Russell Investments Group, Ltd. - Q3 2022 holdings

$45.5 Billion is the total value of Russell Investments Group, Ltd.'s 12746 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 12.5% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORPORATION$1,629,221,000
-7.9%
6,973,753
+1.5%
3.58%
-0.7%
AAPL BuyAPPLE INC$1,275,605,000
+5.4%
9,207,861
+4.2%
2.80%
+13.6%
AMZN BuyAMAZON COM INC$761,573,000
+17.0%
6,735,995
+10.1%
1.67%
+26.1%
UNH BuyUNITEDHEALTH GROUP INCORPORATED$615,324,000
+1.8%
1,217,940
+3.5%
1.35%
+9.7%
GOOG BuyALPHABET INC$606,240,000
-22.8%
6,290,417
+1656.2%
1.33%
-16.8%
GOOGL BuyALPHABET INC$526,966,000
-0.5%
5,487,263
+2172.0%
1.16%
+7.1%
MA BuyMASTERCARD INCORPORATED$387,044,000
-7.0%
1,359,800
+3.3%
0.85%
+0.2%
TSM BuyTaiwan Semiconductor Manufacturing Co Ltd$383,773,000
-15.0%
5,595,490
+1.4%
0.84%
-8.4%
JNJ SellJOHNSON JOHNSON$371,460,000
-20.8%
2,270,230
-14.1%
0.82%
-14.5%
TSLA BuyTESLA INC$349,389,000
+39.8%
1,313,829
+255.8%
0.77%
+50.6%
FB BuyMETA PLATFORMS INC$348,943,000
-8.6%
2,571,059
+8.6%
0.77%
-1.5%
PLD BuyPROLOGIS INC$334,939,000
-1.0%
3,298,192
+14.7%
0.74%
+6.7%
ANTM SellELEVANCE HEALTH INC$286,517,000
-13.9%
629,885
-8.5%
0.63%
-7.2%
PSA BuyPUBLIC STORAGE$279,060,000
+4.9%
954,617
+12.1%
0.61%
+12.9%
PEP SellPepsico Inc$272,277,000
-7.5%
1,659,560
-6.0%
0.60%
-0.2%
PG SellTHE PROCTER GAMBLE COMPANY$256,616,000
-23.6%
2,025,227
-13.4%
0.56%
-17.7%
ACN BuyACCENTURE PUBLIC LIMITED COMPANY$252,255,000
+4.9%
980,143
+13.2%
0.56%
+13.0%
EQIX BuyEQUINIX INC$245,090,000
+7.6%
431,494
+24.3%
0.54%
+15.9%
V SellVISA INC$234,308,000
-26.6%
1,316,362
-18.7%
0.52%
-20.9%
LIN SellLINDE PUBLIC LIMITED COMPANY$223,561,000
-6.1%
822,572
-0.8%
0.49%
+1.2%
NEE BuyNEXTERA ENERGY INC$220,156,000
+9.2%
2,807,328
+7.8%
0.48%
+17.8%
SCHW BuyTHE CHARLES SCHWAB CORPORATION$216,646,000
+28.4%
3,012,187
+12.8%
0.48%
+38.4%
MRK SellMERCK CO INC$212,040,000
-23.8%
2,455,794
-19.0%
0.47%
-17.8%
CI SellCIGNA CORPORATION$201,938,000
-18.6%
727,174
-22.7%
0.44%
-12.3%
JPM SellJPMORGAN CHASE CO$199,547,000
-13.7%
1,908,631
-7.0%
0.44%
-7.0%
BRKB SellBERKSHIRE HATHAWAY INC$199,891,000
-25.4%
747,445
-23.8%
0.44%
-19.6%
DIS SellTHE WALT DISNEY COMPANY$195,235,000
-7.9%
2,063,387
-8.0%
0.43%
-0.7%
XOM BuyEXXON MOBIL CORPORATION$188,702,000
+7.4%
2,159,937
+5.4%
0.42%
+15.9%
WFC SellWELLS FARGO COMPANY$184,113,000
-15.7%
4,574,324
-17.9%
0.40%
-9.2%
ADBE SellADOBE INC$182,530,000
-28.4%
662,576
-4.7%
0.40%
-22.9%
ORCL BuyORACLE CORPORATION$180,136,000
-10.0%
2,943,601
+2.4%
0.40%
-2.9%
SPGI SellS P GLOBAL INC$176,953,000
-15.6%
578,638
-7.1%
0.39%
-9.1%
MU SellMICRON TECHNOLOGY INC$170,031,000
-9.7%
3,394,069
-0.3%
0.37%
-2.6%
O BuyREALTY INCOME CORPORATION$165,543,000
-10.8%
2,845,738
+4.9%
0.36%
-4.0%
UBS SellUBS Group AG$163,179,000
-9.4%
11,096,835
-0.9%
0.36%
-2.2%
ENB SellEnbridge Inc$162,169,000
-26.2%
4,346,060
-16.4%
0.36%
-20.3%
AZO BuyAUTOZONE INC$161,657,000
+4.6%
75,345
+4.7%
0.36%
+12.7%
CNI BuyCompagnie des chemins de fer nationaux du Canada$158,848,000
-2.3%
1,462,809
+1.0%
0.35%
+5.1%
DHR SellDANAHER CORPORATION$156,375,000
-1.4%
605,347
-3.2%
0.34%
+6.5%
LNG BuyCHENIERE ENERGY INC$155,153,000
+31.6%
935,399
+5.6%
0.34%
+41.5%
CVS SellCVS HEALTH CORPORATION$154,231,000
-0.2%
1,616,725
-3.1%
0.34%
+7.6%
HUM BuyHUMANA INC$153,610,000
+10.9%
315,522
+6.6%
0.34%
+19.4%
BAC BuyBANK OF AMERICA CORPORATION$151,504,000
-0.8%
5,013,816
+2.3%
0.33%
+6.7%
HCA BuyHCA HEALTHCARE INC$148,886,000
+28.1%
809,482
+17.3%
0.33%
+38.0%
COST BuyCOSTCO WHOLESALE CORPORATION$147,740,000
+18.0%
312,318
+19.2%
0.32%
+27.5%
C SellCITIGROUP INC$146,548,000
-15.1%
3,516,206
-6.2%
0.32%
-8.5%
MDT SellMEDTRONIC PUBLIC LIMITED COMPANY$145,826,000
-31.0%
1,796,503
-23.6%
0.32%
-25.5%
HDB BuyHDFC BANK LIMITED$145,068,000
+22.2%
2,488,495
+15.3%
0.32%
+31.8%
LLY SellELI LILLY AND COMPANY$143,790,000
-0.4%
442,978
-0.6%
0.32%
+7.5%
CSCO BuyCISCO SYSTEMS INC$143,509,000
+7.2%
3,576,593
+14.1%
0.32%
+15.4%
CVX SellCHEVRON CORPORATION$139,444,000
-8.0%
970,311
-7.3%
0.31%
-0.6%
HD SellTHE HOME DEPOT INC$137,745,000
-1.4%
498,178
-2.2%
0.30%
+6.3%
MCK SellMCKESSON CORPORATION$136,991,000
-0.9%
402,419
-4.9%
0.30%
+6.7%
BMY BuyBRISTOL MYERS SQUIBB COMPANY$135,643,000
-2.3%
1,904,535
+5.8%
0.30%
+5.3%
KO BuyTHE COCA COLA COMPANY$135,497,000
-4.5%
2,412,486
+6.8%
0.30%
+2.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$133,046,000
-17.1%
261,391
-11.8%
0.29%
-11.0%
BKNG BuyBOOKING HOLDINGS INC$131,788,000
+55.2%
80,042
+65.3%
0.29%
+67.6%
TMUS BuyDeutsche Telekom AG$132,059,000
+1.3%
984,278
+1.5%
0.29%
+9.0%
PFE BuyPFIZER INC$128,545,000
-14.6%
2,936,375
+2.1%
0.28%
-7.8%
VZ SellVERIZON COMMUNICATIONS INC$128,180,000
-30.9%
3,362,806
-7.9%
0.28%
-25.4%
CME BuyCME GROUP INC$127,575,000
-3.6%
719,450
+11.4%
0.28%
+3.7%
SLB BuySchlumberger N V$125,872,000
+199.7%
3,505,914
+199.1%
0.28%
+222.1%
AVB BuyAVALONBAY COMMUNITIES INC$124,721,000
+29.4%
678,269
+36.7%
0.27%
+39.1%
MCO SellMOODY S CORPORATION$124,588,000
-12.4%
510,594
-2.3%
0.27%
-5.5%
ABBV BuyABBVIE INC$124,038,000
-6.8%
919,125
+5.8%
0.27%
+0.4%
NKE SellNIKE INC$123,957,000
-26.3%
1,457,574
-11.3%
0.27%
-20.7%
NVDA SellNVIDIA CORPORATION$118,679,000
-37.4%
975,928
-21.5%
0.26%
-32.6%
INTU BuyINTUIT INC$117,926,000
+22.8%
303,758
+22.1%
0.26%
+32.1%
CRM SellSALESFORCE INC$117,211,000
-16.6%
812,579
-4.2%
0.26%
-10.1%
ZTS BuyZOETIS INC$116,873,000
+26.5%
787,374
+46.6%
0.26%
+36.0%
REGN BuyREGENERON PHARMACEUTICALS INC$115,109,000
+21.0%
166,982
+4.0%
0.25%
+30.4%
WELL SellWELLTOWER INC$111,825,000
-47.3%
1,741,861
-32.4%
0.25%
-43.2%
COP BuyCONOCOPHILLIPS$111,822,000
+14.6%
1,092,385
+0.6%
0.25%
+23.6%
MAA BuyMID AMERICA APARTMENT COMMUNITIES INC$111,595,000
+17.1%
720,411
+31.9%
0.24%
+26.3%
ABT SellABBOTT LABORATORIES$111,177,000
-13.0%
1,148,642
-2.3%
0.24%
-6.5%
UBER SellUBER TECHNOLOGIES INC$110,433,000
-10.8%
4,167,521
-31.1%
0.24%
-4.0%
ADP SellAUTOMATIC DATA PROCESSING INC$110,059,000
+1.7%
486,205
-5.5%
0.24%
+9.5%
GILD BuyGILEAD SCIENCES INC$110,185,000
+2.6%
1,778,086
+2.5%
0.24%
+10.5%
INVH SellINVITATION HOMES INC$109,017,000
-15.3%
3,227,297
-10.7%
0.24%
-8.4%
DRE BuyDUKE REALTY CORPORATION$108,813,000
+14.1%
2,258,928
+30.3%
0.24%
+22.6%
AON BuyAon plc$108,017,000
+8.7%
402,481
+9.2%
0.24%
+16.7%
CMCSA SellCOMCAST CORPORATION$107,378,000
-28.2%
3,611,185
-5.2%
0.24%
-22.6%
ADSK SellAUTODESK INC$105,426,000
-0.9%
563,967
-8.8%
0.23%
+6.9%
EMXC SelliShares MSCI Emerging Markets ex China ETFetf$104,578,000
-15.6%
2,361,747
-9.0%
0.23%
-9.1%
TXN SellTEXAS INSTRUMENTS INCORPORATED$102,443,000
-2.0%
659,134
-3.2%
0.22%
+5.6%
BDX SellBECTON DICKINSON AND COMPANY$101,915,000
-21.9%
456,614
-13.6%
0.22%
-15.8%
APD SellAIR PRODUCTS AND CHEMICALS INC$101,794,000
-15.7%
438,567
-12.0%
0.22%
-8.9%
ALL SellTHE ALLSTATE CORPORATION$100,917,000
-13.9%
804,690
-13.4%
0.22%
-7.1%
NOW SellSERVICENOW INC$100,521,000
-39.4%
265,750
-23.8%
0.22%
-34.8%
TD BuyLA BANQUE TORONTO DOMINION$100,497,000
-0.9%
1,629,415
+5.2%
0.22%
+6.8%
AMT SellAMERICAN TOWER CORPORATION$100,312,000
-22.9%
467,501
-8.3%
0.22%
-16.9%
INTC SellINTEL CORPORATION$100,075,000
-45.4%
3,872,788
-20.9%
0.22%
-41.2%
RY BuyBANQUE ROYALE DU CANADA$100,279,000
-2.6%
1,107,911
+4.0%
0.22%
+4.8%
DLR SellDIGITAL REALTY TRUST INC$99,377,000
-43.7%
1,004,768
-26.2%
0.22%
-39.4%
KIM SellKIMCO REALTY CORPORATION$99,324,000
-8.4%
5,405,316
-1.2%
0.22%
-1.4%
TJX SellTHE TJX COMPANIES INC$98,172,000
-0.2%
1,584,413
-9.7%
0.22%
+7.5%
XEL BuyXcel Energy Inc$98,390,000
+13.5%
1,537,274
+25.4%
0.22%
+22.0%
WMT SellWALMART INC$96,512,000
-32.0%
743,039
-36.3%
0.21%
-26.6%
SRE SellSEMPRA ENERGY$94,414,000
-1.5%
629,383
-1.4%
0.21%
+6.1%
DG BuyDOLLAR GENERAL CORPORATION$94,397,000
+16.8%
393,798
+20.1%
0.21%
+26.1%
VRTX BuyVERTEX PHARMACEUTICALS INCORPORATED$94,035,000
+10.6%
324,112
+7.3%
0.21%
+19.0%
SPG BuySIMON PROPERTY GROUP INC$93,806,000
+11.0%
1,046,115
+17.8%
0.21%
+19.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONS CORPORATION$93,497,000
-9.0%
1,618,400
+6.9%
0.21%
-1.9%
LOW SellLOWE S COMPANIES INC$93,340,000
-20.5%
495,923
-26.0%
0.20%
-14.2%
AMGN BuyAMGEN INC$92,856,000
+4.8%
410,527
+13.0%
0.20%
+12.7%
MMC SellMARSH MCLENNAN COMPANIES INC$90,271,000
-4.8%
603,499
-1.2%
0.20%
+2.6%
BIIB BuyBIOGEN INC$89,999,000
+70.4%
337,254
+30.3%
0.20%
+83.3%
AIG BuyAMERICAN INTERNATIONAL GROUP INC$89,570,000
-0.9%
1,882,568
+6.2%
0.20%
+7.1%
EXC BuyEXELON CORPORATION$89,029,000
-12.8%
2,374,348
+5.2%
0.20%
-5.8%
ORLY BuyO Reilly Automotive Inc$89,072,000
+14.6%
126,638
+2.9%
0.20%
+23.3%
D SellDominion Energy Inc$88,627,000
-13.5%
1,282,225
-0.1%
0.20%
-6.7%
NFLX BuyNETFLIX INC$88,311,000
+130.2%
374,949
+71.0%
0.19%
+148.7%
AXP SellAMERICAN EXPRESS COMPANY$87,650,000
-13.8%
648,253
-11.6%
0.19%
-7.2%
IBN SellICICI BANK LIMITED$86,723,000
+15.4%
4,135,850
-2.4%
0.19%
+24.8%
TGT BuyTARGET CORPORATION$86,531,000
+6.4%
582,037
+1.1%
0.19%
+14.5%
KR BuyTHE KROGER CO$86,543,000
+9.1%
1,976,448
+18.1%
0.19%
+17.3%
HSY BuyTHE HERSHEY COMPANY$86,058,000
+15.2%
388,119
+12.6%
0.19%
+24.3%
GM BuyGENERAL MOTORS COMPANY$84,408,000
+10.3%
2,628,692
+9.2%
0.19%
+19.2%
LMT SellLOCKHEED MARTIN CORPORATION$82,831,000
-24.1%
214,416
-15.5%
0.18%
-18.4%
PDD BuyPINDUODUO INC$82,271,000
+29.7%
1,314,833
+28.1%
0.18%
+40.3%
SU BuySuncor Energy Inc$82,139,000
-18.4%
2,901,681
+0.9%
0.18%
-11.7%
MCD BuyMCDONALD S CORPORATION$81,343,000
+1.3%
351,292
+8.1%
0.18%
+9.1%
VICI SellVICI PROPERTIES INC$80,999,000
-16.3%
2,715,185
-16.4%
0.18%
-9.6%
NOC SellNorthrop Grumman Corporation$80,962,000
-2.2%
172,149
-0.5%
0.18%
+5.3%
MTD SellMETTLER TOLEDO INTERNATIONAL INC$80,095,000
-10.6%
73,669
-5.6%
0.18%
-3.8%
MSCI SellMSCI INC$80,215,000
-6.3%
190,088
-8.4%
0.18%
+0.6%
PXD BuyPIONEER NATURAL RESOURCES COMPANY$78,995,000
+14.3%
364,843
+17.8%
0.17%
+23.4%
UNP SellUNION PACIFIC CORPORATION$78,741,000
-14.8%
402,621
-7.1%
0.17%
-8.5%
ALLE SellALLEGION PUBLIC LIMITED COMPANY$77,983,000
-20.0%
869,656
-12.7%
0.17%
-14.1%
FIS SellFIDELITY NATIONAL INFORMATION SERVICES INC$77,633,000
-24.5%
1,021,183
-7.9%
0.17%
-18.6%
MELI SellMERCADOLIBRE INC$77,858,000
+12.2%
94,049
-13.5%
0.17%
+20.4%
AMH BuyAMERICAN HOMES 4 RENT$76,994,000
+8.8%
2,347,698
+17.5%
0.17%
+17.4%
DE BuyDEERE COMPANY$76,716,000
+24.6%
227,966
+10.9%
0.17%
+34.1%
PYPL SellPAYPAL HOLDINGS INC$76,357,000
-3.2%
886,123
-21.5%
0.17%
+4.3%
MS BuyMORGAN STANLEY$75,961,000
+12.8%
959,833
+8.9%
0.17%
+21.9%
USB BuyU S BANCORP$75,964,000
-4.1%
1,879,293
+9.2%
0.17%
+3.1%
VLO BuyVALERO ENERGY CORPORATION$75,336,000
+11.1%
704,744
+11.0%
0.17%
+20.3%
SHW SellTHE SHERWIN WILLIAMS COMPANY$75,167,000
-24.3%
365,226
-17.5%
0.16%
-18.7%
PBR SellRepublica Federativa do Brasil$74,831,000
-23.1%
6,065,316
-27.2%
0.16%
-16.7%
TRP BuyTC Energy Corporation$74,593,000
-21.6%
1,841,984
+0.0%
0.16%
-15.5%
CSX SellCSX Corporation$74,601,000
-19.5%
2,794,911
-12.3%
0.16%
-13.2%
DHI BuyD R HORTON INC$74,187,000
+8.2%
1,101,487
+6.4%
0.16%
+16.4%
AMD BuyADVANCED MICRO DEVICES INC$74,098,000
+32.7%
1,169,342
+60.2%
0.16%
+43.0%
ADC BuyAGREE REALTY CORPORATION$74,361,000
-2.2%
1,103,478
+4.8%
0.16%
+5.2%
PEAK SellHEALTHPEAK PROPERTIES INC$73,368,000
-23.7%
3,206,480
-13.6%
0.16%
-17.9%
PGR SellTHE PROGRESSIVE CORPORATION$72,877,000
-5.7%
626,015
-6.0%
0.16%
+1.3%
HES SellHESS CORPORATION$72,022,000
-26.5%
660,198
-27.3%
0.16%
-21.0%
AMAT BuyAPPLIED MATERIALS INC$71,737,000
+10.2%
871,395
+22.0%
0.16%
+18.8%
SBAC BuySBA Communications Corporation$71,918,000
-10.9%
252,816
+0.2%
0.16%
-4.2%
SNPS SellSYNOPSYS INC$71,970,000
-3.4%
235,067
-4.0%
0.16%
+3.9%
MDLZ BuyMondelez International Inc$71,418,000
-6.4%
1,295,251
+5.3%
0.16%
+0.6%
CDNS BuyCADENCE DESIGN SYSTEMS INC$71,112,000
+24.5%
434,087
+14.2%
0.16%
+33.3%
TSN BuyDT FAMILY 2009 LLC$70,324,000
-5.9%
1,064,580
+22.6%
0.16%
+1.3%
VTR SellVENTAS INC$68,756,000
-29.5%
1,714,324
-9.6%
0.15%
-24.1%
CB SellChubb Limited$68,706,000
-26.8%
377,312
-21.1%
0.15%
-21.4%
T SellAT T INC$68,365,000
-40.8%
4,452,108
-19.2%
0.15%
-36.4%
UDR SellUDR INC$68,157,000
-10.6%
1,637,078
-1.0%
0.15%
-3.2%
SBUX BuySTARBUCKS CORPORATION$68,380,000
+72.7%
811,261
+56.5%
0.15%
+85.2%
CPT BuyCAMDEN PROPERTY TRUST$67,101,000
+2.3%
562,263
+15.2%
0.15%
+10.4%
KMI SellKINDER MORGAN INC$66,737,000
-16.4%
4,009,972
-15.7%
0.15%
-9.8%
COF BuyCAPITAL ONE FINANCIAL CORPORATION$65,352,000
+7.6%
707,570
+21.7%
0.14%
+16.1%
EXR SellEXTRA SPACE STORAGE INC$65,586,000
-12.2%
380,730
-13.2%
0.14%
-5.3%
LSI BuyLIFE STORAGE INC$65,538,000
+13.5%
592,952
+14.7%
0.14%
+22.0%
CAE BuyCAE INC$65,158,000
-34.0%
4,224,768
+5.3%
0.14%
-28.9%
FDX SellFEDEX CORPORATION$65,102,000
-35.6%
438,436
-1.7%
0.14%
-30.6%
TCOM BuyTRIP COM GROUP LIMITED$64,801,000
+37.1%
2,373,004
+37.8%
0.14%
+47.9%
GIS SellGENERAL MILLS INC$64,295,000
-0.9%
835,888
-3.1%
0.14%
+6.8%
VALE SellVALE S A$63,724,000
-9.0%
4,784,193
-0.1%
0.14%
-2.1%
ISRG SellINTUITIVE SURGICAL INC$62,961,000
-48.5%
335,889
-44.9%
0.14%
-44.8%
AVGO SellBROADCOM INC$62,644,000
-12.7%
140,991
-4.5%
0.14%
-5.5%
NSC BuyNORFOLK SOUTHERN CORPORATION$62,882,000
+4.5%
299,371
+13.0%
0.14%
+12.2%
MPC SellMARATHON PETROLEUM CORPORATION$62,141,000
+6.0%
626,077
-12.0%
0.14%
+14.2%
DOX SellAmdocs Limited$61,561,000
-12.0%
774,635
-7.8%
0.14%
-5.6%
FE SellFIRSTENERGY CORP$60,739,000
-28.7%
1,641,690
-26.1%
0.13%
-23.0%
EA SellELECTRONIC ARTS INC$60,986,000
-16.4%
523,014
-12.4%
0.13%
-10.1%
ETN BuyEATON CORPORATION PUBLIC LIMITED COMPANY$60,664,000
+57.7%
454,681
+49.1%
0.13%
+70.5%
ELS BuyEQUITY LIFESTYLE PROPERTIES INC$60,498,000
+125.1%
963,626
+152.8%
0.13%
+141.8%
MOH SellMOLINA HEALTHCARE INC$60,258,000
+16.1%
182,440
-1.4%
0.13%
+24.5%
WPC BuyW P CAREY INC$59,713,000
+2.4%
856,718
+21.9%
0.13%
+10.1%
RSG BuyREPUBLIC SERVICES INC$59,715,000
+39.4%
438,693
+34.0%
0.13%
+50.6%
DD SellDUPONT DE NEMOURS INC$59,614,000
-17.2%
1,181,390
-8.8%
0.13%
-10.9%
FTNT BuyFORTINET INC$58,925,000
+10.4%
1,196,733
+27.3%
0.13%
+19.3%
UPS BuyUNITED PARCEL SERVICE INC$59,202,000
-1.5%
364,614
+10.5%
0.13%
+5.7%
WDAY BuyWORKDAY INC$58,251,000
+31.5%
381,744
+21.1%
0.13%
+42.2%
JNPR SellJUNIPER NETWORKS INC$57,982,000
-13.0%
2,220,206
-4.9%
0.13%
-6.6%
CTVA BuyCORTEVA INC$57,710,000
+25.9%
1,009,832
+19.3%
0.13%
+35.1%
SQM SellSociedad Quimica y Minera de Chile S A$57,427,000
-15.0%
632,850
-21.7%
0.13%
-8.7%
BPOP SellPOPULAR INC$57,347,000
-14.2%
795,901
-8.4%
0.13%
-7.4%
FCX BuyFREEPORT MCMORAN INC$56,702,000
+1.6%
2,074,290
+8.8%
0.12%
+9.6%
PBA BuyPEMBINA PIPELINE CORPORATION$56,050,000
-12.7%
1,834,867
+0.9%
0.12%
-6.1%
CL BuyCOLGATE PALMOLIVE COMPANY$56,171,000
-3.9%
794,238
+8.7%
0.12%
+3.4%
WM SellWASTE MANAGEMENT INC$56,055,000
-31.3%
349,849
-34.4%
0.12%
-25.9%
IBM SellINTERNATIONAL BUSINESS MACHINES CORPORATION$55,710,000
-26.8%
466,245
-13.5%
0.12%
-21.3%
BXP SellBOSTON PROPERTIES INC$55,198,000
-28.3%
736,733
-14.7%
0.12%
-22.9%
OTIS BuyOTIS WORLDWIDE CORPORATION$55,125,000
-6.4%
862,048
+3.2%
0.12%
+0.8%
TRGP SellTARGA RESOURCES CORP$54,863,000
-1.8%
909,194
-2.9%
0.12%
+6.1%
SUI SellSUN COMMUNITIES INC$54,907,000
-16.1%
406,120
-1.1%
0.12%
-9.7%
BP SellBP P L C$54,344,000
-0.9%
1,901,369
-1.4%
0.12%
+6.2%
HON SellHONEYWELL INTERNATIONAL INC$54,303,000
-8.9%
325,110
-5.2%
0.12%
-2.5%
MSI SellMOTOROLA SOLUTIONS INC$53,828,000
-12.0%
240,208
-17.7%
0.12%
-5.6%
TT BuyTRANE TECHNOLOGIES PLC$53,414,000
+175.0%
368,682
+146.5%
0.12%
+192.5%
TRV SellThe Travelers Companies Inc$53,288,000
-34.1%
346,886
-27.9%
0.12%
-29.1%
LAD BuyLITHIA MOTORS INC$53,140,000
-19.6%
247,001
+4.2%
0.12%
-13.3%
TFC BuyTruist Financial Corporation$53,008,000
+29.2%
1,216,259
+40.5%
0.12%
+39.3%
RGA SellREINSURANCE GROUP OF AMERICA INCORPORATED$53,413,000
-7.5%
424,579
-13.8%
0.12%
-0.8%
HST BuyHOST HOTELS RESORTS INC$53,253,000
+31.4%
3,355,389
+29.8%
0.12%
+41.0%
BX BuyBlackstone Inc$52,713,000
-5.6%
629,768
+2.9%
0.12%
+1.8%
LEA BuyLEAR CORPORATION$52,877,000
+2.2%
441,706
+7.5%
0.12%
+9.4%
LRCX BuyLAM RESEARCH CORPORATION$52,246,000
+60.7%
142,569
+86.9%
0.12%
+74.2%
ADM SellARCHER DANIELS MIDLAND COMPANY$52,116,000
-21.9%
647,708
-24.7%
0.12%
-15.4%
AIRC SellAPARTMENT INCOME REIT CORP$52,018,000
-8.1%
1,349,713
-0.8%
0.11%
-0.9%
GD SellGENERAL DYNAMICS CORPORATION$51,669,000
-7.5%
243,502
-3.6%
0.11%0.0%
DTE BuyDTE ENERGY COMPANY$51,679,000
+22.2%
446,679
+33.8%
0.11%
+32.6%
ESS SellESSEX PROPERTY TRUST INC$51,345,000
-29.0%
212,234
-23.3%
0.11%
-23.6%
CNQ BuyCANADIAN NATURAL RESOURCES LIMITED$50,950,000
-9.7%
1,091,295
+4.1%
0.11%
-2.6%
GPC BuyGENUINE PARTS COMPANY$51,055,000
+23.9%
341,903
+10.3%
0.11%
+33.3%
NEM SellNEWMONT CORPORATION$50,570,000
-42.7%
1,204,427
-18.3%
0.11%
-38.3%
EGP SellEASTGROUP PROPERTIES INC$49,940,000
-7.8%
346,890
-1.1%
0.11%
-0.9%
EIX SellEDISON INTERNATIONAL$50,100,000
-29.4%
884,762
-21.2%
0.11%
-24.1%
KEYS SellKEYSIGHT TECHNOLOGIES INC$50,153,000
-4.3%
318,430
-16.1%
0.11%
+2.8%
DLTR BuyDOLLAR TREE INC$50,052,000
-2.8%
367,783
+11.3%
0.11%
+4.8%
ADI BuyANALOG DEVICES INC$49,792,000
-1.4%
356,926
+3.3%
0.11%
+5.8%
HPE BuyHEWLETT PACKARD ENTERPRISE COMPANY$49,393,000
-7.2%
4,119,664
+2.6%
0.11%0.0%
EXPD BuyEXPEDITORS INTERNATIONAL OF WASHINGTON INC$49,158,000
+91.9%
553,738
+111.1%
0.11%
+107.7%
PM SellPhilip Morris International Inc$48,474,000
-48.5%
580,533
-39.0%
0.11%
-44.3%
DUK BuyDUKE ENERGY CORPORATION$48,646,000
+5.1%
522,731
+21.0%
0.11%
+13.8%
KT SellKT CORPORATION$48,516,000
-32.5%
3,970,477
-22.8%
0.11%
-27.2%
ITUB SellIUPAR Itau Unibanco Participacoes S A$48,578,000
+13.3%
9,396,660
-6.2%
0.11%
+23.0%
TER BuyTERADYNE INC$48,498,000
+42.0%
644,387
+69.1%
0.11%
+52.9%
INCY BuyINCYTE CORPORATION$48,144,000
+49.4%
722,566
+70.3%
0.11%
+60.6%
CNC BuyCENTENE CORPORATION$47,759,000
+25.6%
613,887
+36.6%
0.10%
+34.6%
NewHEALTHCARE REALTY TRUST INCORPORATED$47,905,0002,300,932
+100.0%
0.10%
CAG BuyCONAGRA BRANDS INC$47,832,000
+26.9%
1,464,815
+33.1%
0.10%
+36.4%
CP SellCHEMIN DE FER CANADIEN PACIFIQUE LIMITEE$47,350,000
-44.9%
706,433
-42.5%
0.10%
-40.6%
HEIA SellHEICO CORPORATION$47,341,000
+8.2%
413,034
-0.5%
0.10%
+16.9%
DTM SellDT MIDSTREAM INC$46,648,000
-8.4%
899,014
-13.5%
0.10%
-1.0%
CSGP BuyCOSTAR GROUP INC$46,463,000
+449.4%
666,568
+375.5%
0.10%
+500.0%
FR BuyFIRST INDUSTRIAL REALTY TRUST INC$46,435,000
+34.6%
1,037,371
+42.9%
0.10%
+45.7%
RHP SellRYMAN HOSPITALITY PROPERTIES INC$46,101,000
-9.1%
627,028
-6.0%
0.10%
-1.9%
SYK BuySTRYKER CORPORATION$45,959,000
+144.0%
226,880
+139.6%
0.10%
+165.8%
DBC SellInvesco DB Commodity Index Tracking Fundetf$45,808,000
-27.2%
1,915,872
-18.9%
0.10%
-21.1%
AER BuyAerCap Holdings N V$45,726,000
+8.5%
1,075,278
+4.0%
0.10%
+17.4%
HIG BuyTHE HARTFORD FINANCIAL SERVICES GROUP INC$45,304,000
+18.1%
731,103
+24.6%
0.10%
+28.2%
ECL SellECOLAB INC$44,893,000
-20.8%
310,025
-16.0%
0.10%
-14.7%
ES BuyEversource Energy$44,434,000
-0.2%
569,085
+7.9%
0.10%
+7.7%
INGR SellINGREDION INCORPORATED$44,623,000
-10.0%
554,214
-1.5%
0.10%
-3.0%
MMM Buy3M COMPANY$44,549,000
-14.0%
401,067
+0.3%
0.10%
-7.5%
EL BuyTHE ESTEE LAUDER COMPANIES INC$44,455,000
+28.5%
205,261
+51.5%
0.10%
+38.0%
ETR SellENTERGY CORPORATION$44,679,000
-17.5%
443,999
-7.7%
0.10%
-10.9%
HAL SellHALLIBURTON COMPANY$44,157,000
-24.9%
1,793,637
-4.3%
0.10%
-19.2%
CMI SellCUMMINS INC$44,281,000
-3.6%
217,533
-8.4%
0.10%
+3.2%
A BuyAGILENT TECHNOLOGIES INC$43,865,000
+5.0%
360,532
+2.4%
0.10%
+12.9%
NXPI BuyNXP Semiconductors N V$43,650,000
+98.5%
295,324
+99.2%
0.10%
+113.3%
CARR SellCARRIER GLOBAL CORPORATION$43,585,000
-7.5%
1,225,343
-7.2%
0.10%0.0%
AZN SellASTRAZENECA PLC$43,649,000
-38.4%
796,003
-25.8%
0.10%
-33.8%
ANET BuyARISTA NETWORKS INC$42,650,000
+87.6%
375,880
+55.9%
0.09%
+104.3%
AAP SellADVANCE AUTO PARTS INC$42,534,000
-13.9%
268,778
-4.6%
0.09%
-6.9%
YUM BuyYUM Brands Inc$42,860,000
-5.9%
403,057
+0.5%
0.09%
+1.1%
NTAP BuyNETAPP INC$42,514,000
+27.3%
683,520
+33.6%
0.09%
+36.8%
LNT BuyALLIANT ENERGY CORPORATION$42,311,000
+45.9%
798,216
+61.2%
0.09%
+57.6%
FTV BuyFORTIVE CORPORATION$41,897,000
+31.5%
718,195
+22.6%
0.09%
+41.5%
RJF SellRAYMOND JAMES FINANCIAL INC$41,932,000
+7.7%
424,486
-2.5%
0.09%
+16.5%
ICE SellINTERCONTINENTAL EXCHANGE INC$41,241,000
-17.4%
455,715
-13.2%
0.09%
-10.8%
IFF SellINTERNATIONAL FLAVORS FRAGRANCES INC$41,493,000
-53.6%
454,047
-40.0%
0.09%
-50.3%
BuySHELL PLC$41,607,000
+74.0%
836,184
+82.9%
0.09%
+85.7%
AU SellANGLOGOLD ASHANTI LTD$40,729,000
-12.1%
2,947,281
-6.0%
0.09%
-5.3%
SHOP SellSHOPIFY INC$40,853,000
-31.4%
1,517,511
-20.0%
0.09%
-25.6%
WMB BuyTHE WILLIAMS COMPANIES INC$40,814,000
+0.5%
1,424,263
+9.5%
0.09%
+8.4%
LULU BuyLULULEMON ATHLETICA INC$41,012,000
+19.1%
145,783
+15.9%
0.09%
+28.6%
JBHT SellJ B HUNT TRANSPORT SERVICES INC$40,512,000
-3.9%
248,393
-7.3%
0.09%
+3.5%
BNS SellTHE BANK OF NOVA SCOTIA$40,611,000
-20.8%
848,774
-2.1%
0.09%
-15.2%
PNC BuyTHE PNC FINANCIAL SERVICES GROUP INC$39,819,000
-1.0%
266,124
+4.3%
0.09%
+7.3%
GWW BuyW W GRAINGER INC$40,159,000
+22.9%
82,249
+14.3%
0.09%
+31.3%
WAB SellWESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION$40,049,000
-23.5%
492,320
-22.8%
0.09%
-17.8%
GGG BuyGRACO INC$40,203,000
+2.4%
669,483
+1.5%
0.09%
+10.0%
EOG BuyEOG RESOURCES INC$40,172,000
+24.7%
359,218
+23.5%
0.09%
+33.3%
CNP SellCENTERPOINT ENERGY INC$39,414,000
-11.8%
1,398,269
-7.5%
0.09%
-4.4%
COO BuyTHE COOPER COMPANIES INC$39,416,000
+2.0%
149,366
+21.0%
0.09%
+10.1%
VTRS BuyVIATRIS INC$39,037,000
+23.8%
4,582,244
+52.1%
0.09%
+34.4%
RS SellRELIANCE STEEL ALUMINUM CO$39,046,000
-9.8%
223,929
-11.8%
0.09%
-2.3%
QCOM SellQUALCOMM INCORPORATED$38,723,000
-33.0%
342,182
-24.3%
0.08%
-28.0%
WLTW BuyWillis Towers Watson Public Limited Company$38,725,000
+2.0%
192,668
+0.2%
0.08%
+10.4%
GPN SellGLOBAL PAYMENTS INC$38,661,000
-14.1%
357,798
-12.1%
0.08%
-7.6%
CMS BuyCMS ENERGY CORPORATION$38,461,000
+33.9%
660,389
+55.2%
0.08%
+44.1%
NTRS SellNORTHERN TRUST CORPORATION$38,173,000
-26.8%
444,614
-17.0%
0.08%
-20.8%
BAP BuyCREDICORP LTD$38,321,000
+4.2%
312,108
+1.8%
0.08%
+12.0%
KRG BuyKITE REALTY GROUP TRUST$38,423,000
+6.8%
2,238,115
+8.0%
0.08%
+15.1%
OXY SellOCCIDENTAL PETROLEUM CORPORATION$38,070,000
-20.0%
619,459
-23.4%
0.08%
-13.4%
PANW BuyPALO ALTO NETWORKS INC$38,412,000
+572.0%
234,523
+1925.2%
0.08%
+600.0%
CAH BuyCARDINAL HEALTH INC$37,906,000
+117.3%
567,121
+70.5%
0.08%
+130.6%
WCN SellWASTE CONNECTIONS INC$37,801,000
+1.2%
279,239
-7.4%
0.08%
+9.2%
SEAS BuySEAWORLD ENTERTAINMENT INC$37,428,000
+34.5%
811,034
+29.7%
0.08%
+43.9%
BABA BuyALIBABA GROUP HOLDING LIMITED$36,920,000
-12.0%
461,585
+25.1%
0.08%
-5.8%
SYF BuySYNCHRONY FINANCIAL$36,759,000
+33.1%
1,303,702
+30.4%
0.08%
+44.6%
IRM BuyIRON MOUNTAIN INCORPORATED$36,722,000
+1294.7%
835,796
+1442.4%
0.08%
+1520.0%
BSX BuyBOSTON SCIENTIFIC CORPORATION$36,931,000
+122.5%
953,343
+114.2%
0.08%
+138.2%
KMB BuyKIMBERLY CLARK CORPORATION$36,675,000
-12.6%
323,121
+3.7%
0.08%
-5.8%
CPNG SellCOUPANG INC$36,741,000
+23.6%
2,205,805
-5.3%
0.08%
+32.8%
RTX SellRAYTHEON TECHNOLOGIES CORPORATION$36,757,000
-40.2%
448,944
-29.9%
0.08%
-35.2%
ED BuyCONSOLIDATED EDISON INC$36,264,000
-2.9%
420,647
+7.0%
0.08%
+5.3%
CBRE SellCBRE GROUP INC$36,291,000
-12.6%
537,322
-4.7%
0.08%
-5.9%
PSX SellPHILLIPS 66$36,381,000
-51.5%
450,829
-50.7%
0.08%
-47.7%
MUSA BuyMURPHY USA INC$35,737,000
+57.5%
129,666
+33.0%
0.08%
+71.7%
BLK SellBLACKROCK INC$35,904,000
-17.4%
64,826
-8.8%
0.08%
-11.2%
CCI SellCROWN CASTLE INC$35,396,000
-29.7%
244,996
-18.1%
0.08%
-24.3%
RGLD BuyROYAL GOLD INC$35,666,000
+32.6%
381,043
+52.2%
0.08%
+41.8%
RYAAY BuyRYANAIR HOLDINGS PUBLIC LIMITED COMPANY$35,624,000
+8.9%
610,843
+26.3%
0.08%
+16.4%
AVT SellAVNET INC$34,902,000
-41.0%
966,434
-30.0%
0.08%
-36.4%
COLD BuyAMERICOLD REALTY TRUST INC$34,898,000
-8.0%
1,419,596
+12.4%
0.08%0.0%
GS BuyTHE GOLDMAN SACHS GROUP INC$34,945,000
+0.2%
119,182
+1.6%
0.08%
+8.5%
K BuyKELLOGG COMPANY$34,902,000
-0.4%
495,107
+1.0%
0.08%
+8.5%
VRSN BuyVERISIGN INC$34,832,000
+45.1%
200,495
+39.7%
0.08%
+57.1%
WRB BuyW R BERKLEY CORPORATION$35,221,000
+56.6%
544,997
+64.7%
0.08%
+67.4%
PHM SellPULTEGROUP INC$34,623,000
-27.8%
923,307
-23.7%
0.08%
-22.4%
WBA BuyWALGREENS BOOTS ALLIANCE INC$34,599,000
+56.2%
1,101,847
+88.9%
0.08%
+68.9%
APTV BuyAPTIV PLC$34,316,000
+6.0%
428,167
+21.0%
0.08%
+13.6%
BLL SellBALL CORPORATION$34,023,000
-32.9%
704,737
-4.4%
0.08%
-27.2%
TV BuyGRUPO TELEVISA S A B$33,933,000
-30.5%
6,307,602
+5.7%
0.08%
-25.0%
WST BuyWEST PHARMACEUTICAL SERVICES INC$33,937,000
-17.1%
137,784
+1.7%
0.08%
-10.7%
CCEP SellCOCA COLA EUROPACIFIC PARTNERS PLC$33,496,000
-43.1%
780,116
-31.0%
0.07%
-38.3%
ULTA BuyULTA BEAUTY INC$33,553,000
+37.4%
83,538
+32.2%
0.07%
+48.0%
UNVR SellUNIVAR SOLUTIONS INC$33,860,000
-17.5%
1,489,238
-9.7%
0.07%
-11.9%
UTHR BuyUNITED THERAPEUTICS CORPORATION$33,359,000
+39.4%
159,359
+57.0%
0.07%
+49.0%
HLT BuyHILTON WORLDWIDE HOLDINGS INC$33,310,000
+64.1%
275,876
+51.8%
0.07%
+78.0%
GOLD SellSOCIETE AURIFERE BARRICK$33,301,000
-15.5%
2,138,969
-4.2%
0.07%
-8.8%
NewGSK PLC$33,043,0001,123,432
+100.0%
0.07%
RACE BuyFerrari N V$33,079,000
+2.6%
176,164
+0.0%
0.07%
+10.6%
HZNP BuyHORIZON THERAPEUTICS PUBLIC LIMITED COMPANY$32,902,000
+245.6%
531,655
+345.6%
0.07%
+278.9%
SBRA BuySABRA HEALTH CARE REIT INC$32,527,000
+262.4%
2,487,838
+290.8%
0.07%
+300.0%
WDC BuyWESTERN DIGITAL CORPORATION$32,721,000
-14.8%
1,005,393
+17.4%
0.07%
-7.7%
CCK BuyCROWN HOLDINGS INC$32,273,000
+48.4%
398,337
+68.8%
0.07%
+61.4%
NTR SellNutrien Ltd$32,210,000
-3.7%
384,740
-8.1%
0.07%
+4.4%
FRC BuyFIRST REPUBLIC BANK$32,282,000
+47.1%
246,975
+62.5%
0.07%
+57.8%
CPRT BuyCOPART INC$32,133,000
+114.7%
301,279
+118.9%
0.07%
+129.0%
NOV BuyNOV INC$31,902,000
+26.0%
1,971,918
+31.7%
0.07%
+34.6%
RF BuyREGIONS FINANCIAL CORPORATION$31,643,000
+22.8%
1,578,264
+15.1%
0.07%
+32.1%
MCHP BuyMICROCHIP TECHNOLOGY INCORPORATED$31,949,000
+15.9%
523,450
+10.2%
0.07%
+25.0%
NUE SellNUCOR CORPORATION$31,785,000
-0.6%
298,623
-1.9%
0.07%
+7.7%
JAZZ SellJAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANY$31,623,000
-20.1%
237,346
-6.4%
0.07%
-13.6%
F SellFORD MOTOR COMPANY$31,618,000
-8.8%
2,819,404
-9.3%
0.07%
-1.4%
ZION BuyZIONS BANCORPORATION NATIONAL ASSOCIATION$31,444,000
+61.1%
618,293
+61.2%
0.07%
+72.5%
DB BuyDeutsche Bank Aktiengesellschaft$31,437,000
-12.5%
4,199,330
+1.9%
0.07%
-5.5%
FDS BuyFACTSET RESEARCH SYSTEMS INC$31,369,000
+134.2%
78,439
+125.1%
0.07%
+155.6%
CHKP SellCHECK POINT SOFTWARE TECHNOLOGIES LTD$30,862,000
-13.3%
274,689
-6.1%
0.07%
-6.8%
HHC SellTHE HOWARD HUGHES CORPORATION$31,097,000
-19.9%
563,932
-1.3%
0.07%
-13.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$30,797,000
-10.1%
294,429
-9.7%
0.07%
-2.9%
AFL SellAFLAC INCORPORATED$30,831,000
-9.6%
548,190
-11.0%
0.07%
-2.9%
SWKS BuySKYWORKS SOLUTIONS INC$30,405,000
+38.3%
356,195
+50.1%
0.07%
+48.9%
BMO BuyBANQUE DE MONTREAL$30,452,000
+4.0%
345,565
+13.3%
0.07%
+11.7%
HOLX SellHOLOGIC INC$30,361,000
-12.1%
468,327
-5.0%
0.07%
-4.3%
LHX SellL3HARRIS TECHNOLOGIES INC$30,700,000
-38.6%
147,710
-28.7%
0.07%
-34.3%
MET SellMETLIFE INC$30,681,000
-43.4%
504,415
-41.5%
0.07%
-39.6%
CPB BuyCAMPBELL SOUP COMPANY$30,281,000
+22.5%
643,099
+25.0%
0.07%
+34.0%
LPLA BuyLPL FINANCIAL HOLDINGS INC$29,852,000
+79.1%
136,724
+51.4%
0.07%
+94.1%
ILMN SellILLUMINA INC$29,948,000
-18.3%
156,563
-21.1%
0.07%
-12.0%
ANSS BuyANSYS INC$30,075,000
+5.4%
135,399
+13.6%
0.07%
+13.8%
RE SellEVEREST RE GROUP LTD$29,965,000
-7.6%
114,186
-1.3%
0.07%0.0%
HPQ SellHP INC$29,406,000
-32.0%
1,179,411
-10.1%
0.06%
-26.1%
FLS BuyFLOWSERVE CORPORATION$29,348,000
+7.3%
1,207,851
+26.4%
0.06%
+16.1%
VEEV SellVEEVA SYSTEMS INC$29,465,000
-51.3%
178,740
-41.4%
0.06%
-47.2%
SLF SellSUN LIFE FINANCIAL INC$29,676,000
-14.6%
742,436
-2.3%
0.06%
-8.5%
LDOS BuyLEIDOS HOLDINGS INC$29,564,000
+36.8%
338,000
+57.5%
0.06%
+47.7%
SQ SellBLOCK INC$29,363,000
-35.2%
533,984
-27.6%
0.06%
-29.3%
RL SellRALPH LAUREN CORPORATION$29,370,000
-33.9%
340,936
-30.6%
0.06%
-28.6%
RMBS SellRAMBUS INC$29,333,000
-3.5%
1,154,039
-18.4%
0.06%
+3.2%
MAR BuyMARRIOTT INTERNATIONAL INC$29,250,000
+418.5%
208,714
+404.0%
0.06%
+433.3%
EMN BuyEASTMAN CHEMICAL COMPANY$29,293,000
+3.6%
412,381
+30.9%
0.06%
+10.3%
LEN BuyLENNAR CORPORATION$28,983,000
+23.3%
388,775
+16.7%
0.06%
+33.3%
FTI SellTECHNIPFMC PLC$28,891,000
+5.7%
3,415,200
-15.9%
0.06%
+14.3%
MKL BuyMarkel Corporation$28,539,000
-14.7%
26,283
+1.6%
0.06%
-7.4%
SLGN SellSILGAN HOLDINGS INC$28,714,000
-15.0%
683,944
-16.0%
0.06%
-8.7%
SellGENERAL ELECTRIC COMPANY$28,574,000
-4.0%
461,360
-1.3%
0.06%
+3.3%
DVN SellDEVON ENERGY CORPORATION$28,383,000
-16.7%
471,739
-23.7%
0.06%
-11.4%
CBOE BuyCboe Global Markets Inc$28,258,000
+4.9%
240,769
+1.2%
0.06%
+12.7%
BIO BuyBIO RAD LABORATORIES INC$28,381,000
-15.1%
67,929
+0.7%
0.06%
-8.8%
UGI SellUGI CORPORATION$28,166,000
-42.2%
870,848
-31.0%
0.06%
-37.4%
QGEN BuyQiagen N V$28,302,000
+321.9%
681,665
+378.8%
0.06%
+342.9%
ITW BuyILLINOIS TOOL WORKS INC$28,210,000
+1.3%
155,558
+1.6%
0.06%
+8.8%
TSCO BuyTRACTOR SUPPLY COMPANY$28,177,000
+117.1%
151,511
+126.7%
0.06%
+138.5%
VNT SellVONTIER CORPORATION$28,313,000
-31.7%
1,694,558
-6.0%
0.06%
-27.1%
APH BuyAMPHENOL CORPORATION$27,537,000
+62.6%
411,216
+56.3%
0.06%
+74.3%
EQR SellEQUITY RESIDENTIAL$27,933,000
-20.4%
415,630
-14.5%
0.06%
-15.3%
HUN SellHUNTSMAN CORPORATION$27,669,000
-20.9%
1,127,629
-8.4%
0.06%
-14.1%
DELL BuyDELL TECHNOLOGIES INC$27,756,000
-20.1%
812,343
+8.7%
0.06%
-14.1%
CCJ SellCORPORATION CAMECO$27,346,000
-22.4%
1,030,514
-38.5%
0.06%
-16.7%
AXTA SellAXALTA COATING SYSTEMS LTD$27,241,000
-13.6%
1,282,511
-6.9%
0.06%
-6.2%
AIMC SellALTRA INDUSTRIAL MOTION CORP$27,413,000
-9.8%
815,435
-5.5%
0.06%
-3.2%
ALV BuyAUTOLIV INC$27,329,000
-5.2%
410,196
+1.9%
0.06%
+1.7%
TXT SellTEXTRON INC$26,803,000
-20.3%
460,030
-16.5%
0.06%
-14.5%
BuyAPOLLO GLOBAL MANAGEMENT INC$27,056,000
+1090.8%
581,736
+1145.0%
0.06%
+1080.0%
EPAM BuyEPAM SYSTEMS INC$26,924,000
+160.1%
74,351
+111.9%
0.06%
+181.0%
INFY SellINFOSYS LIMITED$26,642,000
-17.9%
1,570,098
-10.5%
0.06%
-10.6%
QLYS BuyQualys Inc$26,911,000
+27.9%
192,849
+15.6%
0.06%
+37.2%
AEE BuyAMEREN CORPORATION$26,771,000
-9.4%
332,226
+1.6%
0.06%
-1.7%
MGA BuyMagna International Inc$26,419,000
-7.6%
555,066
+7.0%
0.06%0.0%
PPL SellPPL CORPORATION$26,427,000
-39.1%
1,042,142
-34.9%
0.06%
-34.8%
AXS SellAXIS CAPITAL HOLDINGS LIMITED$26,533,000
-15.3%
539,901
-1.7%
0.06%
-9.4%
POSH BuyPoshmark Inc$26,223,000
+58.5%
1,673,679
+2.2%
0.06%
+70.6%
WNS SellWNS HOLDINGS LIMITED$26,242,000
-5.7%
323,642
-13.4%
0.06%
+1.8%
PAYX SellPAYCHEX INC$26,232,000
-13.7%
233,762
-12.4%
0.06%
-6.5%
BRX SellBRIXMOR PROPERTY GROUP INC$26,318,000
-31.9%
1,427,057
-25.3%
0.06%
-26.6%
BAM BuyBROOKFIELD ASSET MANAGEMENT INC$26,302,000
-4.0%
641,857
+4.2%
0.06%
+3.6%
PCRX BuyPACIRA BIOSCIENCES INC$26,312,000
-1.0%
494,728
+8.5%
0.06%
+7.4%
STZ SellCONSTELLATION BRANDS INC$26,282,000
-9.8%
114,366
-8.5%
0.06%
-1.7%
ROP BuyROPER TECHNOLOGIES INC$25,900,000
+20.2%
71,817
+31.5%
0.06%
+29.5%
NRG BuyNRG ENERGY INC$25,997,000
+11.6%
678,754
+11.2%
0.06%
+18.8%
AJG SellARTHUR J GALLAGHER CO$26,081,000
-24.1%
152,396
-27.6%
0.06%
-18.6%
WEC BuyWEC ENERGY GROUP INC$25,875,000
+1.7%
289,279
+14.4%
0.06%
+9.6%
BBD SellBanco Bradesco S A$25,796,000
+6.4%
7,010,424
-5.7%
0.06%
+16.3%
BK SellThe Bank of New York Mellon Corporation$26,122,000
-27.1%
677,418
-21.0%
0.06%
-21.9%
JLL SellJONES LANG LASALLE INCORPORATED$25,798,000
-17.5%
171,006
-4.3%
0.06%
-10.9%
SM BuySM ENERGY COMPANY$25,550,000
+31.5%
679,417
+19.6%
0.06%
+40.0%
ALC BuyAlcon AG$25,101,000
-7.8%
425,414
+8.8%
0.06%
-1.8%
TRQ SellRIO TINTO PLC$25,110,000
-28.7%
849,137
-35.4%
0.06%
-23.6%
KLIC BuyKULICKE AND SOFFA INDUSTRIES INC$24,955,000
+0.3%
647,733
+11.5%
0.06%
+7.8%
ALB BuyALBEMARLE CORPORATION$25,028,000
+36.5%
94,585
+8.2%
0.06%
+48.6%
ABMD BuyABIOMED INC$24,824,000
+344.2%
100,882
+356.6%
0.06%
+400.0%
SellCONSTELLATION ENERGY CORPORATION$25,007,000
-3.5%
300,648
-33.6%
0.06%
+3.8%
IAU  Ishares Gold Trustetf$24,368,000
-8.1%
772,9000.0%0.05%0.0%
ODFL SellOLD DOMINION FREIGHT LINE INC$24,529,000
-16.4%
98,359
-14.1%
0.05%
-10.0%
TROW BuyT ROWE PRICE GROUP INC$24,791,000
-0.6%
235,588
+7.5%
0.05%
+5.9%
TEAM BuyATLASSIAN CORPORATION PLC$24,012,000
+206.1%
113,909
+177.0%
0.05%
+231.2%
GLPI SellGaming and Leisure Properties Inc$24,191,000
-34.4%
546,862
-32.0%
0.05%
-29.3%
CAT SellCATERPILLAR INC$24,188,000
-15.1%
146,748
-7.0%
0.05%
-8.6%
EMR SellEMERSON ELECTRIC CO$24,220,000
-15.8%
330,542
-8.6%
0.05%
-10.2%
EQH BuyEQUITABLE HOLDINGS INC$23,693,000
+72.0%
898,623
+70.5%
0.05%
+85.7%
EFX BuyEQUIFAX INC$23,485,000
+375.5%
137,060
+406.5%
0.05%
+420.0%
CFG SellCITIZENS FINANCIAL GROUP INC$23,560,000
-10.9%
686,550
-7.2%
0.05%
-3.7%
ABNB SellAIRBNB INC$23,359,000
-24.9%
221,431
-36.0%
0.05%
-19.0%
CF BuyCF INDUSTRIES HOLDINGS INC$23,131,000
+59.7%
239,778
+42.3%
0.05%
+70.0%
IT SellGARTNER INC$23,308,000
+2.7%
83,896
-11.0%
0.05%
+10.9%
KEX SellKIRBY CORPORATION$22,645,000
-22.2%
372,702
-22.1%
0.05%
-15.3%
LYV BuyLIVE NATION ENTERTAINMENT INC$22,520,000
+1172.3%
296,205
+1283.9%
0.05%
+1150.0%
DAL SellDELTA AIR LINES INC$22,568,000
-17.8%
804,350
-15.1%
0.05%
-10.7%
SNA BuySNAP ON INCORPORATED$22,578,000
+13.3%
112,076
+10.9%
0.05%
+22.0%
PINS SellPINTEREST INC$22,612,000
+0.4%
970,667
-21.7%
0.05%
+8.7%
WPM BuyWheaton Precious Metals Corp$22,958,000
-10.3%
710,010
+0.2%
0.05%
-3.8%
FANG SellDIAMONDBACK ENERGY INC$22,241,000
-33.2%
184,645
-32.8%
0.05%
-27.9%
GDDY BuyGODADDY INC$22,224,000
+52.4%
313,546
+49.5%
0.05%
+63.3%
GFI SellGold Fields Limited$22,401,000
-13.8%
2,769,269
-2.7%
0.05%
-7.5%
XRAY BuyDENTSPLY SIRONA INC$22,256,000
+705.2%
784,629
+917.9%
0.05%
+716.7%
CHD SellCHURCH DWIGHT CO INC$22,225,000
-23.8%
307,983
-2.3%
0.05%
-16.9%
GLW BuyCORNING INCORPORATED$22,199,000
+26.8%
764,605
+37.7%
0.05%
+36.1%
PCAR SellPACCAR INC$22,322,000
-22.8%
266,691
-24.1%
0.05%
-16.9%
NXST SellNEXSTAR MEDIA GROUP INC$22,216,000
-8.5%
133,161
-10.7%
0.05%
-2.0%
VRT BuyVERTIV HOLDINGS CO$22,072,000
+137.3%
2,275,666
+117.6%
0.05%
+157.9%
GLOB SellGLOBANT S A$22,371,000
+6.5%
119,598
-0.9%
0.05%
+14.0%
ARW SellARROW ELECTRONICS INC$21,658,000
-41.1%
234,804
-28.5%
0.05%
-36.0%
LW BuyLAMB WESTON HOLDINGS INC$21,699,000
+59.8%
280,454
+47.6%
0.05%
+71.4%
QRVO BuyQORVO INC$22,061,000
+42.7%
277,819
+69.5%
0.05%
+50.0%
APLE SellApple Hospitality REIT Inc$22,010,000
-59.9%
1,565,644
-58.1%
0.05%
-57.1%
NYCB BuyNEW YORK COMMUNITY BANCORP INC$21,652,000
+3.1%
2,538,733
+10.3%
0.05%
+11.6%
CRWD BuyCROWDSTRIKE HOLDINGS INC$21,619,000
+696.6%
131,182
+718.2%
0.05%
+700.0%
TROX SellTRONOX HOLDINGS PLC$21,671,000
-29.7%
1,769,229
-3.6%
0.05%
-23.8%
EVRG BuyEvergy Inc$21,429,000
+3.4%
360,747
+13.5%
0.05%
+11.9%
NWL BuyNEWELL BRANDS INC$21,203,000
-19.4%
1,526,648
+10.6%
0.05%
-13.0%
VVV SellVALVOLINE INC$21,245,000
-26.8%
838,359
-16.7%
0.05%
-20.3%
AGCO BuyAGCO CORPORATION$21,446,000
+44.5%
223,035
+48.3%
0.05%
+56.7%
CLX SellTHE CLOROX COMPANY$21,182,000
-18.4%
164,517
-10.7%
0.05%
-11.3%
SJM BuyTHE J M SMUCKER COMPANY$21,239,000
+44.0%
154,573
+34.2%
0.05%
+56.7%
FFIV BuyF5 INC$21,420,000
+34.8%
148,019
+42.6%
0.05%
+46.9%
CM BuyBANQUE CANADIENNE IMPERIALE DE COMMERCE$21,495,000
-4.0%
488,571
+5.8%
0.05%
+2.2%
MOS SellTHE MOSAIC COMPANY$21,545,000
-2.6%
445,708
-4.3%
0.05%
+4.4%
SO SellTHE SOUTHERN COMPANY$20,898,000
-11.4%
307,026
-7.2%
0.05%
-4.2%
AMCR BuyAMCOR PLC$20,820,000
-3.8%
1,938,933
+11.7%
0.05%
+4.5%
FAST BuyFASTENAL COMPANY$20,708,000
+23.8%
449,190
+33.9%
0.05%
+35.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$20,789,000
+177.0%
245,223
+171.5%
0.05%
+206.7%
NMIH SellNMI HOLDINGS INC$20,976,000
+2.5%
1,029,897
-16.2%
0.05%
+9.5%
PNW SellPINNACLE WEST CAPITAL CORPORATION$20,331,000
-29.0%
315,101
-19.6%
0.04%
-22.4%
AWK SellAMERICAN WATER WORKS COMPANY INC$20,348,000
-26.1%
155,961
-15.8%
0.04%
-19.6%
PAGS BuyPAGSEGURO DIGITAL LTD$20,681,000
+852.6%
1,563,404
+637.1%
0.04%
+1025.0%
ELF BuyE L F BEAUTY INC$20,617,000
+42.6%
548,103
+16.3%
0.04%
+50.0%
SSNC SellSS C TECHNOLOGIES HOLDINGS INC$20,541,000
-46.8%
430,213
-35.3%
0.04%
-43.0%
WY BuyWEYERHAEUSER COMPANY$19,970,000
-5.6%
703,850
+10.1%
0.04%
+2.3%
PAC BuyGrupo Aeroportuario del Pacifico S A B de C V$20,126,000
-1.9%
158,772
+8.0%
0.04%
+4.8%
LKQ SellLKQ CORPORATION$19,809,000
-11.4%
420,179
-7.7%
0.04%
-4.3%
EBAY SellEBAY INC$20,128,000
-14.4%
543,910
-3.1%
0.04%
-8.3%
ALK SellALASKA AIR GROUP INC$20,242,000
-9.4%
517,079
-7.3%
0.04%
-4.3%
URI BuyUNITED RENTALS INC$20,044,000
+75.1%
74,221
+57.2%
0.04%
+91.3%
MNRO SellMONRO INC$19,972,000
-1.0%
459,594
-2.3%
0.04%
+7.3%
COLB BuyCOLUMBIA BANKING SYSTEM INC$19,686,000
+1.7%
681,506
+0.9%
0.04%
+10.3%
EW SellEDWARDS LIFESCIENCES CORPORATION$19,433,000
-76.0%
234,333
-72.5%
0.04%
-73.9%
HIW BuyHIGHWOODS PROPERTIES INC$19,553,000
-18.1%
726,313
+4.2%
0.04%
-12.2%
NewHALEON PLC$19,431,0003,190,513
+100.0%
0.04%
BIDU SellBAIDU INC$19,482,000
-36.1%
165,850
-19.0%
0.04%
-30.6%
STLD BuySTEEL DYNAMICS INC$19,561,000
+8.0%
276,210
+1.4%
0.04%
+16.2%
NVR SellNVR Inc$19,757,000
-21.3%
4,956
-21.0%
0.04%
-15.7%
MAXR SellMAXAR TECHNOLOGIES INC$18,993,000
-36.2%
1,014,712
-11.0%
0.04%
-31.1%
ESI BuyELEMENT SOLUTIONS INC$19,088,000
-2.7%
1,173,301
+6.4%
0.04%
+5.0%
BCE BuyBCE Inc$18,944,000
-6.4%
445,301
+8.1%
0.04%
+2.4%
PRGO BuyPERRIGO COMPANY PUBLIC LIMITED COMPANY$18,886,000
-11.1%
529,674
+1.1%
0.04%
-2.3%
LIVN BuyLIVANOVA PLC$19,073,000
-18.2%
390,167
+7.2%
0.04%
-12.5%
ARMK SellARAMARK$19,280,000
+0.5%
615,314
-1.3%
0.04%
+7.7%
FLT SellFLEETCOR TECHNOLOGIES INC$19,277,000
-47.9%
109,418
-37.9%
0.04%
-44.0%
LOPE BuyGRAND CANYON EDUCATION INC$18,899,000
+29.3%
229,559
+48.0%
0.04%
+40.0%
LSTR SellLANDSTAR SYSTEM INC$19,099,000
-22.5%
132,310
-21.9%
0.04%
-16.0%
EQC BuyEQUITY COMMONWEALTH$18,575,000
+509.6%
762,799
+588.4%
0.04%
+583.3%
GL SellGLOBE LIFE INC$18,461,000
-14.9%
185,187
-16.8%
0.04%
-6.8%
CELH BuyCELSIUS HOLDINGS INC$18,755,000
+99.1%
206,848
+43.2%
0.04%
+115.8%
PSTG BuyPURE STORAGE INC$18,667,000
+340.3%
681,626
+315.7%
0.04%
+355.6%
PPG BuyPPG INDUSTRIES INC$18,524,000
+28.4%
167,178
+33.2%
0.04%
+41.4%
THS BuyTREEHOUSE FOODS INC$18,531,000
+1227.4%
436,908
+1208.0%
0.04%
+1266.7%
RNG SellRINGCENTRAL INC$18,728,000
-27.3%
468,726
-4.9%
0.04%
-22.6%
TEL SellTE Connectivity Ltd$18,583,000
-26.0%
168,331
-24.2%
0.04%
-19.6%
FMX BuyFomento Economico Mexicano S A B de C V$18,473,000
-3.8%
300,522
+5.5%
0.04%
+5.1%
PKG BuyPACKAGING CORPORATION OF AMERICA$18,114,000
-11.1%
160,414
+8.8%
0.04%
-4.8%
ZG SellZILLOW GROUP INC$18,293,000
-27.7%
639,058
-19.7%
0.04%
-23.1%
SNOW SellSNOWFLAKE INC$18,151,000
-56.0%
106,798
-63.9%
0.04%
-52.4%
JD BuyJD COM INC$18,070,000
-20.6%
358,780
+1.3%
0.04%
-13.0%
KHC BuyTHE KRAFT HEINZ COMPANY$18,137,000
+8.7%
543,871
+24.3%
0.04%
+17.6%
TRI BuyTHE WOODBRIDGE COMPANY LIMITED$18,018,000
+2.0%
174,589
+2.6%
0.04%
+11.1%
STX SellSEAGATE TECHNOLOGY HOLDINGS PUBLIC LIMITED COMPANY$18,041,000
-32.1%
338,944
-8.9%
0.04%
-25.9%
AME BuyAMETEK INC$18,212,000
+70.6%
160,672
+65.6%
0.04%
+81.8%
DOW SellDOW INC$18,070,000
-39.0%
411,186
-28.4%
0.04%
-33.3%
IQV BuyIQVIA HOLDINGS INC$18,130,000
-12.5%
100,094
+4.7%
0.04%
-4.8%
WRK SellWESTROCK COMPANY$17,721,000
-25.9%
573,393
-4.5%
0.04%
-20.4%
TDG SellTRANSDIGM GROUP INCORPORATED$17,664,000
-2.6%
33,656
-0.4%
0.04%
+5.4%
PRU SellPRUDENTIAL FINANCIAL INC$17,608,000
-53.6%
204,976
-48.3%
0.04%
-49.4%
BKR BuyBAKER HUGHES COMPANY$17,796,000
+65.8%
848,469
+129.8%
0.04%
+77.3%
LMAT SellLEMAITRE VASCULAR INC$17,843,000
+11.0%
352,102
-0.3%
0.04%
+18.2%
OFC BuyCORPORATE OFFICE PROPERTIES TRUST$17,810,000
-12.0%
774,882
+0.7%
0.04%
-4.9%
STOR BuySTORE HOLDING COMPANY LLC$17,761,000
+816.5%
567,046
+662.2%
0.04%
+875.0%
DBX BuyDROPBOX INC$17,905,000
+34.6%
865,041
+36.8%
0.04%
+44.4%
SWM BuyMativ Holdings Inc$17,778,000
+48.3%
805,298
+68.7%
0.04%
+62.5%
CVE BuyCenovus Energy Inc$17,740,000
+22.5%
1,148,773
+50.8%
0.04%
+30.0%
CYTK BuyCYTOKINETICS INCORPORATED$17,619,000
+38.2%
363,723
+12.1%
0.04%
+50.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATION$17,579,000
+181.2%
67,024
+216.4%
0.04%
+200.0%
AEP SellAMERICAN ELECTRIC POWER COMPANY INC$17,749,000
-26.6%
205,207
-18.6%
0.04%
-20.4%
SCI BuySERVICE CORPORATION INTERNATIONAL$17,566,000
-11.2%
303,371
+6.1%
0.04%
-2.5%
KBR SellKBR INC$17,600,000
-24.0%
407,311
-14.9%
0.04%
-17.0%
RHI SellROBERT HALF INTERNATIONAL INC$17,185,000
-40.2%
225,645
-40.8%
0.04%
-35.6%
KKR SellKKR CO INC$17,134,000
-71.9%
398,478
-69.7%
0.04%
-69.4%
OKE SellONEOK INC$17,258,000
-34.6%
336,185
-29.2%
0.04%
-29.6%
TAP SellMOLSON COORS BEVERAGE COMPANY$17,142,000
-54.9%
357,266
-48.7%
0.04%
-51.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$17,291,000
+87.1%
123,184
+108.3%
0.04%
+100.0%
AMP BuyAMERIPRISE FINANCIAL INC$17,492,000
+81.1%
69,311
+71.1%
0.04%
+90.0%
SWN BuySOUTHWESTERN ENERGY COMPANY$17,390,000
-1.6%
2,841,983
+0.5%
0.04%
+5.6%
SPOT SellSPOTIFY TECHNOLOGY S A$17,292,000
-9.6%
200,338
-1.5%
0.04%
-2.6%
CHX BuyCHAMPIONX CORPORATION$17,498,000
+5.6%
894,301
+7.1%
0.04%
+11.8%
SNAP SellSNAP INC$17,289,000
-32.7%
1,760,605
-10.0%
0.04%
-26.9%
EPRT SellESSENTIAL PROPERTIES REALTY TRUST INC$17,100,000
-48.4%
881,006
-42.9%
0.04%
-44.1%
GRPU SellGranite Real Estate Investment Trust$16,643,000
-33.1%
343,073
-15.6%
0.04%
-27.5%
LYB SellLyondellBasell Industries N V$17,029,000
-35.3%
226,308
-24.7%
0.04%
-31.5%
MDU SellMDU RESOURCES GROUP INC$16,736,000
-16.2%
612,046
-17.2%
0.04%
-9.8%
HBAN SellHUNTINGTON BANCSHARES INCORPORATED$16,964,000
+1.7%
1,287,463
-7.0%
0.04%
+8.8%
CMA BuyCOMERICA INCORPORATED$16,780,000
+59.2%
236,029
+64.3%
0.04%
+68.2%
MKTX BuyMARKETAXESS HOLDINGS INC$16,890,000
+385.6%
75,907
+460.7%
0.04%
+428.6%
ETSY BuyETSY INC$16,243,000
+43.5%
162,228
+4.9%
0.04%
+56.5%
HMY BuyHARMONY GOLD MINING COMPANY LIMITED$16,369,000
-4.1%
6,737,111
+23.6%
0.04%
+2.9%
BuyJACKSON FINANCIAL INC$16,440,000
+42.5%
592,207
+37.4%
0.04%
+50.0%
EXPE BuyEXPEDIA GROUP INC$16,508,000
+79.6%
176,236
+81.8%
0.04%
+89.5%
KDP BuyKEURIG DR PEPPER INC$16,371,000
+65.1%
456,424
+63.2%
0.04%
+80.0%
ALSN BuyALLISON TRANSMISSION HOLDINGS INC$16,174,000
+40.4%
479,190
+59.9%
0.04%
+56.5%
SRC SellSPIRIT REALTY CAPITAL INC$16,384,000
-11.7%
454,290
-7.4%
0.04%
-5.3%
ICFI SellICF INTERNATIONAL INC$16,545,000
+6.1%
151,780
-7.5%
0.04%
+12.5%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$16,169,000
+52.4%
44,471
+61.5%
0.04%
+63.6%
CE BuyCELANESE CORPORATION$16,254,000
-10.9%
180,138
+16.2%
0.04%
-2.7%
NEX SellNEXTIER OILFIELD SOLUTIONS INC$16,539,000
-25.6%
2,235,339
-4.4%
0.04%
-20.0%
NTCT BuyNETSCOUT SYSTEMS INC$16,294,000
+94.8%
520,356
+110.9%
0.04%
+111.8%
CUBE SellCUBESMART$16,205,000
-18.8%
404,598
-13.4%
0.04%
-12.2%
CTAS BuyCINTAS CORPORATION$16,348,000
+6.1%
42,117
+2.1%
0.04%
+16.1%
HSIC SellHENRY SCHEIN INC$15,921,000
-34.3%
242,069
-23.3%
0.04%
-28.6%
AMN SellAMN HEALTHCARE SERVICES INC$16,047,000
-16.0%
151,386
-12.8%
0.04%
-10.3%
AFYA SellAfya Ltd$16,141,000
+26.8%
1,190,484
-7.0%
0.04%
+34.6%
MTB SellM T BANK CORPORATION$15,801,000
-22.4%
89,670
-29.8%
0.04%
-16.7%
LPX BuyLOUISIANA PACIFIC CORPORATION$15,815,000
+15.5%
309,334
+18.0%
0.04%
+25.0%
RRC SellRANGE RESOURCES CORPORATION$16,025,000
-9.7%
634,484
-11.5%
0.04%
-2.8%
CHTR SellCHARTER COMMUNICATIONS INC$16,083,000
-78.2%
52,958
-66.3%
0.04%
-76.7%
KALU BuyKAISER ALUMINUM CORPORATION$15,993,000
+199.7%
260,730
+286.3%
0.04%
+218.2%
SRPT BuySAREPTA THERAPEUTICS INC$16,106,000
+141.6%
145,741
+63.8%
0.04%
+150.0%
FICO BuyFAIR ISAAC CORPORATION$15,746,000
+37.3%
37,792
+32.1%
0.04%
+52.2%
TDY SellTELEDYNE TECHNOLOGIES INCORPORATED$15,836,000
-17.9%
46,926
-8.8%
0.04%
-10.3%
SYY SellSYSCO CORPORATION$16,057,000
-31.5%
226,975
-18.0%
0.04%
-27.1%
GRMN SellGarmin Ltd$15,784,000
-22.4%
196,536
-5.1%
0.04%
-16.7%
STN BuyStantec Inc$15,955,000
+12.3%
361,928
+11.3%
0.04%
+20.7%
MEDP BuyMEDPACE HOLDINGS INC$15,475,000
+48.5%
98,484
+41.4%
0.03%
+61.9%
CHE SellCHEMED CORPORATION$15,533,000
-15.3%
35,079
-9.1%
0.03%
-8.1%
TX BuyROCCA PARTNERS Stichting Administratiekantoor Aandelen SAN FAUSTIN$15,505,000
-19.0%
568,289
+8.1%
0.03%
-12.8%
EHC SellENCOMPASS HEALTH CORPORATION$15,539,000
-28.6%
343,631
-11.5%
0.03%
-22.7%
BCC BuyBOISE CASCADE COMPANY$15,318,000
+32.7%
259,679
+33.1%
0.03%
+41.7%
BJRI SellBJ S RESTAURANTS INC$15,672,000
+6.6%
657,215
-3.1%
0.03%
+13.3%
MO SellAltria Group Inc$15,417,000
-23.0%
381,499
-20.4%
0.03%
-17.1%
SellCadence Bank$15,342,000
-12.2%
603,846
-18.9%
0.03%
-5.6%
RPRX BuyROYALTY PHARMA PLC$15,433,000
+9.0%
383,737
+14.0%
0.03%
+17.2%
AZUL BuyAZUL S A$15,314,000
+38.1%
1,881,706
+20.5%
0.03%
+47.8%
BRO SellBROWN BROWN INC$15,462,000
-8.0%
254,797
-11.8%
0.03%0.0%
BBY SellBEST BUY CO INC$14,849,000
-51.0%
233,680
-49.6%
0.03%
-46.8%
MRVL BuyMARVELL TECHNOLOGY INC$14,826,000
+12.7%
345,572
+14.3%
0.03%
+22.2%
CALX BuyCALIX INC$14,858,000
+383.0%
243,063
+169.6%
0.03%
+450.0%
REXR SellREXFORD INDUSTRIAL REALTY INC$15,020,000
-19.5%
288,898
-10.9%
0.03%
-13.2%
BOX BuyBOX INC$15,082,000
+47.0%
617,675
+51.4%
0.03%
+57.1%
SA SellSEABRIDGE GOLD INC$14,925,000
-12.5%
1,250,259
-9.3%
0.03%
-5.7%
AEM SellMINES AGNICO EAGLE LIMITEE$15,116,000
-26.0%
358,489
-19.1%
0.03%
-21.4%
SPLK BuySPLUNK INC$14,791,000
+382.1%
196,022
+477.4%
0.03%
+450.0%
KNX BuyKNIGHT SWIFT TRANSPORTATION HOLDINGS INC$15,220,000
+6.7%
310,898
+0.9%
0.03%
+13.8%
FRME SellFIRST MERCHANTS CORPORATION$15,044,000
-1.7%
389,014
-9.5%
0.03%
+6.5%
RCI BuyRogers Control Trust$14,786,000
-11.8%
382,078
+8.9%
0.03%
-2.9%
SWAV BuyShockwave Medical Inc$14,872,000
+78.2%
53,490
+22.5%
0.03%
+94.1%
BuyWARNER BROS DISCOVERY INC$15,183,000
+11.5%
1,317,006
+29.2%
0.03%
+17.9%
ARE BuyALEXANDRIA REAL ESTATE EQUITIES INC$15,071,000
+0.3%
107,557
+3.8%
0.03%
+6.5%
EQX SellEquinox Gold Corp$15,004,000
-26.5%
4,115,715
-10.3%
0.03%
-21.4%
DFS SellDISCOVER FINANCIAL SERVICES$14,896,000
-11.7%
163,705
-8.0%
0.03%
-2.9%
ABC SellAMERISOURCEBERGEN CORPORATION$15,112,000
-34.3%
111,542
-31.0%
0.03%
-29.8%
ENS BuyENERSYS$15,200,000
+19.9%
261,334
+21.5%
0.03%
+26.9%
FLO BuyFLOWERS FOODS INC$14,547,000
+10.0%
581,668
+16.1%
0.03%
+18.5%
VRNT BuyVERINT SYSTEMS INC$14,433,000
+15.6%
427,969
+45.5%
0.03%
+28.0%
ARGX Sellargenx SE$14,391,000
-7.9%
40,753
-1.2%
0.03%0.0%
MFC SellMANULIFE FINANCIAL CORP$14,755,000
-34.4%
935,834
-28.0%
0.03%
-30.4%
NIO BuyNIO INC$14,725,000
-10.1%
934,133
+23.9%
0.03%
-3.0%
LH SellLABORATORY CORPORATION OF AMERICA HOLDINGS$14,694,000
-19.2%
71,593
-7.5%
0.03%
-13.5%
KEY BuyKEYCORP$14,670,000
-1.9%
915,859
+5.8%
0.03%
+6.7%
DASH SellDOORDASH INC$14,539,000
-23.6%
293,881
-0.5%
0.03%
-17.9%
LII BuyLENNOX INTERNATIONAL INC$14,614,000
+16.8%
65,658
+8.1%
0.03%
+23.1%
IP BuyINTERNATIONAL PAPER COMPANY$14,573,000
-13.0%
459,240
+14.8%
0.03%
-5.9%
GT SellTHE GOODYEAR TIRE RUBBER COMPANY$14,322,000
-49.7%
1,419,692
-46.6%
0.03%
-46.6%
TWLO SellTWILIO INC$14,310,000
-65.5%
206,673
-58.2%
0.03%
-63.5%
STAG BuySTAG INDUSTRIAL INC$14,136,000
+29.9%
497,286
+41.3%
0.03%
+40.9%
CHGG BuyCHEGG INC$14,212,000
+264.2%
673,876
+222.8%
0.03%
+287.5%
WIRE BuyENCORE WIRE CORPORATION$13,896,000
+77.9%
119,890
+59.7%
0.03%
+93.8%
ALLY SellALLY FINANCIAL INC$14,287,000
-37.6%
509,687
-24.9%
0.03%
-34.0%
EVR BuyEVERCORE INC$14,032,000
+821.3%
170,645
+947.7%
0.03%
+933.3%
BIP BuyBROOKFIELD ASSET MANAGEMENT INC$13,920,000
+1.0%
386,035
+6.7%
0.03%
+10.7%
FITB SellFIFTH THIRD BANCORP$13,898,000
-7.8%
434,884
-3.0%
0.03%0.0%
MRNA BuyMODERNA INC$14,301,000
+3.9%
121,019
+25.6%
0.03%
+10.7%
BuyGXO LOGISTICS INC$13,981,000
-9.1%
398,775
+12.3%
0.03%0.0%
ATVI SellACTIVISION BLIZZARD INC$13,944,000
-44.8%
187,524
-42.2%
0.03%
-40.4%
SellHF SINCLAIR CORPORATION$14,175,000
-50.2%
264,425
-57.8%
0.03%
-46.6%
PVH SellPVH CORP$13,776,000
-21.9%
307,579
-0.9%
0.03%
-16.7%
WAT SellWATERS CORPORATION$13,529,000
-21.9%
50,042
-4.5%
0.03%
-14.3%
EVH BuyEVOLENT HEALTH INC$13,446,000
+1054.2%
374,244
+885.8%
0.03%
+1400.0%
NTNX BuyNUTANIX INC$13,867,000
+268.5%
665,914
+158.7%
0.03%
+275.0%
ACGL SellARCH CAPITAL GROUP LTD$13,631,000
-19.7%
299,042
-20.1%
0.03%
-14.3%
ALE SellALLETE INC$13,785,000
-24.0%
275,510
-10.7%
0.03%
-18.9%
FFWM SellFIRST FOUNDATION INC$13,745,000
-36.3%
757,878
-28.1%
0.03%
-31.8%
JJSF SellJ J SNACK FOODS CORP$13,743,000
-10.6%
106,169
-3.5%
0.03%
-3.2%
ONTF SellON24 Inc$13,498,000
-10.4%
1,534,212
-3.3%
0.03%
-3.2%
STT SellSTATE STREET CORPORATION$13,730,000
-10.7%
225,189
-9.1%
0.03%
-3.2%
BWXT BuyBWX TECHNOLOGIES INC$13,470,000
+38.1%
267,482
+51.0%
0.03%
+50.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$12,986,000
-12.5%
122,337
-19.7%
0.03%
-3.3%
BC BuyBRUNSWICK CORPORATION$13,109,000
+272.2%
200,333
+271.6%
0.03%
+314.3%
VMW BuyVMWARE INC$13,321,000
-3.7%
124,800
+3.1%
0.03%
+3.6%
ASH SellASHLAND INC$13,326,000
-20.0%
140,587
-13.1%
0.03%
-14.7%
ICL BuyICL GROUP LTD$13,145,000
-9.3%
1,623,972
+1.5%
0.03%
-3.3%
ROST SellROSS STORES INC$13,165,000
-4.6%
156,314
-20.3%
0.03%
+3.6%
CX SellCEMEX S A B de C V$13,212,000
-20.3%
3,852,758
-8.9%
0.03%
-14.7%
ONB BuyOld National Bancorp IN$13,065,000
+13.9%
793,477
+2.3%
0.03%
+26.1%
CASY SellCASEY S GENERAL STORES INC$13,123,000
-6.8%
64,631
-14.9%
0.03%0.0%
TNL BuyTRAVEL LEISURE CO$13,282,000
+28.3%
389,317
+46.0%
0.03%
+38.1%
VST BuyVISTRA CORP$12,977,000
+98.3%
617,898
+115.7%
0.03%
+123.1%
MLM BuyMARTIN MARIETTA MATERIALS INC$13,033,000
+9.6%
40,445
+2.0%
0.03%
+20.8%
SLP SellSIMULATIONS PLUS INC$12,794,000
-4.4%
263,640
-2.8%
0.03%
+3.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$12,888,000
+675.5%
209,307
+795.2%
0.03%
+833.3%
SLM SellSLM CORPORATION$12,648,000
-54.5%
904,264
-48.2%
0.03%
-50.9%
CVLT BuyCOMMVAULT SYSTEMS INC$12,639,000
+22.2%
238,272
+45.9%
0.03%
+33.3%
JCI SellJOHNSON CONTROLS INTERNATIONAL PLC$12,751,000
-24.3%
258,762
-26.2%
0.03%
-17.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$12,867,000
+42.6%
160,229
+62.1%
0.03%
+55.6%
CDMO BuyVASCULAR TARGETING TECHNOLOGIES INC$12,662,000
+25.7%
662,282
+0.3%
0.03%
+33.3%
EPC SellEdgewell Personal Care Company$12,624,000
-9.1%
337,631
-16.1%
0.03%0.0%
BWA BuyBORGWARNER INC$12,545,000
+13.8%
399,347
+21.6%
0.03%
+27.3%
ALGN SellALIGN TECHNOLOGY INC$12,648,000
-61.8%
60,932
-56.4%
0.03%
-58.8%
PNR BuyPENTAIR PUBLIC LIMITED COMPANY$12,736,000
+46.2%
313,460
+64.6%
0.03%
+55.6%
PWR SellQUANTA SERVICES INC$12,754,000
+1.9%
100,093
-0.4%
0.03%
+7.7%
SAP BuySAP SE$12,100,000
+3.3%
148,958
+15.4%
0.03%
+12.5%
OC BuyOWENS CORNING$12,339,000
+27.3%
157,115
+20.7%
0.03%
+35.0%
CNHI BuyCNH Industrial N V$12,214,000
+60.6%
1,089,973
+67.5%
0.03%
+68.8%
HLI SellHL VOTING TRUST$12,129,000
-29.4%
160,879
-26.0%
0.03%
-22.9%
RBC BuyRegal Rexnord Corporation$12,117,000
+48.5%
86,337
+20.1%
0.03%
+58.8%
YELP SellYELP INC$12,160,000
+14.4%
359,387
-5.1%
0.03%
+22.7%
VEC SellV2X INC$12,479,000
-9.2%
352,558
-14.2%
0.03%
-3.6%
FERG SellFERGUSON PLC$12,112,000
-31.2%
115,036
-26.4%
0.03%
-25.0%
IPG BuyTHE INTERPUBLIC GROUP OF COMPANIES INC$12,504,000
+14.2%
488,481
+22.7%
0.03%
+22.7%
IMXI BuyINTERNATIONAL MONEY EXPRESS INC$12,183,000
+33.5%
534,666
+19.9%
0.03%
+42.1%
FISV SellFISERV INC$12,165,000
-51.6%
129,944
-54.0%
0.03%
-47.1%
KOS BuyKOSMOS ENERGY LTD$12,433,000
-1.1%
2,405,429
+18.4%
0.03%
+3.8%
MNTV BuyMOMENTIVE GLOBAL INC$12,438,000
+113.3%
2,141,176
+223.0%
0.03%
+125.0%
GIB SellCGI INC$12,504,000
-16.8%
165,268
-12.7%
0.03%
-12.9%
APA BuyAPA CORPORATION$12,436,000
+227.0%
363,772
+233.9%
0.03%
+237.5%
OAS BuyCHORD ENERGY CORPORATION$12,214,000
+58.6%
89,335
+41.1%
0.03%
+68.8%
FIVN BuyFIVE9 INC$12,247,000
+377.3%
163,379
+480.1%
0.03%
+440.0%
CRUS BuyCIRRUS LOGIC INC$11,779,000
+28.0%
171,227
+34.9%
0.03%
+36.8%
LI BuyCyric Point Enterprises Ltd$11,735,000
-37.8%
508,712
+3.1%
0.03%
-33.3%
CPRI SellCapri Holdings Limited$11,876,000
-26.5%
308,993
-21.6%
0.03%
-21.2%
PTCT SellPTC THERAPEUTICS INC$11,849,000
+19.8%
236,082
-4.4%
0.03%
+30.0%
AGRO BuyADECOAGRO S A$11,746,000
-1.3%
1,417,155
+0.7%
0.03%
+8.3%
PENN BuyBALLY S CORPORATION$11,924,000
+1388.6%
433,467
+1543.5%
0.03%
+1200.0%
SellTricon Residential Inc$12,050,000
-40.1%
1,389,748
-30.3%
0.03%
-36.6%
CIEN SellCIENA CORPORATION$11,726,000
-21.6%
288,915
-11.9%
0.03%
-16.1%
JCOM SellZIFF DAVIS INC$11,731,000
-12.1%
171,336
-4.3%
0.03%
-3.7%
BHF BuyBRIGHTHOUSE FINANCIAL INC$11,962,000
+113.2%
275,492
+101.5%
0.03%
+136.4%
NSSC BuyNAPCO SECURITY TECHNOLOGIES INC$12,021,000
+64.3%
413,455
+16.3%
0.03%
+73.3%
DGX BuyQUEST DIAGNOSTICS INCORPORATED$11,749,000
+1.9%
95,620
+10.7%
0.03%
+8.3%
NI SellNISOURCE INC$11,341,000
-71.4%
449,876
-66.5%
0.02%
-69.1%
FOXA SellFOX CORPORATION$11,310,000
-9.7%
368,778
-5.3%
0.02%
-3.8%
MHK BuyMOHAWK INDUSTRIES INC$11,184,000
-16.6%
122,679
+13.5%
0.02%
-7.4%
VMC BuyVULCAN MATERIALS COMPANY$11,365,000
+153.3%
72,083
+128.3%
0.02%
+177.8%
WBS SellWEBSTER FINANCIAL CORPORATION$11,573,000
-16.6%
256,134
-22.1%
0.02%
-10.7%
HRL SellHORMEL FOODS CORPORATION$11,476,000
-11.2%
252,091
-7.5%
0.02%
-3.8%
CHRW SellC H ROBINSON WORLDWIDE INC$11,354,000
-15.7%
117,557
-11.6%
0.02%
-7.4%
BYD BuyBOYD GAMING CORPORATION$11,512,000
+1.0%
241,491
+5.6%
0.02%
+8.7%
ROK SellROCKWELL AUTOMATION INC$11,211,000
+4.4%
52,094
-3.7%
0.02%
+13.6%
TRMB BuyTRIMBLE INC$11,265,000
+15.4%
207,202
+23.8%
0.02%
+25.0%
SON SellSONOCO PRODUCTS COMPANY$11,372,000
-20.9%
200,872
-20.3%
0.02%
-13.8%
PFG SellPRINCIPAL FINANCIAL GROUP INC$11,477,000
-14.5%
159,542
-20.5%
0.02%
-7.4%
ATO SellATMOS ENERGY CORPORATION$11,404,000
-59.2%
111,673
-55.2%
0.02%
-56.1%
AIZ SellASSURANT INC$11,273,000
-32.5%
77,514
-19.9%
0.02%
-26.5%
BuyGRAB HOLDINGS LIMITED$11,597,000
+12.8%
4,412,701
+8.5%
0.02%
+19.0%
FMC BuyFMC CORPORATION$11,329,000
+13.8%
107,081
+15.1%
0.02%
+25.0%
IR BuyINGERSOLL RAND INC$11,216,000
+16.9%
259,104
+13.6%
0.02%
+25.0%
ATR BuyAPTARGROUP INC$11,169,000
+7.8%
116,601
+16.2%
0.02%
+19.0%
FNV SellFranco Nevada Corporation$10,829,000
-26.8%
90,247
-19.9%
0.02%
-20.0%
MANH SellMANHATTAN ASSOCIATES INC$11,102,000
-1.3%
82,798
-14.0%
0.02%
+4.3%
CTXS BuyCITRIX SYSTEMS INC$10,809,000
+196.1%
104,084
+176.6%
0.02%
+242.9%
NSP BuyINSPERITY INC$11,133,000
+68.6%
108,826
+64.0%
0.02%
+84.6%
PODD BuyINSULET CORPORATION$11,015,000
+24.0%
47,968
+18.1%
0.02%
+33.3%
HALO SellHALOZYME THERAPEUTICS INC$10,709,000
-10.8%
270,921
-0.8%
0.02%
-4.0%
LFUS SellLITTELFUSE INC$10,842,000
-34.8%
54,576
-16.7%
0.02%
-29.4%
ZS BuyZSCALER INC$10,826,000
+594.9%
65,881
+532.6%
0.02%
+700.0%
PACW BuyPACWEST BANCORP$11,050,000
-13.8%
489,160
+1.7%
0.02%
-7.7%
TU BuyTELUS Corporation$11,069,000
-8.0%
554,114
+2.4%
0.02%
-4.0%
DLX SellDELUXE CORPORATION$10,948,000
-28.9%
657,679
-7.5%
0.02%
-22.6%
BR SellBROADRIDGE FINANCIAL SOLUTIONS INC$11,141,000
-4.2%
76,807
-5.7%
0.02%0.0%
HCSG SellHEALTHCARE SERVICES GROUP INC$10,761,000
-30.9%
890,302
-0.5%
0.02%
-25.0%
PCTY BuyPAYLOCITY HOLDING CORPORATION$11,055,000
+54.0%
45,762
+11.2%
0.02%
+60.0%
NDSN BuyNORDSON CORPORATION$11,139,000
+46.2%
52,487
+39.4%
0.02%
+50.0%
PAAS BuyPan American Silver Corp$10,818,000
-13.0%
677,296
+6.8%
0.02%
-4.0%
MTCH SellMATCH GROUP INC$10,780,000
-79.8%
225,788
-70.5%
0.02%
-78.0%
IRT SellINDEPENDENCE REALTY TRUST INC$11,142,000
-67.8%
666,853
-60.1%
0.02%
-66.2%
SIVB SellSVB FINANCIAL GROUP$10,858,000
-31.2%
32,306
-18.9%
0.02%
-25.0%
MNST SellMONSTER BEVERAGE CORPORATION$10,935,000
-11.8%
125,658
-6.0%
0.02%
-4.0%
VIPS BuyVIPSHOP HOLDINGS LIMITED$10,808,000
-15.4%
1,290,529
+1.4%
0.02%
-7.7%
OMC BuyOMNICOM GROUP INC$10,709,000
+5.0%
169,755
+5.8%
0.02%
+14.3%
AVY SellAVERY DENNISON CORPORATION$11,022,000
-15.5%
67,720
-15.8%
0.02%
-11.1%
SOI SellSolaris Oilfield Infrastructure Inc$10,677,000
-19.9%
1,141,085
-6.9%
0.02%
-14.8%
LYFT BuyLYFT INC$10,370,000
+279.3%
787,527
+282.4%
0.02%
+283.3%
ITT SellITT INC$10,515,000
-23.6%
160,969
-21.4%
0.02%
-17.9%
AOS SellA O SMITH CORPORATION$10,680,000
-23.8%
219,854
-14.2%
0.02%
-20.7%
DOV SellDOVER CORPORATION$9,973,000
-5.0%
85,410
-1.4%
0.02%
+4.8%
DOCU BuyDOCUSIGN INC$10,099,000
+671.5%
188,863
+729.5%
0.02%
+633.3%
TKR SellTHE TIMKEN COMPANY$9,961,000
-9.7%
168,794
-18.8%
0.02%0.0%
OSK SellOSHKOSH CORPORATION$10,228,000
-18.9%
145,551
-5.2%
0.02%
-15.4%
RGEN SellREPLIGEN CORPORATION$9,923,000
+7.6%
53,041
-6.6%
0.02%
+15.8%
IEX BuyIDEX CORPORATION$10,022,000
+95.7%
50,152
+77.6%
0.02%
+120.0%
TXRH SellTEXAS ROADHOUSE INC$10,131,000
+12.4%
116,115
-5.7%
0.02%
+22.2%
WING BuyWINGSTOP INC$10,133,000
+110.4%
80,805
+25.4%
0.02%
+120.0%
DAN SellDANA INCORPORATED$9,965,000
-60.0%
872,049
-50.7%
0.02%
-56.9%
GOGL SellGOLDEN OCEAN GROUP LIMITED$10,126,000
-37.0%
1,351,937
-2.5%
0.02%
-33.3%
PEG SellPUBLIC SERVICE ENTERPRISE GROUP INCORPORATED$9,897,000
-41.2%
176,039
-33.8%
0.02%
-35.3%
BAX SellBAXTER INTERNATIONAL INC$10,021,000
-39.9%
184,851
-28.5%
0.02%
-35.3%
EXEL BuyEXELIXIS INC$9,892,000
+9.7%
631,022
+45.6%
0.02%
+22.2%
ZLAB SellZai Lab Ltd$9,903,000
-8.0%
289,611
-6.7%
0.02%0.0%
OVV SellOVINTIV INC$9,904,000
-29.8%
215,313
-32.5%
0.02%
-24.1%
RIO SellRIO TINTO PLC$9,367,000
-36.2%
170,078
-28.3%
0.02%
-30.0%
PINE BuyAlpine Income Property Trust Inc$9,587,000
-4.7%
591,195
+5.3%
0.02%0.0%
DQ SellDaqo New Energy Corp$9,608,000
-33.2%
185,846
-9.9%
0.02%
-27.6%
BOOT SellBOOT BARN HOLDINGS INC$9,763,000
-34.5%
167,041
-22.8%
0.02%
-30.0%
DPZ BuyDOMINO S PIZZA INC$9,751,000
+36.8%
31,447
+71.9%
0.02%
+40.0%
OMAB SellGrupo Aeroportuario del Centro Norte S A B de C V$9,622,000
-2.9%
191,940
-0.8%
0.02%
+5.0%
KGC SellKINROSS GOLD CORPORATION$9,566,000
-12.3%
2,550,108
-16.3%
0.02%
-4.5%
TECH SellBIO TECHNE CORPORATION$9,480,000
-24.7%
33,375
-8.1%
0.02%
-19.2%
LUV BuySOUTHWEST AIRLINES CO$9,648,000
+37.8%
312,787
+61.3%
0.02%
+50.0%
IBKR BuyIBG HOLDINGS LLC$9,723,000
+997.4%
152,176
+842.5%
0.02%
+950.0%
NBHC SellNATIONAL BANK HOLDINGS CORPORATION$9,626,000
-19.5%
260,360
-16.7%
0.02%
-12.5%
BCOR SellBLUCORA INC$9,337,000
-59.5%
482,938
-61.4%
0.02%
-55.3%
TECK SellRessources Teck Limitee$9,528,000
-8.9%
311,791
-8.9%
0.02%0.0%
HOMB SellHOME BANCSHARES INC$9,732,000
+1.3%
432,464
-6.5%
0.02%
+5.0%
CSL BuyCARLISLE COMPANIES INCORPORATED$9,534,000
+38.7%
34,010
+18.0%
0.02%
+50.0%
MNRL BuyBRIGHAM MINERALS INC$9,376,000
+3.1%
380,121
+2.9%
0.02%
+10.5%
DAR BuyDARLING INGREDIENTS INC$9,376,000
+25.6%
141,773
+13.6%
0.02%
+40.0%
VLY SellVALLEY NATIONAL BANCORP$9,345,000
-3.9%
865,497
-7.4%
0.02%
+5.0%
UHS BuyUNIVERSAL HEALTH SERVICES INC$9,592,000
-2.5%
108,686
+12.1%
0.02%
+5.0%
PBRA SellRepublica Federativa do Brasil$9,673,000
+2.9%
873,197
-1.3%
0.02%
+10.5%
SAIA BuySAIA INC$9,451,000
+1.7%
49,750
+0.6%
0.02%
+10.5%
MPW SellMEDICAL PROPERTIES TRUST INC$9,399,000
-37.6%
793,242
-19.5%
0.02%
-32.3%
NVO SellNOVO NORDISK FONDEN$9,602,000
-41.8%
96,386
-34.9%
0.02%
-38.2%
WHR SellWHIRLPOOL CORPORATION$9,666,000
-18.6%
71,704
-6.5%
0.02%
-12.5%
POOL SellPOOL CORPORATION$9,490,000
-39.1%
29,871
-32.8%
0.02%
-34.4%
LHCG BuyLHC GROUP INC$9,251,000
+19.7%
56,543
+13.9%
0.02%
+25.0%
STE SellSTERIS PUBLIC LIMITED COMPANY$8,974,000
-33.3%
53,946
-17.3%
0.02%
-25.9%
RMD SellRESMED INC$9,001,000
-16.9%
41,243
-19.8%
0.02%
-9.1%
NVEE BuyNV5 GLOBAL INC$8,967,000
+20.7%
72,438
+13.8%
0.02%
+33.3%
MAS SellMASCO CORPORATION$9,117,000
-14.4%
194,801
-7.6%
0.02%
-9.1%
XRX SellXEROX HOLDINGS CORPORATION$9,258,000
-32.4%
707,877
-23.3%
0.02%
-28.6%
MGY BuyMAGNOLIA OIL GAS CORPORATION$8,979,000
+14.4%
453,319
+21.3%
0.02%
+25.0%
DCI BuyDONALDSON COMPANY INC$8,914,000
+2.2%
181,933
+0.4%
0.02%
+11.1%
BuySOUTHWEST AIRLINES COsovereign/corporate$9,308,000
+16.6%
8,088,000
+20.2%
0.02%
+25.0%
BAH BuyBOOZ ALLEN HAMILTON HOLDING CORPORATION$9,076,000
+24.0%
98,355
+21.3%
0.02%
+33.3%
DLB SellDOLBY LABORATORIES INC$9,051,000
-27.5%
138,362
-20.5%
0.02%
-20.0%
NFG SellNATIONAL FUEL GAS COMPANY$9,196,000
-22.5%
149,169
-16.9%
0.02%
-16.7%
JBL BuyJABIL INC$9,262,000
+59.0%
160,550
+41.0%
0.02%
+66.7%
GPRE SellGREEN PLAINS INC$8,955,000
-29.7%
308,128
-34.3%
0.02%
-23.1%
EZPW SellMS PAWN LIMITED PARTNERSHIP$9,076,000
-49.5%
1,177,527
-50.8%
0.02%
-45.9%
FTCH BuyFARFETCH LIMITED$9,251,000
+27.8%
1,239,580
+23.4%
0.02%
+33.3%
FTS SellFortis Inc$9,303,000
-50.6%
242,575
-38.9%
0.02%
-47.4%
LNC SellLINCOLN NATIONAL CORPORATION$8,458,000
-28.7%
192,278
-24.1%
0.02%
-20.8%
IMO BuyEXXON MOBIL CORPORATION$8,540,000
-5.2%
196,119
+2.4%
0.02%
+5.6%
WK SellWORKIVA INC$8,433,000
+10.3%
108,415
-6.4%
0.02%
+18.8%
FIVE BuyFIVE BELOW INC$8,492,000
+25.7%
61,700
+3.6%
0.02%
+35.7%
TNC BuyTENNANT COMPANY$8,824,000
-4.4%
156,048
+0.1%
0.02%0.0%
SAM BuyTHE BOSTON BEER COMPANY INC$8,785,000
+121.3%
27,150
+107.1%
0.02%
+137.5%
STAA BuySTAAR SURGICAL COMPANY$8,778,000
+272.9%
124,139
+280.8%
0.02%
+280.0%
AMSWA BuyAMERICAN SOFTWARE INC$8,780,000
-4.8%
573,373
+0.5%
0.02%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$8,789,000
+146.6%
148,936
+119.9%
0.02%
+171.4%
SWK SellSTANLEY BLACK DECKER INC$8,616,000
-80.3%
114,524
-72.5%
0.02%
-78.7%
NLOK BuyNORTONLIFELOCK INC$8,630,000
-6.2%
427,883
+2.2%
0.02%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$8,708,000
-19.0%
59,118
-19.0%
0.02%
-13.6%
KLAC SellKLA CORPORATION$8,756,000
-37.0%
28,915
-33.7%
0.02%
-32.1%
ALRM SellALARM COM HOLDINGS INC$8,801,000
-2.7%
135,705
-7.2%
0.02%
+5.6%
CDAY BuyCANNAE HOLDINGS INC$8,766,000
+49.3%
156,924
+25.8%
0.02%
+58.3%
WIX BuyWIX COM LTD$8,708,000
+202.7%
111,322
+153.5%
0.02%
+216.7%
CBRL BuyCracker Barrel Old Country Store Inc$8,784,000
+26.6%
94,907
+14.1%
0.02%
+35.7%
BHVN SellBiohaven Pharmaceutical Holding Company Ltd$8,787,000
-21.8%
58,141
-24.6%
0.02%
-17.4%
HAS BuyHasbro Inc$8,757,000
+295.7%
129,908
+383.5%
0.02%
+280.0%
CWEN BuyGLOBAL INFRASTRUCTURE MANAGEMENT PARTICIPATION LLC$8,546,000
+14.2%
268,388
+24.9%
0.02%
+26.7%
TMCI NewTreace Medical Concepts Inc$8,334,000377,682
+100.0%
0.02%
KBAL BuyKIMBALL INTERNATIONAL INC$7,977,000
-9.2%
1,268,714
+10.8%
0.02%0.0%
UL SellUNILEVER PLC$8,170,000
-23.7%
186,388
-20.2%
0.02%
-18.2%
NEP SellNEXTERA ENERGY INC$8,151,000
-7.5%
112,762
-5.1%
0.02%0.0%
TYL BuyTYLER TECHNOLOGIES INC$8,251,000
+18.2%
23,748
+13.1%
0.02%
+28.6%
NXE SellNEXGEN ENERGY LTD$8,043,000
-8.6%
2,202,086
-10.4%
0.02%0.0%
ACI BuyALBERTSONS COMPANIES INC$8,001,000
+164.3%
321,990
+184.1%
0.02%
+200.0%
STWD SellSTARWOOD PROPERTY TRUST INC$8,060,000
-28.6%
442,451
-18.2%
0.02%
-21.7%
CACI SellCACI INTERNATIONAL INC$8,084,000
-24.7%
30,973
-18.8%
0.02%
-18.2%
ESTE BuyEARTHSTONE ENERGY INC$8,049,000
+54.3%
653,529
+70.9%
0.02%
+63.6%
U BuyUnity Software Inc$8,130,000
+1359.6%
255,259
+1611.5%
0.02%
+1700.0%
THG SellTHE HANOVER INSURANCE GROUP INC$8,412,000
-56.6%
65,674
-50.4%
0.02%
-55.0%
PRVA SellPrivia Health Group Inc$8,046,000
+7.2%
236,294
-8.3%
0.02%
+20.0%
GIL SellLES VETEMENTS DE SPORT GILDAN INC$8,019,000
-7.6%
281,927
-6.7%
0.02%0.0%
HRMY BuyHarmony Biosciences Holdings Inc$8,069,000
+136.7%
182,334
+161.0%
0.02%
+157.1%
PEGA BuyPEGASYSTEMS INC$8,046,000
+93.6%
250,221
+188.5%
0.02%
+125.0%
AXNX BuyAxonics Inc$8,400,000
+72.2%
119,296
+38.5%
0.02%
+80.0%
EEFT BuyEURONET WORLDWIDE INC$7,992,000
+42.0%
105,521
+88.5%
0.02%
+63.6%
OMCL SellOMNICELL INC$8,255,000
-28.7%
94,873
-6.7%
0.02%
-25.0%
SCU SellSculptor Capital Management Inc$8,311,000
-14.0%
940,360
-18.8%
0.02%
-10.0%
TTEK SellTETRA TECH INC$8,376,000
-25.9%
65,214
-21.2%
0.02%
-21.7%
SIG SellSIGNET JEWELERS LIMITED$8,237,000
-12.1%
144,150
-17.7%
0.02%
-5.3%
MLHR SellMILLERKNOLL INC$8,177,000
-40.9%
524,239
-0.4%
0.02%
-35.7%
SEE BuySEALED AIR CORPORATION$8,085,000
-11.1%
181,786
+15.4%
0.02%
-5.3%
LSXMK SellLIBERTY SIRIUS XM$7,995,000
-34.8%
212,171
-37.6%
0.02%
-28.0%
MRO SellMARATHON OIL CORPORATION$7,548,000
-0.9%
334,367
-1.3%
0.02%
+6.2%
JKHY BuyJACK HENRY ASSOCIATES INC$7,851,000
+38.1%
43,090
+36.4%
0.02%
+41.7%
CNXC SellCONCENTRIX CORPORATION$7,652,000
-39.9%
68,563
-27.0%
0.02%
-34.6%
IRMD BuyIRadimed Corp$7,760,000
-7.1%
258,233
+4.9%
0.02%0.0%
BL BuyBLACKLINE INC$7,633,000
-9.0%
127,463
+1.2%
0.02%0.0%
SellSIGHT SCIENCES INC$7,869,000
-37.6%
1,239,651
-11.7%
0.02%
-34.6%
BG SellBUNGE LIMITED$7,593,000
-71.0%
92,061
-68.1%
0.02%
-67.9%
VRSK SellVERISK ANALYTICS INC$7,675,000
-11.1%
45,003
-9.9%
0.02%
-5.6%
PBF BuyPBF ENERGY INC$7,744,000
+144.7%
221,564
+112.9%
0.02%
+183.3%
EVOP SellEVO PAYMENTS INC$7,627,000
+10.4%
229,063
-22.0%
0.02%
+21.4%
TTD BuyTHE TRADE DESK INC$7,717,000
+41.6%
128,079
+0.1%
0.02%
+54.5%
LAMR SellLAMAR ADVERTISING COMPANY$7,778,000
-32.1%
94,210
-27.6%
0.02%
-26.1%
DAVA SellENDAVA PLC$7,650,000
-26.3%
94,980
-18.0%
0.02%
-19.0%
HLIT BuyHARMONIC INC$7,618,000
+383.7%
583,028
+220.4%
0.02%
+466.7%
CDW BuyCDW CORPORATION$7,632,000
+88.4%
48,870
+90.0%
0.02%
+112.5%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$7,671,000
+0.5%
232,145
+7.0%
0.02%
+6.2%
GO SellGROCERY OUTLET HOLDING CORP$7,587,000
-22.4%
227,954
-0.6%
0.02%
-15.0%
FBP BuyFirst BanCorp$7,674,000
+28.8%
561,185
+21.5%
0.02%
+41.7%
HI SellHILLENBRAND INC$7,785,000
-15.0%
212,059
-5.2%
0.02%
-10.5%
ALNY BuyALNYLAM PHARMACEUTICALS INC$7,870,000
+42.4%
38,102
+0.3%
0.02%
+54.5%
VNOM SellDIAMONDBACK ENERGY INC$7,692,000
-31.0%
268,472
-35.8%
0.02%
-26.1%
LSCC SellLATTICE SEMICONDUCTOR CORPORATION$7,600,000
-6.4%
154,485
-7.7%
0.02%0.0%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY$7,454,000
-3.8%
199,962
-5.6%
0.02%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL INC$7,081,000
+10.6%
195,686
+12.9%
0.02%
+23.1%
FOXF BuyFOX FACTORY HOLDING CORP$7,281,000
+18.0%
92,076
+20.2%
0.02%
+23.1%
DDS BuyDILLARD S INC$7,290,000
+89.2%
26,940
+57.8%
0.02%
+100.0%
MLAB BuyMESA LABORATORIES INC$7,421,000
-29.8%
52,707
+1.7%
0.02%
-27.3%
RUN SellSUNRUN INC$7,494,000
+12.5%
271,731
-4.8%
0.02%
+14.3%
BuyFEDERAL REALTY INVESTMENT TRUST$7,360,000
+19.7%
81,697
+27.1%
0.02%
+23.1%
KAMN SellKAMAN CORPORATION$7,301,000
-13.3%
261,481
-2.9%
0.02%
-5.9%
IIIV BuyI3 VERTICALS INC$7,177,000
+1.5%
358,404
+26.8%
0.02%
+14.3%
PRMW BuyPrimo Water Corporation$7,245,000
+35.3%
577,597
+44.2%
0.02%
+45.5%
GNTX SellGENTEX CORPORATION$7,300,000
-21.9%
306,332
-8.4%
0.02%
-15.8%
OKTA BuyOKTA INC$7,330,000
+2.6%
128,962
+63.1%
0.02%
+6.7%
IRTC BuyiRhythm Technologies Inc$7,305,000
+23.2%
58,329
+6.2%
0.02%
+33.3%
CUZ SellCOUSINS PROPERTIES INCORPORATED$7,188,000
-33.8%
307,923
-17.2%
0.02%
-27.3%
HCC BuyWARRIOR MET COAL INC$7,429,000
+57.3%
261,047
+69.1%
0.02%
+60.0%
GBCI SellGLACIER BANCORP INC$7,138,000
+2.8%
145,341
-0.8%
0.02%
+14.3%
XPO BuyXPO LOGISTICS INC$7,148,000
+8.9%
160,307
+17.6%
0.02%
+23.1%
ARCB SellARCBEST CORPORATION$7,102,000
-2.6%
97,681
-5.8%
0.02%
+6.7%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS INC$7,449,000
+130.7%
186,351
+134.2%
0.02%
+128.6%
NDAQ BuyNASDAQ INC$7,362,000
+24.3%
129,650
+234.0%
0.02%
+33.3%
MTDR BuyMATADOR RESOURCES COMPANY$7,360,000
+14.2%
150,485
+8.7%
0.02%
+23.1%
PAYC SellPAYCOM SOFTWARE INC$6,916,000
+5.6%
20,961
-10.4%
0.02%
+15.4%
MKC SellMCCORMICK COMPANY INCORPORATED$6,950,000
-21.9%
95,960
-8.9%
0.02%
-16.7%
BuyCONSENSUS CLOUD SOLUTIONS INC$6,805,000
+118.7%
143,917
+101.9%
0.02%
+150.0%
CSTM BuyCONSTELLIUM SE$6,798,000
+209.8%
670,596
+303.6%
0.02%
+275.0%
LUMN SellLUMEN TECHNOLOGIES INC$6,982,000
-42.2%
958,361
-13.2%
0.02%
-40.0%
ASR SellGrupo Aeroportuario del Sureste S A B de C V$6,957,000
-3.2%
35,472
-3.1%
0.02%0.0%
NNN SellNATIONAL RETAIL PROPERTIES INC$6,780,000
-53.5%
170,145
-49.8%
0.02%
-50.0%
SNDR BuySCHNEIDER NATIONAL INC$6,859,000
+17.0%
337,992
+28.9%
0.02%
+25.0%
BTI SellBRITISH AMERICAN TOBACCO P L C$7,030,000
-49.7%
197,775
-39.1%
0.02%
-46.4%
WMS SellADVANCED DRAINAGE SYSTEMS INC$6,632,000
+8.9%
53,361
-21.1%
0.02%
+25.0%
AVA SellAVISTA CORPORATION$6,898,000
-24.4%
186,266
-11.2%
0.02%
-21.1%
PGNY BuyProgyny Inc$6,754,000
+131.9%
182,258
+81.7%
0.02%
+150.0%
ASML SellASML Holding N V$6,626,000
-56.9%
15,958
-50.7%
0.02%
-51.6%
GTLS SellCHART INDUSTRIES INC$7,042,000
+7.0%
38,201
-2.9%
0.02%
+15.4%
KRUS SellKura Sushi USA Inc$6,824,000
+42.0%
92,776
-4.5%
0.02%
+50.0%
NEWR NewNEW RELIC INC$6,943,000121,049
+100.0%
0.02%
CLFD BuyClearfield Inc$6,891,000
+28612.5%
65,887
+16413.0%
0.02%
COG SellCoterra Energy Inc$6,792,000
-24.2%
260,112
-25.1%
0.02%
-16.7%
KNSL SellKINSALE CAPITAL GROUP INC$6,809,000
-33.3%
26,668
-40.1%
0.02%
-28.6%
APPF BuyAPPFOLIO INC$6,718,000
+17.1%
64,159
+1.3%
0.02%
+25.0%
DY BuyDYCOM INDUSTRIES INC$6,836,000
+192.6%
71,531
+184.4%
0.02%
+200.0%
NTST SellNetstreit Corp$6,925,000
-64.0%
389,233
-61.8%
0.02%
-61.5%
MDB BuyMONGODB INC$6,882,000
-15.9%
34,687
+10.1%
0.02%
-11.8%
DXCM SellDEXCOM INC$6,958,000
-9.1%
85,580
-16.3%
0.02%
-6.2%
VOYA BuyVOYA FINANCIAL INC$6,856,000
+2.5%
113,343
+0.8%
0.02%
+7.1%
ASND BuyThe Bank of New York Mellon Corporation$6,834,000
+49.4%
66,202
+34.5%
0.02%
+66.7%
IAG SellIAMGOLD CORPORATION$6,703,000
-41.8%
6,265,568
-12.5%
0.02%
-37.5%
DBI SellDESIGNER BRANDS INC$6,659,000
-4.8%
435,106
-18.8%
0.02%
+7.1%
DV BuyDoubleVerify Holdings Inc$6,948,000
+179.4%
254,108
+131.5%
0.02%
+200.0%
MODN BuyMODEL N INC$6,630,000
+35.7%
193,735
+1.4%
0.02%
+50.0%
SGEN BuySEAGEN INC$6,792,000
+123.0%
49,682
+188.6%
0.02%
+150.0%
NVT BuyNVENT ELECTRIC PLC$6,623,000
+13.7%
209,592
+12.7%
0.02%
+25.0%
SMCI SellSUPER MICRO COMPUTER INC$6,972,000
+30.6%
126,637
-4.3%
0.02%
+36.4%
NMRK BuyCANTOR FITZGERALD L P$6,711,000
-14.0%
832,878
+3.2%
0.02%
-6.2%
NWSA BuyNEWS CORPORATION$6,715,000
+164.0%
444,774
+170.8%
0.02%
+200.0%
YMM NewFull Truck Alliance Co Ltd$6,620,0001,010,776
+100.0%
0.02%
JWA BuyJOHN WILEY SONS INC$6,855,000
-20.4%
182,337
+1.1%
0.02%
-16.7%
HLNE  Hamilton Lane Inc$6,766,000
-11.3%
113,5170.0%0.02%
-6.2%
RPM BuyRPM INTERNATIONAL INC$6,558,000
+9.9%
78,283
+3.4%
0.01%
+16.7%
SPSC SellSPS COMMERCE INC$6,404,000
+3.8%
51,570
-5.6%
0.01%
+7.7%
NG SellNOVAGOLD RESOURCES INC$6,492,000
-3.5%
1,384,712
-1.0%
0.01%0.0%
ENSG SellTHE ENSIGN GROUP INC$6,560,000
-12.2%
82,558
-18.8%
0.01%
-6.7%
MGPI BuyMGP INGREDIENTS INC$6,178,000
+34.3%
58,215
+26.6%
0.01%
+55.6%
PH SellPARKER HANNIFIN CORPORATION$6,263,000
-48.9%
25,850
-48.1%
0.01%
-44.0%
KAR SellKAR AUCTION SERVICES INC$6,218,000
-42.6%
556,853
-24.1%
0.01%
-36.4%
EPM BuyESREY RESOURCES LTD$6,174,000
+187.2%
887,261
+125.1%
0.01%
+250.0%
CNO SellCNO FINANCIAL GROUP INC$6,447,000
-7.3%
358,992
-6.6%
0.01%0.0%
WLK SellTTWF LP$6,355,000
-16.4%
73,318
-5.6%
0.01%
-12.5%
ESNT SellESSENT GROUP LTD$6,153,000
-31.8%
176,533
-23.9%
0.01%
-22.2%
HUBB BuyHUBBELL INCORPORATED$6,333,000
+189.3%
28,417
+131.5%
0.01%
+250.0%
BACPRL SellBANK OF AMERICA CORPORATIONpreferred stock$6,296,000
-13.2%
5,368,000
-10.8%
0.01%
-6.7%
DSGX BuyThe Descartes Systems Group Inc$6,379,000
+14.3%
100,246
+11.4%
0.01%
+27.3%
TGLS BuyEnergy Holding Corp$6,197,000
+47.8%
295,380
+23.6%
0.01%
+55.6%
IAA BuyIAA INC$6,447,000
+85.3%
202,521
+90.7%
0.01%
+100.0%
PFC SellPREMIER FINANCIAL CORP$6,207,000
-19.4%
241,581
-20.5%
0.01%
-12.5%
YUMC SellYUM CHINA HOLDINGS INC$6,486,000
-77.1%
136,718
-76.6%
0.01%
-75.9%
WH SellWYNDHAM HOTELS RESORTS INC$6,338,000
-15.1%
103,325
-9.0%
0.01%
-6.7%
SCHL SellSCHOLASTIC CORPORATION$6,272,000
-50.8%
203,978
-42.5%
0.01%
-46.2%
EDR BuyENDEAVOR GROUP HOLDINGS INC$6,335,0000.0%312,807
+1.5%
0.01%
+7.7%
FCN SellFTI CONSULTING INC$6,524,000
-45.6%
39,386
-40.7%
0.01%
-41.7%
STLA SellStellantis N V$6,352,000
-5.3%
528,355
-2.9%
0.01%0.0%
CSTR SellCAPSTAR FINANCIAL HOLDINGS INC$6,389,000
-11.1%
344,874
-5.8%
0.01%
-6.7%
SCZ  Ishares Msci Eafe Small Cap Index Fundetf$6,292,000
-10.7%
129,0000.0%0.01%0.0%
XYL SellXYLEM INC$6,321,000
+0.3%
72,209
-10.5%
0.01%
+7.7%
CTO BuyCTO REALTY GROWTH INC$6,554,000
-6.9%
349,959
+203.7%
0.01%0.0%
MATX BuyMatson Inc$6,348,000
-11.5%
103,251
+5.6%
0.01%
-6.7%
WAL BuyWESTERN ALLIANCE BANCORPORATION$6,558,000
+163.1%
99,799
+182.3%
0.01%
+180.0%
MEI BuyMETHODE ELECTRONICS INC$6,275,000
+16.3%
168,951
+16.0%
0.01%
+27.3%
IDXX SellIDEXX LABORATORIES INC$6,299,000
-29.3%
19,167
-23.8%
0.01%
-22.2%
CINF SellCINCINNATI FINANCIAL CORPORATION$6,572,000
-25.7%
73,273
-1.5%
0.01%
-22.2%
SITE BuySITEONE LANDSCAPE SUPPLY INC$6,490,000
+15.7%
62,782
+32.3%
0.01%
+27.3%
AIT BuyAPPLIED INDUSTRIAL TECHNOLOGIES INC$6,516,000
+33.7%
63,677
+25.5%
0.01%
+40.0%
IGT SellB D HOLDING S P A$6,072,000
-42.1%
384,537
-32.0%
0.01%
-38.1%
VIAC SellNATIONAL AMUSEMENTS INC$6,088,000
-52.8%
319,932
-38.8%
0.01%
-50.0%
QSR SellRestaurant Brands International Inc$5,948,000
-2.1%
111,229
-8.4%
0.01%
+8.3%
CHDN BuyCHURCHILL DOWNS INCORPORATED$5,760,000
+73.7%
31,285
+80.6%
0.01%
+85.7%
LNTH BuyLANTHEUS HOLDINGS INC$5,730,000
+62.4%
81,524
+52.5%
0.01%
+85.7%
CMC BuyCOMMERCIAL METALS COMPANY$6,119,000
+26.6%
172,545
+18.2%
0.01%
+30.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC$6,117,000
+5.9%
71,722
+6.6%
0.01%
+8.3%
CRC SellCALIFORNIA RESOURCES CORPORATION$6,117,000
-4.1%
159,181
-3.8%
0.01%0.0%
WCC SellWESCO INTERNATIONAL INC$5,879,000
-24.8%
49,418
-32.3%
0.01%
-18.8%
BTG SellB2GOLD CORP$5,850,000
-44.0%
1,811,029
-41.4%
0.01%
-38.1%
UMH SellUMH PROPERTIES INC$6,064,000
-27.1%
375,614
-20.3%
0.01%
-23.5%
DRI BuyDARDEN RESTAURANTS INC$5,973,000
+16.1%
47,257
+3.9%
0.01%
+30.0%
BEPC SellBROOKFIELD ASSET MANAGEMENT INC$5,821,000
-18.5%
177,893
-11.4%
0.01%
-13.3%
SEIC BuySEI Investments Co$6,121,000
+214.4%
124,506
+245.6%
0.01%
+225.0%
BuyDuolingo Inc$5,741,000
+460.1%
60,319
+414.3%
0.01%
+550.0%
YETI BuyCORTEC GROUP FUND V L P$5,874,000
-21.8%
206,015
+18.6%
0.01%
-13.3%
DEA SellEASTERLY GOVERNMENT PROPERTIES INC$5,696,000
-22.5%
361,286
-6.5%
0.01%
-13.3%
BRKA SellBERKSHIRE HATHAWAY INC$6,096,000
-74.3%
15
-74.1%
0.01%
-72.9%
ELAN BuyELANCO ANIMAL HEALTH INCORPORATED$5,722,000
-19.0%
460,510
+28.3%
0.01%
-7.1%
SellBATH BODY WORKS INC$5,876,000
-8.4%
180,144
-24.5%
0.01%0.0%
NewJACOBS SOLUTIONS INC$5,700,00052,484
+100.0%
0.01%
PCH SellPOTLATCHDELTIC CORPORATION$6,060,000
-21.8%
147,766
-15.8%
0.01%
-18.8%
ACA SellARCOSA INC$6,071,000
+2.6%
106,221
-16.7%
0.01%
+8.3%
LXFR SellLUXFER HOLDINGS PLC$5,976,000
-4.7%
412,230
-0.6%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$6,019,000
+177.1%
88,140
+83.4%
0.01%
+225.0%
TFII BuyTFI International Inc$5,830,000
+17.6%
64,106
+3.5%
0.01%
+30.0%
SYNH SellSYNEOS HEALTH INC$6,021,000
-42.1%
127,746
-12.0%
0.01%
-38.1%
INBX BuyInhibrx Inc$6,112,000
+112.0%
340,604
+34.0%
0.01%
+116.7%
OGN SellORGANON CO$5,823,000
-51.6%
248,968
-30.1%
0.01%
-48.0%
NAVI BuyNAVIENT CORPORATION$5,809,000
+5.5%
396,017
+0.6%
0.01%
+18.2%
HQY SellHEALTHEQUITY INC$5,737,000
-30.2%
85,450
-36.2%
0.01%
-23.5%
SFM BuySPROUTS FARMERS MARKET INC$5,765,000
+1030.4%
207,823
+927.0%
0.01%
+1200.0%
HWC SellHANCOCK WHITNEY CORPORATION$5,814,000
+2.2%
126,946
-1.1%
0.01%
+8.3%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$5,625,000
+17.5%
201,106
+15.6%
0.01%
+20.0%
BLMN BuyBLOOMIN BRANDS INC$5,288,000
+13.4%
288,602
+2.8%
0.01%
+20.0%
RPAY BuyREPAY HOLDINGS CORPORATION$5,478,000
-43.6%
776,264
+2.7%
0.01%
-40.0%
SIMO SellSILICON MOTION TECHNOLOGY CORPORATION$5,462,000
-65.7%
83,612
-56.0%
0.01%
-62.5%
ENTG BuyENTEGRIS INC$5,564,000
-6.4%
67,035
+3.9%
0.01%0.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$5,250,000
-10.6%
3,490
-22.4%
0.01%0.0%
BKU SellBANKUNITED INC$5,521,000
-20.3%
161,655
-17.0%
0.01%
-14.3%
WFG BuyWest Fraser Timber Co Ltd$5,232,000
+16.2%
72,018
+22.4%
0.01%
+33.3%
DHT SellDHT HOLDINGS INC$5,507,000
-11.2%
728,817
-28.0%
0.01%
-7.7%
SNN NewSMITH NEPHEW PLC$5,426,000233,761
+100.0%
0.01%
APEN NewAPOLLO ENDOSURGERY INC$5,248,000952,732
+100.0%
0.01%
SellENOVIS CORPORATION$5,313,000
-37.3%
115,385
-25.1%
0.01%
-29.4%
AL SellAIR LEASE CORPORATION$5,256,000
-12.0%
169,591
-5.1%
0.01%0.0%
Y BuyALLEGHANY CORPORATION$5,374,000
+14.5%
6,406
+13.6%
0.01%
+20.0%
SWIM BuyLatham Group Inc$5,527,000
-38.6%
1,540,134
+18.5%
0.01%
-33.3%
TBK SellTRIUMPH BANCORP INC$5,647,000
-24.9%
103,928
-13.6%
0.01%
-20.0%
PK BuyPARK HOTELS RESORTS INC$5,300,000
+16.8%
470,926
+40.8%
0.01%
+33.3%
STNG SellSCORPIO TANKERS INC$5,684,000
+14.7%
135,280
-5.9%
0.01%
+20.0%
EME SellEMCOR GROUP INC$5,669,000
-20.2%
49,065
-29.0%
0.01%
-14.3%
BLFS BuyBIOLIFE SOLUTIONS INC$5,398,000
+76.0%
237,348
+6.8%
0.01%
+100.0%
FIBK SellFIRST INTERSTATE BANCSYSTEM INC$5,563,000
-37.1%
137,934
-40.6%
0.01%
-33.3%
SR SellSpire Inc$5,655,000
-16.6%
90,774
-0.5%
0.01%
-14.3%
UCBI SellUNITED COMMUNITY BANKS INC$5,617,000
-17.6%
169,764
-24.9%
0.01%
-14.3%
ST BuySENSATA TECHNOLOGIES HOLDING PLC$5,572,000
+84.9%
149,489
+104.8%
0.01%
+100.0%
KSS BuyKOHL S CORPORATION$5,604,000
+167.9%
222,887
+279.7%
0.01%
+200.0%
ARCH BuyARCH RESOURCES INC$5,484,000
-4.5%
46,253
+15.2%
0.01%0.0%
SGH SellSMART GLOBAL HOLDINGS INC$5,578,000
-54.0%
351,767
-52.5%
0.01%
-52.0%
AMRC BuyAMERESCO INC$5,613,000
+61.6%
84,432
+10.7%
0.01%
+71.4%
SE BuySEA LIMITED$5,308,000
-13.4%
96,330
+6.3%
0.01%
-7.7%
NOMD SellNomad Foods Limited$5,360,000
-32.8%
377,691
-5.5%
0.01%
-25.0%
BuyVICTORIA S SECRET CO$5,398,000
+21.3%
185,429
+16.5%
0.01%
+33.3%
EPI SellWisdomTree India Earnings Fundetf$5,370,000
-13.1%
175,835
-15.7%
0.01%
-7.7%
SKY BuyCHAMPION ENTERPRISES HOLDINGS LLC$5,232,000
+92.1%
98,924
+72.4%
0.01%
+100.0%
APG SellAPI GROUP CORPORATION$5,236,000
-24.2%
394,792
-14.4%
0.01%
-14.3%
FL BuyFOOT LOCKER INC$5,590,000
+52.6%
179,685
+23.7%
0.01%
+71.4%
FN SellFABRINET$5,578,000
+9.6%
58,460
-6.8%
0.01%
+20.0%
INSP SellInspire Medical Systems Inc$5,344,000
-35.8%
30,148
-33.8%
0.01%
-29.4%
SBOW SellSILVERBOW RESOURCES INC$5,246,000
-13.6%
195,281
-8.9%
0.01%0.0%
KRC SellKILROY REALTY CORPORATION$5,238,000
-86.7%
124,624
-83.5%
0.01%
-85.0%
LTHM SellLIVENT CORPORATION$5,643,000
+9.7%
184,171
-18.8%
0.01%
+20.0%
ACIW SellACI WORLDWIDE INC$5,481,000
-35.4%
262,369
-19.9%
0.01%
-29.4%
GBX SellTHE GREENBRIER COMPANIES INC$5,660,000
-51.2%
233,272
-27.6%
0.01%
-50.0%
UFPT SellUFP TECHNOLOGIES INC$5,644,000
+4.0%
65,780
-3.6%
0.01%
+9.1%
G SellGENPACT LIMITED$5,092,000
+0.1%
116,358
-3.2%
0.01%
+10.0%
SFL SellSFL CORPORATION LTD$4,839,000
-13.0%
531,261
-9.4%
0.01%0.0%
AGX SellARGAN INC$5,012,000
-32.5%
155,874
-21.7%
0.01%
-26.7%
NTRA NewNATERA INC$5,083,000116,047
+100.0%
0.01%
CIVB BuyCIVISTA BANCSHARES INC$5,087,000
+34.3%
245,121
+37.4%
0.01%
+37.5%
AGM SellFEDERAL AGRICULTURAL MORTGAGE CORPORATION$4,908,000
-1.4%
49,523
-2.9%
0.01%
+10.0%
MEOH SellMETHANEX CORPORATION$4,985,000
-16.5%
155,770
-0.5%
0.01%
-8.3%
FLYW NewFlywire Corp$4,839,000210,867
+100.0%
0.01%
ON SellON SEMICONDUCTOR CORPORATION$5,133,000
-16.0%
82,370
-32.2%
0.01%
-8.3%
ABM SellABM INDUSTRIES INCORPORATED$5,034,000
-40.8%
131,736
-32.7%
0.01%
-35.3%
SDGR BuySchrodinger Inc$5,169,000
+0.3%
206,982
+6.0%
0.01%0.0%
ALTR SellALTAIR ENGINEERING INC$4,814,000
-51.6%
108,895
-42.5%
0.01%
-45.0%
BGCP BuyCANTOR FITZGERALD L P$4,803,000
-2.4%
1,529,887
+4.8%
0.01%
+10.0%
NEEPRQ  NEXTERA ENERGY INCpreferred stock$5,000,000
-1.2%
5,148,9500.0%0.01%
+10.0%
ENPH SellENPHASE ENERGY INC$4,845,000
-19.4%
17,469
-43.4%
0.01%
-8.3%
ET  ENERGY TRANSFER LP$4,855,000
+10.5%
440,2410.0%0.01%
+22.2%
B BuyBARNES GROUP INC$4,826,000
+29.3%
167,172
+39.5%
0.01%
+37.5%
OFG BuyOFG BANCORP$4,915,000
+15.8%
195,732
+17.0%
0.01%
+22.2%
TTE SellTotalEnergies SE$4,971,000
-54.9%
106,876
-49.0%
0.01%
-52.2%
PDFS SellPDF SOLUTIONS INC$5,200,000
-13.7%
212,074
-24.3%
0.01%
-8.3%
ZM BuyZOOM VIDEO COMMUNICATIONS INC$5,026,000
-30.5%
68,315
+2.1%
0.01%
-26.7%
GSHD BuyGOOSEHEAD INSURANCE INC$4,941,000
+53.7%
138,658
+97.0%
0.01%
+57.1%
SellEQT CORPORATIONsovereign/corporate$5,087,000
-4.7%
1,838,000
-17.1%
0.01%0.0%
PNM SellPNM RESOURCES INC$4,808,000
-20.6%
105,188
-17.0%
0.01%
-8.3%
NOG SellNORTHERN OIL AND GAS INC$5,033,000
-25.8%
183,687
-31.6%
0.01%
-21.4%
DOCS BuyDoximity Inc$5,084,000
+387.4%
167,557
+477.3%
0.01%
+450.0%
RXDX BuyPrometheus Biosciences Inc$4,964,000
+355.0%
84,176
+117.5%
0.01%
+450.0%
NIMC BuyNISOURCE INCpreferred stock$4,967,000
-9.8%
4,938,400
+2.0%
0.01%0.0%
UFPI BuyUFP INDUSTRIES INC$4,901,000
+16.7%
67,975
+10.1%
0.01%
+22.2%
PPBI BuyPACIFIC PREMIER BANCORP INC$5,042,000
+23.8%
162,925
+16.9%
0.01%
+37.5%
CW BuyCURTISS WRIGHT CORPORATION$4,880,000
+134.6%
35,087
+122.5%
0.01%
+175.0%
UAL SellUNITED AIRLINES HOLDINGS INC$4,921,000
-11.2%
151,331
-3.3%
0.01%0.0%
CFR BuyCULLEN FROST BANKERS INC$4,912,000
+165.5%
37,149
+133.7%
0.01%
+175.0%
CABO SellCABLE ONE INC$4,891,000
-39.8%
5,711
-9.6%
0.01%
-35.3%
CRTO SellCRITEO SA$5,187,000
+6.0%
194,391
-4.0%
0.01%
+10.0%
SellCRANE HOLDINGS CO$5,130,000
-23.1%
58,701
-23.2%
0.01%
-21.4%
CALM BuyCAL MAINE FOODS INC$5,177,000
+994.5%
89,647
+836.6%
0.01%
+1000.0%
ADT SellApollo Investment Fund VIII LP$5,231,000
-47.0%
698,694
-56.5%
0.01%
-45.0%
SellSOVOS BRANDS INC$5,102,000
-21.8%
358,437
-12.8%
0.01%
-15.4%
SIRI BuyLIBERTY MEDIA CORPORATION$4,977,000
+133.3%
870,218
+149.2%
0.01%
+175.0%
L SellLOEWS CORPORATION$4,945,000
-21.6%
98,758
-7.4%
0.01%
-15.4%
SMTC BuySEMTECH CORPORATION$4,818,000
+310.4%
163,874
+665.3%
0.01%
+450.0%
FBHS SellFORTUNE BRANDS HOME SECURITY INC$4,870,000
-33.1%
90,507
-25.5%
0.01%
-26.7%
ABCB SellAMERIS BANCORP$5,216,000
+7.4%
116,736
-3.4%
0.01%
+10.0%
SIGI BuySELECTIVE INSURANCE GROUP INC$5,038,000
-4.6%
61,913
+1.9%
0.01%0.0%
RVLV BuyMMMK DEVELOPMENT INC$4,655,000
+10.4%
214,642
+31.8%
0.01%
+11.1%
MAN SellMANPOWERGROUP INC$4,608,000
-62.4%
71,289
-55.6%
0.01%
-60.0%
PTC BuyPTC INC$4,687,000
+6.4%
44,827
+8.2%
0.01%
+11.1%
CHNG  CHANGE HEALTHCARE INC$4,713,000
+19.2%
171,4790.0%0.01%
+25.0%
SellESAB CORPORATION$4,442,000
-40.9%
133,220
-22.6%
0.01%
-33.3%
GPI SellGROUP 1 AUTOMOTIVE INC$4,674,000
-25.7%
32,770
-11.3%
0.01%
-23.1%
WTRG BuyEssential Utilities Inc$4,754,000
+14.4%
114,405
+25.9%
0.01%
+25.0%
CSIQ SellCANADIAN SOLAR INC$4,476,000
+12.0%
120,162
-6.4%
0.01%
+25.0%
HELE SellHELEN OF TROY LIMITED$4,485,000
-58.2%
46,521
-29.6%
0.01%
-54.5%
ASO BuyACADEMY SPORTS AND OUTDOORS INC$4,542,000
+56.6%
107,745
+31.9%
0.01%
+66.7%
UNM SellUNUM GROUP$4,395,000
-48.0%
113,321
-54.4%
0.01%
-41.2%
ACHC SellACADIA HEALTHCARE COMPANY INC$4,529,000
-46.2%
57,956
-53.4%
0.01%
-41.2%
SCCO SellGrupo Mexico S A B de C V$4,413,000
-68.0%
98,441
-64.4%
0.01%
-64.3%
TRNO BuyTERRENO REALTY CORPORATION$4,495,000
+5.3%
84,861
+10.7%
0.01%
+11.1%
BMBL BuyBumble Inc$4,529,000
+34.6%
210,806
+76.3%
0.01%
+42.9%
KWR BuyQUAKER CHEMICAL CORPORATION$4,696,000
+15.3%
32,532
+19.3%
0.01%
+25.0%
MCB BuyMETROPOLITAN BANK HOLDING CORP$4,501,000
-2.6%
69,958
+5.0%
0.01%
+11.1%
VFC BuyV F CORPORATION$4,514,000
-22.3%
149,922
+14.6%
0.01%
-16.7%
ASC BuyARDMORE SHIPPING CORPORATION$4,398,000
+35.6%
481,933
+3.5%
0.01%
+42.9%
RGCO BuyRGC RESOURCES INC$4,460,000
+11.6%
211,904
+1.1%
0.01%
+25.0%
CRS SellCARPENTER TECHNOLOGY CORPORATION$4,541,000
+8.6%
145,889
-2.7%
0.01%
+11.1%
NGVT SellINGEVITY CORPORATION$4,563,000
-16.2%
75,288
-12.7%
0.01%
-9.1%
 IHS Holding Limited$4,737,000
-44.7%
829,5410.0%0.01%
-41.2%
BuyNEW MOUNTAIN FINANCE CORPORATIONsovereign/corporate$4,482,000
+0.3%
4,456,000
+2.2%
0.01%
+11.1%
BuyParagon 28 Inc$4,707,000
+92.9%
264,234
+71.7%
0.01%
+100.0%
SJR BuySHAW COMMUNICATIONS INC$4,403,000
-12.7%
180,180
+5.1%
0.01%0.0%
TME BuyTENCENT HOLDINGS LIMITED$4,651,000
+20.6%
1,146,348
+49.0%
0.01%
+25.0%
SellSYLVAMO CORPORATION$4,505,000
+0.8%
132,902
-2.9%
0.01%
+11.1%
AFG BuyAMERICAN FINANCIAL GROUP INC$4,384,000
+1.0%
35,689
+13.3%
0.01%
+11.1%
CNMD BuyCONMED CORPORATION$4,440,000
-14.9%
55,402
+1.6%
0.01%
-9.1%
HMN SellHORACE MANN EDUCATORS CORPORATION$4,391,000
-15.7%
124,472
-8.3%
0.01%
-9.1%
TMDX BuyTransmedics Group Inc$4,559,000
+263.0%
109,271
+173.4%
0.01%
+233.3%
NTLA SellINTELLIA THERAPEUTICS INC$4,607,000
-21.7%
82,367
-27.6%
0.01%
-16.7%
BKH SellBLACK HILLS CORPORATION$4,642,000
-27.6%
68,570
-22.2%
0.01%
-23.1%
KKRPRC BuyKKR CO INCpreferred stock$4,517,000
-5.4%
4,150,350
+1.6%
0.01%0.0%
BKI BuyBLACK KNIGHT INC$4,564,000
+31.0%
70,525
+32.3%
0.01%
+42.9%
RUSHA SellRUSH ENTERPRISES INC$4,673,000
-9.5%
106,545
-0.4%
0.01%
-9.1%
BEAM BuyBeam Therapeutics Inc$4,384,000
+25.6%
92,061
+2.0%
0.01%
+42.9%
SellSUPERNUS PHARMACEUTICALS INCsovereign/corporate$4,624,000
-5.7%
4,715,000
-6.7%
0.01%0.0%
SBNY SellSIGNATURE BANK$4,754,000
-43.3%
31,498
-32.7%
0.01%
-41.2%
BLD SellTOPBUILD CORP$4,323,000
-15.9%
26,242
-14.7%
0.01%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$4,406,000
+16.5%
63,213
+45.4%
0.01%
+25.0%
MORN BuyMORNINGSTAR INC$4,580,000
+87.1%
21,585
+112.9%
0.01%
+100.0%
SellBLACKSTONE MORTGAGE TRUST INCsovereign/corporate$4,649,000
-6.0%
4,695,000
-5.2%
0.01%0.0%
SellELEVANCE HEALTH INCsovereign/corporate$4,575,000
-9.7%
706,000
-4.2%
0.01%0.0%
EFSC SellENTERPRISE FINANCIAL SERVICES CORP$4,475,000
-27.3%
101,668
-31.5%
0.01%
-23.1%
SPB SellSPECTRUM BRANDS HOLDINGS INC$4,645,000
-75.1%
119,098
-47.7%
0.01%
-73.7%
BANC SellBANC OF CALIFORNIA INC$4,518,000
-13.3%
282,990
-4.3%
0.01%
-9.1%
OSBC BuyOLD SECOND BANCORP INC$4,672,000
-2.4%
358,160
+0.0%
0.01%0.0%
BPMC BuyBlueprint Medicines Corp$4,593,000
+37.4%
69,726
+5.3%
0.01%
+42.9%
GRBK SellGREEN BRICK PARTNERS INC$4,357,000
+8.2%
203,848
-1.0%
0.01%
+25.0%
BA SellTHE BOEING COMPANY$4,363,000
-36.8%
35,809
-29.0%
0.01%
-28.6%
CIB SellBANCOLOMBIA S A$4,403,000
-37.2%
180,786
-20.5%
0.01%
-28.6%
BOKF BuyBOK FINANCIAL CORPORATION$4,403,000
+898.4%
49,572
+746.2%
0.01%
+900.0%
ACM BuyAECOM$4,767,000
+13.6%
69,778
+8.3%
0.01%
+11.1%
BuyEnovix Corp$4,224,000
+701.5%
230,493
+289.2%
0.01%
+800.0%
NWN BuyNORTHWEST NATURAL HOLDING COMPANY$4,170,000
+537.6%
96,195
+677.6%
0.01%
+800.0%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDINGS INC$4,037,000
+1.5%
78,288
+15.6%
0.01%
+12.5%
AEPPZ SellAMERICAN ELECTRIC POWER COMPANY INCpreferred stock$4,130,000
-23.2%
4,172,000
-15.8%
0.01%
-18.2%
CRMT SellAMERICA S CAR MART INC$4,012,000
-41.7%
65,784
-3.8%
0.01%
-35.7%
BuyNu Holdings Ltd$3,974,000
+24.2%
903,629
+5.6%
0.01%
+28.6%
AR SellANTERO RESOURCES CORPORATION$3,936,000
-25.5%
128,950
-25.1%
0.01%
-18.2%
ICLR BuyICON PUBLIC LIMITED COMPANY$4,111,000
-13.9%
22,379
+1.6%
0.01%
-10.0%
CPA BuyCORPORACION DE INVERSIONES AEREAS S A$3,916,000
+296.8%
58,471
+274.6%
0.01%
+350.0%
JHG BuyJANUS HENDERSON GROUP PLC$4,170,000
+60.0%
205,411
+85.1%
0.01%
+80.0%
TNK SellTEEKAY CORPORATION$4,257,000
+49.5%
154,692
-4.3%
0.01%
+50.0%
ATKR BuyATKORE INC$4,222,000
+2.4%
54,283
+9.3%
0.01%
+12.5%
AGR SellIberdrola S A$4,187,000
-71.8%
100,466
-68.8%
0.01%
-70.0%
ALKS BuyALKERMES PUBLIC LIMITED COMPANY$4,158,000
-14.4%
186,287
+14.2%
0.01%
-10.0%
YPF BuyRepublica Argentina$3,990,000
+171.2%
642,816
+42.5%
0.01%
+200.0%
WWW SellWOLVERINE WORLD WIDE INC$4,054,000
-38.5%
263,566
-19.4%
0.01%
-30.8%
BFB SellBROWN FORMAN CORPORATION$3,928,000
-8.2%
59,015
-3.3%
0.01%0.0%
WU SellTHE WESTERN UNION COMPANY$4,050,000
-72.8%
299,916
-66.8%
0.01%
-70.0%
WABC SellWESTAMERICA BANCORPORATION$3,939,000
-25.7%
75,361
-21.0%
0.01%
-18.2%
KMX SellCarMax Inc$3,870,000
-38.3%
58,926
-14.2%
0.01%
-30.8%
WASH SellWashington Trust Bancorp Inc$4,250,000
-24.6%
91,475
-21.6%
0.01%
-25.0%
CWST BuyCASELLA WASTE SYSTEMS INC$3,931,000
+64.2%
51,387
+55.9%
0.01%
+80.0%
CHK SellCHESAPEAKE ENERGY CORPORATION$4,258,000
-43.7%
45,213
-51.5%
0.01%
-40.0%
COMM SellCOMMSCOPE HOLDING COMPANY INC$4,300,000
+37.5%
467,224
-8.6%
0.01%
+50.0%
DECK BuyDECKERS OUTDOOR CORPORATION$3,945,000
+46.3%
12,619
+19.5%
0.01%
+50.0%
DRH BuyDIAMONDROCK HOSPITALITY COMPANY$4,096,000
+48.5%
545,887
+62.4%
0.01%
+50.0%
DIN SellDINE BRANDS GLOBAL INC$4,277,000
-32.8%
67,307
-31.2%
0.01%
-30.8%
DCT BuyDuck Creek Technologies Inc$4,214,000
+17.0%
355,718
+46.6%
0.01%
+28.6%
SellEXPEDIA GROUP INCsovereign/corporate$4,168,000
-30.3%
4,774,000
-27.8%
0.01%
-25.0%
THC SellTENET HEALTHCARE CORPORATION$4,109,000
-59.8%
78,112
-57.2%
0.01%
-57.1%
TENB SellTENABLE HOLDINGS INC$4,257,000
-33.2%
122,374
-12.8%
0.01%
-30.8%
FSLR BuyFIRST SOLAR INC$3,961,000
+102.1%
29,973
+4.0%
0.01%
+125.0%
FLR BuyFLUOR CORPORATION$4,295,000
+38.1%
172,733
+35.0%
0.01%
+50.0%
TTWO SellTAKE TWO INTERACTIVE SOFTWARE INC$3,921,000
-35.1%
36,068
-26.2%
0.01%
-25.0%
SNX SellTD SYNNEX CORPORATION$4,104,000
-74.9%
50,565
-71.8%
0.01%
-72.7%
GDYN NewGRID DYNAMICS HOLDINGS INC$4,135,000220,862
+100.0%
0.01%
SII SellSPROTT INC$4,152,000
-11.3%
123,167
-8.8%
0.01%
-10.0%
SSB SellSOUTHSTATE CORPORATION$4,019,000
-28.3%
50,828
-30.0%
0.01%
-18.2%
SJI SellSOUTH JERSEY INDUSTRIES INC$3,938,000
-32.1%
117,918
-30.6%
0.01%
-25.0%
HEI SellHEICO CORPORATION$4,048,000
+2.3%
28,138
-6.9%
0.01%
+12.5%
BuyHOPE BANCORP INCsovereign/corporate$3,985,000
+12.6%
4,067,000
+12.1%
0.01%
+28.6%
HWM SellHOWMET AEROSPACE INC$4,227,000
-11.7%
136,690
-10.3%
0.01%
-10.0%
HII SellHUNTINGTON INGALLS INDUSTRIES INC$3,971,000
-14.8%
17,933
-16.2%
0.01%
-10.0%
SLAB SellSILICON LABORATORIES INC$4,160,000
-19.5%
33,716
-8.5%
0.01%
-18.2%
IONS SellIONIS PHARMACEUTICALS INC$4,081,000
+11.2%
92,320
-7.0%
0.01%
+28.6%
ALIT BuyAlight Inc$3,960,000
+38.7%
540,588
+27.7%
0.01%
+50.0%
SNY SellSANOFI SA$3,950,000
-66.4%
103,915
-55.7%
0.01%
-62.5%
NewSPX TECHNOLOGIES INC$4,215,00076,359
+100.0%
0.01%
KMT BuyKENNAMETAL INC$4,015,000
-4.7%
195,078
+7.5%
0.01%0.0%
ROL BuyROLLINS INC$4,075,000
+118.5%
117,468
+119.6%
0.01%
+125.0%
RVNC BuyREVANCE THERAPEUTICS INC$4,161,000
+749.2%
154,228
+333.9%
0.01%
+800.0%
RMR SellTHE RMR GROUP INC$4,113,000
-59.1%
173,738
-51.0%
0.01%
-55.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTIONS INC$4,142,000
+71.5%
272,200
+67.1%
0.01%
+80.0%
PRIM BuyPRIMORIS SERVICES CORPORATION$4,140,000
-11.7%
254,883
+18.2%
0.01%
-10.0%
POR SellPORTLAND GENERAL ELECTRIC COMPANY$3,959,000
-67.7%
91,207
-64.0%
0.01%
-64.0%
PLRX BuyPliant Therapeutics Inc$3,998,000
+1661.2%
191,487
+572.4%
0.01%
MIRM BuyMirum Pharmaceuticals Inc$4,246,000
+171.8%
202,235
+151.6%
0.01%
+200.0%
MITK SellMITEK SYSTEMS INC$3,993,000
-6.6%
436,048
-5.7%
0.01%0.0%
ALHC NewAlignment Healthcare Inc$3,436,000289,696
+100.0%
0.01%
POST SellPost Holdings Inc$3,706,000
-40.4%
45,286
-40.0%
0.01%
-38.5%
EQT SellEQT CORPORATION$3,451,000
-7.9%
84,788
-22.1%
0.01%0.0%
SPT SellSprout Social Inc$3,567,000
-42.4%
58,832
-44.8%
0.01%
-38.5%
GGB BuyMETALURGICA GERDAU S A$3,790,000
+335.1%
863,424
+339.7%
0.01%
+300.0%
EML NewEASTERN COMPANY THE$3,765,000217,018
+100.0%
0.01%
OTEX SellOpen Text Corporation$3,670,000
-39.4%
138,190
-14.0%
0.01%
-33.3%
SellPENNYMAC MORTGAGE INVESTMENT TRUSTsovereign/corporate$3,725,000
-8.6%
3,853,000
-6.7%
0.01%0.0%
LBTYK SellLIBERTY GLOBAL PLC$3,594,000
-27.7%
217,755
-2.8%
0.01%
-20.0%
SXI BuySTANDEX INTERNATIONAL CORPORATION$3,454,000
+67.2%
42,322
+73.5%
0.01%
+100.0%
NPO BuyEnPro Industries Inc$3,607,000
+315.6%
42,455
+300.6%
0.01%
+300.0%
CLBK SellCOLUMBIA BANK MHC$3,592,000
-9.7%
170,061
-6.8%
0.01%0.0%
SellAPOLLO COMMERCIAL REAL ESTATE FINANCE INCsovereign/corporate$3,624,000
-16.5%
3,552,000
-18.5%
0.01%
-11.1%
AA BuyALCOA CORPORATION$3,824,000
-14.5%
113,388
+15.8%
0.01%
-11.1%
ITRI BuyITRON INC$3,603,000
+93.3%
85,590
+126.8%
0.01%
+100.0%
SGMS SellLIGHT WONDER INC$3,790,000
-37.5%
88,427
-31.5%
0.01%
-33.3%
BuyHAEMONETICS CORPORATIONsovereign/corporate$3,549,000
+59.6%
4,446,000
+58.3%
0.01%
+60.0%
CBSH BuyCOMMERCE BANCSHARES INC$3,785,000
+106.9%
57,264
+105.3%
0.01%
+100.0%
BILL BuyBill com Holdings Inc$3,525,000
+37.9%
26,640
+14.6%
0.01%
+60.0%
AWR BuyAMERICAN STATES WATER COMPANY$3,810,000
+87.0%
48,906
+95.5%
0.01%
+100.0%
SRI BuySTONERIDGE INC$3,712,000
-0.5%
219,076
+0.6%
0.01%0.0%
PLUG BuyPLUG POWER INC$3,461,000
+80.2%
164,797
+40.9%
0.01%
+100.0%
PAA BuyPLAINS GP HOLDINGS L P$3,655,000
+68.4%
347,249
+57.4%
0.01%
+100.0%
HONE BuyHARBORONE BANCORP INC$3,453,000
+1.4%
257,385
+4.2%
0.01%
+14.3%
HMST SellHOMESTREET INC$3,687,000
-42.8%
128,045
-31.1%
0.01%
-38.5%
OZK SellBank Ozk$3,677,000
+5.1%
93,018
-0.3%
0.01%
+14.3%
LVS BuyLAS VEGAS SANDS CORP$3,653,000
+195.3%
97,306
+163.8%
0.01%
+166.7%
SellLIGAND PHARMACEUTICALS INCORPORATEDsovereign/corporate$3,539,000
-19.8%
3,639,000
-19.6%
0.01%
-11.1%
SellCIVITAS RESOURCES INC$3,602,000
-5.2%
62,807
-13.6%
0.01%0.0%
CRL SellCHARLES RIVER LABORATORIES INTERNATIONAL INC$3,478,000
-13.5%
17,753
-5.4%
0.01%0.0%
ECOM SellChannelAdvisor Corp$3,465,000
+26.5%
152,989
-18.6%
0.01%
+33.3%
WSC SellWILLSCOT MOBILE MINI HOLDINGS CORP$3,749,000
-1.6%
93,050
-20.9%
0.01%0.0%
PRI BuyPRIMERICA INC$3,502,000
+25.9%
28,377
+21.9%
0.01%
+33.3%
AYI SellACUITY BRANDS INC$3,756,000
-25.3%
23,974
-26.5%
0.01%
-20.0%
SellDIGITALBRIDGE GROUP INCsovereign/corporate$3,791,000
-13.4%
3,725,000
-15.4%
0.01%
-11.1%
MTN BuyVAIL RESORTS INC$3,617,000
+16.2%
16,844
+18.9%
0.01%
+33.3%
REG BuyREGENCY CENTERS CORPORATION$3,617,000
-0.6%
67,431
+10.3%
0.01%
+14.3%
NTES SellShining Globe Trust$3,802,000
-59.3%
50,321
-49.8%
0.01%
-57.9%
PCG SellPG E CORPORATION$3,749,000
+2.5%
300,438
-18.1%
0.01%
+14.3%
CLS SellONEX CORPORATION$3,786,000
-39.6%
449,145
-30.4%
0.01%
-38.5%
LESL BuyLeslie s Inc$3,666,000
-2.8%
249,318
+0.3%
0.01%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$3,792,000
+23.4%
295,620
-32.6%
0.01%
+33.3%
BRKS BuyAzenta Inc$3,832,000
+26.5%
89,443
+112.7%
0.01%
+33.3%
R SellRYDER SYSTEM INC$3,729,000
-60.3%
49,485
-62.6%
0.01%
-57.9%
INVA BuyINNOVIVA INC$3,835,000
-18.9%
330,471
+3.0%
0.01%
-20.0%
X BuyUNITED STATES STEEL CORPORATION$3,618,000
+266.2%
199,772
+262.0%
0.01%
+300.0%
AMOT BuyALLIED MOTION TECHNOLOGIES INC$3,674,000
+25.6%
128,411
+0.2%
0.01%
+33.3%
UNFI BuyUNITED NATURAL FOODS INC$3,745,000
-4.9%
109,098
+9.1%
0.01%0.0%
HASI NewHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC$3,475,000116,148
+100.0%
0.01%
RARE NewUltragenyx Pharmaceutical Inc$3,864,00093,375
+100.0%
0.01%
KFY BuyKORN FERRY$3,816,000
+15.1%
81,210
+41.9%
0.01%
+14.3%
CCOI SellCOGENT COMMUNICATIONS HOLDINGS INC$3,590,000
-20.6%
68,841
-7.5%
0.01%
-11.1%
AXON BuyAXON ENTERPRISE INC$3,641,000
+39.7%
31,651
+14.4%
0.01%
+60.0%
CCBG SellCAPITAL CITY BANK GROUP INC$3,429,000
+9.8%
110,316
-1.6%
0.01%
+33.3%
CNNE BuyCANNAE HOLDINGS INC$3,845,000
+15.7%
186,214
+8.3%
0.01%
+14.3%
XENE SellXenon Pharmaceuticals Inc$3,576,000
+9.0%
99,074
-8.2%
0.01%
+14.3%
SellFORD MOTOR COMPANYsovereign/corporate$3,488,000
-12.3%
3,794,000
-12.6%
0.01%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$3,798,000
+73.8%
64,476
+58.3%
0.01%
+100.0%
KTB SellV F CORPORATION$3,491,000
-24.8%
103,943
-25.4%
0.01%
-11.1%
BERY SellBERRY GLOBAL GROUP INC$3,723,000
-54.3%
80,079
-46.4%
0.01%
-52.9%
NCR BuyNCR CORPORATION$3,753,000
-19.5%
197,521
+31.8%
0.01%
-20.0%
DDOG SellDATADOG INC$3,845,000
-87.6%
43,670
-86.5%
0.01%
-87.3%
PBH SellPRESTIGE CONSUMER HEALTHCARE INC$3,607,000
-20.0%
72,190
-7.5%
0.01%
-11.1%
FND SellFLOOR DECOR HOLDINGS INC$3,754,000
-20.8%
53,461
-29.0%
0.01%
-20.0%
SYNA BuySYNAPTICS INCORPORATED$3,443,000
-12.2%
34,793
+4.7%
0.01%0.0%
LSXMA BuyLIBERTY SIRIUS XM$3,421,000
+1769.4%
89,895
+1655.4%
0.01%
BuyCi T Inc$3,556,000
+47.5%
378,782
+58.4%
0.01%
+60.0%
RLJ BuyRLJ LODGING TRUST$3,712,000
+5.2%
366,954
+14.6%
0.01%
+14.3%
DKS SellDICK S SPORTING GOODS INC$3,750,000
-71.5%
35,848
-79.5%
0.01%
-70.4%
BBSI SellBARRETT BUSINESS SERVICES INC$3,758,000
-14.3%
48,216
-19.9%
0.01%
-11.1%
DIOD BuyDIODES INCORPORATED$3,461,000
+54.6%
53,346
+53.6%
0.01%
+60.0%
MGM SellMGM RESORTS INTERNATIONAL$3,625,000
-24.7%
122,043
-26.7%
0.01%
-20.0%
DISH BuyDISH NETWORK CORPORATION$3,527,000
+84.4%
255,082
+138.8%
0.01%
+100.0%
STKL BuySUNOPTA INC$3,502,000
+1262.6%
385,146
+1055.6%
0.01%
+700.0%
FSBC BuyFIVE STAR BANCORP$3,626,000
+21.3%
127,912
+13.0%
0.01%
+33.3%
XNCR SellXencor Inc$3,610,000
-19.2%
139,046
-14.9%
0.01%
-11.1%
IPGP BuyIPG PHOTONICS CORPORATION$3,532,000
+313.1%
41,891
+360.5%
0.01%
+300.0%
BuyNEW RELIC INCsovereign/corporate$3,566,000
+14.2%
3,641,000
+13.1%
0.01%
+33.3%
OLO BuyOlo Inc$3,689,000
+2.0%
467,068
+27.5%
0.01%
+14.3%
TTEC BuyTTEC HOLDINGS INC$3,440,000
-28.4%
77,667
+9.7%
0.01%
-20.0%
FELE BuyFRANKLIN ELECTRIC CO INC$3,639,000
+14.7%
44,559
+2.8%
0.01%
+33.3%
AN SellAUTONATION INC$3,861,000
-21.5%
38,009
-13.1%
0.01%
-20.0%
TFX SellTELEFLEX INCORPORATED$3,598,000
-75.6%
17,814
-70.2%
0.01%
-73.3%
CGNX BuyCOGNEX CORPORATION$3,391,000
-1.3%
81,534
+1.8%
0.01%0.0%
COKE BuyCOCA COLA CONSOLIDATED INC$3,150,000
-10.4%
7,629
+22.2%
0.01%0.0%
NET SellCLOUDFLARE INC$2,995,000
+6.1%
54,447
-13.9%
0.01%
+16.7%
LEVI BuyLEVI STRAUSS CO$3,377,000
+27.7%
233,509
+44.1%
0.01%
+40.0%
SellXponential Fitness Inc$2,979,000
+44.5%
163,338
-0.6%
0.01%
+75.0%
HRB SellH R BLOCK INC$3,382,000
-14.9%
79,052
-30.1%
0.01%
-12.5%
RGP SellRESOURCES CONNECTION INC$3,024,000
-30.8%
167,490
-22.0%
0.01%
-22.2%
WWE BuyWORLD WRESTLING ENTERTAINMENT INC$3,162,000
+416.7%
45,072
+359.9%
0.01%
+600.0%
BBIO BuyBRIDGEBIO PHARMA INC$3,210,000
+50.1%
323,196
+37.1%
0.01%
+75.0%
CAKE BuyTHE CHEESECAKE FACTORY INCORPORATED$3,284,000
+147.8%
112,218
+123.6%
0.01%
+133.3%
WNC SellWABASH NATIONAL CORPORATION$3,169,000
+9.7%
203,891
-4.2%
0.01%
+16.7%
CVCO SellCAVCO INDUSTRIES INC$3,093,000
-8.4%
15,046
-12.7%
0.01%0.0%
MSGS BuyMADISON SQUARE GARDEN SPORTS CORP$3,089,000
+166.3%
22,608
+193.9%
0.01%
+250.0%
TAST SellCARROLS RESTAURANT GROUP INC$3,356,000
-27.5%
2,060,722
-10.2%
0.01%
-22.2%
OI SellO I GLASS INC$3,310,000
-24.0%
255,758
-17.8%
0.01%
-22.2%
RLGT BuyRADIANT LOGISTICS INC$3,266,000
-20.1%
574,321
+4.2%
0.01%
-12.5%
ACAD BuyACADIA PHARMACEUTICALS INC$3,098,000
+300.3%
189,497
+244.4%
0.01%
+250.0%
MYRG BuyMYR GROUP INC$3,206,000
-1.3%
37,864
+2.6%
0.01%0.0%
CBZ BuyCBIZ INC$3,407,000
+2692.6%
79,743
+2502.6%
0.01%
IART BuyINTEGRA LIFESCIENCES HOLDINGS CORPORATION$3,286,000
+30.2%
77,649
+66.2%
0.01%
+40.0%
OXM NewOXFORD INDUSTRIES INC$3,053,00034,027
+100.0%
0.01%
UHAL SellAMERCO$3,104,000
-53.0%
6,106
-55.8%
0.01%
-46.2%
GPK SellGRAPHIC PACKAGING HOLDING COMPANY$3,019,000
-35.6%
153,067
-33.1%
0.01%
-30.0%
 STARWOOD PROPERTY TRUST INCsovereign/corporate$3,090,000
-0.0%
3,069,0000.0%0.01%
+16.7%
AXL SellAMERICAN AXLE MANUFACTURING HOLDINGS INC$3,402,000
-28.9%
498,416
-21.6%
0.01%
-30.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$3,134,000
+0.3%
70,683
-15.1%
0.01%
+16.7%
SONO BuySONOS INC$3,370,000
+655.6%
242,594
+878.7%
0.01%
+600.0%
EVRI SellEVERI HOLDINGS INC$3,284,000
-45.7%
202,526
-45.4%
0.01%
-41.7%
NESR SellNational Energy Services Reunited Corp$3,139,000
-23.7%
528,954
-12.9%
0.01%
-12.5%
STM SellSTMicroelectronics N Vadr/gdr/xdr$3,065,000
-48.8%
97,642
-47.4%
0.01%
-41.7%
EQNR  Statsministerens Kontor$3,299,000
-4.7%
99,6380.0%0.01%0.0%
ENV BuyENVESTNET INC$3,135,000
-6.7%
70,642
+10.9%
0.01%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$3,203,000
-4.1%
190,670
+0.1%
0.01%0.0%
SAVE  SPIRIT AIRLINES INC$3,093,000
-21.1%
164,4680.0%0.01%
-12.5%
TOL SellTOLL BROTHERS INC$3,113,000
-53.6%
74,169
-50.7%
0.01%
-50.0%
HLF SellHERBALIFE NUTRITION LTD$3,127,000
-30.6%
156,557
-28.6%
0.01%
-22.2%
NICE  NICE LTD$3,193,000
-2.2%
16,9650.0%0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$3,216,000
-49.4%
153,372
-25.1%
0.01%
-46.2%
GTES BuyBlackstone Inc$3,136,000
+425.3%
321,432
+478.9%
0.01%
+600.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS INC$3,204,000
+22.7%
33,542
-20.6%
0.01%
+40.0%
TNET SellTRINET GROUP INC$3,210,000
-13.5%
45,111
-5.9%
0.01%
-12.5%
TRIP BuyLIBERTY TRIPADVISOR HOLDINGS INC$2,981,000
+4040.3%
135,100
+3195.1%
0.01%
NBN SellNORTHEAST BANK$3,021,000
-4.9%
82,434
-5.2%
0.01%
+16.7%
GNRC SellGENERAC HOLDINGS INC$3,038,000
-37.4%
17,243
-24.7%
0.01%
-30.0%
POWI SellPOWER INTEGRATIONS INC$3,233,000
-14.4%
50,308
-0.1%
0.01%
-12.5%
MRCY SellMERCURY SYSTEMS INC$3,369,000
-37.0%
83,002
-0.2%
0.01%
-36.4%
ING SellING Groep N V$3,385,000
-29.9%
398,339
-18.2%
0.01%
-30.0%
INFU BuyINFUSYSTEM HOLDINGS INC$3,052,000
-23.2%
436,986
+5.9%
0.01%
-12.5%
DNLI BuyDenali Therapeutics Inc$3,277,000
+26.3%
106,861
+21.1%
0.01%
+40.0%
DK SellDELEK US HOLDINGS INC$3,147,000
-74.7%
116,075
-75.8%
0.01%
-72.0%
GMS BuyGMS Inc$3,111,000
+29.2%
77,828
+43.9%
0.01%
+40.0%
BEP SellBROOKFIELD ASSET MANAGEMENT INC$3,372,000
-15.3%
107,383
-6.5%
0.01%
-12.5%
GLNG BuyGOLAR LNG LIMITED$3,193,000
+779.6%
128,395
+704.1%
0.01%
+600.0%
UTL NewUNITIL CORPORATION$3,342,00072,004
+100.0%
0.01%
UEIC SellEAST WEST MANUFACTURING LLC$3,152,000
-31.4%
160,418
-10.9%
0.01%
-22.2%
TBBK BuyTHE BANCORP INC$3,188,000
+43.6%
145,139
+27.5%
0.01%
+40.0%
BNED SellBARNES NOBLE EDUCATION INC$3,310,000
-26.5%
1,379,870
-10.3%
0.01%
-22.2%
CBU BuyCOMMUNITY BANK SYSTEM INC$2,968,000
-3.0%
49,446
+2.2%
0.01%
+16.7%
ROG SellROGERS CORPORATION$2,958,000
-7.9%
12,239
-0.1%
0.01%0.0%
CIGI BuyCOLLIERS INTERNATIONAL GROUP INC$3,004,000
-8.2%
32,614
+9.0%
0.01%0.0%
NewADTRAN HOLDINGS INC$3,221,000164,598
+100.0%
0.01%
FTDR BuyFRONTDOOR INC$3,410,000
+27.0%
167,260
+49.8%
0.01%
+40.0%
CNS SellCOHEN STEERS INC$3,302,000
-27.8%
52,732
-26.7%
0.01%
-22.2%
SSTK BuySHUTTERSTOCK INC$2,659,000
+48.4%
53,025
+69.5%
0.01%
+50.0%
TIXT BuyTELUS Corporation$2,597,000
+36.5%
98,710
+29.8%
0.01%
+50.0%
ZIM SellZIM INTEGRATED SHIPPING SERVICES LTD$2,621,000
-63.6%
111,975
-26.6%
0.01%
-60.0%
OR BuyREDEVANCES AURIFERES OSISKO LTEE$2,800,000
+44.3%
275,143
+43.1%
0.01%
+50.0%
SABR BuySABRE CORPORATION$2,944,000
+7.3%
572,051
+21.5%
0.01%0.0%
SellKKR CO INCsovereign/corporate$2,535,000
-0.3%
2,491,000
-1.5%
0.01%
+20.0%
EXP SellEAGLE MATERIALS INC$2,689,000
-56.3%
25,116
-55.1%
0.01%
-53.8%
NTB BuyBANK OF N T BUTTERFIELD SON LIMITED THE$2,851,000
+62.4%
87,876
+56.0%
0.01%
+50.0%
SellPINDUODUO INCsovereign/corporate$2,683,000
-31.0%
2,962,000
-33.1%
0.01%
-25.0%
LASR BuynLIGHT Inc$2,847,000
-5.8%
301,526
+1.9%
0.01%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$2,682,000
-51.4%
11,587
-42.7%
0.01%
-45.5%
TNP SellTSAKOS ENERGY NAVIGATION LIMITED$2,816,000
-6.1%
184,619
-44.8%
0.01%0.0%
SWTX BuySpringWorks Therapeutics Inc$2,936,000
+92.0%
102,981
+65.7%
0.01%
+100.0%
GNW SellGENWORTH FINANCIAL INC$2,782,000
-17.8%
794,581
-17.2%
0.01%
-14.3%
SellKAMAN CORPORATIONsovereign/corporate$2,553,000
-1.5%
2,665,000
-2.4%
0.01%
+20.0%
FHN SellFIRST HORIZON CORPORATION$2,750,000
-6.5%
120,199
-10.7%
0.01%0.0%
NAK SellNorthern Dynasty Minerals Ltd$2,696,000
-6.9%
11,053,666
-2.3%
0.01%0.0%
TWNK SellHOSTESS BRANDS INC$2,795,000
-8.5%
120,309
-16.5%
0.01%0.0%
BuyHILLMAN SOLUTIONS CORP$2,762,000
+70.5%
366,755
+95.4%
0.01%
+100.0%
TPC SellTUTOR PERINI CORPORATION$2,953,000
-51.9%
535,315
-23.5%
0.01%
-53.8%
TWTR SellTWITTER INC$2,757,000
-10.5%
63,105
-23.4%
0.01%0.0%
AQN BuyALGONQUIN POWER UTILITIES CORP$2,890,000
-13.4%
264,272
+6.3%
0.01%
-14.3%
IPAR SellINTER PARFUMS INC$2,643,000
-7.2%
35,326
-10.0%
0.01%0.0%
REVG SellREV GROUP INC$2,796,000
-12.2%
253,592
-13.5%
0.01%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CORPORATION$2,587,000
-70.6%
63,536
-69.3%
0.01%
-66.7%
BuyDOCUSIGN INCsovereign/corporate$2,527,000
+14.9%
2,694,000
+13.1%
0.01%
+50.0%
 DISH NETWORK CORPORATIONsovereign/corporate$2,576,000
+1.8%
3,700,0000.0%0.01%
+20.0%
CRAI SellCRA INTERNATIONAL INC$2,660,000
-5.1%
29,998
-4.5%
0.01%0.0%
BuyCCC INTELLIGENT SOLUTIONS HOLDINGS INC$2,517,000
+39.1%
276,598
+40.5%
0.01%
+50.0%
CC SellTHE CHEMOURS COMPANY$2,669,000
-41.0%
108,408
-23.2%
0.01%
-33.3%
NewDIGITALBRIDGE GROUP INC$2,821,000225,687
+100.0%
0.01%
NUS BuyNU SKIN ENTERPRISES INC$2,916,000
+166.1%
87,253
+244.7%
0.01%
+200.0%
BuyCBL ASSOCIATES PROPERTIES INC$2,773,000
+139.1%
108,363
+119.1%
0.01%
+200.0%
LNDC SellLANDEC CORPORATION$2,593,000
-12.4%
291,770
-1.7%
0.01%0.0%
IEA SellINFRASTRUCTURE AND ENERGY ALTERNATIVES INC$2,525,000
+2.9%
186,700
-39.0%
0.01%
+20.0%
BELFB NewBEL FUSE INC$2,638,000104,558
+100.0%
0.01%
HT BuyHERSHA HOSPITALITY TRUST$2,822,000
+88.4%
354,043
+131.7%
0.01%
+100.0%
VRTV SellVERITIV CORPORATION$2,689,000
-16.4%
27,521
-7.5%
0.01%
-14.3%
SellCadre Holdings Inc$2,849,000
-8.3%
118,527
-25.0%
0.01%0.0%
NWE SellNORTHWESTERN CORPORATION$2,594,000
-41.4%
52,688
-29.9%
0.01%
-33.3%
BRC SellBRADY CORPORATION$2,573,000
-11.8%
61,691
-0.1%
0.01%0.0%
BY SellBYLINE BANCORP INC$2,901,000
-18.7%
143,346
-4.4%
0.01%
-14.3%
USNA SellGULL HOLDINGS LIMITED$2,900,000
-43.5%
51,323
-27.3%
0.01%
-40.0%
DXC SellDXC TECHNOLOGY COMPANY$2,804,000
-57.2%
114,526
-47.0%
0.01%
-53.8%
WERN SellWERNER ENTERPRISES INC$2,562,000
-50.6%
68,225
-49.3%
0.01%
-45.5%
WHG SellWESTWOOD HOLDINGS GROUP INC$2,647,000
-50.2%
275,037
-28.6%
0.01%
-45.5%
CBNK SellCAPITAL BANCORP INC$2,941,000
+0.9%
127,413
-5.3%
0.01%0.0%
KEP SellGovernment of the Republic of Korea$2,640,000
-32.0%
388,555
-12.2%
0.01%
-25.0%
WSO SellWATSCO INC$2,833,000
+2.1%
11,014
-5.3%
0.01%0.0%
BuySPOTIFY TECHNOLOGY S Asovereign/corporate$2,676,000
+3375.3%
3,370,000
+3338.8%
0.01%
CUBI SellCustomers Bancorp Inc$2,779,000
-20.1%
94,342
-8.2%
0.01%
-14.3%
RYI BuyRYERSON HOLDING CORPORATION$2,782,000
+88.0%
108,101
+55.8%
0.01%
+100.0%
XHR BuyXENIA HOTELS RESORTS INC$2,770,000
+31.8%
201,090
+38.8%
0.01%
+50.0%
SHOO SellSTEVEN MADDEN LTD$2,553,000
-17.4%
95,806
-0.2%
0.01%0.0%
XP BuyXP CONTROLE PARTICIPACOES S A$2,513,000
+14.4%
132,266
+8.1%
0.01%
+50.0%
AAN SellAaron s Company Inc$2,733,000
-55.5%
281,476
-33.3%
0.01%
-53.8%
HFWA BuyHERITAGE FINANCIAL CORPORATION$2,866,000
+34.9%
108,351
+28.2%
0.01%
+50.0%
NewINNOVIVA INCsovereign/corporate$2,601,0002,621,000
+100.0%
0.01%
THR BuyTHERMON GROUP HOLDINGS INC$2,575,000
+56.1%
167,307
+42.3%
0.01%
+100.0%
WEX BuyWEX INC$2,790,000
+330.6%
21,920
+428.8%
0.01%
+500.0%
PLXS  PLEXUS CORP$2,776,000
+11.6%
31,7100.0%0.01%
+20.0%
BTU SellPEABODY ENERGY CORPORATION$2,721,000
+12.6%
109,715
-3.0%
0.01%
+20.0%
CGAU SellCenterra Gold Inc$2,867,000
-77.0%
648,181
-64.8%
0.01%
-76.0%
PAYA SellPAYA HOLDINGS INC$2,909,000
-7.2%
476,416
-0.2%
0.01%0.0%
NVCR BuyNOVOCURE LIMITED$2,938,000
+11.3%
38,281
+4.1%
0.01%
+20.0%
MOD SellMODINE MANUFACTURING COMPANY$2,797,000
+8.8%
216,222
-11.5%
0.01%
+20.0%
NewRYAN SPECIALTY HOLDINGS INC$2,732,00067,288
+100.0%
0.01%
LRN BuySTRIDE INC$2,666,000
+138.7%
63,452
+131.6%
0.01%
+200.0%
CS BuyCredit Suisse Group AG$2,777,000
+49.2%
709,091
+116.0%
0.01%
+50.0%
SMAR BuySMARTSHEET INC$2,939,000
+143.9%
85,597
+122.6%
0.01%
+200.0%
BCPC SellBALCHEM CORPORATION$2,641,000
-17.4%
21,732
-12.0%
0.01%
-14.3%
NYT BuyTHE NEW YORK TIMES COMPANY$2,893,000
+111.9%
100,675
+105.6%
0.01%
+100.0%
OOMA SellOoma Inc$2,520,000
-6.3%
205,043
-9.9%
0.01%
+20.0%
THRY BuyTHRYV HOLDINGS INC$2,853,000
+39.8%
125,063
+37.1%
0.01%
+50.0%
FSTX BuyF Star Therapeutics Inc$2,511,000
+7.2%
490,712
+31.0%
0.01%
+20.0%
TEX BuyTEREX CORPORATION$2,874,000
+35.2%
96,726
+24.4%
0.01%
+50.0%
RCKT BuyROCKET PHARMACEUTICALS INC$2,873,000
+20.6%
180,101
+3.9%
0.01%
+20.0%
NXRT SellNEXPOINT RESIDENTIAL TRUST INC$2,850,000
-27.1%
61,745
-1.4%
0.01%
-25.0%
TIPT BuyTIPTREE INC$2,950,000
+2.5%
274,375
+1.2%
0.01%0.0%
ALKT NewALKAMI TECHNOLOGY INC$2,586,000171,942
+100.0%
0.01%
GTY SellGETTY REALTY CORP$2,713,000
-27.4%
100,986
-28.4%
0.01%
-25.0%
BuyPATRICK INDUSTRIES INCsovereign/corporate$2,708,000
+125.7%
2,744,000
+126.0%
0.01%
+200.0%
CYBR SellCYBERARK SOFTWARE LTD$2,714,000
-46.7%
18,119
-54.5%
0.01%
-40.0%
TTC BuyTHE TORO COMPANY$2,536,000
+15.9%
29,352
+1.5%
0.01%
+50.0%
FAF SellFIRST AMERICAN FINANCIAL CORPORATION$2,688,000
-83.5%
58,363
-81.1%
0.01%
-81.8%
IVZ SellINVESCO LTD$2,617,000
-27.2%
189,768
-14.3%
0.01%
-14.3%
BuyWarby Parker Inc$2,929,000
+177.1%
219,619
+133.6%
0.01%
+200.0%
YORW SellTHE YORK WATER COMPANY$2,513,000
-6.2%
65,440
-1.2%
0.01%
+20.0%
CCS SellCENTURY COMMUNITIES INC$2,912,000
-21.4%
68,143
-17.4%
0.01%
-25.0%
ANIP SellANI PHARMACEUTICALS INC$2,609,000
-0.6%
81,213
-8.3%
0.01%
+20.0%
HSBC SellHSBC HOLDINGS PLC$2,621,000
-58.4%
100,565
-47.8%
0.01%
-53.8%
LECO BuyLINCOLN ELECTRIC HOLDINGS INC$2,696,000
+11.2%
21,339
+8.2%
0.01%
+20.0%
AES SellTHE AES CORPORATION$2,208,000
-10.6%
97,663
-17.3%
0.01%0.0%
HUBS SellHUBSPOT INC$2,482,000
-15.5%
9,140
-5.4%
0.01%
-16.7%
HOG BuyHARLEY DAVIDSON INC$2,237,000
+87.2%
64,176
+69.5%
0.01%
+150.0%
NWS BuyNEWS CORPORATION$2,458,000
+8093.3%
159,428
+8164.8%
0.01%
HAE SellHAEMONETICS CORPORATION$2,261,000
-59.7%
30,579
-64.5%
0.01%
-54.5%
HY BuyHYSTER YALE MATERIALS HANDLING INC$2,209,000
+31.4%
102,853
+96.9%
0.01%
+66.7%
SellBLOCK INCsovereign/corporate$2,286,000
-27.3%
2,368,000
-31.1%
0.01%
-16.7%
NEU BuyNewMarket Corporation$2,279,000
+283.0%
7,619
+283.6%
0.01%
+400.0%
SCS SellSTEELCASE INC$2,462,000
-41.4%
377,889
-3.5%
0.01%
-44.4%
STC SellSTEWART INFORMATION SERVICES CORPORATION$2,201,000
-40.6%
50,506
-32.2%
0.01%
-37.5%
INN BuySUMMIT HOTEL PROPERTIES INC$2,074,000
-7.1%
309,055
+0.6%
0.01%0.0%
GABC SellGERMAN AMERICAN BANCORP INC$2,226,000
-3.3%
62,360
-7.5%
0.01%0.0%
SHO SellSUNSTONE HOTEL INVESTORS INC$2,208,000
-89.5%
234,598
-88.9%
0.01%
-88.4%
INSM BuyINSMED INCORPORATED$2,288,000
+22780.0%
106,346
+19852.3%
0.01%
ESLT BuyELBIT SYSTEMS LTD$2,223,000
+221.2%
11,692
+284.1%
0.01%
+400.0%
IIIN SellINSTEEL INDUSTRIES INC$2,225,000
-54.3%
83,945
-41.9%
0.01%
-50.0%
BEN SellFRANKLIN RESOURCES INC$2,430,000
-13.6%
111,678
-7.5%
0.01%
-16.7%
SNV SellSYNOVUS FINANCIAL CORP$2,255,000
-4.1%
60,175
-7.8%
0.01%0.0%
TALO BuyTALOS ENERGY INC$2,185,000
+24.9%
131,339
+16.0%
0.01%
+25.0%
FSV BuyFirstService Corp$2,262,000
+14.0%
19,039
+15.7%
0.01%
+25.0%
FMBH BuyFIRST MID BANCSHARES INC$2,218,000
-8.9%
69,429
+1.7%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES CORPORATION$2,117,000
+5.8%
49,851
-0.2%
0.01%
+25.0%
AFRM BuyAffirm Holdings Inc$2,424,000
+29.1%
129,322
+24.2%
0.01%
+25.0%
AMG BuyAFFILIATED MANAGERS GROUP INC$2,368,000
+4.0%
21,184
+8.4%
0.01%0.0%
ASLE BuyAerSale Corp$2,177,000
+3198.5%
117,575
+2456.0%
0.01%
SEB SellSEABOARD CORPORATION$2,441,000
-59.2%
717
-53.5%
0.01%
-58.3%
SellMS PAWN LIMITED PARTNERSHIPsovereign/corporate$2,142,000
-16.3%
2,451,000
-14.8%
0.01%0.0%
ISTR SellINVESTAR HOLDING CORPORATION$2,387,000
-15.0%
120,052
-6.5%
0.01%
-16.7%
EXTR SellEXTREME NETWORKS INC$2,344,000
+36.9%
179,459
-6.6%
0.01%
+66.7%
IRBT BuyIROBOT CORPORATION$2,236,000
+935.2%
39,709
+574.9%
0.01%
SCHN BuySCHNITZER STEEL INDUSTRIES INC$2,270,000
+119.7%
79,551
+156.6%
0.01%
+150.0%
ERIE BuyERIE INDEMNITY COMPANY$2,297,000
+52.5%
10,340
+31.8%
0.01%
+66.7%
IWM SelliShares Russell 2000 ETFetf$2,174,000
-4.3%
13,185
-1.8%
0.01%0.0%
ETRN SellEquitrans Midstream Corporation$2,343,000
-16.1%
313,573
-28.6%
0.01%
-16.7%
NVST BuyENVISTA HOLDINGS CORPORATION$2,389,000
+2.3%
72,871
+20.2%
0.01%0.0%
YY SellJOYY INC$2,156,000
-21.5%
83,504
-8.7%
0.01%
-16.7%
TMST BuyTIMKENSTEEL CORPORATION$2,337,000
+66.3%
156,005
+107.4%
0.01%
+66.7%
NewTOAST INC$2,157,000129,145
+100.0%
0.01%
SellJAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANYsovereign/corporate$2,484,000
-25.1%
2,615,000
-21.4%
0.01%
-28.6%
BuyEMERSON ELECTRIC CO$2,128,000
+74.7%
8,956
+34.9%
0.01%
+150.0%
TCBK SellTRICO BANCSHARES$2,406,000
-31.1%
53,921
-29.5%
0.01%
-28.6%
EWBC SellEAST WEST BANCORP INC$2,065,000
-21.2%
30,797
-23.8%
0.01%0.0%
E SellENI S P A$2,185,000
-47.0%
103,403
-40.2%
0.01%
-37.5%
ATI SellATI Inc$2,140,000
-12.3%
80,467
-25.2%
0.01%0.0%
DT SellDYNATRACE INC$2,166,000
-26.3%
62,303
-16.3%
0.01%
-16.7%
SSRM BuySSR MINING INC$2,451,000
-6.2%
165,859
+5.8%
0.01%0.0%
SP BuySP PLUS CORPORATION$2,116,000
+23.4%
67,643
+21.0%
0.01%
+66.7%
DORM BuyDORMAN PRODUCTS INC$2,471,000
-16.5%
30,111
+11.6%
0.01%
-16.7%
KW BuyKENNEDY WILSON HOLDINGS INC$2,309,000
+40.3%
149,517
+71.7%
0.01%
+66.7%
DGII NewDIGI INTERNATIONAL INC$2,276,00065,913
+100.0%
0.01%
DEO SellDIAGEO PLC$2,310,000
-79.1%
13,608
-78.6%
0.01%
-78.3%
UMBF BuyUMB Financial Corporation$2,056,000
+3.1%
24,415
+5.3%
0.01%
+25.0%
DVA SellDAVITA INC$2,493,000
-56.3%
30,017
-57.9%
0.01%
-58.3%
PLAY BuyDAVE BUSTER S ENTERTAINMENT INC$2,272,000
+32.1%
73,309
+39.6%
0.01%
+25.0%
USPH SellU S PHYSICAL THERAPY INC$2,366,000
-30.6%
31,142
-0.4%
0.01%
-28.6%
CROX SellCROCS INC$2,156,000
+32.3%
31,443
-6.3%
0.01%
+66.7%
RUTH BuyRUTH S HOSPITALITY GROUP INC$2,314,000
+60.4%
137,330
+54.6%
0.01%
+66.7%
ADUS  ADDUS HOMECARE CORPORATION$2,095,000
+14.4%
22,0020.0%0.01%
+25.0%
LADR SellLADDER CAPITAL CORP$2,072,000
-33.4%
231,437
-21.7%
0.01%
-16.7%
CRK NewArkoma Drilling LP$2,059,000119,227
+100.0%
0.01%
SBS SellEstado de Sao Paulo$2,155,000
-66.1%
236,657
-70.3%
0.01%
-61.5%
VET BuyVermilion Energy Inc$2,494,000
+20.4%
116,110
+6.6%
0.01%
+25.0%
RBA BuyRITCHIE BROS AUCTIONEERS INCORPORATED$2,386,000
+7.4%
37,802
+9.4%
0.01%0.0%
LBRT SellLIBERTY ENERGY INC$2,393,000
-56.6%
188,968
-56.3%
0.01%
-54.5%
VSTO SellVISTA OUTDOOR INC$2,069,000
-22.1%
85,112
-10.7%
0.01%0.0%
FWONK SellLIBERTY MEDIA CORP$2,197,000
-10.1%
37,766
-1.9%
0.01%0.0%
CTLT SellCATALENT INC$2,302,000
-95.9%
31,357
-94.1%
0.01%
-95.7%
CSTL NewCastle Biosciences Inc$2,255,00086,551
+100.0%
0.01%
CG SellTCG CARLYLE GLOBAL PARTNERS L L C$2,220,000
-23.7%
85,469
-6.1%
0.01%
-16.7%
WTS BuyWATTS WATER TECHNOLOGIES INC$2,144,000
+86.4%
17,070
+82.3%
0.01%
+150.0%
RDN SellRADIAN GROUP INC$2,204,000
-14.6%
114,362
-13.1%
0.01%0.0%
CVI BuyICAHN ENTERPRISES L P$2,396,000
+226.0%
82,743
+276.8%
0.01%
+400.0%
CNX BuyCNX RESOURCES CORPORATION$2,053,000
+55.6%
132,342
+65.3%
0.01%
+66.7%
CTIC NewCTI BIOPHARMA CORP$2,077,000357,303
+100.0%
0.01%
CIXX SellCI Financial Corp$2,286,000
-14.9%
237,624
-6.3%
0.01%0.0%
NX SellQUANEX BUILDING PRODUCTS CORPORATION$2,485,000
-29.0%
136,942
-11.0%
0.01%
-28.6%
BURL SellBURLINGTON STORES INC$2,177,000
-27.3%
19,605
-9.5%
0.01%
-16.7%
WSM SellWILLIAMS SONOMA INC$2,462,000
-81.7%
20,907
-82.7%
0.01%
-81.5%
BHE BuyBENCHMARK ELECTRONICS INC$2,306,000
+18.7%
93,126
+8.0%
0.01%
+25.0%
ADNT BuyADIENT PUBLIC LIMITED COMPANY$2,294,000
+364.4%
82,673
+399.1%
0.01%
+400.0%
BZH BuyBEAZER HOMES USA INC$2,226,000
+59.7%
230,505
+99.3%
0.01%
+66.7%
BECN BuyBEACON ROOFING SUPPLY INC$2,209,000
+12.6%
40,412
+5.7%
0.01%
+25.0%
AMBA BuyAMBARELLA INC$2,415,000
-10.2%
43,015
+4.6%
0.01%0.0%
MATW SellMATTHEWS INTERNATIONAL CORPORATION$2,051,000
-36.3%
91,661
-18.5%
0.01%
-28.6%
BOH BuyBANK OF HAWAII CORPORATION$2,440,000
+999.1%
32,077
+972.5%
0.01%
AGO SellASSURED GUARANTY LTD$2,062,000
-44.2%
42,596
-35.7%
0.01%
-37.5%
MMS SellMAXIMUS INC$2,068,000
-33.7%
35,780
-28.3%
0.01%
-16.7%
AZEK SellTHE AZEK COMPANY INC$2,390,000
-0.9%
143,882
-0.2%
0.01%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$2,348,000
+27.4%
38,815
+15.4%
0.01%
+25.0%
NewPowerSchool Holdings Inc$2,480,000148,730
+100.0%
0.01%
MTH BuyMERITAGE HOMES CORPORATION$2,442,000
+37.7%
34,768
+41.9%
0.01%
+25.0%
ARVN SellArvinas Inc$2,052,000
-26.9%
46,145
-30.9%
0.01%
-16.7%
MIDD SellTHE MIDDLEBY CORPORATION$2,443,000
-2.0%
19,070
-4.2%
0.01%0.0%
ANIK SellANIKA THERAPEUTICS INC$2,316,000
-1.0%
97,341
-7.2%
0.01%0.0%
NBR SellNABORS INDUSTRIES LTD$2,299,000
-35.3%
22,684
-14.6%
0.01%
-28.6%
NewnCino Inc$2,219,00065,149
+100.0%
0.01%
PAGP BuyPLAINS GP HOLDINGS L P$2,145,000
+10.3%
196,783
+4.4%
0.01%
+25.0%
BuyAmplitude Inc$2,225,000
+1186.1%
143,942
+1082.4%
0.01%
MODV BuyMODIVCARE INC$2,482,000
+352.9%
24,930
+282.9%
0.01%
+400.0%
SellAKAMAI TECHNOLOGIES INCsovereign/corporate$2,390,000
-16.9%
2,343,000
-10.6%
0.01%
-16.7%
AMX SellAmerica Movil S A B de C V$2,394,000
-81.7%
145,668
-77.2%
0.01%
-81.5%
OMF SellONEMAIN HOLDINGS INC$2,186,000
-21.2%
74,116
-0.2%
0.01%
-16.7%
OFLX SellOMEGA FLEX INC$2,070,000
-14.1%
22,369
-0.1%
0.01%0.0%
OMI BuyOwens Minor Inc$2,159,000
+24.9%
89,597
+62.9%
0.01%
+25.0%
OCFC SellOCEANFIRST FINANCIAL CORP$2,356,000
-49.4%
126,557
-48.0%
0.01%
-44.4%
MLI BuyMUELLER INDUSTRIES INC$2,297,000
+606.8%
38,676
+530.7%
0.01%
+400.0%
SellNOVAVAX INCsovereign/corporate$2,147,000
-23.2%
2,182,000
-20.9%
0.01%
-16.7%
NWPX BuyNORTHWEST PIPE COMPANY$2,133,000
-1.3%
75,954
+5.1%
0.01%
+25.0%
NewPERMIAN RESOURCES CORPORATION$2,160,000317,887
+100.0%
0.01%
PKI SellPERKINELMER INC$2,465,000
-18.6%
20,493
-3.8%
0.01%
-16.7%
SMBK BuySmartFinancial Inc$2,164,000
+82.6%
87,636
+78.5%
0.01%
+150.0%
NXGN BuyNEXTGEN HEALTHCARE INC$2,369,000
+12.7%
133,654
+10.8%
0.01%
+25.0%
BuyHERBALIFE NUTRITION LTDsovereign/corporate$2,124,000
+43.7%
2,337,000
+42.6%
0.01%
+66.7%
SellGallant Future Holdings Limited$2,429,000
-37.0%
526,361
-31.1%
0.01%
-37.5%
BuyAKAMAI TECHNOLOGIES INCsovereign/corporate$2,343,000
+3.4%
2,500,000
+9.7%
0.01%0.0%
SellZENDESK INCsovereign/corporate$1,707,000
-42.0%
1,733,000
-43.0%
0.00%
-33.3%
ZNTL BuyZentalis Pharmaceuticals Inc$1,726,000
-21.0%
79,766
+2.5%
0.00%0.0%
REYN SellPACKAGING HOLDINGS LIMITED$1,949,000
-42.7%
75,001
-39.9%
0.00%
-42.9%
OSH NewOAK STREET HEALTH INC$1,898,00077,468
+100.0%
0.00%
NewCLOUDFLARE INCsovereign/corporate$1,912,0002,444,000
+100.0%
0.00%
MASI SellMASIMO CORPORATION$1,789,000
-79.8%
12,648
-81.0%
0.00%
-77.8%
TPH SellTRI POINTE HOMES INC$1,781,000
-53.2%
117,984
-47.7%
0.00%
-50.0%
MTZ SellMASTEC INC$1,992,000
-79.5%
31,427
-76.8%
0.00%
-80.0%
 NUVASIVE INCsovereign/corporate$1,779,000
+0.4%
1,829,0000.0%0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORPORATION$1,875,000
-2.7%
44,112
+3.6%
0.00%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARENT INC$1,804,000
+41.2%
77,059
+41.7%
0.00%
+33.3%
PNTG BuyTHE PENNANT GROUP INC$1,825,000
+28.4%
175,547
+58.0%
0.00%
+33.3%
PRG SellPROG Holdings Inc$1,698,000
-14.4%
113,537
-5.7%
0.00%0.0%
CIG  Estado de Minas Gerais$1,866,000
-1.6%
927,5780.0%0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$1,594,000
+50.9%
106,672
+103.9%
0.00%
+100.0%
CMP BuyCOMPASS MINERALS INTERNATIONAL INC$1,602,000
+165.7%
41,633
+143.8%
0.00%
+300.0%
HRI SellHERC HOLDINGS INC$1,782,000
-19.5%
17,169
-30.2%
0.00%
-20.0%
BMRC BuyBANK OF MARIN BANCORP$1,905,000
-2.8%
63,645
+3.1%
0.00%0.0%
IMKTA BuyIngles Markets Incorporated$1,646,000
+49.0%
20,801
+63.0%
0.00%
+100.0%
NVS SellNovartis AG$1,917,000
-86.7%
25,233
-85.2%
0.00%
-86.2%
GME BuyGAMESTOP CORP$1,678,000
-17.8%
66,800
+300.0%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS AND SYSTEMS INC$1,707,000
+2.6%
61,199
+17.3%
0.00%
+33.3%
VRNS SellVARONIS SYSTEMS INC$1,937,000
-56.0%
73,096
-51.3%
0.00%
-55.6%
VMI BuyVALMONT INDUSTRIES INC$1,821,000
+63.8%
6,775
+36.6%
0.00%
+100.0%
CRVL  CORVEL CORPORATION$1,659,000
-6.0%
11,9870.0%0.00%0.0%
CVLG SellCOVENANT LOGISTICS GROUP INC$1,608,000
-42.9%
56,077
-50.1%
0.00%
-33.3%
KURA  Kura Oncology Inc$1,657,000
-25.5%
121,4420.0%0.00%
-20.0%
MED SellMEDIFAST INC$1,623,000
-57.4%
14,994
-29.0%
0.00%
-50.0%
UBSI SellUNITED BANKSHARES INC$1,751,000
-10.2%
49,015
-11.9%
0.00%0.0%
PPTA SellPerpetua Resources Corp$1,738,000
-41.2%
861,166
-3.7%
0.00%
-33.3%
DTP SellDTE ENERGY COMPANYpreferred stock$1,737,000
-46.5%
1,732,200
-45.1%
0.00%
-42.9%
SPR SellSPIRIT AEROSYSTEMS HOLDINGS INC$1,796,000
-90.2%
82,005
-86.9%
0.00%
-89.2%
DCPH BuyDeciphera Pharmaceuticals Inc$1,678,000
+68.5%
90,754
+19.6%
0.00%
+100.0%
DEN SellDENBURY INC$1,976,000
+28.3%
22,925
-10.8%
0.00%
+33.3%
AVID SellAVID TECHNOLOGY INC$1,936,000
-47.2%
83,334
-41.1%
0.00%
-42.9%
DOCN BuyDigitalOcean Holdings Inc$1,736,000
+91.2%
48,039
+118.8%
0.00%
+100.0%
ATEN BuyA10 NETWORKS INC$1,858,000
+78.1%
140,123
+93.0%
0.00%
+100.0%
HEES BuyH E EQUIPMENT SERVICES INC$1,628,000
+60.4%
57,510
+63.8%
0.00%
+100.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTIONS INC$1,817,000
+30.4%
49,182
+3.3%
0.00%
+33.3%
NHC BuyNATIONAL HEALTHCARE CORPORATION$2,036,000
+69.2%
31,548
+83.3%
0.00%
+100.0%
HP BuyHELMERICH PAYNE INC$1,598,000
+335.4%
43,241
+411.4%
0.00%
+300.0%
NewLIBERTY TRIPADVISOR HOLDINGS INCsovereign/corporate$1,799,0002,224,000
+100.0%
0.00%
ASIX BuyADVANSIX INC$1,753,000
+1.2%
54,687
+5.4%
0.00%0.0%
TRU SellTRANSUNION$1,781,000
-26.1%
29,954
-0.7%
0.00%
-20.0%
TRTN BuyTRITON INTERNATIONAL LIMITED$1,622,000
+212.5%
29,677
+199.6%
0.00%
+300.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,675,000
-32.5%
11,108
-24.3%
0.00%
-20.0%
TW BuyTradeweb Markets Inc$2,046,000
-8.9%
36,299
+10.1%
0.00%
-20.0%
GCO SellGENESCO INC$1,883,000
-25.5%
47,977
-5.4%
0.00%
-20.0%
SBH BuySALLY BEAUTY HOLDINGS INC$1,959,000
+29.8%
155,723
+22.8%
0.00%
+33.3%
SANM BuySANMINA CORPORATION$1,867,000
+87.1%
40,600
+65.4%
0.00%
+100.0%
JRVR SellJAMES RIVER GROUP HOLDINGS LTD$1,853,000
-18.5%
81,305
-11.5%
0.00%
-20.0%
NewEnhabit Inc$1,732,000123,589
+100.0%
0.00%
PTEN SellPATTERSON UTI ENERGY INC$1,595,000
-90.4%
136,746
-87.1%
0.00%
-88.2%
RCL SellROYAL CARIBBEAN CRUISES LTD$1,635,000
+3.1%
42,215
-6.9%
0.00%
+33.3%
ENVA SellENOVA INTERNATIONAL INC$2,015,000
-3.1%
68,886
-4.6%
0.00%0.0%
PWP BuyPerella Weinberg Partners$1,837,000
+18.4%
290,465
+9.0%
0.00%
+33.3%
NewANNALY CAPITAL MANAGEMENT INC$1,939,000112,272
+100.0%
0.00%
SSTI NewShotspotter Inc$1,673,00058,252
+100.0%
0.00%
THRM  GENTHERM INCORPORATED$1,896,000
-20.3%
38,1340.0%0.00%
-20.0%
NewIvanhoe Electric Inc$1,877,000227,686
+100.0%
0.00%
VLUE SelliShares MSCI USA Value Factor ETFetf$1,604,000
-87.3%
19,600
-86.0%
0.00%
-84.6%
ERIC NewTelefonaktiebolaget LM Ericsson$1,847,000321,985
+100.0%
0.00%
MRTX BuyMirati Therapeutics Inc$1,873,000
+15.8%
26,840
+11.2%
0.00%
+33.3%
ESE  ESCO TECHNOLOGIES INC$1,805,000
+7.4%
24,5860.0%0.00%
+33.3%
INDB BuyINDEPENDENT BANK CORP$1,882,000
+193.1%
25,281
+212.0%
0.00%
+300.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CORP$1,657,000
-51.9%
50,152
-52.6%
0.00%
-42.9%
TPL BuyTexas Pacific Land Corp$1,972,000
+209.6%
1,111
+158.4%
0.00%
+300.0%
BuyNABORS INDUSTRIES LTDsovereign/corporate$1,956,000
+0.6%
2,145,000
+1.3%
0.00%0.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$1,855,000
+23.7%
42,300
+30.4%
0.00%
+33.3%
NewExcelerate Energy Inc$1,850,00079,120
+100.0%
0.00%
SCL SellSTEPAN COMPANY$1,998,000
-27.7%
21,140
-22.9%
0.00%
-33.3%
EXPO BuyEXPONENT INC$2,026,000
+82.2%
23,128
+89.9%
0.00%
+100.0%
SITC SellSITE CENTERS CORP$2,010,000
-86.3%
188,104
-82.7%
0.00%
-86.7%
MC BuyMOELIS COMPANY$1,802,000
+13761.5%
53,376
+15880.8%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS INC$2,004,000
-74.7%
71,394
-68.7%
0.00%
-75.0%
HMC SellHONDA MOTOR CO LTD$1,732,000
-65.0%
80,296
-60.9%
0.00%
-60.0%
NATH BuyNATHAN S FAMOUS INC$1,863,000
+47.6%
29,300
+35.7%
0.00%
+33.3%
EGLE BuyEAGLE BULK SHIPPING INC$1,985,000
+2907.6%
45,999
+3502.1%
0.00%
SellExpensify Inc$1,602,000
-16.5%
107,698
-0.2%
0.00%0.0%
GHC BuyGRAHAM HOLDINGS COMPANY$1,782,000
+27.8%
3,310
+34.0%
0.00%
+33.3%
FNB SellF N B CORPORATION$1,941,000
+3.2%
167,426
-3.4%
0.00%0.0%
THM SellINTERNATIONAL TOWER HILL MINES LTD$1,740,000
-8.6%
3,365,106
-9.9%
0.00%0.0%
AUDC SellAUDIOCODES LTD$1,606,000
-12.6%
73,727
-11.6%
0.00%0.0%
FCNCA SellFIRST CITIZENS BANCSHARES INC$1,610,000
-43.3%
2,022
-53.5%
0.00%
-33.3%
OGS SellONE GAS INC$1,923,000
-14.3%
27,333
-1.2%
0.00%
-20.0%
SWBI SellSMITH WESSON BRANDS INC$1,641,000
-25.3%
158,388
-5.5%
0.00%0.0%
FFIN BuyFIRST FINANCIAL BANKSHARES INC$1,690,000
+10.1%
40,439
+3.3%
0.00%
+33.3%
BuyINTERCEPT PHARMACEUTICALS INCsovereign/corporate$1,875,000
+18.7%
1,910,000
+20.1%
0.00%
+33.3%
ALTG BuyALTA EQUIPMENT GROUP INC$1,698,000
+26.6%
154,480
+3.2%
0.00%
+33.3%
TPR BuyTAPESTRY INC$1,784,000
+26.7%
62,818
+36.2%
0.00%
+33.3%
OLN SellOlin Corporation$1,801,000
-48.9%
42,072
-44.8%
0.00%
-42.9%
ORI SellOLD REPUBLIC INTERNATIONAL CORPORATION$1,628,000
-72.6%
77,839
-70.8%
0.00%
-66.7%
OIS BuyOIL STATES INTERNATIONAL INC$1,648,000
-24.3%
424,286
+5.5%
0.00%0.0%
ODC BuyOIL DRI CORPORATION OF AMERICA$1,631,000
-8.0%
67,440
+16.6%
0.00%0.0%
SFNC  SIMMONS FIRST NATIONAL CORPORATION$1,694,000
+2.6%
77,7650.0%0.00%
+33.3%
 SPIRIT AIRLINES INCsovereign/corporate$1,752,000
-6.3%
2,054,0000.0%0.00%0.0%
QIPT BuyQuipt Home Medical Corp$1,855,000
+6.4%
445,274
+16.5%
0.00%0.0%
CSGS SellCSG SYSTEMS INTERNATIONAL INC$1,644,000
-45.5%
31,064
-38.7%
0.00%
-33.3%
MOV BuyMOVADO GROUP INC$1,748,000
+513.3%
62,095
+570.5%
0.00%
+300.0%
 GUARDANT HEALTH INCsovereign/corporate$1,737,000
+14.9%
2,371,0000.0%0.00%
+33.3%
MTG  MGIC INVESTMENT CORPORATION$1,858,000
+1.8%
144,9960.0%0.00%0.0%
SellMFA FINANCIAL INCsovereign/corporate$1,688,000
-46.8%
1,904,000
-45.8%
0.00%
-33.3%
RES SellRPC INC$1,777,000
-36.1%
256,486
-36.3%
0.00%
-33.3%
MBI BuyMBIA INC$1,668,000
+61.8%
181,376
+117.1%
0.00%
+100.0%
PARR SellPAR PACIFIC HOLDINGS INC$1,608,000
-3.6%
98,084
-8.4%
0.00%
+33.3%
PZN SellPZENA INVESTMENT MANAGEMENT INC$1,914,000
+34.4%
202,059
-6.6%
0.00%
+33.3%
 REDWOOD TRUST INCsovereign/corporate$1,818,000
-0.4%
2,023,0000.0%0.00%0.0%
ITGR NewINTEGER HOLDINGS CORPORATION$1,987,00031,954
+100.0%
0.00%
CATC  CAMBRIDGE BANCORP$1,610,000
-3.6%
20,2220.0%0.00%
+33.3%
VNTR SellVENATOR MATERIALS PLC$1,952,000
-73.1%
2,221,042
-36.4%
0.00%
-73.3%
CRI BuyCARTER S INC$2,040,000
-2.8%
31,165
+4.5%
0.00%0.0%
RYN SellRAYONIER INC$1,926,000
-59.8%
64,489
-49.7%
0.00%
-60.0%
NVRO SellNEVRO CORP$1,689,000
-10.3%
36,252
-15.7%
0.00%0.0%
LUNG NewPulmonx Corp$1,601,00096,250
+100.0%
0.00%
ROLL SellRBC BEARINGS INCORPORATED$1,783,000
-46.6%
8,590
-52.5%
0.00%
-42.9%
SellLIVE NATION ENTERTAINMENT INCsovereign/corporate$1,743,000
-13.8%
1,471,000
-6.0%
0.00%0.0%
BuyWIX COM LTDsovereign/corporate$1,626,000
+136.7%
1,670,000
+131.3%
0.00%
+300.0%
COOP  MR COOPER GROUP INC$1,736,000
+10.2%
42,9140.0%0.00%
+33.3%
CERT BuyCertara Inc$1,620,000
+6.7%
121,955
+72.6%
0.00%
+33.3%
PTGX SellProtagonist Therapeutics Inc$1,944,000
-15.1%
230,847
-20.3%
0.00%
-20.0%
CHEF SellTHE CHEFS WAREHOUSE INC$1,991,000
-43.4%
68,792
-24.0%
0.00%
-42.9%
MTW BuyTHE MANITOWOC COMPANY INC$1,791,000
-26.1%
231,483
+0.5%
0.00%
-20.0%
CHWY BuyCHEWY INC$2,012,000
-11.2%
64,788
+0.8%
0.00%
-20.0%
BATRK BuyLIBERTY BRAVES$1,667,000
+35.3%
60,616
+17.9%
0.00%
+33.3%
CHH BuyCHOICE HOTELS INTERNATIONAL INC$1,800,000
+16.7%
16,402
+19.0%
0.00%
+33.3%
CHUY BuyCHUY S HOLDINGS INC$1,966,000
+399.0%
84,853
+327.5%
0.00%
+300.0%
CNK  CINEMARK HOLDINGS INC$1,922,000
-19.4%
158,7810.0%0.00%
-20.0%
PUMP SellPROPETRO HOLDING CORP$1,893,000
-63.6%
235,370
-54.7%
0.00%
-63.6%
BE SellBLOOM ENERGY CORPORATION$1,918,000
-4.1%
96,015
-20.8%
0.00%0.0%
LXP BuyLXP INDUSTRIAL TRUST$1,925,000
+11931.2%
210,316
+13278.9%
0.00%
BuyNEW ORIENTAL EDUCATION TECHNOLOGY GROUP INC$1,881,000
+2013.5%
78,333
+1656.7%
0.00%
BNTX BuyBioNTech SE$2,023,000
+216.6%
15,118
+248.8%
0.00%
+300.0%
VSH SellVISHAY INTERTECHNOLOGY INC$1,770,000
-31.5%
99,630
-31.4%
0.00%
-20.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$1,601,000
-38.8%
127,175
-48.6%
0.00%
-20.0%
CLW BuyCLEARWATER PAPER CORPORATION$1,843,000
+92.2%
49,094
+71.9%
0.00%
+100.0%
CLF SellCLEVELAND CLIFFS INC$1,662,000
-66.4%
123,382
-61.6%
0.00%
-60.0%
ZEN BuyZENDESK INC$1,846,000
+13.0%
24,264
+10.1%
0.00%
+33.3%
SMFG SellSumitomo Mitsui Financial Group Inc$1,560,000
-76.5%
283,657
-74.8%
0.00%
-78.6%
ASGN  ASGN INCORPORATED$1,584,000
+0.1%
17,5540.0%0.00%0.0%
ANF SellABERCROMBIE FITCH CO$1,438,000
-32.3%
92,603
-26.3%
0.00%
-25.0%
ACET BuyAdicet Bio Inc$1,350,000
+81.7%
95,089
+86.4%
0.00%
+50.0%
AGYS SellAGILYSYS INC$1,443,000
-18.0%
26,114
-30.0%
0.00%
-25.0%
AMBC NewAMBAC FINANCIAL GROUP INC$1,333,000104,566
+100.0%
0.00%
AMED SellAMEDISYS INC$1,481,000
-67.5%
15,320
-64.6%
0.00%
-66.7%
APEI BuyAMERICAN PUBLIC EDUCATION INC$1,461,000
+90.7%
160,124
+237.0%
0.00%
+50.0%
AVD SellAMERICAN VANGUARD CORPORATION$1,520,000
-19.6%
81,445
-3.9%
0.00%
-25.0%
AMSF SellAMERISAFE INC$1,231,000
-58.3%
26,360
-53.6%
0.00%
-50.0%
AIV  APARTMENT INVESTMENT AND MANAGEMENT COMPANY$1,243,000
+14.0%
170,3290.0%0.00%
+50.0%
MT BuyArcelorMittal SA$1,542,000
-4.7%
77,450
+8.1%
0.00%0.0%
 ARES CAPITAL CORPORATIONsovereign/corporate$1,424,000
-3.2%
1,386,0000.0%0.00%0.0%
AWI BuyARMSTRONG WORLD INDUSTRIES INC$1,322,000
+211.8%
16,712
+194.5%
0.00%
+200.0%
ASAN NewAsana Inc$1,338,00060,250
+100.0%
0.00%
BuyASHFORD HOSPITALITY TRUST INC$1,411,000
+432.5%
207,345
+367.4%
0.00%
+200.0%
ASTE SellASTEC INDUSTRIES INC$1,211,000
-89.0%
38,907
-85.6%
0.00%
-86.4%
ASUR BuyASURE SOFTWARE INC$1,186,000
+12.8%
207,633
+12.3%
0.00%
+50.0%
AUB BuyATLANTIC UNION BANKSHARES CORPORATION$1,428,000
-9.2%
47,086
+1.4%
0.00%0.0%
AVLR BuyAVALARA INC$1,562,000
+29.8%
17,033
+0.1%
0.00%
+50.0%
AVTR SellAVANTOR INC$1,174,000
-56.2%
59,806
-30.6%
0.00%
-40.0%
RILY BuyB RILEY FINANCIAL INC$1,547,000
+14.0%
34,782
+8.1%
0.00%0.0%
BMI  BADGER METER INC$1,188,000
+14.2%
12,8680.0%0.00%
+50.0%
BCS SellBARCLAYS PLC$1,179,000
-67.0%
184,438
-60.8%
0.00%
-57.1%
BDC SellBELDEN INC$1,271,000
+7.6%
21,195
-4.5%
0.00%
+50.0%
BXMT BuyBLACKSTONE MORTGAGE TRUST INC$1,548,000
+385.3%
66,398
+473.6%
0.00%
+200.0%
BWMN BuyBowman Consulting Group Ltd$1,437,000
+74.4%
98,574
+47.4%
0.00%
+50.0%
BV SellBRIGHTVIEW HOLDINGS INC$1,459,000
-46.7%
184,088
-19.4%
0.00%
-50.0%
BKE BuyTHE BUCKLE INC$1,438,000
+20.0%
45,459
+4.8%
0.00%
+50.0%
CAL SellCaleres Inc$1,294,000
-42.8%
53,457
-38.1%
0.00%
-40.0%
CATY BuyCATHAY GENERAL BANCORP$1,367,000
+5.1%
35,583
+6.9%
0.00%0.0%
CNTY SellCENTURY CASINOS INC$1,287,000
-29.1%
196,422
-22.1%
0.00%
-25.0%
CHCO SellCITY HOLDING COMPANY$1,294,000
-57.1%
14,607
-61.3%
0.00%
-50.0%
CLNE SellCLEAN ENERGY FUELS CORP$1,320,000
-30.4%
247,255
-41.6%
0.00%
-25.0%
COHU BuyCOHU INC$1,476,000
-1.3%
57,294
+6.2%
0.00%0.0%
FIX BuyCOMFORT SYSTEMS USA INC$1,148,000
+21.9%
11,808
+4.1%
0.00%
+50.0%
CEIX SellCONSOL ENERGY INC$1,396,000
-67.4%
21,736
-74.9%
0.00%
-66.7%
ROAD SellSUNTX CAPITAL PARTNERS L P$1,558,000
-52.7%
59,402
-62.3%
0.00%
-57.1%
SellCOUPA SOFTWARE INCORPORATEDsovereign/corporate$1,490,000
-42.2%
1,927,000
-43.4%
0.00%
-40.0%
COWN SellCOWEN INC$1,488,000
-64.3%
38,536
-78.1%
0.00%
-66.7%
CPG BuyCRESCENT POINT ENERGY CORP$1,340,000
-3.5%
216,668
+10.6%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES INC$1,201,000
+1.9%
41,066
+3.2%
0.00%
+50.0%
BuyDISH NETWORK CORPORATIONsovereign/corporate$1,271,000
+28.1%
1,410,000
+25.9%
0.00%
+50.0%
DHC BuyDIVERSIFIED HEALTHCARE TRUST$1,408,000
+395.8%
1,424,119
+807.1%
0.00%
+200.0%
EBC BuyEASTERN BANKSHARES INC$1,440,000
+13.8%
73,441
+7.0%
0.00%0.0%
BuyECOVYST INC$1,160,000
+4.8%
137,545
+22.1%
0.00%
+50.0%
EBF BuyENNIS INC$1,351,000
+66.8%
66,818
+66.3%
0.00%
+50.0%
EPD SellENTERPRISE PRODUCTS PARTNERS L P$1,268,000
-39.7%
53,294
-37.9%
0.00%
-25.0%
ETH BuyETHAN ALLEN INTERIORS INC$1,334,000
+9.3%
63,192
+4.6%
0.00%
+50.0%
EVBG BuyEVERBRIDGE INC$1,463,000
+16.2%
47,414
+4.9%
0.00%0.0%
SellEXACT SCIENCES CORPORATIONsovereign/corporate$1,402,000
-32.4%
2,192,000
-26.9%
0.00%
-25.0%
EXPI SelleXp World Holdings Inc$1,554,000
-36.3%
138,701
-33.1%
0.00%
-40.0%
FHI BuyFEDERATED HERMES INC$1,230,000
+8.9%
37,199
+4.6%
0.00%
+50.0%
FGEN SellFibroGen Inc$1,383,000
+12.0%
106,453
-9.1%
0.00%0.0%
FCF SellFIRST COMMONWEALTH FINANCIAL CORPORATION$1,138,000
-10.0%
88,807
-5.9%
0.00%0.0%
 FIRSTCASH HOLDINGS INC$1,376,000
+5.5%
18,7840.0%0.00%0.0%
FBC BuyMP Thrift Global Advisers III LLC$1,422,000
+6.4%
42,634
+12.9%
0.00%0.0%
BuyFIVE9 INCsovereign/corporate$1,356,000
+1216.5%
1,488,000
+1317.1%
0.00%
FLGT BuyFulgent Genetics Inc$1,531,000
+10835.7%
40,203
+14790.0%
0.00%
FULT BuyFULTON FINANCIAL CORPORATION$1,303,000
+372.1%
82,581
+328.7%
0.00%
+200.0%
GEO BuyTHE GEO GROUP INC$1,388,000
+4686.2%
180,621
+3869.7%
0.00%
GFL SellGFL ENVIRONMENTAL INC$1,361,000
-48.8%
53,892
-47.8%
0.00%
-40.0%
GNSS SellGenasys Inc$1,552,000
-15.0%
560,730
-0.3%
0.00%
-25.0%
GMED SellGLOBUS MEDICAL INC$1,345,000
-8.4%
22,610
-13.7%
0.00%0.0%
BuyGREENLIGHT CAPITAL RE LTDsovereign/corporate$1,222,000
+56.5%
1,261,000
+51.2%
0.00%
+50.0%
GNTY BuyGUARANTY BANCSHARES INC$1,438,000
+0.1%
41,614
+4.8%
0.00%0.0%
HAIN SellTHE HAIN CELESTIAL GROUP INC$1,580,000
-47.2%
93,774
-25.7%
0.00%
-50.0%
HROW SellHARROW HEALTH INC$1,436,000
+61.9%
119,094
-2.4%
0.00%
+50.0%
HSII BuyHEIDRICK STRUGGLES INTERNATIONAL INC$1,533,000
-16.6%
59,042
+3.8%
0.00%
-25.0%
HTBK SellHERITAGE COMMERCE CORP$1,427,000
-2.8%
125,933
-8.4%
0.00%0.0%
HTZZ BuyHERTZ GLOBAL HOLDINGS INC$1,174,000
+58600.0%
72,169
+50367.8%
0.00%
HTH  HILLTOP HOLDINGS INC$1,371,000
-6.7%
55,2060.0%0.00%0.0%
HBCP SellHOME BANCORP INC$1,332,000
+13.7%
34,242
-0.4%
0.00%
+50.0%
HNST BuyHonest Company Inc$1,191,000
+569.1%
340,823
+458.3%
0.00%
HUBG SellHUB GROUP INC$1,560,000
-21.2%
22,646
-18.9%
0.00%
-25.0%
HTHT SellH World Group Limited$1,512,000
-19.7%
45,045
-9.0%
0.00%
-25.0%
H BuyHYATT HOTELS CORPORATION$1,450,000
+34.3%
17,919
+22.5%
0.00%
+50.0%
IAC SellIAC INC$1,480,000
-27.6%
26,587
-0.1%
0.00%
-25.0%
PI NewIMPINJ INC$1,372,00017,156
+100.0%
0.00%
NARI SellINARI MEDICAL INC$1,350,000
-15.6%
18,611
-21.0%
0.00%0.0%
IBTX  INDEPENDENT BANK GROUP INC$1,267,000
-9.6%
20,6430.0%0.00%0.0%
INDI Newindie Semiconductor Inc$1,565,000213,889
+100.0%
0.00%
NewInformatica Inc$1,268,00063,271
+100.0%
0.00%
III SellINFORMATION SERVICES GROUP INC$1,513,000
-55.2%
318,135
-36.4%
0.00%
-57.1%
 INSTRUCTURE HOLDINGS INC$1,224,000
-1.9%
54,9800.0%0.00%0.0%
IIPR SellINNOVATIVE INDUSTRIAL PROPERTIES INC$1,415,000
-66.9%
15,996
-58.8%
0.00%
-66.7%
INSE SellINSPIRED ENTERTAINMENT INC$1,193,000
-72.3%
135,560
-72.9%
0.00%
-66.7%
IDCC BuyInterDigital Inc$1,418,000
+27.6%
35,024
+91.2%
0.00%
+50.0%
ISEE  IVERIC bio Inc$1,449,000
+86.5%
80,8000.0%0.00%
+50.0%
JHX SellJAMES HARDIE INDUSTRIES PUBLIC LIMITED COMPANY$1,268,000
-77.3%
64,125
-74.8%
0.00%
-72.7%
JEF BuyJEFFERIES FINANCIAL GROUP INC$1,592,000
+8.2%
54,066
+1.4%
0.00%0.0%
SellKaltura Inc$1,419,000
-61.2%
645,666
-64.9%
0.00%
-57.1%
KRNY SellKEARNY FINANCIAL CORP$1,370,000
-4.7%
129,253
-0.3%
0.00%0.0%
KZR BuyKezar Life Sciences Inc$1,312,000
+42.1%
152,543
+36.4%
0.00%
+50.0%
KFRC SellKFORCE INC$1,566,000
-39.0%
26,731
-36.5%
0.00%
-40.0%
SellKYNDRYL HOLDINGS INC$1,369,000
-34.5%
165,501
-22.6%
0.00%
-25.0%
LSEA SellLandsea Homes Corp$1,568,000
-45.7%
329,571
-24.0%
0.00%
-50.0%
LEGN BuyLegend Biotech Corp$1,511,000
+5.2%
37,054
+41.8%
0.00%0.0%
LFST NewLifestance Health Group Inc$1,483,000224,308
+100.0%
0.00%
M SellMACY S INC$1,227,000
-74.9%
78,411
-70.6%
0.00%
-70.0%
MSGE BuyMadison Square Garden Entertainment Corp$1,287,000
+20.8%
29,220
+44.0%
0.00%
+50.0%
MMI SellMarcus Millichap Inc$1,356,000
-32.2%
41,521
-23.3%
0.00%
-25.0%
HZO SellMARINEMAX INC$1,147,000
-48.8%
38,593
-37.8%
0.00%
-40.0%
MPX NewMarine Products Corp$1,448,000171,323
+100.0%
0.00%
MQ NewMarqeta Inc$1,152,000161,915
+100.0%
0.00%
MRTN SellMARTEN TRANSPORT LTD$1,383,000
-32.2%
72,292
-40.5%
0.00%
-25.0%
 MERCADOLIBRE INCsovereign/corporate$1,410,000
+21.0%
710,0000.0%0.00%
+50.0%
MCY SellMERCURY GENERAL CORPORATION$1,250,000
-80.0%
44,014
-68.8%
0.00%
-76.9%
CASH BuyPathward Financial Inc$1,561,000
-4.2%
47,423
+12.4%
0.00%0.0%
BuyMirion Technologies Inc$1,489,000
+104.5%
199,619
+57.9%
0.00%
+200.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP INC$1,170,000
+32.2%
34,793
+32.7%
0.00%
+50.0%
MOGA BuyMOOG INC$1,141,000
-10.2%
16,271
+1.4%
0.00%0.0%
MPAA BuyMOTORCAR PARTS OF AMERICA INC$1,534,000
+16.1%
100,970
+0.1%
0.00%0.0%
MUR BuyMURPHY OIL CORPORATION$1,545,000
+77.6%
44,005
+52.8%
0.00%
+50.0%
BuyNIO INCsovereign/corporate$1,275,000
+255.2%
1,670,000
+255.3%
0.00%
+200.0%
NHI  NATIONAL HEALTH INVESTORS INC$1,273,000
-6.7%
22,5450.0%0.00%0.0%
NSA SellNATIONAL STORAGE AFFILIATES TRUST$1,341,000
-34.2%
32,309
-20.7%
0.00%
-25.0%
NGS SellNATURAL GAS SERVICES GROUP INC$1,485,000
-19.1%
148,113
-11.3%
0.00%
-25.0%
NEOG SellNEOGEN CORPORATION$1,152,000
-42.1%
82,594
-0.2%
0.00%
-25.0%
NRIM BuyNORTHRIM BANCORP INC$1,426,000
+271.4%
34,366
+258.9%
0.00%
+200.0%
DNOW SellNOW INC$1,212,000
-30.5%
120,905
-32.3%
0.00%
-25.0%
OHI  OMEGA HEALTHCARE INVESTORS INC$1,449,000
+4.6%
49,1900.0%0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$1,365,000
+16.3%
517,474
+0.2%
0.00%
+50.0%
PCB SellPCB BANCORP$1,544,000
-6.7%
85,562
-3.6%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TRUST$1,358,000
-27.9%
93,738
-17.6%
0.00%
-25.0%
PFGC SellPERFORMANCE FOOD GROUP COMPANY$1,213,000
-52.8%
28,295
-49.4%
0.00%
-40.0%
PAHC SellBFI Co LLC$1,538,000
-54.7%
115,873
-34.8%
0.00%
-57.1%
DOC SellPHYSICIANS REALTY TRUST$1,279,000
-14.0%
85,103
-0.2%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TRUST INC$1,321,000
-54.5%
125,245
-43.4%
0.00%
-50.0%
PPC SellJBS S A$1,509,000
-41.5%
65,619
-20.6%
0.00%
-40.0%
PNFP SellPINNACLE FINANCIAL PARTNERS INC$1,183,000
-8.1%
14,614
-18.0%
0.00%0.0%
NewPortillos Inc$1,455,00074,060
+100.0%
0.00%
PB SellPROSPERITY BANCSHARES INC$1,315,000
-15.8%
19,740
-13.8%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES INC$1,223,000
+234.2%
62,809
+281.8%
0.00%
+200.0%
QCRH SellQCR HOLDINGS INC$1,144,000
-17.2%
22,477
-12.3%
0.00%0.0%
QNST SellQuinstreet Inc$1,515,000
+2.4%
144,438
-1.9%
0.00%0.0%
RICK SellRCI HOSPITALITY HOLDINGS INC$1,514,000
+27.4%
23,182
-5.7%
0.00%
+50.0%
RXRX BuyRecursion Pharmaceuticals Inc$1,435,000
+37.3%
135,073
+5.1%
0.00%
+50.0%
RFP BuyRESOLUTE FOREST PRODUCTS INC$1,480,000
+695.7%
74,099
+400.9%
0.00%
SAFT NewSAFETY INSURANCE GROUP INC$1,272,00015,622
+100.0%
0.00%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL CORPORATION$1,500,000
-1.8%
16,991
+3.4%
0.00%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORPORATION$1,325,000
-28.8%
60,057
-23.9%
0.00%
-25.0%
SFBS SellSERVISFIRST BANCSHARES INC$1,167,000
+1.0%
14,601
-0.4%
0.00%
+50.0%
SHYF BuyTHE SHYFT GROUP INC$1,498,000
+19.6%
73,360
+8.8%
0.00%0.0%
SI BuySILVERGATE CAPITAL CORPORATION$1,265,000
+79.9%
16,831
+27.8%
0.00%
+200.0%
SellSolo Brands Inc$1,237,000
-25.2%
325,737
-20.1%
0.00%0.0%
SWT SellSTANLEY BLACK DECKER INCpreferred stock$1,478,000
-58.2%
2,998,100
-42.9%
0.00%
-57.1%
SRCL BuyHARSCO CORPORATION$1,195,000
+86.4%
28,394
+93.9%
0.00%
+200.0%
SNEX SellSTONEX GROUP INC$1,341,000
-32.5%
16,195
-36.5%
0.00%
-25.0%
SNCY SellSun Country Airlines Holdings Inc$1,333,000
-46.5%
98,091
-27.8%
0.00%
-40.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,195,000
+180.5%
35,330
+139.7%
0.00%
+200.0%
TAK SellTakeda Pharmaceutical Company Limited$1,375,000
-76.7%
106,062
-74.8%
0.00%
-75.0%
TTGT SellTECHTARGET INC$1,506,000
-26.4%
25,449
-18.3%
0.00%
-25.0%
TGNA  TEGNA INC$1,440,000
-1.1%
69,5550.0%0.00%0.0%
TMX  TERMINIX GLOBAL HOLDINGS INC$1,305,000
-5.8%
34,1310.0%0.00%0.0%
TEVA SellTEVA PHARMACEUTICAL INDUSTRIES LIMITED$1,197,000
-41.9%
148,941
-45.6%
0.00%
-25.0%
BuyTuring EquityCo II L P$1,542,000
-14.9%
147,145
+14.5%
0.00%
-25.0%
TREX SellTREX COMPANY INC$1,421,000
-47.7%
32,388
-35.2%
0.00%
-50.0%
TRN SellTRINITY INDUSTRIES INC$1,284,000
-82.9%
60,166
-80.6%
0.00%
-80.0%
TBI SellTRUEBLUE INC$1,384,000
-7.6%
72,586
-13.4%
0.00%0.0%
TWST SellTwist Bioscience Corp$1,585,000
-17.8%
45,025
-18.5%
0.00%
-25.0%
SellUdemy Inc$1,419,000
-25.6%
117,464
-37.1%
0.00%
-25.0%
SLCA SellU S SILICA HOLDINGS INC$1,454,000
-41.5%
133,014
-39.0%
0.00%
-40.0%
UI  UBIQUITI INC$1,508,000
+17.4%
5,1340.0%0.00%0.0%
UNF SellUNIFIRST CORPORATION$1,539,000
-6.5%
9,163
-4.3%
0.00%0.0%
USFD SellUS FOODS HOLDING CORP$1,309,000
-26.8%
49,600
-15.0%
0.00%
-25.0%
OLED SellUNIVERSAL DISPLAY CORPORATION$1,330,000
-27.3%
14,105
-22.1%
0.00%
-25.0%
UPLD BuyUPLAND SOFTWARE INC$1,279,000
+13.7%
157,418
+103.0%
0.00%
+50.0%
UE SellURBAN EDGE PROPERTIES$1,546,000
-39.4%
115,958
-30.9%
0.00%
-40.0%
 VEECO INSTRUMENTS INCsovereign/corporate$1,368,000
-3.3%
1,405,0000.0%0.00%0.0%
VEL SellVELOCITY FINANCIAL INC$1,144,000
-18.6%
105,720
-17.5%
0.00%0.0%
VCEL SellVERICEL CORPORATION$1,261,000
-8.0%
54,370
-0.2%
0.00%0.0%
VMEO BuyVIMEO INC$1,140,000
+1343.0%
285,551
+2112.7%
0.00%
VNO SellVORNADO REALTY TRUST$1,240,000
-32.6%
53,753
-16.5%
0.00%
-25.0%
WSFS SellWSFS FINANCIAL CORPORATION$1,490,000
-13.7%
32,105
-25.5%
0.00%
-25.0%
WD  WALKER DUNLOP INC$1,184,000
-13.1%
14,1600.0%0.00%0.0%
BuyWolfspeed Inc$1,320,000
+330.0%
12,780
+163.9%
0.00%
+200.0%
INT SellWORLD FUEL SERVICES CORPORATION$1,390,000
-4.7%
59,289
-16.8%
0.00%0.0%
WOR BuyWORTHINGTON INDUSTRIES INC$1,343,000
+216.7%
35,253
+266.1%
0.00%
+200.0%
XPER SellXPERI HOLDING CORPORATION$1,550,000
-43.0%
109,697
-41.7%
0.00%
-50.0%
SellCazoo Group Ltd$1,246,000
-40.9%
2,709,878
-7.6%
0.00%
-25.0%
FRO BuyFRONTLINE LTD$1,213,000
+5965.0%
111,105
+4678.7%
0.00%
WFRD BuyWEATHERFORD INTERNATIONAL PUBLIC LIMITED COMPANY$1,586,000
+82.5%
49,180
+19.5%
0.00%
+50.0%
LAZ  LAZARD LTD$1,383,000
-1.9%
43,5440.0%0.00%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$1,307,000
+20.2%
83,809
+62.7%
0.00%
+50.0%
NLSN SellNIELSEN HOLDINGS PLC$1,299,000
-40.3%
46,937
-50.0%
0.00%
-25.0%
SellTRINSEO PUBLIC LIMITED COMPANY$1,444,000
-58.4%
78,961
-12.5%
0.00%
-57.1%
INMD BuyInmode Ltd$1,352,000
+30.3%
46,743
+1.6%
0.00%
+50.0%
FROG BuyJFROG LTD$1,561,000
+29.7%
70,693
+23.5%
0.00%
+50.0%
RDCM SellRADCOM LTD$1,522,000
-12.4%
133,860
-11.5%
0.00%
-25.0%
CPLP  CAPITAL PRODUCT PARTNERS L P$1,255,000
-11.6%
93,7390.0%0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$705,000
+43.6%
129,415
+18.6%
0.00%
+100.0%
VEU BuyVanguard FTSE All World ex US Index Fund Investor Sharesetf$712,000
+155.2%
16,061
+187.4%
0.00%
+100.0%
VNDA BuyVANDA PHARMACEUTICALS INC$932,000
+110.9%
94,481
+132.3%
0.00%
+100.0%
CNDT BuyCONDUENT INCORPORATED$757,000
+91.6%
227,483
+148.1%
0.00%
+100.0%
BEKE BuyKe Holdings Inc$919,000
+53.2%
52,778
+57.4%
0.00%
+100.0%
CPSS NewCONSUMER PORTFOLIO SERVICES INC$1,110,000152,759
+100.0%
0.00%
VEON  VEON Ltd$944,000
-30.4%
2,956,5040.0%0.00%
-33.3%
CLR SellCONTINENTAL RESOURCES INC$818,000
-76.5%
12,273
-77.0%
0.00%
-71.4%
JYNT BuyJoint Corp$1,075,000
+231.8%
68,533
+222.2%
0.00%
+100.0%
JOE SellTHE ST JOE COMPANY$921,000
-46.9%
28,774
-34.5%
0.00%
-50.0%
AMRX BuyAPHC HOLDINGS LLC$1,042,000
-33.3%
517,208
+5.1%
0.00%
-33.3%
PJT BuyPJT PARTNERS INC$1,099,000
+71.2%
16,543
+83.6%
0.00%
+100.0%
URBN SellURBAN OUTFITTERS INC$975,000
-25.9%
49,685
-29.6%
0.00%
-33.3%
SAND BuySANDSTORM GOLD LTD$1,058,000
+18.2%
203,332
+34.5%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$717,000
+19.9%
8,580
+8.9%
0.00%
+100.0%
ANDE BuyTHE ANDERSONS INC$741,000
-1.9%
23,943
+4.4%
0.00%0.0%
MXL SellMAXLINEAR INC$794,000
-46.6%
24,387
-44.3%
0.00%
-33.3%
CORT SellCORCEPT THERAPEUTICS INCORPORATED$786,000
-22.9%
30,813
-26.1%
0.00%0.0%
PLTR SellPALANTIR TECHNOLOGIES INC$903,000
-33.8%
111,534
-25.9%
0.00%
-33.3%
JAMF NewJAMF HOLDING CORP$830,00037,527
+100.0%
0.00%
ULH SellUNIVERSAL LOGISTICS HOLDINGS INC$1,073,000
-45.0%
33,885
-52.6%
0.00%
-50.0%
USAP SellUNIVERSAL STAINLESS ALLOY PRODUCTS INC$1,127,000
-4.2%
158,633
-0.3%
0.00%0.0%
SCSC BuySCANSOURCE INC$796,000
+5.0%
30,184
+23.7%
0.00%0.0%
NGVC SellNatural Grocers By Vitamin Cottage Inc$1,093,000
-58.4%
101,385
-38.4%
0.00%
-60.0%
MGTX BuyMeiraGTx Holdings PLC$723,000
+14.8%
86,283
+3.4%
0.00%
+100.0%
OSCR SellOSCAR HEALTH INC$895,000
+12.2%
175,928
-4.1%
0.00%0.0%
BuyARBOR REALTY TRUST INCsovereign/corporate$725,000
+146.6%
713,000
+143.3%
0.00%
+100.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS INC$992,000
-32.0%
100,921
-10.0%
0.00%
-33.3%
NewCouchbase Inc$840,00059,124
+100.0%
0.00%
COUP SellCOUPA SOFTWARE INCORPORATED$1,055,000
-93.1%
17,956
-93.3%
0.00%
-93.5%
USM SellTELEPHONE AND DATA SYSTEMS INC$1,058,000
-44.2%
40,656
-37.9%
0.00%
-50.0%
CYBE  CyberOptics Corporation$863,000
+54.1%
16,0480.0%0.00%
+100.0%
MTRX SellMATRIX SERVICE COMPANY$1,036,000
-22.2%
250,847
-4.9%
0.00%
-33.3%
UFI BuyUNIFI INC$937,000
-26.6%
98,700
+8.6%
0.00%
-33.3%
UMPQ  UMPQUA HOLDINGS CORPORATION$1,032,000
+1.9%
60,4660.0%0.00%0.0%
OBNK SellORIGIN BANCORP INC$802,000
-10.5%
20,889
-9.7%
0.00%0.0%
SellUBER TECHNOLOGIES INCsovereign/corporate$1,119,000
-5.1%
1,349,000
-8.5%
0.00%0.0%
IPI BuyINTREPID POTASH INC$1,083,000
+15.2%
27,395
+31.8%
0.00%0.0%
SellSEA LIMITEDsovereign/corporate$1,129,000
-15.2%
1,114,000
-6.3%
0.00%
-33.3%
NewARHAUS INC$869,000123,378
+100.0%
0.00%
 INVACARE CORPORATIONsovereign/corporate$756,000
-0.5%
857,0000.0%0.00%0.0%
DJCO SellDAILY JOURNAL CORPORATION$850,000
-2.1%
3,316
-1.4%
0.00%0.0%
SellAris Water Solutions Inc$894,000
-75.0%
70,156
-67.3%
0.00%
-71.4%
DGICA SellDONEGAL GROUP INC$692,000
-44.9%
51,510
-30.2%
0.00%
-33.3%
TWOU Buy2U INC$766,000
-33.6%
122,911
+11.2%
0.00%0.0%
NewINTERCEPT PHARMACEUTICALS INCsovereign/corporate$810,0001,063,000
+100.0%
0.00%
SPNE NewSEASPINE HOLDINGS CORPORATION$920,000162,324
+100.0%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$760,000
+12.8%
54,603
+11.7%
0.00%
+100.0%
TVTX SellTravere Therapeutics Inc$762,000
-27.7%
30,996
-28.9%
0.00%0.0%
TSQ SellTOWNSQUARE MEDIA INC$739,000
-11.8%
101,928
-0.6%
0.00%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORPORATION$1,056,000
-5.8%
8,672
-10.2%
0.00%0.0%
ENTA BuyEnanta Pharmaceuticals Inc$1,105,000
+13.0%
21,324
+2.9%
0.00%0.0%
TITN SellTITAN MACHINERY INC$940,000
+17.9%
33,290
-6.8%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC$839,000
-4.9%
28,320
-6.4%
0.00%0.0%
REAL BuyTHE REALREAL INC$686,000
-36.4%
458,784
+5.7%
0.00%0.0%
ARRY NewARRAY TECHNOLOGIES INC$786,00047,467
+100.0%
0.00%
INSG SellINSEEGO CORP$1,053,000
-16.1%
509,481
-23.4%
0.00%
-33.3%
ODP SellTHE ODP CORPORATION$1,109,000
-2.7%
31,616
-16.2%
0.00%0.0%
SXT  SENSIENT TECHNOLOGIES CORPORATION$1,030,000
-13.8%
14,8700.0%0.00%0.0%
ASB SellASSOCIATED BANC CORP$728,000
-5.8%
36,387
-14.4%
0.00%0.0%
EXAS SellEXACT SCIENCES CORPORATION$1,059,000
-29.5%
32,306
-14.3%
0.00%
-33.3%
GSM BuyINMOBILIARIA ESPACIO SA$784,000
-2.0%
148,543
+10.3%
0.00%0.0%
ATHM SellAutohome Inc$993,000
-28.1%
34,621
-1.7%
0.00%
-33.3%
ORAN SellORANGE SA$1,018,000
-80.7%
113,253
-74.8%
0.00%
-81.8%
BuyExscientia PLC$799,000
-4.5%
97,404
+26.7%
0.00%0.0%
FBK BuyFB Financial Corporation$1,030,000
+6.7%
26,997
+9.6%
0.00%0.0%
PETQ SellPETIQ INC$778,000
-59.1%
112,970
-0.2%
0.00%
-50.0%
BuyN ABLE INC$1,013,000
+16.3%
109,867
+13.3%
0.00%0.0%
DLO BuyDlocal Ltd$791,000
+80.2%
38,607
+130.8%
0.00%
+100.0%
SellDole PLC$1,121,000
-30.4%
153,902
-19.3%
0.00%
-33.3%
TBNK SellTerritorial Bancorp Inc$1,089,000
-12.8%
58,819
-2.0%
0.00%
-33.3%
SHG SellSHINHAN FINANCIAL GROUP CO LTD$845,000
-75.2%
36,787
-69.2%
0.00%
-71.4%
SellSFL CORPORATION LTDsovereign/corporate$687,000
-12.6%
693,000
-10.8%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$725,000
-3.7%
33,892
-2.9%
0.00%0.0%
INFN SellINFINERA CORPORATION$1,100,000
-15.2%
227,475
-6.1%
0.00%
-33.3%
NewFASTLY INCsovereign/corporate$803,0001,102,000
+100.0%
0.00%
MYGN SellMYRIAD GENETICS INC$797,000
+4.5%
41,830
-0.6%
0.00%0.0%
OSPN BuyONESPAN INC$1,016,000
+334.2%
118,273
+495.6%
0.00%
SBLK SellSTAR BULK CARRIERS CORP$1,056,000
-82.3%
61,150
-74.5%
0.00%
-83.3%
IBCP SellINDEPENDENT BANK CORPORATION$1,045,000
-49.1%
54,821
-48.6%
0.00%
-50.0%
TDC SellTERADATA CORPORATION$861,000
-30.6%
27,584
-17.4%
0.00%
-33.3%
INSW  INTERNATIONAL SEAWAYS INC$709,000
+66.0%
20,1890.0%0.00%
+100.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$686,000
+52.1%
108,296
+71.0%
0.00%
+100.0%
FISI  FINANCIAL INSTITUTIONS INC$708,000
-7.5%
29,4340.0%0.00%0.0%
IMMR BuyIMMERSION CORPORATION$773,000
+26.5%
141,259
+22.9%
0.00%
+100.0%
FBNC BuyFirst BanCorp$1,025,000
+6.3%
28,034
+1.4%
0.00%0.0%
PGTI  PGT INNOVATIONS INC$683,000
+26.0%
32,5960.0%0.00%
+100.0%
PDCE SellPDC ENERGY INC$870,000
-40.9%
15,074
-37.0%
0.00%
-33.3%
ESTC  Elastic N V$807,000
+5.9%
11,2720.0%0.00%0.0%
TPX  TEMPUR SEALY INTERNATIONAL INC$837,000
+13.0%
34,7670.0%0.00%0.0%
STAR BuyISTAR INC$1,054,000
+397.2%
113,963
+636.6%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORPORATION$981,000
+46.4%
42,119
+46.7%
0.00%
+100.0%
EYE  NATIONAL VISION HOLDINGS INC$964,000
+18.7%
29,5530.0%0.00%0.0%
IDT BuyIDT CORPORATION$1,120,000
+6.5%
45,208
+7.9%
0.00%0.0%
BuyTPG Inc$726,000
+400.7%
26,070
+335.7%
0.00%
SSD SellSIMPSON MANUFACTURING CO INC$1,023,000
-37.4%
13,074
-19.9%
0.00%
-33.3%
HURN BuyHURON CONSULTING GROUP INC$944,000
+265.9%
14,276
+259.1%
0.00%
+100.0%
AVNT BuyAVIENT CORPORATION$1,089,000
+54.2%
35,823
+103.1%
0.00%
+100.0%
TELA NewTELA BIO INC$772,00090,810
+100.0%
0.00%
MAC BuyTHE MACERICH COMPANY$946,000
-6.7%
119,309
+2.4%
0.00%0.0%
 HUBSPOT INCsovereign/corporate$1,093,000
-7.0%
917,0000.0%0.00%0.0%
FC SellFRANKLIN COVEY CO$978,000
-16.4%
21,599
-14.9%
0.00%0.0%
SUZ BuySUZANO S A$1,112,000
+54.9%
134,844
+77.9%
0.00%
+100.0%
CAR BuyAVIS BUDGET GROUP INC$822,000
+91.2%
5,588
+92.4%
0.00%
+100.0%
SKX SellSKECHERS U S A INC$984,000
-22.3%
31,070
-12.8%
0.00%
-33.3%
FUTU BuyFutu Holdings Ltd$811,000
+6138.5%
21,786
+8410.2%
0.00%
AMTX BuyAemetis Inc$686,000
+103.0%
112,175
+62.9%
0.00%
+100.0%
SUM SellSUMMIT MATERIALS INC$1,112,000
-44.5%
46,517
-46.0%
0.00%
-50.0%
GMRE NewGLOBAL MEDICAL REIT INC$714,00083,900
+100.0%
0.00%
RDWR  RADWARE LTD$684,000
-0.1%
31,3620.0%0.00%
+100.0%
SF SellSTIFEL FINANCIAL CORP$828,000
-35.6%
15,986
-30.4%
0.00%
-33.3%
GDEN BuyGOLDEN ENTERTAINMENT INC$761,000
-2.6%
21,832
+10.2%
0.00%0.0%
MSM SellMSC INDUSTRIAL DIRECT CO INC$884,000
-68.7%
12,176
-67.6%
0.00%
-66.7%
HIMX SellHimax Technologies Inc$846,000
-42.1%
172,716
-11.3%
0.00%
-33.3%
HGV BuyHILTON GRAND VACATIONS INC$727,000
+2.4%
22,155
+11.4%
0.00%
+100.0%
HIBB SellHIBBETT INC$1,046,000
+1.7%
21,037
-10.7%
0.00%0.0%
PLL SellPiedmont Lithium Inc$1,082,000
-7.5%
20,267
-37.1%
0.00%0.0%
GPRO SellGOPRO INC$694,000
-24.6%
140,962
-15.5%
0.00%0.0%
MRC BuyMRC GLOBAL INC$976,000
-27.6%
136,154
+0.5%
0.00%
-33.3%
AX  AXOS FINANCIAL INC$908,000
-4.6%
26,5790.0%0.00%0.0%
GRC NewTHE GORMAN RUPP COMPANY$864,00036,412
+100.0%
0.00%
BuyHELIX ENERGY SOLUTIONS GROUP INCsovereign/corporate$929,000
+67.7%
944,000
+69.8%
0.00%
+100.0%
SMP BuySTANDARD MOTOR PRODUCTS INC$984,000
-2.8%
30,303
+34.4%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$776,000
-14.6%
54,323
+0.7%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP INC$685,000
+136.2%
177,801
+89.9%
0.00%
+100.0%
GDOT SellGREEN DOT CORPORATION$975,000
-30.0%
51,460
-7.4%
0.00%
-33.3%
BJ SellBJ S WHOLESALE CLUB HOLDINGS INC$893,000
-81.9%
12,241
-84.5%
0.00%
-80.0%
HL BuyHECLA MINING COMPANY$1,075,000
+5.9%
273,410
+5.5%
0.00%0.0%
HBI BuyHANESBRANDS INC$857,000
-15.1%
123,336
+25.7%
0.00%0.0%
HNGR BuyHANGER INC$887,000
+157.8%
47,421
+96.7%
0.00%
+100.0%
AGIO SellAgios Pharmaceuticals Inc$942,000
+9.3%
33,346
-14.5%
0.00%0.0%
SMBC SellSOUTHERN MISSOURI BANCORP INC$879,000
-32.1%
17,233
-39.8%
0.00%
-33.3%
HSTM SellHEALTHSTREAM INC$772,000
-8.1%
36,401
-6.4%
0.00%0.0%
 BANDWIDTH INCsovereign/corporate$1,000,000
-7.0%
1,535,0000.0%0.00%0.0%
MKSI SellMKS INSTRUMENTS INC$928,000
-73.8%
11,250
-67.4%
0.00%
-71.4%
BuyBELLRING BRANDS INC$1,107,000
+307.0%
53,886
+391.1%
0.00%
+100.0%
SellAIRBNB INCsovereign/corporate$718,000
-81.3%
866,000
-81.3%
0.00%
-75.0%
EURN SellEURONAV NV$801,000
-83.6%
52,034
-87.3%
0.00%
-80.0%
ZI BuyZoomInfo Technologies Inc$1,042,000
+66.5%
25,068
+36.5%
0.00%
+100.0%
CSTE  Caesarstone Ltd$1,038,000
+1.9%
111,7250.0%0.00%0.0%
MGEE BuyMGE ENERGY INC$715,000
+5.9%
10,907
+25.4%
0.00%
+100.0%
RLI BuyRLI CORP$782,000
+842.2%
7,643
+941.3%
0.00%
MNTK  Montauk Renewables Inc$1,137,000
+72.8%
65,4950.0%0.00%
+100.0%
ALLT BuyALLOT LTD$859,000
-19.5%
219,426
+0.3%
0.00%0.0%
SellPerimeter Solutions SA$1,010,000
-38.0%
126,143
-16.1%
0.00%
-33.3%
ZTO BuyZto Lms Holding Limited$806,000
-4.8%
33,595
+7.7%
0.00%0.0%
ZETA SellZeta Global Holdings Corp$697,000
-21.2%
105,593
-46.1%
0.00%0.0%
 ZILLOW GROUP INCsovereign/corporate$991,000
-1.5%
1,063,0000.0%0.00%0.0%
OEC SellOrion Engineered Carbons S A$787,000
-35.1%
59,096
-24.5%
0.00%0.0%
SellZIMVIE INC$731,000
-75.7%
74,370
-60.5%
0.00%
-66.7%
LU BuyLUFAX HOLDING LTD$786,000
-44.9%
309,508
+30.1%
0.00%
-33.3%
NATI SellNATIONAL INSTRUMENTS CORPORATION$743,000
-64.9%
19,768
-70.8%
0.00%
-50.0%
NJR SellNEW JERSEY RESOURCES CORPORATION$946,000
-51.9%
24,484
-44.7%
0.00%
-50.0%
NGG BuyNATIONAL GRID PLC$842,000
-16.0%
16,377
+5.5%
0.00%0.0%
BSXPRA  BOSTON SCIENTIFIC CORPORATIONpreferred stock$1,063,000
-0.2%
1,050,2000.0%0.00%0.0%
BHR SellBRAEMAR HOTELS RESORTS INC$703,000
-9.6%
163,928
-9.8%
0.00%0.0%
ALG  ALAMO GROUP INC$696,000
+5.0%
5,6970.0%0.00%
+100.0%
PACK SellRANPAK HOLDINGS CORP$1,030,000
-51.3%
301,896
-0.3%
0.00%
-50.0%
AIN NewALBANY INTERNATIONAL CORP$722,0009,177
+100.0%
0.00%
WYNN SellWYNN RESORTS LIMITED$728,000
-3.3%
11,548
-12.7%
0.00%0.0%
BuyTELADOC HEALTH INCsovereign/corporate$934,000
+14.2%
1,107,000
+14.7%
0.00%0.0%
MUFG SellMitsubishi UFJ Financial Group Inc$1,121,000
-78.8%
249,295
-74.8%
0.00%
-81.8%
OGE SellOGE ENERGY CORP$1,132,000
-55.8%
31,098
-53.2%
0.00%
-60.0%
LOB BuyLive Oak Bancshares Inc$1,016,000
+5.0%
33,253
+16.2%
0.00%0.0%
RMAX  RE MAX HOLDINGS INC$917,000
-22.9%
48,5460.0%0.00%0.0%
RLGY SellANYWHERE REAL ESTATE INC$875,000
-33.2%
108,238
-18.8%
0.00%
-33.3%
WRLD BuyWORLD ACCEPTANCE CORPORATION$1,098,000
+61.7%
11,370
+87.7%
0.00%
+100.0%
BWB SellBRIDGEWATER BANCSHARES INC$761,000
-4.5%
46,286
-6.4%
0.00%0.0%
BuyPALO ALTO NETWORKS INCsovereign/corporate$867,000
+13.2%
512,000
+14.5%
0.00%0.0%
WWD  WOODWARD INC$751,000
-13.3%
9,3750.0%0.00%0.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUTIONS INC$993,000
-33.0%
17,245
-1.8%
0.00%
-33.3%
RRR BuyRED ROCK RESORTS INC$1,027,000
+958.8%
30,002
+929.9%
0.00%
PFSI SellPENNYMAC FINANCIAL SERVICES INC$705,000
-57.1%
16,053
-57.4%
0.00%
-33.3%
LQDA NewLiquidia Corp$973,000178,929
+100.0%
0.00%
SellWISDOMTREE INVESTMENTS INCsovereign/corporate$749,000
-57.9%
825,000
-57.6%
0.00%
-50.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$871,000
-30.0%
8,945
-23.1%
0.00%
-33.3%
BNL BuyBROADSTONE NET LEASE INC$1,027,000
+6746.7%
66,199
+8530.9%
0.00%
RM BuyREGIONAL MANAGEMENT CORP$731,000
-7.8%
26,150
+22.9%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC$808,000
+35.3%
69,498
+54.7%
0.00%
+100.0%
BRKR SellBRUKER CORPORATION$979,000
-53.9%
18,500
-45.4%
0.00%
-50.0%
LGND  LIGAND PHARMACEUTICALS INCORPORATED$775,000
-3.5%
9,0080.0%0.00%0.0%
LOGI SellLogitech international S A$988,000
-27.0%
21,258
-18.3%
0.00%
-33.3%
RNST  Renasant Corporation$835,000
+8.7%
26,7260.0%0.00%0.0%
BBW  BUILD A BEAR WORKSHOP INC$726,000
-18.9%
54,5070.0%0.00%0.0%
MTX  MINERALS TECHNOLOGIES INC$904,000
-19.4%
18,3040.0%0.00%0.0%
ALEC BuyAlector Inc$800,000
+43.6%
84,715
+54.3%
0.00%
+100.0%
SellNUVEI CORPORATION$726,000
-25.0%
26,740
-0.5%
0.00%0.0%
WRN BuyWestern Copper and Gold Corp$698,000
+8.0%
548,589
+16.1%
0.00%
+100.0%
CBT BuyCABOT CORPORATION$1,070,000
+1026.3%
16,786
+1016.1%
0.00%
REZI BuyRESIDEO TECHNOLOGIES INC$994,000
+1.1%
52,241
+3.0%
0.00%0.0%
OSTK NewOVERSTOCK COM INC$912,00037,529
+100.0%
0.00%
WHD  CACTUS INC$1,034,000
-4.6%
26,9600.0%0.00%0.0%
CWT NewCALIFORNIA WATER SERVICE GROUP$754,00014,333
+100.0%
0.00%
BuyVTEX$1,054,000
+236.7%
285,561
+180.5%
0.00%
+100.0%
WFCPRL SellWELLS FARGO COMPANYpreferred stock$1,083,000
-39.8%
900,000
-39.3%
0.00%
-50.0%
WMK BuyWEIS MARKETS INC$776,000
+59.7%
10,917
+67.3%
0.00%
+100.0%
REX BuyREX AMERICAN RESOURCES CORPORATION$705,000
-6.4%
25,263
+184.2%
0.00%0.0%
CCL SellCarnival Corporation$886,000
-40.0%
121,192
-28.9%
0.00%
-33.3%
AMR SellALPHA METALLURGICAL RESOURCES INC$762,000
-69.3%
5,568
-69.6%
0.00%
-60.0%
CARE SellCarter Bankshares Inc$888,000
+21.0%
55,280
-0.7%
0.00%
+100.0%
WAFD BuyWASHINGTON FEDERAL INC$788,000
+75.1%
26,365
+75.1%
0.00%
+100.0%
CENTA SellCENTRAL GARDEN PET COMPANY$697,000
-34.8%
20,457
-24.7%
0.00%0.0%
NTGR SellNETGEAR INC$874,000
-29.2%
43,717
-34.5%
0.00%
-33.3%
LC BuyLENDINGCLUB CORPORATION$1,097,000
+309.3%
99,415
+333.1%
0.00%
+100.0%
LEG BuyLEGGETT PLATT INCORPORATED$982,000
-2.8%
29,626
+1.2%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$1,041,000
-1.9%
169,621
+24.2%
0.00%0.0%
RVSB BuyRIVERVIEW BANCORP INC$920,000
+0.2%
145,035
+3.8%
0.00%0.0%
SellRivian Automotive Inc$1,034,000
-13.5%
32,014
-30.3%
0.00%0.0%
 MICROCHIP TECHNOLOGY INCORPORATEDsovereign/corporate$1,117,000
+1.3%
636,0000.0%0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST$1,064,000
+15.4%
107,944
+22.1%
0.00%0.0%
RBLX SellROBLOX CORPORATION$799,000
-34.5%
22,399
-39.5%
0.00%0.0%
WTI BuyW T OFFSHORE INC$690,000
+146.4%
117,999
+81.8%
0.00%
+100.0%
CPK BuyCHESAPEAKE UTILITIES CORPORATION$860,000
+25.4%
7,462
+40.7%
0.00%
+100.0%
VOD SellVODAFONE GROUP PUBLIC LIMITED COMPANY$1,037,000
-85.2%
91,557
-79.6%
0.00%
-85.7%
ABEV  ANHEUSER BUSCH INBEV SA$842,000
+12.7%
297,7910.0%0.00%0.0%
AAL SellAMERICAN AIRLINES GROUP INC$1,123,000
-14.4%
93,316
-10.0%
0.00%
-33.3%
ROKU SellROKU INC$727,000
-46.5%
12,932
-21.6%
0.00%
-33.3%
LTRX SellLANTRONIX INC$729,000
-39.7%
152,195
-32.4%
0.00%0.0%
PBPB BuyPOTBELLY CORPORATION$896,000
-19.6%
198,292
+0.3%
0.00%0.0%
VITL SellVital Farms Inc$780,000
-2.1%
65,239
-28.4%
0.00%0.0%
LANC SellLANCASTER COLONY CORPORATION$999,000
+16.3%
6,657
-0.4%
0.00%0.0%
PSTL BuyPostal Realty Trust Inc$870,000
+290.1%
59,375
+296.2%
0.00%
LKFN SellLAKELAND FINANCIAL CORPORATION$748,000
+8.6%
10,288
-1.0%
0.00%
+100.0%
AREC NewAMERICAN RESOURCES CORPORATION$731,000274,636
+100.0%
0.00%
JWN BuyNORDSTROM INC$1,121,000
-9.2%
67,119
+15.1%
0.00%
-33.3%
NewNATWEST GROUP PLC$854,000171,274
+100.0%
0.00%
VRTS  VIRTUS INVESTMENT PARTNERS INC$834,000
-6.8%
5,2400.0%0.00%0.0%
BuyRxsight Inc$684,000
-10.2%
57,090
+5.2%
0.00%0.0%
VRDN NewViridian Therapeutics Inc$917,00044,799
+100.0%
0.00%
CIO SellCITY OFFICE REIT INC$724,000
-48.2%
72,700
-32.8%
0.00%
-33.3%
PGC SellPEAPACK GLADSTONE FINANCIAL CORPORATION$936,000
+3.0%
27,882
-9.2%
0.00%0.0%
KTOS  KRATOS DEFENSE SECURITY SOLUTIONS INC$813,000
-26.8%
80,1230.0%0.00%0.0%
FLWS Buy1 800 FLOWERS COM INC$946,000
+595.6%
145,980
+916.6%
0.00%
VICR NewVICOR CORPORATION$784,00013,282
+100.0%
0.00%
VIAV BuyVIAVI SOLUTIONS INC$875,000
+6630.8%
66,827
+6576.0%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$789,000
+1.0%
82,353
-23.8%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$860,000
+35.0%
50,552
+34.3%
0.00%
+100.0%
PINC BuyPREMIER INC$860,000
+465.8%
25,390
+486.8%
0.00%
KROS NewKeros Therapeutics Inc$934,00024,859
+100.0%
0.00%
COLM SellCOLUMBIA SPORTSWEAR COMPANY$985,000
-19.1%
14,555
-14.5%
0.00%0.0%
COMP BuyCompass Inc$960,000
-14.1%
414,478
+33.9%
0.00%0.0%
OSS BuyOne Stop Systems Inc$881,000
-18.5%
276,162
+0.4%
0.00%0.0%
KBH SellKB HOME$1,036,000
-46.6%
40,013
-41.4%
0.00%
-50.0%
PSN SellPARSONS CORPORATION$504,000
-63.4%
12,926
-62.1%
0.00%
-66.7%
PATK SellPATRICK INDUSTRIES INC$344,000
-64.6%
7,858
-58.2%
0.00%
-50.0%
NewNEOGENOMICS INCsovereign/corporate$546,000632,000
+100.0%
0.00%
NNI BuyNELNET INC$550,000
+50.7%
6,926
+62.2%
0.00%0.0%
NewPAYCOR HCM INC$419,00013,984
+100.0%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$264,000
+1930.8%
83,081
+2290.1%
0.00%
BuyPEBBLEBROOK HOTEL TRUSTsovereign/corporate$297,000
+11.2%
344,000
+17.0%
0.00%0.0%
PVAC BuyRanger Oil Corporation$338,000
+14.6%
10,790
+19.6%
0.00%0.0%
FIZZ  NATIONAL BEVERAGE CORP$400,000
-21.3%
10,4000.0%0.00%0.0%
PEBO SellPEOPLES BANCORP INC$437,000
-65.2%
15,149
-67.9%
0.00%
-66.7%
NSTG SellNANOSTRING TECHNOLOGIES INC$260,000
-64.4%
20,438
-64.5%
0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORPORATION$303,000
-58.0%
29,580
-51.9%
0.00%0.0%
NVEC BuyNVE Corporation$576,000
+97.9%
12,368
+97.3%
0.00%0.0%
PBT BuyPERMIAN BASIN ROYALTY TRUST$292,000
+98.6%
17,939
+101.5%
0.00%
NGM BuyNGM Biopharmaceuticals Inc$317,000
+98.1%
24,332
+94.7%
0.00%
NL  CONTRAN CORPORATION$303,000
-21.7%
39,2970.0%0.00%0.0%
BuyPHILLIPS EDISON COMPANY INC$414,000
+13.1%
14,798
+34.7%
0.00%0.0%
MWA SellMUELLER WATER PRODUCTS INC$275,000
-14.6%
26,842
-2.5%
0.00%0.0%
PLAB  PHOTRONICS INC$510,000
-25.0%
34,9240.0%0.00%0.0%
MGI  MONEYGRAM INTERNATIONAL INC$379,000
+4.1%
36,4810.0%0.00%0.0%
MCRI SellMONARCH CASINO RESORT INC$380,000
-57.7%
6,770
-55.9%
0.00%
-50.0%
PIPR SellPIPER SANDLER COMPANIES$434,000
-33.3%
4,150
-27.9%
0.00%0.0%
PLNT SellPLANET FITNESS INC$308,000
-61.7%
5,366
-54.7%
0.00%
-50.0%
AGS SellAPOLLO GAMING HOLDINGS L P$578,000
-10.8%
109,429
-13.0%
0.00%0.0%
PLTK NewPLAYTIKA HOLDING CORP$617,00065,765
+100.0%
0.00%
MG SellMISTRAS GROUP INC$538,000
-49.6%
121,057
-32.8%
0.00%
-50.0%
PII  POLARIS INC$531,000
-3.6%
5,5630.0%0.00%0.0%
MSEX NewMIDDLESEX WATER COMPANY$408,0005,296
+100.0%
0.00%
POWL SellPOWELL INDUSTRIES INC$325,000
-14.7%
15,516
-5.1%
0.00%0.0%
MRBK  Meridian Corporation$505,000
-3.8%
17,3410.0%0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$369,000
-11.9%
11,714
-15.0%
0.00%0.0%
PFBC  PREFERRED BANK$333,000
-4.0%
5,1100.0%0.00%0.0%
MBIN BuyMERCHANTS BANCORP$439,000
+20.6%
19,117
+18.4%
0.00%0.0%
MD SellPEDIATRIX MEDICAL GROUP INC$590,000
-76.5%
35,830
-70.0%
0.00%
-80.0%
MMX BuyMaverix Metals Inc$240,000
+1.3%
71,944
+30.9%
0.00%
PRA SellPROASSURANCE CORPORATION$450,000
-27.3%
23,134
-11.8%
0.00%0.0%
PCOR NewProcore Technologies Inc$653,00013,215
+100.0%
0.00%
MTRN SellMATERION CORPORATION$671,000
-9.6%
8,400
-16.9%
0.00%
-50.0%
TUSK SellWEXFORD CAPITAL LP$548,000
+8.9%
161,314
-29.8%
0.00%0.0%
PRLB  Proto Labs Inc$296,000
-23.9%
8,1320.0%0.00%0.0%
PRVB  Provention Bio Inc$302,000
+12.3%
67,3330.0%0.00%0.0%
MBUU SellMALIBU BOATS INC$472,000
-93.8%
9,850
-93.2%
0.00%
-93.8%
MNSB  MainStreet Bancshares Inc$537,000
+0.2%
23,5680.0%0.00%0.0%
MGNI  MAGNITE INC$417,000
-25.9%
63,5000.0%0.00%0.0%
MMP  MAGELLAN MIDSTREAM PARTNERS L P$503,000
-0.6%
10,6030.0%0.00%0.0%
MGNX BuyMacroGenics Inc$261,000
+203.5%
75,880
+156.5%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$234,000
-31.6%
99,139
-17.5%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INC$306,000
-74.4%
26,987
-70.1%
0.00%
-50.0%
BuyPURE STORAGE INCsovereign/corporate$361,000
+5.6%
319,000
+4.9%
0.00%0.0%
MTSI  MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC$293,000
+12.3%
5,6700.0%0.00%0.0%
MVBF  MVB FINANCIAL CORP$239,000
-10.8%
8,6220.0%0.00%0.0%
MSA  MSA Safety Incorporated$398,000
-9.8%
3,6470.0%0.00%0.0%
MP NewMP Materials Corp$234,0008,599
+100.0%
0.00%
SellQUOTIENT TECHNOLOGY INCsovereign/corporate$526,000
-66.9%
550,000
-66.5%
0.00%
-66.7%
MHO SellM I HOMES INC$400,000
-22.6%
11,066
-15.3%
0.00%0.0%
SellMFA FINANCIAL INC$516,000
-52.3%
66,557
-33.9%
0.00%
-50.0%
MDC  M D C HOLDINGS INC$241,000
-15.1%
8,8170.0%0.00%0.0%
LITE SellLUMENTUM HOLDINGS INC$280,000
-55.0%
4,095
-47.8%
0.00%0.0%
BuyLulu s Fashion Lounge Holdings Inc$542,000
-40.0%
116,592
+39.9%
0.00%
-50.0%
SellKingdom of Saudi Arabia$367,000
-44.6%
26,285
-32.1%
0.00%0.0%
RADI SellRADIUS GLOBAL INFRASTRUCTURE INC$502,000
-45.3%
53,412
-11.4%
0.00%
-50.0%
RDNT SellRADNET INC$499,000
-32.2%
24,585
-42.4%
0.00%
-50.0%
LOMA NewParticipacoes Morro Vermelho S A$533,00085,681
+100.0%
0.00%
RPD BuyRAPID7 INC$368,000
+0.3%
8,619
+56.7%
0.00%0.0%
RAMP SellLIVERAMP HOLDINGS INC$455,000
-63.8%
25,132
-48.4%
0.00%
-66.7%
LPSN BuyLIVEPERSON INC$647,000
-1.2%
68,712
+48.1%
0.00%0.0%
REPH SellSocietal CDMO Inc$487,000
-23.2%
300,427
-62.5%
0.00%0.0%
SellREDWOOD TRUST INCsovereign/corporate$295,000
-81.0%
306,000
-80.2%
0.00%
-66.7%
LIND SellLINDBLAD EXPEDITIONS HOLDINGS INC$272,000
-68.2%
40,384
-61.8%
0.00%
-50.0%
RELX  RELX PLCadr/gdr/xdr$359,000
-10.7%
14,8770.0%0.00%0.0%
RCII  RENT A CENTER INC$449,000
-10.0%
25,6720.0%0.00%0.0%
NewLIBERTY MEDIA CORPORATIONsovereign/corporate$333,000273,000
+100.0%
0.00%
LBRDK SellLIBERTY BROADBAND CORPORATION$656,000
-84.5%
8,908
-75.6%
0.00%
-88.9%
LXRX SellLEXICON PHARMACEUTICALS INC$595,000
+28.0%
248,414
-0.8%
0.00%0.0%
SellLENDINGTREE INCsovereign/corporate$487,000
-49.2%
680,000
-51.6%
0.00%
-50.0%
TREE BuyLENDINGTREE INC$384,000
-38.1%
16,104
+13.6%
0.00%0.0%
RAD SellRITE AID CORPORATION$337,000
-38.9%
68,164
-16.5%
0.00%0.0%
 LEE ENTERPRISES INCORPORATED$284,000
-7.2%
16,1640.0%0.00%0.0%
 Largo Inc$647,000
-22.4%
122,5380.0%0.00%
-50.0%
LPI  LAREDO PETROLEUM INC$450,000
-8.9%
7,1690.0%0.00%0.0%
SellR1 RCM INC$489,000
-72.2%
26,494
-68.4%
0.00%
-75.0%
NewROVER GROUP INC$278,00083,317
+100.0%
0.00%
LZB SellLA Z BOY INCORPORATED$526,000
-41.9%
23,379
-38.9%
0.00%
-50.0%
LTC SellLTC PROPERTIES INC$352,000
-79.8%
9,443
-79.2%
0.00%
-75.0%
SellLi Cycle Holdings Corp$338,000
-52.3%
63,717
-38.3%
0.00%0.0%
KYMR BuyKymera Therapeutics Inc$498,000
+25.1%
22,975
+13.0%
0.00%0.0%
KOP SellKoppers Holdings Inc$680,000
-37.5%
32,844
-31.8%
0.00%
-50.0%
SellSL GREEN REALTY CORP$547,000
-88.5%
13,728
-86.6%
0.00%
-90.0%
KE BuyKIMBALL ELECTRONICS INC$445,000
-12.2%
26,073
+2.9%
0.00%0.0%
KELYA SellKELLY SERVICES INC$439,000
-33.3%
32,328
-2.7%
0.00%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORPORATION$264,000
+25.7%
3,073
+60.6%
0.00%
SellJETBLUE AIRWAYS CORPORATIONsovereign/corporate$575,000
-49.5%
799,000
-48.5%
0.00%
-50.0%
SASR  SANDY SPRING BANCORP INC$291,000
-9.9%
8,2930.0%0.00%0.0%
JBSS SellJOHN B SANFILIPPO SON INC$319,000
+3.6%
4,177
-2.1%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$496,000
+259.4%
101,361
+203.5%
0.00%
JELD BuyJELD WEN HOLDING INC$615,000
-37.6%
70,455
+4.1%
0.00%
-50.0%
ITOS SellIteos Therapeutics Inc$609,000
-26.8%
32,092
-20.6%
0.00%
-50.0%
EFA SelliShares MSCI EAFE ETFetf$639,000
-69.5%
11,425
-65.9%
0.00%
-75.0%
IVV SelliShares Core S P 500 ETFetf$545,000
-90.8%
1,521
-90.2%
0.00%
-91.7%
EZU NewiShares MSCI Eurozone ETFetf$335,00010,502
+100.0%
0.00%
NewScience 37 Holdings Inc$448,000279,617
+100.0%
0.00%
SSP  THE E W SCRIPPS COMPANY$317,000
-9.4%
28,2100.0%0.00%0.0%
SellSEA LIMITEDsovereign/corporate$535,000
-69.6%
772,000
-67.9%
0.00%
-75.0%
SBCF BuySEACOAST BANKING CORPORATION OF FLORIDA$533,000
+46.8%
17,689
+60.5%
0.00%0.0%
WTTR  SELECT ENERGY SERVICES INC$371,000
+2.2%
53,3530.0%0.00%0.0%
NOTV SellINOTIV INC$352,000
-35.2%
20,951
-63.0%
0.00%0.0%
SRTS NewSensus Healthcare Inc$236,00018,894
+100.0%
0.00%
SRG  SERITAGE GROWTH PROPERTIES$287,000
+72.9%
31,8870.0%0.00%
INGN SellInogen Inc$280,000
-14.4%
11,564
-14.8%
0.00%0.0%
SVC BuySERVICE PROPERTIES TRUST$346,000
+578.4%
67,004
+570.0%
0.00%
NewSHAKE SHACK INCsovereign/corporate$289,000430,000
+100.0%
0.00%
SHCR NewSharecare Inc$604,000318,806
+100.0%
0.00%
STTK BuyShattuck Labs Inc$259,000
+93.3%
96,012
+189.6%
0.00%
IOSP SellINNOSPEC INC$427,000
-33.7%
5,004
-26.0%
0.00%0.0%
SellSHOPIFY INCsovereign/corporate$644,000
-75.3%
781,000
-74.9%
0.00%
-80.0%
SHBI BuySHORE BANCSHARES INC$285,000
+0.7%
16,507
+7.4%
0.00%0.0%
ILPT BuyOFFICE PROPERTIES INCOME TRUST$369,000
+36800.0%
67,430
+54279.0%
0.00%
SIBN BuySI BONE Inc$457,000
+77.1%
26,232
+33.5%
0.00%0.0%
BuySILICON LABORATORIES INCsovereign/corporate$254,000
+330.5%
214,000
+365.2%
0.00%
IDA SellIDACORP INC$670,000
-70.2%
6,796
-68.0%
0.00%
-80.0%
IEP NewICAHN ENTERPRISES L Ppartnership shares$455,0009,174
+100.0%
0.00%
ICUI  ICU MEDICAL INC$358,000
-8.4%
2,3900.0%0.00%0.0%
SBGI  SINCLAIR BROADCAST GROUP INC$633,000
-11.5%
35,1030.0%0.00%0.0%
HPP SellHUDSON PACIFIC PROPERTIES INC$324,000
-96.9%
29,695
-95.8%
0.00%
-95.2%
TSLX NewSIXTH STREET SPECIALTY LENDING INC$409,00025,404
+100.0%
0.00%
HOPE  HOPE BANCORP INC$373,000
-8.8%
29,5580.0%0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$319,000
-17.8%
14,487
-7.0%
0.00%0.0%
BuySMARTRENT INC$260,000
+66.7%
115,587
+234.3%
0.00%
HXL  HEXCEL CORPORATION$546,000
-1.1%
10,5690.0%0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$458,000
+917.8%
15,580
+816.5%
0.00%
SOFI BuySOFI TECHNOLOGIES INC$479,000
+83.5%
98,487
+97.9%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC$655,000
-57.4%
15,159
-63.9%
0.00%
-66.7%
HCAT BuyHEALTH CATALYST INC$368,000
+22.7%
38,100
+84.0%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$268,000
+4.3%
7,670
-2.5%
0.00%0.0%
SFST  SOUTHERN FIRST BANCSHARES INC$675,000
-4.5%
16,2340.0%0.00%0.0%
HA  HAWAIIAN HOLDINGS INC$485,000
-8.1%
36,8990.0%0.00%0.0%
HE  HAWAIIAN ELECTRIC INDUSTRIES INC$592,000
-15.2%
17,1170.0%0.00%0.0%
HVT SellHAVERTY FURNITURE COMPANIES INC$478,000
-45.6%
19,277
-49.2%
0.00%
-50.0%
HAFC BuyHANMI FINANCIAL CORPORATION$379,000
+19.9%
16,107
+13.6%
0.00%0.0%
SPTN  SPARTANNASH COMPANY$485,000
-3.8%
16,7570.0%0.00%0.0%
HCKT SellTHE HACKETT GROUP INC$591,000
-12.7%
33,445
-6.5%
0.00%0.0%
HNI  HNI CORPORATION$654,000
-23.6%
24,7090.0%0.00%
-50.0%
HCI BuyHCI GROUP INC$284,000
-29.7%
7,258
+21.5%
0.00%0.0%
GPOR SellGULFPORT ENERGY CORPORATION$453,000
-33.5%
5,145
-40.1%
0.00%0.0%
SPWH BuySPORTSMAN S WAREHOUSE HOLDINGS INC$580,000
+12.4%
70,005
+29.8%
0.00%0.0%
CXM NewSprinklr Inc$511,00055,426
+100.0%
0.00%
SellBLOCK INCsovereign/corporate$460,000
-27.6%
505,000
-25.0%
0.00%0.0%
GSBC  GREAT SOUTHERN BANCORP INC$485,000
-2.4%
8,5000.0%0.00%0.0%
GVA  GRANITE CONSTRUCTION INCORPORATED$494,000
-12.9%
19,4830.0%0.00%0.0%
EAF SellGRAFTECH INTERNATIONAL LTD$273,000
-76.2%
63,561
-60.8%
0.00%
-50.0%
GOSS BuyGOSSAMER BIO INC$466,000
+1403.2%
39,023
+927.5%
0.00%
SPLP  STEEL PARTNERS HOLDINGS L P$365,000
-1.1%
8,8000.0%0.00%0.0%
GDRX NewGOODRX HOLDINGS INC$513,000110,259
+100.0%
0.00%
STRL  Sterling Infrastructure Inc$614,000
-1.9%
28,6320.0%0.00%0.0%
GORO BuyGold Resource Corp$531,000
+20.4%
322,672
+18.7%
0.00%0.0%
SFIX NewSTITCH FIX INC$592,000150,174
+100.0%
0.00%
GOGO SellGOGO INC$304,000
-83.3%
25,137
-77.7%
0.00%
-75.0%
STRA SellSTRATEGIC EDUCATION INC$540,000
-13.6%
8,808
-0.7%
0.00%0.0%
SellGitLab Inc$505,000
-97.4%
9,874
-97.3%
0.00%
-97.5%
AAON SellAAON INC$604,000
-26.7%
11,226
-25.5%
0.00%
-50.0%
SMMF  ARETEC GROUP INC$673,000
-3.0%
24,9890.0%0.00%0.0%
GPS BuyTHE GAP INC$438,000
+1.4%
53,690
+2.3%
0.00%0.0%
BuySUNNOVA ENERGY INTERNATIONAL INCsovereign/corporate$316,000
+124.1%
374,000
+108.9%
0.00%
GATX SellGATX CORPORATION$400,000
-88.6%
4,666
-87.5%
0.00%
-85.7%
FVCB BuyFVCBankcorp Inc$652,000
+362.4%
34,047
+354.3%
0.00%
FUL  H B FULLER COMPANY$335,000
-0.3%
5,5980.0%0.00%0.0%
SRDX SellSURMODICS INC$577,000
-20.3%
19,015
-2.5%
0.00%0.0%
STRO SellSutro Biopharma Inc$604,000
-10.9%
109,255
-16.3%
0.00%0.0%
SWCH SellSWITCH INC$434,000
-80.1%
12,888
-80.2%
0.00%
-75.0%
FOX BuyFOX CORPORATION$300,000
+43.5%
10,545
+49.1%
0.00%
FCPT BuyFOUR CORNERS PROPERTY TRUST INC$613,000
+219.3%
25,410
+251.3%
0.00%
FWRD  FORWARD AIR CORPORATION$345,000
-2.0%
3,8320.0%0.00%0.0%
FORR SellFORRESTER RESEARCH INC$431,000
-25.6%
11,997
-1.2%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$298,000
+2.4%
22,640
-3.0%
0.00%0.0%
FFIC BuyFLUSHING FINANCIAL CORPORATION$512,000
-3.6%
26,494
+6.1%
0.00%0.0%
TAL SellTAL EDUCATION GROUP$346,000
-71.5%
72,724
-71.0%
0.00%
-50.0%
TALK SellTalkspace Inc$389,000
-39.6%
378,969
-0.3%
0.00%0.0%
BuyFirst Watch Restaurant Group Inc$397,000
+137.7%
27,515
+136.2%
0.00%
FUNC  FIRST UNITED CORPORATION$252,000
-11.9%
15,2550.0%0.00%0.0%
FSFG  FIRST SAVINGS FINANCIAL GROUP INC$303,000
-4.1%
13,2240.0%0.00%0.0%
TDOC SellTELADOC HEALTH INC$514,000
-97.0%
19,799
-96.2%
0.00%
-97.2%
FHB  FIRST HAWAIIAN INC$301,000
+8.7%
12,2470.0%0.00%0.0%
THFF BuyFIRST FINANCIAL CORPORATION$365,000
+9.9%
8,064
+7.4%
0.00%0.0%
TDS SellTELEPHONE AND DATA SYSTEMS INC$233,000
-86.9%
16,781
-85.1%
0.00%
-75.0%
TLS NewTELOS CORPORATION$261,00029,399
+100.0%
0.00%
FCCO SellFIRST COMMUNITY CORPORATION$570,000
-9.4%
32,647
-0.7%
0.00%0.0%
FRBA  FIRST BANK$584,000
-2.2%
42,7470.0%0.00%0.0%
FBMS  THE FIRST BANCSHARES INC$317,000
+4.6%
10,6130.0%0.00%0.0%
TS SellROCCA PARTNERS Stichting Administratiekantoor Aandelen SAN FAUSTIN$476,000
-33.4%
18,426
-33.5%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$675,000
+43.3%
53,387
+56.3%
0.00%0.0%
FSBW  FS BANCORP INC$434,000
-5.0%
15,9300.0%0.00%0.0%
EOLS SellEvolus Inc$524,000
-50.8%
65,186
-29.0%
0.00%
-50.0%
EVTC  Evertec Inc$395,000
-15.1%
12,6420.0%0.00%0.0%
EB BuyEVENTBRITE INC$635,000
+1.8%
104,485
+71.9%
0.00%0.0%
SellEuropean Wax Center Inc$254,000
-91.9%
13,804
-92.3%
0.00%
-83.3%
EVC BuyENTRAVISION COMMUNICATIONS CORPORATION$294,000
+234.1%
74,550
+283.1%
0.00%
TDW SellTIDEWATER INC$243,000
-0.4%
11,239
-3.5%
0.00%
TTSH SellTILE SHOP HOLDINGS INC$470,000
-19.8%
134,172
-30.0%
0.00%0.0%
TSBK  TIMBERLAND BANCORP INC$274,000
+10.5%
9,9410.0%0.00%0.0%
NewENPHASE ENERGY INCsovereign/corporate$333,000288,000
+100.0%
0.00%
ERF SellEnerplus Corporation$545,000
-23.1%
38,315
-28.8%
0.00%0.0%
TWI SellTITAN INTERNATIONAL INC$406,000
-83.2%
33,517
-79.1%
0.00%
-80.0%
ECPG SellENCORE CAPITAL GROUP INC$600,000
-30.0%
13,210
-11.1%
0.00%
-50.0%
EIG SellEMPLOYERS HOLDINGS INC$291,000
-46.3%
8,480
-34.7%
0.00%0.0%
EEX BuyONEX CORPORATION$554,000
-11.5%
164,303
+6.5%
0.00%0.0%
TAC  TransAlta Corporation$657,000
-22.2%
74,1110.0%0.00%
-50.0%
TRNS  TRANSCAT INC$421,000
+33.2%
5,5680.0%0.00%0.0%
EGHT Buy8X8 INC$647,000
-17.5%
187,941
+23.3%
0.00%
-50.0%
EDIT BuyEDITAS MEDICINE INC$466,000
+1356.2%
38,298
+1309.1%
0.00%
EC SellRepublica de Colombia$254,000
-95.9%
28,644
-95.0%
0.00%
-92.3%
EGBN  EAGLE BANCORP INC$416,000
-5.5%
9,2830.0%0.00%0.0%
EPR SellEPR PROPERTIES$558,000
-39.5%
15,583
-20.8%
0.00%
-50.0%
TGI BuyTRIUMPH GROUP INC$306,000
+16.3%
35,780
+80.5%
0.00%0.0%
DYN NewDyne Therapeutics Inc$420,00033,111
+100.0%
0.00%
DVAX  DYNAVAX TECHNOLOGIES CORPORATION$250,000
-16.9%
24,0150.0%0.00%0.0%
DCO SellDUCOMMUN INCORPORATED$502,000
-16.1%
12,695
-9.0%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORPORATION$234,000
-75.2%
35,839
-75.9%
0.00%
-50.0%
SellDROPBOX INCsovereign/corporate$242,000
-17.7%
278,000
-14.5%
0.00%0.0%
BuyDouglas Elliman Inc$553,000
-10.4%
135,229
+4.6%
0.00%0.0%
NewVNET Group Incsovereign/corporate$539,000633,000
+100.0%
0.00%
DOMO BuyDomo Inc$576,000
+6.7%
32,140
+67.8%
0.00%0.0%
DLA SellDELTA APPAREL INC$427,000
-68.5%
30,716
-35.8%
0.00%
-66.7%
DXPE  DXP ENTERPRISES INC$240,000
-22.8%
10,1620.0%0.00%0.0%
DHX SellDHI GROUP INC$570,000
-0.7%
105,986
-8.4%
0.00%0.0%
HEPS  D MARKET ELEKTRONIK HIZMETLER VE TICARET ANONIM SIRKETI$252,000
+58.5%
261,6910.0%0.00%
UIS SellUNISYS CORPORATION$475,000
-70.7%
63,121
-53.3%
0.00%
-66.7%
CUTR NewCUTERA INC$244,0005,377
+100.0%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$597,000
-33.0%
149,337
-7.6%
0.00%
-50.0%
CRIS SellCURIS INC$246,000
-51.5%
351,466
-32.0%
0.00%0.0%
CRY BuyARTIVION INC$340,000
+4.0%
24,627
+42.1%
0.00%0.0%
UNIT BuyUNITI GROUP INC$417,000
+165.6%
60,185
+260.4%
0.00%
UNTY  UNITY BANCORP INC$337,000
-5.1%
13,4270.0%0.00%0.0%
SellQUIDELORTHO CORPORATION$673,000
-64.1%
9,457
-50.0%
0.00%
-75.0%
UVSP SellUnivest Financial Corporation$264,000
-77.5%
11,292
-75.5%
0.00%
-50.0%
NewUpstart Holdings Incsovereign/corporate$423,000748,000
+100.0%
0.00%
UTZ BuyUTZ BRANDS INC$602,000
+59.7%
39,928
+46.2%
0.00%0.0%
TCS BuyTHE CONTAINER STORE GROUP INC$449,000
-21.1%
91,917
+0.4%
0.00%0.0%
VHI  CONTRAN CORPORATION$289,000
-44.5%
11,5130.0%0.00%0.0%
CNOB  CONNECTONE BANCORP INC$354,000
-5.9%
15,3880.0%0.00%0.0%
VEA NewVanguard Developed Markets Index Fundetf$302,0008,309
+100.0%
0.00%
VREX SellVAREX IMAGING CORPORATION$329,000
-63.2%
15,600
-62.7%
0.00%
-50.0%
VGR BuyVECTOR GROUP LTD$436,000
+34.6%
49,566
+60.5%
0.00%0.0%
SCOR SellCOMSCORE INC$300,000
-34.4%
182,919
-17.8%
0.00%0.0%
BuyCOMPOSECURE INC$298,000
-3.2%
59,609
+0.4%
0.00%0.0%
VRA SellVERA BRADLEY INC$298,000
-32.0%
99,595
-1.6%
0.00%0.0%
VSTM BuyVERASTEM INC$353,000
+11.7%
417,514
+52.8%
0.00%0.0%
VBTX  VERITEX HOLDINGS INC$576,000
-9.1%
21,6950.0%0.00%0.0%
COIN SellCOINBASE GLOBAL INC$629,000
-11.5%
9,765
-35.5%
0.00%0.0%
NewCoherent Corp$231,0006,661
+100.0%
0.00%
CDXS NewCodexis Inc$595,00098,379
+100.0%
0.00%
VVI BuyVIAD CORP$462,000
+65.0%
14,663
+44.0%
0.00%0.0%
YOU NewClear Secure Inc$242,00010,182
+100.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HOLDINGS INC$477,000
+32.5%
348,485
+2.9%
0.00%0.0%
VLGEA NewVillage Super Market Inc$349,00018,099
+100.0%
0.00%
VINC NewVincerx Pharma Inc$284,000206,224
+100.0%
0.00%
CLH SellCLEAN HARBORS INC$320,000
-43.3%
2,921
-54.8%
0.00%0.0%
VIRT BuyTJMT HOLDINGS LLC$428,000
+147.4%
20,631
+177.8%
0.00%
CIR  CIRCOR INTERNATIONAL INC$245,000
+0.4%
14,8950.0%0.00%
KDNY  Chinook Therapeutics Inc$302,000
+12.3%
15,3910.0%0.00%0.0%
BuyVivid Seats Inc$313,000
+48.3%
41,042
+45.0%
0.00%
CMRX BuyCHIMERIX INC$409,000
+39.1%
212,124
+49.5%
0.00%0.0%
VVOS SellVivos Therapeutics Inc$236,000
-55.5%
365,901
-11.1%
0.00%0.0%
CRNC BuyCERENCE INC$436,000
-20.9%
27,732
+26.6%
0.00%0.0%
CENX  CENTURY ALUMINUM COMPANY$517,000
-28.4%
97,9650.0%0.00%0.0%
EBR  Centrais Eletricas Brasileiras S A$319,000
-9.4%
39,7660.0%0.00%0.0%
SAVA  CASSAVA SCIENCES INC$305,000
+48.8%
7,2950.0%0.00%
CARS  CARS COM INC$366,000
+22.0%
31,8370.0%0.00%0.0%
CDNA BuyCAREDX INC$573,000
+6.1%
33,845
+34.1%
0.00%0.0%
W SellWAYFAIR INC$602,000
-36.2%
17,603
-12.4%
0.00%
-50.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$627,000
-7.0%
45,342
-3.5%
0.00%0.0%
GOOS BuyBAIN CAPITAL INTEGRAL INVESTORS 2008 L P$375,000
+70.5%
24,551
+100.0%
0.00%
ELY  TOPGOLF CALLAWAY BRANDS CORP$275,000
-5.5%
14,2810.0%0.00%0.0%
WEN BuyTHE WENDY S COMPANY$466,000
+46.5%
25,029
+48.6%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$314,000
-26.1%
9,910
-2.9%
0.00%0.0%
CZR SellCAESARS ENTERTAINMENT INC$604,000
-28.9%
18,771
-15.4%
0.00%
-50.0%
UAN  CVR PARTNERS LP$400,000
+14.6%
3,5000.0%0.00%0.0%
CVBF  CVB FINANCIAL CORP$277,000
+2.2%
10,9470.0%0.00%0.0%
CNA SellLOEWS CORPORATION$325,000
-86.2%
8,835
-83.2%
0.00%
-80.0%
CCCC SellC4 Therapeutics Inc$332,000
+14.5%
37,993
-1.7%
0.00%0.0%
BFST  BUSINESS FIRST BANCSHARES INC$320,000
+0.9%
14,8900.0%0.00%0.0%
WEYS SellWEYCO GROUP INC$582,000
-46.3%
28,676
-35.4%
0.00%
-50.0%
BFA BuyBROWN FORMAN CORPORATION$404,000
+11.3%
5,995
+11.5%
0.00%0.0%
WOW  WIDEOPENWEST INC$402,000
-32.7%
32,8000.0%0.00%0.0%
BKD  BROOKDALE SENIOR LIVING INC$269,000
-6.3%
63,2260.0%0.00%0.0%
WLFC  WILLIS LEASE FINANCE CORPORATION$350,000
-12.7%
10,7100.0%0.00%0.0%
EAT SellBRINKER INTERNATIONAL INC$611,000
-0.5%
24,484
-12.3%
0.00%0.0%
WTFC SellWINTRUST FINANCIAL CORPORATION$560,000
-87.6%
6,882
-87.8%
0.00%
-88.9%
WIT  WIPRO LIMITED$250,000
-11.3%
53,1460.0%0.00%0.0%
SellBraze Inc$632,000
-17.7%
18,159
-14.3%
0.00%
-50.0%
BVH SellBLUEGREEN VACATIONS HOLDING CORPORATION$600,000
-45.0%
36,421
-16.7%
0.00%
-50.0%
BXC BuyBLUELINX HOLDINGS INC$291,000
+5.1%
4,700
+13.0%
0.00%0.0%
XPEV BuyXPENG INC$562,000
-41.2%
46,688
+56.3%
0.00%
-50.0%
TCPC NewBlackRock TCP Capital Corp$399,00036,566
+100.0%
0.00%
 BLACKSTONE MORTGAGE TRUST INCsovereign/corporate$346,000
-6.2%
400,0000.0%0.00%0.0%
AUY SellYAMANA GOLD INC$630,000
-2.6%
138,629
-0.5%
0.00%0.0%
YEXT NewYext Inc$417,00093,907
+100.0%
0.00%
BSM  BLACK STONE MINERALS L Ppartnership shares$373,000
+15.1%
23,3760.0%0.00%0.0%
SellBIOMARIN PHARMACEUTICAL INCsovereign/corporate$620,000
-9.4%
625,000
-9.3%
0.00%0.0%
Z SellZILLOW GROUP INC$466,000
-10.9%
16,310
-0.7%
0.00%0.0%
BRY SellBERRY CORPORATION BRY$499,000
-40.0%
66,534
-39.1%
0.00%
-50.0%
SellBENTLEY SYSTEMS INCORPORATEDsovereign/corporate$245,000
-13.4%
292,000
-10.2%
0.00%0.0%
BSY BuyBENTLEY SYSTEMS INCORPORATED$559,000
-5.7%
18,280
+2.4%
0.00%0.0%
ZUMZ  ZUMIEZ INC$555,000
-17.2%
25,8200.0%0.00%0.0%
SellZURN ELKAY WATER SOLUTIONS CORPORATION$446,000
-82.6%
18,240
-80.6%
0.00%
-80.0%
ZUO BuyZuora Inc$266,000
+87.3%
36,100
+127.0%
0.00%
ZYME SellZymeworks Inc$330,000
-58.3%
53,755
-64.1%
0.00%
-50.0%
BGNE SellBeigene Ltd$326,000
-42.7%
2,419
-31.3%
0.00%0.0%
BATL NewBATTALION OIL CORPORATION$395,00033,266
+100.0%
0.00%
BSET SellBASSETT FURNITURE INDUSTRIES INCORPORATED$475,000
-18.2%
30,336
-5.8%
0.00%0.0%
BANR  BANNER CORPORATION$622,000
+5.2%
10,5290.0%0.00%0.0%
BSVN BuyBANK7 CORP$625,000
+14.7%
28,273
+18.1%
0.00%0.0%
ARGO SellARGO GROUP INTERNATIONAL HOLDINGS LTD$510,000
-70.1%
26,583
-42.5%
0.00%
-66.7%
BAND SellBANDWIDTH INC$313,000
-45.9%
26,449
-14.1%
0.00%0.0%
BSAC BuyBANCO SANTANDER S A$291,000
+16.9%
20,798
+35.8%
0.00%0.0%
SAN  BANCO SANTANDER S A$528,000
-17.1%
227,7240.0%0.00%0.0%
BALY SellBALLY S CORPORATION$327,000
-50.8%
16,594
-50.6%
0.00%0.0%
BBU BuyBROOKFIELD BUSINESS PARTNERS L P$655,000
+13.7%
33,273
+21.9%
0.00%0.0%
BIP NewBROOKFIELD ASSET MANAGEMENT INCpartnership shares$291,0008,161
+100.0%
0.00%
BGS  B G FOODS INC$363,000
-30.6%
22,0220.0%0.00%0.0%
CMPR SellCimpress plc$306,000
-51.0%
12,395
-22.7%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$366,000
+889.2%
13,443
+766.7%
0.00%
DESP SellDespegar com Corp$560,000
-34.5%
98,465
-6.8%
0.00%
-50.0%
 AVAYA HOLDINGS CORPsovereign/corporate$593,000
-54.9%
1,365,0000.0%0.00%
-66.7%
AUGX BuyAugmedix Inc$478,000
-19.3%
330,908
+0.3%
0.00%0.0%
FLNG  FLEX LNG LTD$372,000
+15.2%
11,7260.0%0.00%0.0%
ATRO SellASTRONICS CORPORATION$306,000
-29.3%
39,028
-8.6%
0.00%0.0%
AHH BuyARMADA HOFFLER PROPERTIES INC$573,000
+196.9%
55,335
+266.5%
0.00%
ARLO SellArlo Technologies Inc$487,000
-43.9%
105,140
-24.2%
0.00%
-50.0%
ICHR  ICHOR HOLDINGS LTD$267,000
-7.0%
11,0540.0%0.00%0.0%
ARKO BuyARKO CORP$368,000
+2966.7%
39,296
+2443.4%
0.00%
ARES SellARES PARTNERS HOLDCO LLC$492,000
-0.6%
7,946
-9.0%
0.00%0.0%
ARQT NewArcutis Biotherapeutics Inc$251,00013,198
+100.0%
0.00%
KNSA NewKiniksa Pharmaceuticals Ltd$261,00020,361
+100.0%
0.00%
ARNC SellARCONIC CORPORATION$628,000
-78.2%
36,828
-64.2%
0.00%
-83.3%
 Archaea Energy Inc$257,000
+16.3%
14,3170.0%0.00%
APOG SellAPOGEE ENTERPRISES INC$637,000
-4.6%
16,699
-2.3%
0.00%0.0%
AOSL BuyAlpha and Omega Semiconductor Ltd$619,000
+12.5%
20,168
+22.0%
0.00%0.0%
NewNOBLE CORPORATION$398,00013,487
+100.0%
0.00%
AVXL  Anavex Life Sciences Corp$423,000
+3.2%
41,0070.0%0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATION$347,000
-39.7%
7,935
-37.9%
0.00%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC$660,000
-37.7%
67,879
-28.5%
0.00%
-50.0%
AAT BuyAMERICAN ASSETS TRUST INC$365,000
+17.7%
14,402
+37.6%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$521,000
-3.9%
105,725
+5.2%
0.00%0.0%
SellWORKERS UNITED$557,000
+11.0%
24,773
-2.7%
0.00%0.0%
ATUS SellNext Luxembourg S C Sp$640,000
-96.6%
110,770
-94.6%
0.00%
-97.4%
TGH  TEXTAINER GROUP HOLDINGS LIMITED$435,000
-2.0%
16,2260.0%0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$596,000
-0.3%
58,970
-10.9%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$336,000
+314.8%
92,364
+321.8%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$442,000
+86.5%
50,719
+39.3%
0.00%
TKNO SellAlpha Teknova Inc$655,000
-60.4%
196,463
-0.3%
0.00%
-66.7%
ALLO NewAllogene Therapeutics Inc$287,00026,668
+100.0%
0.00%
ADS SellBREAD FINANCIAL HOLDINGS INC$562,000
-89.4%
17,971
-87.5%
0.00%
-90.9%
VAL BuyValaris Limited$393,000
+118.3%
8,048
+88.5%
0.00%
WTM  WHITE MOUNTAINS INSURANCE GROUP LTD$390,000
+4.6%
3000.0%0.00%0.0%
ALCO SellCONTINENTAL GRAIN COMPANY$676,000
-22.4%
24,010
-2.0%
0.00%
-50.0%
NewAlgoma Steel Group Inc$659,000102,434
+100.0%
0.00%
ALEX  ALEXANDER BALDWIN INC$341,000
-7.8%
20,6220.0%0.00%0.0%
SellALARM COM HOLDINGS INCsovereign/corporate$522,000
-4.4%
635,000
-4.4%
0.00%0.0%
CAAP  Southern Cone Foundation$650,000
+19.0%
98,0280.0%0.00%0.0%
ATSG NewAIR TRANSPORT SERVICES GROUP INC$665,00027,700
+100.0%
0.00%
AGL SellAGILON HEALTH INC$680,000
-65.4%
29,052
-67.7%
0.00%
-75.0%
AEG BuyAEGON N V$498,000
-7.4%
125,874
+2.4%
0.00%0.0%
NewAERIE PHARMACEUTICALS INCsovereign/corporate$462,000468,000
+100.0%
0.00%
ATGE SellADTALEM GLOBAL EDUCATION INC$372,000
-14.7%
10,247
-15.7%
0.00%0.0%
ARAY SellACCURAY INCORPORATED$469,000
+1.5%
226,254
-4.3%
0.00%0.0%
PLYA BuyPlaya Hotels Resorts N V$466,000
+59.0%
80,214
+87.4%
0.00%0.0%
AZZ SellAZZ INC$268,000
-29.1%
7,373
-21.1%
0.00%0.0%
OSW  Onespaworld Holdings Ltd$279,000
+17.2%
33,2340.0%0.00%
NewStevanato Group Spa$484,00028,603
+100.0%
0.00%
ALXO SellALX Oncology Holdings Inc$390,000
-39.3%
40,813
-48.7%
0.00%0.0%
AMC SellAMC ENTERTAINMENT HOLDINGS INC$246,000
-65.5%
35,275
-33.1%
0.00%0.0%
AMCX BuyAMC NETWORKS INC$398,000
-27.2%
19,695
+4.7%
0.00%0.0%
DSX SellDIANA SHIPPING INC$551,000
-36.3%
152,690
-15.5%
0.00%
-50.0%
LPG SellDorian LPG Ltd$675,000
-28.4%
49,750
-19.9%
0.00%
-50.0%
GLOP SellGasLog Partners LP$659,000
-7.4%
127,869
-0.4%
0.00%0.0%
TK  TEEKAY CORPORATION$236,000
+24.9%
65,9000.0%0.00%
AIR SellAAR CORP$401,000
-66.6%
11,205
-61.0%
0.00%
-50.0%
OPY  OPPENHEIMER HOLDINGS INC$252,000
-6.3%
8,1620.0%0.00%0.0%
OPCH SellMDP HC HOLDINGS LLC$358,000
-78.0%
11,418
-80.5%
0.00%
-66.7%
BuyOrion Office Reit Inc$242,000
+868.0%
27,880
+1113.2%
0.00%
OFIX SellORTHOFIX MEDICAL INC$354,000
-27.6%
18,630
-10.5%
0.00%0.0%
ZEUS  OLYMPIC STEEL INC$524,000
-11.3%
22,9780.0%0.00%0.0%
OTTR NewOtter Tail Corporation$479,0007,779
+100.0%
0.00%
OUT SellOUTFRONT MEDIA INC$474,000
-61.6%
31,311
-57.0%
0.00%
-66.7%
OVID BuyOVID THERAPEUTICS INC$492,000
-14.3%
268,715
+0.3%
0.00%0.0%
 OAK STREET HEALTH INCsovereign/corporate$658,000
+8.0%
851,0000.0%0.00%0.0%
OZON  Ozon Holdings PLC$672,0000.0%57,9970.0%0.00%0.0%
PCTI SellPCTEL INC$257,000
-22.4%
54,559
-32.9%
0.00%0.0%
NOVT  NOVANTA INC$262,000
-5.1%
2,2780.0%0.00%0.0%
NMG BuyNouveau Monde Graphite Inc$667,000
+29.5%
123,915
+16.7%
0.00%0.0%
NOAH SellNOAH HOLDINGS LIMITED$540,000
-77.3%
40,969
-65.4%
0.00%
-80.0%
NKLA  NIKOLA CORPORATION$611,000
-26.2%
174,0390.0%0.00%
-50.0%
NCBS SellNICOLET BANKSHARES INC$300,000
-25.4%
4,275
-23.2%
0.00%0.0%
NEXT  NextDecade Corp$346,000
+35.7%
57,5680.0%0.00%0.0%
NEEPRP SellNEXTERA ENERGY INCpreferred stock$484,000
-77.4%
486,750
-77.5%
0.00%
-75.0%
NYMT  NEW YORK MORTGAGE TRUST INC$303,000
-15.1%
129,6430.0%0.00%0.0%
PZZA SellPAPA JOHN S INTERNATIONAL INC$308,000
-74.6%
4,417
-69.6%
0.00%
-50.0%
PGRE SellPARAMOUNT GROUP INC$406,000
-76.1%
65,358
-72.2%
0.00%
-66.7%
NGD BuyNEW GOLD INC$626,000
-5.3%
701,813
+12.6%
0.00%0.0%
PKBK  PARKE BANCORP INC$296,0000.0%14,1360.0%0.00%0.0%
 Oceanpal Inc$5,000
-37.5%
17,2630.0%0.00%
COTY  Agnaten SE$50,000
-18.0%
7,8000.0%0.00%
ACCO SellACCO BRANDS CORPORATION$180,000
-79.7%
37,112
-72.7%
0.00%
-100.0%
SILC BuySilicom Ltd$135,000
+350.0%
3,870
+331.4%
0.00%
TARO  SUN PHARMACEUTICAL INDUSTRIES LIMITED$9,000
-18.2%
3180.0%0.00%
ENLC NewENLINK MIDSTREAM LLC$120,00013,600
+100.0%
0.00%
AEIS  ADVANCED ENERGY INDUSTRIES INC$14,0000.0%1930.0%0.00%
NR SellNEWPARK RESOURCES INC$159,000
-62.9%
63,421
-54.5%
0.00%
-100.0%
SELB SellSelecta Biosciences Inc$76,000
+5.6%
46,856
-15.7%
0.00%
ENR  Energizer Holdings Inc$41,000
-10.9%
1,6440.0%0.00%
SellPACKAGING HOLDINGS LIMITED$24,000
-52.9%
2,837
-46.4%
0.00%
 TONIX PHARMACEUTICALS HOLDING CORP$010.0%0.00%
AMPY ExitAmplify Energy Corp$0-10,200
-100.0%
0.00%
SellGENWORTH FINANCIAL INC$76,000
-60.4%
3,469
-61.3%
0.00%
AFMD  Affimed NV$11,000
-26.7%
5,6570.0%0.00%
TOWN SellTOWNE BANK$174,000
-63.9%
6,525
-63.4%
0.00%
-100.0%
SNFCA  SECURITY NATIONAL FINANCIAL CORPORATION$85,000
-24.8%
13,3900.0%0.00%
EMKR SellEMCORE CORPORATION$48,000
-92.7%
29,727
-86.3%
0.00%
-100.0%
SellEMBECTA CORP$32,000
-90.6%
1,182
-91.3%
0.00%
-100.0%
PTSI SellP A M TRANSPORTATION SERVICES INC$170,000
-6.1%
5,545
-16.7%
0.00%
 Allego NV$175,000
-11.6%
38,8610.0%0.00%
NewEmbark Technology Inc$25,0003,430
+100.0%
0.00%
EFC  ELLINGTON FINANCIAL INC$75,000
-22.7%
6,6580.0%0.00%
ELVT  Elevate Credit Inc$46,000
-53.5%
42,3000.0%0.00%
EGO  Eldorado Gold Corporation$90,000
-5.3%
14,9530.0%0.00%
SellPhoenix New Media Ltdadr/gdr/xdr$13,000
-55.2%
2,705
-56.9%
0.00%
TA NewTRAVELCENTERS OF AMERICA INC$34,000632
+100.0%
0.00%
TZOO  TRAVELZOO$185,000
-27.2%
41,9600.0%0.00%
-100.0%
SCWX SellSecureWorks Corp$44,000
-38.9%
5,659
-15.6%
0.00%
EHTH BuyEHEALTH INC$175,000
-28.0%
45,361
+72.5%
0.00%
TIG NewTrean Insurance Group Inc$198,00058,490
+100.0%
0.00%
ACOR  ACORDA THERAPEUTICS INC$1,000
-50.0%
6,0000.0%0.00%
ExitDRAFTKINGS INC$0-319
-100.0%
0.00%
CVAC  CureVac N V$9,000
-43.8%
1,2050.0%0.00%
TCDA BuyTRICIDA INC$203,000
+56.2%
19,500
+43.5%
0.00%
EBIX NewEBIX INC$30,0001,600
+100.0%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$92,000
-67.5%
3,493
-45.6%
0.00%
-100.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUST$38,000
-88.8%
3,241
-86.8%
0.00%
-100.0%
GLRE ExitGREENLIGHT CAPITAL RE LTD$0-4,970
-100.0%
0.00%
AXDX NewACCELERATE DIAGNOSTICS INC$207,000136,584
+100.0%
0.00%
DZSI NewDZS INC$28,0002,563
+100.0%
0.00%
ABCL NewABCELLERA BIOLOGICS INC$52,0005,300
+100.0%
0.00%
CNXN SellPC CONNECTION INC$10,000
-16.7%
232
-15.9%
0.00%
PLBY ExitPLBY GROUP INC$0-23,491
-100.0%
0.00%
TRUE SellTRUECAR INC$198,000
-54.6%
132,563
-21.6%
0.00%
-100.0%
DRRX  DURECT CORPORATION$45,000
+21.6%
78,2000.0%0.00%
TRMK SellTRUSTMARK CORPORATION$27,000
-6.9%
884
-12.6%
0.00%
ANGI NewIAC INC$22,0007,460
+100.0%
0.00%
AMRK SellA MARK PRECIOUS METALS INC$88,000
-96.3%
3,100
-95.8%
0.00%
-100.0%
TKC  Turkiye Cumhuriyeti$40,000
+5.3%
15,3070.0%0.00%
TPB SellTURNING POINT BRANDS INC$146,000
-90.8%
6,913
-88.2%
0.00%
-100.0%
NEO  NEOGENOMICS INC$156,000
+5.4%
18,1680.0%0.00%
HEAR NewTURTLE BEACH CORPORATION$18,0002,640
+100.0%
0.00%
DS SellDRIVE SHACK INC$148,000
-68.5%
241,627
-29.8%
0.00%
-100.0%
 2Seventy Bio Inc$1,0000.0%930.0%0.00%
NewPELOTON INTERACTIVE INCsovereign/corporate$212,000317,000
+100.0%
0.00%
NRIX NewNurix Therapeutics Inc$11,000879
+100.0%
0.00%
DEI SellDOUGLAS EMMETT INC$221,000
-44.2%
12,402
-30.0%
0.00%
-100.0%
IVAC  INTEVAC INC$93,000
-4.1%
20,2000.0%0.00%
ITCI SellIntra Cellular Therapies Inc$176,000
-97.2%
3,800
-96.5%
0.00%
-100.0%
NewPardes Biosciences Inc$15,0008,536
+100.0%
0.00%
RDY  DR REDDY S LABORATORIES LTD$179,000
-5.3%
3,4200.0%0.00%
SellDISH NETWORK CORPORATIONsovereign/corporate$129,000
-32.8%
197,000
-28.1%
0.00%
DBD SellDIEBOLD NIXDORF INCORPORATED$224,000
+5.2%
92,439
-2.4%
0.00%
XGN ExitExagen Inc$0-3,439
-100.0%
0.00%
DSGN SellDesign Therapeutics Inc$16,000
-50.0%
992
-57.7%
0.00%
ExitArteris Inc$0-12,000
-100.0%
0.00%
DSKE SellDASEKE INC$79,000
-28.8%
14,792
-15.7%
0.00%
DAKT SellDAKTRONICS INC$16,000
-95.9%
6,100
-95.3%
0.00%
-100.0%
SEAC  SEACHANGE INTERNATIONAL INC$16,000
-30.4%
38,2000.0%0.00%
CMRE SellCOSTAMARE INC$224,000
-58.7%
25,127
-44.5%
0.00%
-100.0%
USX SellU S XPRESS ENTERPRISES INC$102,000
-20.9%
41,700
-13.5%
0.00%
UIHC ExitUNITED INSURANCE HOLDINGS CORP$0-20,979
-100.0%
0.00%
PTON SellPELOTON INTERACTIVE INC$49,000
-67.8%
7,149
-57.4%
0.00%
NewINVENTRUST PROPERTIES CORP$116,0005,466
+100.0%
0.00%
RPT ExitRPT REALTY$0-8,507
-100.0%
0.00%
CTMX SellCytomX Therapeutics Inc$88,000
-79.5%
61,320
-74.0%
0.00%
-100.0%
UGP  ULTRAPAR PARTICIPACOES S A$217,000
-6.9%
99,1890.0%0.00%
SMG  THE SCOTTS MIRACLE GRO COMPANY$148,000
-46.0%
3,4770.0%0.00%
-100.0%
UAA SellUNDER ARMOUR INC$58,000
-40.8%
8,972
-25.1%
0.00%
NewINVESCO MORTGAGE CAPITAL INC$25,0002,304
+100.0%
0.00%
SellCYBERARK SOFTWARE LTDsovereign/corporate$191,000
-1.0%
168,000
-8.2%
0.00%
NVAX SellNOVAVAX INC$75,000
-68.8%
4,134
-11.7%
0.00%
AGNC SellAGNC INVESTMENT CORP$179,000
-37.6%
21,272
-18.3%
0.00%
-100.0%
FLEX SellFLEX LTD$75,000
-84.0%
4,500
-86.1%
0.00%
-100.0%
MNSO  MINISO Group Holding Ltd$222,000
-30.0%
40,5000.0%0.00%
-100.0%
UFCS SellUNITED FIRE GROUP INC$157,000
-38.4%
5,508
-26.5%
0.00%
-100.0%
CMLS  CUMULUS MEDIA INC$118,000
-8.5%
16,8600.0%0.00%
MPLN SellMULTIPLAN CORPORATION$133,000
-59.9%
46,737
-22.8%
0.00%
-100.0%
CFB SellCROSSFIRST BANKSHARES INC$123,000
-35.3%
9,482
-34.3%
0.00%
NewIONIS PHARMACEUTICALS INCsovereign/corporate$187,000185,000
+100.0%
0.00%
CCRN SellCROSS COUNTRY HEALTHCARE INC$127,000
-90.3%
4,485
-92.9%
0.00%
-100.0%
COUR  Coursera Inc$8,000
-20.0%
7510.0%0.00%
IOVA SellIovance Biotherapeutics Inc$184,000
-35.2%
19,407
-25.0%
0.00%
-100.0%
IQ  BAIDU INC$15,000
-37.5%
5,8090.0%0.00%
SB  SAFE BULKERS INC$98,000
-37.2%
40,9080.0%0.00%
 Core Main Inc$139,000
+3.7%
6,1270.0%0.00%
IRWD  IRONWOOD PHARMACEUTICALS INC$77,000
-11.5%
7,5540.0%0.00%
NewSAREPTA THERAPEUTICS INCsovereign/corporate$116,000112,000
+100.0%
0.00%
JACK  JACK IN THE BOX INC$209,000
+32.3%
2,8330.0%0.00%
CXW SellCORECIVIC INC$130,000
-84.0%
14,901
-79.6%
0.00%
-100.0%
UTI BuyUNIVERSAL TECHNICAL INSTITUTE INC$145,000
+173.6%
26,830
+249.0%
0.00%
HTZZW ExitHERTZ GLOBAL HOLDINGS INC$0-1,021
-100.0%
0.00%
JBLU SellJETBLUE AIRWAYS CORPORATION$48,000
-96.9%
7,282
-96.1%
0.00%
-100.0%
IHRT ExitIHEARTMEDIA INC$0-19,814
-100.0%
0.00%
UPST BuyUpstart Holdings Inc$151,000
+11.0%
7,364
+68.6%
0.00%
UEPS BuyLesaka Technologies Inc$88,000
-31.2%
25,005
+0.2%
0.00%
UPWK SellUPWORK INC$5,000
-99.3%
385
-98.9%
0.00%
-100.0%
NewNEOGENOMICS INCsovereign/corporate$177,000275,000
+100.0%
0.00%
CPS SellCOOPER STANDARD HOLDINGS INC$130,000
+7.4%
22,489
-9.2%
0.00%
NWBI  NORTHWEST BANCSHARES INC$118,000
+5.4%
8,8000.0%0.00%
SAGE  SAGE THERAPEUTICS INC$23,000
+21.1%
6110.0%0.00%
VBIV SellVBI Vaccines Inc$11,000
-31.2%
16,176
-21.4%
0.00%
EGY NewVAALCO ENERGY INC$214,00049,099
+100.0%
0.00%
SAFE  SAFEHOLD INC$92,000
-25.2%
3,5050.0%0.00%
CNSL SellCONSOLIDATED COMMUNICATIONS HOLDINGS INC$82,000
-82.1%
19,743
-69.9%
0.00%
-100.0%
CONN SellCONN S INC$209,000
-56.0%
29,533
-50.4%
0.00%
-100.0%
EPZM ExitEPIZYME INC$0-8,900
-100.0%
0.00%
KAI  KADANT INC$14,000
-6.7%
850.0%0.00%
KALV NewKalvista Pharmaceuticals Inc$14,0001,004
+100.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-12,506
-100.0%
0.00%
KRTX SellKaruna Therapeutics Inc$29,000
-96.6%
129
-98.1%
0.00%
-100.0%
VGT NewVanguard Information Technology Etfetf$01
+100.0%
0.00%
CVGI ExitCOMMERCIAL VEHICLE GROUP INC$0-4,354
-100.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS CORP$92,000
-5.2%
9,265
-14.8%
0.00%
VECO SellVEECO INSTRUMENTS INC$43,000
-85.5%
2,386
-84.5%
0.00%
-100.0%
KMPR SellKEMPER CORPORATION$29,000
-98.7%
700
-98.5%
0.00%
-100.0%
WSBF ExitWATERSTONE FINANCIAL INC$0-5,343
-100.0%
0.00%
VTV NewVanguard Value Index Fundetf$01
+100.0%
0.00%
BAMR ExitBrookfield Asset Management Reinsurance Partners Ltd$0-731
-100.0%
0.00%
VWE ExitVINTAGE WINE ESTATES INC$0-28,990
-100.0%
0.00%
BVN SellCompania de Minas Buenaventura S A A$13,000
-93.3%
1,972
-93.1%
0.00%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$11,000
-95.0%
5,200
-91.1%
0.00%
SPY SellSPDR S P 500 ETF Trustetf$0
-100.0%
1
-100.0%
0.00%
-100.0%
COLL SellCollegium Pharmaceutical Inc$150,000
-91.4%
9,408
-90.4%
0.00%
-100.0%
CVM ExitCEL SCI CORPORATION$0-7,786
-100.0%
0.00%
KC SellKINGSOFT CLOUD HOLDINGS LIMITED$104,000
-57.0%
52,984
-3.0%
0.00%
VRRM NewVERRA MOBILITY CORPORATION$171,00011,024
+100.0%
0.00%
VERU SellVERU INC$15,000
-40.0%
1,344
-41.4%
0.00%
AHCO ExitADAPTHEALTH CORP$0-9,860
-100.0%
0.00%
KNTE NewKinnate Biopharma Inc$11,000955
+100.0%
0.00%
 VIAVI SOLUTIONS INCsovereign/corporate$71,000
-1.4%
64,0000.0%0.00%
CCB  COASTAL FINANCIAL CORPORATION$189,000
+3.8%
4,8000.0%0.00%
CLOV BuyClover Health Investments Corp$186,000
+353.7%
109,800
+460.2%
0.00%
CPF ExitCENTRAL PACIFIC FINANCIAL CORP$0-4,603
-100.0%
0.00%
KOD NewKodiak Sciences Inc$12,0001,572
+100.0%
0.00%
LGIH  LGI HOMES INC$208,000
-6.3%
2,5600.0%0.00%
VIR BuyVir Biotechnology Inc$186,000
+2.8%
9,831
+39.8%
0.00%
SPCE  Vieco 10 Limited$7,000
-22.2%
1,5240.0%0.00%
LCII  LCI INDUSTRIES$14,000
-6.7%
1380.0%0.00%
CZFS  CITIZENS FINANCIAL SERVICES INC$6,0000.0%960.0%0.00%
BuyCyric Point Enterprises Ltdsovereign/corporate$145,000
-29.6%
140,000
+0.7%
0.00%
ExitCue Health Inc$0-39,646
-100.0%
0.00%
VPG  VISHAY PRECISION GROUP INC$148,000
+1.4%
5,0150.0%0.00%
CDTX  Cidara Therapeutics Inc$10,000
+25.0%
17,1000.0%0.00%
VC  VISTEON CORPORATION$54,000
+1.9%
5000.0%0.00%
LCI  LANNETT COMPANY INC$5,000
-16.7%
11,2000.0%0.00%
BARK ExitBark Inc$0-66,000
-100.0%
0.00%
HPK ExitHIGHPEAK ENERGY INC$0-2,800
-100.0%
0.00%
RCKY  ROCKY BRANDS INC$38,000
-41.5%
1,9190.0%0.00%
CHS  CHICO S FAS INC$134,000
-2.9%
27,8000.0%0.00%
LAUR  Wengen Alberta Limited Partnership$164,000
-8.9%
15,5820.0%0.00%
CHMG SellCHEMUNG FINANCIAL CORPORATION$13,000
-27.8%
327
-15.9%
0.00%
LAWS SellDISTRIBUTION SOLUTIONS GROUP INC$211,000
-84.1%
7,528
-70.9%
0.00%
-100.0%
NewCheetah Mobile Inc$87,00038,766
+100.0%
0.00%
NewROBINHOOD MARKETS INC$185,00018,379
+100.0%
0.00%
CEVA NewCEVA INC$85,0003,276
+100.0%
0.00%
IPSC SellCentury Therapeutics Inc$23,000
-14.8%
2,375
-28.2%
0.00%
VYNE  Vyne Therapeutics Inc$0
-100.0%
3,3750.0%0.00%
ATCX ExitATLAS TECHNICAL CONSULTANTS INC$0-39,169
-100.0%
0.00%
KMPH ExitKEMPHARM INC$0-2,778
-100.0%
0.00%
CVCY  CENTRAL VALLEY COMMUNITY BANCORP$159,000
+22.3%
9,0150.0%0.00%
RMNI SellRIMINI STREET INC$101,000
-34.8%
21,880
-15.6%
0.00%
RCEL ExitAVITA Medical Inc$0-2,002
-100.0%
0.00%
CVEWS SellCenovus Energy Inc$171,000
-27.8%
16,120
-6.1%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$175,000
+1844.4%
149,465
+1605.2%
0.00%
CVNA SellCARVANA CO$88,000
-73.6%
4,355
-70.3%
0.00%
-100.0%
RBBN SellRIBBON COMMUNICATIONS INC$138,000
-85.0%
63,290
-79.2%
0.00%
-100.0%
ExitMICROSTRATEGY INCORPORATEDsovereign/corporate$0-127,000
-100.0%
0.00%
LENB  LENNAR CORPORATION$3,0000.0%560.0%0.00%
NewCaribou Biosciences Inc$18,0001,716
+100.0%
0.00%
WSTG NewWAYSIDE TECHNOLOGY GROUP INC$52,0001,942
+100.0%
0.00%
SVM ExitSILVERCORP METALS INC$0-81,192
-100.0%
0.00%
WB SellNew Wave MMXV Ltd$35,000
-97.3%
2,130
-96.2%
0.00%
-100.0%
LNSR  LENSAR Inc$74,000
-14.9%
13,4570.0%0.00%
SellREVANCE THERAPEUTICS INCsovereign/corporate$131,000
-14.9%
122,000
-33.7%
0.00%
ROIC  RETAIL OPPORTUNITY INVESTMENTS CORP$169,000
-12.9%
12,3110.0%0.00%
HSC ExitHARSCO CORPORATION$0-30,996
-100.0%
0.00%
WSBC  WESBANCO INC$13,0000.0%4170.0%0.00%
CAMP SellCALAMP CORP$78,000
-23.5%
20,999
-15.5%
0.00%
LBRDA  LIBERTY BROADBAND CORPORATION$10,000
-33.3%
1400.0%0.00%
ALLK ExitAllakos Inc$0-26,900
-100.0%
0.00%
BATRA  LIBERTY BRAVES$185,000
+12.1%
6,6110.0%0.00%
FWONA  LIBERTY MEDIA CORP$66,000
-9.6%
1,2670.0%0.00%
WES  OCCIDENTAL PETROLEUM CORPORATION$8,0000.0%3480.0%0.00%
WLKP  Westlake Chemical Partners LPpartnership shares$113,000
-10.3%
5,0620.0%0.00%
SMPL ExitTHE SIMPLY GOOD FOODS COMPANY$0-99
-100.0%
0.00%
MGIC ExitMAGIC SOFTWARE ENTERPRISES LTD$0-11,852
-100.0%
0.00%
LTRPA  LIBERTY TRIPADVISOR HOLDINGS INC$04400.0%0.00%
BuyLightspeed Commerce Inc$194,000
+223.3%
11,005
+303.9%
0.00%
LLNW SellEDGIO INC$30,000
-81.1%
10,895
-84.3%
0.00%
WSR SellWHITESTONE REIT$20,000
-31.0%
2,431
-12.6%
0.00%
 Brookfield Business Corp$67,000
-2.9%
3,0280.0%0.00%
RGNX SellRegenxbio Inc$16,000
-95.9%
628
-96.0%
0.00%
-100.0%
AUD ExitAudacy Inc$0-125,005
-100.0%
0.00%
BCO  THE BRINK S COMPANY$69,000
-19.8%
1,4270.0%0.00%
WGO  WINNEBAGO INDUSTRIES INC$21,000
+10.5%
3950.0%0.00%
NE ExitNOBLE CORPORATION$0-4,320
-100.0%
0.00%
LGFB  Lions Gate Entertainment Corp$3,000
-25.0%
5590.0%0.00%
BCOV SellBrightcove Inc$57,000
-16.2%
9,228
-15.6%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS INC$225,000
-36.1%
33,438
-23.8%
0.00%
-100.0%
GNK ExitGENCO SHIPPING TRADING LIMITED$0-3,656
-100.0%
0.00%
WF  Woori Financial Group Inc$79,000
-21.0%
3,5440.0%0.00%
RETA NewREATA PHARMACEUTICALS INC$129,0005,148
+100.0%
0.00%
NewBridge Investment Group Holdings Inc$24,0001,686
+100.0%
0.00%
LAC BuyLithium Americas Corp$200,000
+153.2%
7,609
+93.0%
0.00%
SLDB ExitSolid Biosciences Inc$0-28,275
-100.0%
0.00%
PSTX ExitPoseida Therapeutics Inc$0-8,421
-100.0%
0.00%
WW SellWW International Inc$17,000
-96.4%
4,512
-93.9%
0.00%
-100.0%
BDN SellBRANDYWINE REALTY TRUST$91,000
-94.5%
13,600
-92.1%
0.00%
-100.0%
RAPT NewRapt Therapeutics Inc$13,000543
+100.0%
0.00%
LOVE SellLovesac Co$172,000
-92.1%
8,475
-89.3%
0.00%
-100.0%
SellLOYALTY VENTURES INC$5,000
-99.2%
5,183
-97.2%
0.00%
-100.0%
BOLT SellBolt Biotherapeutics Inc$96,000
-51.0%
64,995
-32.4%
0.00%
GHL ExitGREENHILL CO INC$0-7,149
-100.0%
0.00%
BRG NewBLUEROCK RESIDENTIAL GROWTH REIT INC$143,0005,354
+100.0%
0.00%
BLUE SellBLUEBIRD BIO INC$123,000
+28.1%
19,826
-15.4%
0.00%
YMAB NewY mAbs Therapeutics Inc$11,000816
+100.0%
0.00%
TRVN ExitTrevena Inc$0-123,791
-100.0%
0.00%
SQZ ExitSQZ Biotechnologies Co$0-8,192
-100.0%
0.00%
YELL SellYELLOW CORPORATION$169,000
-64.4%
33,400
-79.5%
0.00%
-100.0%
BB  BlackBerry Limited$67,000
-11.8%
14,3020.0%0.00%
ExitNORTONLIFELOCK INCsovereign/corporate$0-157,000
-100.0%
0.00%
BMRA NewBIOMERICA INC$124,00031,707
+100.0%
0.00%
MBT ExitMOBIL NYE TELESISTEMY PAO$0-537,881
-100.0%
0.00%
SellBILIBILI INCsovereign/corporate$118,000
-60.9%
127,000
-46.4%
0.00%
-100.0%
BILI  BILIBILI INC$222,000
-40.5%
14,5770.0%0.00%
-100.0%
RXT SellRackspace Technology Inc$102,000
-85.3%
25,090
-74.2%
0.00%
-100.0%
BH  BIGLARI HOLDINGS INC$136,000
-6.2%
1,1900.0%0.00%
BIGC SellBIGCOMMERCE HOLDINGS INC$116,000
-68.4%
7,862
-65.3%
0.00%
-100.0%
BIG SellBIG LOTS INC$190,000
-53.4%
12,246
-37.3%
0.00%
-100.0%
BGFV NewBIG 5 SPORTING GOODS CORPORATION$26,0002,421
+100.0%
0.00%
BYND SellBEYOND MEAT INC$19,000
-80.8%
1,390
-66.6%
0.00%
INS ExitCoreCard Corporation$0-609
-100.0%
0.00%
RLX BuyRLX Technology Inc$73,000
-27.7%
70,475
+47.4%
0.00%
LL SellLL FLOORING HOLDINGS INC$20,000
-91.4%
3,022
-87.9%
0.00%
BLI BuyBerkeley Lights Inc$205,000
-31.2%
72,074
+19.5%
0.00%
-100.0%
RH  RH$89,000
+17.1%
3660.0%0.00%
ZIP SellZIPRECRUITER INC$51,000
-68.3%
3,100
-71.9%
0.00%
BCAB ExitBioatla Inc$0-66,500
-100.0%
0.00%
URGN ExitUrogen Pharma Ltd$0-1,962
-100.0%
0.00%
BNFT SellMARSH MCLENNAN COMPANIES INC$53,000
-37.6%
8,692
-21.9%
0.00%
GDS ExitRepublic of Singapore$0-1,700
-100.0%
0.00%
BYRN ExitByrna Technologies Inc$0-1,664
-100.0%
0.00%
QRTEA SellQURATE RETAIL INC$129,000
-67.0%
64,668
-52.4%
0.00%
-100.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$131,000
-12.1%
57,009
+12.9%
0.00%
BBBY  BED BATH BEYOND INC$216,000
+22.7%
35,6910.0%0.00%
BCML SellBAYCOM CORP$13,000
-80.3%
811
-75.0%
0.00%
BHC SellBAUSCH HEALTH COMPANIES INC$104,000
-29.7%
15,166
-14.6%
0.00%
ZEPP ExitZepp Health Corpadr/gdr/xdr$0-13,442
-100.0%
0.00%
BZUN SellBAOZUN INC$202,000
-43.1%
32,178
-1.0%
0.00%
-100.0%
JOUT ExitJOHNSON OUTDOORS INC$0-311
-100.0%
0.00%
ExitSTAGWELL INC$0-19,783
-100.0%
0.00%
BFIN  BANKFINANCIAL CORPORATION$64,000
+1.6%
6,8000.0%0.00%
ExitMandiant Inc$0-10,000
-100.0%
0.00%
CDEV ExitCENTENNIAL RESOURCE DEVELOPMENT INC$0-20,008
-100.0%
0.00%
NEXA ExitHejoassu Administracao S A$0-3,488
-100.0%
0.00%
BCH  LQ Inversiones Financieras Sociedad anonima cerrada$030.0%0.00%
QMCO BuyQUANTUM CORPORATION$162,000
+82.0%
151,886
+138.8%
0.00%
GIC ExitGLOBAL INDUSTRIAL COMPANY$0-2,300
-100.0%
0.00%
BCBP NewBCB BANCORP INC$55,0003,300
+100.0%
0.00%
QD  QUDIAN INC$104,000
-12.6%
116,2710.0%0.00%
AXGN SellAxoGen Inc$6,000
-97.3%
529
-98.0%
0.00%
CYD SellCHINA YUCHAI INTERNATIONAL LIMITED$197,000
-24.8%
27,610
-2.1%
0.00%
-100.0%
BuyMACOM TECHNOLOGY SOLUTIONS HOLDINGS INCsovereign/corporate$224,000
+31.8%
244,000
+25.8%
0.00%
VRM ExitVROOM INC$0-174,063
-100.0%
0.00%
CLVT SellCLARIVATE PLC$93,000
-70.8%
10,014
-56.5%
0.00%
-100.0%
KRO ExitCONTRAN CORPORATION$0-11,136
-100.0%
0.00%
CWK SellCUSHMAN WAKEFIELD PLC$171,000
-75.0%
15,396
-65.9%
0.00%
-100.0%
PROV  PROVIDENT FINANCIAL HOLDINGS INC$72,0000.0%4,9790.0%0.00%
AGEN ExitAGENUS INC$0-24,000
-100.0%
0.00%
ESGR  ENSTAR GROUP LIMITED$10,000
-23.1%
620.0%0.00%
AVYA SellAVAYA HOLDINGS CORP$34,000
-89.4%
21,572
-84.9%
0.00%
-100.0%
AVNS  AVANOS MEDICAL INC$147,000
-20.5%
6,7690.0%0.00%
PRFT ExitPERFICIENT INC$0-1,077
-100.0%
0.00%
MNKD  MANNKIND CORPORATION$16,000
-15.8%
5,2100.0%0.00%
TILE ExitINTERFACE INC$0-6,494
-100.0%
0.00%
MSBI ExitMIDLAND STATES BANCORP INC$0-2,192
-100.0%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INC$161,000
-72.7%
6,993
-65.0%
0.00%
-100.0%
SYRS ExitSyros Pharmaceuticals Inc$0-7,500
-100.0%
0.00%
ATLC NewATLANTICUS HOLDINGS CORPORATION$108,0004,128
+100.0%
0.00%
AVIR BuyAtea Pharmaceuticals Inc$25,000
-3.8%
4,508
+25.1%
0.00%
AVAH ExitAVEANNA HEALTHCARE HOLDINGS INC$0-70,529
-100.0%
0.00%
MCHX  MARCHEX INC$68,000
+28.3%
40,9000.0%0.00%
ASRT  ASSERTIO HOLDINGS INC$22,000
-21.4%
9,7500.0%0.00%
APAM SellARTISAN PARTNERS ASSET MANAGEMENT INC$8,000
-99.6%
302
-99.4%
0.00%
-100.0%
ARTNA SellARTESIAN RESOURCES CORPORATION$4,000
-99.7%
98
-99.7%
0.00%
-100.0%
MCS NewTHE MARCUS CORPORATION$94,0006,800
+100.0%
0.00%
UA ExitUNDER ARMOUR INC$0-3,427
-100.0%
0.00%
CMCM ExitCheetah Mobile Inc$0-193,832
-100.0%
0.00%
FINV ExitFinVolution Group$0-12,725
-100.0%
0.00%
DOOR SellMasonite International Corporation$84,000
-22.2%
1,189
-16.0%
0.00%
MCFT SellMASTERCRAFT BOAT HOLDINGS INC$166,000
-79.9%
8,884
-77.4%
0.00%
-100.0%
OPEN NewOPENDOOR TECHNOLOGIES INC$145,00046,814
+100.0%
0.00%
ONTO  ONTO INNOVATION INC$16,000
-5.9%
2540.0%0.00%
OPRA  Opera Ltd$122,000
-2.4%
28,4580.0%0.00%
OPRT SellOportun Financial Corp$23,000
-98.1%
5,462
-96.2%
0.00%
-100.0%
NewProcept Biorobotics Corp$71,0001,720
+100.0%
0.00%
APP SellAPPLOVIN CORPORATION$27,000
-81.9%
1,434
-67.0%
0.00%
PMVP SellPMV Pharmaceuticals Inc$18,000
-40.0%
1,592
-25.6%
0.00%
MAT SellMATTEL INC$75,000
-60.9%
4,000
-52.6%
0.00%
AM SellANTERO MIDSTREAM CORPORATION$70,000
-99.0%
7,727
-99.0%
0.00%
-100.0%
MYE NewMYERS INDUSTRIES INC$86,0005,138
+100.0%
0.00%
BUD NewANHEUSER BUSCH INBEV SA$163,0003,630
+100.0%
0.00%
MEC  MAYVILLE ENGINEERING COMPANY INC$92,000
-16.4%
14,2470.0%0.00%
HHR  HEADHUNTER GROUP PLC$080,7360.0%0.00%
NLS  NAUTILUS INC$3,000
-25.0%
2,4180.0%0.00%
PETS SellPETMED EXPRESS INC$115,000
-5.0%
5,981
-2.7%
0.00%
SPFI  SOUTH PLAINS FINANCIAL INC$206,000
+14.4%
7,4920.0%0.00%
NAT NewNORDIC AMERICAN TANKERS LIMITED$115,00043,319
+100.0%
0.00%
NCLH SellNORWEGIAN CRUISE LINE HOLDINGS LTD$37,000
-64.4%
2,700
-71.1%
0.00%
ANAB SellAnaptysBio Inc$25,000
-92.8%
1,018
-94.1%
0.00%
-100.0%
NewHashiCorp Inc$24,000768
+100.0%
0.00%
MERC SellMERCER INTERNATIONAL INC$134,000
-21.6%
11,011
-15.7%
0.00%
PLPC BuyPREFORMED LINE PRODUCTS COMPANY$101,000
+381.0%
1,432
+301.1%
0.00%
SHC SellSOTERA HEALTH COMPANY$46,000
-85.3%
6,752
-57.7%
0.00%
-100.0%
SPRO  Spero Therapeutics Inc$12,000
+200.0%
6,4000.0%0.00%
HTLD NewHEARTLAND EXPRESS INC$57,0003,910
+100.0%
0.00%
FOLD SellAMICUS THERAPEUTICS INC$15,000
-16.7%
1,478
-14.4%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$227,000
+260.3%
60,022
+154.3%
0.00%
MMSI  MERIT MEDICAL SYSTEMS INC$85,000
+4.9%
1,5100.0%0.00%
HBT SellHBT FINANCIAL INC$226,000
-57.8%
12,483
-58.4%
0.00%
-100.0%
AOUT SellAmerican Outdoor Brands Inc$99,000
-16.8%
11,486
-9.1%
0.00%
AFIN SellTHE NECESSITY RETAIL REIT INC$16,000
-87.6%
2,753
-84.5%
0.00%
GH  GUARDANT HEALTH INC$24,000
+33.3%
4580.0%0.00%
GRWG NewGrowGeneration Corp$3,000944
+100.0%
0.00%
GRTS SellGritstone bio Inc$167,000
+0.6%
65,412
-5.3%
0.00%
NewGREENIDGE GENERATION HOLDINGS INC$183,00091,849
+100.0%
0.00%
ONVO  Organovo Holdings Inc$5,000
+25.0%
2,5150.0%0.00%
NewTHE GREENBRIER COMPANIES INCsovereign/corporate$86,00093,000
+100.0%
0.00%
SPNS  FORMULA SYSTEMS 1985 LTD$113,000
-21.0%
5,9320.0%0.00%
ORGO BuyORGANOGENESIS HOLDINGS INC$191,000
+198.4%
59,261
+350.3%
0.00%
GLDD NewGREAT LAKES DREDGE DOCK CORPORATION$118,00015,681
+100.0%
0.00%
SellSolarWinds Corp$91,000
-65.9%
11,852
-54.6%
0.00%
-100.0%
SellSOLAREDGE TECHNOLOGIES INCsovereign/corporate$205,000
-19.9%
188,000
-11.7%
0.00%
-100.0%
GRVY  GungHo Online Entertainment Incadr/gdr/xdr$65,000
-7.1%
1,3670.0%0.00%
GPMT  GRANITE POINT MORTGAGE TRUST INC$223,000
-32.8%
34,7010.0%0.00%
-100.0%
NewAMERICAN AIRLINES GROUP INCsovereign/corporate$151,000147,000
+100.0%
0.00%
WOOF  SCOOBY AGGREGATOR LP$149,000
-23.6%
13,3670.0%0.00%
 GOSSAMER BIO INCsovereign/corporate$180,000
+38.5%
172,0000.0%0.00%
MRSN BuyMersana Therapeutics Inc$144,000
+620.0%
21,402
+377.3%
0.00%
SOHU SellSOHU COM LIMITED$227,000
-55.0%
14,002
-55.5%
0.00%
-100.0%
HRTG SellHERITAGE INSURANCE HOLDINGS INC$82,000
-26.1%
36,300
-14.8%
0.00%
MESA SellMESA AIR GROUP INC$215,000
-70.0%
130,371
-60.3%
0.00%
-100.0%
 SGHC Limited$111,000
-7.5%
28,8970.0%0.00%
SND  SMART SAND INC$211,000
-22.1%
135,6600.0%0.00%
-100.0%
REPX ExitRILEY EXPLORATION PERMIAN INC$0-7,992
-100.0%
0.00%
ONEW SellOneWater Marine Inc$39,000
-82.6%
1,300
-80.9%
0.00%
HIMS NewHims Hers Health Inc$227,00040,700
+100.0%
0.00%
NOK  Nokia Oyjadr/gdr/xdr$21,000
-8.7%
5,0410.0%0.00%
KIDS NewOrthoPediatrics Corp$208,0004,542
+100.0%
0.00%
SYBT SellSTOCK YARDS BANCORP INC$28,000
-15.2%
421
-24.0%
0.00%
STOK SellStoke Therapeutics Inc$17,000
-39.3%
1,382
-36.3%
0.00%
FIXX SellHomology Medicines Inc$57,000
-31.3%
36,118
-15.6%
0.00%
GLP  GLOBAL PARTNERS LP$227,000
+5.6%
9,1880.0%0.00%
NRZ  RITHM CAPITAL CORP$55,000
-24.7%
7,6000.0%0.00%
GLT SellGlatfelter Corporation$43,000
-62.3%
14,108
-15.6%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$46,000
+7.0%
7,628
+36.0%
0.00%
RYAM ExitRAYONIER ADVANCED MATERIALS INC$0-32,741
-100.0%
0.00%
BuyGinkgo Bioworks Holdings Inc$95,000
+102.1%
30,653
+54.3%
0.00%
HOFT  Hooker Furnishings Corporation$124,000
-13.3%
9,2250.0%0.00%
SUMO BuySumo Logic Inc$162,000
+1.2%
21,700
+1.4%
0.00%
GERN SellGERON CORPORATION$30,000
+7.1%
13,015
-28.4%
0.00%
GBIO NewGeneration Bio Co$122,00023,196
+100.0%
0.00%
PSNL SellPersonalis Inc$33,000
-26.7%
11,230
-15.7%
0.00%
SXC SellSUNCOKE ENERGY INC$9,000
-97.3%
1,702
-96.5%
0.00%
-100.0%
NNBR SellNN INC$88,000
-45.0%
51,714
-19.2%
0.00%
SPWR NewTotalEnergies SE$5,000256
+100.0%
0.00%
GCI SellGANNETT CO INC$18,000
-94.2%
11,776
-88.9%
0.00%
-100.0%
MOFG  MIDWESTONE FINANCIAL GROUP INC$90,000
-8.2%
3,3000.0%0.00%
NewSUNRUN INCsovereign/corporate$169,000237,000
+100.0%
0.00%
ExitDermTech Inc$0-2,734
-100.0%
0.00%
HOV NewHOVNANIAN ENTERPRISES INC$89,0002,500
+100.0%
0.00%
GTBP ExitGT BIOPHARMA INC$0-7,231
-100.0%
0.00%
PASG SellPassage Bio Inc$50,000
-75.5%
40,679
-53.0%
0.00%
 SURGALIGN HOLDINGS INC$4,0000.0%1,4160.0%0.00%
NMFC NewNEW MOUNTAIN FINANCE CORPORATION$128,00011,439
+100.0%
0.00%
 PONCE BANK MUTUAL HOLDING COMPANY$38,0000.0%4,2420.0%0.00%
SIX SellSIX FLAGS ENTERTAINMENT CORPORATION$65,000
-92.8%
3,700
-91.1%
0.00%
-100.0%
OUST SellOuster Inc$123,000
-63.2%
129,582
-37.4%
0.00%
-100.0%
NewFreshworks Inc$217,00016,855
+100.0%
0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$26,0000.0%23,0000.0%0.00%
FSP SellFRANKLIN STREET PROPERTIES CORP$16,000
-87.0%
6,358
-78.7%
0.00%
 SITIO ROYALTIES CORP$67,000
-5.6%
3,0710.0%0.00%
ALGM NewSanken Electric Co Ltd$156,0007,180
+100.0%
0.00%
FDMT New4D Molecular Therapeutics Inc$12,0001,569
+100.0%
0.00%
ALGT SellALLEGIANT TRAVEL COMPANY$111,000
-83.3%
1,522
-74.2%
0.00%
-100.0%
SellOUTBRAIN INC$17,000
-91.5%
4,897
-87.7%
0.00%
FBRX  Forte Biosciences Inc$04530.0%0.00%
NewSyros Pharmaceuticals Inc$4,000750
+100.0%
0.00%
 TDCX Inc$98,000
+5.4%
9,8620.0%0.00%
CGBD BuyCARLYLE SECURED LENDING INC$182,000
+727.3%
15,786
+793.4%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$222,00030,300
+100.0%
0.00%
TFSL SellTHIRD FEDERAL SAVINGS LOAN ASSOCIATION OF CLEVELAND$181,000
-25.5%
14,022
-21.1%
0.00%
FBIO  FORTRESS BIOTECH INC$26,0000.0%31,2000.0%0.00%
PDCO  PATTERSON COMPANIES INC$7,000
-22.2%
3110.0%0.00%
FMTX SellForma Therapeutics Holdings Inc$38,000
-94.8%
1,913
-98.2%
0.00%
-100.0%
HUT  Hut 8 Mining Corp$28,000
+33.3%
15,6820.0%0.00%
FOR SellD R HORTON INC$60,000
-84.9%
5,498
-81.1%
0.00%
-100.0%
PEN SellPENUMBRA INC$33,000
-75.4%
178
-83.5%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$31,000
+55.0%
6,779
-15.6%
0.00%
TCMD SellTactile Systems Technology Inc$42,000
-36.4%
5,525
-40.0%
0.00%
FOCS BuyFOCUS FINANCIAL PARTNERS INC$218,000
+34.6%
6,936
+45.2%
0.00%
MDXG SellMIMEDX GROUP INC$17,000
-39.3%
6,014
-27.5%
0.00%
ALBO  Albireo Pharma Inc$15,0000.0%7760.0%0.00%
 Minerva Neurosciences Inc$10,000
+233.3%
1,1750.0%0.00%
FVE  ALERISLIFE INC$0130.0%0.00%
TNDM SellTANDEM DIABETES CARE INC$32,000
-93.1%
706
-91.0%
0.00%
-100.0%
NewOn Holding AG$47,0002,726
+100.0%
0.00%
MIXT SellMIX Telematics Ltd$55,000
-56.3%
7,406
-52.6%
0.00%
RIG BuyTransocean Ltd$176,000
+220.0%
71,738
+351.2%
0.00%
FNWB  FIRST NORTHWEST BANCORP$108,000
+2.9%
6,7360.0%0.00%
AG  FIRST MAJESTIC SILVER CORP$42,000
+7.7%
5,5180.0%0.00%
SURF ExitSurface Oncology Inc$0-9,240
-100.0%
0.00%
PKOH SellPARK OHIO HOLDINGS CORP$115,000
-38.2%
10,339
-12.7%
0.00%
OLMA NewOlema Pharmaceuticals Inc$59,00021,588
+100.0%
0.00%
PBI SellPITNEY BOWES INC$153,000
-80.1%
66,519
-68.7%
0.00%
-100.0%
NewMoneyLion Inc$115,000129,194
+100.0%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$60,000
-23.1%
195,915
-13.2%
0.00%
PING SellPING IDENTITY HOLDING CORP$19,000
+5.6%
700
-30.8%
0.00%
SBTX SellSilverback Therapeutics Inc$36,000
+2.9%
6,998
-16.8%
0.00%
OCGN SellOcugen Inc$8,000
-38.5%
4,544
-23.5%
0.00%
TXG Sell10X Genomics Inc$61,000
-99.6%
2,178
-99.4%
0.00%
-100.0%
GLUE NewMonte Rosa Therapeutics Inc$11,0001,431
+100.0%
0.00%
IDYA SellIDEAYA Biosciences Inc$10,000
-23.1%
735
-27.1%
0.00%
IMGN  IMMUNOGEN INC$71,000
+6.0%
14,9000.0%0.00%
TEN  TENNECO INC$44,0000.0%2,6000.0%0.00%
BSRR SellSIERRA BANCORP$107,000
-37.8%
5,525
-30.5%
0.00%
FATE  FATE THERAPEUTICS INC$11,000
-15.4%
5290.0%0.00%
INFI  INFINITY PHARMACEUTICALS INC$45,000
+95.7%
37,9000.0%0.00%
FARO NewFARO TECHNOLOGIES INC$191,0007,008
+100.0%
0.00%
NSIT  INSIGHT ENTERPRISES INC$106,000
-3.6%
1,2910.0%0.00%
CGNT SellCognyte Software Ltd$0
-100.0%
230
-99.8%
0.00%
-100.0%
PATH ExitUIPATH INC$0-228
-100.0%
0.00%
TTI  TETRA TECHNOLOGIES INC$20,000
-13.0%
5,8040.0%0.00%
EYPT  EYEPOINT PHARMACEUTICALS INC$223,000
+0.5%
28,3030.0%0.00%
INO  INOVIO PHARMACEUTICALS INC$35,0000.0%20,8000.0%0.00%
MCRB SellSeres Therapeutics Inc$117,000
-47.3%
18,300
-72.0%
0.00%
OCUL NewOCULAR THERAPEUTIX INC$128,00030,943
+100.0%
0.00%
TGTX NewTG THERAPEUTICS INC$148,00025,252
+100.0%
0.00%
SEMR  SEMRUSH HOLDINGS INC$111,000
-14.6%
9,6810.0%0.00%
STKS SellTHE ONE GROUP HOSPITALITY INC$34,000
-91.2%
5,200
-90.2%
0.00%
-100.0%
EVCM NewEVERCOMMERCE INC$21,0002,000
+100.0%
0.00%
AVTE SellAerovate Therapeutics Inc$19,000
-40.6%
1,175
-42.9%
0.00%
SMLR SellSemler Scientific Inc$165,000
+12.2%
4,412
-15.8%
0.00%
EVBN SellEVANS BANCORP INC$2,000
-98.2%
78
-97.7%
0.00%
 Third Coast Bancshares Inc$17,000
-22.7%
1,0210.0%0.00%
ERO  ERO COPPER CORP$30,000
+30.4%
2,7000.0%0.00%
THO SellTHOR INDUSTRIES INC$173,000
-99.2%
2,492
-99.2%
0.00%
-100.0%
QFIN Sell360 DigiTech Inc$177,000
-91.2%
14,057
-88.0%
0.00%
-100.0%
 INNOVATE CORP$18,000
-59.1%
25,8000.0%0.00%
GCP ExitGCP APPLIED TECHNOLOGIES INC$0-2,986
-100.0%
0.00%
PHR  Phreesia Inc$19,000
+5.6%
7480.0%0.00%
TLYS SellTILLY S INC$125,000
-16.7%
18,334
-15.4%
0.00%
AMRS ExitAMYRIS INC$0-284,538
-100.0%
-0.00%
HZN ExitHORIZON GLOBAL CORPORATION$0-274,581
-100.0%
-0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-56,621
-100.0%
-0.00%
METC ExitRAMACO RESOURCES INC$0-28,030
-100.0%
-0.00%
SKYW ExitSKYWEST INC$0-28,547
-100.0%
-0.00%
USAK ExitUSA TRUCK INC$0-14,700
-100.0%
-0.00%
PKX ExitPOSCO Holdings Inc$0-9,632
-100.0%
-0.00%
CPE ExitCALLON PETROLEUM COMPANY$0-7,490
-100.0%
-0.00%
OII ExitOCEANEERING INTERNATIONAL INC$0-39,909
-100.0%
-0.00%
OPI ExitOFFICE PROPERTIES INCOME TRUST$0-29,079
-100.0%
-0.00%
AQB ExitAquaBounty Technologies Inc$0-255,501
-100.0%
-0.00%
ExitUserTesting Inc$0-115,487
-100.0%
-0.00%
NSRXD ExitRedevances Nomad Ltee$0-41,307
-100.0%
-0.00%
MIC ExitMACQUARIE INFRASTRUCTURE HOLDINGS LLC$0-172,363
-100.0%
-0.00%
SHAK ExitSHAKE SHACK INC$0-17,301
-100.0%
-0.00%
MTOR ExitMERITOR INC$0-13,699
-100.0%
-0.00%
APYX ExitAPYX MEDICAL CORPORATION$0-71,383
-100.0%
-0.00%
IMBI ExitiMedia Brands Inc$0-269,195
-100.0%
-0.00%
SKT ExitTANGER FACTORY OUTLET CENTERS INC$0-43,249
-100.0%
-0.00%
GGAL ExitEBA HOLDING SA$0-70,462
-100.0%
-0.00%
INDT ExitINDUS REALTY TRUST INC$0-7,850
-100.0%
-0.00%
ASPN ExitASPEN AEROGELS INC$0-29,811
-100.0%
-0.00%
GRFS ExitGrifols S A$0-55,359
-100.0%
-0.00%
ENDP ExitENDO INTERNATIONAL PUBLIC LIMITED COMPANY$0-1,137,391
-100.0%
-0.00%
CSV ExitCARRIAGE SERVICES INC$0-12,474
-100.0%
-0.00%
PRAA ExitPRA GROUP INC$0-8,657
-100.0%
-0.00%
ExitFRANKLIN BSP REALTY TRUST INC$0-40,542
-100.0%
-0.00%
DENN ExitDENNY S CORPORATION$0-28,464
-100.0%
-0.00%
NPTN ExitNEOPHOTONICS CORPORATION$0-39,939
-100.0%
-0.00%
PSFE ExitPaysafe Limited$0-354,200
-100.0%
-0.00%
DAC ExitFirst Names Schweiz AG$0-4,786
-100.0%
-0.00%
ExitEXACT SCIENCES CORPORATIONsovereign/corporate$0-1,170,000
-100.0%
-0.00%
VG ExitVONAGE HOLDINGS CORP$0-56,978
-100.0%
-0.00%
ExitProFrac Holding Corp$0-52,130
-100.0%
-0.00%
ExitRADIUS HEALTH INCsovereign/corporate$0-870,000
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-22,539
-100.0%
-0.00%
CDE ExitCOEUR MINING INC$0-321,293
-100.0%
-0.00%
CDLX ExitCARDLYTICS INC$0-51,427
-100.0%
-0.00%
KRNT ExitKornit Digital Ltd$0-30,940
-100.0%
-0.00%
KN ExitKNOWLES CORPORATION$0-42,866
-100.0%
-0.00%
ExitTRIP COM GROUP LIMITEDsovereign/corporate$0-818,000
-100.0%
-0.00%
ExitEXPRO GROUP HOLDINGS N V$0-99,306
-100.0%
-0.00%
FLL ExitFULL HOUSE RESORTS INC$0-191,159
-100.0%
-0.00%
ExitTHERAVANCE BIOPHARMA INCsovereign/corporate$0-1,294,000
-100.0%
-0.00%
BOMN ExitBoston Omaha Corp$0-42,714
-100.0%
-0.00%
EGAN ExitEGAIN CORPORATION$0-88,954
-100.0%
-0.00%
LX ExitInstallment Payment Investment Inc$0-479,450
-100.0%
-0.00%
MCW ExitMISTER CAR WASH INC$0-107,324
-100.0%
-0.00%
WLL ExitWHITING PETROLEUM CORPORATION$0-19,034
-100.0%
-0.00%
SIGA ExitSIGA TECHNOLOGIES INC$0-133,327
-100.0%
-0.00%
VIACA ExitNATIONAL AMUSEMENTS INC$0-46,210
-100.0%
-0.00%
PCSB ExitPCSB FINANCIAL CORPORATION$0-69,054
-100.0%
-0.00%
EVI ExitEVI INDUSTRIES INC$0-163,312
-100.0%
-0.00%
JBGS ExitJBG SMITH PROPERTIES$0-64,355
-100.0%
-0.00%
SPOK ExitSPOK HOLDINGS INC$0-205,594
-100.0%
-0.00%
OTRK ExitONTRAK INC$0-1,451,984
-100.0%
-0.00%
CTRN ExitCITI TRENDS INC$0-54,472
-100.0%
-0.00%
ExitACRES COMMERCIAL REALTY CORPsovereign/corporate$0-1,450,000
-100.0%
-0.00%
RDFN ExitREDFIN CORPORATION$0-232,937
-100.0%
-0.00%
SAIL ExitSAILPOINT TECHNOLOGIES HOLDINGS INC$0-27,875
-100.0%
-0.00%
NLY ExitANNALY CAPITAL MANAGEMENT INC$0-371,635
-100.0%
-0.00%
PSB ExitPS BUSINESS PARKS INC$0-13,606
-100.0%
-0.01%
DBRG ExitDIGITALBRIDGE GROUP INC$0-463,584
-100.0%
-0.01%
ExitTransocean Ltdsovereign/corporate$0-2,783,000
-100.0%
-0.01%
ADTN ExitADTRAN INC$0-136,089
-100.0%
-0.01%
SAFM ExitSANDERSON FARMS INC$0-11,274
-100.0%
-0.01%
RDUS ExitRADIUS HEALTH INC$0-303,790
-100.0%
-0.01%
SWIR ExitSIERRA WIRELESS INC$0-134,323
-100.0%
-0.01%
SSYS ExitSTRATASYS LTD$0-163,389
-100.0%
-0.01%
TRUP ExitTRUPANION INC$0-49,729
-100.0%
-0.01%
ExitROYAL CARIBBEAN CRUISES LTDsovereign/corporate$0-3,958,000
-100.0%
-0.01%
ExitOSI SYSTEMS INCsovereign/corporate$0-3,496,000
-100.0%
-0.01%
ExitPTC THERAPEUTICS INCsovereign/corporate$0-3,337,000
-100.0%
-0.01%
MANT ExitMANTECH INTERNATIONAL CORPORATION$0-35,760
-100.0%
-0.01%
RTLR ExitDIAMONDBACK ENERGY INC$0-253,538
-100.0%
-0.01%
SOLN ExitTHE SOUTHERN COMPANYpreferred stock$0-3,711,300
-100.0%
-0.01%
NWG ExitNATWEST GROUP PLC$0-731,064
-100.0%
-0.01%
OPRX ExitOPTIMIZERx Corp$0-147,534
-100.0%
-0.01%
NTUS ExitNATUS MEDICAL INCORPORATED$0-121,506
-100.0%
-0.01%
ACC ExitAMERICAN CAMPUS COMMUNITIES INC$0-70,060
-100.0%
-0.01%
CCMP ExitCMC MATERIALS INC$0-25,435
-100.0%
-0.01%
IIVI ExitII VI INCORPORATED$0-82,358
-100.0%
-0.01%
CTT ExitCATCHMARK TIMBER TRUST INC$0-434,825
-100.0%
-0.01%
BHP ExitBHP GROUP LIMITED$0-76,428
-100.0%
-0.01%
SPXC ExitSPX CORPORATION$0-89,462
-100.0%
-0.01%
CDK ExitCDK GLOBAL INC$0-96,767
-100.0%
-0.01%
ExitAPOLLO COMMERCIAL REAL ESTATE FINANCE INCsovereign/corporate$0-6,094,000
-100.0%
-0.01%
J ExitJACOBS ENGINEERING GROUP INC$0-63,200
-100.0%
-0.02%
SITM ExitSiTime Corp$0-57,171
-100.0%
-0.02%
NP ExitNEENAH INC$0-286,587
-100.0%
-0.02%
HR ExitHEALTHCARE REALTY TRUST INCORPORATED$0-1,164,140
-100.0%
-0.06%
HTA ExitHEALTHCARE TRUST OF AMERICA INC$0-1,198,656
-100.0%
-0.07%
GSK ExitGSK PLC$0-1,117,014
-100.0%
-0.10%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • AEW Capital Management, L.P. #1
  • Acadian Asset Management LLC #2
  • Advent Capital Management, LLC #3
  • Alken Asset Management Ltd #4
  • Arrowstreet Capital, Limited Partnership #5
  • Atlantic Investment Management, Inc. #6
  • Axiom Investors LLC #7
  • Baillie Gifford & Co #8
  • Barings LLC #9
  • Barrow, Hanley, Mewhinney & Strauss, LLC #10
  • BlueBay Asset Management LLP #11
  • Boston Partners Global Investors, Inc. #12
  • Brandywine Global Investment Management, LLC #13
  • Calamos Advisors LLC #14
  • Cardinal Capital Management, LLC #15
  • Cohen & Steers Capital Management, Inc. #16
  • DePrince, Race & Zollo, Inc. #17
  • Easterly Investment Partners LLC #18
  • Fiera Capital Corporation #19
  • Fiera Capital Inc. #20
  • GQG Partners LLC #21
  • Hosking Partners LLP #22
  • IMPAX ASSET MANAGEMENT LIMITED #23
  • Intermede Investment Partners Limited #24
  • J O Hambro Capital Management Limited #25
  • Jacobs Levy Equity Management, Inc. #26
  • Janus Capital International Limited #27
  • Jupiter Investment Management Limited #28
  • Keywise Capital Management (HK) Limited #29
  • Kopernik Global Investors LLC #30
  • Lazard Asset Management LLC #31
  • Mar Vista Investment Partners, LLC #32
  • Morgan Stanley Investment Management Inc. #33
  • Morgan Stanley Investment Management Limited #34
  • Numeric Investors LLC #35
  • Oaktree Capital Management, L.P. #36
  • Oaktree Fund Advisors, LLC #37
  • Polaris Capital Management, LLC #38
  • Pzena Investment Management, LLC #39
  • RREEF America L.L.C. #40
  • Resolution Capital Limited #41
  • RiverPark Capital Management LLC #42
  • Russell Investments Trust Company #43
  • Sanders Capital, LLC #44
  • Wellington Management Company LLP #45
  • Western Asset Management Company, LLC #46
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-04
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MSFT28Q3 20234.6%
GOOG28Q3 20231.7%
AMAZON COM INC COM28Q3 20232.2%
META PLATFORMS INC CL A28Q3 20231.5%
JOHNSON JOHNSON(NYS)28Q3 20231.3%
GOOGL28Q3 20231.6%
MASTERCARD INCORPORATED CL A28Q3 20231.3%
TAIWAN SEMICONDUCTOR-SP ADR28Q3 20231.1%
UNITEDHEALTH GROUP INCORPORATED28Q3 20231.4%
VISA INC COM CL A28Q3 20230.9%

View Russell Investments Group, Ltd.'s complete holdings history.

Latest significant ownerships (13-D/G)

View Russell Investments Group, Ltd.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-05
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR2023-05-09
13F-HR2023-02-08
SC 13G/A2023-01-12
13F-HR2022-11-04
13F-HR2022-07-29
13F-HR2022-05-05
SC 13G/A2022-02-14

View Russell Investments Group, Ltd.'s complete filings history.

Compare quarters

Export Russell Investments Group, Ltd.'s holdings