| HPS | JOHN HANCOCK PREFERREDmf closed and mf open | $6,985 | -4.8% | 524 | 0.0% | 0.00% | 0.0% | |
| LCTU | BLACKROCK U Smf closed and mf open | $6,403 | -3.6% | 136 | 0.0% | 0.00% | 0.0% | |
| BVH | BLUEGREEN VACATIONS | $5,502 | +2.9% | 150 | 0.0% | 0.00% | 0.0% | |
| TEVA | TEVA PHARMACEUTICAL | $3,060 | +35.5% | 300 | 0.0% | 0.00% | – | |
| IGIB | ISHARES 5-10 YEARmf closed and mf open | $7,069 | -3.8% | 145 | 0.0% | 0.00% | 0.0% | |
| NZF | NUVEEN MUNICIPALmf closed and mf open | $3,233 | -10.6% | 310 | 0.0% | 0.00% | 0.0% | |
| DELL | DELL TECHNOLOGIES | $2,687 | +27.3% | 39 | 0.0% | 0.00% | – | |
| NWBI | NORTHWEST BANCSHARES | $5,371 | -3.5% | 525 | 0.0% | 0.00% | 0.0% | |
| HF SINCLAIR | $3,074 | +27.6% | 54 | 0.0% | 0.00% | – | ||
| DTF | DTF TAXmf closed and mf open | $3,542 | -1.0% | 332 | 0.0% | 0.00% | 0.0% | |
| BRILLIANT EARTH | $3,098 | -24.0% | 1,050 | 0.0% | 0.00% | 0.0% | ||
| NAK | NORTHERN DYNASTY | $3,749 | +35.5% | 11,529 | 0.0% | 0.00% | 0.0% | |
| NIO | NIO INC | $4,520 | -6.7% | 500 | 0.0% | 0.00% | 0.0% | |
| BRX | BRIXMOR PROPERTY | $3,429 | -5.5% | 165 | 0.0% | 0.00% | 0.0% | |
| NAVI | NAVIENT CORP | $3,961 | -7.3% | 230 | 0.0% | 0.00% | 0.0% | |
| CPB | CAMPBELL SOUP | $7,559 | -10.1% | 184 | 0.0% | 0.00% | -50.0% | |
| OGE | OGE ENERGY CORP | $7,166 | -7.2% | 215 | 0.0% | 0.00% | 0.0% | |
| NHS | NEUBERGER BERMANmf closed and mf open | $3,200 | +0.5% | 425 | 0.0% | 0.00% | 0.0% | |
| SHYG | ISHARESmf closed and mf open | $3,118 | -1.0% | 76 | 0.0% | 0.00% | 0.0% | |
| LVS | LAS VEGAS SANDS | $5,272 | -21.0% | 115 | 0.0% | 0.00% | 0.0% | |
| GBX | GREENBRIER COS | $6,000 | -7.2% | 150 | 0.0% | 0.00% | 0.0% | |
| CDLX | CARDLYTICS INC | $4,950 | +161.1% | 300 | 0.0% | 0.00% | – | |
| VIGI | VANGUARD INTERNATIONALmf closed and mf open | $3,281 | -5.0% | 46 | 0.0% | 0.00% | 0.0% | |
| ACM | AECOM | $6,329 | -1.9% | 76 | 0.0% | 0.00% | 0.0% | |
| FIVN | FIVE9 INC | $3,858 | -22.0% | 60 | 0.0% | 0.00% | 0.0% | |
| IBEX | IBEX LTD | $6,953 | -27.2% | 450 | 0.0% | 0.00% | -50.0% | |
| ICLR | ICON PLC | $7,141 | -1.6% | 29 | 0.0% | 0.00% | 0.0% | |
| CNMD | CONMED CORP | $4,438 | -25.8% | 44 | 0.0% | 0.00% | 0.0% | |
| JCI | JOHNSON CONTROLS | $3,123 | -21.9% | 59 | 0.0% | 0.00% | 0.0% | |
| CFLT | CONFLUENT INC | $4,145 | -16.1% | 140 | 0.0% | 0.00% | 0.0% | |
| LBTYA | LIBERTY GLOBAL | $7,533 | +1.6% | 440 | 0.0% | 0.00% | 0.0% | |
| BROOKFIELD ASSET | $5,075 | +2.3% | 152 | 0.0% | 0.00% | 0.0% | ||
| SGDM | SPROTT GOLDmf closed and mf open | $3,456 | -11.6% | 151 | 0.0% | 0.00% | 0.0% | |
| FIVE | FIVE BELOW | $4,828 | -18.1% | 30 | 0.0% | 0.00% | 0.0% | |
| YOLO | ADVISORSHARES PUREmf closed and mf open | $3,420 | +33.1% | 1,000 | 0.0% | 0.00% | – | |
| NU HOLDINGS | $7,250 | -8.1% | 1,000 | 0.0% | 0.00% | 0.0% | ||
| BFB | BROWN FORMAN CORP CL B | $7,211 | -13.6% | 125 | 0.0% | 0.00% | -50.0% | |
| ALLE | ALLEGION PUBLIC | $7,632 | -13.2% | 73 | 0.0% | 0.00% | -50.0% | |
| PACB | PACIFIC BIOSCIENCES | $4,267 | -37.2% | 511 | 0.0% | 0.00% | 0.0% | |
| PVH | PVH CORP | $5,356 | -10.0% | 70 | 0.0% | 0.00% | 0.0% | |
| CNXC | CONCENTRIX CORP | $4,166 | -0.8% | 52 | 0.0% | 0.00% | 0.0% | |
| LPLA | LPL FINANCIAL | $3,565 | +9.3% | 15 | 0.0% | 0.00% | 0.0% | |
| UBS | UBS GROUP | $7,666 | +21.6% | 311 | 0.0% | 0.00% | 0.0% | |
| TEL | TE CONNECTIVITY | $3,212 | -11.9% | 26 | 0.0% | 0.00% | 0.0% | |
| CHCT | COMMUNITY HEALTHCARE | $7,425 | -10.1% | 250 | 0.0% | 0.00% | -50.0% | |
| STT | STATE STREET | $3,348 | -8.5% | 50 | 0.0% | 0.00% | 0.0% | |
| PH | PARKER-HANNIFIN CORP | $3,167 | +0.2% | 8 | 0.0% | 0.00% | 0.0% | |
| PDCO | PATTERSON COS | $2,964 | -10.9% | 100 | 0.0% | 0.00% | 0.0% | |
| QGRO | AMERICAN CENTURYmf closed and mf open | $6,739 | -2.5% | 100 | 0.0% | 0.00% | 0.0% | |
| KRNT | KORNIT DIGITAL | $6,240 | -35.6% | 330 | 0.0% | 0.00% | -50.0% | |
| IYE | ISHARES U Smf closed and mf open | $4,032 | +10.7% | 85 | 0.0% | 0.00% | 0.0% | |
| ZG | ZILLOW GROUP | $2,687 | -9.0% | 60 | 0.0% | 0.00% | 0.0% | |
| ZBRA | ZEBRA TECHNOLOGIES | $3,548 | -20.0% | 15 | 0.0% | 0.00% | 0.0% | |
| ESTC | ELASTIC N V | $4,062 | +26.7% | 50 | 0.0% | 0.00% | 0.0% | |
| SCL | STEPAN CO | $5,623 | -21.5% | 75 | 0.0% | 0.00% | 0.0% | |
| COIN | COINBASE GLOBAL | $4,505 | +4.9% | 60 | 0.0% | 0.00% | 0.0% | |
| RARE | ULTRAGENYX PHARM | $3,565 | -22.7% | 100 | 0.0% | 0.00% | 0.0% | |
| RCL | ROYAL CARIBBEAN | $6,726 | -11.2% | 73 | 0.0% | 0.00% | 0.0% | |
| XMMO | INVESCO S&Pmf closed and mf open | $4,026 | +1.3% | 50 | 0.0% | 0.00% | 0.0% | |
| JPS | NUVEEN PREFERREDmf closed and mf open | $5,673 | -3.3% | 919 | 0.0% | 0.00% | 0.0% | |
| RGR | STURM RUGER | $5,212 | -1.6% | 100 | 0.0% | 0.00% | 0.0% | |
| NFRA | FLEXSHARES STOXXmf closed and mf open | $3,632 | -7.5% | 75 | 0.0% | 0.00% | 0.0% | |
| FL | FOOT LOCKER | $3,938 | -36.0% | 227 | 0.0% | 0.00% | 0.0% | |
| FNK | FIRST TRUSTmf closed and mf open | $2,990 | -2.4% | 67 | 0.0% | 0.00% | 0.0% | |
| RFI | COHEN&STEERSmf closed and mf open | $4,622 | -8.2% | 441 | 0.0% | 0.00% | 0.0% | |
| IRMD | IRADIMED CORP | $6,656 | -7.1% | 150 | 0.0% | 0.00% | 0.0% | |
| FEM | FIRST TRUSTmf closed and mf open | $3,798 | -1.5% | 182 | 0.0% | 0.00% | 0.0% | |
| FEP | FIRST TRUSTmf closed and mf open | $7,229 | -4.1% | 219 | 0.0% | 0.00% | 0.0% | |
| FNX | FIRST TRUSTmf closed and mf open | $5,618 | -4.4% | 61 | 0.0% | 0.00% | 0.0% | |
| YELP | YELP INC | $5,199 | +14.2% | 125 | 0.0% | 0.00% | 0.0% | |
| UGI | UGI CORP | $4,830 | -14.7% | 210 | 0.0% | 0.00% | 0.0% | |
| FXD | FIRST TRUSTmf closed and mf open | $5,050 | -7.6% | 99 | 0.0% | 0.00% | 0.0% | |
| FEX | FIRST TRUSTmf closed and mf open | $6,650 | -3.5% | 82 | 0.0% | 0.00% | 0.0% | |
| CORP | PIMCO INVESTMENTmf closed and mf open | $4,556 | -3.9% | 50 | 0.0% | 0.00% | 0.0% | |
| BUG | GLOBAL Xmf closed and mf open | $6,070 | +0.1% | 250 | 0.0% | 0.00% | 0.0% | |
| INSP | INSPIRE MEDICAL | $5,556 | -38.9% | 28 | 0.0% | 0.00% | -50.0% | |
| FDN | FIRST TRUSTmf closed and mf open | $6,065 | -2.1% | 38 | 0.0% | 0.00% | 0.0% | |
| NVTA | INVITAE CORP | $3,279 | -46.5% | 5,419 | 0.0% | 0.00% | 0.0% | |
| ISD | PGIM HIGHmf closed and mf open | $6,185 | -5.2% | 525 | 0.0% | 0.00% | 0.0% | |
| TTE | TOTALENERGIES SE | $7,299 | +14.1% | 111 | 0.0% | 0.00% | 0.0% | |
| PII | POLARIS INC | $6,248 | -13.9% | 60 | 0.0% | 0.00% | 0.0% | |
| EMB | ISHARES JPMORGANmf closed and mf open | $1,733 | -4.6% | 21 | 0.0% | 0.00% | – | |
| SCZ | ISHARES MSCImf closed and mf open | $508 | -4.3% | 9 | 0.0% | 0.00% | – | |
| BGRN | ISHARES GLOBALmf closed and mf open | $2,302 | -3.0% | 51 | 0.0% | 0.00% | – | |
| IAU | ISHARES GOLD | $210 | -3.7% | 6 | 0.0% | 0.00% | – | |
| JMIA | JUMIA TECHNOLOGIES | $483 | -22.8% | 183 | 0.0% | 0.00% | – | |
| CGW | INVESCO S&Pmf closed and mf open | $326 | -9.4% | 7 | 0.0% | 0.00% | – | |
| LKQ | LKQ CORP | $1,980 | -15.1% | 40 | 0.0% | 0.00% | – | |
| LE | LANDS END | $67 | -4.3% | 9 | 0.0% | 0.00% | – | |
| SPGP | INVESCO S&Pmf closed and mf open | $2,281 | +0.5% | 25 | 0.0% | 0.00% | – | |
| LVHD | LEGG MASONmf closed and mf open | $1,592 | -7.6% | 47 | 0.0% | 0.00% | – | |
| LEN | LENNAR CORP | $2,020 | -10.5% | 18 | 0.0% | 0.00% | – | |
| PHO | INVESCO WATERmf closed and mf open | $585 | -5.6% | 11 | 0.0% | 0.00% | – | |
| LUMN | LUMEN TECHNOLOGIES | $2,344 | -37.2% | 1,651 | 0.0% | 0.00% | -100.0% | |
| LAZR | LUMINAR TECHNOLOGIES | $332 | -33.9% | 73 | 0.0% | 0.00% | – | |
| MCR | M F S CHARTERmf closed and mf open | $1,463 | -7.3% | 250 | 0.0% | 0.00% | – | |
| INO | INOVIO PHARMACEUTICALS | $19 | -13.6% | 50 | 0.0% | 0.00% | – | |
| INDB | INDEPENDENT BANK | $2,160 | +10.3% | 44 | 0.0% | 0.00% | – | |
| MADISON SQUARE | $1,646 | -2.1% | 50 | 0.0% | 0.00% | – | ||
| MSGE | SPHERE ENTERTAINMENT | $1,858 | +35.6% | 50 | 0.0% | 0.00% | – | |
| MARA | MARATHON DIGITAL | $1,700 | -38.7% | 200 | 0.0% | 0.00% | -100.0% | |
| H | HYATT HOTELS | $425 | -7.4% | 4 | 0.0% | 0.00% | – | |
| MRCY | MERCURY SYSTEM | $2,411 | +7.3% | 65 | 0.0% | 0.00% | – | |
| HRTX | HERON THERAPEUTICS | $74 | -11.9% | 72 | 0.0% | 0.00% | – | |
| HP | HELMERICH & PAYNE | $888 | +20.3% | 21 | 0.0% | 0.00% | – | |
| HL | HECLA MINING | $1,955 | -24.1% | 500 | 0.0% | 0.00% | – | |
| MHK | MOHAWK INDS | $343 | -16.9% | 4 | 0.0% | 0.00% | – | |
| GO | GROCERY OUTLET | $2,250 | -5.8% | 78 | 0.0% | 0.00% | – | |
| NWL | NEWELL BRANDS | $903 | +3.8% | 100 | 0.0% | 0.00% | – | |
| MASS | 908 DEVICES | $1,832 | -2.9% | 275 | 0.0% | 0.00% | – | |
| SIL | GLOBAL Xmf closed and mf open | $2,433 | -7.9% | 102 | 0.0% | 0.00% | – | |
| HERO | GLOBAL Xmf closed and mf open | $2,145 | -9.0% | 115 | 0.0% | 0.00% | – | |
| NUVEI CORP | $2,250 | -49.3% | 150 | 0.0% | 0.00% | -100.0% | ||
| NULG | NUVEEN ESGmf closed and mf open | $1,499 | -3.6% | 25 | 0.0% | 0.00% | – | |
| OLAPLEX HOLDINGS | $742 | -47.5% | 380 | 0.0% | 0.00% | – | ||
| GTX | GARRETT MOTION | $126 | +3.3% | 16 | 0.0% | 0.00% | – | |
| FLGT | FULGENT GENETICS | $1,337 | -27.8% | 50 | 0.0% | 0.00% | – | |
| FUBO | FUBOTV INC | $1,602 | +28.4% | 600 | 0.0% | 0.00% | – | |
| FTDR | FRONTDOOR INC | $948 | -4.1% | 31 | 0.0% | 0.00% | – | |
| OMCL | OMNICELL INC | $1,667 | -38.8% | 37 | 0.0% | 0.00% | -100.0% | |
| OGN | ORGANON & CO | $656 | -16.2% | 38 | 0.0% | 0.00% | – | |
| OTIS | OTIS WORLDWIDE | $2,249 | -9.8% | 28 | 0.0% | 0.00% | – | |
| FTS | FORTIS INC | $38 | -11.6% | 1 | 0.0% | 0.00% | – | |
| FPAY | FLEXSHOPPER INC | $523 | -18.3% | 500 | 0.0% | 0.00% | – | |
| PACW | PACWEST BANCORP | $245 | -3.2% | 31 | 0.0% | 0.00% | – | |
| PTON | PELOTON INTERACTIVE | $904 | -34.3% | 179 | 0.0% | 0.00% | – | |
| PPTA | PERPETUA RESOURCES | $1,936 | -11.2% | 594 | 0.0% | 0.00% | – | |
| FCT | FIRST TRUSTmf closed and mf open | $1,500 | +1.0% | 150 | 0.0% | 0.00% | – | |
| F&G ANNUITIES | $1,291 | +13.2% | 46 | 0.0% | 0.00% | – | ||
| EVH | EVOLENT HEALTH | $1,362 | -10.1% | 50 | 0.0% | 0.00% | – | |
| ESAB CORP | $2,317 | +5.5% | 33 | 0.0% | 0.00% | – | ||
| PHM | PULTEGROUP INC | $1,488 | -4.5% | 20 | 0.0% | 0.00% | – | |
| ERASCA INC | $690 | -28.6% | 350 | 0.0% | 0.00% | – | ||
| ENV | ENVESTNET INC | $1,189 | -25.8% | 27 | 0.0% | 0.00% | – | |
| REZI | RESIDEO TECHNOLOGIES | $442 | -10.7% | 28 | 0.0% | 0.00% | – | |
| SLYV | SPDR SERIESmf closed and mf open | $447 | -5.7% | 6 | 0.0% | 0.00% | – | |
| MJ | ETFMG ALTERNATIVEmf closed and mf open | $967 | +22.1% | 265 | 0.0% | 0.00% | – | |
| MDYG | SPDR SERIESmf closed and mf open | $1,948 | -3.2% | 28 | 0.0% | 0.00% | – | |
| DRAFTKINGS INC | $294 | +10.5% | 10 | 0.0% | 0.00% | – | ||
| EFIV | SPDR SERIESmf closed and mf open | $664 | -3.6% | 16 | 0.0% | 0.00% | – | |
| DLTR | DOLLAR TREE | $1,065 | -25.8% | 10 | 0.0% | 0.00% | – | |
| JNK | SPDR BLOOMBERGmf closed and mf open | $723 | -1.8% | 8 | 0.0% | 0.00% | – | |
| TFI | SPDR NUVEENmf closed and mf open | $1,136 | -5.3% | 26 | 0.0% | 0.00% | – | |
| MOON | DIREXION DAILYmf closed and mf open | $1,953 | -16.3% | 185 | 0.0% | 0.00% | – | |
| DIGITALBRIDGE GROUP | $1,266 | +19.5% | 72 | 0.0% | 0.00% | – | ||
| EEMX | SPDR INDEXmf closed and mf open | $348 | -4.4% | 12 | 0.0% | 0.00% | – | |
| DIGITAL WORLDrights and bearer warrants; warrants (except bearer) | $29 | +81.2% | 6 | 0.0% | 0.00% | – | ||
| DIGITAL WORLD | $1,232 | +30.8% | 75 | 0.0% | 0.00% | – | ||
| FANG | DIAMONDBACK ENERGY | $975 | +18.6% | 6 | 0.0% | 0.00% | – | |
| SCHM | SCHWAB USmf closed and mf open | $677 | -4.6% | 10 | 0.0% | 0.00% | – | |
| FNDC | SCHWAB FUNDAMENTALmf closed and mf open | $289 | -3.3% | 9 | 0.0% | 0.00% | – | |
| FNDF | SCHWAB FUNDAMENTALmf closed and mf open | $665 | -1.9% | 21 | 0.0% | 0.00% | – | |
| FNDA | SCHWAB FUNDAMENTALmf closed and mf open | $776 | -3.8% | 16 | 0.0% | 0.00% | – | |
| SCHH | SCHWAB USmf closed and mf open | $178 | -8.7% | 10 | 0.0% | 0.00% | – | |
| SCHR | SCHWAB INTERMEDIATEmf closed and mf open | $431 | -2.9% | 9 | 0.0% | 0.00% | – | |
| SCHC | SCHWAB INTLmf closed and mf open | $226 | -4.2% | 7 | 0.0% | 0.00% | – | |
| SMG | SCOTTS MIRACLE-GRO | $2,067 | -17.6% | 40 | 0.0% | 0.00% | – | |
| DXC | DXC TECHNOLOGY | $1,834 | -22.0% | 88 | 0.0% | 0.00% | – | |
| HYLB | X TRACKERSmf closed and mf open | $170 | -1.7% | 5 | 0.0% | 0.00% | – | |
| SENS | SENSEONICS HOLDINGS | $1,208 | -20.8% | 2,000 | 0.0% | 0.00% | – | |
| CRON | CRONOS GROUP | $392 | +1.6% | 196 | 0.0% | 0.00% | – | |
| CPG | CRESCENT POINT | $378 | +25.2% | 45 | 0.0% | 0.00% | – | |
| SHIFT TECHNOLOGIES | $80 | -26.6% | 50 | 0.0% | 0.00% | – | ||
| SKILLZ INC | $51 | -44.0% | 10 | 0.0% | 0.00% | – | ||
| COTY | COTY INC | $2,194 | -10.7% | 200 | 0.0% | 0.00% | – | |
| AOS | SMITH AO | $1,012 | -9.2% | 15 | 0.0% | 0.00% | – | |
| MSC | STUDIO CITY | $1,796 | -27.5% | 357 | 0.0% | 0.00% | – | |
| SDPI | SUPERIOR DRILLING | $848 | -35.0% | 1,060 | 0.0% | 0.00% | – | |
| SYNA | SYNAPTICS INC | $1,968 | +4.8% | 22 | 0.0% | 0.00% | – | |
| TFII | TFI INTL | $1,284 | +12.6% | 10 | 0.0% | 0.00% | – | |
| TPIC | TPI COMPOSITES | $236 | -74.4% | 89 | 0.0% | 0.00% | – | |
| CIM | CHIMERA INVT | $2,274 | -5.4% | 416 | 0.0% | 0.00% | – | |
| CHPT | CHARGEPOINT HOLDINGS | $2,187 | -43.4% | 440 | 0.0% | 0.00% | -100.0% | |
| THO | THOR INDUSTRIES | $2,473 | -8.1% | 26 | 0.0% | 0.00% | -100.0% | |
| CRNC | CERENCE INC | $1,385 | -30.3% | 68 | 0.0% | 0.00% | – | |
| TLRY | TILRAY BRANDS | $31 | +55.0% | 13 | 0.0% | 0.00% | – | |
| CWST | CASELLA WASTE | $2,518 | -15.6% | 33 | 0.0% | 0.00% | -100.0% | |
| CGC | CANOPY GROWTH | $34 | +100.0% | 44 | 0.0% | 0.00% | – | |
| ELY | TOPGOLF CALLAWAY | $1,772 | -30.3% | 128 | 0.0% | 0.00% | – | |
| U | UNITY SOFTWARE | $63 | -27.6% | 2 | 0.0% | 0.00% | – | |
| UPLD | UPLAND SOFTWARE | $180 | +28.6% | 39 | 0.0% | 0.00% | – | |
| CAE | CAE INC | $2,125 | +4.3% | 91 | 0.0% | 0.00% | – | |
| EMLC | VANECK JPMmf closed and mf open | $95 | -6.9% | 4 | 0.0% | 0.00% | – | |
| BURL | BURLINGTON STORES | $812 | -14.0% | 6 | 0.0% | 0.00% | – | |
| VTIP | VANGUARD SHORTmf closed and mf open | $1,135 | -0.3% | 24 | 0.0% | 0.00% | – | |
| BNDX | VANGUARD TOTALmf closed and mf open | $1,291 | -2.2% | 27 | 0.0% | 0.00% | – | |
| VNQI | VANGUARD GLOBALmf closed and mf open | $117 | -3.3% | 3 | 0.0% | 0.00% | – | |
| VEU | VANGUARD FTSEmf closed and mf open | $830 | -4.7% | 16 | 0.0% | 0.00% | – | |
| BV | BRIGHTVIEW HOLDINGS | $907 | +8.0% | 117 | 0.0% | 0.00% | – | |
| BHF | BRIGHTHOUSE FINANCIAL | $49 | +4.3% | 1 | 0.0% | 0.00% | – | |
| VMBS | VANGUARD MORTGAGEmf closed and mf open | $306 | -5.0% | 7 | 0.0% | 0.00% | – | |
| VXF | VANGUARD EXTENDEDmf closed and mf open | $2,293 | -3.7% | 16 | 0.0% | 0.00% | – | |
| BL | BLACKLINE INC | $832 | +3.1% | 15 | 0.0% | 0.00% | – | |
| VERX | VERTEX INC | $77 | +18.5% | 3 | 0.0% | 0.00% | – | |
| BYND | BEYOND MEAT | $164 | -25.8% | 17 | 0.0% | 0.00% | – | |
| VRTS | VIRTUS INVESTMENT | $1,616 | +2.3% | 8 | 0.0% | 0.00% | – | |
| BLPH | BELLEROPHON THERAPEUTICS | $15 | -44.4% | 38 | 0.0% | 0.00% | – | |
| GOLD | BARRICK GOLD | $887 | -13.5% | 61 | 0.0% | 0.00% | – | |
| VNT | VONTIER CORP | $618 | -4.0% | 20 | 0.0% | 0.00% | – | |
| WAB | WABTEC | $851 | -3.0% | 8 | 0.0% | 0.00% | – | |
| AVNS | AVANOS MEDICAL | $162 | -20.6% | 8 | 0.0% | 0.00% | – | |
| WELL | WELLTOWER INC | $1,393 | +1.3% | 17 | 0.0% | 0.00% | – | |
| WESTPORT FUEL | $255 | -20.8% | 42 | 0.0% | 0.00% | – | ||
| ATRC | ATRICURE INC | $1,358 | -11.2% | 31 | 0.0% | 0.00% | – | |
| ASB | ASSOCIATED BANC | $1,916 | +5.4% | 112 | 0.0% | 0.00% | – | |
| ASAN | ASANA INC | $2,563 | -16.9% | 140 | 0.0% | 0.00% | -100.0% | |
| ARWR | ARROWHEAD PHARMACEUTICAL | $484 | -24.6% | 18 | 0.0% | 0.00% | – | |
| WKHS | WORKHORSE GROUP | $490 | -52.4% | 1,182 | 0.0% | 0.00% | – | |
| IBUY | AMPLIFY ONLINEmf closed and mf open | $1,462 | -4.1% | 33 | 0.0% | 0.00% | – | |
| XPEV | XPENG INC | $2,515 | +36.8% | 137 | 0.0% | 0.00% | – | |
| AVEM | AVANTIS EMERGINGmf closed and mf open | $2,538 | -1.9% | 48 | 0.0% | 0.00% | – | |
| ZIMVIE INC | $1,995 | -16.2% | 212 | 0.0% | 0.00% | – | ||
| ALTR | ALTAIR ENGINEERING | $2,002 | -17.5% | 32 | 0.0% | 0.00% | – | |
| AFB | ALLIANCEBERNSTEIN NATIONmf closed and mf open | $1,560 | -12.9% | 167 | 0.0% | 0.00% | – | |
| BIOHAVEN LTD | $130 | +8.3% | 5 | 0.0% | 0.00% | – | ||
| CMBM | CAMBIUM NETWORKS | $1,686 | -51.8% | 230 | 0.0% | 0.00% | -100.0% | |
| EZGO | EZGO TECHNOLOGIES | $126 | -91.3% | 886 | 0.0% | 0.00% | – | |
| NCLH | NORWEGIAN CRUISE | $857 | -24.3% | 52 | 0.0% | 0.00% | – | |
| ALC | ALCON INC | $2,543 | -6.2% | 33 | 0.0% | 0.00% | -100.0% | |
| ARKW | ARK NEXTmf closed and mf open | $1,408 | -7.6% | 26 | 0.0% | 0.00% | – | |
| ARRIVAL NEW | $8 | -57.9% | 7 | 0.0% | 0.00% | – | ||
| FREY | FREYR BATTERY | $978 | -47.7% | 200 | 0.0% | 0.00% | – | |
| MNDO | MIND C T I | $625 | -3.7% | 333 | 0.0% | 0.00% | – | |
| WIX | WIX LTD | $275 | +17.0% | 3 | 0.0% | 0.00% | – | |
| GOVT | ISHARES U Smf closed and mf open | $1,807 | -3.8% | 82 | 0.0% | 0.00% | – | |
| EFG | ISHARES MSCImf closed and mf open | $604 | -9.6% | 7 | 0.0% | 0.00% | – | |
| IXUS | ISHARES COREmf closed and mf open | $2,160 | -4.2% | 36 | 0.0% | 0.00% | – | |
| CRBN | ISHARES MSCImf closed and mf open | $2,404 | -3.9% | 16 | 0.0% | 0.00% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2023-10-26
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| INVESCO QQQ | 13 | Q3 2023 | 15.4% |
| VANGUARD INFORMATION | 13 | Q3 2023 | 8.5% |
| APPLE INC | 13 | Q3 2023 | 7.3% |
| AMAZON COM | 13 | Q3 2023 | 7.2% |
| ISHARES EXPANDED | 13 | Q3 2023 | 6.9% |
| MICROSOFT CORP | 13 | Q3 2023 | 4.3% |
| SPDR S&P | 13 | Q3 2023 | 4.0% |
| ISHARES MSCI | 13 | Q3 2023 | 3.6% |
| WISDOMTREE TRUST | 13 | Q3 2023 | 7.5% |
| NVIDIA CORP | 13 | Q3 2023 | 3.6% |
View GPS Wealth Strategies Group, LLC's complete holdings history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-04-30 |
| 13F-HR | 2024-01-12 |
| 13F-HR | 2023-10-26 |
| 13F-HR | 2023-07-17 |
| 13F-HR | 2023-04-17 |
| 13F-HR | 2023-01-27 |
| 13F-HR | 2022-10-17 |
| 13F-HR | 2022-07-19 |
| 13F-HR | 2022-04-20 |
| 13F-HR | 2022-02-11 |
View GPS Wealth Strategies Group, LLC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.