Fieldpoint Private Securities, LLC Q4 2021 holdings

$510 Million is the total value of Fieldpoint Private Securities, LLC's 1683 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 14.5% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INCstock$21,888
+35.1%
123,261
+7.6%
4.29%
+19.6%
SPGI SellS&P GLOBAL INC COMstock$17,105
+10.9%
36,244
-0.2%
3.35%
-1.8%
MSFT SellMICROSOFTstock$14,912
+18.7%
44,338
-0.5%
2.92%
+5.1%
SPY BuySPDR S&P 500 ETFetf$12,166
+22.8%
25,614
+11.0%
2.38%
+8.8%
GLD SellSPDR GOLD ETFetf$8,036
+3.2%
47,004
-0.8%
1.58%
-8.6%
UNH SellUNITEDHEALTH GROUPstock$7,319
+28.0%
14,575
-0.4%
1.44%
+13.3%
VIG BuyVANGUARD DIVIDEND APPRECIATION INDEX FUNDetf$7,148
+42.6%
41,618
+27.5%
1.40%
+26.2%
IWF BuyISHARES RUSSELL 1000 GROWTH ETFetf$6,677
+13.6%
21,851
+1.9%
1.31%
+0.6%
AMZN BuyAMAZON.COM INCstock$6,402
+28.0%
1,920
+26.1%
1.26%
+13.4%
JPM BuyJPMORGAN CHASE & CO COMstock$6,304
-1.7%
39,811
+1.6%
1.24%
-13.0%
PFF BuyISHARES S&P U.S. PREFERRED STOCK ETFetf$6,108
+4.1%
154,904
+2.5%
1.20%
-7.8%
ABT BuyABBOTT LABS COMstock$5,582
+20.6%
39,663
+1.2%
1.09%
+6.7%
EFA SellISHARES MSCI EAFE ETFetf$4,850
-2.6%
61,644
-3.4%
0.95%
-13.7%
LFUS BuyLITTELFUSE INCstock$4,810
+15.2%
15,284
+0.0%
0.94%
+2.1%
EEM BuyISHARES MSCI EMERGING MARKETS ETFetf$4,786
+0.7%
97,974
+3.8%
0.94%
-10.8%
ABBV BuyABBVIE INC COMstock$4,764
+26.9%
35,181
+1.1%
0.93%
+12.4%
FB BuyMETA PLATFORMS, INCstock$4,733
+24.2%
14,071
+25.3%
0.93%
+10.0%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL B NEWstock$4,675
+11.5%
15,635
+1.8%
0.92%
-1.2%
ADP BuyAUTOMATIC DATA PROCESSING INC COMstock$4,514
+26.1%
18,308
+2.3%
0.88%
+11.7%
IVV BuyISHARES S&P 500 INDEXetf$4,383
+17.2%
9,190
+5.9%
0.86%
+3.7%
SHY SellISHARES 1-3 YR TREASURY BOND ETFetf$4,334
-4.7%
50,670
-4.1%
0.85%
-15.6%
JNJ BuyJOHNSON & JOHNSON COMstock$4,273
+9.4%
24,981
+3.3%
0.84%
-3.1%
GOOGL BuyALPHABET INC CLASS Astock$4,238
+17.7%
1,463
+8.6%
0.83%
+4.3%
V BuyVISA INCstock$4,128
-1.5%
19,048
+1.2%
0.81%
-12.8%
ACN BuyACCENTURE LTD BERMUDA CL Astock$4,034
+33.0%
9,731
+2.6%
0.79%
+17.9%
IWD BuyISHARES RUSSELL 1000 VALUE ETFetf$3,993
+8.9%
23,776
+1.5%
0.78%
-3.6%
ZTS SellZOETIS INC COM CL Astock$3,971
+20.0%
16,272
-4.5%
0.78%
+6.3%
QCOM SellQUALCOMM INCstock$3,964
+40.4%
21,675
-1.0%
0.78%
+24.3%
VGK BuyVANGUARD EUROPEANetf$3,961
+61.5%
58,045
+55.3%
0.78%
+43.1%
VWO SellVANGUARD FTSE EMERGING MARKETS ETFetf$3,673
-11.2%
74,264
-10.2%
0.72%
-21.3%
ADBE BuyADOBE SYS INCstock$3,393
+8.8%
5,983
+10.4%
0.66%
-3.8%
IWR BuyISHARES TR RUSSELL MIDCAP INDEX FDetf$3,387
+11.5%
40,803
+5.1%
0.66%
-1.2%
VB BuyVANGUARD SMALL CAP ETFetf$3,321
+7.1%
14,694
+3.6%
0.65%
-5.2%
CSCO BuyCISCO SYS INCstock$3,171
+23.0%
50,044
+5.7%
0.62%
+8.9%
HD BuyHOME DEPOTstock$3,115
+29.2%
7,506
+2.2%
0.61%
+14.4%
DGS BuyWISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND ETFetf$3,034
+22.3%
57,341
+23.6%
0.60%
+8.4%
MUB BuyISHARES AMT-FREE MUNI BOND ETFetf$2,959
+4.2%
25,450
+4.1%
0.58%
-7.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC COMstock$2,956
+21.5%
4,430
+4.0%
0.58%
+7.6%
STIP BuyISHARES 0-5 YEAR TIPS BOND ETFetf$2,948
+14.7%
27,842
+14.5%
0.58%
+1.6%
GOOG BuyALPHABET INC CAP STK CL Cstock$2,934
+11.8%
1,014
+2.9%
0.58%
-1.0%
NKE BuyNIKE INC CLASS Bstock$2,900
+17.6%
17,400
+2.4%
0.57%
+4.2%
HON BuyHONEYWELL INTL INCstock$2,870
+0.3%
13,763
+2.1%
0.56%
-11.1%
PEP BuyPEPSICO INC COMstock$2,779
+17.4%
16,000
+1.7%
0.54%
+4.0%
VO BuyVANGUARD MID CAPetf$2,772
+16.7%
10,881
+8.4%
0.54%
+3.2%
ITW BuyILLINOIS TOOL WKS INC COMstock$2,724
+19.4%
11,039
+0.0%
0.53%
+5.7%
VOO BuyVANGUARD S&P 500 ETFetf$2,691
+13.0%
6,165
+2.1%
0.53%
+0.2%
TIP BuyISHARES TIPS BOND ETFetf$2,618
+1.4%
20,262
+0.3%
0.51%
-10.2%
XLF BuyFINANCIAL SELECT SECTOR SPDRetf$2,612
+65.9%
66,896
+59.5%
0.51%
+47.1%
FLOT SellISHARES MSCI FLOATING RATE NOT E FUNDING ETFetf$2,571
-1.5%
50,680
-1.3%
0.50%
-12.8%
IWM BuyISHARES RUSSELL 2000 ETFetf$2,570
+19.1%
11,552
+17.1%
0.50%
+5.4%
IWO BuyISHARES RUSSELL 2000 GROWTH INDEXetf$2,532
-0.0%
8,640
+0.1%
0.50%
-11.6%
SCHX NewSCHWAB U.S. LARGE-CAP ETFetf$2,46621,663
+100.0%
0.48%
DVY  ISHARES DJ SELECT DIVIDENDetf$2,427
+6.9%
19,7990.0%0.48%
-5.4%
TSLA BuyTESLA MOTORS INCstock$2,393
+62.1%
2,264
+19.0%
0.47%
+43.4%
GBDC BuyGOLUB CAP BDC INCcef$2,383
-1.6%
154,359
+0.8%
0.47%
-12.9%
EPD SellENTERPRISE PRODS PARTNERS L Pstock$2,362
+0.9%
107,559
-0.6%
0.46%
-10.6%
DHR BuyDANAHER CORPstock$2,293
+10.5%
6,970
+2.3%
0.45%
-2.0%
NVDA BuyNVIDIA CORPstock$2,146
+47.3%
7,298
+3.8%
0.42%
+30.3%
BLK BuyBLACKROCK INCstock$2,146
+12.1%
2,344
+2.6%
0.42%
-0.7%
CDW BuyCDW CORP COMstock$2,072
+13.0%
10,118
+0.4%
0.41%0.0%
MMC BuyMARSH & MCLENNAN COS INC COMstock$1,995
+18.0%
11,478
+2.9%
0.39%
+4.5%
NSC BuyNORFOLK SOUTHERN CRPstock$1,957
+25.6%
6,573
+0.9%
0.38%
+11.3%
XOM BuyEXXON MOBIL CORP COMstock$1,845
+6.3%
30,145
+2.2%
0.36%
-5.7%
IDV SellISHARES INTERNATIONAL SELECT DIVIDEND ETFetf$1,815
+1.7%
58,226
-0.8%
0.36%
-9.9%
MMP  MAGELLAN MIDSTREAM PARTNERS LPstock$1,799
+1.9%
38,7280.0%0.35%
-9.7%
MA BuyMASTERCARD INCstock$1,791
+4.6%
4,985
+1.2%
0.35%
-7.4%
SBUX BuySTARBUCKS CORPstock$1,790
+7.6%
15,307
+1.5%
0.35%
-4.6%
MRK SellMERCK & CO INCstock$1,781
+1.6%
23,241
-0.4%
0.35%
-10.1%
XLB BuyMATERIALS SELECT SECTOR SPDRetf$1,767
+14.8%
19,497
+0.2%
0.35%
+1.5%
COST BuyCOSTCO WHOLESALE CORPstock$1,760
+33.5%
3,100
+5.7%
0.34%
+18.2%
TXN BuyTEXAS INSTRS INC COMstock$1,724
-1.5%
9,147
+0.5%
0.34%
-12.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATION CL Astock$1,692
+15.7%
2,843
+0.2%
0.33%
+2.5%
IGSB SellISHARES 1-3 YR CREDIT BOND ETFetf$1,656
-4.7%
30,740
-3.3%
0.32%
-15.6%
QQQ SellPOWERSHARES QQQ TRetf$1,645
+1.4%
4,135
-8.7%
0.32%
-10.0%
PG BuyPROCTER AND GAMBLE CO COMstock$1,633
+17.3%
9,981
+0.3%
0.32%
+3.9%
IBMK SellISHARES IBONDS DEC 2022 TERM MUNI BOND ETFetf$1,612
-1.6%
61,850
-1.1%
0.32%
-12.9%
MDY  S & P MID CAP 400 DEP RCPTS MID CAPetf$1,586
+7.7%
3,0630.0%0.31%
-4.6%
EWJ BuyISHARES MSCI JAPAN ETFetf$1,584
+7.5%
23,656
+12.7%
0.31%
-4.6%
BX  BLACKSTONE GROUP LPstock$1,567
+11.2%
12,1080.0%0.31%
-1.6%
DTH SellWISDOMTREE INTERNATIONAL HIGH DIVIDEND FUNDetf$1,533
+0.5%
39,610
-1.6%
0.30%
-10.9%
AGG BuyISHARES AGGREGATE BOND ETFetf$1,529
+0.1%
13,403
+0.8%
0.30%
-11.2%
PLD BuyPROLOGIS SHARE BENEFICIAL INTreit$1,529
+38.4%
9,081
+3.1%
0.30%
+22.4%
VBR BuyVANGUARD SMALL CAP VALUE ETFetf$1,515
+27.7%
8,470
+20.8%
0.30%
+12.9%
PFE BuyPFIZER INC COMstock$1,488
+43.1%
25,205
+4.2%
0.29%
+27.0%
PZA BuyINVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFetf$1,468
+8.9%
54,161
+7.9%
0.29%
-3.4%
SHW BuySHERWIN WILLIAMS CO COMstock$1,463
+27.1%
4,153
+0.9%
0.29%
+12.5%
XLY  CONSUMER DISCRETIONARY SEL SECTOR SPDR FDetf$1,438
+13.9%
7,0350.0%0.28%
+1.1%
IJH BuyISHARES CORE S&P MID CAP ETFetf$1,439
+8.9%
5,084
+1.2%
0.28%
-3.8%
RBLX BuyROBLOX CORP CL Astock$1,425
+9400.0%
13,810
+6805.0%
0.28%
+9200.0%
USMV SellISHARES TR MSCI USA MINIMUM VOLATILITY INDEX FDetf$1,411
-48.4%
17,442
-53.1%
0.28%
-54.3%
MDT BuyMEDTRONIC PLC SHSstock$1,413
-15.9%
13,656
+1.9%
0.28%
-25.5%
ICLN  ISHARES S&P GLOBAL CLEAN ENERGY INDEX FUNDetf$1,410
-2.2%
66,5850.0%0.28%
-13.5%
LEMB SellISHARES J.P. MORGAN EM LOCAL CURRENCY BOND ETFetf$1,353
-9.8%
34,502
-2.6%
0.26%
-20.2%
AMT BuyAMERICAN TOWER CORPreit$1,340
+31.6%
4,582
+19.4%
0.26%
+16.9%
IBM BuyINTL BUSINESS MACHINESstock$1,341
+159.9%
10,035
+170.2%
0.26%
+130.7%
IVW  ISHARES S&P 500 GROWTH ETFetf$1,341
+13.3%
16,0250.0%0.26%
+0.4%
TSM BuyTAIWAN SEMICONDUCTOR MANUFACTURING CO LTDadr$1,319
+28.8%
10,967
+19.6%
0.26%
+14.1%
WM  WASTE MANAGEMENT INCstock$1,323
+11.7%
7,9280.0%0.26%
-1.1%
IJR BuyISHARES S&P SMALLCAP 600 ETFetf$1,309
+5.7%
11,432
+0.8%
0.26%
-6.2%
RPM BuyRPM INTL INC COMstock$1,309
+33.6%
12,958
+2.7%
0.26%
+18.4%
VEU BuyVANGUARD FTSE ALL-WORLD EX-USetf$1,253
+13.7%
20,446
+13.1%
0.25%
+0.8%
ANET BuyARISTA NETWORKS INC COMstock$1,206
+117.3%
8,389
+419.8%
0.24%
+91.9%
LOW BuyLOWES COS INC COMstock$1,191
+29.6%
4,606
+1.6%
0.23%
+14.8%
KLAC BuyKLA-TENCOR CORPstock$1,186
+47.1%
2,757
+14.5%
0.23%
+30.9%
BBL BuyBHP BILLITON PLC SPON ADRadr$1,180
+49.6%
19,736
+26.7%
0.23%
+32.0%
ILMN BuyILLUMINA INCstock$1,172
+32.3%
3,081
+41.0%
0.23%
+17.3%
ASML BuyASML HOLDING N V N Y REGISTRY SHSadr$1,170
+10.8%
1,470
+3.7%
0.23%
-2.1%
DE BuyDEERE & CO COMstock$1,164
+4.0%
3,396
+1.6%
0.23%
-8.1%
CVX BuyCHEVRON CORP NEW COMstock$1,143
+23.6%
9,742
+6.9%
0.22%
+9.3%
ARW BuyARROW ELECTRS INC COMstock$1,139
+40.6%
8,480
+17.6%
0.22%
+24.6%
WMT BuyWALMART INC COMstock$1,138
+26.6%
7,862
+21.9%
0.22%
+12.1%
FISV SellFISERV INCstock$1,105
-4.6%
10,644
-0.3%
0.22%
-15.2%
VNQ SellVANGUARD REIT INDEX ETFetf$1,099
+13.9%
9,475
-0.1%
0.22%
+0.5%
MSCI BuyMSCI INC COMstock$1,081
+1.4%
1,765
+0.7%
0.21%
-10.2%
DIS BuyDISNEY WALT CO COMstock$1,071
-1.4%
6,917
+7.7%
0.21%
-12.5%
AMX BuyAMERICA MOVIL SERIES L ADRadr$1,064
+47.0%
50,389
+23.1%
0.21%
+30.6%
VTIP SellVANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES ETFetf$1,036
-5.5%
20,150
-3.3%
0.20%
-16.5%
EQR  EQUITY RESIDENTIALreit$1,034
+11.9%
11,4230.0%0.20%
-1.0%
ORCL BuyORACLE CORPORATIONstock$1,028
+1.8%
11,792
+1.7%
0.20%
-9.8%
CWB SellSPDR BLOOMBERG CONVERTIBLE SECURITIES ETFetf$1,022
-28.0%
12,322
-25.9%
0.20%
-36.3%
SDY  SPDR SER TR S&P DIVID ETFetf$1,016
+9.8%
7,8650.0%0.20%
-2.9%
T BuyAT&T INC COMstock$1,003
-7.0%
40,757
+2.1%
0.20%
-17.6%
KO BuyCOCA COLA CO COMstock$1,001
+14.3%
16,906
+1.3%
0.20%
+1.0%
VEA BuyVANGUARD FTSE DEVELOPED MARKETS ETFetf$988
+57.3%
19,352
+55.6%
0.19%
+39.6%
ITB  ISHARES DOW JONES US HOME CONST (ETF)etf$986
+25.3%
11,8960.0%0.19%
+10.9%
RIO BuyRIO TINTO PLC SPON ADRadr$974
+41.4%
14,555
+41.2%
0.19%
+24.8%
RBC BuyREGAL REXNORD CORPORATION COMstock$974
+144.7%
5,724
+116.2%
0.19%
+117.0%
CP BuyCANADIAN PAC RAILWAYLTDstock$963
+44.2%
13,392
+30.4%
0.19%
+27.7%
VWOB SellVANGUARD EMERGING MARKETS GOVERNMENT BOND ETFetf$939
-30.6%
12,094
-30.1%
0.18%
-38.7%
CTAS BuyCINTAS CORPstock$929
+53.0%
2,096
+31.5%
0.18%
+35.8%
AVGO BuyAVAGO TECHNOLOGIES LTDstock$920
+40.9%
1,382
+2.6%
0.18%
+24.1%
VZ BuyVERIZON COMMUNICATIONSstock$913
+0.1%
17,564
+4.1%
0.18%
-11.4%
DG BuyDOLLAR GEN CORPstock$915
+13.7%
3,878
+2.2%
0.18%
+0.6%
IBDN  ISHARES IBONDS DEC 2022 TERM CORPORATE ETFetf$904
-0.7%
35,9400.0%0.18%
-11.9%
EMR BuyEMERSON ELEC CO COMstock$899
+38.1%
9,675
+39.9%
0.18%
+22.2%
TLT BuyISHARES 20 YR TREASURY ETFetf$891
+8.7%
6,013
+5.9%
0.18%
-3.8%
NVO BuyNOVO-NORDISK A/S ADR ADR CMNadr$890
+107.0%
7,946
+77.4%
0.17%
+83.2%
IBML  ISHARES IBONDS DEC 2023 TERM MUNI BOND ETFetf$881
-0.3%
34,0000.0%0.17%
-11.7%
RTX SellRAYTHEON TECHNOLOGIES CORP COMstock$878
-33.6%
10,206
-33.7%
0.17%
-41.3%
AWK  AMERICAN WATER WORKS COstock$869
+11.7%
4,6020.0%0.17%
-1.2%
AMD SellADVANCED MICRO DEVICES INC COMstock$868
+39.8%
6,029
-0.0%
0.17%
+24.1%
IBDO  ISHARES IBONDS DEC 2023 TERM CORPORATE ETFetf$863
-1.3%
33,6000.0%0.17%
-12.4%
HSY  HERSHEY CO COMstock$856
+14.4%
4,4220.0%0.17%
+1.2%
KEYS BuyKEYSIGHT TECHNOLOGIES INC COMstock$853
+89.6%
4,130
+50.7%
0.17%
+67.0%
RF BuyREGIONS FINANCIAL CORP NEWstock$851
+8.7%
39,052
+6.3%
0.17%
-3.5%
APH SellAMPHENOL CORP CL Astock$845
+17.5%
9,658
-1.6%
0.17%
+4.4%
XLK BuyTECHNOLOGY SELECT SECTOR SPDRetf$841
+25.9%
4,836
+8.0%
0.16%
+11.5%
NLY SellANNALY CAPITAL MANAGEMENT INCreit$834
-7.2%
106,655
-0.1%
0.16%
-17.6%
VYMI BuyVANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETFetf$830
+14.0%
12,351
+12.0%
0.16%
+1.2%
MCK BuyMCKESSON CORPstock$831
+50.3%
3,342
+20.4%
0.16%
+33.6%
CARR BuyCARRIER GLOBAL CORPORATION COMstock$813
+6.6%
14,990
+1.6%
0.16%
-5.9%
JBHT BuyJB HUNT TRANSPORT SERVICESstock$800
+87.4%
3,916
+53.3%
0.16%
+65.3%
PAVE  GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT ETFetf$797
+13.2%
27,7000.0%0.16%0.0%
SYNH BuySYNEOS HEALTH INC CL Astock$790
+57.7%
7,695
+34.3%
0.16%
+39.6%
DHI BuyD R HORTON INCstock$790
+29.5%
7,289
+0.3%
0.16%
+14.8%
DIA  SPDR DOW JONES INDUSTRIAL ETFetf$783
+7.4%
2,1550.0%0.15%
-4.3%
RS BuyRELIANCE STEEL & ALUMINUMstock$782
+45.9%
4,818
+28.0%
0.15%
+28.6%
A BuyAGILENT TECH INCstock$772
+4.5%
4,838
+3.2%
0.15%
-7.9%
IBDQ  ISHARES IBONDS DEC 2025 TERM CORPORATE ETFetf$766
-1.7%
29,0000.0%0.15%
-12.8%
PKG SellPACKAGING CORP OF AMERICAstock$760
-3.1%
5,582
-2.1%
0.15%
-14.4%
XLI BuyINDUSTRIAL SELECT SECTOR SPDRetf$759
+8.9%
7,176
+0.7%
0.15%
-3.2%
CBRE BuyCBRE GROUP INC Astock$750
+12.6%
6,916
+1.1%
0.15%0.0%
IGF BuyISHARES GLOBAL INFRASTRUCTURE ETFetf$741
+4.1%
15,565
+0.3%
0.14%
-8.2%
ETN BuyEATON CORP PLC SHSstock$733
+16.5%
4,240
+0.7%
0.14%
+3.6%
SHOP BuySHOPIFY INC CL Astock$734
+2.1%
533
+0.6%
0.14%
-9.4%
CNI BuyCANADIAN NATIONAL RAILWAY COstock$732
+7.6%
5,958
+1.4%
0.14%
-4.6%
BC BuyBRUNSWICK CORP COMstock$723
+54.5%
7,174
+46.1%
0.14%
+36.5%
WAB BuyWABTECstock$706
+10.0%
7,664
+2.9%
0.14%
-2.8%
XLV  HEALTH CARE SELECT SECTOR SPDRetf$702
+10.7%
4,9810.0%0.14%
-1.4%
XLE BuyENERGY SELECT SECTOR SPDRetf$706
+11.9%
12,717
+5.0%
0.14%
-1.4%
LLY BuyLILLY ELI & CO COMstock$695
+26.4%
2,517
+5.7%
0.14%
+11.5%
PYPL SellPAYPAL HLDGS INC COMstock$696
-28.3%
3,689
-1.2%
0.14%
-36.7%
ROP BuyROPER INDUSTRIES INCstock$683
+12.0%
1,388
+1.5%
0.13%
-0.7%
AMGN SellAMGEN INCstock$680
-9.8%
3,022
-14.8%
0.13%
-20.4%
KMB BuyKIMBERLY-CLARK CORP COMstock$673
+13.5%
4,708
+5.1%
0.13%
+0.8%
AVY BuyAVERY DENNISON CORP COMstock$674
+39.0%
3,110
+32.8%
0.13%
+23.4%
AMAT SellAPPLIED MATLS INC COMstock$670
+18.0%
4,257
-3.5%
0.13%
+4.0%
ROK BuyROCKWELL AUTOMATION INC COMstock$664
+70.3%
1,902
+43.2%
0.13%
+51.2%
IEMG  ISHARES CORE MSCI EMERGING MARKETS ETFetf$658
-3.1%
10,9900.0%0.13%
-14.0%
TSCO  TRACTOR SUPPLY COstock$652
+17.9%
2,7310.0%0.13%
+4.9%
IUSB  ISHARES CORE TOTAL USD BOND MARKET ETFetf$634
-0.6%
11,9750.0%0.12%
-12.1%
AMN BuyAMN HEALTHCARE SERVICES INCstock$635
+3635.3%
5,189
+3359.3%
0.12%
+3000.0%
CMCSA BuyCOMCAST CORP NEW CL Astock$629
-7.6%
12,504
+2.7%
0.12%
-18.5%
NEE BuyNEXTERA ENERGY INC COMstock$619
+21.9%
6,631
+2.4%
0.12%
+8.0%
VOE BuyVANGUARD INDEX FDS MID-CAP VALUE INDEX VIPER SHS ETFetf$619
+255.7%
4,118
+231.3%
0.12%
+210.3%
ICLR  ICON PLC SHSstock$611
+18.2%
1,9730.0%0.12%
+5.3%
ACWI  ISHARES TR MSCI ACWIINDEX FDetf$613
+5.9%
5,7950.0%0.12%
-6.2%
MC BuyMOELIS & CO CL Astock$608
+73.7%
9,726
+72.0%
0.12%
+54.5%
SIGI BuySELECTIVE INSURANCE GROUP INCstock$594
+158.3%
7,255
+137.9%
0.12%
+127.5%
SIVB BuySVB FINL GROUPstock$588
+51.2%
867
+44.3%
0.12%
+33.7%
BAC BuyBK OF AMERICA CORP COMstock$579
+6.6%
13,020
+1.8%
0.11%
-5.0%
MTD BuyMETTLER TOLEDO INTL INCFstock$580
+35.8%
342
+10.3%
0.11%
+20.0%
MPLX  MPLX LP COM UNIT REPSTG LTD PARTNER INTstock$583
+3.9%
19,7190.0%0.11%
-8.1%
ARKK BuyARK INNOVATION ETFetf$573
-6.4%
6,062
+9.5%
0.11%
-17.0%
IBDP  ISHARES IBONDS DEC 2024 TERM CORPORATE ETFetf$568
-1.4%
21,9000.0%0.11%
-13.3%
RMD SellRESMED INCstock$560
-3.1%
2,151
-2.0%
0.11%
-14.1%
PM SellPHILIP MORRIS INTL INCstock$546
-1.3%
5,750
-1.4%
0.11%
-12.3%
IWN BuyISHARES RUSSELL 2000 VALUEetf$539
+4.5%
3,247
+0.8%
0.11%
-7.0%
IBDR  ISHARES IBONDS DEC 2026 TERM CORPORATE ETFetf$540
-1.6%
20,7000.0%0.11%
-13.1%
VYM NewVANGUARD HIGH DIVIDEND YIELDetf$5384,800
+100.0%
0.10%
ENB BuyENBRIDGE INC COMstock$523
-1.5%
13,378
+0.3%
0.10%
-12.7%
WIT BuyWIPRO LTD-ADR SPONSORED ADR REPSTG 1 SHadr$526
+71.9%
53,900
+55.4%
0.10%
+51.5%
WY SellWEYERHAEUSER COreit$516
+10.0%
12,537
-5.0%
0.10%
-2.9%
NVS BuyNOVARTIS AG ADRadr$516
+13.9%
5,895
+6.5%
0.10%
+1.0%
GS BuyGOLDMAN SACHS GROUP INCstock$508
+6.3%
1,329
+5.1%
0.10%
-5.7%
VIGI SellVANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETFetf$511
-74.9%
5,982
-74.4%
0.10%
-77.8%
RACE BuyFERRARI N V COMstock$506
+23.7%
1,961
+0.4%
0.10%
+8.8%
NXPI BuyNXP SEMICONDUCTORS NV COMstock$506
+17.1%
2,220
+0.7%
0.10%
+3.1%
UNP BuyUNION PAC CORP COMstock$500
+32.6%
1,986
+3.4%
0.10%
+18.1%
BABA BuyALIBABA GROUP HLDG LTD SPONSORED ADSadr$493
-7.2%
4,150
+15.7%
0.10%
-17.8%
IEFA BuyISHARES CORE MSCI EAFEetf$496
+237.4%
6,642
+236.3%
0.10%
+193.9%
USB SellUS BANCORP DEL COM NEWstock$484
-6.7%
8,623
-1.2%
0.10%
-17.4%
DEO BuyDIAGEO PLCadr$486
+14.4%
2,208
+0.2%
0.10%
+1.1%
IQV BuyIQVIA HLDGS INC COMstock$487
+146.0%
1,726
+109.2%
0.10%
+115.9%
CRM BuySALESFORCE COMstock$479
-4.2%
1,886
+2.3%
0.09%
-15.3%
CCI BuyCROWN CASTLE INTL CORPreit$478
+262.1%
2,289
+201.6%
0.09%
+224.1%
ABB BuyABB LTD SPONSORED ADRadr$477
+767.3%
12,490
+653.3%
0.09%
+683.3%
AVTR BuyAVANTOR INC COMstock$474
+141.8%
11,237
+135.1%
0.09%
+116.3%
AON  AON CORPstock$474
+5.1%
1,5770.0%0.09%
-7.0%
O BuyREALTY INCOME CORPreit$474
+14.5%
6,615
+3.7%
0.09%
+1.1%
ALC BuyALCON AG ORD SHSstock$471
+8.8%
5,327
+0.4%
0.09%
-4.2%
COP SellCONOCOPHILLIPS COMstock$469
+4.7%
6,495
-1.7%
0.09%
-7.1%
AFL BuyAFLAC INC COMstock$463
+40.3%
7,921
+25.2%
0.09%
+24.7%
GIS BuyGENERAL MLS INC COMstock$460
+109.1%
6,826
+85.5%
0.09%
+83.7%
IGHG BuyPROSHARES INVESTMENT GRADE-INTEREST RATE HEDGEDetf$457
+156.7%
6,148
+160.7%
0.09%
+130.8%
BA BuyBOEING CO COMstock$457
-2.8%
2,272
+6.3%
0.09%
-13.5%
INGR BuyINGREDION INC COMstock$459
+12.0%
4,747
+3.1%
0.09%
-1.1%
MMM Sell3M CO COMstock$461
-2.1%
2,596
-3.4%
0.09%
-13.5%
DOW BuyDOW INC COMstock$450
+5.6%
7,928
+7.2%
0.09%
-6.4%
LULU SellLULULEMON ATHLETICA INCstock$450
-7.0%
1,149
-4.0%
0.09%
-17.8%
FTNT SellFORTINET INC COMstock$445
+21.3%
1,237
-1.7%
0.09%
+7.4%
STE BuySTERIS CORPstock$442
+19.5%
1,815
+0.3%
0.09%
+6.1%
MU BuyMICRON TECHNOLOGYstock$444
+34.5%
4,762
+2.5%
0.09%
+19.2%
DEM SellWISDOMTREE EMERGING MARKETS EQUITY INCOME ETFetf$443
-62.2%
10,230
-61.9%
0.09%
-66.4%
HIG BuyHARTFORD FINL SVCS GROUP INCstock$438
+25.9%
6,337
+28.1%
0.09%
+11.7%
AZO BuyAUTOZONE INC NEVstock$432
+127.4%
206
+83.9%
0.08%
+102.4%
VV BuyVANGUARD LARGE CAPetf$434
+54.4%
1,964
+40.3%
0.08%
+37.1%
TEAM  ATLASSIAN CORP PLC CL Astock$432
-2.7%
1,1340.0%0.08%
-13.3%
DJP  IPATH DJ-UBS COMMODITY TOTAL RETURN ETNetf$431
-1.8%
15,0100.0%0.08%
-13.4%
EPAM BuyEPAM SYSTEMS INCstock$426
+19.0%
638
+1.6%
0.08%
+6.3%
NFLX BuyNETFLIX COM INCstock$423
+5.0%
702
+6.2%
0.08%
-6.7%
SYF BuySYNCHRONY FINANCIAL COMstock$424
-3.9%
9,140
+1.2%
0.08%
-15.3%
HAL  HALLIBURTON CO COMstock$412
+5.9%
18,0030.0%0.08%
-5.8%
VCIT SellVANGUARD INTERMEDIATE-TERM CORPORATE BOND ETFetf$413
-22.2%
4,449
-20.9%
0.08%
-31.4%
QRVO SellQORVO INC COMstock$415
-27.4%
2,655
-22.3%
0.08%
-36.2%
NOW BuySERVICE NOW INCstock$408
+4.6%
628
+0.3%
0.08%
-7.0%
FHI BuyFEDERATED INVS PA CL B CLASS Bstock$408
+52.2%
10,863
+31.9%
0.08%
+35.6%
TFC SellTRUIST FINL CORP COMstock$401
-4.1%
6,856
-3.8%
0.08%
-15.1%
CVS BuyCVS HEALTH CORP COMstock$398
+25.9%
3,854
+3.4%
0.08%
+11.4%
ENPH SellENPHASE ENERGY INC COM USD0.00001stock$387
+20.9%
2,115
-0.9%
0.08%
+7.0%
BMY SellBRISTOL-MYERS SQUIBB CO COMstock$390
-12.9%
6,253
-17.4%
0.08%
-23.2%
MDLZ BuyMONDELEZ INTL INC CL Astock$363
+15.6%
5,476
+1.4%
0.07%
+1.4%
IYW  ISHARES DJ US TECHNOLOGYetf$355
+13.4%
3,0920.0%0.07%
+1.4%
CSX BuyCSX CORPstock$355
+28.6%
9,432
+1.5%
0.07%
+14.8%
CMI SellCUMMINS INC COMstock$350
-8.6%
1,606
-5.9%
0.07%
-18.8%
COLD BuyAMERICOLD RLTY TR COMreit$349
+990.6%
10,637
+874.1%
0.07%
+871.4%
AMJ BuyJP MORGAN ALERIAN MLP ETNetf$341
+14.8%
19,122
+17.0%
0.07%
+1.5%
ADI BuyANALOG DEVICES INC COMstock$341
+7.2%
1,941
+2.4%
0.07%
-4.3%
TT  TRANE TECHNOLOGIES PLC SHSstock$338
+17.0%
1,6730.0%0.07%
+3.1%
IJT  ISHARES S&P SMALLCAP 600 GROWTH ETFetf$333
+6.7%
2,4020.0%0.06%
-5.8%
CB BuyCHUBB LIMITED COMstock$333
+12.9%
1,721
+1.2%
0.06%0.0%
HYG BuyISHARES IBOXX HIGH YIELD CORPORATE BOND ETFetf$334
+1.5%
3,844
+2.4%
0.06%
-11.0%
CL SellCOLGATE PALMOLIVE CO COMstock$330
+11.9%
3,871
-0.8%
0.06%0.0%
SCHW SellCHARLES SCHWAB CORPstock$334
+11.3%
3,967
-3.8%
0.06%
-1.5%
SHV SellISHARES TR LEHMAN SHORT TREA BDFDetf$328
-4.9%
2,975
-4.8%
0.06%
-15.8%
DFS BuyDISCOVER FINANCIAL SERVICES LLCstock$324
+48.6%
2,805
+57.8%
0.06%
+33.3%
PEY  POWERSHARES HY DIVIDEND ACHIEVERSetf$321
+6.3%
15,2370.0%0.06%
-6.0%
ADSK SellAUTODESK INCstock$316
-7.1%
1,125
-5.6%
0.06%
-17.3%
DVN SellDEVON ENERGY CORPstock$315
+23.0%
7,146
-0.9%
0.06%
+8.8%
OEF BuyISHARES TR S&P 100 INDEX FUNDetf$318
+114.9%
1,450
+93.3%
0.06%
+87.9%
EXC BuyEXELON CORP COMstock$315
+24.5%
5,455
+4.1%
0.06%
+10.7%
JKHY  HENRY JACK & ASSOC INCstock$310
+2.0%
1,8540.0%0.06%
-9.0%
STT BuySTATE STR CORP COMstock$299
+31.1%
3,212
+19.5%
0.06%
+18.0%
CMC SellCOMMERCIAL METALS CO COMstock$296
-43.5%
8,143
-52.7%
0.06%
-50.0%
WCN  WASTE CONNECTIONS INCstock$293
+8.5%
2,1440.0%0.06%
-5.0%
CME  CME GROUP INC.stock$292
+18.2%
1,2770.0%0.06%
+3.6%
TTE BuyTOTAL SA ADRadr$288
+28.0%
5,827
+24.4%
0.06%
+12.0%
CE BuyCELANESE CORPORATIONstock$287
+15.7%
1,709
+3.6%
0.06%
+1.8%
ETSY BuyETSY INC COMstock$282
+6.0%
1,290
+0.8%
0.06%
-6.8%
ABNB BuyAIRBNB INC COM CL Astock$277
+2.6%
1,665
+3.5%
0.05%
-10.0%
DBEF  X-TRACKERS MSCI EAFE HEDGED EQUITY ETFetf$275
+4.2%
7,0000.0%0.05%
-6.9%
TD BuyTORONTO DOMINION BANKstock$269
+15.9%
3,503
+0.0%
0.05%
+3.9%
ENTG BuyENTEGRIS INCstock$271
+11.1%
1,953
+0.8%
0.05%
-1.9%
CHTR SellCHARTER COMMUNICATIONS INC NEW CL Astock$271
-16.6%
416
-6.9%
0.05%
-26.4%
KMI BuyKINDER MORGAN INCstock$270
-3.6%
17,015
+1.7%
0.05%
-14.5%
MS BuyMORGAN STANLEYstock$270
+31.1%
2,755
+30.0%
0.05%
+15.2%
MCD BuyMCDONALDS CORP COMstock$267
+18.7%
995
+6.4%
0.05%
+4.0%
GSK BuyGLAXOSMITHKLINE PLC SPONSORED ADRadr$267
+323.8%
6,062
+267.6%
0.05%
+271.4%
ISRG BuyINTUITIVE SURGICAL, INC.stock$266
+10.4%
741
+206.2%
0.05%
-1.9%
DLR BuyDIGITAL REALTY TRUST INCreit$260
+23.8%
1,472
+1.2%
0.05%
+10.9%
H  HYATT HOTELS CORPORATIONstock$255
+24.4%
2,6620.0%0.05%
+11.1%
D SellDOMINION RESOURCES INCstock$245
+3.8%
3,119
-3.3%
0.05%
-7.7%
VHT  VANGUARD HEALTH CARE ETFetf$240
+8.1%
9000.0%0.05%
-4.1%
VTI BuyVANGUARD TOTAL STOCK MARKET INDEX FUNDetf$240
+116.2%
995
+99.4%
0.05%
+88.0%
UPS BuyUNITED PARCEL SERVICE INCstock$232
+24.1%
1,082
+5.2%
0.04%
+9.8%
DECK BuyDECKERS OUTDOORstock$232
+31.8%
633
+29.4%
0.04%
+15.4%
IT BuyGARTNER INC CL Astock$228
+20.6%
682
+9.6%
0.04%
+7.1%
SYK BuySTRYKER CORPstock$227
+8.6%
849
+7.2%
0.04%
-2.2%
XLC  COMMUNICATION SERVICES SELECT SECTOR SPDRA FUNDetf$224
-3.4%
2,8900.0%0.04%
-13.7%
CDNS BuyCADENCE DESIGN SYSTEM INC COMstock$226
+67.4%
1,214
+35.8%
0.04%
+46.7%
WPC  WP CAREY INC COMreit$218
+12.4%
2,6600.0%0.04%0.0%
SLB BuySCHLUMBERGER LTD COM STKstock$217
+143.8%
7,258
+141.6%
0.04%
+115.0%
CFG  CITIZENS FINL GROUP INC COMstock$219
+0.9%
4,6250.0%0.04%
-10.4%
IRTC BuyIRHYTHM TECHNOLOGIES INC COMstock$213
+163.0%
1,808
+31.3%
0.04%
+133.3%
CIT BuyCIT GROUP INC NEW COMstock$215
+321.6%
4,183
+322.5%
0.04%
+281.8%
MOH  MOLINA HEALTHCARE INCstock$215
+16.8%
6770.0%0.04%
+2.4%
YUM BuyYUM! BRANDS INCstock$215
+13.8%
1,548
+0.3%
0.04%0.0%
VBK BuyVANGUARD SMALL CAP GROWTH ETFetf$216
+1.9%
766
+1.3%
0.04%
-10.6%
ET BuyENERGY TRANSFER EQUITY L P COM UNIT LTD PARTNERSHIPstock$207
-6.3%
25,177
+9.3%
0.04%
-16.3%
MO BuyALTRIA GROUP INC COMstock$210
+6.6%
4,437
+2.3%
0.04%
-6.8%
WFC BuyWELLS FARGO CO NEW COMstock$202
+9.8%
4,215
+6.2%
0.04%
-2.4%
MCO  MOODYS CORPstock$206
+10.2%
5270.0%0.04%
-2.4%
IVE  ISHARES S&P 500 VALUE ETFetf$202
+8.0%
1,2880.0%0.04%
-2.4%
SO BuySOUTHERN CO COMstock$202
+15.4%
2,945
+4.3%
0.04%
+2.6%
BHC BuyBAUSCH HEALTH COS INC COMstock$201
-0.5%
7,272
+0.3%
0.04%
-13.3%
ARWR SellARROWHEAD RESEARCH CORPstock$199
+5.3%
3,003
-0.7%
0.04%
-7.1%
NCR BuyNCR CORPstock$201
+3250.0%
5,002
+3349.7%
0.04%
+3800.0%
EQIX BuyEQUINIX INC COMreit$196
+9.5%
232
+2.2%
0.04%
-5.0%
KMX  CARMAX INCstock$193
+1.6%
1,4840.0%0.04%
-9.5%
GD BuyGENERAL DYNAMICS CORP COMstock$194
+14.1%
931
+7.5%
0.04%0.0%
MOS BuyMOSAIC COstock$196
+12.0%
4,978
+1.5%
0.04%
-2.6%
TJX SellTJX COS INC NEW COMstock$194
-11.0%
2,551
-22.7%
0.04%
-20.8%
UL BuyUNILEVER PLC SPON ADR NEWadr$195
+2.6%
3,632
+3.5%
0.04%
-9.5%
CTBI BuyCOMMUNITY TR BANCORP INC COMstock$193
+183.8%
4,424
+173.9%
0.04%
+153.3%
CRWD SellCROWDSTRIKE HLDGS INC CL Astock$187
-22.1%
914
-6.4%
0.04%
-30.2%
GPC SellGENUINE PARTS CO COMstock$187
+10.7%
1,332
-4.4%
0.04%0.0%
SWKS SellSKYWORKS SOLUTIONS INC COMstock$190
-54.9%
1,227
-51.9%
0.04%
-60.2%
BERY  BERRY PLASTICS GROUPINC COMstock$191
+21.7%
2,5830.0%0.04%
+5.7%
EVTC BuyEVERTEC INC COMstock$189
+4625.0%
3,788
+4108.9%
0.04%
+3600.0%
MET SellMETLIFE INC COMstock$191
-1.5%
3,049
-2.8%
0.04%
-14.0%
POWI BuyPOWER INTEGRATIONS INCstock$186
-2.1%
2,007
+4.7%
0.04%
-14.3%
VNQI  VANGUARD GLOBAL EX-U.S. REAL ESTATE INDEXetf$183
-4.2%
3,4000.0%0.04%
-14.3%
SUB  ISHARES TRS&P SHORT TERM NATL MUNICIPAL BD FDetf$1830.0%1,7000.0%0.04%
-12.2%
FHB BuyFIRST HAWAIIAN INC COMstock$182
+1200.0%
6,668
+1289.2%
0.04%
+1100.0%
EME  EMCOR GROUP INCstock$178
+10.6%
1,3940.0%0.04%
-2.8%
NDSN  NORDSON CORPstock$177
+7.3%
6920.0%0.04%
-5.4%
BHP BuyBHP GROUP LTD SPONSORED ADSadr$176
+18.9%
2,912
+5.6%
0.04%
+6.1%
CDK BuyCDK GLOBAL INC COMstock$180
+4400.0%
4,317
+4805.7%
0.04%
+3400.0%
INTC SellINTEL CORP COMstock$180
-30.8%
3,502
-28.2%
0.04%
-39.7%
CAH BuyCARDINAL HEALTH INCstock$180
+146.6%
3,505
+136.8%
0.04%
+118.8%
BTI BuyBRITISH AMERICAN TOBACCOadr$181
+33.1%
4,848
+26.0%
0.04%
+16.7%
ALGN SellALIGN TECHNOLOGY INCstock$179
-1.6%
273
-0.4%
0.04%
-12.5%
XLP  CONSUMER STAPLES SELECT SECTOR SPDRetf$175
+11.5%
2,2750.0%0.03%
-2.9%
INTU BuyINTUIT INCstock$172
+26.5%
268
+5.9%
0.03%
+13.3%
AXP BuyAMERICAN EXPRESS CO COMstock$175
+1066.7%
1,068
+1073.6%
0.03%
+1033.3%
RDSA SellROYAL DUTCH SHELL PLC-ADRadr$174
-6.5%
4,013
-4.1%
0.03%
-17.1%
SONY BuySONY GROUP CORPORATION SPONSORED ADRadr$175
+32.6%
1,384
+15.9%
0.03%
+17.2%
AOS  AO SMITH CORP.stock$173
+40.7%
2,0170.0%0.03%
+25.9%
NYT  NEW YORK TIMES CO CL Astock$166
-1.8%
3,4390.0%0.03%
-10.8%
LMT SellLOCKHEED MARTIN CORPstock$168
+1.2%
474
-1.5%
0.03%
-10.8%
TGT BuyTARGET CORP COMstock$170
+57.4%
733
+55.0%
0.03%
+37.5%
IJS  ISHARES S&P SMALLCAP 600 VALUE ETFetf$169
+3.7%
1,6210.0%0.03%
-8.3%
IVZ  INVESCO PLC NEW SPONSORED ADRstock$166
-4.6%
7,1970.0%0.03%
-15.4%
JCI BuyJOHNSON CTLS INCstock$170
+104.8%
2,089
+72.1%
0.03%
+83.3%
PBLA SellPANBELA THERAPEUTICS INC COMstock$164
-45.5%
94,521
-31.8%
0.03%
-52.2%
CAT BuyCATERPILLAR INC COMstock$164
+11.6%
794
+3.9%
0.03%
-3.0%
TM BuyTOYOTA MOTOR CORP ADSadr$162
+11.7%
874
+6.8%
0.03%0.0%
IYM  ISHARES DJ US BASIC MATERIALSetf$163
+12.4%
1,1650.0%0.03%0.0%
GGG BuyGRACO INC COMstock$156
+23.8%
1,931
+7.6%
0.03%
+10.7%
CERN BuyCERNER CORPstock$159
+45.9%
1,708
+10.7%
0.03%
+29.2%
MHK  MOHAWK INDS INCstock$158
+2.6%
8690.0%0.03%
-8.8%
PNC BuyPNC FINL SVCS GROUP INC COMstock$159
+59.0%
795
+55.6%
0.03%
+40.9%
LEN BuyLENNAR CORP CL Astock$154
+27.3%
1,326
+2.3%
0.03%
+11.1%
GDDY  GODADDY INC CL Astock$150
+22.0%
1,7710.0%0.03%
+7.4%
J BuyJACOBS ENGR GROUP INC COMstock$147
+10.5%
1,054
+5.0%
0.03%0.0%
OKE  ONEOK INC NEW COMstock$149
+1.4%
2,5310.0%0.03%
-12.1%
TFX  TELEFLEX INCORPORATED COMstock$146
-13.1%
4450.0%0.03%
-21.6%
PRTA BuyPROTHENA CORP PLCstock$148
+4.2%
3,000
+50.0%
0.03%
-6.5%
LAD SellLITHIA MOTORS INC-CL Astock$149
-7.5%
503
-1.0%
0.03%
-19.4%
EFAV SellISHARES INC MSCI EAFE MINIMUM VOLATILITY INDEX FDetf$148
-87.7%
1,928
-87.9%
0.03%
-89.1%
RH  RESTORATION HARDWAREstock$144
-19.6%
2680.0%0.03%
-30.0%
APD SellAIR PRODS & CHEMS INC COMstock$141
+13.7%
464
-3.9%
0.03%
+3.7%
CGNX BuyCOGNEX CORPstock$142
-2.1%
1,831
+1.4%
0.03%
-12.5%
XLU  UTILITIES SELECT SECTOR SPDRetf$143
+11.7%
2,0000.0%0.03%0.0%
IWS  ISHARES RUSSELL MIDCAP VALUE INDEXetf$143
+7.5%
1,1710.0%0.03%
-3.4%
PSTG SellPURE STORAGE INC CL Astock$145
+12.4%
4,449
-13.4%
0.03%
-3.4%
DLB  DOLBY LABORATORIES INCstock$141
+8.5%
1,4760.0%0.03%
-3.4%
KHC BuyKRAFT HEINZ CO COMstock$145
+1712.5%
4,041
+1852.2%
0.03%
+1300.0%
NSP BuyINSPERITY INCstock$144
+21.0%
1,223
+13.8%
0.03%
+7.7%
SWAV  SHOCKWAVE MED INC COMstock$141
-13.0%
7890.0%0.03%
-22.2%
DXC BuyDXC TECHNOLOGY CO COMstock$138
+1625.0%
4,287
+1671.5%
0.03%
+1250.0%
BLD  TOPBUILD CORP COMstock$136
+34.7%
4920.0%0.03%
+22.7%
VGIT SellVANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETFetf$140
-63.3%
2,104
-62.7%
0.03%
-67.9%
CHX  CHAMPIONX CORPORATION COMstock$131
-9.7%
6,4800.0%0.03%
-18.8%
ZBH SellZIMMER HLDGS INCstock$134
-14.1%
1,053
-0.9%
0.03%
-25.7%
AVNT BuyAVIENT CORPORATION COMstock$131
+23.6%
2,333
+1.7%
0.03%
+13.0%
CVBF BuyCVB FINANCIAL CPstock$133
+13200.0%
6,234
+10290.0%
0.03%
LRCX BuyLAM RESEARCH CORPstock$133
+47.8%
185
+17.1%
0.03%
+30.0%
IXN  ISHARES GLOBAL TECH ETFetf$135
+13.4%
2,1000.0%0.03%0.0%
VPL SellVANGUARD FTSE PACIFIC ETFetf$127
-5.9%
1,625
-2.4%
0.02%
-16.7%
XLNX SellXILINX INCstock$130
+41.3%
611
-0.2%
0.02%
+25.0%
HNI BuyHNI CORP COMstock$128
+109.8%
3,044
+82.9%
0.02%
+78.6%
DD SellDUPONT DE NEMOURS INC COMstock$127
+17.6%
1,572
-0.9%
0.02%
+4.2%
PSX  PHILLIPS 66stock$128
+4.1%
1,7600.0%0.02%
-7.4%
ATRC  ATRICURE INCstock$1230.0%1,7640.0%0.02%
-11.1%
PUBM NewPUBMATIC INC COM CL Astock$1213,540
+100.0%
0.02%
PAYX SellPAYCHEX INCstock$122
+13.0%
896
-6.4%
0.02%0.0%
BIG BuyBIG LOTS INCstock$121
+505.0%
2,678
+482.2%
0.02%
+500.0%
DKS BuyDICKS SPORTING GOODS INCstock$123
-1.6%
1,071
+2.9%
0.02%
-14.3%
EW BuyEDWARDS LIFESCIENCES CORP COMstock$120
+114.3%
927
+85.8%
0.02%
+100.0%
EXEL BuyEXELIXIS INC CMNstock$122
+2.5%
6,676
+18.6%
0.02%
-7.7%
TTD  THE TRADE DESK INC COM CL Astock$123
+30.9%
1,3400.0%0.02%
+14.3%
STX SellSEAGATE TECHNOLOGYstock$124
+27.8%
1,098
-6.3%
0.02%
+14.3%
BuyGENERAL ELECTRIC CO COM NEWstock$124
-5.3%
1,309
+3.2%
0.02%
-17.2%
SRCL BuySTERICYCLE INCstock$123
+1437.5%
2,056
+1544.8%
0.02%
+1100.0%
IBDS  ISHARES IBONDS DEC 2027 TERM CORPORATE ETFetf$120
-1.6%
4,5250.0%0.02%
-11.1%
MDB  MONGODB INC CL Astock$121
+12.0%
2280.0%0.02%0.0%
HPQ SellHP INC COMstock$116
+27.5%
3,069
-7.9%
0.02%
+15.0%
WABC NewWESTAMERICA BANCORPstock$1192,069
+100.0%
0.02%
CHE BuyCHEMED CORP NEW COMstock$118
+15.7%
223
+1.8%
0.02%0.0%
TTEC BuyTELETECH HOLDINGS INCstock$116
+10.5%
1,285
+14.6%
0.02%0.0%
BGNE BuyBEIGENE LTD SPONSORED ADRadr$119
-19.6%
439
+7.3%
0.02%
-30.3%
FFIC  FLUSHING FINL CORPstock$119
+7.2%
4,9110.0%0.02%
-8.0%
ARES  ARES MANAGEMENT CORPORATION CL A COM STKstock$115
+10.6%
1,4140.0%0.02%0.0%
QRTEA NewLIBERTY MEDIA HOLDING CP INTER Astock$11615,317
+100.0%
0.02%
XAR NewSPDR S&P AEROSPACE & DEFENSE ETFetf$1191,020
+100.0%
0.02%
PRDO BuyCAREER EDUCATION CRPstock$118
+3833.3%
10,017
+2982.2%
0.02%
+2200.0%
FOLD BuyAMICUS THERAPEUTICS INCstock$119
+75.0%
10,270
+44.5%
0.02%
+53.3%
CNS SellCOHEN & STEERS INCstock$116
+9.4%
1,255
-0.6%
0.02%0.0%
JD SellJD.COM INC SPON ADR CL Aadr$112
-17.0%
1,598
-14.6%
0.02%
-26.7%
CHNG NewCHANGE HEALTHCARE INC COMstock$1105,146
+100.0%
0.02%
TRV BuyTRAVELERS COMPANIES INC COMstock$110
+86.4%
706
+80.6%
0.02%
+69.2%
INFY BuyINFOSYS TECHNOLOGIES LTD SPONS ADR REPSTG 1/2 EQUITY SHadr$113
+117.3%
4,470
+89.8%
0.02%
+83.3%
SNY BuySANOFI SAadr$113
+36.1%
2,260
+31.4%
0.02%
+22.2%
SEE BuySEALED AIR CORP NEW COMstock$1111,650
+32900.0%
0.02%
EBAY BuyEBAY INCstock$114
+1325.0%
1,718
+1368.4%
0.02%
+1000.0%
GILD BuyGILEAD SCIENCES INCstock$112
+187.2%
1,544
+178.2%
0.02%
+144.4%
NVT SellNVENT ELECTRIC PLC SHSstock$105
+18.0%
2,758
-0.1%
0.02%
+5.0%
PBI BuyPITNEY BOWES INC COMstock$10716,080
+321500.0%
0.02%
NFG BuyNATIONAL FUEL GAS CO COMstock$109
+36.2%
1,710
+12.1%
0.02%
+16.7%
DUK BuyDUKE ENERGY CORP NEW COM NEWstock$107
+20.2%
1,019
+12.3%
0.02%
+5.0%
C BuyCITIGROUP INCstock$109
+10.1%
1,798
+27.7%
0.02%
-4.5%
MLM  MARTIN MARIETTA MATLS INCstock$108
+28.6%
2460.0%0.02%
+10.5%
CF SellCF INDUSTRIES HOLDINGS, INC.stock$109
-25.3%
1,543
-41.0%
0.02%
-34.4%
BCE BuyBCE INC COM NEWstock$105
+16.7%
2,009
+11.5%
0.02%
+5.0%
UBS BuyUBS AG NEW Fstock$106
+24.7%
5,946
+11.9%
0.02%
+10.5%
OLED BuyUNIVERSAL DISPLAY CORPstock$109
+0.9%
661
+4.3%
0.02%
-12.5%
SWTX BuySPRINGWORKS THERAPEUTICS INC COMstock$100
+96.1%
1,619
+102.4%
0.02%
+81.8%
MUFG BuyMITSUBISHI UFJ FINL GROUP INC SPONSOREDadr$100
+19.0%
18,290
+29.7%
0.02%
+5.3%
SMTC  SEMTECH CORP COMstock$104
+14.3%
1,1690.0%0.02%0.0%
CASY SellCASEYS GEN STORES INCstock$101
-76.4%
511
-77.5%
0.02%
-78.9%
ZION SellZIONS BANCORPORATION N A COMstock$100
-25.9%
1,587
-27.1%
0.02%
-33.3%
CMP NewCOMPASS MINERALS INTL INC. CMNstock$1011,968
+100.0%
0.02%
PRU  PRUDENTIAL FINL INCstock$103
+3.0%
9550.0%0.02%
-9.1%
HWC SellHANCOCK HLDG COstock$95
-3.1%
1,890
-9.2%
0.02%
-13.6%
RGP SellRESOURCES CONNECTION INCstock$99
+10.0%
5,561
-2.6%
0.02%
-5.0%
WST BuyWEST PHARMACEUTICAL SVSC INC COMstock$99
+15.1%
211
+4.5%
0.02%0.0%
NTAP SellNETAPP INCstock$980.0%1,065
-2.1%
0.02%
-13.6%
AZN BuyASTRAZENECA PLC- SPONS ADRadr$96
+11.6%
1,640
+15.1%
0.02%0.0%
HMC BuyHONDA MOTOR LTD AMERN SHSadr$99
+4.2%
3,475
+11.7%
0.02%
-9.5%
FAF SellFIRST AMERICAN CORPstock$96
+15.7%
1,228
-1.0%
0.02%
+5.6%
ZEN  ZENDESK INC COM USD0.01stock$97
-10.2%
9300.0%0.02%
-20.8%
BL  BLACKLINE INC COMstock$96
-12.7%
9320.0%0.02%
-20.8%
SMFG SellSUMITOMO MITSUI FINLGROUP INC SPONSORED ADR ISIN #US86562M2098adr$95
-12.0%
14,042
-8.8%
0.02%
-20.8%
KT BuyKATY INDUSTRIES INCadr$96
+12.9%
7,620
+21.7%
0.02%0.0%
ED BuyCONSOLIDATED EDISON INC COMstock$95
+25.0%
1,111
+5.7%
0.02%
+11.8%
SCZ BuyISHARES MSCI EAFE SMALL CAP ETFetf$97
+34.7%
1,323
+35.8%
0.02%
+18.8%
SAP BuySAP AKTIENGESELLSCHAFT ADRadr$90
+42.9%
641
+37.6%
0.02%
+28.6%
AMCR SellAMCOR PLC ORDstock$94
-5.1%
7,802
-8.3%
0.02%
-18.2%
VOYA  ING U S INCstock$91
+8.3%
1,3700.0%0.02%
-5.3%
IPG SellINTERPUBLIC GROUP COS INC COMstock$91
-6.2%
2,443
-7.5%
0.02%
-14.3%
ARGX  ARGENX SE SPONSORED ADRadr$94
+16.0%
2670.0%0.02%0.0%
SQ SellBLOCK INC CL Astock$94
-55.2%
584
-33.2%
0.02%
-60.9%
NOC BuyNORTHROP GRUMMAN CORP COMstock$87
+10.1%
224
+2.3%
0.02%0.0%
JHG SellJANUS HENDERSON GROUP PLC ORD SHSstock$85
-1.2%
2,031
-2.2%
0.02%
-10.5%
XT  ISHARES EXPONENTIAL TECHNOLOGIES ETFetf$85
+6.2%
1,2800.0%0.02%
-5.6%
NBIX SellNEUROCRINE BIOSCIENCES INCstock$88
-12.9%
1,033
-1.9%
0.02%
-22.7%
ECL BuyECOLAB INC COMstock$87
+17.6%
370
+4.2%
0.02%
+6.2%
BND BuyVANGUARD TOTAL BOND MARKET ETFetf$89
+217.9%
1,049
+220.8%
0.02%
+183.3%
VALE SellVALE SA (ADR)adr$86
-87.1%
6,131
-87.2%
0.02%
-88.4%
ENSG SellENSIGN GROUP INCstock$87
+11.5%
1,038
-0.4%
0.02%0.0%
MSM SellMSC INDL DIRECT INCstock$86
-15.7%
1,022
-19.7%
0.02%
-26.1%
EL BuyESTEE LAUDER COMPANIES INCstock$89
+56.1%
241
+26.2%
0.02%
+30.8%
UGI SellUGI CORP NEW COMstock$88
-78.5%
1,923
-80.0%
0.02%
-81.3%
ACIW  ACI WORLDWIDE INC COMstock$87
+13.0%
2,5160.0%0.02%0.0%
ORI SellOLD REP INTL CORP COMstock$85
-6.6%
3,462
-12.3%
0.02%
-15.0%
ROBO  ROBO GLOBAL ROBOTICS AND AUTOMATION INDEX ETFetf$80
+8.1%
1,1420.0%0.02%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INCstock$82
-3.5%
761
-10.4%
0.02%
-15.8%
DGRW BuyWISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUNDetf$81
+22.7%
1,226
+8.7%
0.02%
+6.7%
PBR BuyPETROLEO BRASILEIRO SA PETROBRASadr$82
+57.7%
7,482
+48.0%
0.02%
+33.3%
NTRS SellNORTHERN TR CORP COMstock$82
+2.5%
687
-7.4%
0.02%
-11.1%
ORAN BuyORANGE SPONSORED ADRadr$84
+31.2%
7,950
+35.4%
0.02%
+14.3%
FCBC SellFIRST CMNTY BANKSHARES INC VA COMstock$81
-5.8%
2,413
-10.9%
0.02%
-15.8%
NARI  INARI MED INC COMstock$84
+12.0%
9210.0%0.02%
-5.9%
VLO SellVALERO ENERGY CORPstock$77
-4.9%
1,028
-9.9%
0.02%
-16.7%
BCS BuyBARCLAYS PLC ADRadr$76
+10.1%
7,326
+9.1%
0.02%0.0%
ZNTL NewZENTALIS PHARMACEUTICALS INC COMstock$76904
+100.0%
0.02%
TMUS SellT-MOBILE US INC COMstock$79
-16.0%
684
-7.4%
0.02%
-28.6%
ING BuyING GROEP NV ADRadr$79
+6.8%
5,643
+10.9%
0.02%
-6.2%
LNG BuyCHENIERE ENERGY INCstock$77
+5.5%
759
+2.0%
0.02%
-6.2%
TIMB BuyTIM S A SPONSORED ADRadr$77
+75.0%
6,592
+60.4%
0.02%
+50.0%
LIN  LINDE PLC SHSstock$77
+18.5%
2210.0%0.02%
+7.1%
LFC BuyCHINA LIFE INSURANCE CO LTD SPONSORED ADR REPSTG H SHSadr$79
+7800.0%
9,620
+8265.2%
0.02%
ARCC BuyARES CAPITAL CORP COMcef$75
+56.2%
3,535
+51.1%
0.02%
+36.4%
FTV SellFORTIVE CORP COMstock$75
+7.1%
983
-1.2%
0.02%0.0%
CATY SellCATHAY GENERAL BANCORPstock$78
-3.7%
1,808
-8.2%
0.02%
-16.7%
NTES BuyNETEASE.COM INC SPONSORED ADRadr$72
+105.7%
703
+72.3%
0.01%
+75.0%
NGG BuyNATIONAL GRID TRANSCO PLCadr$73
+40.4%
1,014
+17.0%
0.01%
+16.7%
TTEK SellTETRA TECH INC NEWstock$73
-15.1%
428
-25.6%
0.01%
-26.3%
HDB SellHDFC BK LTD ADR REPSTG 3 SHSadr$69
-85.6%
1,067
-83.7%
0.01%
-86.8%
OZK BuyBANK OF THE OZARKSstock$73
+12.3%
1,560
+3.0%
0.01%0.0%
ODFL BuyOLD DOMINION FREIGHT LNS WITH STOCK SPLIT SHARESstock$70
+32.1%
196
+5.9%
0.01%
+16.7%
IEI SellISHARES 3-7 YR TREASURY BOND ETFetf$69
-45.2%
538
-44.5%
0.01%
-50.0%
EMN SellEASTMAN CHEMICAL COstock$73
-1.4%
602
-18.1%
0.01%
-12.5%
SXI BuySTANDEX INTL CORP COMstock$72
+14.3%
650
+2.7%
0.01%0.0%
CCMP SellCABOT MICROELECTRONICS CPstock$70
+42.9%
367
-8.0%
0.01%
+27.3%
PFG SellPRINCIPAL FINANCIAL GROUP INCstock$73
+5.8%
1,010
-5.2%
0.01%
-6.7%
RGEN BuyREPLIGEN CORPstock$72
-4.0%
273
+5.0%
0.01%
-17.6%
TDY  TELEDYNE TECHNOLOGIES INCstock$73
+2.8%
1660.0%0.01%
-12.5%
IIPR SellINNOVATIVE INDL PPTYS INC COMreit$73
+5.8%
276
-7.1%
0.01%
-6.7%
BDX BuyBECTON DICKINSON & CO COMstock$69
+68.3%
276
+64.3%
0.01%
+55.6%
SCHO SellSCHWAB SHORT-TERM U.S. TREASURY ETFetf$69
-86.7%
1,362
-86.5%
0.01%
-87.8%
FNF SellFIDELITY NATIONAL FINANCIAL IN FNF GROUP COMstock$73
+1.4%
1,398
-11.6%
0.01%
-12.5%
NXST BuyNEXSTAR MEDIA GROUP INC CL Astock$70
+2.9%
461
+2.9%
0.01%
-6.7%
OTIS SellOTIS WORLDWIDE CORP COMstock$71
-12.3%
818
-17.0%
0.01%
-22.2%
APAM SellARTISAN PART ASSET MNGTstock$72
-22.6%
1,503
-21.3%
0.01%
-33.3%
OM NewOUTSET MED INC COMstock$671,454
+100.0%
0.01%
MASI  MASIMO CORPORATIONstock$64
+8.5%
2190.0%0.01%0.0%
MMS BuyMAXIMUS INCstock$67
+17.5%
840
+23.0%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGSstock$64
+23.1%
675
+6.3%
0.01%
+8.3%
BIDU BuyBAIDU COM ADRadr$66
+34.7%
444
+40.1%
0.01%
+18.2%
LSTR BuyLANDSTAR SYSTEMS INCstock$65
+16.1%
364
+1.7%
0.01%
+8.3%
GH  GUARDANT HEALTH INC COMstock$67
-20.2%
6700.0%0.01%
-31.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC COMstock$68
+23.6%
1,303
+12.3%
0.01%
+8.3%
MT SellARCELOR MITTAL - NYadr$64
-36.0%
2,004
-39.9%
0.01%
-40.9%
WMB BuyWILLIAMS COS INC COMstock$64
+14.3%
2,464
+14.1%
0.01%
+8.3%
UNF  UNIFIRST CORP MASS COMstock$650.0%3070.0%0.01%
-7.1%
CUBI BuyCUSTOMERS BANCORP INC COMstock$65
+75.7%
990
+15.8%
0.01%
+62.5%
HPE BuyHEWLETT PACKARD ENTERPRISE CO COMstock$65
+66.7%
4,097
+48.8%
0.01%
+44.4%
ASHR SellX-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETFetf$66
-38.3%
1,692
-39.6%
0.01%
-45.8%
BSX BuyBOSTON SCIENTIFIC CORPstock$66
+29.4%
1,563
+33.2%
0.01%
+18.2%
TSN SellTYSON FOODS INC CL Astock$64
-11.1%
734
-19.6%
0.01%
-18.8%
UFPI BuyUNIVERSAL FOREST PRODS INCstock$64
+39.1%
692
+1.5%
0.01%
+30.0%
ELP BuyCOMPANHIA PARANAENSE DE ENERGIA-(COPEL)-SPONSORED ADRadr$66
-7.0%
11,732
+8.2%
0.01%
-18.8%
F BuyFORD MOTOR COMPANYstock$68
+61.9%
3,289
+11.0%
0.01%
+44.4%
DWX  SPDR S & P INTL DIVIDENDetf$65
+3.2%
1,6650.0%0.01%
-7.1%
CEF  Sprott Physical Gold and Silver Trustcef$64
+3.2%
3,6000.0%0.01%
-7.1%
BAX SellBAXTER INTL INC COMstock$68
-10.5%
789
-16.6%
0.01%
-23.5%
QIWI BuyQIWI PLC SPON ADR REP Badr$67
+346.7%
8,380
+381.6%
0.01%
+333.3%
RELX BuyRELX PLC SPONSORED ADRadr$64
+39.1%
1,961
+21.7%
0.01%
+30.0%
SMDV SellPROSHARES RUSSELL 2000 DIVIDEND GROWERS ETFetf$63
-63.8%
941
-66.7%
0.01%
-69.2%
GLW BuyCORNING INC COMstock$61
+3.4%
1,643
+0.9%
0.01%
-7.7%
HACK NewETFMG PRIME CYBER SECURITY ETFetf$611,000
+100.0%
0.01%
EBF SellENNIS INC COMstock$61
-16.4%
3,144
-18.7%
0.01%
-25.0%
WELL  WELLTOWER INCreit$59
+5.4%
6850.0%0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS GROUP INC NEWstock$59
+7.3%
801
+2.6%
0.01%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC COMreit$59
+40.5%
707
+3.1%
0.01%
+33.3%
OASPQ BuyOASIS PETROLEUM INCstock$59
+2850.0%
472
+2260.0%
0.01%
CHD BuyCHURCH & DWIGHT INCstock$59
+28.3%
577
+2.5%
0.01%
+20.0%
FDN  FIRST TR EXCHANGE TRADED FD DOW JONES INTERNET INDEX FDetf$62
-4.6%
2750.0%0.01%
-14.3%
QTEC  FIRST TR NASDAQ 100 TECHNOLOGY INDEX FD SHSetf$61
+10.9%
3500.0%0.01%0.0%
RY SellROYAL BANK OF CANADAstock$60
-3.2%
569
-8.8%
0.01%
-14.3%
GM BuyGENERAL MOTORS CORPstock$63
+28.6%
1,078
+15.2%
0.01%
+9.1%
IBOC SellINTERNATIONAL BANCSHARESstock$59
-31.4%
1,403
-32.5%
0.01%
-36.8%
NVCR  NOVOCURE LTD ORD SHSstock$60
-35.5%
8030.0%0.01%
-42.9%
BOTZ SellGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETFetf$63
-11.3%
1,758
-9.6%
0.01%
-25.0%
STM BuySTMICROELECTRONICS NV SHS N Y REGISTRYadr$60
+42.9%
1,225
+26.3%
0.01%
+33.3%
GEF SellGREIF INC CL Astock$61
-30.7%
1,016
-25.2%
0.01%
-36.8%
VCYT  VERACYTE INC COMstock$63
-11.3%
1,5240.0%0.01%
-25.0%
XME NewSPDR S&P METALS & MNG ETFetf$631,400
+100.0%
0.01%
SCVL SellSHOE CARNIVAL INCstock$59
+7.3%
1,499
-11.1%
0.01%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INstock$63
+1160.0%
285
+1040.0%
0.01%
+1100.0%
LKFN BuyLAKELAND FINANCIAL CORPstock$59
+15.7%
742
+3.2%
0.01%
+9.1%
BANR SellBANNER CORPORATIONstock$55
-20.3%
912
-26.9%
0.01%
-26.7%
FICO BuyFAIR ISAAC CORPstock$56
+12.0%
129
+2.4%
0.01%0.0%
MTRN BuyMATERION CORP COMstock$54
+38.5%
591
+3.1%
0.01%
+22.2%
CIG BuyCAMPANHIA ENER DE MINAS GERAIS SPONS ADR PAR $.01 REP NONadr$55
+1.9%
22,724
+5.4%
0.01%
-8.3%
UMH BuyUMH PPTYS INC COMreit$57
+23.9%
2,077
+3.3%
0.01%
+10.0%
NRG SellNRG ENERGY INC NEWstock$55
-40.9%
1,282
-43.5%
0.01%
-47.6%
SLF SellSUN LIFE FINANCIAL INCstock$54
-3.6%
972
-11.2%
0.01%
-8.3%
HOMB BuyHOME BANCSHARES INCstock$57
+5.6%
2,353
+3.1%
0.01%
-8.3%
AIG  AMERICAN INTL GROUP INC COM NEWstock$54
+3.8%
9480.0%0.01%
-8.3%
BIO  BIO-RAD LABORATORIES, INC CMN CLASS Astock$57
+1.8%
750.0%0.01%
-8.3%
KBH BuyKB HOME COMstock$57
+18.8%
1,280
+3.0%
0.01%0.0%
LBRT NewLIBERTY OILFIELD SVCS INC COM CL Astock$575,912
+100.0%
0.01%
PEAK  HEALTH CARE PPTY INVS INCreit$55
+7.8%
1,5150.0%0.01%0.0%
ALL BuyALLSTATE CORPstock$56
+194.7%
472
+210.5%
0.01%
+175.0%
IBN BuyICICI BANK LTD ADRadr$54
+54.3%
2,740
+48.9%
0.01%
+37.5%
RCII SellRENT A CENTER INC-NEWstock$58
-34.8%
1,217
-22.7%
0.01%
-45.0%
SPG BuySIMON PROPERTY GROUP INCreit$54
+28.6%
335
+4.7%
0.01%
+22.2%
HLNE BuyHAMILTON LANE INC CL Astock$56
+24.4%
540
+2.9%
0.01%
+10.0%
CRH BuyCRH PLC SPON ADR ADR CMNadr$54
+35.0%
1,031
+19.7%
0.01%
+22.2%
TECH  BIO-TECHNE CORP COMstock$54
+5.9%
1050.0%0.01%0.0%
CPK BuyCHESAPEAKE UTILS CORP COMstock$54
+25.6%
373
+3.3%
0.01%
+10.0%
SSTK BuySHUTTERSTOCK INC COMstock$550.0%499
+2.7%
0.01%
-8.3%
OMC SellOMNICOM GROUP INC COMstock$57
-27.8%
775
-29.2%
0.01%
-35.3%
SNA SellSNAP ON INC COMstock$58
-26.6%
270
-28.2%
0.01%
-35.3%
LMAT BuyLEMAITRE VASCULAR INC COMstock$57
-3.4%
1,143
+3.2%
0.01%
-15.4%
EVR BuyEVERCORE PARTNERS INC CLstock$54
+5.9%
397
+3.4%
0.01%0.0%
MTB SellM & T BK CORP COMstock$54
-25.0%
350
-27.4%
0.01%
-31.2%
ETH SellETHAN ALLEN INTERIORSstock$54
+3.8%
2,045
-6.5%
0.01%
-8.3%
BNS SellBANK OF NOVA SCOTIA CMNstock$54
-1.8%
747
-15.8%
0.01%
-8.3%
DGICA SellDONEGAL GROUP INC CL Astock$53
-31.2%
3,738
-29.4%
0.01%
-41.2%
KB  KOOKMIN BK NEW SPONSORED ADRadr$510.0%1,1000.0%0.01%
-9.1%
AGM BuyFEDERAL AGRICULTURAL MTGEstock$52
+18.2%
422
+2.9%
0.01%0.0%
AEG BuyAEGON N V ISIN #US0079241032adr$53
+23.3%
10,674
+25.9%
0.01%0.0%
DCP BuyDCP MIDSTREAM PARTNERS LP UNITS LTD PARTNER INTstock$51
+4.1%
1,867
+6.7%
0.01%
-9.1%
TOL BuyTOLL BROS INCstock$52
+30.0%
725
+0.7%
0.01%
+11.1%
POOL SellPOOL CORP COMstock$49
-79.4%
87
-84.1%
0.01%
-81.1%
AJG  GALLAGHER ARTHUR J &COstock$49
+14.0%
2890.0%0.01%0.0%
EQNR BuySTATOIL ASA SPONSORED ADR CMNadr$50
+47.1%
1,910
+41.5%
0.01%
+25.0%
NUS SellNU SKIN ENTERPRISES INCstock$53
-13.1%
1,051
-29.8%
0.01%
-28.6%
USPH BuyU S PHYSICAL THERAPY INCstock$53
-1.9%
554
+13.1%
0.01%
-16.7%
CPRI BuyMICHAEL KORS HOLDINGS LTDstock$50
+38.9%
765
+4.1%
0.01%
+25.0%
MNRO BuyMONRO MUFFLER BRAKE INCstock$51
+4.1%
883
+2.9%
0.01%
-9.1%
CS BuyCREDIT SUISSE GRP ADR F SPONSORED ADRadr$49
+157.9%
5,064
+165.3%
0.01%
+150.0%
AL BuyAIR LEASE CORP CL Astock$50
+13.6%
1,133
+1.5%
0.01%0.0%
KLIC BuyKULICKE & SOFFA INDS INC COMstock$51
+50.0%
844
+46.5%
0.01%
+25.0%
EHC SellENCOMPASS HEALTH CORP COMstock$53
-32.1%
806
-22.0%
0.01%
-41.2%
JWA SellWILEY JOHN & SONS INC CL Astock$49
-22.2%
850
-29.3%
0.01%
-28.6%
NOG BuyNORTHERN OIL & GAS INC NEVstock$52
-1.9%
2,509
+1.8%
0.01%
-16.7%
LQD SellISHARES IBOXX CORPORATE BOND ETFetf$49
-54.6%
369
-54.7%
0.01%
-58.3%
RMBS BuyRAMBUS INCstock$51
+34.2%
1,750
+2.3%
0.01%
+25.0%
GEFB SellGREIF INC CL Bstock$50
-33.3%
830
-28.5%
0.01%
-41.2%
IPAR BuyINTER PARFUMS INC COMstock$49
+75.0%
459
+24.4%
0.01%
+66.7%
SHG  SHINHAN FINL GROUP ADR F SPONSORED ADRadr$53
-8.6%
1,7250.0%0.01%
-23.1%
ANTM BuyANTHEM INC COMstock$51
+34.2%
111
+9.9%
0.01%
+25.0%
HOPE BuyHOPE BANCORP INC COMstock$52
+20.9%
3,563
+18.5%
0.01%0.0%
HSBC BuyHSBC HOLDINGS PLC SPONS ADRadr$52
+44.4%
1,735
+26.2%
0.01%
+25.0%
HRL BuyHORMEL FOODS CORP COMstock$50
+22.0%
1,020
+2.0%
0.01%
+11.1%
ITT BuyITT INDUSTRIES INCstock$49
+48.5%
480
+24.7%
0.01%
+42.9%
STAR  ISTAR FIN INCreit$50
+4.2%
1,9200.0%0.01%
-9.1%
AUDC BuyAUDIOCODES LTD ORDstock$53
+10.4%
1,526
+3.0%
0.01%
-9.1%
QUAL  ISHARES MSCI USA QUALITY FACTOR ETFetf$51
+10.9%
3500.0%0.01%0.0%
SRCE Sell1ST SOURCE CORP COMstock$52
-24.6%
1,042
-28.7%
0.01%
-33.3%
FR BuyFIRST INDL RLTY TR INCreit$51
+64.5%
770
+29.4%
0.01%
+42.9%
MATW SellMATTHEWS INTL CORP CL Astock$50
-23.1%
1,352
-27.4%
0.01%
-28.6%
VGR SellVECTOR GROUP LTDstock$50
-34.2%
4,379
-26.7%
0.01%
-41.2%
TX BuyTERNIUM SA SPONSORED ADSadr$48
+6.7%
1,100
+4.3%
0.01%
-10.0%
UPWK  UPWORK INC COMstock$44
-25.4%
1,3000.0%0.01%
-30.8%
TRP SellTC ENERGY CORP COMstock$44
-22.8%
937
-21.1%
0.01%
-30.8%
SRE BuySEMPRA ENERGYstock$48
+9.1%
361
+2.8%
0.01%
-10.0%
SSD  SIMPSON MANUFACTURING CO INCstock$45
+28.6%
3250.0%0.01%
+12.5%
CPT BuyCAMDEN PPTY TR SH BEN INTreit$48
+60.0%
266
+29.1%
0.01%
+28.6%
SWCH BuySWITCH INC CL Astock$47
+327.3%
1,652
+298.1%
0.01%
+350.0%
CI BuyCIGNA CORPstock$48
+23.1%
210
+8.8%
0.01%0.0%
MKSI SellMKS INSTRUMENTS INCstock$48
+14.3%
275
-1.8%
0.01%0.0%
RBA  RITCHIE BROS AUCTIONEERSstock$48
-2.0%
7870.0%0.01%
-18.2%
AAN BuyTHE AARONS COMPANY INC COMstock$44
-10.2%
1,802
+2.0%
0.01%
-18.2%
OMCL BuyOMNICELL INCstock$48
+65.5%
264
+36.1%
0.01%
+50.0%
MANT BuyMANTECH INTERNATIONAL CORP CL Astock$45
-2.2%
619
+3.2%
0.01%
-10.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTATEreit$45
-8.2%
3,409
+2.2%
0.01%
-18.2%
NP SellNEENAH PAPER INCstock$44
-27.9%
940
-27.7%
0.01%
-35.7%
KWR BuyQUAKER HOUGHTON COMstock$460.0%201
+3.1%
0.01%
-10.0%
UTHR BuyUNITED THERAPEUTICS CORP DELstock$44
+29.4%
205
+10.8%
0.01%
+12.5%
AGZ  ISHARES TR LEHMAN AGENCY BOND FD ETFetf$440.0%3750.0%0.01%
-10.0%
MRO  MARATHON OIL CORP COMstock$46
+21.1%
2,7950.0%0.01%
+12.5%
PXD BuyPIONEER NATURAL RESOURCES COstock$44
+18.9%
244
+8.9%
0.01%
+12.5%
PDCO SellPATTERSON DENTAL COstock$45
-30.8%
1,524
-29.7%
0.01%
-35.7%
TRGP BuyTARGA RES CORP COMstock$46
+31.4%
882
+23.7%
0.01%
+12.5%
PCH BuyPOTLATCHDELTIC CORPORATION COMreit$46
+17.9%
758
+0.4%
0.01%0.0%
ALSN BuyALLISON TRANSMISSIONHOLDINGS INC COM USD0.01stock$45
+45.2%
1,235
+40.2%
0.01%
+28.6%
IP SellINTERNATIONAL PAPER CO COMstock$47
-35.6%
990
-24.4%
0.01%
-43.8%
CRAI BuyCRA INTERNATIONAL INCstock$43
-2.3%
457
+3.2%
0.01%
-20.0%
MFC SellMANULIFE FINL CORPstock$43
-17.3%
2,275
-15.7%
0.01%
-33.3%
NWN SellNORTHWEST NAT HLDG CO COMstock$43
+2.4%
882
-3.5%
0.01%
-11.1%
BCC BuyBOISE CASCADE CORPstock$40
+42.9%
565
+10.8%
0.01%
+33.3%
CRUS SellCIRRUS LOGIC INCstock$43
-25.9%
472
-33.0%
0.01%
-38.5%
BKNG  PRICELINE.COM INCstock$41
+2.5%
170.0%0.01%
-11.1%
MCY SellMERCURY GENERAL CORPstock$43
-28.3%
806
-25.4%
0.01%
-38.5%
EXPO SellEXPONENT INCstock$40
-25.9%
346
-27.9%
0.01%
-33.3%
VICI  VICI PPTYS INC COMreit$42
+5.0%
1,3950.0%0.01%
-11.1%
LEG SellLEGGETT & PLATT INC COMstock$42
-32.3%
1,011
-27.1%
0.01%
-42.9%
BWXT BuyBWX TECHNOLOGIES INC COMstock$40
-7.0%
832
+3.1%
0.01%
-20.0%
DB BuyDEUTSCHE BANK A G NAMEN AKTstock$43
+10.3%
3,444
+12.8%
0.01%
-11.1%
ABM SellABM INDS INC COMstock$40
-16.7%
985
-7.7%
0.01%
-27.3%
WING BuyWINGSTOP INC COMstock$39
+8.3%
226
+2.7%
0.01%0.0%
AQN BuyALGONQUIN PWR UTILS CORP COMstock$410.0%2,863
+3.1%
0.01%
-11.1%
TYL  TYLER TECHNOLOGIES INC COMstock$40
+17.6%
740.0%0.01%0.0%
TPX BuyTEMPUR PEDIC INTL INCstock$39
+200.0%
820
+192.9%
0.01%
+166.7%
PBA SellPEMBINA PIPELINE CORPORATIONstock$40
-13.0%
1,309
-10.4%
0.01%
-20.0%
OMF SellONEMAIN HLDGS INC COMstock$43
-35.8%
868
-28.3%
0.01%
-46.7%
TER  TERADYNE INC COMstock$43
+48.3%
2630.0%0.01%
+33.3%
CAJ BuyCANON INC SPONSORED ADRadr$41
+46.4%
1,690
+48.9%
0.01%
+33.3%
BP BuyBP PLC SPONSORED ADRadr$39
+50.0%
1,450
+50.3%
0.01%
+33.3%
NewCIVITAS RESOURCES INC COM NEWstock$43869
+100.0%
0.01%
TIPZ  PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUNDetf$410.0%6200.0%0.01%
-11.1%
UNM SellUNUM GROUPstock$41
-31.7%
1,652
-30.8%
0.01%
-38.5%
WTS  WATTS WATER TECHNOLOGIES CL Astock$41
+17.1%
2100.0%0.01%0.0%
EGP BuyEASTGROUP PPTYS INCreit$42
+40.0%
185
+2.8%
0.01%
+14.3%
KR BuyKROGER CO COMstock$43
+126.3%
956
+103.8%
0.01%
+100.0%
BBY  BEST BUY INCstock$39
-4.9%
3880.0%0.01%
-11.1%
ABCB BuyAMERIS BANCORP COMstock$39
+18.2%
775
+23.0%
0.01%
+14.3%
DOCU NewDOCUSIGN INC COMstock$40262
+100.0%
0.01%
LITE SellLUMENTUM HLDGS INC COMstock$36
+24.1%
343
-2.8%
0.01%
+16.7%
NIO SellNIO INC SPON ADSadr$35
-12.5%
1,104
-2.3%
0.01%
-22.2%
EWBC BuyEAST WEST BANCORPstock$38
+8.6%
485
+7.8%
0.01%
-12.5%
ETW  EATON VANCE TAX MANAGED BUY WRITE OPPORTUNITIES FD COMcef$37
+2.8%
3,3000.0%0.01%
-12.5%
TRMB BuyTRIMBLE NAV LTDstock$36
+9.1%
409
+2.5%
0.01%0.0%
STZ  CONSTELLATION BRANDS INC CL Astock$38
+18.8%
1500.0%0.01%0.0%
ACM BuyAECOM TECHNOLOGY CORPstock$38
+31.0%
490
+7.7%
0.01%
+16.7%
SID SellCOMPANHIA SIDERURGICA NACIONALSPONSORED ADR REPSTGORD SHSadr$35
-91.7%
7,836
-90.3%
0.01%
-92.6%
PEG BuyPUBLIC SVC ENTERPRISE GRP INC COMstock$38
+192.3%
563
+160.6%
0.01%
+133.3%
CTSH BuyCOGNIZANT TECH SOLUTIONS CORPstock$35
+600.0%
397
+475.4%
0.01%
+600.0%
EXPD BuyEXPEDITORS INTL WASH INCstock$38
+52.0%
282
+36.2%
0.01%
+16.7%
QFIN Sell360 DIGITECH INC AMERICAN DEPadr$38
+8.6%
1,655
-2.6%
0.01%
-12.5%
UMC BuyUNITED MICROELECTRONICS CORPOR SPONSORED Aadr$38
+26.7%
3,255
+25.4%
0.01%0.0%
CFR  CULLEN FROST BANKERSINCstock$38
+5.6%
3050.0%0.01%
-12.5%
FRC BuyFIRST REPUBLIC BANKstock$37
+19.4%
179
+10.5%
0.01%0.0%
CROX BuyCROCS INCstock$370.0%285
+11.8%
0.01%
-12.5%
VIV BuyVIVO PARTICIPACOES SA SPONSORED ADRadr$36
+260.0%
4,210
+222.6%
0.01%
+250.0%
GNW SellGENWORTH FINL INC COM CL Astock$37
-19.6%
9,030
-26.6%
0.01%
-30.0%
PAA  PLAINS ALL AMERICAN PIPELINE LPstock$38
-7.3%
4,0610.0%0.01%
-22.2%
SLM BuySLM CORP COMstock$34
+41.7%
1,710
+27.6%
0.01%
+40.0%
DPZ  DOMINOS PIZZA INCstock$35
+16.7%
620.0%0.01%0.0%
GPMT SellGRANITE PT MTG TR INC COMreit$36
-48.6%
3,048
-42.8%
0.01%
-53.3%
SF BuySTIFEL FINANCIAL CPstock$34
+25.9%
488
+21.1%
0.01%
+16.7%
COF BuyCAPITAL ONE FINANCIAL CORPstock$38
+26.7%
265
+43.2%
0.01%0.0%
STWD  STARWOOD PROPERTY TRUSTreit$350.0%1,4200.0%0.01%
-12.5%
AEL BuyAMERICAN EQUITY INVT LIFE HLDG CO COMstock$34
+36.0%
880
+2.9%
0.01%
+16.7%
PBRA BuyPETROLEO BRASILEIRO SA CL Aadr$37
+311.1%
3,697
+314.5%
0.01%
+250.0%
IDXX BuyIDEXX LABS INCstock$34
+17.2%
51
+10.9%
0.01%
+16.7%
SWM SellEQ SCHWEITZER-MAUDUIT INTL Istock$35
-46.2%
1,172
-37.6%
0.01%
-50.0%
KALU BuyKAISER ALUMINUM CORP NEWstock$36
-12.2%
382
+1.6%
0.01%
-22.2%
SCI  SERVICE CORP INTL COMstock$38
+18.8%
5380.0%0.01%0.0%
BBN  BLACKROCK BUILD AMER BDcef$34
+3.0%
1,3000.0%0.01%0.0%
NewBANCORPSOUTH INCstock$331,097
+100.0%
0.01%
BUD BuyANHEUSER BUSCHadr$32
+18.5%
522
+8.3%
0.01%0.0%
BBVA BuyBANCO BILBAO VIZCAYAARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49adr$29
+26.1%
4,912
+41.1%
0.01%
+20.0%
INVA BuyTHERAVANCE INCstock$31
+72.2%
1,800
+71.4%
0.01%
+50.0%
ULTA SellULTA SALON COSMETICS & FRAGRANCE INC COMstock$31
+6.9%
76
-3.8%
0.01%0.0%
LXP BuyLEXINGTON CORP PPTYS TRreit$32
+68.4%
2,075
+38.3%
0.01%
+50.0%
LPX BuyLOUISIANA PACIFICstock$30
+42.9%
380
+11.8%
0.01%
+20.0%
STLD BuySTEEL DYNAMICS INCstock$33
+22.2%
530
+12.8%
0.01%0.0%
GGAL SellGRUPO FINANCIERO GALICIA S.A. SPONSORED ADRadr$33
-5.7%
3,450
-0.1%
0.01%
-25.0%
CSL  CARLISLE COS INC COMstock$33
+26.9%
1310.0%0.01%0.0%
ATVI SellACTIVISION INCstock$29
-17.1%
431
-4.6%
0.01%
-25.0%
CTLT  CATALENT INC COMstock$31
-6.1%
2450.0%0.01%
-14.3%
CNC BuyCENTENE CORP DELstock$30
+57.9%
368
+21.5%
0.01%
+50.0%
GNTX BuyGENTEX CORPstock$29
+11.5%
830
+7.1%
0.01%0.0%
MKTX SellMARKETAXESS HOLDINGS INCstock$29
-6.5%
70
-5.4%
0.01%
-14.3%
CC  CHEMOURS CO COMstock$30
+15.4%
8900.0%0.01%0.0%
RDSB BuyROYAL DUTCH SHELL PLC SPON ADR Badr$30
+11.1%
683
+13.6%
0.01%0.0%
BRO  BROWN & BROWN INCstock$30
+25.0%
4280.0%0.01%
+20.0%
TROW BuyT ROWE PRICE GROUP INCstock$31
+3.3%
159
+3.2%
0.01%
-14.3%
UCBI BuyUNITED COMMUNITY BANKS INC BLAIRSVILLE GAstock$33
+13.8%
920
+3.4%
0.01%0.0%
OXY  OCCIDENTAL PETE CORP COMstock$31
-3.1%
1,0780.0%0.01%
-14.3%
RPT  RPT REALTY SH BEN INTreit$29
+3.6%
2,1750.0%0.01%0.0%
SIG SellSIGNET GROUP NEW ADR F SPONSORED ADRstock$31
-6.1%
358
-14.4%
0.01%
-14.3%
JLL BuyJONES LANG LASALLE INCstock$33
+37.5%
122
+25.8%
0.01%
+20.0%
FDX BuyFEDEX CORPstock$32
+60.0%
124
+39.3%
0.01%
+50.0%
FDS  FACTSET RESEARCH SYS INCstock$32
+23.1%
650.0%0.01%0.0%
BSMX SellGRUPO FINANCIERO SANTANDER MEXICO S A B DE C V SPONSORED ADR REPSTGSHS SERadr$33
-2.9%
5,800
-1.0%
0.01%
-25.0%
FMC BuyFMC CORP COM NEWstock$29
+20.8%
268
+3.9%
0.01%
+20.0%
CLF SellCLEVELAND-CLIFFS INC NEW COMstock$300.0%1,390
-7.0%
0.01%
-14.3%
REGN BuyREGENERON PHARMACEUTICALS INCstock$31
+47.6%
49
+44.1%
0.01%
+20.0%
WTRG BuyESSENTIAL UTILS INC COMstock$30
+36.4%
555
+14.4%
0.01%
+20.0%
TTC BuyTORO CO COMstock$31
+29.2%
315
+28.6%
0.01%
+20.0%
NBB  NUVEEN TAXABLE MUNICPAL INM FD COMcef$320.0%1,3950.0%0.01%
-14.3%
ERIC BuyERICSSON ADR B SEK 10adr$30
+42.9%
2,798
+47.8%
0.01%
+20.0%
WES BuyWESTERN GAS EQUITY PARTNERS LP COM UNIT LTD PARTNERSHIP INTstock$29
+16.0%
1,302
+7.7%
0.01%0.0%
ETRN  EQUITRANS MIDSTREAM CORP COMstock$300.0%2,9180.0%0.01%
-14.3%
MPWR  MONOLITHIC PWR SYS INC COMstock$33
+3.1%
670.0%0.01%
-14.3%
TREX BuyTREX COMPANY INCstock$29
+45.0%
215
+10.3%
0.01%
+50.0%
ABC BuyAMERISOURCEBERGEN CORP COMstock$31
+29.2%
235
+18.7%
0.01%
+20.0%
E BuyENI S P A COMMON STOCKadr$30
+100.0%
1,100
+94.7%
0.01%
+100.0%
DEA SellEASTERLY GOVT PPTYS INC COMreit$30
+7.1%
1,290
-3.4%
0.01%0.0%
ZTO BuyZTO EXPRESS CAYMAN INC SPONSORED ADS Aadr$33
+120.0%
1,170
+134.0%
0.01%
+100.0%
WSM BuyWILLIAMS SONOMA INCstock$32
+3.2%
190
+8.6%
0.01%
-14.3%
JBL BuyJABIL CIRCUIT INCstock$32
+68.4%
451
+38.3%
0.01%
+50.0%
ATHM BuyAUTOHOME INC SP ADS RP CL Aadr$29
+81.2%
990
+191.2%
0.01%
+50.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME T SH BEN INTreit$33
+3.1%
556
-3.3%
0.01%
-14.3%
MTUM  ISHARES MSCI USA MOMENTUM FACTOR ETFetf$30
+3.4%
1670.0%0.01%0.0%
JEF BuyJEFFERIES FINL GROUP INC COMstock$31
+14.8%
805
+10.3%
0.01%0.0%
BCPC  BALCHEM CORPstock$32
+14.3%
1900.0%0.01%0.0%
CNO BuyCONSECO INCstock$29
+31.8%
1,231
+29.4%
0.01%
+20.0%
HUM SellHUMANA INC COMstock$320.0%68
-16.0%
0.01%
-14.3%
HUBB  HUBBELL INC COMstock$29
+16.0%
1400.0%0.01%0.0%
AEP BuyAMERICAN ELEC PWR CO INC COMstock$32
+39.1%
358
+25.6%
0.01%
+20.0%
MTDR SellMATADOR RES CO COMstock$25
-7.4%
675
-4.9%
0.01%
-16.7%
NewUSCB FINANCIAL HOLDINGS INC CLASS A COMstock$282,000
+100.0%
0.01%
NewDOUGLAS ELLIMAN INC COMstock$252,185
+100.0%
0.01%
DRE BuyDUKE REALTY CORPreit$23
+666.7%
353
+508.6%
0.01%
+400.0%
PFFA  VIRTUS INFRACAP U.S. PREFERRED STOCK ETFetf$250.0%1,0000.0%0.01%
-16.7%
CEIX SellCONSOL ENERGY INC NEW COMstock$27
-32.5%
1,180
-22.6%
0.01%
-44.4%
CNMD  CONMED CORPstock$23
+4.5%
1650.0%0.01%0.0%
SBS BuyCOMPANHIA DE SANEAM ADRF SPONSORED ADRadr$26
+136.4%
3,590
+139.3%
0.01%
+150.0%
FAST BuyFASTENAL COstock$25
+25.0%
391
+2.6%
0.01%
+25.0%
FSS BuyFEDERAL SIGNAL CORP COMstock$26
+18.2%
605
+4.3%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP Pstock$26
+52.9%
1,640
+35.0%
0.01%
+25.0%
FMBI BuyFIRST MIDWEST BANCRP DELstock$23
+53.3%
1,105
+39.0%
0.01%
+66.7%
FND BuyFLOOR & DECOR HLDGS INC CL Astock$23
+21.1%
179
+11.2%
0.01%
+25.0%
TS BuyTENARIS SA SPONSORED ADRadr$28
+21.7%
1,350
+25.0%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC COM NEWstock$23
+475.0%
1,135
+393.5%
0.01%
+400.0%
FUL BuyFULLER H B CO COMstock$28
+64.7%
350
+29.6%
0.01%
+25.0%
TAK BuyTAKEDA PHARMA CO ADR XXX MANDATORY EXCHANGEadr$23
+283.3%
1,687
+347.5%
0.01%
+400.0%
GIII SellG-III APPAREL GROUPstock$26
-3.7%
929
-4.1%
0.01%
-16.7%
GTLS BuyCHART INDUSTRIES INCstock$23
-14.8%
145
+3.6%
0.01%
-16.7%
CCS BuyCENTURY CMNTYS INC COMstock$27
+68.8%
330
+29.4%
0.01%
+25.0%
SNPS  SYNOPSYS INC COMstock$24
+20.0%
660.0%0.01%
+25.0%
EBR BuyCENTRAIS ELETRICAS BRASILEIRAS SA SPONSADR REPSTG 50ORD ADR)adr$25
+400.0%
4,065
+520.6%
0.01%
+400.0%
PFFD  GLOBAL X U.S. PREFERRED ETFetf$260.0%1,0000.0%0.01%
-16.7%
LPG SellDORIAN LPG LTD SHS USDstock$26
-16.1%
2,086
-16.6%
0.01%
-28.6%
AGNC  AMERICAN CAPITAL AGENCY CORP.reit$27
-6.9%
1,8100.0%0.01%
-16.7%
SUI  SUN CMNTYS INCreit$26
+13.0%
1260.0%0.01%0.0%
CM SellCANADIAN IMP BK COMM COMstock$25
+4.2%
213
-2.3%
0.01%0.0%
VRSK BuyVERISK ANALYTICS INCCL Astock$27
+68.8%
120
+50.0%
0.01%
+25.0%
CWT  CALIFORNIA WTR SVC GROUP COMstock$25
+25.0%
3450.0%0.01%
+25.0%
HI  HILLENBRAND INCORPORATEDstock$23
+21.1%
4450.0%0.01%
+25.0%
HBAN SellHUNTINGTON BANCSHARES INC COMstock$27
-10.0%
1,721
-10.6%
0.01%
-28.6%
VRTS  VIRTUS INVESTMENT PARTNERS, INC.stock$24
-4.0%
800.0%0.01%
-16.7%
SFNC BuySIMMONS FIRST NATL CORP CL A $5 PARstock$25
+38.9%
840
+40.0%
0.01%
+25.0%
IEX  IDEX CORPstock$26
+13.0%
1100.0%0.01%0.0%
VOD BuyVODAFONE GROUP NEW ADR Fadr$28
+21.7%
1,868
+26.3%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INCstock$240.0%230
-2.1%
0.01%0.0%
WSO  WATSCO INCstock$25
+19.0%
800.0%0.01%0.0%
AKR BuyACADIA RLTY TR COM SH BEN INTreit$24
+14.3%
1,100
+8.9%
0.01%0.0%
DLS BuyWISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUNDetf$26
+36.8%
358
+38.8%
0.01%
+25.0%
BKU BuyBANKUNITED INC COM ISIN #US06652K1034stock$27
+12.5%
630
+8.6%
0.01%0.0%
BK BuyBANK NEW YORK MELLON CORP COMstock$28
+154.5%
485
+125.6%
0.01%
+150.0%
SEM SellSELECT MED CORP OC-COMstock$23
-20.7%
779
-3.1%
0.01%
-16.7%
AVA  AVISTA CORP COMstock$27
+8.0%
6300.0%0.01%
-16.7%
AN BuyAUTONATION INCstock$23
+4.5%
201
+11.0%
0.01%0.0%
ASB BuyASSOCIATED BANK CORPstock$24
+60.0%
1,082
+52.0%
0.01%
+66.7%
AROW  ARROW FINL CORP COMstock$28
+3.7%
7940.0%0.01%
-16.7%
AGO  ASSURED GUARANTY LTDstock$28
+7.7%
5500.0%0.01%
-16.7%
FERG  FERGUSON PLC NEW SHSstock$25
+31.6%
1390.0%0.01%
+25.0%
INFO BuyMARKIT LTD SHS ISIN#BMG582491061stock$26
+85.7%
195
+62.5%
0.01%
+66.7%
LVS BuyLAS VEGAS SANDS CORPstock$25
+25.0%
675
+20.5%
0.01%
+25.0%
LDOS BuyLEIDOS HOLDINGS INC COMstock$250.0%280
+9.8%
0.01%
-16.7%
PACW SellPACWEST BANCORP DEL COMstock$24
-17.2%
525
-18.0%
0.01%
-16.7%
AU BuyANGLOGOLD ASHANTI LIMITED SPONSORED ADRadr$23
+53.3%
1,090
+17.8%
0.01%
+66.7%
LTHM SellLIVENT CORP COMstock$23
+4.5%
940
-0.5%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERSstock$23
+15.0%
245
+16.7%
0.01%
+25.0%
PKX BuyPOSCO SPON ADRadr$25
-10.7%
432
+4.9%
0.01%
-16.7%
PDCE BuyPDC ENERGY INCstock$26
+13.0%
530
+9.3%
0.01%0.0%
AFG  AMERICAN FINL GROUP INC Ostock$27
+8.0%
2000.0%0.01%
-16.7%
MHO BuyM/I HOMES INCstock$25
+38.9%
410
+32.3%
0.01%
+25.0%
MSA  MSA SAFETY INC COMstock$230.0%1550.0%0.01%0.0%
M SellMACYS INC COMstock$27
-35.7%
1,020
-45.5%
0.01%
-44.4%
MAN SellMANPOWER INC WISstock$23
-14.8%
233
-6.0%
0.01%
-16.7%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP COMstock$25
+47.1%
145
+38.1%
0.01%
+25.0%
MRVL  MARVELL TECHNOLOGY GROUP LTDstock$26
+44.4%
3000.0%0.01%
+25.0%
OHI SellOMEGA HEALTHCARE INVESTORS INCreit$23
-36.1%
786
-35.5%
0.01%
-37.5%
PGR BuyPROGRESSIVE CORP COMstock$24
+60.0%
229
+35.5%
0.01%
+66.7%
ORLY BuyO REILLY AUTOMOTIVE INCstock$27
+35.0%
38
+15.2%
0.01%
+25.0%
MRNA BuyMODERNA INC COMstock$27
+237.5%
105
+425.0%
0.01%
+150.0%
MNST BuyMONSTER BEVERAGE CORPstock$24
+166.7%
246
+143.6%
0.01%
+150.0%
NOK BuyNOKIA CORP SPONSORED ADRadr$23
+109.1%
3,736
+92.0%
0.01%
+150.0%
AMP  AMERIPRISE FINANCIAL INC.stock$28
+12.0%
930.0%0.01%
-16.7%
NWG BuyNATWEST GROUP PLC SPONS ADR 2 ORDadr$27
+17.4%
4,465
+20.8%
0.01%0.0%
DIV  GLOBAL X SUPER DIVIDEND U.S. ETFetf$21
+10.5%
1,0000.0%0.00%0.0%
SNV  SYNOVUS FINL CORPstock$20
+11.1%
4160.0%0.00%0.0%
OLN BuyOLIN CORP COM PAR $1stock$20
+25.0%
355
+6.0%
0.00%0.0%
FHN BuyFIRST HORIZON CORPORATION COMstock$18
+157.1%
1,130
+153.9%
0.00%
+100.0%
QSR BuyRESTAURANT BRANDS INTL INC COMstock$18
+500.0%
295
+467.3%
0.00%
+300.0%
MTH BuyMERITAGE HOMES CORPstock$20
+122.2%
160
+68.4%
0.00%
+100.0%
FFIN  FIRST FINANCIAL BANKSHARES INCstock$21
+10.5%
4100.0%0.00%0.0%
FFBC BuyFIRST FINANCIAL BANCORP INC OHIOstock$18
+63.6%
740
+52.6%
0.00%
+100.0%
MEI  METHODE ELECTRONICS INCstock$20
+17.6%
3970.0%0.00%0.0%
ONB SellOLD NATL BANCORP INDstock$21
-25.0%
1,165
-28.4%
0.00%
-33.3%
LAMR  LAMAR ADVERTISING CO A CLASS Areit$18
+5.9%
1460.0%0.00%0.0%
JOBS Buy51JOB INC SPONSORED ADSadr$22
+69.2%
450
+136.8%
0.00%
+33.3%
EC BuyECOPETROL S.A.adr$22
+100.0%
1,675
+109.4%
0.00%
+100.0%
PLAB BuyPHOTRONICS INCstock$18
+38.5%
963
+1.6%
0.00%
+33.3%
SCHE BuySCHWAB EMERGING MARKETS EQUITY ETFetf$18
+28.6%
617
+38.0%
0.00%
+33.3%
LNC SellLINCOLN NATL CORP IND COMstock$18
-73.5%
270
-72.7%
0.00%
-73.3%
FCN  FTI CONSULTING INCstock$21
+16.7%
1350.0%0.00%0.0%
FNB BuyF N B CORP-PAstock$20
+81.8%
1,620
+76.1%
0.00%
+100.0%
CABO SellCABLE ONE INC COMstock$18
-28.0%
10
-28.6%
0.00%
-33.3%
CNQ NewCANADIAN NATURAL RESOURCES LTDstock$21508
+100.0%
0.00%
MANH  MANHATTAN ASSOCIATES INCstock$220.0%1430.0%0.00%
-20.0%
LYV  LIVE NATION, INC.stock$18
+28.6%
1500.0%0.00%
+33.3%
SANM BuySANMINA CORP COMstock$21
+16.7%
515
+10.8%
0.00%0.0%
APTV BuyDELPHI AUTOMOTIVE PLC COMstock$20
+33.3%
124
+19.2%
0.00%
+33.3%
GCO SellGENESCO INC COMstock$21
-12.5%
320
-22.9%
0.00%
-20.0%
CRL  CHARLES RIVER LABS HLDGstock$21
-8.7%
550.0%0.00%
-20.0%
KIM BuyKIMCO REALTY CORPreit$19
+216.7%
760
+171.4%
0.00%
+300.0%
HAFC  HANMI FINL CORP COM NEWstock$22
+15.8%
9450.0%0.00%0.0%
SBNY BuySIGNATURE BANKstock$22
+144.4%
67
+109.4%
0.00%
+100.0%
EXP BuyEAGLE MATERIALS INCstock$20
+42.9%
120
+9.1%
0.00%
+33.3%
CUZ BuyCOUSINS PPTYS INC COM NEWreit$20
+300.0%
505
+260.7%
0.00%
+300.0%
RCL BuyROYAL CARRIBBEAN CRUISES LTDstock$20
-13.0%
265
+1.9%
0.00%
-20.0%
HIW BuyHIGHWOODS PPTYS INCreit$18
+100.0%
405
+92.9%
0.00%
+100.0%
WIRE BuyENCORE WIRE CORPstock$21
+162.5%
150
+87.5%
0.00%
+100.0%
ERJ SellEMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA S Aadr$22
-4.3%
1,245
-6.7%
0.00%
-20.0%
COO BuyCOOPER COMPANIES INCstock$21
+250.0%
50
+233.3%
0.00%
+300.0%
STL  PROVIDENT NEW YORK BANCORPstock$20
+5.3%
7650.0%0.00%0.0%
GRFS BuyGRIFOLS S A SP ADR REP B NVTadr$19
+850.0%
1,650
+1220.0%
0.00%
AMCX BuyAMC NETWORKS INC CL Astock$20
-23.1%
570
+0.9%
0.00%
-33.3%
KN BuyKNOWLES CORPstock$21
+162.5%
897
+117.7%
0.00%
+100.0%
SIRI SellSIRIUS XM RADIO INCstock$18
-5.3%
2,760
-10.3%
0.00%0.0%
ARE BuyALEXANDRIA REAL ESTATE EQUITIES INCreit$19
+171.4%
83
+118.4%
0.00%
+100.0%
LYB SellLYONDELLBASELLstock$19
-5.0%
206
-2.4%
0.00%0.0%
ASX BuyASE TECHNOLOGY HLDG CO LTD SPONSORED ADSadr$21
+40.0%
2,625
+39.6%
0.00%
+33.3%
SLV SellISHARES SILVER TRUST ETFetf$22
-80.5%
1,040
-81.1%
0.00%
-84.0%
JKS SellJINKOSOLAR HLDG CO LTD SPONSORED ADRadr$21
-12.5%
460
-13.2%
0.00%
-20.0%
PTC BuyPTC INC COMstock$19
+18.8%
160
+23.1%
0.00%0.0%
TDOC SellTELADOC HEALTH INC COMstock$18
-43.8%
200
-20.0%
0.00%
-42.9%
TEF BuyTELEFONICA S A ADR REPRSTG THREE SHRSadr$22
+37.5%
5,300
+60.9%
0.00%0.0%
SLGN BuySILGAN HLDGS INCstock$20
+233.3%
470
+213.3%
0.00%
+300.0%
SLAB  SILICON LABORATORIESINC OC COMstock$20
+53.8%
960.0%0.00%
+33.3%
ADM BuyARCHER DANIELS MIDLAND CO COMstock$19
+171.4%
279
+125.0%
0.00%
+100.0%
BZUN BuyBAOZUN INC SPONSORED ADRadr$21
+950.0%
1,545
+1616.7%
0.00%
NCLH  NORWEGIAN CRUISE LINE HLDGS LTD SHS ISIN#BMG667211stock$22
-21.4%
1,0460.0%0.00%
-33.3%
WRB  BERKLEY W R CORP COMstock$18
+12.5%
2180.0%0.00%0.0%
TME BuyTENCENT MUSIC ENTMT GROUP SPON ADSadr$18
+500.0%
2,660
+573.4%
0.00%
+300.0%
BEKE BuyKE HLDGS INC SPONSORED ADSadr$21
+425.0%
1,055
+402.4%
0.00%
+300.0%
FIVE BuyFIVE BELOW INC COMstock$22
+22.2%
105
+5.0%
0.00%0.0%
SVC SellSERVICE PROPERTIES TRUSTreit$22
-43.6%
2,460
-29.7%
0.00%
-55.6%
FBC SellFLAGSTAR BANCORP INCstock$21
-50.0%
440
-46.3%
0.00%
-55.6%
HEIA BuyHEICO CORP NEW CL Astock$18
+20.0%
140
+11.1%
0.00%
+33.3%
UHS BuyUNIVERSAL HLTH SVCSstock$20
+1900.0%
157
+2516.7%
0.00%
ICE  INTERCONTINENTALEXCHINTLstock$20
+25.0%
1430.0%0.00%0.0%
RHI BuyROBERT HALF INTL INC COMstock$22
+120.0%
195
+105.3%
0.00%
+100.0%
TTWO BuyTAKE-TWO INTERACTIVESOFTWREstock$17
+30.8%
94
+11.9%
0.00%0.0%
DISCA NewDISCOVERY HLDG COstock$14610
+100.0%
0.00%
SKT  TANGER FACTORY OUTLET CTRS INCreit$17
+21.4%
8800.0%0.00%0.0%
PLCE SellCHILDRENS PL RETAIL STORES INCstock$13
-18.8%
160
-23.8%
0.00%
-25.0%
OGN BuyORGANON & CO COMMON STOCKstock$13
+8.3%
422
+18.9%
0.00%0.0%
FCX BuyFREEPORT MCMORAN COPPERstock$13
+85.7%
311
+54.7%
0.00%
+50.0%
SNP  CHINA PETROLEUM & CHEM CORP SPON ADRadr$17
-5.6%
3750.0%0.00%
-25.0%
FLO  FLOWERS FOODS INCstock$17
+13.3%
6250.0%0.00%0.0%
THC BuyTENET HEALTHCARE CORP COM NEWstock$13
+44.4%
157
+10.6%
0.00%
+50.0%
CHH BuyCHOICE HOTELS INTL NEWstock$17
+183.3%
110
+120.0%
0.00%
+200.0%
FV  FIRST TRUST DORSEY WRIGHT FOCUS 5 ETFetf$15
+7.1%
3000.0%0.00%0.0%
NXTG  FIRST TR EXCHANGE TRADED FD II INDXX NEXTG ETFetf$17
+13.3%
2000.0%0.00%0.0%
CHDN  CHURCHILL DOWNS INCstock$150.0%630.0%0.00%0.0%
DAR SellDARLING INTERNATIONAL INCstock$15
-6.2%
215
-4.4%
0.00%
-25.0%
FITB  FIFTH THIRD BANCORPstock$140.0%3240.0%0.00%0.0%
MCHP BuyMICROCHIP TECHNOLOGY INCstock$17
+21.4%
196
+110.8%
0.00%0.0%
LOGI BuyLOGITECH INTERNATIONAL SA SPONSORED ADRstock$14
-6.7%
175
+6.1%
0.00%0.0%
CLX BuyCLOROX CO DEL COMstock$13
+44.4%
74
+37.0%
0.00%
+50.0%
ES BuyEVERSOURCE ENERGY COMstock$13
+550.0%
148
+640.0%
0.00%
CW  CURTISS WRIGHT CORP COMstock$15
+15.4%
1050.0%0.00%0.0%
ADTN  ADTRAN INC COMstock$15
+25.0%
6580.0%0.00%0.0%
AEIS SellADVANCED ENERGY INDstock$15
-6.2%
166
-8.3%
0.00%
-25.0%
CFX  COLFAX CORPstock$140.0%2950.0%0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR COstock$14
+250.0%
145
+262.5%
0.00%
+200.0%
CBU SellCOMMUNITY BANK SYSTEMS INCstock$15
-21.1%
205
-25.5%
0.00%
-25.0%
CHCT  COMMUNITY HEALTHCARE TR INC COMreit$13
+8.3%
2650.0%0.00%0.0%
PSA  PUBLIC STORAGE INCreit$15
+25.0%
410.0%0.00%0.0%
EFX BuyEQUIFAX INC COMstock$14
+75.0%
48
+45.5%
0.00%
+50.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTRB SPONSORED ADRadr$13
+225.0%
3,160
+261.1%
0.00%
+200.0%
ENLC NewENLINK MIDSTREAM LLC COM UNIT REP LTDstock$152,148
+100.0%
0.00%
NXGN SellQUALITY SYSTEMSstock$17
+21.4%
963
-5.4%
0.00%0.0%
CNXC  CONCENTRIX CORP COMstock$16
+6.7%
870.0%0.00%0.0%
RC SellREADY CAPITAL CORP COMreit$150.0%928
-13.5%
0.00%0.0%
YY BuyYY INCadr$13
+30.0%
285
+54.1%
0.00%
+50.0%
NYCB SellNY COMMUNITY BANCORP INCstock$15
-6.2%
1,215
-0.4%
0.00%
-25.0%
NMR BuyNOMURA HLDGS INC SPON ADRadr$17
+112.5%
3,865
+141.6%
0.00%
+50.0%
COOP BuyMR COOPER GROUP INC COMstock$17
+13.3%
405
+12.5%
0.00%0.0%
JBT  JOHN BEAN TECHNOLOGIES CORP COMstock$15
+15.4%
950.0%0.00%0.0%
XEL  XCEL ENERGY INC COMstock$16
+6.7%
2400.0%0.00%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC COMstock$14
+100.0%
155
+72.2%
0.00%
+50.0%
BMO  BANK OF MONTREALstock$13
+8.3%
1220.0%0.00%0.0%
JNPR SellJUNIPER NETWORKS INCstock$16
+33.3%
445
-1.1%
0.00%0.0%
DES  WISDOMTREE SMALLCAP DIVIDENDetf$17
+6.2%
5040.0%0.00%
-25.0%
AIT  APPLIED INDL TECHNOLOGIES INC COMstock$15
+15.4%
1450.0%0.00%0.0%
BYD BuyBOYD GAMING CORPstock$13
+18.2%
205
+20.6%
0.00%
+50.0%
BDN BuyBRANDYWINE RLTY TR SBI NEWreit$16
+60.0%
1,175
+65.5%
0.00%
+50.0%
VNO SellVORNADO REALTY TRUSTreit$14
-33.3%
340
-31.3%
0.00%
-40.0%
AEE BuyAMEREN CORPstock$16
+220.0%
176
+166.7%
0.00%
+200.0%
KW BuyKENNEDY-WILSON HOLDINGS INC COM STKUSD0.0001stock$14
+16.7%
607
+3.1%
0.00%0.0%
VMW BuyVMWARE INC CL A CLASS Astock$13
-13.3%
112
+12.0%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC COMstock$17
+70.0%
800
+56.9%
0.00%
+50.0%
QDEL BuyQUIDEL CORP COMstock$13
+62.5%
95
+72.7%
0.00%
+50.0%
G BuyGENPACT LIMITEDstock$17
+750.0%
322
+770.3%
0.00%
ANSS  ANSYS INCstock$14
+16.7%
340.0%0.00%0.0%
KRG BuyKITE RLTY GROUP TR COM NEWreit$15
+275.0%
683
+259.5%
0.00%
+200.0%
KNX BuyKNIGHT TRANSPORTATION INCstock$16
+60.0%
270
+31.7%
0.00%
+50.0%
SIMO BuySILICON MOTION TECHNOLOGY CPadr$17
+142.9%
180
+80.0%
0.00%
+50.0%
IRT BuyINDEPENDENCE RLTY TRINC COM USD0.01reit$17
+54.5%
645
+15.2%
0.00%
+50.0%
SAFM SellSANDERSON FARMS INCstock$150.0%78
-3.7%
0.00%0.0%
PEN  PENUMBRA INC COMstock$16
+6.7%
560.0%0.00%0.0%
VIPS BuyVIPSHOP HLDGS LTD SPON ADRadr$14
-12.5%
1,670
+14.8%
0.00%
-25.0%
CACI  CACI INTL INC CL Astock$130.0%500.0%0.00%0.0%
SAIA BuySAIA INC COMstock$17
+54.5%
50
+11.1%
0.00%
+50.0%
LPL BuyLG PHILIPS LCD CO LTD SPONSORED ADR REP 0.5 ORD SHSadr$14
+75.0%
1,385
+31.3%
0.00%
+50.0%
LHCG SellLHC GROUP INC COMstock$14
-33.3%
105
-22.2%
0.00%
-40.0%
SKX BuySKECHERS USA INCstock$17
+13.3%
390
+13.0%
0.00%0.0%
SNN SellSMITH & NEPHEW PLC ADRadr$16
-27.3%
462
-28.5%
0.00%
-40.0%
CZR SellCAESARS ENTERTAINMENT INC NEW COMstock$15
-37.5%
165
-21.8%
0.00%
-40.0%
BIL  SPDR SER TR LEHMAN 1-3 MONTH T-BILL ETFetf$150.0%1590.0%0.00%0.0%
HMST  HOMESTREET INC COMstock$15
+25.0%
2900.0%0.00%0.0%
VIAV SellJDS UNIPHASE CORPstock$160.0%893
-11.4%
0.00%
-25.0%
PANW NewPALO ALTO NETWORKS INC COMstock$1425
+100.0%
0.00%
HOLX SellHOLOGIC INCstock$16
-84.0%
207
-84.7%
0.00%
-86.4%
UBA  URSTADT BIDDLE PPTYS INC CL Areit$17
+13.3%
7850.0%0.00%0.0%
XBI SellSPDR BIOTECH ETFetf$17
-43.3%
149
-38.4%
0.00%
-57.1%
HLT BuyHILTON WORLDWIDE HLDGS INC COMstock$13
+160.0%
85
+112.5%
0.00%
+200.0%
SEDG  SOLAREDGE TECHNOLOGIES INC COMstock$140.0%510.0%0.00%0.0%
CONE  CYRUSONE INC COMreit$17
+13.3%
1900.0%0.00%0.0%
HIBB SellHIBBETT SPORTING GOODSstock$14
-12.5%
190
-15.6%
0.00%
-25.0%
SFM BuySPROUTS FARMERS MARKET, INC.stock$17
+325.0%
565
+264.5%
0.00%
+200.0%
LBRDK  LIBERTY BROADBAND CORP COM SER Cstock$15
-6.2%
940.0%0.00%
-25.0%
LGND SellLIGAND PHARMACEUTICALS INCstock$14
+7.7%
90
-5.3%
0.00%0.0%
LSI BuyLSI LOGIC CORPreit$15
+50.0%
99
+11.2%
0.00%
+50.0%
LECO  LINCOLN ELEC HLDGS INCstock$13
+8.3%
900.0%0.00%0.0%
EOG BuyEOG RESOURCES INCstock$16
+33.3%
176
+15.0%
0.00%0.0%
THG  HANOVER INSURANCE GROUPstock$140.0%1050.0%0.00%0.0%
CPRT  COPART INCstock$13
+8.3%
890.0%0.00%0.0%
PPL BuyPPL CORP COMstock$15
+36.4%
509
+32.6%
0.00%
+50.0%
CTVA BuyCORTEVA INC COMstock$13
+85.7%
265
+71.0%
0.00%
+50.0%
HCA BuyHCA INCstock$15
+36.4%
57
+21.3%
0.00%
+50.0%
VVV  VALVOLINE INC COMstock$17
+21.4%
4600.0%0.00%0.0%
GWB SellGREAT WESTERN BANCORP INC COMstock$17
-50.0%
500
-52.4%
0.00%
-62.5%
VLY BuyVALLEY NATL BANCORPstock$14
+133.3%
1,035
+127.5%
0.00%
+200.0%
MDU BuyMDU RES GROUP INC COMstock$16
+100.0%
520
+92.6%
0.00%
+50.0%
INN SellSUMMIT HOTEL PPTYS INC COMreit$14
-12.5%
1,465
-14.3%
0.00%
-25.0%
GL BuyGLOBE LIFE INC COMstock$16
+300.0%
175
+288.9%
0.00%
+200.0%
CR BuyCRANE CO COMstock$14
+250.0%
142
+230.2%
0.00%
+200.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LP UNIT LTD PARTNERstock$15
+15.4%
531
+15.2%
0.00%0.0%
SNX BuySYNNEX CORPstock$14
+40.0%
122
+25.8%
0.00%
+50.0%
OC SellOWENS CORNINGstock$17
-10.5%
183
-17.9%
0.00%
-25.0%
SEIC  SEI INVESTMENTS COstock$140.0%2350.0%0.00%0.0%
URI BuyUNITED RENTALS INCstock$15
+7.1%
45
+12.5%
0.00%0.0%
SHOO SellSTEVEN MADDEN LTDstock$15
+7.1%
325
-9.7%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW COMstock$14
+27.3%
325
-5.8%
0.00%
+50.0%
AME BuyAMETEK INC COMstock$15
+36.4%
100
+11.1%
0.00%
+50.0%
GMAB  GENMAB A/S SPONSORED ADSadr$16
-11.1%
4150.0%0.00%
-25.0%
TEL  TE CONNECTIVITY LTDstock$17
+21.4%
1050.0%0.00%0.0%
R  RYDER SYS INC COMstock$150.0%1850.0%0.00%0.0%
GNRC SellGENERAC HLDGS INC COMstock$14
-26.3%
41
-10.9%
0.00%
-25.0%
CLDT SellCHATHAM LODGING TR COMreit$13
-38.1%
965
-42.7%
0.00%
-40.0%
DISCK BuyDISCOVERY COMMUNICATIONS INC NEW COM SER Cstock$15
+114.3%
645
+134.5%
0.00%
+50.0%
OSK BuyOSHKOSH TRUCK CORPstock$17
+70.0%
155
+55.0%
0.00%
+50.0%
BuyGXO LOGISTICS INCORPORATED COMMON STOCKstock$16
+23.1%
180
+12.5%
0.00%0.0%
PKI BuyPERKINELMER INC COMstock$9
+50.0%
45
+28.6%
0.00%
+100.0%
AGCO BuyAGCO CORPstock$9
+28.6%
80
+45.5%
0.00%0.0%
AYI BuyACUITY BRANDS INCstock$12
+71.4%
55
+37.5%
0.00%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC COMstock$8
-20.0%
170
-24.4%
0.00%0.0%
ADC SellAGREE RLTY CORPreit$8
-27.3%
110
-31.2%
0.00%0.0%
API BuyAGORA INC ADSadr$8
+700.0%
490
+1300.0%
0.00%
ALE SellALLETE INC COM NEWstock$90.0%130
-13.3%
0.00%0.0%
ADS BuyALLIANCE DATA SYSTEMSstock$8
+60.0%
119
+120.4%
0.00%
+100.0%
AMED BuyAMEDISYS INCstock$11
+37.5%
65
+18.2%
0.00%0.0%
AWR  AMER STATES WTR CO COMstock$12
+20.0%
1200.0%0.00%0.0%
AROC SellARCHROCK INC COMstock$8
-11.1%
1,065
-2.3%
0.00%0.0%
AVB  AVALONBAY CMNTYS INCreit$9
+12.5%
350.0%0.00%0.0%
AVT NewAVNET INC COMstock$9210
+100.0%
0.00%
AXON BuyTASER INTERNATIONAL INCstock$100.0%62
+8.8%
0.00%0.0%
AX  BOFI HLDG INCstock$11
+10.0%
1900.0%0.00%0.0%
BJ  BJS WHSL CLUB HLDGS INC COMstock$11
+22.2%
1600.0%0.00%0.0%
BLL  BALL CORP COMstock$8
+14.3%
800.0%0.00%0.0%
BBD BuyBANCO BRADESCO S A SPONS ADR REPSTG PFDadr$9
+28.6%
2,531
+42.5%
0.00%0.0%
GOLD  BARRICK GOLD CORP Fstock$120.0%6550.0%0.00%
-33.3%
BHLB SellBERKSHIRE HILLS BANCORP INCstock$10
-54.5%
335
-59.1%
0.00%
-60.0%
BIIB SellBIOGEN IDEC INCstock$10
-37.5%
40
-27.3%
0.00%
-50.0%
BNTX BuyBIONTECH SE SPONSORED ADSadr$12
+71.4%
45
+80.0%
0.00%0.0%
BAM  BROOKFIELD ASSET MGMT INC COM VOTINGstock$9
+12.5%
1410.0%0.00%0.0%
BKE SellTHE BUCKLE INCstock$12
-57.1%
291
-59.1%
0.00%
-66.7%
CVCO SellCAVCO INDS INC(DEL) COMstock$10
+25.0%
30
-14.3%
0.00%0.0%
CDAY  CERIDIAN HCM HLDG INC COMstock$11
-8.3%
1090.0%0.00%
-33.3%
CHT  CHUNGHWA TELECOM LTD ADRadr$9
+12.5%
2130.0%0.00%0.0%
CIEN BuyCIENA CORPstock$12
+71.4%
160
+10.3%
0.00%0.0%
COHR  COHERENT INC COMstock$11
+10.0%
400.0%0.00%0.0%
CAG BuyCONAGRA BRANDS INC COMstock$11
+450.0%
319
+501.9%
0.00%
CONN SellCONNS INCstock$120.0%515
-1.0%
0.00%
-33.3%
CXW  CORRECTIONS CORP AMERreit$80.0%8450.0%0.00%0.0%
CRTO BuyCRITEO S A SPONS ADSadr$11
+22.2%
275
+10.0%
0.00%0.0%
DQ SellDAQO NEW ENERGY CORP SPNSRD ADS NEWadr$10
-41.2%
250
-15.3%
0.00%
-50.0%
PLAY SellDAVE & BUSTERS ENTMT INC COMstock$9
-25.0%
235
-24.2%
0.00%
-33.3%
DVA SellDAVITA INC COMstock$12
-14.3%
105
-14.6%
0.00%
-33.3%
FANG SellDIAMONDBACK ENERGY INCstock$12
-53.8%
115
-58.6%
0.00%
-66.7%
DIOD  DIODES INC COMstock$9
+28.6%
800.0%0.00%0.0%
DLTR BuyDOLLAR TREE STORES INCstock$8
+166.7%
55
+57.1%
0.00%
+100.0%
DCI SellDONALDSON INC COMstock$12
-25.0%
210
-23.6%
0.00%
-50.0%
EA SellELECTRONICS ARTSstock$10
-33.3%
75
-28.6%
0.00%
-33.3%
EBS BuyEMERGENT BIOSOLUTIONS INC COMstock$12
+50.0%
285
+72.7%
0.00%0.0%
ENS BuyENERSYS COMstock$12
+1100.0%
155
+675.0%
0.00%
ENVA BuyENOVA INTL INC COMstock$12
+1100.0%
285
+1800.0%
0.00%
EQC BuyEQUITY COMWLTH COM SH BEN INTreit$120.0%463
+4.0%
0.00%
-33.3%
FIS SellFIDELITY NATL INFO SVCSstock$11
-42.1%
105
-34.4%
0.00%
-50.0%
FBP  FIRST BANCORP Fstock$8
+14.3%
5450.0%0.00%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO SA DE C.V. NEW SPONS ADR REPSTG UNIT 1 SER B SHadr$110.0%143
+16.3%
0.00%0.0%
FL SellFOOT LOCKER INC COMstock$9