Russell Investments Group, Ltd. - Q1 2022 holdings

$57.5 Billion is the total value of Russell Investments Group, Ltd.'s 12203 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 15.9% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORPORATION$2,060,016,000
-9.5%
6,661,431
-1.4%
3.58%
-1.5%
AAPL SellAPPLE INC$1,491,172,000
-3.7%
8,529,335
-2.2%
2.59%
+4.8%
AMZN SellAMAZON COM INC$1,005,653,000
-8.8%
308,226
-6.8%
1.75%
-0.8%
GOOG SellALPHABET INC$962,309,000
-10.8%
343,541
-7.7%
1.67%
-2.8%
GOOGL BuyALPHABET INC$725,571,000
-2.7%
259,457
+1.1%
1.26%
+5.9%
UNH SellUNITEDHEALTH GROUP INCORPORATED$598,106,000
-3.0%
1,171,742
-4.5%
1.04%
+5.6%
TSM SellTaiwan Semiconductor Manufacturing Co Ltd$568,207,000
-15.9%
5,444,283
-3.1%
0.99%
-8.5%
FB BuyMETA PLATFORMS INC$540,129,000
-33.0%
2,426,207
+1.3%
0.94%
-27.2%
JNJ SellJOHNSON JOHNSON$520,007,000
+1.7%
2,927,218
-1.9%
0.90%
+10.6%
MA SellMASTERCARD INCORPORATED$486,172,000
-7.2%
1,358,083
-6.8%
0.85%
+1.1%
PLD SellPROLOGIS INCreit$476,385,000
-5.2%
2,943,995
-1.4%
0.83%
+3.2%
V SellVISA INC$392,142,000
-13.3%
1,766,315
-15.3%
0.68%
-5.7%
TSLA BuyTESLA INC$370,069,000
+7.8%
341,888
+5.7%
0.64%
+17.3%
PSA BuyPUBLIC STORAGEreit$367,331,000
+61.7%
939,881
+54.9%
0.64%
+76.0%
PG SellTHE PROCTER GAMBLE COMPANY$340,830,000
-10.1%
2,226,594
-4.0%
0.59%
-2.1%
NVDA BuyNVIDIA CORPORATION$336,514,000
-6.2%
1,229,185
+1.0%
0.58%
+2.1%
ANTM SellANTHEM INC$320,997,000
+5.6%
650,171
-0.6%
0.56%
+14.8%
ACN BuyACCENTURE PUBLIC LIMITED COMPANY$308,412,000
-18.0%
914,065
+0.7%
0.54%
-10.8%
WFC SellWELLS FARGO COMPANY$301,410,000
+0.6%
6,200,110
-0.7%
0.52%
+9.4%
ADBE BuyADOBE INC$297,305,000
-18.8%
651,970
+1.0%
0.52%
-11.6%
BRKB SellBERKSHIRE HATHAWAY INC$294,198,000
+1.6%
832,684
-14.0%
0.51%
+10.6%
PEP BuyPepsico Inc$277,005,000
-3.3%
1,653,758
+0.2%
0.48%
+5.2%
LIN SellLINDE PUBLIC LIMITED COMPANY$269,106,000
-15.8%
835,955
-9.1%
0.47%
-8.2%
MRK SellMERCK CO INC$266,601,000
+6.4%
3,243,297
-0.6%
0.46%
+15.7%
WELL BuyWELLTOWER INCreit$250,950,000
+13.9%
2,604,087
+1.4%
0.44%
+23.9%
ORCL SellORACLE CORPORATION$247,885,000
-6.2%
2,985,882
-1.0%
0.43%
+2.1%
JPM SellJPMORGAN CHASE CO$248,056,000
-18.2%
1,817,526
-5.1%
0.43%
-11.1%
MU BuyMICRON TECHNOLOGY INC$244,826,000
-10.8%
3,142,479
+6.6%
0.43%
-3.0%
MDT BuyMEDTRONIC PUBLIC LIMITED COMPANY$238,107,000
+62.0%
2,143,636
+50.9%
0.41%
+76.2%
WMT SellWALMART INC$235,425,000
-2.4%
1,579,970
-5.4%
0.41%
+6.0%
PFE SellPFIZER INC$227,658,000
-16.0%
4,395,995
-4.4%
0.40%
-8.5%
SPGI BuyS P GLOBAL INC$221,693,000
+59.9%
539,372
+83.5%
0.39%
+73.9%
NEE SellNEXTERA ENERGY INC$215,377,000
-11.2%
2,542,336
-2.1%
0.38%
-3.1%
NKE SellNIKE INC$215,502,000
-23.4%
1,594,408
-5.5%
0.38%
-16.5%
CI SellCIGNA CORPORATION$209,073,000
+3.7%
871,405
-0.8%
0.36%
+13.0%
UBS BuyUBS Group AG$207,909,000
+44.5%
10,544,637
+32.1%
0.36%
+57.4%
ENB BuyEnbridge Inc$207,705,000
+42.9%
4,507,461
+21.3%
0.36%
+55.6%
DIS SellTHE WALT DISNEY COMPANY$204,090,000
-14.6%
1,482,707
-3.8%
0.36%
-7.1%
MCO BuyMOODY S CORPORATION$203,259,000
-11.9%
602,038
+2.0%
0.35%
-4.1%
EQIX SellEQUINIX INCreit$201,019,000
-22.3%
270,576
-11.6%
0.35%
-15.5%
SCHW BuyTHE CHARLES SCHWAB CORPORATION$199,632,000
+1.2%
2,357,296
+0.5%
0.35%
+10.2%
DHR SellDANAHER CORPORATION$193,723,000
-17.2%
660,342
-7.1%
0.34%
-9.9%
UBER BuyUBER TECHNOLOGIES INC$192,603,000
-2.5%
5,397,739
+14.5%
0.34%
+6.0%
CRM SellSALESFORCE COM INC$192,734,000
-20.3%
906,357
-4.7%
0.34%
-13.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$190,238,000
+4.5%
321,697
+17.9%
0.33%
+13.7%
ISRG SellINTUITIVE SURGICAL INC$190,187,000
-25.0%
630,412
-10.7%
0.33%
-18.3%
CNI SellCompagnie des chemins de fer nationaux du Canada$188,784,000
-4.7%
1,405,083
-12.8%
0.33%
+3.5%
C SellCITIGROUP INC$188,468,000
-21.3%
3,527,951
-11.1%
0.33%
-14.4%
CSCO SellCISCO SYSTEMS INC$188,061,000
-18.2%
3,367,845
-7.1%
0.33%
-11.1%
INTC BuyINTEL CORPORATION$185,351,000
+4.8%
3,722,808
+8.5%
0.32%
+13.8%
T BuyAT T INC$182,865,000
+4.9%
7,722,599
+9.0%
0.32%
+14.0%
VZ BuyVERIZON COMMUNICATIONS INC$177,422,000
+1.8%
3,473,610
+3.7%
0.31%
+11.2%
BAC BuyBANK OF AMERICA CORPORATION$176,288,000
-6.2%
4,268,109
+1.1%
0.31%
+2.3%
DLR BuyDIGITAL REALTY TRUST INCreit$175,514,000
-11.7%
1,235,001
+9.8%
0.30%
-4.1%
HCA BuyHCA HEALTHCARE INC$175,477,000
+12.5%
698,434
+15.1%
0.30%
+22.5%
NOW SellSERVICENOW INC$174,631,000
-16.7%
313,499
-2.9%
0.30%
-9.3%
CVX BuyCHEVRON CORPORATION$172,984,000
+67.8%
1,061,766
+20.9%
0.30%
+82.4%
COST SellCOSTCO WHOLESALE CORPORATION$168,915,000
-19.9%
293,301
-21.1%
0.29%
-12.8%
XOM BuyEXXON MOBIL CORPORATION$168,245,000
+49.8%
2,035,873
+10.9%
0.29%
+62.8%
AVB BuyAVALONBAY COMMUNITIES INCreit$164,889,000
+2.7%
662,747
+4.2%
0.29%
+11.7%
AIG BuyAMERICAN INTERNATIONAL GROUP INC$164,488,000
+30.0%
2,609,618
+17.1%
0.29%
+41.6%
EMXC SelliShares MSCI Emerging Markets ex China ETFetf$158,519,000
-6.9%
2,724,638
-3.0%
0.28%
+1.5%
SPG SellSIMON PROPERTY GROUP INCreit$155,225,000
-40.2%
1,176,869
-27.5%
0.27%
-34.9%
KO BuyTHE COCA COLA COMPANY$153,581,000
+23.1%
2,475,004
+17.2%
0.27%
+34.2%
LMT BuyLOCKHEED MARTIN CORPORATION$151,466,000
+80.5%
343,130
+45.3%
0.26%
+96.3%
AZO SellAUTOZONE INC$148,630,000
-13.2%
72,512
-11.4%
0.26%
-5.5%
NEM BuyNEWMONT CORPORATION$147,483,000
+49.6%
1,854,900
+16.7%
0.26%
+62.7%
CVS BuyCVS HEALTH CORPORATION$147,801,000
+7.0%
1,459,666
+9.1%
0.26%
+16.3%
PEAK BuyHEALTHPEAK PROPERTIES INCreit$146,115,000
+41.5%
4,249,082
+48.4%
0.25%
+53.9%
CME SellCME GROUP INC$144,893,000
-2.0%
607,341
-6.2%
0.25%
+6.8%
KIM SellKIMCO REALTY CORPORATIONreit$144,130,000
-1.6%
5,828,196
-2.0%
0.25%
+7.3%
AXP BuyAMERICAN EXPRESS COMPANY$144,251,000
+19.0%
770,363
+4.0%
0.25%
+29.4%
INTU SellINTUIT INC$141,825,000
-27.1%
295,696
-2.3%
0.25%
-20.6%
ALL BuyTHE ALLSTATE CORPORATION$140,091,000
+36.3%
1,004,331
+15.0%
0.24%
+48.8%
LNG SellCHENIERE ENERGY INC$139,588,000
+26.4%
1,006,299
-7.6%
0.24%
+37.3%
ABBV SellABBVIE INC$138,369,000
-1.5%
852,541
-17.9%
0.24%
+7.1%
PBR BuyRepublica Federativa do Brasil$138,583,000
+124.9%
9,366,662
+66.9%
0.24%
+145.9%
NFLX BuyNETFLIX INC$137,959,000
-22.5%
368,118
+24.7%
0.24%
-15.5%
LOW BuyLOWE S COMPANIES INC$137,613,000
-15.4%
670,881
+6.3%
0.24%
-8.1%
BDX SellBECTON DICKINSON AND COMPANY$135,377,000
-3.5%
508,223
-8.8%
0.24%
+4.9%
AMT BuyAMERICAN TOWER CORPORATIONreit$135,089,000
-4.5%
537,850
+11.2%
0.24%
+4.0%
ABT BuyABBOTT LABORATORIES$135,061,000
-10.2%
1,140,475
+6.7%
0.24%
-2.1%
D BuyDominion Energy Inc$134,268,000
+17.9%
1,580,164
+9.0%
0.23%
+28.6%
HD SellTHE HOME DEPOT INC$133,714,000
-29.8%
442,918
-3.9%
0.23%
-23.6%
REGN SellREGENERON PHARMACEUTICALS INC$130,506,000
-2.9%
187,190
-11.7%
0.23%
+5.6%
CTVA SellCORTEVA INC$130,197,000
-5.4%
2,253,764
-22.7%
0.23%
+2.7%
CMCSA SellCOMCAST CORPORATION$127,815,000
-12.7%
2,714,311
-6.5%
0.22%
-5.1%
BMY SellBRISTOL MYERS SQUIBB COMPANY$127,196,000
-1.1%
1,739,544
-15.6%
0.22%
+7.8%
MTD SellMETTLER TOLEDO INTERNATIONAL INC$127,345,000
-21.3%
92,045
-3.4%
0.22%
-14.7%
MCK BuyMCKESSON CORPORATION$124,413,000
+48.9%
406,094
+20.8%
0.22%
+62.4%
TGT SellTARGET CORPORATION$122,240,000
-22.8%
573,589
-16.2%
0.21%
-15.8%
HUM SellHUMANA INC$121,968,000
-13.2%
279,111
-7.7%
0.21%
-5.8%
LLY SellELI LILLY AND COMPANY$121,907,000
-3.1%
424,657
-6.7%
0.21%
+5.5%
TXN SellTEXAS INSTRUMENTS INCORPORATED$120,506,000
-8.1%
654,367
-5.9%
0.21%0.0%
ESS SellESSEX PROPERTY TRUST INCreit$117,645,000
-2.7%
340,264
-0.8%
0.20%
+6.2%
ADSK BuyAUTODESK INC$118,140,000
+13.4%
550,379
+48.6%
0.20%
+23.5%
BXP BuyBOSTON PROPERTIES INCreit$117,122,000
+65.2%
907,391
+47.5%
0.20%
+80.5%
VTR BuyVENTAS INCreit$115,917,000
+195.2%
1,873,190
+143.9%
0.20%
+220.6%
COP BuyCONOCOPHILLIPS$116,028,000
+45.4%
1,160,006
+4.9%
0.20%
+57.8%
APD BuyAIR PRODUCTS AND CHEMICALS INC$115,343,000
+11.5%
458,500
+34.7%
0.20%
+21.8%
MSCI BuyMSCI INC$115,490,000
-15.7%
229,211
+2.6%
0.20%
-8.2%
AON SellAon plc$115,242,000
-15.3%
353,803
-21.9%
0.20%
-8.3%
VALE BuyVALE S A$115,096,000
+160.8%
5,757,852
+82.9%
0.20%
+181.7%
BKNG BuyBOOKING HOLDINGS INC$114,672,000
+21.1%
48,901
+23.9%
0.20%
+31.8%
UNVR SellUNIVAR SOLUTIONS INC$114,235,000
-24.8%
3,554,388
-33.7%
0.20%
-18.1%
RL BuyRALPH LAUREN CORPORATION$114,220,000
+75.5%
987,527
+79.4%
0.20%
+91.3%
HDB SellHDFC BANK LIMITED$113,737,000
-11.7%
1,854,922
-6.4%
0.20%
-3.9%
TD SellLA BANQUE TORONTO DOMINION$113,897,000
+0.1%
1,434,272
-3.3%
0.20%
+8.8%
SHOP BuySHOPIFY INC$113,046,000
-29.2%
166,960
+44.2%
0.20%
-22.7%
RY SellBANQUE ROYALE DU CANADA$113,386,000
-13.8%
1,028,963
-16.9%
0.20%
-6.2%
SUI SellSUN COMMUNITIES INC$113,489,000
-31.0%
646,285
-17.5%
0.20%
-25.1%
INVH BuyINVITATION HOMES INCreit$110,559,000
+22.3%
2,745,255
+37.6%
0.19%
+33.3%
SHW BuyTHE SHERWIN WILLIAMS COMPANY$109,556,000
-7.9%
437,087
+29.2%
0.19%
+0.5%
SRE BuySEMPRA ENERGY$110,022,000
+36.6%
654,559
+7.4%
0.19%
+48.1%
PYPL BuyPAYPAL HOLDINGS INC$108,490,000
-31.9%
937,192
+11.1%
0.19%
-25.6%
DD SellDUPONT DE NEMOURS INC$108,521,000
-14.6%
1,472,571
-6.4%
0.19%
-6.9%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIONS CORPORATION$108,593,000
-2.6%
1,205,186
-4.1%
0.19%
+6.2%
PXD SellPIONEER NATURAL RESOURCES COMPANY$107,730,000
+21.7%
430,352
-11.6%
0.19%
+32.6%
EW SellEDWARDS LIFESCIENCES CORPORATION$106,135,000
-11.4%
901,963
-2.4%
0.18%
-3.6%
TRP SellTC Energy Corporation$106,539,000
+19.1%
1,887,325
-1.8%
0.18%
+29.4%
LSI BuyLIFE STORAGE INC$105,844,000
-7.1%
752,561
+1.1%
0.18%
+1.1%
EXC SellEXELON CORPORATION$104,787,000
-23.8%
2,200,395
-7.8%
0.18%
-17.3%
ZTS SellZOETIS INC$103,580,000
-37.0%
548,573
-18.6%
0.18%
-31.6%
GM SellGENERAL MOTORS COMPANY$103,054,000
-27.0%
2,354,498
-2.2%
0.18%
-20.4%
HUN SellHUNTSMAN CORPORATION$102,507,000
-31.3%
2,731,899
-36.1%
0.18%
-25.2%
CB SellChubb Limited$101,351,000
+3.8%
473,065
-6.4%
0.18%
+12.8%
ALLE SellALLEGION PUBLIC LIMITED COMPANY$100,886,000
-18.0%
918,669
-1.2%
0.18%
-11.2%
TJX SellTHE TJX COMPANIES INC$99,556,000
-31.2%
1,636,121
-14.3%
0.17%
-25.1%
UNP BuyUNION PACIFIC CORPORATION$99,402,000
+10.4%
362,956
+1.3%
0.17%
+20.1%
FE BuyFIRSTENERGY CORP$98,462,000
+17.6%
2,147,083
+6.7%
0.17%
+27.6%
INFY BuyINFOSYS LIMITED$96,905,000
+23.3%
3,893,210
+25.4%
0.17%
+34.1%
MAA SellMID AMERICA APARTMENT COMMUNITIES INCreit$97,431,000
-15.2%
464,261
-7.3%
0.17%
-8.2%
FCX SellFREEPORT MCMORAN INC$97,060,000
+16.7%
1,951,040
-2.1%
0.17%
+27.1%
TMUS SellDeutsche Telekom AG$96,778,000
+9.7%
754,029
-0.9%
0.17%
+19.1%
KR SellTHE KROGER CO$95,205,000
-10.1%
1,661,140
-29.0%
0.17%
-1.8%
WRK SellWESTROCK COMPANY$95,339,000
-9.4%
2,027,194
-14.5%
0.17%
-1.2%
HES BuyHESS CORPORATION$94,670,000
+50.0%
876,469
+2.8%
0.16%
+63.4%
MCD BuyMCDONALD S CORPORATION$94,809,000
+3.8%
382,848
+12.3%
0.16%
+13.0%
O SellREALTY INCOME CORPORATIONreit$93,482,000
-3.4%
1,346,543
-0.4%
0.16%
+5.2%
AIRC SellAPARTMENT INCOME REIT CORPreit$93,775,000
-5.3%
1,751,165
-3.4%
0.16%
+3.2%
GT BuyTHE GOODYEAR TIRE RUBBER COMPANY$92,971,000
-21.2%
6,506,206
+17.5%
0.16%
-14.3%
CAE BuyCAE INC$93,324,000
+3.2%
3,582,211
+0.1%
0.16%
+11.7%
AMD BuyADVANCED MICRO DEVICES INC$92,314,000
+18.6%
842,870
+55.8%
0.16%
+29.8%
CP BuyCHEMIN DE FER CANADIEN PACIFIQUE LIMITEE$92,625,000
+106.4%
1,121,788
+79.9%
0.16%
+123.6%
AMGN BuyAMGEN INC$92,752,000
+8.8%
383,372
+1.3%
0.16%
+18.4%
IBN BuyICICI BANK LIMITED$91,838,000
-2.3%
4,849,059
+2.1%
0.16%
+6.7%
SQM BuySociedad Quimica y Minera de Chile S A$91,974,000
+112.7%
1,074,510
+25.3%
0.16%
+131.9%
DOX BuyAmdocs Limited$91,327,000
+13.9%
1,110,299
+3.6%
0.16%
+24.2%
MELI BuyMERCADOLIBRE INC$91,370,000
+196.9%
76,733
+236.6%
0.16%
+224.5%
GILD BuyGILEAD SCIENCES INC$91,034,000
+15.7%
1,530,073
+41.3%
0.16%
+25.4%
CHTR SellCHARTER COMMUNICATIONS INC$90,970,000
-35.3%
166,665
-22.7%
0.16%
-29.8%
SU BuySuncor Energy Inc$90,355,000
+34.1%
2,773,044
+3.1%
0.16%
+45.4%
MMC BuyMARSH MCLENNAN COMPANIES INC$90,280,000
+1.6%
528,679
+3.4%
0.16%
+10.6%
CSX BuyCSX Corporation$89,531,000
+38.8%
2,388,240
+39.1%
0.16%
+51.5%
EXR SellEXTRA SPACE STORAGE INCreit$89,942,000
-59.2%
436,766
-55.1%
0.16%
-55.8%
USB SellU S BANCORP$89,550,000
-9.2%
1,664,602
-5.2%
0.16%
-1.3%
TRGP BuyTARGA RESOURCES CORP$89,054,000
+210.5%
1,179,991
+114.8%
0.16%
+237.0%
WM SellWASTE MANAGEMENT INC$89,237,000
-7.7%
562,749
-2.9%
0.16%0.0%
SBAC SellSBA Communications Corporationreit$89,322,000
-24.2%
259,619
-14.3%
0.16%
-17.6%
LEA BuyLEAR CORPORATION$89,303,000
-13.0%
626,303
+11.6%
0.16%
-5.5%
VRTX BuyVERTEX PHARMACEUTICALS INCORPORATED$88,119,000
+32.5%
338,882
+12.1%
0.15%
+44.3%
MDLZ SellMondelez International Inc$87,630,000
-13.9%
1,395,982
-9.1%
0.15%
-6.7%
UDR SellUDR INCreit$86,874,000
-15.5%
1,512,024
-11.8%
0.15%
-7.9%
KMI BuyKINDER MORGAN INC$86,344,000
+21.9%
4,566,061
+2.3%
0.15%
+32.7%
DE BuyDEERE COMPANY$86,177,000
+48.4%
207,432
+22.4%
0.15%
+61.3%
AMAT SellAPPLIED MATERIALS INC$86,497,000
-28.0%
651,987
-14.5%
0.15%
-21.9%
VEEV BuyVEEVA SYSTEMS INC$84,613,000
-1.7%
397,787
+18.4%
0.15%
+6.5%
IBM SellINTERNATIONAL BUSINESS MACHINES CORPORATION$83,762,000
-20.2%
642,418
-18.2%
0.15%
-13.1%
JNPR SellJUNIPER NETWORKS INC$83,127,000
-10.6%
2,230,309
-14.5%
0.14%
-2.7%
XEL SellXcel Energy Inc$83,119,000
+2.8%
1,151,729
-3.6%
0.14%
+12.4%
EIX SellEDISON INTERNATIONAL$82,805,000
-0.2%
1,181,698
-2.8%
0.14%
+8.3%
MTCH BuyMATCH GROUP INC$82,249,000
-10.9%
756,348
+8.3%
0.14%
-3.4%
ADP BuyAUTOMATIC DATA PROCESSING INC$81,584,000
-3.1%
358,533
+5.0%
0.14%
+6.0%
ILMN BuyILLUMINA INC$81,643,000
-4.9%
233,476
+3.6%
0.14%
+3.6%
COF BuyCAPITAL ONE FINANCIAL CORPORATION$80,523,000
-8.7%
610,252
+0.5%
0.14%
-0.7%
EGP BuyEASTGROUP PROPERTIES INC$78,689,000
-8.1%
386,612
+2.8%
0.14%0.0%
ORLY BuyO Reilly Automotive Inc$79,019,000
+29.2%
115,346
+33.2%
0.14%
+39.8%
AVT SellAVNET INC$78,815,000
-20.5%
1,941,782
-19.3%
0.14%
-13.8%
AAP BuyADVANCE AUTO PARTS INC$77,942,000
-8.7%
370,161
+3.2%
0.14%0.0%
WDAY SellWORKDAY INC$77,976,000
-17.6%
325,223
-6.0%
0.14%
-9.9%
FTNT SellFORTINET INC$78,438,000
-13.5%
229,487
-9.0%
0.14%
-6.2%
SNPS BuySYNOPSYS INC$78,256,000
+42.7%
234,907
+58.0%
0.14%
+54.5%
TWLO BuyTWILIO INC$78,312,000
-19.5%
474,795
+28.5%
0.14%
-12.8%
AU SellANGLOGOLD ASHANTI LTD$77,125,000
+2.7%
3,255,703
-9.0%
0.13%
+11.7%
HAL SellHALLIBURTON COMPANY$77,330,000
+27.1%
2,040,331
-23.3%
0.13%
+38.1%
PM BuyPhilip Morris International Inc$76,030,000
+29.7%
809,389
+31.1%
0.13%
+40.4%
DRE SellDUKE REALTY CORPORATIONreit$75,890,000
-11.4%
1,303,625
-0.2%
0.13%
-3.6%
SBUX SellSTARBUCKS CORPORATION$76,036,000
-24.5%
835,794
-3.0%
0.13%
-18.0%
EMN SellEASTMAN CHEMICAL COMPANY$75,225,000
-19.5%
671,210
-13.2%
0.13%
-12.1%
DBC SellInvesco DB Commodity Index Tracking Fundetf$74,739,000
+3.4%
2,867,972
-17.5%
0.13%
+13.0%
GS BuyTHE GOLDMAN SACHS GROUP INC$74,748,000
-12.3%
226,313
+1.6%
0.13%
-4.4%
KT BuyKT CORPORATION$75,028,000
+15.8%
5,238,746
+1.7%
0.13%
+25.0%
DG SellDOLLAR GENERAL CORPORATION$74,052,000
-11.0%
328,012
-7.0%
0.13%
-3.0%
BX SellBlackstone Inc$74,197,000
-12.0%
584,517
-10.3%
0.13%
-4.4%
MSI BuyMOTOROLA SOLUTIONS INC$73,960,000
-8.3%
305,853
+3.0%
0.13%0.0%
AVGO SellBROADCOM INC$73,714,000
-19.7%
117,043
-15.2%
0.13%
-12.9%
TSN SellDT FAMILY 2009 LLC$73,125,000
-11.4%
817,465
-13.7%
0.13%
-3.8%
QCOM SellQUALCOMM INCORPORATED$72,848,000
-24.3%
476,738
-9.4%
0.13%
-17.5%
VLO BuyVALERO ENERGY CORPORATION$70,581,000
+155.0%
696,266
+88.6%
0.12%
+179.5%
ADM BuyARCHER DANIELS MIDLAND COMPANY$70,519,000
+40.0%
782,655
+5.0%
0.12%
+53.8%
UPS SellUNITED PARCEL SERVICE INC$70,716,000
-2.6%
327,509
-3.4%
0.12%
+6.0%
CCEP BuyCOCA COLA EUROPACIFIC PARTNERS PLC$70,770,000
-10.7%
1,451,230
+2.0%
0.12%
-3.1%
CDNS BuyCADENCE DESIGN SYSTEMS INC$70,704,000
-2.8%
431,016
+10.8%
0.12%
+6.0%
BRX BuyBRIXMOR PROPERTY GROUP INC$69,761,000
+31.7%
2,699,110
+29.5%
0.12%
+42.4%
HPE SellHEWLETT PACKARD ENTERPRISE COMPANY$69,329,000
-17.9%
4,144,753
-22.6%
0.12%
-10.4%
HON SellHONEYWELL INTERNATIONAL INC$69,111,000
-12.7%
355,119
-6.5%
0.12%
-4.8%
FDX BuyFEDEX CORPORATION$68,673,000
-6.8%
296,745
+4.1%
0.12%
+0.8%
HST SellHOST HOTELS RESORTS INCreit$68,220,000
+2.4%
3,497,078
-8.6%
0.12%
+12.3%
MPC BuyMARATHON PETROLEUM CORPORATION$68,189,000
+81.1%
797,703
+35.4%
0.12%
+98.3%
AZN SellASTRAZENECA PLC$67,738,000
-5.5%
1,021,076
-17.0%
0.12%
+2.6%
NOC SellNorthrop Grumman Corporation$68,019,000
-12.2%
152,073
-24.0%
0.12%
-4.8%
IFF BuyINTERNATIONAL FLAVORS FRAGRANCES INC$67,615,000
+1.4%
515,065
+15.7%
0.12%
+10.3%
PGR BuyTHE PROGRESSIVE CORPORATION$67,520,000
+17.4%
590,576
+5.5%
0.12%
+27.2%
RHP SellRYMAN HOSPITALITY PROPERTIES INC$67,433,000
-10.7%
725,280
-11.7%
0.12%
-3.3%
PBA BuyPEMBINA PIPELINE CORPORATION$66,457,000
+29.4%
1,767,283
+4.5%
0.12%
+41.5%
TFC BuyTruist Financial Corporation$65,890,000
+4.2%
1,156,898
+7.1%
0.12%
+13.9%
RTX SellRAYTHEON TECHNOLOGIES CORPORATION$65,300,000
+9.0%
658,830
-5.3%
0.11%
+18.8%
ICE BuyINTERCONTINENTAL EXCHANGE INC$65,157,000
+6.3%
490,062
+9.3%
0.11%
+15.3%
ABNB SellAIRBNB INC$65,094,000
-13.1%
378,787
-15.8%
0.11%
-5.8%
F SellFORD MOTOR COMPANY$64,497,000
-33.8%
3,809,580
-18.9%
0.11%
-28.2%
MOH BuyMOLINA HEALTHCARE INC$64,267,000
+5.8%
190,799
+0.2%
0.11%
+15.5%
DHI SellD R HORTON INC$64,436,000
-45.3%
864,504
-20.4%
0.11%
-40.4%
SQ BuyBLOCK INC$64,103,000
-7.4%
472,626
+10.3%
0.11%0.0%
BPOP SellPOPULAR INC$63,913,000
-18.6%
781,990
-18.3%
0.11%
-11.9%
CPT BuyCAMDEN PROPERTY TRUSTreit$63,110,000
+71.1%
379,119
+83.6%
0.11%
+86.4%
MS SellMORGAN STANLEY$63,412,000
-40.5%
720,516
-33.6%
0.11%
-35.3%
CARR SellCARRIER GLOBAL CORPORATION$61,632,000
-15.9%
1,334,264
-1.5%
0.11%
-8.5%
DUK SellDUKE ENERGY CORPORATION$60,680,000
-5.0%
543,495
-10.7%
0.11%
+3.9%
APLE BuyApple Hospitality REIT Inc$60,986,000
+28.6%
3,391,180
+15.4%
0.11%
+39.5%
NTRS BuyNORTHERN TRUST CORPORATION$60,120,000
-0.3%
508,179
+0.8%
0.10%
+9.4%
CTLT SellCATALENT INC$60,256,000
-16.7%
543,372
-3.8%
0.10%
-9.5%
ITUB BuyIUPAR Itau Unibanco Participacoes S A$60,106,000
+273.1%
10,527,019
+145.0%
0.10%
+303.8%
CMI BuyCUMMINS INC$58,980,000
+11.9%
287,057
+18.8%
0.10%
+22.6%
WAB SellWESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION$59,215,000
-7.4%
615,666
-11.3%
0.10%
+1.0%
TV BuyGRUPO TELEVISA S A B$58,627,000
+30.6%
5,011,061
+4.6%
0.10%
+41.7%
MET BuyMETLIFE INC$57,887,000
+16.1%
823,320
+3.2%
0.10%
+26.2%
FIS SellFIDELITY NATIONAL INFORMATION SERVICES INC$58,186,000
-18.3%
579,412
-11.2%
0.10%
-11.4%
TRV SellThe Travelers Companies Inc$58,303,000
-2.9%
318,647
-17.0%
0.10%
+5.2%
TKR BuyTHE TIMKEN COMPANY$57,596,000
+76.7%
948,844
+101.7%
0.10%
+92.3%
AER SellAerCap Holdings N V$57,660,000
-27.5%
1,138,731
-6.5%
0.10%
-21.3%
BIO SellBIO RAD LABORATORIES INC$56,806,000
-37.7%
99,493
-17.4%
0.10%
-32.2%
BNS SellTHE BANK OF NOVA SCOTIA$56,860,000
+0.1%
792,667
-1.0%
0.10%
+8.8%
VNT BuyVONTIER CORPORATION$56,491,000
+12.9%
2,225,066
+36.7%
0.10%
+22.5%
PSX BuyPHILLIPS 66$56,200,000
+92.2%
649,973
+61.1%
0.10%
+108.5%
ADC BuyAGREE REALTY CORPORATION$56,287,000
-7.2%
849,707
+0.0%
0.10%
+1.0%
OTIS SellOTIS WORLDWIDE CORPORATION$56,474,000
-23.4%
732,457
-13.6%
0.10%
-16.9%
NSC BuyNORFOLK SOUTHERN CORPORATION$55,712,000
+4.4%
194,976
+8.6%
0.10%
+14.1%
SNOW SellSNOWFLAKE INC$56,007,000
-42.3%
244,319
-14.8%
0.10%
-37.4%
ANET SellARISTA NETWORKS INC$55,970,000
-19.6%
403,845
-16.7%
0.10%
-12.6%
KKR SellKKR CO INC$55,886,000
-54.1%
955,790
-41.5%
0.10%
-50.3%
WST SellWEST PHARMACEUTICAL SERVICES INC$55,461,000
-16.6%
134,892
-4.9%
0.10%
-9.4%
ALGN BuyALIGN TECHNOLOGY INC$55,407,000
-32.6%
126,915
+1.5%
0.10%
-26.7%
BLL SellBALL CORPORATION$54,916,000
-17.2%
609,711
-11.5%
0.10%
-9.4%
GD BuyGENERAL DYNAMICS CORPORATION$54,367,000
+32.9%
225,394
+14.9%
0.10%
+46.2%
HPQ SellHP INC$54,749,000
-35.3%
1,482,710
-34.0%
0.10%
-29.6%
AMH BuyAMERICAN HOMES 4 RENT$53,891,000
-4.9%
1,343,477
+3.3%
0.09%
+3.3%
RSG BuyREPUBLIC SERVICES INC$53,916,000
+6.0%
406,880
+11.6%
0.09%
+16.0%
PRGO BuyPERRIGO COMPANY PUBLIC LIMITED COMPANY$54,074,000
+14.2%
1,414,895
+16.7%
0.09%
+23.7%
ETR BuyENTERGY CORPORATION$54,092,000
+24.2%
463,342
+19.8%
0.09%
+34.3%
AXS SellAXIS CAPITAL HOLDINGS LIMITED$54,005,000
-27.1%
897,343
-34.2%
0.09%
-20.3%
SNAP BuySNAP INC$53,288,000
+11.2%
1,480,532
+45.3%
0.09%
+20.8%
CNQ SellCANADIAN NATURAL RESOURCES LIMITED$53,406,000
-10.2%
861,755
-38.7%
0.09%
-2.1%
INGR BuyINGREDION INCORPORATED$53,475,000
-9.2%
613,642
+0.7%
0.09%
-1.1%
JBHT BuyJ B HUNT TRANSPORT SERVICES INC$53,274,000
+15.3%
259,537
+14.4%
0.09%
+25.7%
IRT SellINDEPENDENCE REALTY TRUST INC$52,646,000
-0.7%
1,988,406
-3.3%
0.09%
+8.2%
BLK BuyBLACKROCK INC$52,340,000
-5.6%
68,175
+12.5%
0.09%
+2.2%
RNG BuyRINGCENTRAL INC$52,401,000
-18.6%
447,067
+30.1%
0.09%
-11.7%
HEIA BuyHEICO CORPORATION$52,446,000
-1.2%
413,521
+0.1%
0.09%
+7.1%
CBRE BuyCBRE GROUP INC$51,725,000
-7.7%
563,894
+9.2%
0.09%0.0%
RGA BuyREINSURANCE GROUP OF AMERICA INCORPORATED$50,912,000
+191.4%
465,153
+191.4%
0.09%
+217.9%
LAD BuyLITHIA MOTORS INC$50,730,000
+15.5%
162,968
+10.3%
0.09%
+25.7%
CCJ SellCORPORATION CAMECO$50,314,000
-7.3%
1,729,054
-30.5%
0.09%
+1.1%
TER BuyTERADYNE INC$50,825,000
-25.5%
429,037
+2.8%
0.09%
-19.3%
DDOG SellDATADOG INC$50,519,000
-33.4%
333,800
-21.5%
0.09%
-27.3%
CL SellCOLGATE PALMOLIVE COMPANY$49,785,000
-25.0%
654,868
-16.1%
0.09%
-17.9%
SLF SellSUN LIFE FINANCIAL INC$50,093,000
-5.6%
896,441
-5.9%
0.09%
+2.4%
SEAS BuySEAWORLD ENTERTAINMENT INC$50,141,000
+16.1%
679,312
+1.8%
0.09%
+26.1%
YUM BuyYUM Brands Inc$50,081,000
+0.6%
422,482
+17.8%
0.09%
+8.8%
GPN BuyGLOBAL PAYMENTS INC$50,068,000
+19.6%
365,894
+18.1%
0.09%
+29.9%
GOLD BuySOCIETE AURIFERE BARRICK$49,767,000
+31.6%
2,027,865
+2.0%
0.09%
+45.0%
DLTR SellDOLLAR TREE INC$49,457,000
-1.2%
308,841
-13.3%
0.09%
+7.5%
KRG BuyKITE REALTY GROUP TRUST$49,377,000
+16.7%
2,166,086
+11.5%
0.09%
+26.5%
RHI BuyROBERT HALF INTERNATIONAL INC$49,321,000
+36.8%
420,461
+29.9%
0.09%
+48.3%
ECL BuyECOLAB INC$49,724,000
-5.7%
279,885
+24.5%
0.09%
+2.4%
LRCX BuyLAM RESEARCH CORPORATION$49,359,000
-23.9%
91,489
+1.4%
0.09%
-17.3%
NI BuyNISOURCE INC$48,730,000
+20.3%
1,532,570
+4.4%
0.08%
+30.8%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$49,100,000
+18.6%
309,582
+54.5%
0.08%
+28.8%
MMM Buy3M COMPANY$48,699,000
+5.0%
324,275
+24.1%
0.08%
+14.9%
PRU SellPRUDENTIAL FINANCIAL INC$48,703,000
+1.2%
411,173
-7.5%
0.08%
+10.4%
PHM SellPULTEGROUP INC$48,398,000
-31.5%
1,155,025
-6.6%
0.08%
-25.7%
GGG BuyGRACO INC$48,037,000
-10.6%
684,952
+2.6%
0.08%
-2.3%
BAP SellCREDICORP LTD$47,831,000
+16.2%
278,265
-17.4%
0.08%
+25.8%
CCI BuyCROWN CASTLE INTERNATIONAL CORPreit$47,443,000
+1.0%
257,040
+14.1%
0.08%
+10.7%
HHC SellTHE HOWARD HUGHES CORPORATION$47,387,000
-2.3%
456,846
-4.9%
0.08%
+5.1%
MOS SellTHE MOSAIC COMPANY$46,420,000
-6.2%
699,686
-44.4%
0.08%
+2.5%
WLTW BuyWillis Towers Watson Public Limited Company$46,426,000
+4.2%
196,310
+4.6%
0.08%
+14.1%
DB SellDeutsche Bank Aktiengesellschaft$46,704,000
-8.3%
3,647,027
-10.3%
0.08%0.0%
BP SellBP P L C$46,386,000
+7.5%
1,576,567
-2.7%
0.08%
+17.4%
CX SellCEMEX Sociedad Anonima Bursatil de Capital Variable$46,045,000
-24.5%
8,704,862
-3.2%
0.08%
-17.5%
CNP BuyCENTERPOINT ENERGY INC$45,732,000
+16.5%
1,492,594
+6.1%
0.08%
+27.0%
LHX SellL3HARRIS TECHNOLOGIES INC$46,166,000
-2.9%
185,782
-16.6%
0.08%
+5.3%
OXY SellOCCIDENTAL PETROLEUM CORPORATION$46,233,000
+77.8%
814,691
-9.2%
0.08%
+90.5%
FR BuyFIRST INDUSTRIAL REALTY TRUST INC$46,109,000
-2.6%
743,816
+4.0%
0.08%
+5.3%
IT BuyGARTNER INC$45,315,000
+8.6%
151,553
+21.1%
0.08%
+17.9%
FLT BuyFLEETCOR TECHNOLOGIES INC$44,793,000
+34.4%
179,851
+20.7%
0.08%
+47.2%
TRQ SellRIO TINTO PLC$44,576,000
-19.2%
1,483,907
-55.7%
0.08%
-11.4%
WDC BuyWESTERN DIGITAL CORPORATION$44,567,000
-15.8%
897,658
+10.5%
0.08%
-8.2%
MAXR BuyMAXAR TECHNOLOGIES INC$44,886,000
+36.8%
1,137,565
+2.4%
0.08%
+50.0%
BBY BuyBEST BUY CO INC$44,311,000
-4.3%
485,732
+6.6%
0.08%
+4.1%
DVN BuyDEVON ENERGY CORPORATION$44,358,000
+39.3%
750,080
+3.7%
0.08%
+51.0%
COO SellTHE COOPER COMPANIES INC$44,403,000
-10.2%
106,335
-9.9%
0.08%
-2.5%
TXT BuyTEXTRON INC$43,604,000
+1.8%
586,022
+5.6%
0.08%
+11.8%
EPRT BuyESSENTIAL PROPERTIES REALTY TRUST INC$43,740,000
-12.0%
1,727,646
+0.1%
0.08%
-3.8%
EA SellELECTRONIC ARTS INC$43,547,000
-31.6%
343,934
-28.6%
0.08%
-25.5%
EL SellTHE ESTEE LAUDER COMPANIES INC$43,573,000
-29.3%
158,926
-4.7%
0.08%
-22.4%
ZBH BuyZIMMER BIOMET HOLDINGS INC$43,683,000
+10.5%
341,537
+9.8%
0.08%
+20.6%
RGLD BuyROYAL GOLD INC$43,550,000
+53.5%
307,880
+14.1%
0.08%
+68.9%
JAZZ SellJAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANY$42,982,000
+12.5%
276,036
-7.9%
0.08%
+23.0%
GLOB BuyGLOBANT S A$43,241,000
-14.1%
165,016
+2.9%
0.08%
-6.2%
EOG SellEOG RESOURCES INC$42,960,000
+29.2%
359,849
-3.9%
0.08%
+41.5%
CHKP SellCHECK POINT SOFTWARE TECHNOLOGIES LTD$42,423,000
+4.6%
306,856
-11.9%
0.07%
+13.8%
PPL BuyPPL CORPORATION$42,351,000
+21.6%
1,482,861
+27.9%
0.07%
+32.1%
ATO SellATMOS ENERGY CORPORATION$42,309,000
-9.7%
354,000
-20.8%
0.07%
-1.3%
SWK BuySTANLEY BLACK DECKER INC$42,615,000
-18.7%
304,446
+9.5%
0.07%
-11.9%
NTR SellNutrien Ltd$41,991,000
+10.1%
405,730
-19.9%
0.07%
+19.7%
MO SellAltria Group Inc$42,230,000
+0.6%
808,406
-8.7%
0.07%
+9.0%
GSK BuyGLAXOSMITHKLINE PLC$42,243,000
+22.4%
969,278
+23.9%
0.07%
+32.7%
MKL SellMarkel Corporation$41,672,000
+12.1%
28,220
-6.4%
0.07%
+22.0%
CPNG BuyCOUPANG INC$41,442,000
-9.9%
2,339,549
+49.5%
0.07%
-1.4%
WMB SellTHE WILLIAMS COMPANIES INC$41,425,000
+25.6%
1,239,205
-2.2%
0.07%
+35.8%
SM SellSM ENERGY COMPANY$41,268,000
+15.1%
1,059,599
-12.9%
0.07%
+26.3%
JLL SellJONES LANG LASALLE INCORPORATED$41,170,000
-14.8%
171,730
-4.2%
0.07%
-6.5%
GIS BuyGENERAL MILLS INC$41,388,000
+10.1%
610,693
+9.3%
0.07%
+20.0%
HSY SellTHE HERSHEY COMPANY$41,168,000
+5.3%
190,045
-6.4%
0.07%
+16.1%
EXAS BuyEXACT SCIENCES CORPORATION$41,018,000
+20.3%
586,329
+33.8%
0.07%
+29.1%
TROX BuyTRONOX HOLDINGS PLC$40,434,000
-15.9%
2,043,316
+2.1%
0.07%
-9.1%
ADI SellANALOG DEVICES INC$40,181,000
-16.3%
243,138
-11.0%
0.07%
-9.1%
CM SellBANQUE CANADIENNE IMPERIALE DE COMMERCE$40,261,000
-22.8%
331,405
-25.8%
0.07%
-15.7%
DELL BuyDELL TECHNOLOGIES INC$40,532,000
+2.7%
790,247
+12.7%
0.07%
+11.1%
OKE BuyONEOK INC$39,815,000
+75.6%
562,995
+45.8%
0.07%
+91.7%
EQR BuyEQUITY RESIDENTIALreit$39,279,000
+47.4%
436,211
+48.1%
0.07%
+58.1%
UL SellUNILEVER PLC$39,244,000
-36.0%
861,251
-24.5%
0.07%
-30.6%
MFC SellMANULIFE FINANCIAL CORP$39,079,000
-9.2%
1,830,950
-18.8%
0.07%
-1.4%
STAG SellSTAG INDUSTRIAL INC$38,988,000
-22.4%
940,750
-10.3%
0.07%
-15.0%
RS BuyRELIANCE STEEL ALUMINUM CO$39,218,000
+21.0%
212,723
+6.1%
0.07%
+30.8%
BAM BuyBROOKFIELD ASSET MANAGEMENT INC$38,621,000
-3.0%
682,581
+3.6%
0.07%
+4.7%
CNC BuyCENTENE CORPORATION$38,343,000
+7.2%
453,518
+4.8%
0.07%
+17.5%
A SellAGILENT TECHNOLOGIES INC$38,536,000
-24.7%
289,610
-9.5%
0.07%
-18.3%
JCI SellJOHNSON CONTROLS INTERNATIONAL PLC$38,599,000
-32.7%
586,862
-16.9%
0.07%
-27.2%
GRPU BuyGranite Real Estate Investment Trust$37,750,000
+39.0%
489,251
+50.3%
0.07%
+53.5%
SLB BuySchlumberger N V$37,676,000
+195.7%
907,160
+112.8%
0.07%
+230.0%
PNC SellTHE PNC FINANCIAL SERVICES GROUP INC$38,182,000
-23.4%
205,401
-17.3%
0.07%
-17.5%
KMB SellKIMBERLY CLARK CORPORATION$37,279,000
-15.9%
302,229
-2.9%
0.06%
-8.5%
SSNC BuySS C TECHNOLOGIES HOLDINGS INC$37,603,000
+46.1%
499,768
+59.2%
0.06%
+58.5%
ODFL BuyOLD DOMINION FREIGHT LINE INC$36,644,000
-4.9%
122,431
+13.8%
0.06%
+3.2%
NEX SellNEXTIER OILFIELD SOLUTIONS INC$36,904,000
+41.7%
3,994,230
-45.5%
0.06%
+52.4%
TCOM BuyTRIP COM GROUP LIMITED$36,673,000
+58.6%
1,586,096
+68.8%
0.06%
+73.0%
VTRS SellVIATRIS INC$36,640,000
-30.3%
3,367,910
-13.3%
0.06%
-23.8%
OHI BuyOMEGA HEALTHCARE INVESTORS INC$36,191,000
+114.3%
1,159,272
+103.2%
0.06%
+133.3%
AJG BuyARTHUR J GALLAGHER CO$36,290,000
+17.8%
208,482
+14.5%
0.06%
+28.6%
MCHP BuyMICROCHIP TECHNOLOGY INCORPORATED$36,044,000
+1.3%
479,621
+17.4%
0.06%
+10.5%
AFL SellAFLAC INCORPORATED$35,992,000
+8.2%
557,759
-2.1%
0.06%
+18.9%
ETN SellEATON CORPORATION PUBLIC LIMITED COMPANY$36,128,000
-20.3%
237,034
-9.7%
0.06%
-12.5%
AXTA BuyAXALTA COATING SYSTEMS LTD$36,387,000
-22.4%
1,457,308
+1.9%
0.06%
-16.0%
UGI BuyUGI CORPORATION$35,938,000
-11.2%
992,171
+12.6%
0.06%
-3.1%
TAP SellMOLSON COORS BEVERAGE COMPANY$35,874,000
+14.6%
672,044
-0.5%
0.06%
+24.0%
LULU SellLULULEMON ATHLETICA INC$35,544,000
-27.3%
96,931
-22.2%
0.06%
-20.5%
GFI SellGold Fields Limited$35,274,000
+36.9%
2,279,411
-2.8%
0.06%
+48.8%
APTV SellAPTIV PLC$35,283,000
-36.8%
294,238
-13.2%
0.06%
-31.5%
CAG SellCONAGRA BRANDS INC$34,826,000
-7.9%
1,037,822
-6.3%
0.06%
+1.7%
CNR SellCORNERSTONE BUILDING BRANDS INC$34,905,000
-0.7%
1,435,331
-28.8%
0.06%
+8.9%
INCY BuyINCYTE CORPORATION$34,212,000
+64.9%
430,741
+52.4%
0.06%
+81.8%
FLS BuyFLOWSERVE CORPORATION$34,357,000
+42.7%
957,140
+21.6%
0.06%
+57.9%
PAYX BuyPAYCHEX INC$34,534,000
+9.8%
253,046
+9.8%
0.06%
+20.0%
ED SellCONSOLIDATED EDISON INC$34,706,000
-9.2%
366,593
-18.2%
0.06%
-1.6%
BG SellBUNGE LIMITED$33,923,000
-0.7%
306,298
-16.3%
0.06%
+7.3%
VRSN BuyVERISIGN INC$33,813,000
+4.6%
152,021
+19.4%
0.06%
+13.5%
ULTA SellULTA BEAUTY INC$33,923,000
-18.6%
85,132
-15.9%
0.06%
-11.9%
ANSS SellANSYS INC$34,145,000
-21.0%
107,436
-0.2%
0.06%
-14.5%
BAX BuyBAXTER INTERNATIONAL INC$33,303,000
+36.3%
428,208
+50.6%
0.06%
+48.7%
CBOE BuyCboe Global Markets Inc$33,440,000
+28.7%
292,266
+46.6%
0.06%
+38.1%
NVT BuyNVENT ELECTRIC PLC$33,605,000
-4.7%
966,249
+4.1%
0.06%
+3.6%
COLD SellAMERICOLD REALTY TRUST$33,548,000
-43.7%
1,203,321
-33.8%
0.06%
-38.9%
LEN SellLENNAR CORPORATION$32,490,000
-44.1%
399,875
-20.1%
0.06%
-38.7%
ALC BuyAlcon AG$32,584,000
-6.7%
407,002
+3.3%
0.06%
+1.8%
SLGN SellSILGAN HOLDINGS INC$32,589,000
+1.9%
704,599
-5.7%
0.06%
+11.8%
CCK SellCROWN HOLDINGS INC$32,824,000
-0.3%
262,374
-11.8%
0.06%
+7.5%
SLM BuySLM CORPORATION$32,860,000
-1.2%
1,789,929
+5.9%
0.06%
+7.5%
BK BuyThe Bank of New York Mellon Corporation$32,949,000
+9.7%
659,924
+27.6%
0.06%
+18.8%
RE BuyEVEREST RE GROUP LTD$32,565,000
+17.7%
108,062
+7.0%
0.06%
+29.5%
WPM SellWheaton Precious Metals Corp$32,590,000
-9.4%
684,971
-18.2%
0.06%0.0%
HIW BuyHIGHWOODS PROPERTIES INC$32,576,000
+23.6%
710,779
+20.3%
0.06%
+35.7%
NUE SellNUCOR CORPORATION$32,714,000
+17.0%
219,981
-10.2%
0.06%
+26.7%
EHC BuyENCOMPASS HEALTH CORPORATION$32,927,000
+27.0%
463,097
+16.6%
0.06%
+39.0%
WEC BuyWEC ENERGY GROUP INC$32,569,000
+14.9%
326,335
+11.8%
0.06%
+26.7%
SYF SellSYNCHRONY FINANCIAL$32,657,000
-41.0%
937,994
-21.4%
0.06%
-35.2%
LIVN SellLIVANOVA PLC$32,767,000
-12.3%
401,917
-5.8%
0.06%
-5.0%
BIDU BuyBAIDU INC$32,515,000
-1.7%
245,597
+10.5%
0.06%
+7.5%
RF BuyREGIONS FINANCIAL CORPORATION$32,320,000
+21.0%
1,449,528
+18.3%
0.06%
+30.2%
TDY BuyTELEDYNE TECHNOLOGIES INCORPORATED$32,189,000
+132.1%
68,114
+114.4%
0.06%
+154.5%
WNS SellWNS HOLDINGS LIMITED$32,326,000
-4.8%
376,372
-2.2%
0.06%
+3.7%
ALK BuyALASKA AIR GROUP INC$31,920,000
+348.1%
550,281
+302.5%
0.06%
+409.1%
EVRG BuyEvergy Inc$31,961,000
+46.6%
467,723
+47.1%
0.06%
+60.0%
ES SellEversource Energy$32,218,000
-32.0%
365,201
-29.9%
0.06%
-26.3%
CAT BuyCATERPILLAR INC$32,109,000
+11.1%
144,047
+2.9%
0.06%
+21.7%
FTI BuyTECHNIPFMC PLC$32,270,000
+58.3%
4,164,171
+20.8%
0.06%
+69.7%
ALLY SellALLY FINANCIAL INC$32,351,000
-15.1%
736,467
-8.0%
0.06%
-8.2%
AKAM BuyAKAMAI TECHNOLOGIES INC$31,808,000
+174.3%
266,440
+168.8%
0.06%
+189.5%
WCN SellWASTE CONNECTIONS INC$31,536,000
-1.1%
225,680
-3.6%
0.06%
+7.8%
HOLX SellHOLOGIC INC$31,874,000
-6.7%
415,673
-6.8%
0.06%0.0%
ARW BuyARROW ELECTRONICS INC$31,512,000
+2.8%
265,178
+16.2%
0.06%
+12.2%
DASH BuyDOORDASH INC$31,852,000
+56.0%
271,604
+98.9%
0.06%
+66.7%
FTCH BuyFARFETCH LIMITED$31,532,000
-29.2%
2,079,425
+56.3%
0.06%
-22.5%
MDU BuyMDU RESOURCES GROUP INC$31,667,000
+6.0%
1,188,365
+22.7%
0.06%
+14.6%
VMW BuyVMWARE INC$31,137,000
+31.2%
272,418
+33.8%
0.05%
+42.1%
ATVI SellACTIVISION BLIZZARD INC$31,118,000
-22.9%
388,219
-35.8%
0.05%
-15.6%
MGA BuyMagna International Inc$31,232,000
-17.3%
485,873
+4.2%
0.05%
-10.0%
SYK SellSTRYKER CORPORATION$31,042,000
-1.2%
116,096
-1.2%
0.05%
+8.0%
LH SellLABORATORY CORPORATION OF AMERICA HOLDINGS$31,256,000
-41.0%
118,341
-29.8%
0.05%
-36.5%
DOW SellDOW INC$31,065,000
+0.3%
487,514
-10.7%
0.05%
+10.2%
KEX BuyKIRBY CORPORATION$31,104,000
+59.4%
430,904
+31.2%
0.05%
+74.2%
IQV BuyIQVIA HOLDINGS INC$30,248,000
-0.6%
130,843
+21.3%
0.05%
+8.2%
ARE SellALEXANDRIA REAL ESTATE EQUITIES INCreit$30,252,000
-51.4%
150,257
-46.2%
0.05%
-47.0%
GLPI SellGaming and Leisure Properties Increit$30,404,000
-8.1%
647,938
-4.7%
0.05%0.0%
BIIB BuyBIOGEN INC$30,528,000
+22.3%
144,942
+39.3%
0.05%
+32.5%
PANW BuyPALO ALTO NETWORKS INC$30,599,000
+27.9%
49,165
+14.4%
0.05%
+39.5%
BBD BuyBanco Bradesco S A$29,630,000
+140.2%
6,386,336
+77.0%
0.05%
+160.0%
FISV BuyFISERV INC$29,902,000
+178.1%
294,877
+184.7%
0.05%
+205.9%
BSX SellBOSTON SCIENTIFIC CORPORATION$30,149,000
+0.7%
680,609
-3.4%
0.05%
+8.3%
BRKA SellBERKSHIRE HATHAWAY INC$29,626,000
+1.1%
56
-13.8%
0.05%
+10.6%
ITW SellILLINOIS TOOL WORKS INC$29,046,000
-15.3%
137,810
-0.9%
0.05%
-7.3%
ZG SellZILLOW GROUP INC$29,174,000
-34.7%
604,957
-15.7%
0.05%
-28.2%
PCAR SellPACCAR INC$29,234,000
-0.2%
331,486
-0.2%
0.05%
+8.5%
VVV SellVALVOLINE INC$29,460,000
-35.3%
933,161
-23.6%
0.05%
-30.1%
NWL BuyNEWELL BRANDS INC$29,558,000
+14.0%
1,379,008
+16.1%
0.05%
+24.4%
BMO SellBANQUE DE MONTREAL$29,080,000
+0.6%
246,923
-7.9%
0.05%
+10.9%
KRC BuyKILROY REALTY CORPORATION$29,174,000
+99.4%
380,996
+73.0%
0.05%
+121.7%
OC SellOWENS CORNING$28,566,000
-16.4%
311,611
-17.5%
0.05%
-9.1%
CFG SellCITIZENS FINANCIAL GROUP INC$29,024,000
-10.2%
638,922
-6.6%
0.05%
-3.8%
APH BuyAMPHENOL CORPORATION$28,467,000
-5.7%
377,772
+9.4%
0.05%
+4.2%
NXST BuyNEXSTAR MEDIA GROUP INC$28,942,000
+54.4%
153,565
+23.7%
0.05%
+66.7%
TT BuyTRANE TECHNOLOGIES PLC$28,951,000
-17.3%
188,607
+8.7%
0.05%
-10.7%
SO SellTHE SOUTHERN COMPANY$28,699,000
-1.7%
395,832
-7.1%
0.05%
+6.4%
STZ SellCONSTELLATION BRANDS INC$28,826,000
-46.5%
125,134
-41.7%
0.05%
-41.9%
TXG Buy10X Genomics Inc$28,808,000
-22.2%
378,757
+52.4%
0.05%
-15.3%
TROW BuyT ROWE PRICE GROUP INC$28,990,000
-20.8%
191,471
+2.9%
0.05%
-15.3%
K SellKELLOGG COMPANY$28,404,000
-1.2%
442,060
-1.2%
0.05%
+6.5%
AWK SellAMERICAN WATER WORKS COMPANY INC$28,452,000
-16.8%
171,871
-5.1%
0.05%
-10.9%
STT SellSTATE STREET CORPORATION$27,959,000
-17.3%
318,567
-12.4%
0.05%
-9.3%
ATUS BuyNext Luxembourg S C Sp$27,994,000
-19.8%
2,228,128
+5.9%
0.05%
-12.5%
SPOT SellSPOTIFY TECHNOLOGY S A$28,088,000
-38.4%
185,659
-4.6%
0.05%
-32.9%
COUP BuyCOUPA SOFTWARE INCORPORATED$27,500,000
-28.9%
270,601
+10.5%
0.05%
-22.6%
HSIC BuyHENRY SCHEIN INC$27,656,000
+31.1%
316,848
+16.5%
0.05%
+41.2%
QLYS BuyQualys Inc$27,806,000
+25.6%
195,267
+21.0%
0.05%
+37.1%
WAL BuyWESTERN ALLIANCE BANCORPORATION$27,533,000
-12.3%
332,470
+14.0%
0.05%
-4.0%
DAL BuyDELTA AIR LINES INC$27,470,000
+86.4%
694,395
+84.1%
0.05%
+100.0%
EXPD BuyEXPEDITORS INTERNATIONAL OF WASHINGTON INC$27,612,000
-4.0%
264,793
+23.1%
0.05%
+4.3%
SWN SellSOUTHWESTERN ENERGY COMPANY$27,712,000
+22.2%
3,865,252
-20.6%
0.05%
+33.3%
ICL BuyICL GROUP LTD$27,677,000
+45.9%
2,310,649
+17.4%
0.05%
+60.0%
PINS BuyPINTEREST INC$27,532,000
-24.7%
1,118,682
+11.2%
0.05%
-17.2%
FANG BuyDIAMONDBACK ENERGY INC$27,536,000
+103.8%
200,870
+60.3%
0.05%
+118.2%
RJF SellRAYMOND JAMES FINANCIAL INC$27,743,000
-17.5%
252,053
-24.7%
0.05%
-11.1%
GWW BuyW W GRAINGER INC$27,795,000
+36.0%
53,805
+36.3%
0.05%
+45.5%
GPC SellGENUINE PARTS COMPANY$26,810,000
-11.2%
212,311
-1.5%
0.05%
-2.1%
ESI BuyELEMENT SOLUTIONS INC$27,266,000
-7.6%
1,245,118
+2.4%
0.05%0.0%
MPW SellMEDICAL PROPERTIES TRUST INCreit$27,154,000
-65.8%
1,284,044
-61.8%
0.05%
-63.0%
NMIH SellNMI HOLDINGS INC$27,182,000
-25.1%
1,318,390
-20.7%
0.05%
-19.0%
ITCI BuyIntra Cellular Therapies Inc$27,187,000
+35.8%
444,375
+16.1%
0.05%
+46.9%
SPB SellSPECTRUM BRANDS HOLDINGS INC$26,989,000
-23.3%
304,267
-12.1%
0.05%
-16.1%
RACE SellFerrari N V$27,233,000
-27.3%
123,240
-14.9%
0.05%
-21.7%
KLIC BuyKULICKE AND SOFFA INDUSTRIES INC$26,296,000
+12.3%
469,404
+21.3%
0.05%
+24.3%
ASML BuyASML Holding N V$26,537,000
-6.4%
39,731
+11.6%
0.05%
+2.2%
DK BuyDELEK US HOLDINGS INC$26,655,000
+77.6%
1,256,229
+25.4%
0.05%
+91.7%
KBR BuyKBR INC$25,793,000
+15.3%
471,380
+0.3%
0.04%
+25.0%
BABA SellALIBABA GROUP HOLDING LIMITED$25,776,000
-79.7%
236,847
-77.8%
0.04%
-77.8%
ARMK BuyARAMARK$25,670,000
+2.7%
678,255
+0.1%
0.04%
+12.5%
FMX BuyFomento Economico Mexicano S A B de C Vadr/gdr/xdr$25,811,000
+9.2%
310,991
+1.8%
0.04%
+18.4%
FFWM SellFIRST FOUNDATION INC$25,155,000
-13.0%
1,035,701
-10.9%
0.04%
-4.3%
DFS SellDISCOVER FINANCIAL SERVICES$25,105,000
-29.7%
225,270
-27.0%
0.04%
-22.8%
NYCB SellNEW YORK COMMUNITY BANCORP INC$25,288,000
-14.7%
2,359,036
-2.9%
0.04%
-6.4%
BCOR SellBLUCORA INC$25,364,000
-3.8%
1,297,571
-14.8%
0.04%
+4.8%
BRO BuyBROWN BROWN INC$25,132,000
+101.0%
346,804
+94.3%
0.04%
+120.0%
EQX BuyEquinox Gold Corp$25,256,000
+103.6%
3,056,929
+67.0%
0.04%
+120.0%
HRB BuyH R BLOCK INC$24,746,000
+26.4%
950,453
+14.3%
0.04%
+38.7%
NOV SellNOV INC$24,909,000
+23.3%
1,270,386
-14.8%
0.04%
+34.4%
TDG BuyTRANSDIGM GROUP INCORPORATED$24,519,000
+11.7%
37,618
+9.0%
0.04%
+22.9%
CFX BuyCOLFAX CORPORATION$24,794,000
+35.9%
623,178
+57.0%
0.04%
+48.3%
LDOS SellLEIDOS HOLDINGS INC$24,957,000
+21.0%
231,064
-0.5%
0.04%
+30.3%
BOOT SellBOOT BARN HOLDINGS INC$24,404,000
-24.0%
257,471
-1.3%
0.04%
-17.6%
AEP SellAMERICAN ELECTRIC POWER COMPANY INC$24,066,000
-24.9%
241,264
-33.0%
0.04%
-17.6%
PAC SellGrupo Aeroportuario del Pacifico S A B de C V$24,307,000
+16.0%
150,778
-1.1%
0.04%
+27.3%
RYAAY BuyRYANAIR HOLDINGS PUBLIC LIMITED COMPANY$24,135,000
-8.9%
279,640
+7.9%
0.04%0.0%
SRC BuySPIRIT REALTY CAPITAL INC$23,889,000
+58.9%
518,468
+66.2%
0.04%
+75.0%
CERN SellCERNER CORPORATION$23,907,000
-47.8%
255,522
-48.1%
0.04%
-42.5%
CAH BuyCARDINAL HEALTH INC$23,590,000
+11.7%
415,324
+1.4%
0.04%
+20.6%
SA SellSEABRIDGE GOLD INC$23,685,000
-8.2%
1,277,419
-18.2%
0.04%0.0%
NRG BuyNRG ENERGY INC$23,501,000
-2.0%
612,931
+10.1%
0.04%
+7.9%
CHRW BuyC H ROBINSON WORLDWIDE INC$23,529,000
+94.8%
218,225
+94.3%
0.04%
+115.8%
NTAP SellNETAPP INC$23,411,000
-32.7%
275,114
-27.3%
0.04%
-26.8%
WY SellWEYERHAEUSER COMPANYreit$23,412,000
-22.4%
615,012
-16.2%
0.04%
-14.6%
FRC SellFIRST REPUBLIC BANK$23,454,000
-31.2%
144,225
-12.6%
0.04%
-24.1%
IDXX SellIDEXX LABORATORIES INC$23,835,000
-46.7%
43,492
-35.7%
0.04%
-42.3%
TDOC BuyTELADOC HEALTH INC$23,404,000
+485.0%
324,114
+658.8%
0.04%
+583.3%
ROP SellROPER TECHNOLOGIES INC$23,351,000
-6.9%
49,317
-3.4%
0.04%
+2.5%
NIO BuyNIO INC$23,454,000
-20.6%
1,108,925
+19.2%
0.04%
-12.8%
CASY BuyCASEY S GENERAL STORES INC$22,878,000
+9.7%
115,137
+8.6%
0.04%
+21.2%
HTA SellHEALTHCARE TRUST OF AMERICA INC$22,835,000
-7.5%
727,574
-1.5%
0.04%
+2.6%
HLT BuyHILTON WORLDWIDE HOLDINGS INC$22,925,000
+55.4%
150,870
+59.2%
0.04%
+66.7%
PNW BuyPINNACLE WEST CAPITAL CORPORATION$22,871,000
+11.1%
292,897
+0.4%
0.04%
+21.2%
LNT BuyALLIANT ENERGY CORPORATION$23,079,000
+7.8%
369,339
+6.1%
0.04%
+17.6%
VICI SellVICI PROPERTIES INCreit$22,856,000
-48.3%
803,125
-45.3%
0.04%
-43.7%
CLX BuyTHE CLOROX COMPANY$22,967,000
-12.5%
165,179
+9.6%
0.04%
-4.8%
CE BuyCELANESE CORPORATION$22,887,000
-1.8%
160,133
+15.3%
0.04%
+8.1%
WBS SellWEBSTER FINANCIAL CORPORATION$22,478,000
-6.1%
400,573
-6.6%
0.04%
+2.6%
AMX SellAmerica Movil S A B de C V$22,661,000
-5.6%
1,071,630
-5.8%
0.04%
+2.6%
AA SellALCOA CORPORATION$22,709,000
-35.1%
252,104
-57.1%
0.04%
-30.4%
PCRX BuyPACIRA BIOSCIENCES INC$22,367,000
+183.1%
293,104
+123.2%
0.04%
+200.0%
AZUL SellAZUL S A$22,408,000
-17.4%
1,489,172
-27.5%
0.04%
-9.3%
QGEN SellQiagen N V$22,350,000
-24.4%
452,684
-14.8%
0.04%
-17.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$22,462,000
-2.9%
696,161
-1.6%
0.04%
+5.4%
OFC SellCORPORATE OFFICE PROPERTIES TRUSTreit$22,570,000
-18.1%
779,098
-20.1%
0.04%
-11.4%
FAST BuyFASTENAL COMPANY$22,338,000
-5.9%
375,840
+1.3%
0.04%
+2.6%
DPZ SellDOMINO S PIZZA INC$22,466,000
-41.3%
55,210
-18.8%
0.04%
-36.1%
EBAY BuyEBAY INC$22,587,000
-2.0%
389,931
+12.7%
0.04%
+5.4%
EMR SellEMERSON ELECTRIC CO$22,389,000
-0.4%
228,158
-5.6%
0.04%
+8.3%
FITB SellFIFTH THIRD BANCORP$22,562,000
-3.3%
523,834
-2.2%
0.04%
+5.4%
AEE BuyAMEREN CORPORATION$21,726,000
+9.3%
231,758
+3.7%
0.04%
+18.8%
BKU BuyBANKUNITED INC$21,689,000
+157.0%
493,441
+147.4%
0.04%
+192.3%
PEG SellPUBLIC SERVICE ENTERPRISE GROUP INCORPORATED$21,680,000
-13.8%
309,742
-17.8%
0.04%
-5.0%
JCOM BuyZIFF DAVIS INC$22,098,000
-11.3%
228,368
+1.6%
0.04%
-5.0%
FMC SellFMC CORPORATION$21,700,000
-0.5%
164,950
-16.9%
0.04%
+8.6%
NTST BuyNetstreit Corp$21,761,000
+28.5%
970,418
+31.1%
0.04%
+40.7%
IP SellINTERNATIONAL PAPER COMPANY$21,107,000
-50.8%
457,236
-50.0%
0.04%
-46.4%
BKR SellBAKER HUGHES COMPANY$21,260,000
+28.9%
581,652
-15.2%
0.04%
+42.3%
LSTR BuyLANDSTAR SYSTEM INC$20,989,000
+143.7%
139,172
+189.1%
0.04%
+164.3%
ABC SellAMERISOURCEBERGEN CORPORATION$21,431,000
-13.1%
138,365
-25.5%
0.04%
-5.1%
POSH BuyPoshmark Inc$21,261,000
+395.0%
1,679,594
+565.7%
0.04%
+428.6%
CHE BuyCHEMED CORPORATION$21,554,000
-2.1%
42,456
+2.1%
0.04%
+5.7%
AEM BuyMINES AGNICO EAGLE LIMITEE$21,141,000
+297.6%
345,236
+245.3%
0.04%
+362.5%
URI SellUNITED RENTALS INC$21,026,000
+4.6%
59,112
-2.5%
0.04%
+15.6%
WSM BuyWILLIAMS SONOMA INC$21,194,000
+21.8%
146,185
+42.0%
0.04%
+32.1%
QRVO BuyQORVO INC$21,481,000
+11.1%
172,997
+39.8%
0.04%
+19.4%
KEY BuyKEYCORP$21,209,000
-1.6%
944,136
+1.3%
0.04%
+8.8%
GLW BuyCORNING INCORPORATED$21,411,000
+44.1%
579,967
+45.3%
0.04%
+54.2%
PACW SellPACWEST BANCORP$20,899,000
-27.6%
484,583
-24.2%
0.04%
-21.7%
EPAM SellEPAM SYSTEMS INC$20,509,000
-82.1%
69,246
-59.7%
0.04%
-80.4%
GRMN SellGarmin Ltd$20,783,000
-23.9%
174,989
-12.7%
0.04%
-18.2%
ESNT SellESSENT GROUP LTD$20,580,000
-13.0%
499,469
-3.9%
0.04%
-5.3%
SPR BuySPIRIT AEROSYSTEMS HOLDINGS INC$20,450,000
+2555.8%
418,381
+2238.5%
0.04%
+3500.0%
TEL SellTE Connectivity Ltd$20,742,000
-34.4%
158,316
-19.3%
0.04%
-29.4%
TFX SellTELEFLEX INCORPORATED$20,860,000
-6.8%
58,897
-13.5%
0.04%0.0%
BCE SellBCE Inc$20,444,000
-16.6%
370,971
-21.5%
0.04%
-7.7%
AGCO SellAGCO CORPORATION$20,871,000
+9.3%
142,952
-13.1%
0.04%
+16.1%
COG BuyCoterra Energy Inc$20,719,000
+115.1%
768,341
+51.5%
0.04%
+140.0%
RRC SellRANGE RESOURCES CORPORATION$20,494,000
+24.4%
674,666
-27.0%
0.04%
+38.5%
HBAN BuyHUNTINGTON BANCSHARES INCORPORATED$20,358,000
-3.5%
1,390,208
+1.6%
0.04%
+2.9%
CHX BuyCHAMPIONX CORPORATION$20,013,000
+112.5%
817,637
+75.4%
0.04%
+133.3%
THC SellTENET HEALTHCARE CORPORATION$20,264,000
-7.8%
233,574
-13.0%
0.04%0.0%
DLX BuyDELUXE CORPORATION$19,853,000
+36.0%
656,594
+44.4%
0.04%
+52.2%
REXR BuyREXFORD INDUSTRIAL REALTY INC$20,032,000
+3.8%
268,602
+12.8%
0.04%
+12.9%
CHD SellCHURCH DWIGHT CO INC$19,858,000
-24.3%
199,914
-22.2%
0.04%
-16.7%
SCS BuySTEELCASE INC$19,922,000
+93.1%
1,667,364
+89.3%
0.04%
+118.8%
DTE SellDTE ENERGY COMPANY$20,115,000
-35.4%
152,089
-41.6%
0.04%
-30.0%
TWO SellTWO HARBORS INVESTMENT CORP$20,229,000
-10.4%
3,658,379
-6.5%
0.04%
-2.8%
THO SellTHOR INDUSTRIES INC$20,024,000
-27.7%
254,424
-4.6%
0.04%
-20.5%
CPRI BuyCapri Holdings Limited$20,259,000
-20.7%
394,205
+0.1%
0.04%
-14.6%
STLD SellSTEEL DYNAMICS INC$20,274,000
+22.7%
242,781
-8.9%
0.04%
+34.6%
LNTH SellLANTHEUS HOLDINGS INC$19,499,000
-46.5%
352,594
-72.1%
0.03%
-41.4%
FFIV SellF5 INC$19,347,000
-54.2%
92,522
-46.3%
0.03%
-49.3%
CIEN SellCIENA CORPORATION$19,596,000
-41.3%
321,041
-26.0%
0.03%
-35.8%
SON BuySONOCO PRODUCTS COMPANY$19,604,000
+1716.9%
313,302
+1578.1%
0.03%
+1600.0%
CTAS BuyCINTAS CORPORATION$19,281,000
+37.9%
45,318
+43.6%
0.03%
+54.5%
ELS BuyEQUITY LIFESTYLE PROPERTIES INCreit$19,733,000
-4.2%
258,028
+9.7%
0.03%
+3.0%
CLS SellONEX CORPORATION$19,634,000
-31.7%
1,648,772
-36.2%
0.03%
-26.1%
SWKS BuySKYWORKS SOLUTIONS INC$19,378,000
+20.9%
145,216
+40.6%
0.03%
+30.8%
SYY SellSYSCO CORPORATION$19,632,000
+2.2%
240,346
-1.8%
0.03%
+9.7%
KLAC SellKLA CORPORATION$19,795,000
-52.4%
53,864
-44.3%
0.03%
-48.5%
ROK BuyROCKWELL AUTOMATION INC$19,313,000
+3.1%
68,949
+28.2%
0.03%
+13.3%
SAIA SellSAIA INC$19,322,000
-38.1%
79,261
-14.5%
0.03%
-32.0%
SIVB SellSVB FINANCIAL GROUP$19,770,000
-49.6%
35,239
-39.1%
0.03%
-46.0%
TSCO SellTRACTOR SUPPLY COMPANY$19,716,000
-9.0%
84,521
-7.1%
0.03%
-2.9%
ALV BuyAUTOLIV INC$18,965,000
+732.5%
248,089
+1024.4%
0.03%
+725.0%
ROST SellROSS STORES INC$18,699,000
-33.7%
206,383
-16.4%
0.03%
-26.7%
WK SellWORKIVA INC$19,234,000
-17.6%
163,022
-8.9%
0.03%
-10.8%
FERG SellFERGUSON PLC$19,218,000
-33.1%
140,638
-13.1%
0.03%
-28.3%
GOGL SellGOLDEN OCEAN GROUP LIMITED$18,884,000
-35.4%
1,512,200
-53.3%
0.03%
-29.8%
FTV SellFORTIVE CORPORATION$19,032,000
-22.0%
311,754
-2.6%
0.03%
-15.4%
ICLR SellICON PUBLIC LIMITED COMPANY$19,243,000
-48.3%
79,123
-34.2%
0.03%
-45.0%
OVV SellOVINTIV INC$19,077,000
-2.1%
352,800
-39.0%
0.03%
+6.5%
WAT SellWATERS CORPORATION$18,896,000
-43.7%
60,137
-33.2%
0.03%
-38.9%
TNL SellTRAVEL LEISURE CO$18,998,000
-14.3%
327,953
-18.3%
0.03%
-5.7%
DAVA SellENDAVA PLC$18,211,000
-50.9%
136,946
-38.4%
0.03%
-45.8%
VIAC BuyNATIONAL AMUSEMENTS INC$18,658,000
+72.3%
493,451
+37.6%
0.03%
+88.2%
STN BuyStantec Inc$18,506,000
+10.6%
368,631
+24.0%
0.03%
+18.5%
EURN SellEURONAV NV$18,391,000
-5.9%
1,739,329
-20.9%
0.03%
+3.2%
ONTF BuyON24 Inc$18,612,000
+525.0%
1,415,519
+724.0%
0.03%
+540.0%
LYB SellLyondellBasell Industries N V$18,230,000
-22.7%
176,491
-31.0%
0.03%
-15.8%
TRI BuyTHE WOODBRIDGE COMPANY LIMITED$18,451,000
-6.3%
169,802
+3.3%
0.03%
+3.2%
BIP BuyBROOKFIELD ASSET MANAGEMENT INC$18,568,000
+42.6%
280,179
+31.1%
0.03%
+52.4%
AFYA SellAfya Ltd$18,317,000
-20.5%
1,271,250
-13.3%
0.03%
-13.5%
ALE BuyALLETE INC$17,948,000
+10.1%
268,012
+9.1%
0.03%
+19.2%
ZION BuyZIONS BANCORPORATION NATIONAL ASSOCIATION$17,580,000
+12.2%
268,176
+8.1%
0.03%
+24.0%
LKQ SellLKQ CORPORATION$17,708,000
-47.2%
388,790
-30.5%
0.03%
-42.6%
MHK SellMOHAWK INDUSTRIES INC$17,683,000
-32.8%
141,943
-2.0%
0.03%
-26.2%
NDAQ BuyNASDAQ INC$17,800,000
+16.5%
98,840
+35.4%
0.03%
+29.2%
POOL BuyPOOL CORPORATION$17,820,000
-24.5%
41,870
+0.4%
0.03%
-18.4%
STE SellSTERIS PUBLIC LIMITED COMPANY$17,851,000
-5.3%
73,688
-4.7%
0.03%
+3.3%
PCH SellPOTLATCHDELTIC CORPORATIONreit$17,249,000
-29.9%
326,909
-20.0%
0.03%
-23.1%
THG BuyTHE HANOVER INSURANCE GROUP INC$17,105,000
+28.7%
114,414
+12.8%
0.03%
+42.9%
WBA SellWALGREENS BOOTS ALLIANCE INC$17,120,000
-23.5%
381,456
-11.2%
0.03%
-16.7%
NNN BuyNATIONAL RETAIL PROPERTIES INC$17,395,000
+67.5%
387,152
+79.2%
0.03%
+76.5%
BJRI BuyBJ S RESTAURANTS INC$17,319,000
-12.0%
612,134
+7.4%
0.03%
-3.2%
GDDY SellGODADDY INC$17,258,000
-12.1%
206,212
-10.9%
0.03%
-3.2%
ASH SellASHLAND GLOBAL HOLDINGS INC$17,019,000
-20.2%
172,959
-12.7%
0.03%
-11.8%
TTWO SellTAKE TWO INTERACTIVE SOFTWARE INC$17,278,000
-25.9%
112,222
-14.3%
0.03%
-18.9%
SHO NewSUNSTONE HOTEL INVESTORS INC$17,366,0001,471,353
+100.0%
0.03%
FNV SellFranco Nevada Corporation$16,730,000
-1.2%
105,052
-14.1%
0.03%
+7.4%
KMPR BuyKEMPER CORPORATION$16,741,000
+440.9%
296,139
+462.1%
0.03%
+480.0%
NXPI BuyNXP Semiconductors N V$16,600,000
+11.3%
89,682
+36.9%
0.03%
+20.8%
PTEN SellPATTERSON UTI ENERGY INC$16,787,000
-2.1%
1,084,650
-46.6%
0.03%
+7.4%
LPX BuyLOUISIANA PACIFIC CORPORATION$16,697,000
-5.5%
263,089
+16.2%
0.03%
+3.6%
DXCM SellDEXCOM INC$16,723,000
-62.0%
32,533
-60.3%
0.03%
-58.6%
HIG SellTHE HARTFORD FINANCIAL SERVICES GROUP INC$16,555,000
-0.2%
229,546
-4.5%
0.03%
+7.4%
RMBS BuyRAMBUS INC$16,535,000
+16.8%
518,610
+7.6%
0.03%
+26.1%
JJSF BuyJ J SNACK FOODS CORP$16,574,000
+15.1%
106,871
+17.2%
0.03%
+26.1%
CDMO SellVASCULAR TARGETING TECHNOLOGIES INC$16,766,000
-32.1%
823,150
-2.7%
0.03%
-25.6%
RMD SellRESMED INC$16,915,000
-12.0%
69,373
-5.9%
0.03%
-6.5%
ACGL BuyARCH CAPITAL GROUP LTD$16,828,000
+51.0%
347,603
+38.5%
0.03%
+61.1%
AVY SellAVERY DENNISON CORPORATION$16,575,000
-24.0%
94,425
-6.5%
0.03%
-17.1%
MEDP SellMEDPACE HOLDINGS INC$16,255,000
-45.3%
99,375
-27.3%
0.03%
-41.7%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$16,140,000
+2659.0%
414,646
+3544.6%
0.03%
+2700.0%
TU BuyTELUS Corporation$15,984,000
+13.6%
611,381
+2.4%
0.03%
+27.3%
HCSG BuyHEALTHCARE SERVICES GROUP INC$16,079,000
+64216.0%
865,985
+61014.0%
0.03%
CPB BuyCAMPBELL SOUP COMPANY$16,322,000
+147.0%
366,538
+140.7%
0.03%
+154.5%
NVO  NOVO NORDISK FONDEN$16,220,000
-0.8%
146,0690.0%0.03%
+7.7%
IR SellINGERSOLL RAND INC$15,896,000
-36.0%
315,720
-21.3%
0.03%
-30.0%
RIO BuyRIO TINTO PLC$16,137,000
+103.9%
200,641
+69.5%
0.03%
+115.4%
CNXC SellCONCENTRIX CORPORATION$16,117,000
-22.8%
96,779
-17.2%
0.03%
-15.2%
TECH SellBIO TECHNE CORPORATION$16,221,000
-26.3%
37,381
-12.3%
0.03%
-20.0%
DAN BuyDANA INCORPORATED$16,288,000
+17.5%
927,144
+52.5%
0.03%
+27.3%
MRNA SellMODERNA INC$15,327,000
-40.6%
88,569
-13.1%
0.03%
-34.1%
NOG SellNORTHERN OIL AND GAS INC$15,386,000
-37.8%
545,893
-54.6%
0.03%
-32.5%
SAP BuySAP SE$15,749,000
-19.0%
141,959
+2.3%
0.03%
-12.9%
SJM SellTHE J M SMUCKER COMPANY$15,268,000
-12.0%
112,829
-11.7%
0.03%
-3.6%
AGRO BuyADECOAGRO S A$15,676,000
+1037.6%
1,297,832
+623.2%
0.03%
+1250.0%
CRUS SellCIRRUS LOGIC INC$15,712,000
-26.5%
185,348
-20.3%
0.03%
-20.6%
PVH SellPVH CORP$15,564,000
-38.9%
203,189
-14.9%
0.03%
-34.1%
TECK SellRessources Teck Limitee$15,373,000
-11.2%
380,446
-36.6%
0.03%
-3.6%
GBX SellTHE GREENBRIER COMPANIES INC$14,898,000
-8.5%
289,265
-18.5%
0.03%0.0%
TX SellROCCA PARTNERS Stichting Administratiekantoor Aandelen SAN FAUSTINadr/gdr/xdr$15,126,000
-11.5%
329,261
-17.4%
0.03%
-3.7%
LMAT SellLEMAITRE VASCULAR INC$14,981,000
-9.5%
322,416
-2.1%
0.03%0.0%
MLHR BuyMILLERKNOLL INC$14,671,000
-7.1%
424,550
+5.4%
0.03%
+4.0%
LSXMK SellLIBERTY SIRIUS XM$14,748,000
-14.0%
320,981
-4.9%
0.03%
-3.7%
DBX BuyDROPBOX INC$14,974,000
+11.5%
644,090
+17.7%
0.03%
+23.8%
HRL SellHORMEL FOODS CORPORATION$14,812,000
-26.8%
287,494
-30.7%
0.03%
-18.8%
RCI SellRogers Control Trust$14,759,000
-25.3%
260,570
-37.1%
0.03%
-18.8%
EQH SellEQUITABLE HOLDINGS INC$14,876,000
-25.8%
479,785
-21.6%
0.03%
-18.8%
UHAL SellAMERCO$15,128,000
-18.5%
25,348
-0.8%
0.03%
-13.3%
NXE SellNEXGEN ENERGY LTD$15,138,000
+12.4%
2,671,000
-13.0%
0.03%
+18.2%
OMC SellOMNICOM GROUP INC$14,800,000
-65.4%
173,424
-70.3%
0.03%
-61.8%
FLO BuyFLOWERS FOODS INC$15,023,000
+17.7%
583,014
+25.3%
0.03%
+30.0%
FRME BuyFIRST MERCHANTS CORPORATION$14,930,000
+16.2%
358,946
+17.0%
0.03%
+23.8%
UTHR SellUNITED THERAPEUTICS CORPORATION$15,115,000
-54.1%
84,337
-44.7%
0.03%
-50.9%
SCU BuySculptor Capital Management Inc$14,751,000
-32.2%
1,059,073
+3.9%
0.03%
-25.7%
SLP SellSIMULATIONS PLUS INC$14,686,000
-6.0%
288,102
-12.8%
0.03%
+4.0%
WU SellTHE WESTERN UNION COMPANY$14,962,000
-1.0%
797,138
-5.9%
0.03%
+8.3%
AME BuyAMETEK INC$14,873,000
+14.6%
111,419
+26.1%
0.03%
+23.8%
CPRT SellCOPART INC$15,219,000
-51.9%
120,980
-42.1%
0.03%
-49.0%
BR SellBROADRIDGE FINANCIAL SOLUTIONS INC$15,093,000
-44.0%
96,928
-34.3%
0.03%
-39.5%
VRT BuyVERTIV HOLDINGS CO$14,945,000
+24400.0%
1,089,869
+43988.6%
0.03%
HLI BuyHL VOTING TRUST$14,112,000
+33.0%
159,894
+55.9%
0.02%
+47.1%
TEAM SellATLASSIAN CORPORATION PLC$14,399,000
-57.3%
47,939
-45.5%
0.02%
-53.7%
VLUE BuyiShares MSCI USA Value Factor ETFetf$14,639,000
+71.0%
140,000
+79.0%
0.02%
+78.6%
MLM SellMARTIN MARIETTA MATERIALS INC$14,474,000
-36.9%
37,248
-28.7%
0.02%
-32.4%
BYD BuyBOYD GAMING CORPORATION$14,494,000
+0.7%
219,910
+0.1%
0.02%
+8.7%
MTB SellM T BANK CORPORATION$14,331,000
-2.4%
84,345
-11.9%
0.02%
+8.7%
AMP SellAMERIPRISE FINANCIAL INC$14,259,000
-0.5%
46,880
-1.4%
0.02%
+8.7%
GIB BuyCGI INC$14,659,000
-2.3%
183,870
+8.5%
0.02%
+4.2%
CMS BuyCMS ENERGY CORPORATION$14,165,000
+48.9%
202,564
+38.5%
0.02%
+66.7%
TYL BuyTYLER TECHNOLOGIES INC$14,089,000
-8.8%
31,677
+10.2%
0.02%0.0%
AAN BuyAaron s Company Inc$14,525,000
+5.0%
723,527
+28.9%
0.02%
+13.6%
EZPW SellMS PAWN LIMITED PARTNERSHIP$14,503,000
-20.3%
2,401,710
-2.8%
0.02%
-13.8%
FOXA SellFOX CORPORATION$14,306,000
-7.2%
362,579
-13.2%
0.02%0.0%
ARGX Buyargenx SE$14,415,000
+1.9%
45,722
+13.1%
0.02%
+8.7%
STWD SellSTARWOOD PROPERTY TRUST INCreit$14,115,000
-6.0%
584,215
-5.5%
0.02%
+4.2%
MPWR SellMONOLITHIC POWER SYSTEMS INC$14,479,000
-7.6%
29,814
-6.2%
0.02%0.0%
VNOM SellDIAMONDBACK ENERGY INC$14,058,000
+32.1%
475,358
-4.8%
0.02%
+41.2%
ELF SellE L F BEAUTY INC$13,913,000
-26.2%
538,699
-5.1%
0.02%
-20.0%
CUBE BuyCUBESMART$13,708,000
+19.0%
263,524
+30.2%
0.02%
+33.3%
KOS BuyKOSMOS ENERGY LTD$13,784,000
+146.6%
1,917,162
+18.7%
0.02%
+166.7%
BA BuyTHE BOEING COMPANY$13,849,000
-3.4%
72,201
+1.5%
0.02%
+4.3%
YUMC BuyYUM CHINA HOLDINGS INC$13,780,000
+2.2%
330,732
+22.1%
0.02%
+9.1%
CUZ BuyCOUSINS PROPERTIES INCORPORATED$13,587,000
+7.9%
337,268
+7.9%
0.02%
+20.0%
VOYA SellVOYA FINANCIAL INC$14,079,000
-59.8%
212,201
-59.8%
0.02%
-57.1%
GPK BuyGRAPHIC PACKAGING HOLDING COMPANY$14,078,000
+55.9%
702,628
+51.7%
0.02%
+71.4%
MAS BuyMASCO CORPORATION$13,609,000
+27.2%
264,525
+73.0%
0.02%
+41.2%
PAAS SellPan American Silver Corp$13,633,000
-27.5%
499,206
-33.7%
0.02%
-20.0%
IPG SellTHE INTERPUBLIC GROUP OF COMPANIES INC$14,061,000
-26.3%
395,006
-22.4%
0.02%
-20.0%
MANH SellMANHATTAN ASSOCIATES INC$13,938,000
-13.6%
98,443
-4.5%
0.02%
-7.7%
HZNP SellHORIZON THERAPEUTICS PUBLIC LIMITED COMPANY$13,929,000
-2.8%
132,291
-0.5%
0.02%
+4.3%
JD SellJD COM INC$13,889,000
-28.4%
237,889
-14.0%
0.02%
-22.6%
GL BuyGLOBE LIFE INC$13,628,000
+61.7%
135,493
+50.6%
0.02%
+84.6%
MAN SellMANPOWERGROUP INC$13,825,000
-35.1%
146,995
-32.9%
0.02%
-29.4%
JBL SellJABIL INC$14,086,000
-14.8%
228,244
-2.9%
0.02%
-7.7%
UNM SellUNUM GROUP$13,342,000
+0.7%
423,531
-21.5%
0.02%
+9.5%
SIMO SellSILICON MOTION TECHNOLOGY CORPORATION$13,219,000
-57.9%
197,655
-40.2%
0.02%
-54.0%
CVE SellCenovus Energy Inc$13,205,000
-39.0%
791,541
-55.1%
0.02%
-34.3%
AMN BuyAMN HEALTHCARE SERVICES INC$13,199,000
-2.2%
126,350
+14.5%
0.02%
+4.5%
VEC SellVECTRUS INC$13,476,000
-31.0%
375,869
-12.0%
0.02%
-25.8%
RMR SellTHE RMR GROUP INC$13,095,000
-16.5%
421,176
-6.9%
0.02%
-8.0%
WHR SellWHIRLPOOL CORPORATION$13,336,000
-27.5%
77,011
-1.8%
0.02%
-20.7%
ALSN SellALLISON TRANSMISSION HOLDINGS INC$13,025,000
-27.4%
331,802
-32.8%
0.02%
-20.7%
OMCL BuyOMNICELL INC$13,100,000
-27.0%
101,191
+1.7%
0.02%
-20.7%
NTES BuyShining Globe Trust$13,319,000
-5.1%
148,444
+7.7%
0.02%
+4.5%
ATKR SellATKORE INC$13,088,000
-17.1%
132,990
-6.4%
0.02%
-8.0%
AMSWA BuyAMERICAN SOFTWARE INC$13,362,000
+0.3%
641,258
+25.9%
0.02%
+9.5%
SIG SellSIGNET JEWELERS LIMITED$12,952,000
-20.5%
178,140
-4.9%
0.02%
-11.5%
PWR SellQUANTA SERVICES INC$13,376,000
-3.1%
101,654
-15.5%
0.02%
+4.5%
DGX SellQUEST DIAGNOSTICS INCORPORATED$13,165,000
-24.9%
96,006
-5.5%
0.02%
-17.9%
NBIX BuyNEUROCRINE BIOSCIENCES INC$13,166,000
+204.1%
140,486
+176.2%
0.02%
+228.6%
BTG SellB2GOLD CORP$12,827,000
+0.9%
2,791,689
-13.5%
0.02%
+10.0%
CURO SellCURO GROUP HOLDINGS CORP$12,409,000
-25.6%
951,014
-8.7%
0.02%
-18.5%
WH SellWYNDHAM HOTELS RESORTS INC$12,794,000
-16.1%
151,002
-11.3%
0.02%
-8.3%
NBHC SellNATIONAL BANK HOLDINGS CORPORATION$12,526,000
-14.7%
311,059
-7.0%
0.02%
-4.3%
YELP BuyYELP INC$12,527,000
+4.5%
364,586
+10.5%
0.02%
+15.8%
TTD BuyTHE TRADE DESK INC$12,789,000
+5.4%
182,084
+39.8%
0.02%
+15.8%
DKS BuyDICK S SPORTING GOODS INC$12,889,000
+62.6%
128,881
+86.9%
0.02%
+69.2%
MLAB SellMESA LABORATORIES INC$12,549,000
-26.4%
49,241
-5.2%
0.02%
-18.5%
KGC SellKINROSS GOLD CORPORATION$12,414,000
-15.9%
2,112,002
-16.9%
0.02%
-8.3%
FDS BuyFACTSET RESEARCH SYSTEMS INC$12,907,000
+18.7%
29,702
+32.6%
0.02%
+29.4%
KHC SellTHE KRAFT HEINZ COMPANY$12,438,000
-2.8%
315,831
-11.5%
0.02%
+10.0%
NMRK BuyCANTOR FITZGERALD L P$12,854,000
+31.2%
807,599
+54.1%
0.02%
+37.5%
BHVN BuyBiohaven Pharmaceutical Holding Company Ltd$12,876,000
+1.1%
108,622
+17.5%
0.02%
+10.0%
LW BuyLAMB WESTON HOLDINGS INC$12,807,000
+172.1%
213,808
+187.8%
0.02%
+175.0%
PPG BuyPPG INDUSTRIES INC$12,379,000
-9.9%
93,842
+17.4%
0.02%0.0%
ATRS BuyANTARES PHARMA INC$12,487,000
+206.3%
3,045,999
+166.6%
0.02%
+214.3%
EVR BuyEVERCORE INC$12,438,000
+165.4%
111,747
+223.9%
0.02%
+214.3%
POR SellPORTLAND GENERAL ELECTRIC COMPANY$12,654,000
-3.1%
229,514
-7.0%
0.02%
+4.8%
SWM BuySCHWEITZER MAUDUIT INTERNATIONAL INC$11,838,000
+22.2%
430,560
+32.9%
0.02%
+40.0%
PBRA BuyRepublica Federativa do Brasil$12,174,000
+125.0%
870,925
+62.7%
0.02%
+133.3%
FAF BuyFIRST AMERICAN FINANCIAL CORPORATION$11,878,000
-2.7%
182,803
+17.2%
0.02%
+5.0%
TXRH BuyTEXAS ROADHOUSE INC$11,908,000
+7.5%
142,257
+14.6%
0.02%
+16.7%
MNST SellMONSTER BEVERAGE CORPORATION$12,003,000
-18.3%
150,244
-1.9%
0.02%
-8.7%
VLY BuyVALLEY NATIONAL BANCORP$12,015,000
+2.8%
923,013
+8.5%
0.02%
+10.5%
TRMB BuyTRIMBLE INC$12,358,000
-14.2%
171,081
+3.5%
0.02%
-8.7%
OMAB SellGrupo Aeroportuario del Centro Norte S A B de C V$12,158,000
+7.4%
203,717
-3.4%
0.02%
+16.7%
MNRO BuyMONRO INC$12,207,000
+0.4%
275,390
+31.9%
0.02%
+10.5%
HII SellHUNTINGTON INGALLS INDUSTRIES INC$11,858,000
+5.7%
59,451
-1.1%
0.02%
+16.7%
HSBC BuyHSBC HOLDINGS PLC$11,808,000
+19.3%
309,794
+4.2%
0.02%
+31.2%
UMH SellUMH PROPERTIES INC$11,814,000
-24.4%
480,531
-16.0%
0.02%
-16.0%
LOPE BuyGRAND CANYON EDUCATION INC$12,126,000
+40.5%
124,873
+23.9%
0.02%
+50.0%
LSCC BuyLATTICE SEMICONDUCTOR CORPORATION$11,901,000
-19.6%
195,308
+1.7%
0.02%
-12.5%
SCI BuySERVICE CORPORATION INTERNATIONAL$12,284,000
+1.9%
186,243
+9.4%
0.02%
+10.5%
CMA BuyCOMERICA INCORPORATED$12,051,000
+163.9%
133,255
+153.6%
0.02%
+200.0%
ICFI BuyICF INTERNATIONAL INC$12,293,000
+176.7%
130,621
+201.3%
0.02%
+200.0%
ALB SellALBEMARLE CORPORATION$12,207,000
-8.0%
54,958
-3.0%
0.02%0.0%
AIZ SellASSURANT INC$11,814,000
-25.6%
64,982
-36.3%
0.02%
-16.0%
SNA SellSNAP ON INCORPORATED$12,125,000
-8.8%
58,894
-4.6%
0.02%0.0%
ADT BuyApollo Investment Fund VIII LP$12,026,000
+228.8%
1,584,602
+264.1%
0.02%
+250.0%
XPO BuyXPO LOGISTICS INC$12,341,000
-5.6%
169,102
+0.1%
0.02%0.0%
APG SellAPI GROUP CORPORATION$12,108,000
-27.8%
575,811
-11.5%
0.02%
-22.2%
AMCR BuyAMCOR PLC$12,275,000
+9.5%
1,078,727
+15.5%
0.02%
+16.7%
NLOK SellNORTONLIFELOCK INC$12,123,000
-13.6%
456,960
-15.4%
0.02%
-4.5%
CRC BuyCALIFORNIA RESOURCES CORPORATION$11,424,000
+189.1%
255,102
+175.5%
0.02%
+233.3%
EPC BuyEdgewell Personal Care Company$11,377,000
+52.5%
310,361
+90.1%
0.02%
+66.7%
LEG BuyLEGGETT PLATT INCORPORATED$11,226,000
+2167.9%
322,667
+2572.6%
0.02%
+1900.0%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$11,445,000
-18.5%
248,907
+17.5%
0.02%
-9.1%
ZBRA SellZEBRA TECHNOLOGIES CORPORATION$11,403,000
-51.9%
27,336
-31.3%
0.02%
-47.4%
YETI BuyCORTEC GROUP FUND V L P$11,278,000
-10.9%
188,043
+23.0%
0.02%0.0%
NGVT BuyINGEVITY CORPORATION$11,439,000
+112.3%
178,589
+137.5%
0.02%
+122.2%
ENTG BuyENTEGRIS INC$11,582,000
+28.4%
88,249
+35.6%
0.02%
+42.9%
LNC SellLINCOLN NATIONAL CORPORATION$11,609,000
-32.5%
176,978
-29.8%
0.02%
-25.9%
PRMW BuyPrimo Water Corporation$11,571,000
+10.9%
812,031
+37.2%
0.02%
+17.6%
OTEX SellOpen Text Corporation$11,272,000
-42.7%
265,696
-35.8%
0.02%
-35.5%
HBI BuyHANESBRANDS INC$11,415,000
+42.0%
766,560
+59.4%
0.02%
+53.8%
NFG BuyNATIONAL FUEL GAS COMPANY$11,497,000
+39.8%
167,329
+30.1%
0.02%
+53.8%
BCC BuyBOISE CASCADE COMPANY$11,545,000
+32.9%
163,964
+33.7%
0.02%
+42.9%
ETSY BuyETSY INC$11,464,000
-10.3%
92,186
+57.9%
0.02%0.0%
WCC SellWESCO INTERNATIONAL INC$11,573,000
-51.0%
88,938
-50.5%
0.02%
-47.4%
HOMB BuyHOME BANCSHARES INC$11,384,000
+3.3%
503,805
+11.3%
0.02%
+11.1%
R SellRYDER SYSTEM INC$11,372,000
-9.8%
143,353
-6.3%
0.02%0.0%
CHK BuyCHESAPEAKE ENERGY CORPORATION$11,330,000
+107.0%
130,242
+53.4%
0.02%
+122.2%
TRN BuyTRINITY INDUSTRIES INC$11,328,000
+130.3%
329,705
+102.2%
0.02%
+150.0%
X BuyUNITED STATES STEEL CORPORATION$11,687,000
+305.8%
309,702
+155.9%
0.02%
+300.0%
GNRC BuyGENERAC HOLDINGS INC$11,418,000
+2.9%
38,076
+20.8%
0.02%
+11.1%
GIL BuyLES VETEMENTS DE SPORT GILDAN INC$11,047,000
-6.7%
294,346
+5.5%
0.02%0.0%
SITM BuySiTime Corp$10,919,000
-15.1%
44,072
+0.2%
0.02%
-9.5%
SCHL SellSCHOLASTIC CORPORATION$10,772,000
-6.2%
267,491
-7.0%
0.02%
+5.6%
DAR BuyDARLING INGREDIENTS INC$10,965,000
+182.2%
136,438
+143.2%
0.02%
+216.7%
ENSG SellTHE ENSIGN GROUP INC$10,990,000
+2.3%
122,112
-4.6%
0.02%
+11.8%
PFG SellPRINCIPAL FINANCIAL GROUP INC$10,761,000
-6.2%
146,155
-7.9%
0.02%
+5.6%
BRKR SellBRUKER CORPORATION$10,670,000
-50.4%
159,363
-37.1%
0.02%
-44.1%
NCR SellNCR CORPORATION$10,645,000
-72.7%
264,917
-72.7%
0.02%
-69.4%
RGEN SellREPLIGEN CORPORATION$10,874,000
-41.1%
57,827
-17.1%
0.02%
-34.5%
SOI BuySolaris Oilfield Infrastructure Inc$11,065,000
+193.5%
980,399
+70.2%
0.02%
+216.7%
ON SellON SEMICONDUCTOR CORPORATION$10,822,000
-11.3%
172,781
-3.9%
0.02%
-5.0%
CSGP SellCOSTAR GROUP INC$11,110,000
-31.9%
166,020
-19.3%
0.02%
-26.9%
DOV BuyDOVER CORPORATION$10,946,000
-6.5%
69,428
+7.6%
0.02%0.0%
WABC BuyWESTAMERICA BANCORPORATION$11,206,000
+100.4%
185,244
+91.2%
0.02%
+111.1%
HPP SellHUDSON PACIFIC PROPERTIES INC$10,787,000
+6.4%
388,817
-5.2%
0.02%
+18.8%
TNC SellTENNANT COMPANY$11,084,000
-19.9%
140,685
-17.6%
0.02%
-13.6%
BWA SellBORGWARNER INC$10,856,000
-25.7%
278,499
-14.1%
0.02%
-17.4%
FIBK SellFIRST INTERSTATE BANCSYSTEM INC$11,057,000
-34.4%
300,782
-27.5%
0.02%
-29.6%
MIDD SellTHE MIDDLEBY CORPORATION$11,144,000
-31.7%
67,991
-18.0%
0.02%
-26.9%
SGH BuySMART GLOBAL HOLDINGS INC$10,781,000
+96.0%
417,515
+438.5%
0.02%
+111.1%
HELE BuyHELEN OF TROY LIMITED$10,761,000
-19.2%
54,958
+0.8%
0.02%
-9.5%
TTEK SellTETRA TECH INC$11,055,000
-15.6%
67,038
-13.1%
0.02%
-9.5%
KAMN SellKAMAN CORPORATION$10,936,000
-19.5%
251,557
-20.2%
0.02%
-13.6%
LHCG SellLHC GROUP INC$11,153,000
+1.0%
66,169
-17.8%
0.02%
+5.6%
SBNY SellSIGNATURE BANK$11,102,000
-11.5%
37,833
-2.5%
0.02%
-5.0%
VRSK BuyVERISK ANALYTICS INC$10,758,000
+1.7%
50,121
+8.3%
0.02%
+11.8%
VRNT BuyVERINT SYSTEMS INC$11,083,000
+0.3%
214,445
+1.9%
0.02%
+5.6%
NVR SellNVR Inc$10,081,000
-32.5%
2,240
-11.4%
0.02%
-25.0%
ASR SellGrupo Aeroportuario del Sureste S A B de C V$10,189,000
-3.5%
45,984
-10.2%
0.02%
+5.9%
HMY BuyHARMONY GOLD MINING COMPANY LIMITED$10,184,000
+36.8%
2,025,005
+11.8%
0.02%
+50.0%
MNRL SellBRIGHAM MINERALS INC$10,492,000
+15.4%
410,714
-4.7%
0.02%
+20.0%
BLFS SellBIOLIFE SOLUTIONS INC$10,312,000
-46.0%
453,757
-11.5%
0.02%
-41.9%
DEO BuyDIAGEO PLC$10,129,000
+4.9%
49,872
+13.7%
0.02%
+20.0%
JKHY SellJACK HENRY ASSOCIATES INC$10,167,000
+14.2%
51,608
-3.2%
0.02%
+28.6%
ARES SellARES PARTNERS HOLDCO LLC$10,198,000
-51.3%
125,565
-51.3%
0.02%
-45.5%
IONS BuyIONIS PHARMACEUTICALS INC$10,521,000
+78.1%
284,130
+46.3%
0.02%
+100.0%
CTO SellCTO REALTY GROWTH INC$10,409,000
-9.0%
155,402
-16.6%
0.02%0.0%
SYNH SellSYNEOS HEALTH INC$10,534,000
-58.9%
130,163
-47.9%
0.02%
-56.1%
LFUS BuyLITTELFUSE INC$10,561,000
-17.2%
42,355
+4.5%
0.02%
-10.0%
SNY SellSANOFI SA$10,621,000
-22.3%
206,894
-24.1%
0.02%
-18.2%
CVLT SellCOMMVAULT SYSTEMS INC$10,286,000
-9.9%
154,623
-6.5%
0.02%0.0%
PFC SellPREMIER FINANCIAL CORP$10,192,000
-10.6%
336,080
-8.9%
0.02%0.0%
VST SellVISTRA CORP$10,335,000
-28.0%
444,736
-29.5%
0.02%
-21.7%
MRO BuyMARATHON OIL CORPORATION$9,536,000
+68.0%
379,876
+9.8%
0.02%
+88.9%
FICO SellFAIR ISAAC CORPORATION$9,719,000
-9.0%
20,802
-15.3%
0.02%0.0%
ARCB BuyARCBEST CORPORATION$9,807,000
-31.0%
121,862
+2.7%
0.02%
-26.1%
DLB BuyDOLBY LABORATORIES INC$9,491,000
+3.2%
121,368
+25.6%
0.02%
+13.3%
LPLA SellLPL FINANCIAL HOLDINGS INC$9,565,000
+6.3%
52,367
-6.9%
0.02%
+21.4%
KNX SellKNIGHT SWIFT TRANSPORTATION HOLDINGS INC$10,017,000
-18.2%
198,548
-1.2%
0.02%
-15.0%
UHS SellUNIVERSAL HEALTH SERVICES INC$9,881,000
+0.4%
68,147
-10.2%
0.02%
+6.2%
VIPS SellVIPSHOP HOLDINGS LIMITED$9,833,000
-13.2%
1,083,893
-19.5%
0.02%
-5.6%
KDP BuyKEURIG DR PEPPER INC$9,516,000
+7.4%
250,716
+4.1%
0.02%
+21.4%
RUN BuySUNRUN INC$10,022,000
+423.3%
329,890
+489.9%
0.02%
+466.7%
NET SellCLOUDFLARE INC$9,596,000
-13.9%
78,505
-6.7%
0.02%
-5.6%
BuySOUTHWEST AIRLINES COsovereign/corporate$9,569,000
+4.7%
7,004,000
+2.5%
0.02%
+13.3%
CDW BuyCDW CORPORATION$9,769,000
-9.4%
54,627
+3.7%
0.02%0.0%
RNR SellRENAISSANCERE HOLDINGS LTD$9,908,000
-20.1%
62,515
-14.7%
0.02%
-15.0%
DSGX BuyThe Descartes Systems Group Inc$9,497,000
+25.3%
129,650
+41.5%
0.02%
+41.7%
CINF SellCINCINNATI FINANCIAL CORPORATION$9,995,000
+17.9%
73,485
-1.3%
0.02%
+21.4%
ACA SellARCOSA INC$9,776,000
-3.6%
170,800
-11.3%
0.02%
+6.2%
IIIV BuyI3 VERTICALS INC$9,723,000
+27.3%
349,045
+4.1%
0.02%
+41.7%
IAG BuyIAMGOLD CORPORATION$9,832,000
+52.4%
2,825,537
+37.0%
0.02%
+70.0%
MKC BuyMCCORMICK COMPANY INCORPORATED$9,550,000
+9.7%
97,204
+7.1%
0.02%
+21.4%
TTE SellTotalEnergies SE$9,700,000
+0.0%
191,938
-2.1%
0.02%
+13.3%
IRMD SellIRadimed Corp$9,828,000
-6.8%
219,205
-4.0%
0.02%0.0%
AVA SellAVISTA CORPORATION$9,565,000
-2.2%
211,918
-8.0%
0.02%
+6.2%
AGX SellARGAN INC$9,037,000
-1.9%
222,721
-6.5%
0.02%
+6.7%
NP BuyNEENAH INC$8,976,000
+19.3%
226,397
+39.3%
0.02%
+33.3%
MUSA BuyMURPHY USA INC$9,486,000
+5.2%
47,444
+4.8%
0.02%
+14.3%
NVEE SellNV5 GLOBAL INC$9,427,000
-8.3%
70,723
-5.0%
0.02%0.0%
ACC SellAMERICAN CAMPUS COMMUNITIES INC$8,912,000
-13.2%
159,247
-11.2%
0.02%0.0%
AEL BuyAMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY$8,953,000
+10.7%
224,386
+8.0%
0.02%
+23.1%
LBTYK SellLIBERTY GLOBAL PLC$8,982,000
-36.3%
344,572
-31.2%
0.02%
-30.4%
CIB BuyBANCOLOMBIA S A$9,463,000
+43.1%
221,845
+6.0%
0.02%
+45.5%
WWW BuyWOLVERINE WORLD WIDE INC$8,948,000
+7.7%
396,720
+37.5%
0.02%
+23.1%
BLDR SellBUILDERS FIRSTSOURCE INC$9,390,000
-42.0%
145,539
-23.1%
0.02%
-38.5%
CACI BuyCACI INTERNATIONAL INC$9,032,000
+13.1%
29,990
+1.0%
0.02%
+23.1%
TBK SellTRIUMPH BANCORP INC$9,290,000
-28.7%
98,839
-9.7%
0.02%
-23.8%
DISH BuyDISH NETWORK CORPORATION$9,009,000
-2.0%
284,718
+0.4%
0.02%
+6.7%
ACIW SellACI WORLDWIDE INC$9,177,000
-13.0%
291,470
-4.1%
0.02%
-5.9%
EXEL SellEXELIXIS INC$9,297,000
-2.0%
410,559
-20.8%
0.02%
+6.7%
LUV BuySOUTHWEST AIRLINES CO$9,187,000
+15.0%
200,679
+7.6%
0.02%
+23.1%
SE SellSEA LIMITED$9,168,000
-47.5%
75,418
-3.2%
0.02%
-42.9%
RPAY BuyREPAY HOLDINGS CORPORATION$8,973,000
+9.5%
607,608
+35.5%
0.02%
+23.1%
HI BuyHILLENBRAND INC$9,070,000
+11.9%
205,384
+31.7%
0.02%
+23.1%
HMST SellHOMESTREET INC$9,074,000
-23.5%
191,567
-16.0%
0.02%
-15.8%
INSE SellINSPIRED ENTERTAINMENT INC$9,243,000
-29.0%
751,605
-25.2%
0.02%
-23.8%
J SellJACOBS ENGINEERING GROUP INC$9,284,000
-20.3%
67,363
-19.5%
0.02%
-15.8%
KMT SellKENNAMETAL INC$9,237,000
-49.5%
322,886
-36.7%
0.02%
-44.8%
PKG BuyPACKAGING CORPORATION OF AMERICA$8,934,000
+61.4%
57,177
+40.6%
0.02%
+77.8%
PNM BuyPNM RESOURCES INC$9,067,000
+53.9%
190,277
+47.3%
0.02%
+77.8%
ONB SellOld National Bancorp IN$9,265,000
-27.2%
565,808
-19.4%
0.02%
-20.0%
NDSN BuyNORDSON CORPORATION$9,247,000
-4.9%
40,724
+6.9%
0.02%0.0%
AL BuyAIR LEASE CORPORATION$8,771,000
+53.0%
196,517
+51.6%
0.02%
+66.7%
EVOP SellEVO PAYMENTS INC$8,555,000
-18.2%
370,576
-9.3%
0.02%
-11.8%
CPA BuyCORPORACION DE INVERSIONES AEREAS S A$8,389,000
+13.6%
100,351
+12.3%
0.02%
+25.0%
SCZ  Ishares Msci Eafe Small Cap Index Fundetf$8,557,000
-9.2%
129,0000.0%0.02%0.0%
PAYC SellPAYCOM SOFTWARE INC$8,446,000
-83.5%
24,390
-80.2%
0.02%
-81.7%
PCTY BuyPAYLOCITY HOLDING CORPORATION$8,546,000
-6.8%
41,540
+7.0%
0.02%0.0%
AOS BuyA O SMITH CORPORATION$8,365,000
-16.9%
130,642
+11.3%
0.02%
-6.2%
PEGA SellPEGASYSTEMS INC$8,539,000
-35.3%
105,890
-10.3%
0.02%
-28.6%
BWXT SellBWX TECHNOLOGIES INC$8,560,000
-1.3%
158,985
-12.3%
0.02%
+7.1%
SWAV SellShockwave Medical Inc$8,420,000
-8.6%
40,685
-21.3%
0.02%0.0%
HTHT SellHUAZHU GROUP LIMITED$8,461,000
-43.1%
256,460
-35.6%
0.02%
-37.5%
GO SellGROCERY OUTLET HOLDING CORP$8,439,000
-5.4%
257,498
-18.3%
0.02%
+7.1%
MGY BuyMAGNOLIA OIL GAS CORPORATION$8,863,000
+32.1%
374,473
+5.3%
0.02%
+36.4%
ELAN SellELANCO ANIMAL HEALTH INCORPORATED$8,509,000
-8.4%
326,007
-0.4%
0.02%0.0%
PDD BuyPINDUODUO INC$8,880,000
+11.5%
221,040
+61.9%
0.02%
+15.4%
MAC BuyTHE MACERICH COMPANYreit$8,606,000
-8.5%
550,234
+1.1%
0.02%0.0%
INSP SellInspire Medical Systems Inc$8,549,000
+3.5%
33,310
-7.3%
0.02%
+15.4%
CNO SellCNO FINANCIAL GROUP INC$8,892,000
-43.9%
354,482
-46.7%
0.02%
-40.0%
MATX BuyMatson Inc$8,757,000
+265.5%
71,233
+165.8%
0.02%
+275.0%
TOL BuyTOLL BROTHERS INC$8,446,000
+86.9%
179,340
+187.1%
0.02%
+114.3%
NSSC BuyNAPCO SECURITY TECHNOLOGIES INC$8,358,000
-17.6%
407,361
+100.7%
0.02%
-6.2%
SITE SellSITEONE LANDSCAPE SUPPLY INC$8,458,000
-37.0%
51,798
-7.2%
0.02%
-28.6%
SKY SellCHAMPION ENTERPRISES HOLDINGS LLC$8,670,000
-48.3%
157,844
-25.6%
0.02%
-44.4%
WSO BuyWATSCO INC$8,675,000
+22.1%
28,451
+25.1%
0.02%
+36.4%
CLF BuyCLEVELAND CLIFFS INC$8,527,000
+353.6%
264,789
+206.0%
0.02%
+400.0%
REG SellREGENCY CENTERS CORPORATIONreit$8,596,000
-82.3%
120,241
-81.4%
0.02%
-80.8%
CFR BuyCULLEN FROST BANKERS INC$8,175,000
+37.2%
59,048
+24.9%
0.01%
+40.0%
GRBK SellGREEN BRICK PARTNERS INC$8,213,000
-36.2%
415,717
-2.1%
0.01%
-33.3%
VNTR SellVENATOR MATERIALS PLC$7,980,000
-36.6%
4,484,204
-9.5%
0.01%
-30.0%
PINE SellAlpine Income Property Trust Inc$8,287,000
-32.1%
440,908
-27.6%
0.01%
-30.0%
LAZ BuyLAZARD LTD$8,057,000
+249.4%
233,614
+341.9%
0.01%
+250.0%
PDFS BuyPDF SOLUTIONS INC$7,970,000
-11.5%
286,020
+0.9%
0.01%0.0%
SONO BuySONOS INC$8,244,000
+133.9%
292,204
+146.9%
0.01%
+133.3%
WTRG BuyEssential Utilities Inc$7,800,000
+13.6%
152,247
+18.9%
0.01%
+27.3%
MEOH SellMETHANEX CORPORATION$8,125,000
+31.1%
148,890
-4.9%
0.01%
+40.0%
PTCT SellPTC THERAPEUTICS INC$8,169,000
-15.9%
218,991
-10.2%
0.01%
-12.5%
SPT BuySprout Social Inc$8,006,000
-3.7%
99,970
+9.0%
0.01%
+7.7%
ZM BuyZOOM VIDEO COMMUNICATIONS INC$7,891,000
-34.5%
67,259
+2.7%
0.01%
-26.3%
BANC SellBANC OF CALIFORNIA INC$8,189,000
-39.1%
423,116
-38.2%
0.01%
-33.3%
ABM BuyABM INDUSTRIES INCORPORATED$7,934,000
+41.7%
172,367
+25.7%
0.01%
+55.6%
KBAL BuyKIMBALL INTERNATIONAL INC$8,243,000
-4.7%
975,814
+15.4%
0.01%0.0%
XRX SellXEROX HOLDINGS CORPORATION$7,916,000
-18.9%
392,575
-9.0%
0.01%
-12.5%
AGM BuyFEDERAL AGRICULTURAL MORTGAGE CORPORATION$8,015,000
-3.5%
73,913
+10.2%
0.01%
+7.7%
JWA SellJOHN WILEY SONS INC$7,776,000
-16.0%
146,693
-9.4%
0.01%
-6.7%
FTS SellFortis Inc$7,887,000
-8.2%
159,354
-10.4%
0.01%0.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$8,271,000
-3.7%
159,958
-3.5%
0.01%0.0%
BTI BuyBRITISH AMERICAN TOBACCO P L C$8,244,000
+195.3%
195,166
+161.0%
0.01%
+250.0%
NTLA BuyINTELLIA THERAPEUTICS INC$8,095,000
-11.0%
111,420
+44.9%
0.01%
-6.7%
NEP BuyNEXTERA ENERGY INC$8,059,000
+42.7%
96,704
+44.5%
0.01%
+55.6%
EME BuyEMCOR GROUP INC$8,141,000
-11.0%
72,314
+0.6%
0.01%
-6.7%
FOXF BuyFOX FACTORY HOLDING CORP$8,286,000
-26.5%
84,612
+27.6%
0.01%
-22.2%
CNNE BuyCANNAE HOLDINGS INC$7,768,000
+2.2%
324,815
+50.2%
0.01%
+16.7%
GTLS SellCHART INDUSTRIES INC$7,805,000
+3.3%
45,446
-4.1%
0.01%
+16.7%
CNMD SellCONMED CORPORATION$8,302,000
-6.0%
55,896
-10.3%
0.01%0.0%
TPC SellTUTOR PERINI CORPORATION$8,335,000
-23.0%
771,958
-11.8%
0.01%
-17.6%
FNF BuyFIDELITY NATIONAL FINANCIAL INC$7,429,000
-1.5%
152,094
+5.2%
0.01%
+8.3%
BuyAPOLLO COMMERCIAL REAL ESTATE FINANCE INCsovereign/corporate$7,697,000
+45.6%
7,641,000
+47.8%
0.01%
+62.5%
ABCB SellAMERIS BANCORP$7,309,000
-17.6%
166,585
-6.7%
0.01%
-7.1%
DQ SellDaqo New Energy Corp$7,190,000
+2.6%
170,629
-1.0%
0.01%
+18.2%
SRPT BuySAREPTA THERAPEUTICS INC$7,662,000
-3.4%
98,116
+11.4%
0.01%0.0%
CYTK BuyCYTOKINETICS INCORPORATED$7,583,000
-16.6%
206,035
+3.3%
0.01%
-13.3%
SPSC SellSPS COMMERCE INC$7,441,000
-8.9%
56,730
-1.1%
0.01%0.0%
LYFT BuyLYFT INC$7,316,000
+1.7%
190,556
+13.7%
0.01%
+18.2%
ALRM SellALARM COM HOLDINGS INC$7,360,000
-23.2%
110,777
-1.9%
0.01%
-13.3%
CSTR BuyCAPSTAR FINANCIAL HOLDINGS INC$7,412,000
+22.2%
351,756
+21.9%
0.01%
+30.0%
CSL BuyCARLISLE COMPANIES INCORPORATED$7,406,000
+11.9%
30,111
+12.9%
0.01%
+18.2%
IMO SellEXXON MOBIL CORPORATION$7,351,000
-23.5%
151,813
-43.0%
0.01%
-13.3%
CRI SellCARTER S INC$7,504,000
-60.5%
81,606
-56.5%
0.01%
-56.7%
OAS BuyOASIS PETROLEUM INC$7,658,000
+44.8%
52,362
+24.7%
0.01%
+62.5%
HWC SellHANCOCK WHITNEY CORPORATION$7,258,000
-27.6%
139,197
-30.6%
0.01%
-18.8%
EC BuyRepublica de Colombia$7,546,000
+109.4%
404,675
+44.7%
0.01%
+116.7%
NVS SellNovartis AG$7,703,000
-2.8%
87,791
-3.1%
0.01%0.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC$7,336,000
-6.5%
81,658
+4.0%
0.01%0.0%
EPI BuyWisdomTree India Earnings Fundetf$7,708,000
-0.9%
214,060
+0.4%
0.01%
+8.3%
UAL BuyUNITED AIRLINES HOLDINGS INC$7,328,000
+10.0%
158,129
+3.9%
0.01%
+18.2%
PKI BuyPERKINELMER INC$7,334,000
+151.5%
42,012
+189.1%
0.01%
+160.0%
BOX BuyBOX INC$7,647,000
+11.1%
263,202
+0.1%
0.01%
+18.2%
KTB SellV F CORPORATION$7,224,000
-35.6%
174,799
-20.2%
0.01%
-27.8%
PH SellPARKER HANNIFIN CORPORATION$7,407,000
-23.9%
26,086
-14.8%
0.01%
-18.8%
NG BuyNOVAGOLD RESOURCES INC$7,378,000
+13.6%
954,708
+0.8%
0.01%
+30.0%
HSKA SellHESKA CORPORATION$7,478,000
-30.2%
54,095
-7.9%
0.01%
-23.5%
LBRT BuyLIBERTY OILFIELD SERVICES INC$7,475,000
+163.7%
504,454
+72.5%
0.01%
+160.0%
EEFT SellEURONET WORLDWIDE INC$7,527,000
+4.6%
57,848
-4.2%
0.01%
+18.2%
DRI SellDARDEN RESTAURANTS INC$7,752,000
-25.3%
58,492
-15.3%
0.01%
-23.5%
CF BuyCF INDUSTRIES HOLDINGS INC$7,302,000
+63.8%
71,402
+13.4%
0.01%
+85.7%
SII SellSPROTT INC$6,986,000
-35.7%
139,236
-42.1%
0.01%
-29.4%
FBP SellFirst BanCorp$6,855,000
-23.1%
522,751
-19.2%
0.01%
-14.3%
SJI SellSOUTH JERSEY INDUSTRIES INC$6,616,000
-15.2%
191,533
-35.9%
0.01%0.0%
EFX BuyEQUIFAX INC$6,654,000
-14.2%
28,052
+5.9%
0.01%0.0%
SWCH BuySWITCH INC$6,768,000
+75.4%
219,684
+63.0%
0.01%
+100.0%
WIRE SellENCORE WIRE CORPORATION$6,862,000
-37.1%
59,742
-21.7%
0.01%
-29.4%
SJR SellSHAW COMMUNICATIONS INC$6,712,000
-40.9%
216,117
-42.2%
0.01%
-33.3%
GFL BuyGFL ENVIRONMENTAL INC$6,632,000
+35.9%
203,860
+58.1%
0.01%
+50.0%
TRNO BuyTERRENO REALTY CORPORATION$7,132,000
+72.2%
96,339
+98.3%
0.01%
+71.4%
DBI SellDESIGNER BRANDS INC$7,140,000
-20.7%
528,736
-16.6%
0.01%
-14.3%
CBRL BuyCracker Barrel Old Country Store Inc$7,174,000
+2.3%
60,444
+10.8%
0.01%
+9.1%
CNHI SellCNH Industrial N V$6,694,000
-19.0%
418,509
-1.7%
0.01%
-7.7%
TRUP SellTRUPANION INC$7,005,000
-50.6%
78,610
-26.8%
0.01%
-47.8%
SBS SellEstado de Sao Paulo$6,925,000
+16.6%
704,579
-13.0%
0.01%
+33.3%
ABMD SellABIOMED INC$6,809,000
-25.4%
20,665
-18.5%
0.01%
-20.0%
CMC SellCOMMERCIAL METALS COMPANY$6,939,000
-27.9%
167,085
-37.0%
0.01%
-20.0%
CCOI SellCOGENT COMMUNICATIONS HOLDINGS INC$7,148,000
-21.0%
107,774
-12.8%
0.01%
-14.3%
CWEN BuyGLOBAL INFRASTRUCTURE MANAGEMENT PARTICIPATION LLC$6,895,000
+51.4%
188,896
+49.4%
0.01%
+71.4%
UCBI SellUNITED COMMUNITY BANKS INC$7,027,000
-23.2%
201,987
-20.7%
0.01%
-20.0%
RGCO BuyRGC RESOURCES INC$6,708,000
-3.8%
313,859
+3.5%
0.01%
+9.1%
VRNS BuyVARONIS SYSTEMS INC$7,080,000
+10.5%
148,968
+13.4%
0.01%
+20.0%
CVCO BuyCAVCO INDUSTRIES INC$6,889,000
-21.9%
28,613
+3.1%
0.01%
-14.3%
VCEL BuyVERICEL CORPORATION$6,753,000
+24.0%
176,702
+27.5%
0.01%
+33.3%
KMX SellCarMax Inc$6,999,000
-29.5%
71,511
-6.7%
0.01%
-25.0%
CZR SellCAESARS ENTERTAINMENT INC$6,790,000
-36.6%
87,804
-23.4%
0.01%
-29.4%
IIIN SellINSTEEL INDUSTRIES INC$6,679,000
-7.2%
180,617
-0.1%
0.01%0.0%
NSP BuyINSPERITY INC$6,963,000
+35.7%
69,328
+59.4%
0.01%
+50.0%
JHX SellJAMES HARDIE INDUSTRIES PUBLIC LIMITED COMPANY$6,726,000
-29.2%
223,105
-4.5%
0.01%
-20.0%
BL SellBLACKLINE INC$7,131,000
-32.0%
97,403
-3.8%
0.01%
-29.4%
KAR SellKAR AUCTION SERVICES INC$6,979,000
-18.5%
386,778
-29.4%
0.01%
-14.3%
AVID BuyAVID TECHNOLOGY INC$6,755,000
+14.1%
192,247
+5.6%
0.01%
+33.3%
AN SellAUTONATION INC$7,130,000
-32.9%
71,083
-21.9%
0.01%
-29.4%
G BuyGENPACT LIMITED$6,859,000
-15.4%
157,700
+3.2%
0.01%
-7.7%
ARCH SellARCH RESOURCES INC$7,157,000
+10.3%
52,116
-26.7%
0.01%
+20.0%
IGT BuyB D HOLDING S P A$7,045,000
+7.2%
285,537
+25.5%
0.01%
+9.1%
PCB SellPCB BANCORP$6,715,000
-1.2%
292,733
-5.5%
0.01%
+9.1%
APPF BuyAPPFOLIO INC$7,013,000
-2.8%
61,957
+3.9%
0.01%0.0%
OGS BuyONE GAS INC$7,077,000
+25.9%
80,235
+10.7%
0.01%
+33.3%
L SellLOEWS CORPORATION$6,951,000
+3.8%
107,000
-7.8%
0.01%
+9.1%
NTNX SellNUTANIX INC$7,058,000
-29.8%
263,232
-16.3%
0.01%
-25.0%
MBUU BuyMALIBU BOATS INC$7,071,000
+143.8%
121,919
+188.9%
0.01%
+140.0%
MKTX SellMARKETAXESS HOLDINGS INC$6,963,000
-33.4%
20,411
-19.7%
0.01%
-29.4%
MORN BuyMORNINGSTAR INC$6,956,000
+28.1%
25,470
+60.4%
0.01%
+33.3%
MDB BuyMONGODB INC$7,071,000
+62.2%
15,963
+93.8%
0.01%
+71.4%
EXLS BuyEXLSERVICE HOLDINGS INC$6,781,000
-0.7%
47,346
+0.3%
0.01%
+9.1%
SMFG SellSumitomo Mitsui Financial Group Inc$6,187,000
-10.6%
986,905
-3.1%
0.01%0.0%
BLD SellTOPBUILD CORP$6,268,000
-72.1%
34,570
-57.5%
0.01%
-69.4%
ZIM SellZIM INTEGRATED SHIPPING SERVICES LTD$6,298,000
-17.2%
86,652
-33.5%
0.01%
-8.3%
SEE BuySEALED AIR CORPORATION$6,073,000
+0.5%
90,700
+1.2%
0.01%
+10.0%
USNA SellGULL HOLDINGS LIMITED$6,257,000
-31.0%
78,780
-12.0%
0.01%
-21.4%
WMS BuyADVANCED DRAINAGE SYSTEMS INC$6,242,000
+18.2%
52,560
+35.4%
0.01%
+37.5%
ALNY SellALNYLAM PHARMACEUTICALS INC$6,578,000
-48.9%
39,988
-47.2%
0.01%
-47.6%
BGCP SellCANTOR FITZGERALD L P$6,584,000
-25.6%
1,496,645
-21.4%
0.01%
-21.4%
COMM SellCOMMSCOPE HOLDING COMPANY INC$6,364,000
-79.0%
807,885
-70.6%
0.01%
-77.6%
QSR SellRestaurant Brands International Inc$6,519,000
-28.2%
111,505
-25.4%
0.01%
-26.7%
CBSH BuyCOMMERCE BANCSHARES INC$6,415,000
+30.7%
89,666
+25.6%
0.01%
+37.5%
RVLV SellMMMK DEVELOPMENT INC$6,523,000
-22.2%
121,513
-18.8%
0.01%
-15.4%
IVV  Ishares S P 500etf$6,421,000
-4.9%
14,1540.0%0.01%0.0%
BLMN SellBLOOMIN BRANDS INC$6,118,000
-64.1%
278,885
-65.7%
0.01%
-59.3%
HLF SellHERBALIFE NUTRITION LTD$6,377,000
-35.7%
210,150
-13.3%
0.01%
-31.2%
BKH BuyBLACK HILLS CORPORATION$6,520,000
+101.1%
84,685
+84.2%
0.01%
+120.0%
WLK SellTTWF LP$6,451,000
-18.8%
51,932
-36.5%
0.01%
-15.4%
PUMP BuyPROPETRO HOLDING CORP$6,430,000
+311.7%
461,728
+139.2%
0.01%
+450.0%
EFSC SellENTERPRISE FINANCIAL SERVICES CORP$6,080,000
-5.7%
128,577
-6.1%
0.01%
+10.0%
BuyMandiant Incsovereign/corporate$6,430,000
+57.8%
6,410,000
+57.5%
0.01%
+57.1%
ATR BuyAPTARGROUP INC$6,553,000
+17.4%
55,291
+20.7%
0.01%
+22.2%
WASH SellWashington Trust Bancorp Inc$6,372,000
-23.3%
121,407
-17.7%
0.01%
-15.4%
HCC SellWARRIOR MET COAL INC$6,394,000
-36.5%
172,385
-56.0%
0.01%
-31.2%
MIME SellMIMECAST LIMITED$6,529,000
-4.0%
82,091
-4.0%
0.01%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$6,325,000
-32.7%
2,800,303
-11.9%
0.01%
-26.7%
SYNA BuySYNAPTICS INCORPORATED$6,317,000
-29.6%
31,669
+2.2%
0.01%
-21.4%
BHP SellBHP GROUP LIMITED$6,250,000
-13.5%
80,908
-32.5%
0.01%
-8.3%
APA BuyAPA CORPORATION$6,585,000
+93.8%
159,395
+26.1%
0.01%
+120.0%
NESR SellNational Energy Services Reunited Corp$6,510,000
-71.4%
775,288
-67.9%
0.01%
-69.4%
WRB BuyW R BERKLEY CORPORATION$6,354,000
+27.4%
95,446
+57.5%
0.01%
+37.5%
TFII BuyTFI International Inc$6,282,000
+69.3%
58,941
+78.4%
0.01%
+83.3%
IRTC BuyiRhythm Technologies Inc$6,042,000
+63.2%
38,374
+21.9%
0.01%
+83.3%
DIOD BuyDIODES INCORPORATED$6,382,000
+1.2%
73,400
+27.8%
0.01%
+10.0%
MEI BuyMETHODE ELECTRONICS INC$6,358,000
+7.9%
147,060
+22.6%
0.01%
+22.2%
RUSHA SellRUSH ENTERPRISES INC$6,301,000
-9.9%
122,748
-2.5%
0.01%0.0%
NOMD SellNomad Foods Limited$6,408,000
-32.2%
284,410
-23.8%
0.01%
-26.7%
LUMN SellLUMEN TECHNOLOGIES INC$6,458,000
-22.4%
573,012
-13.6%
0.01%
-15.4%
BuyNEW MOUNTAIN FINANCE CORPORATIONsovereign/corporate$6,422,000
+4.7%
6,156,000
+8.5%
0.01%
+10.0%
AVD BuyAMERICAN VANGUARD CORPORATION$6,206,000
+31.5%
305,574
+6.1%
0.01%
+37.5%
NEOG SellNEOGEN CORPORATION$6,451,000
-37.8%
209,224
-8.4%
0.01%
-35.3%
CNTY BuyCENTURY CASINOS INC$6,311,000
+14.9%
528,335
+17.1%
0.01%
+22.2%
HALO BuyHALOZYME THERAPEUTICS INC$6,436,000
+135.6%
161,431
+137.4%
0.01%
+175.0%
HWM BuyHOWMET AEROSPACE INC$6,308,000
+14.8%
175,001
+1.1%
0.01%
+22.2%
VFC BuyV F CORPORATION$6,434,000
-18.0%
112,146
+4.6%
0.01%
-15.4%
SEB BuySEABOARD CORPORATION$6,378,000
+7678.0%
1,517
+7123.8%
0.01%
OSBC SellOLD SECOND BANCORP INC$6,041,000
+12.1%
416,473
-2.8%
0.01%
+22.2%
MCB SellMETROPOLITAN BANK HOLDING CORP$6,541,000
-8.0%
64,285
-3.7%
0.01%0.0%
STNG BuySCORPIO TANKERS INC$6,209,000
+70.2%
290,576
+2.0%
0.01%
+83.3%
RYN BuyRAYONIER INCreit$6,147,000
+55.3%
149,292
+52.2%
0.01%
+83.3%
NAK SellNorthern Dynasty Minerals Ltd$5,536,000
+22.4%
13,329,494
-4.1%
0.01%
+42.9%
WFG BuyWest Fraser Timber Co Ltd$5,781,000
+30.6%
70,225
+51.5%
0.01%
+42.9%
KSS SellKOHL S CORPORATION$5,743,000
-58.2%
94,993
-65.9%
0.01%
-54.5%
MTDR BuyMATADOR RESOURCES COMPANY$5,709,000
+292.6%
107,812
+173.5%
0.01%
+400.0%
FIVE SellFIVE BELOW INC$5,765,000
-78.7%
36,411
-72.2%
0.01%
-76.7%
FND SellFLOOR DECOR HOLDINGS INC$5,835,000
-47.3%
72,053
-15.4%
0.01%
-44.4%
WING SellWINGSTOP INC$5,475,000
-63.4%
46,666
-46.1%
0.01%
-58.3%
ENV BuyENVESTNET INC$5,927,000
+18.8%
79,648
+26.7%
0.01%
+25.0%
WTFC BuyWINTRUST FINANCIAL CORPORATION$5,772,000
+59.9%
62,141
+56.3%
0.01%
+66.7%
SGRY NewBCPE SEMINOLE HOLDINGS LP$5,714,000103,833
+100.0%
0.01%
UFPI BuyUFP INDUSTRIES INC$5,922,000
+26.0%
76,624
+49.9%
0.01%
+25.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$5,919,000
+36.7%
75,646
+22.3%
0.01%
+42.9%
ALTR BuyALTAIR ENGINEERING INC$5,463,000
+87.5%
84,834
+125.0%
0.01%
+100.0%
CNS SellCOHEN STEERS INC$5,971,000
-9.3%
69,552
-2.2%
0.01%
-9.1%
CGNX BuyCOGNEX CORPORATION$6,004,000
+7.3%
77,632
+7.9%
0.01%
+11.1%
MSGE SellMadison Square Garden Entertainment Corp$5,909,000
+10.0%
70,961
-7.1%
0.01%
+11.1%
DVA BuyDAVITA INC$5,722,000
+18.3%
50,497
+18.6%
0.01%
+25.0%
SHOO SellSTEVEN MADDEN LTD$5,869,000
-17.1%
151,935
-0.3%
0.01%
-9.1%
TTC BuyTHE TORO COMPANY$5,580,000
+16.7%
65,242
+36.2%
0.01%
+25.0%
AEPPZ SellAMERICAN ELECTRIC POWER COMPANY INCpreferred stock$5,516,000
-2.7%
4,937,000
-8.4%
0.01%
+11.1%
SABR SellSABRE CORPORATION$5,710,000
+16.3%
499,730
-12.6%
0.01%
+25.0%
CUBI SellCustomers Bancorp Inc$5,803,000
-23.8%
111,321
-4.5%
0.01%
-16.7%
UEIC BuyEAST WEST MANUFACTURING LLC$5,741,000
-5.4%
183,855
+23.4%
0.01%0.0%
OLN SellOlin Corporation$6,033,000
-55.6%
115,401
-51.2%
0.01%
-54.5%
HUBB BuyHUBBELL INCORPORATED$6,017,000
-6.8%
32,740
+5.5%
0.01%0.0%
CCS BuyCENTURY COMMUNITIES INC$5,527,000
-30.0%
103,251
+6.9%
0.01%
-23.1%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$5,538,000
+85.5%
154,339
+20.4%
0.01%
+100.0%
NLSN SellNIELSEN HOLDINGS PLC$5,903,000
+24.7%
216,847
-6.1%
0.01%
+25.0%
IEX SellIDEX CORPORATION$5,569,000
-35.7%
28,949
-21.1%
0.01%
-28.6%
KWR SellQUAKER CHEMICAL CORPORATION$5,697,000
-33.9%
32,976
-11.8%
0.01%
-28.6%
EVRI BuyEVERI HOLDINGS INC$5,786,000
+95.8%
275,674
+99.0%
0.01%
+100.0%
TPH BuyTRI POINTE HOMES INC$5,781,000
+3.6%
288,025
+44.0%
0.01%
+11.1%
PCG SellPG E CORPORATION$5,725,000
-7.4%
479,245
-6.0%
0.01%0.0%
WHD BuyCACTUS INC$5,948,000
+305.5%
104,882
+172.3%
0.01%
+400.0%
CABO BuyCABLE ONE INC$5,898,000
-1.1%
4,003
+18.4%
0.01%0.0%
VOD SellVODAFONE GROUP PUBLIC LIMITED COMPANY$5,748,000
-68.6%
345,936
-71.8%
0.01%
-65.5%
GPI SellGROUP 1 AUTOMOTIVE INC$5,895,000
-24.6%
35,111
-12.4%
0.01%
-16.7%
CRAI SellCRA INTERNATIONAL INC$5,594,000
-39.0%
66,405
-32.4%
0.01%
-33.3%
LASR BuynLIGHT Inc$5,866,000
-18.2%
338,429
+12.9%
0.01%
-9.1%
VMC BuyVULCAN MATERIALS COMPANY$5,757,000
-9.0%
31,320
+2.7%
0.01%0.0%
POST SellPost Holdings Inc$5,592,000
-47.0%
80,800
-13.8%
0.01%
-41.2%
MODN BuyMODEL N INC$5,475,000
+5.3%
203,595
+17.6%
0.01%
+25.0%
DIN BuyDINE BRANDS GLOBAL INC$5,932,000
+1242.1%
76,108
+1203.4%
0.01%
+900.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CORPORATION$5,709,000
+90.2%
75,670
+72.0%
0.01%
+100.0%
ENS BuyENERSYS$5,603,000
+2928.6%
75,176
+3112.6%
0.01%
SellANTHEM INCsovereign/corporate$5,549,000
-0.1%
793,000
-6.0%
0.01%
+11.1%
AXON BuyAXON ENTERPRISE INC$5,760,000
+4.9%
41,632
+18.6%
0.01%
+11.1%
SMCI SellSUPER MICRO COMPUTER INC$5,826,000
-43.6%
153,103
-34.8%
0.01%
-37.5%
LI SellCyric Point Enterprises Ltd$5,500,000
-19.9%
206,936
-3.5%
0.01%
-9.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$5,517,000
+81.9%
17,129
+58.4%
0.01%
+100.0%
AZEK BuyTHE AZEK COMPANY INC$5,471,000
-9.6%
220,283
+68.2%
0.01%0.0%
SNX BuyTD SYNNEX CORPORATION$5,216,000
-5.9%
50,565
+4.3%
0.01%0.0%
CRL SellCHARLES RIVER LABORATORIES INTERNATIONAL INC$5,005,000
-53.1%
17,595
-37.9%
0.01%
-47.1%
ESTE BuyEARTHSTONE ENERGY INC$5,174,000
+68.9%
409,903
+46.3%
0.01%
+80.0%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$5,100,000
+11.6%
194,147
+42.8%
0.01%
+28.6%
CRS BuyCARPENTER TECHNOLOGY CORPORATION$5,339,000
+93.4%
127,240
+34.4%
0.01%
+125.0%
MUFG SellMitsubishi UFJ Financial Group Inc$5,368,000
+9.8%
867,352
-3.1%
0.01%
+12.5%
ORAN SellORANGE SA$5,083,000
-28.8%
430,132
-36.4%
0.01%
-18.2%
NXRT SellNEXPOINT RESIDENTIAL TRUST INC$5,429,000
-4.6%
60,150
-11.4%
0.01%0.0%
MGM SellMGM RESORTS INTERNATIONAL$5,271,000
-27.5%
125,596
-22.5%
0.01%
-25.0%
BuyBLACKSTONE MORTGAGE TRUST INCsovereign/corporate$5,113,000
+27.4%
5,020,000
+26.9%
0.01%
+50.0%
SFL BuySFL CORPORATION LTD$4,935,000
+35.7%
484,908
+8.4%
0.01%
+50.0%
VMI BuyVALMONT INDUSTRIES INC$5,157,000
+8.4%
21,624
+13.8%
0.01%
+12.5%
BEP BuyBROOKFIELD ASSET MANAGEMENT INC$5,298,000
+54.7%
128,981
+35.1%
0.01%
+80.0%
ACM BuyAECOM$5,015,000
+10.4%
65,290
+11.1%
0.01%
+28.6%
 HOPE BANCORP INCsovereign/corporate$4,974,000
+0.5%
5,020,0000.0%0.01%
+12.5%
CEIX BuyCONSOL ENERGY INC$5,329,000
+78.3%
141,666
+7.7%
0.01%
+80.0%
ENPH BuyENPHASE ENERGY INC$5,290,000
+28.0%
26,263
+16.3%
0.01%
+28.6%
HMN SellHORACE MANN EDUCATORS CORPORATION$5,270,000
-8.2%
126,039
-15.1%
0.01%0.0%
SNEX SellSTONEX GROUP INC$5,268,000
+8.9%
71,005
-10.1%
0.01%
+12.5%
TAK SellTakeda Pharmaceutical Company Limited$5,284,000
+1.8%
369,013
-3.1%
0.01%
+12.5%
HAE SellHAEMONETICS CORPORATION$4,951,000
+14.6%
78,346
-3.9%
0.01%
+28.6%
GMRE SellGLOBAL MEDICAL REIT INC$5,010,000
-28.9%
307,031
-22.6%
0.01%
-18.2%
CRMT BuyAMERICA S CAR MART INC$5,267,000
-7.9%
65,398
+17.1%
0.01%0.0%
MAR SellMARRIOTT INTERNATIONAL INC$5,155,000
+4.3%
29,316
-2.0%
0.01%
+12.5%
CSIQ BuyCanadian Solar Inc$5,149,000
+127.3%
145,625
+101.2%
0.01%
+125.0%
SSYS BuySTRATASYS LTD$5,262,000
+227.2%
207,306
+215.4%
0.01%
+200.0%
MITK BuyMITEK SYSTEMS INC$5,178,000
+5.1%
353,053
+27.2%
0.01%
+12.5%
KRUS BuyKura Sushi USA Inc$5,457,000
-7.6%
98,973
+35.4%
0.01%0.0%
HMC SellHONDA MOTOR CO LTD$5,089,000
-17.6%
180,112
-17.0%
0.01%
-10.0%
SIGI SellSELECTIVE INSURANCE GROUP INC$5,105,000
-47.6%
57,153
-52.0%
0.01%
-43.8%
REGI BuyRENEWABLE ENERGY GROUP INC$5,321,000
+79.7%
87,743
+25.7%
0.01%
+80.0%
NAVI BuyNAVIENT CORPORATION$5,322,000
+540.4%
312,434
+696.8%
0.01%
+800.0%
SPOK SellSPOK HOLDINGS INC$5,445,000
-18.8%
682,578
-5.1%
0.01%
-18.2%
CMG SellCHIPOTLE MEXICAN GRILL INC$5,419,000
-45.2%
3,427
-39.4%
0.01%
-43.8%
GSHD BuyGOOSEHEAD INSURANCE INC$4,897,000
-31.6%
62,343
+13.2%
0.01%
-18.2%
SP SellSP PLUS CORPORATION$5,144,000
+0.4%
164,117
-9.7%
0.01%
+12.5%
SONY SellSony Group Corporation$5,066,000
-21.3%
49,328
-3.1%
0.01%
-10.0%
XYL SellXYLEM INC$5,383,000
-45.7%
62,416
-24.7%
0.01%
-43.8%
PLYM SellPLYMOUTH INDUSTRIAL REIT INC$5,284,000
-24.8%
195,044
-11.2%
0.01%
-18.2%
ET BuyENERGY TRANSFER LP$4,926,000
+36.0%
440,241
+0.0%
0.01%
+50.0%
PB BuyPROSPERITY BANCSHARES INC$5,399,000
+11.5%
77,837
+16.2%
0.01%
+12.5%
RBC BuyRegal Rexnord Corporation$5,051,000
+19.5%
33,957
+36.7%
0.01%
+28.6%
LTHM BuyLIVENT CORPORATION$5,222,000
+148.9%
200,442
+132.8%
0.01%
+200.0%
TENB BuyTENABLE HOLDINGS INC$5,356,000
+67.8%
92,706
+59.9%
0.01%
+80.0%
COWN SellCOWEN INC$5,159,000
-27.3%
190,457
-3.1%
0.01%
-18.2%
AMG BuyAFFILIATED MANAGERS GROUP INC$5,278,000
+73.6%
37,463
+102.5%
0.01%
+80.0%
CRTO BuyCRITEO SA$5,228,000
-13.3%
192,995
+25.0%
0.01%
-10.0%
PGNY SellProgyny Inc$5,182,000
-24.2%
100,858
-25.7%
0.01%
-18.2%
BuyGOLDMAN SACHS BDC INCsovereign/corporate$5,211,000
+36.8%
5,090,000
+36.1%
0.01%
+50.0%
AFRM BuyAffirm Holdings Inc$4,899,000
+38.6%
105,916
+201.1%
0.01%
+50.0%
SLAB SellSILICON LABORATORIES INC$5,038,000
-29.9%
33,550
-3.7%
0.01%
-18.2%
AR BuyANTERO RESOURCES CORPORATION$5,363,000
+326.3%
175,727
+147.5%
0.01%
+350.0%
BEAM BuyBeam Therapeutics Inc$5,167,000
-27.4%
90,220
+1.0%
0.01%
-18.2%
ASND BuyThe Bank of New York Mellon Corporation$4,316,000
+21.3%
36,785
+39.1%
0.01%
+33.3%
NEEPRQ BuyNEXTERA ENERGY INCpreferred stock$4,719,000
+22.1%
4,491,450
+34.5%
0.01%
+33.3%
RILY SellB RILEY FINANCIAL INC$4,640,000
-63.0%
66,354
-53.0%
0.01%
-60.0%
DDS SellDILLARD S INC$4,478,000
-21.1%
16,539
-28.3%
0.01%
-11.1%
COLM SellCOLUMBIA SPORTSWEAR COMPANY$4,341,000
-25.5%
47,985
-19.7%
0.01%
-11.1%
AMOT SellALLIED MOTION TECHNOLOGIES INC$4,854,000
-21.6%
162,755
-4.1%
0.01%
-20.0%
Y SellALLEGHANY CORPORATION$4,396,000
-42.2%
5,197
-54.4%
0.01%
-33.3%
ESTC BuyElastic N V$4,381,000
+365.1%
49,266
+542.4%
0.01%
+300.0%
SellDIGITALBRIDGE GROUP INCsovereign/corporate$4,715,000
-3.3%
4,549,000
-3.6%
0.01%0.0%
ALTG BuyALTA EQUIPMENT GROUP INC$4,507,000
-12.4%
364,804
+3.8%
0.01%0.0%
HEI BuyHEICO CORPORATION$4,644,000
+17.2%
30,228
+9.9%
0.01%
+33.3%
WHG BuyWESTWOOD HOLDINGS GROUP INC$4,329,000
+41.1%
282,718
+56.1%
0.01%
+60.0%
MRCY SellMERCURY SYSTEMS INC$4,833,000
+9.2%
75,023
-6.7%
0.01%
+14.3%
PBH BuyPRESTIGE CONSUMER HEALTHCARE INC$4,340,000
+7.2%
81,662
+23.9%
0.01%
+33.3%
CCMP SellCMC MATERIALS INC$4,539,000
-60.5%
24,486
-59.2%
0.01%
-55.6%
TGLS SellEnergy Holding Corp$4,497,000
-14.5%
178,252
-11.3%
0.01%0.0%
UFPT SellUFP TECHNOLOGIES INC$4,741,000
-7.4%
71,687
-1.7%
0.01%0.0%
AMRC BuyAMERESCO INC$4,781,000
+95.1%
60,141
+99.9%
0.01%
+100.0%
AXL SellAMERICAN AXLE MANUFACTURING HOLDINGS INC$4,420,000
-24.8%
569,706
-9.6%
0.01%
-11.1%
CROX SellCROCS INC$4,617,000
-49.5%
60,253
-15.6%
0.01%
-46.7%
UIS SellUNISYS CORPORATION$4,816,000
-10.6%
222,994
-14.9%
0.01%
-11.1%
AVLR BuyAVALARA INC$4,827,000
+37.7%
48,518
+78.9%
0.01%
+33.3%
EXPE BuyEXPEDIA GROUP INC$4,783,000
+17.3%
24,481
+8.5%
0.01%
+14.3%
OFG SellOFG BANCORP$4,741,000
-19.4%
178,078
-19.6%
0.01%
-11.1%
DCI BuyDONALDSON COMPANY INC$4,777,000
-9.6%
91,477
+2.2%
0.01%0.0%
CDK BuyCDK GLOBAL INC$4,707,000
+640.1%
96,767
+533.6%
0.01%
+700.0%
OCFC SellOCEANFIRST FINANCIAL CORP$4,589,000
-33.3%
228,391
-26.3%
0.01%
-27.3%
TBNK SellTerritorial Bancorp Inc$4,838,000
-13.6%
201,677
-9.1%
0.01%
-11.1%
UNFI BuyUNITED NATURAL FOODS INC$4,316,000
+3.2%
104,392
+22.5%
0.01%
+14.3%
SDGR BuySchrodinger Inc$4,828,000
+18.1%
141,556
+20.6%
0.01%
+14.3%
TWTR SellAPPLOVIN CORPORATION$4,528,000
-87.1%
117,042
-85.6%
0.01%
-85.7%
CHDN BuyCHURCHILL DOWNS INCORPORATED$4,597,000
+2.0%
20,732
+10.8%
0.01%
+14.3%
POWI SellPOWER INTEGRATIONS INC$4,552,000
-24.1%
49,131
-24.0%
0.01%
-20.0%
RPD SellRAPID7 INC$4,502,000
-15.2%
40,495
-10.2%
0.01%0.0%
OIS SellOIL STATES INTERNATIONAL INC$4,685,000
+32.2%
674,460
-5.4%
0.01%
+33.3%
OKTA SellOKTA INC$4,338,000
-35.4%
28,589
-4.5%
0.01%
-27.3%
CC BuyTHE CHEMOURS COMPANY$4,805,000
+10.4%
152,714
+17.7%
0.01%
+14.3%
GCO SellGENESCO INC$4,852,000
-10.7%
76,324
-9.9%
0.01%
-11.1%
TSQ SellTOWNSQUARE MEDIA INC$4,852,000
-12.5%
379,567
-8.8%
0.01%
-11.1%
CYBR SellCYBERARK SOFTWARE LTD$4,500,000
-10.9%
26,691
-8.3%
0.01%0.0%
MTG BuyMGIC INVESTMENT CORPORATION$4,830,000
-4.9%
356,649
+1.2%
0.01%0.0%
ASO SellACADEMY SPORTS AND OUTDOORS INC$4,720,000
-22.6%
119,880
-13.7%
0.01%
-20.0%
BuyMFA FINANCIAL INCsovereign/corporate$4,829,000
+5.3%
4,742,000
+7.2%
0.01%
+14.3%
BC SellBRUNSWICK CORPORATION$4,876,000
-36.4%
60,297
-20.8%
0.01%
-33.3%
PNR SellPENTAIR PUBLIC LIMITED COMPANY$4,483,000
-52.0%
82,165
-35.8%
0.01%
-46.7%
DLA SellDELTA APPAREL INC$4,330,000
-9.0%
145,410
-9.2%
0.01%0.0%
ALKS SellALKERMES PUBLIC LIMITED COMPANY$4,604,000
-41.7%
175,030
-48.5%
0.01%
-38.5%
TTEC BuyTTEC HOLDINGS INC$4,480,000
+97.4%
54,313
+116.7%
0.01%
+100.0%
RES BuyRPC INC$4,508,000
+287.3%
422,672
+64.8%
0.01%
+300.0%
RLJ BuyRLJ LODGING TRUST$4,396,000
+39.2%
312,367
+37.7%
0.01%
+60.0%
ROAD SellSUNTX CAPITAL PARTNERS L P$4,680,000
-12.8%
178,793
-2.1%
0.01%
-11.1%
BuyDISH NETWORK CORPORATIONsovereign/corporate$4,802,000
+21.8%
5,122,000
+25.8%
0.01%
+33.3%
GBCI SellGLACIER BANCORP INC$4,619,000
-14.5%
91,916
-3.6%
0.01%
-11.1%
NTUS SellNATUS MEDICAL INCORPORATED$4,846,000
+3.1%
184,463
-6.9%
0.01%0.0%
AGR SellIberdrola S A$4,423,000
-31.6%
94,649
-27.0%
0.01%
-20.0%
TNK SellTEEKAY CORPORATION$4,416,000
-1.2%
319,203
-22.2%
0.01%
+14.3%
BRKS SellAzenta Inc$4,629,000
-19.6%
55,876
-0.0%
0.01%
-11.1%
NOK BuyNokia Oyj$4,349,000
+14.4%
796,457
+30.3%
0.01%
+33.3%
LECO BuyLINCOLN ELECTRIC HOLDINGS INC$4,746,000
+16.5%
34,453
+17.8%
0.01%
+14.3%
 APOLLO COMMERCIAL REAL ESTATE FINANCE INCsovereign/corporate$4,467,000
-0.4%
4,356,0000.0%0.01%
+14.3%
SPXC BuySPX CORPORATION$4,590,000
+50.2%
92,939
+81.5%
0.01%
+60.0%
BuyBLACKSTONE MORTGAGE TRUST INCsovereign/corporate$4,670,000
+33.8%
4,593,000
+36.2%
0.01%
+33.3%
BBSI BuyBARRETT BUSINESS SERVICES INC$4,379,000
+19.3%
56,562
+6.3%
0.01%
+33.3%
BuyLIGAND PHARMACEUTICALS INCORPORATEDsovereign/corporate$4,613,000
+5.8%
4,722,000
+9.1%
0.01%
+14.3%
SWT BuySTANLEY BLACK DECKER INCpreferred stock$4,611,000
-15.3%
5,246,100
+5.2%
0.01%
-11.1%
PCSB SellPCSB FINANCIAL CORPORATION$4,813,000
-8.1%
251,940
-8.5%
0.01%0.0%
SUM SellSUMMIT MATERIALS INC$4,822,000
-57.3%
155,325
-44.8%
0.01%
-55.6%
WERN BuyWERNER ENTERPRISES INC$4,794,000
+17.2%
116,982
+36.2%
0.01%
+14.3%
PTGX BuyProtagonist Therapeutics Inc$4,335,000
-22.5%
183,116
+11.9%
0.01%
-11.1%
ARNC SellARCONIC CORPORATION$4,823,000
-61.9%
188,298
-50.9%
0.01%
-60.0%
ING BuyING Groep N V$4,502,000
-20.8%
431,717
+5.7%
0.01%
-11.1%
TRU BuyTRANSUNION$4,362,000
-3.3%
42,222
+10.9%
0.01%
+14.3%
MRTX BuyMirati Therapeutics Inc$4,789,000
-32.5%
58,254
+20.3%
0.01%
-27.3%
PTC SellPTC INC$4,524,000
-23.6%
42,022
-14.0%
0.01%
-11.1%
JHG BuyJANUS HENDERSON GROUP PLC$4,719,000
+15.8%
134,798
+38.6%
0.01%
+14.3%
ZTO BuyZTO Express Cayman Inc$4,569,000
-10.0%
182,715
+1.5%
0.01%0.0%
AGO BuyASSURED GUARANTY LTD$4,817,000
+27.7%
75,703
+0.7%
0.01%
+33.3%
MC BuyMOELIS COMPANY$4,449,000
+266.8%
94,789
+389.6%
0.01%
+300.0%
MED SellMEDIFAST INC$4,713,000
-26.5%
27,617
-9.7%
0.01%
-20.0%
CNX SellCNX RESOURCES CORPORATION$4,480,000
+15.6%
216,312
-23.3%
0.01%
+33.3%
 SUPERNUS PHARMACEUTICALS INCsovereign/corporate$4,507,000
-1.4%
4,599,0000.0%0.01%
+14.3%
KEP SellGovernment of the Republic of Korea$4,438,000
-20.1%
476,841
-21.5%
0.01%
-11.1%
PPBI SellPACIFIC PREMIER BANCORP INC$4,809,000
-26.7%
136,095
-17.0%
0.01%
-20.0%
FN SellFABRINET$4,756,000
-19.2%
45,258
-9.0%
0.01%
-11.1%
IIPR SellINNOVATIVE INDUSTRIAL PROPERTIES INC$4,262,000
-37.1%
20,755
-19.5%
0.01%
-36.4%
DXC SellDXC TECHNOLOGY COMPANY$3,984,000
-22.5%
121,919
-23.7%
0.01%
-12.5%
DT BuyDYNATRACE INC$4,269,000
+0.7%
90,646
+29.0%
0.01%0.0%
CRWD SellCROWDSTRIKE HOLDINGS INC$3,778,000
-40.5%
16,657
-46.2%
0.01%
-30.0%
HQY BuyHEALTHEQUITY INC$4,018,000
+89.9%
59,601
+24.5%
0.01%
+133.3%
HRI SellHERC HOLDINGS INC$3,751,000
+5.8%
22,502
-1.0%
0.01%
+16.7%
COKE SellCOCA COLA CONSOLIDATED INC$4,225,000
-51.5%
8,509
-39.5%
0.01%
-50.0%
SellSFL CORPORATION LTDsovereign/corporate$4,162,000
-4.9%
4,008,000
-7.2%
0.01%0.0%
ROLL BuyRBC BEARINGS INCORPORATED$3,770,000
+52.1%
19,455
+58.4%
0.01%
+75.0%
CTXS SellCITRIX SYSTEMS INC$4,073,000
-79.1%
40,353
-80.4%
0.01%
-77.4%
CNK SellCINEMARK HOLDINGS INC$3,983,000
-10.6%
230,526
-16.6%
0.01%0.0%
RTLR BuyDIAMONDBACK ENERGY INC$3,819,000
+25.3%
273,557
+2.1%
0.01%
+40.0%
PACK SellRANPAK HOLDINGS CORP$4,305,000
-58.9%
210,779
-24.5%
0.01%
-58.8%
UE SellURBAN EDGE PROPERTIES$4,189,000
-2.8%
219,392
-3.3%
0.01%0.0%
FTDR SellFRONTDOOR INC$3,742,000
-59.6%
125,441
-50.4%
0.01%
-53.3%
CHNG BuyCHANGE HEALTHCARE INC$3,761,000
+4.9%
172,562
+2.9%
0.01%
+16.7%
ITT BuyITT INC$3,911,000
-19.4%
52,044
+9.5%
0.01%
-12.5%
PSTG SellPURE STORAGE INC$4,078,000
-66.1%
113,644
-69.3%
0.01%
-63.2%
CALX BuyCALIX INC$4,114,000
-39.8%
95,925
+12.1%
0.01%
-36.4%
INFU SellINFUSYSTEM HOLDINGS INC$3,780,000
-47.9%
385,847
-9.4%
0.01%
-41.7%
FRG SellFRANCHISE GROUP INC$4,205,000
-29.2%
101,548
-10.8%
0.01%
-22.2%
VNO SellVORNADO REALTY TRUSTreit$3,818,000
+0.6%
84,162
-7.2%
0.01%
+16.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,920,000
+239.1%
95,484
+258.4%
0.01%
+250.0%
PRI BuyPRIMERICA INC$4,127,000
+25.2%
30,156
+40.1%
0.01%
+40.0%
CIXX SellCI Financial Corp$4,241,000
-51.6%
266,884
-36.3%
0.01%
-50.0%
THM SellINTERNATIONAL TOWER HILL MINES LTD$3,861,000
+28.9%
3,937,048
-3.5%
0.01%
+40.0%
BY SellBYLINE BANCORP INC$4,113,000
-17.9%
154,214
-15.9%
0.01%
-12.5%
BURL SellBURLINGTON STORES INC$3,904,000
-36.9%
21,139
-0.3%
0.01%
-30.0%
BEPC SellBrookfield Renewable Corp$4,165,000
-46.4%
95,252
-54.9%
0.01%
-41.7%
BAH SellBOOZ ALLEN HAMILTON HOLDING CORPORATION$4,072,000
-50.2%
46,331
-52.0%
0.01%
-46.2%
 JAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANYsovereign/corporate$4,282,000
+2.5%
4,158,0000.0%0.01%0.0%
BuyKKR CO INCsovereign/corporate$4,147,000
+26.8%
3,970,000
+29.4%
0.01%
+40.0%
SellKAMAN CORPORATIONsovereign/corporate$3,957,000
-12.4%
3,816,000
-9.2%
0.01%0.0%
KRNY SellKEARNY FINANCIAL CORP$4,173,000
-9.9%
324,156
-7.3%
0.01%0.0%
B SellBARNES GROUP INC$3,867,000
-38.3%
96,260
-28.5%
0.01%
-30.0%
BNED BuyBARNES NOBLE EDUCATION INC$4,020,000
-46.9%
1,123,526
+1.0%
0.01%
-41.7%
BuyPENNYMAC MORTGAGE INVESTMENT TRUSTsovereign/corporate$3,887,000
+12.4%
3,820,000
+11.5%
0.01%
+16.7%
OZK SellBank Ozk$3,983,000
-10.6%
93,318
-2.5%
0.01%0.0%
FLR SellFLUOR CORPORATION$3,972,000
-13.4%
138,477
-25.3%
0.01%0.0%
LAMR SellLAMAR ADVERTISING COMPANYreit$4,159,000
-87.5%
35,766
-87.0%
0.01%
-86.8%
LTRX BuyLANTRONIX INC$4,139,000
+29.8%
620,036
+52.2%
0.01%
+40.0%
AYI SellACUITY BRANDS INC$3,858,000
-10.3%
20,260
-0.4%
0.01%0.0%
LII SellLENNOX INTERNATIONAL INC$3,786,000
-23.3%
14,443
-5.3%
0.01%
-12.5%
FSLR BuyFIRST SOLAR INC$4,178,000
+225.6%
49,941
+239.2%
0.01%
+250.0%
MT SellArcelorMittal SA$4,221,000
-66.0%
131,903
-66.1%
0.01%
-65.0%
LBRDK SellLIBERTY BROADBAND CORPORATION$4,251,000
-35.9%
31,436
-23.7%
0.01%
-36.4%
IVZ SellINVESCO LTD$3,799,000
-37.8%
164,052
-38.1%
0.01%
-30.0%
DHT SellDHT HOLDINGS INC$4,237,000
+11.2%
730,759
-0.5%
0.01%
+16.7%
SOLN  THE SOUTHERN COMPANYpreferred stock$4,053,000
+1.6%
3,711,3000.0%0.01%
+16.7%
MKSI BuyMKS INSTRUMENTS INC$3,885,000
+129.6%
25,908
+166.4%
0.01%
+133.3%
MSM SellMSC INDUSTRIAL DIRECT CO INC$4,191,000
-29.2%
49,200
-30.2%
0.01%
-22.2%
OI BuyO I GLASS INC$4,179,000
+79.3%
317,200
+63.5%
0.01%
+75.0%
EXPO SellEXPONENT INC$4,275,000
-53.2%
39,576
-49.4%
0.01%
-53.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTIONS INC$4,123,000
+4.1%
183,164
-14.7%
0.01%
+16.7%
XP NewXP CONTROLE PARTICIPACOES S A$4,131,000137,294
+100.0%
0.01%
AQN SellALGONQUIN POWER UTILITIES CORP$4,241,000
+6.7%
273,418
-0.6%
0.01%
+16.7%
ACI SellALBERTSONS INVESTOR HOLDINGS LLC$3,815,000
-65.8%
114,777
-69.0%
0.01%
-61.1%
MASI BuyMASIMO CORPORATION$4,017,000
-30.1%
26,699
+36.2%
0.01%
-22.2%
STC SellSTEWART INFORMATION SERVICES CORPORATION$4,045,000
-27.5%
66,784
-4.6%
0.01%
-22.2%
GNTX BuyGENTEX CORPORATION$4,063,000
-13.1%
139,374
+3.8%
0.01%0.0%
GTY SellGETTY REALTY CORP$4,095,000
-25.0%
143,169
-15.9%
0.01%
-22.2%
DISCA BuyDISCOVERY INC$4,218,000
+9.3%
168,635
+3.5%
0.01%
+16.7%
GMED BuyGLOBUS MEDICAL INC$4,128,000
+15.7%
55,963
+13.2%
0.01%
+16.7%
NATI BuyNATIONAL INSTRUMENTS CORPORATION$3,871,000
+11.0%
95,222
+19.2%
0.01%
+16.7%
SNDR SellSCHNEIDER NATIONAL INC$3,781,000
-30.2%
148,373
-26.4%
0.01%
-22.2%
BRP SellBRP GROUP INC$3,730,000
-38.0%
139,090
-16.6%
0.01%
-40.0%
LADR BuyLADDER CAPITAL CORP$3,560,000
+0.2%
300,084
+1.2%
0.01%0.0%
SHYF SellTHE SHYFT GROUP INC$3,612,000
-55.8%
100,136
-39.8%
0.01%
-53.8%
TIPT SellTIPTREE INC$3,588,000
-13.3%
279,268
-6.7%
0.01%
-14.3%
TWNK SellHOSTESS BRANDS INC$3,484,000
-55.7%
158,873
-58.8%
0.01%
-53.8%
IEA SellINFRASTRUCTURE AND ENERGY ALTERNATIVES INC$3,585,000
+5.3%
302,680
-18.3%
0.01%
+20.0%
VSTO SellVISTA OUTDOOR INC$3,709,000
-47.3%
103,981
-32.0%
0.01%
-45.5%
ST SellSENSATA TECHNOLOGIES HOLDING PLC$3,399,000
-21.2%
66,820
-4.5%
0.01%
-14.3%
FCN BuyFTI CONSULTING INC$3,484,000
+141.8%
22,174
+135.7%
0.01%
+200.0%
NWSA BuyNEWS CORPORATION$3,514,000
+5.9%
157,877
+6.3%
0.01%
+20.0%
TREX SellTREX COMPANY INC$3,536,000
-56.6%
54,164
-10.4%
0.01%
-53.8%
SellPINDUODUO INCsovereign/corporate$3,533,000
-16.4%
3,995,000
-14.3%
0.01%
-14.3%
TNET SellTRINET GROUP INC$3,181,000
-46.6%
32,358
-48.2%
0.01%
-40.0%
MYRG SellMYR GROUP INC$3,588,000
-21.4%
38,167
-7.6%
0.01%
-14.3%
SNCY SellSun Country Airlines Holdings Inc$3,585,000
-23.7%
136,989
-20.5%
0.01%
-25.0%
AVTR BuyAVANTOR INC$3,587,000
-19.4%
106,053
+0.3%
0.01%
-14.3%
DECK SellDECKERS OUTDOOR CORPORATION$3,659,000
-39.7%
13,367
-19.3%
0.01%
-40.0%
KTOS SellKRATOS DEFENSE SECURITY SOLUTIONS INC$3,724,000
-1.5%
181,910
-6.7%
0.01%0.0%
EQNR BuySTATSMINISTERENS KONTOR$3,737,000
+61.9%
99,638
+13.6%
0.01%
+50.0%
CBNK SellCAPITAL BANCORP INC$3,163,000
-18.3%
138,456
-6.4%
0.01%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$3,689,000
+44.7%
464,610
+11.7%
0.01%
+50.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$3,333,000
-17.3%
58,188
-13.0%
0.01%0.0%
CDLX SellCARDLYTICS INC$3,637,000
-22.2%
66,181
-6.5%
0.01%
-14.3%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL CORPORATION$3,172,000
+48.8%
34,453
+34.9%
0.01%
+100.0%
SHG SellSHINHAN FINANCIAL GROUP CO LTD$3,536,000
+1.9%
105,806
-5.8%
0.01%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIES INC$3,268,000
+60.8%
154,665
+74.4%
0.01%
+100.0%
LNDC SellLANDEC CORPORATION$3,382,000
+3.9%
292,370
-0.4%
0.01%
+20.0%
FELE BuyFRANKLIN ELECTRIC CO INC$3,323,000
-6.8%
40,045
+6.1%
0.01%0.0%
IMXI BuyINTERNATIONAL MONEY EXPRESS INC$3,604,000
+84.3%
174,986
+42.6%
0.01%
+100.0%
LSEA SellLandsea Homes Corp$3,206,000
+6.7%
375,177
-8.7%
0.01%
+20.0%
BEN BuyFRANKLIN RESOURCES INC$3,527,000
-2.8%
125,850
+16.0%
0.01%0.0%
CIGI BuyCOLLIERS INTERNATIONAL GROUP INC$3,562,000
-11.0%
27,316
+1.7%
0.01%0.0%
MTW BuyTHE MANITOWOC COMPANY INC$3,331,000
+137.9%
221,025
+193.0%
0.01%
+200.0%
CLBK SellCOLUMBIA BANK MHC$3,714,000
-27.5%
172,698
-29.7%
0.01%
-25.0%
BOKF BuyBOK FINANCIAL CORPORATION$3,666,000
-4.1%
39,030
+7.7%
0.01%0.0%
MANT SellMANTECH INTERNATIONAL CORPORATION$3,697,000
+10.1%
42,905
-6.9%
0.01%
+20.0%
DTP BuyDTE ENERGY COMPANYpreferred stock$3,253,000
+11.1%
3,052,500
+7.0%
0.01%
+20.0%
TNP SellTSAKOS ENERGY NAVIGATION LIMITED$3,287,000
+0.1%
374,124
-17.6%
0.01%
+20.0%
HR SellHEALTHCARE REALTY TRUST INCORPORATED$3,599,000
-44.6%
131,110
-36.1%
0.01%
-40.0%
CCL SellCarnival Corporation$3,289,000
-8.1%
163,290
-8.1%
0.01%0.0%
CGNT BuyCognyte Software Ltd$3,176,000
+216.3%
281,082
+337.8%
0.01%
+200.0%
SF BuySTIFEL FINANCIAL CORP$3,517,000
+112.6%
51,451
+118.8%
0.01%
+100.0%
ATI SellALLEGHENY TECHNOLOGIES INCORPORATED$3,215,000
+18.7%
119,830
-29.6%
0.01%
+50.0%
FBHS SellFORTUNE BRANDS HOME SECURITY INC$3,281,000
-34.1%
43,521
-6.9%
0.01%
-25.0%
NWG SellUnited Kingdom of Great Britain and Northern Ireland$3,645,000
-10.0%
641,742
-3.1%
0.01%0.0%
VRTV SellVERITIV CORPORATION$3,624,000
-4.5%
27,116
-12.7%
0.01%0.0%
CNA SellLOEWS CORPORATION$3,484,000
-2.9%
71,685
-12.0%
0.01%0.0%
MTRX SellMATRIX SERVICE COMPANY$3,588,000
-13.2%
436,840
-20.6%
0.01%
-14.3%
REAL BuyTHE REALREAL INC$3,223,000
-19.0%
444,145
+29.5%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS INC$3,288,000
-18.9%
37,922
-12.0%
0.01%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$3,409,000
+9.1%
40,905
+0.6%
0.01%
+20.0%
ASC SellARDMORE SHIPPING CORPORATION$3,592,000
+24.2%
798,775
-6.7%
0.01%
+20.0%
LXFR BuyLUXFER HOLDINGS PLC$3,514,000
+102.7%
209,246
+132.9%
0.01%
+100.0%
ROG SellROGERS CORPORATION$3,609,000
-8.5%
13,287
-8.1%
0.01%0.0%
DCUE  Dominion Energy Incpreferred stock$3,642,000
+0.9%
3,587,3000.0%0.01%0.0%
HONE SellHARBORONE BANCORP INC$3,410,000
-13.2%
243,324
-8.2%
0.01%0.0%
PRIM BuyPRIMORIS SERVICES CORPORATION$3,380,000
+52.8%
142,001
+53.9%
0.01%
+50.0%
XNCR BuyXencor Inc$3,488,000
-14.6%
130,802
+28.4%
0.01%
-14.3%
SellDISH NETWORK CORPORATIONsovereign/corporate$3,359,000
-7.0%
3,700,000
-2.5%
0.01%0.0%
XPER BuyXPERI HOLDING CORPORATION$3,420,000
+99.0%
197,534
+117.4%
0.01%
+100.0%
CPRX SellCATALYST PHARMACEUTICALS INC$3,344,000
+5.6%
403,615
-13.8%
0.01%
+20.0%
ASPN SellASPEN AEROGELS INC$3,240,000
-53.8%
94,073
-33.3%
0.01%
-45.5%
FNB SellF N B CORPORATION$3,477,000
-58.1%
279,386
-59.2%
0.01%
-53.8%
CTT BuyCATCHMARK TIMBER TRUST INC$3,166,000
+3.9%
386,472
+10.4%
0.01%
+20.0%
KBH SellKB HOME$3,240,000
-61.7%
100,133
-47.0%
0.01%
-57.1%
IPAR SellINTER PARFUMS INC$3,207,000
-37.0%
36,428
-24.2%
0.01%
-25.0%
BuyAKAMAI TECHNOLOGIES INCsovereign/corporate$3,464,000
+53.5%
2,621,000
+52.4%
0.01%
+50.0%
KFY BuyKORN FERRY$3,339,000
-13.5%
51,185
+0.4%
0.01%0.0%
MMS BuyMAXIMUS INC$3,541,000
-3.8%
47,281
+2.3%
0.01%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$3,362,000
-8.5%
83,436
-6.2%
0.01%0.0%
SNV BuySYNOVUS FINANCIAL CORP$3,208,000
+23.1%
65,529
+20.2%
0.01%
+50.0%
IAA BuyIAA INC$3,369,000
-19.9%
88,114
+6.1%
0.01%
-14.3%
BCS BuyBARCLAYS PLC$3,293,000
-18.8%
417,086
+6.4%
0.01%0.0%
RCM BuyR1 RCM INC$3,552,000
+822.6%
132,825
+778.8%
0.01%
+500.0%
ARVN BuyArvinas Inc$3,425,000
-4.6%
50,913
+16.5%
0.01%0.0%
FHN SellFIRST HORIZON CORPORATION$3,208,000
-46.8%
136,644
-63.0%
0.01%
-40.0%
KFRC SellKFORCE INC$3,565,000
-8.9%
47,914
-8.3%
0.01%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$3,258,000
+11.3%
66,930
+3.0%
0.01%
+20.0%
REVG BuyREV GROUP INC$3,327,000
+18.8%
248,425
+25.4%
0.01%
+50.0%
AES BuyTHE AES CORPORATION$3,201,000
+24.6%
124,727
+17.8%
0.01%
+50.0%
PODD SellINSULET CORPORATION$3,469,000
-20.5%
13,111
-19.7%
0.01%
-14.3%
BOH BuyBANK OF HAWAII CORPORATION$3,449,000
+17.0%
41,108
+16.7%
0.01%
+20.0%
JBLU SellJETBLUE AIRWAYS CORPORATION$3,398,000
-73.9%
227,431
-75.1%
0.01%
-71.4%
TBBK BuyTHE BANCORP INC$3,619,000
+14.0%
127,789
+1.8%
0.01%
+20.0%
DCT BuyDuck Creek Technologies Inc$3,579,000
-18.3%
161,870
+11.2%
0.01%
-14.3%
KNSL BuyKINSALE CAPITAL GROUP INC$3,604,000
+11913.3%
15,820
+12163.6%
0.01%
INBX SellInhibrx Inc$3,670,000
-67.5%
164,775
-36.3%
0.01%
-66.7%
BV SellBRIGHTVIEW HOLDINGS INC$3,196,000
-38.2%
234,992
-36.0%
0.01%
-25.0%
FIVN BuyFIVE9 INC$3,474,000
-13.3%
31,475
+7.9%
0.01%0.0%
MD BuyMEDNAX INC$3,266,000
+4.1%
139,304
+20.7%
0.01%
+20.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$2,696,000
-23.1%
34,818
-12.0%
0.01%
-16.7%
NGG BuyNATIONAL GRID PLC$3,013,000
+115.7%
39,220
+102.8%
0.01%
+150.0%
GNW SellGENWORTH FINANCIAL INC$3,159,000
-21.1%
836,245
-15.4%
0.01%
-16.7%
PAG SellPENSKE AUTOMOTIVE GROUP INC$2,654,000
-20.4%
28,262
-9.3%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TRUST INC$3,078,000
-1.3%
178,909
+5.3%
0.01%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES INC$2,737,000
-40.3%
51,287
-22.0%
0.01%
-28.6%
ZNTL SellZentalis Pharmaceuticals Inc$2,703,000
-45.7%
58,619
-1.1%
0.01%
-37.5%
PPC SellJBS S A$2,845,000
-37.8%
113,412
-30.1%
0.01%
-28.6%
THRM  GENTHERM INCORPORATED$2,785,000
-15.9%
38,1340.0%0.01%0.0%
EXP BuyEAGLE MATERIALS INC$3,010,000
-8.9%
23,465
+18.2%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCES INC$2,970,000
+229.3%
48,467
+139.9%
0.01%
+400.0%
ZS SellZSCALER INC$2,911,000
-71.7%
12,089
-62.3%
0.01%
-68.8%
ENVA SellENOVA INTERNATIONAL INC$2,849,000
-15.3%
75,090
-8.6%
0.01%0.0%
CSTM SellCONSTELLIUM SE$2,809,000
-51.7%
156,077
-51.9%
0.01%
-44.4%
BCPC BuyBALCHEM CORPORATION$3,034,000
-13.5%
22,198
+6.7%
0.01%
-16.7%
MOD SellMODINE MANUFACTURING COMPANY$2,888,000
-62.2%
320,687
-57.6%
0.01%
-58.3%
KOP SellKoppers Holdings Inc$2,858,000
-34.1%
103,946
-25.0%
0.01%
-28.6%
SAM SellTHE BOSTON BEER COMPANY INC$2,809,000
-37.5%
7,237
-18.7%
0.01%
-28.6%
BRC SellBRADY CORPORATION$2,688,000
-22.7%
58,132
-9.9%
0.01%
-16.7%
PEB SellPEBBLEBROOK HOTEL TRUST$2,775,000
-59.6%
113,454
-63.0%
0.01%
-54.5%
BTU SellPEABODY ENERGY CORPORATION$2,751,000
+62.4%
112,244
-33.4%
0.01%
+66.7%
IWM BuyiShares Russell 2000 ETFetf$2,646,000
-5.7%
12,891
+2.2%
0.01%
+25.0%
PIPR BuyPIPER SANDLER COMPANIES$2,796,000
+939.4%
21,274
+1320.2%
0.01%
PAGP SellPLAINS GP HOLDINGS L P$2,822,000
-5.8%
244,619
-17.3%
0.01%0.0%
IRM BuyIRON MOUNTAIN INCORPORATEDreit$3,145,000
+11.3%
56,790
+5.2%
0.01%0.0%
AXNX BuyAxonics Inc$3,105,000
+334.3%
49,621
+287.5%
0.01%
+400.0%
PLXS  PLEXUS CORP$2,593,000
-14.7%
31,7100.0%0.01%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$2,821,000
-79.2%
37,372
-79.5%
0.01%
-77.3%
IIN SellINTRICON CORPORATION$2,652,000
+46.8%
111,238
-0.5%
0.01%
+66.7%
EQC BuyEQUITY COMMONWEALTHreit$2,667,000
+36.3%
94,602
+25.1%
0.01%
+66.7%
BFB SellBROWN FORMAN CORPORATION$2,857,000
-8.2%
42,647
-0.3%
0.01%0.0%
PK SellPARK HOTELS RESORTS INC$3,159,000
-76.4%
161,756
-77.2%
0.01%
-76.2%
PGRE BuyPARAMOUNT GROUP INC$2,841,000
+117.4%
260,623
+66.1%
0.01%
+150.0%
SBOW BuySILVERBOW RESOURCES INC$2,940,000
+80.8%
91,937
+22.9%
0.01%
+66.7%
ABG BuyASBURY AUTOMOTIVE GROUP INC$2,652,000
+24.9%
16,564
+34.4%
0.01%
+66.7%
CSGS BuyCSG SYSTEMS INTERNATIONAL INC$2,852,000
+34.7%
44,894
+22.1%
0.01%
+66.7%
IART SellINTEGRA LIFESCIENCES HOLDINGS CORPORATION$3,002,000
-12.5%
46,730
-8.8%
0.01%0.0%
SellARES PARTNERS HOLDCO LLCsovereign/corporate$2,614,000
-38.7%
2,313,000
-37.1%
0.01%
-28.6%
CBT SellCABOT CORPORATION$2,824,000
-85.8%
41,294
-88.4%
0.01%
-84.4%
TBI SellTRUEBLUE INC$2,837,000
-6.9%
98,245
-10.8%
0.01%0.0%
CVLG BuyCOVENANT LOGISTICS GROUP INC$2,965,000
+12.6%
137,854
+38.3%
0.01%
+25.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$2,781,000
+166.6%
142,033
+197.6%
0.01%
+150.0%
SWTX BuySpringWorks Therapeutics Inc$2,768,000
+7.5%
49,050
+18.0%
0.01%
+25.0%
CCBG SellCAPITAL CITY BANK GROUP INC$3,054,000
-15.6%
115,887
-15.6%
0.01%
-16.7%
FWONK BuyFORMULA ONE GROUP$2,685,000
+29.9%
38,499
+17.6%
0.01%
+66.7%
OMI SellOwens Minor Inc$2,860,000
-26.0%
64,996
-26.9%
0.01%
-16.7%
ASIX SellADVANSIX INC$2,817,000
-17.6%
55,184
-23.8%
0.01%0.0%
BuySTARWOOD PROPERTY TRUST INCsovereign/corporate$2,940,000
+57.1%
2,801,000
+56.1%
0.01%
+66.7%
NEO SellNEOGENOMICS INC$2,748,000
-66.2%
226,296
-5.1%
0.01%
-61.5%
INN SellSUMMIT HOTEL PROPERTIES INC$2,663,000
-15.6%
267,434
-17.3%
0.01%0.0%
SellAKAMAI TECHNOLOGIES INCsovereign/corporate$2,807,000
-15.5%
2,436,000
-13.6%
0.01%0.0%
IDA BuyIDACORP INC$2,588,000
+404.5%
22,453
+393.6%
0.01%
+400.0%
OOMA SellOoma Inc$2,736,000
-29.0%
182,683
-3.2%
0.01%
-16.7%
LYV BuyLIVE NATION ENTERTAINMENT INC$2,910,000
+0.6%
24,764
+2.4%
0.01%0.0%
OMF BuyONEMAIN HOLDINGS INC$2,942,000
+20.9%
62,124
+27.6%
0.01%
+25.0%
NX SellQUANEX BUILDING PRODUCTS CORPORATION$2,858,000
-19.2%
136,235
-4.6%
0.01%
-16.7%
SellMS PAWN LIMITED PARTNERSHIPsovereign/corporate$2,602,000
-10.3%
2,876,000
-8.8%
0.01%0.0%
QMCO SellQUANTUM CORPORATION$2,971,000
-70.2%
1,309,721
-27.5%
0.01%
-68.8%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES LIMITED$2,864,000
+275.4%
305,329
+219.0%
0.01%
+400.0%
NVCR BuyNOVOCURE LIMITED$3,072,000
+7.8%
36,664
+1.7%
0.01%0.0%
TCBK BuyTRICO BANCSHARES$2,615,000
-2.9%
65,329
+4.1%
0.01%
+25.0%
OFLX SellOMEGA FLEX INC$2,847,000
-3.5%
21,932
-5.6%
0.01%0.0%
CENX SellCENTURY ALUMINUM COMPANY$2,996,000
+51.8%
113,912
-4.5%
0.01%
+66.7%
HUBS SellHUBSPOT INC$2,771,000
-43.7%
5,813
-22.2%
0.01%
-37.5%
OLLI SellOLLIE S BARGAIN OUTLET HOLDINGS INC$2,668,000
-41.9%
62,166
-30.7%
0.01%
-28.6%
ADTN SellADTRAN INC$2,619,000
-40.0%
142,077
-25.8%
0.01%
-28.6%
RPM BuyRPM INTERNATIONAL INC$2,855,000
-0.3%
34,950
+22.6%
0.01%0.0%
RLGT BuyRADIANT LOGISTICS INC$3,036,000
+0.3%
476,977
+14.7%
0.01%0.0%
MGP BuyMGM RESORTS INTERNATIONAL$2,682,000
+0.9%
69,324
+6.5%
0.01%
+25.0%
CHGG SellCHEGG INC$3,098,000
+4.5%
85,624
-11.5%
0.01%0.0%
DY SellDYCOM INDUSTRIES INC$2,676,000
-4.0%
28,117
-5.5%
0.01%
+25.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS INC$3,081,000
+1.6%
152,965
-4.9%
0.01%0.0%
USFD SellUS FOODS HOLDING CORP$2,609,000
-36.6%
69,339
-41.4%
0.01%
-28.6%
CHH BuyCHOICE HOTELS INTERNATIONAL INC$2,645,000
+10.2%
18,623
+20.6%
0.01%
+25.0%
HIMX BuyHimax Technologies Incadr/gdr/xdr$2,822,000
-15.6%
257,250
+16.7%
0.01%0.0%
TTM BuyTATA MOTORS LIMITED$2,744,000
+102.8%
98,235
+132.9%
0.01%
+150.0%
SCCO SellGrupo Mexico S A B de C V$3,078,000
-53.2%
40,490
-62.1%
0.01%
-54.5%
NICE SellNICE LTD$3,021,000
-32.3%
13,795
-6.1%
0.01%
-28.6%
CIVB BuyCIVISTA BANCSHARES INC$3,040,000
+19.2%
126,279
+20.7%
0.01%
+25.0%
SBLK NewSTAR BULK CARRIERS CORP$2,943,00098,874
+100.0%
0.01%
M BuyMACY S INC$3,060,000
+24.1%
125,497
+33.4%
0.01%
+25.0%
NBN SellNORTHEAST BANK$3,053,000
-12.3%
89,558
-8.1%
0.01%
-16.7%
OGE BuyOGE ENERGY CORP$2,775,000
+88.3%
68,116
+77.1%
0.01%
+150.0%
CDXS BuyCodexis Inc$2,796,000
-9.6%
135,733
+37.1%
0.01%0.0%
BuyHELIX ENERGY SOLUTIONS GROUP INCsovereign/corporate$2,893,000
+28.6%
2,842,000
+26.4%
0.01%
+25.0%
USPH SellU S PHYSICAL THERAPY INC$3,039,000
+3.6%
30,574
-0.5%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY COMPANY$3,066,000
+295.1%
303,742
+275.5%
0.01%
+400.0%
HSII SellHEIDRICK STRUGGLES INTERNATIONAL INC$3,162,000
-48.4%
79,984
-42.9%
0.01%
-50.0%
RGP SellRESOURCES CONNECTION INC$2,654,000
-18.7%
154,992
-15.4%
0.01%0.0%
FCCO SellFIRST COMMUNITY CORPORATION$2,589,000
-8.4%
122,232
-10.3%
0.01%0.0%
SCL SellSTEPAN COMPANY$2,802,000
-32.8%
28,252
-16.0%
0.01%
-28.6%
CBU SellCOMMUNITY BANK SYSTEM INC$3,155,000
-7.2%
45,014
-1.4%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$3,149,000
-2.8%
130,105
-6.4%
0.01%0.0%
HROW BuyHARROW HEALTH INC$2,898,000
+17.6%
425,222
+49.0%
0.01%
+25.0%
GMS BuyGMS Inc$2,674,000
-11.9%
53,245
+4.7%
0.01%0.0%
TW BuyTradeweb Markets Inc$2,802,000
+19.4%
31,916
+36.1%
0.01%
+25.0%
SSRM BuySSR MINING INC$2,999,000
+241.6%
137,842
+178.0%
0.01%
+400.0%
 EXACT SCIENCES CORPORATIONsovereign/corporate$2,661,000
-8.8%
2,999,0000.0%0.01%0.0%
EWBC BuyEAST WEST BANCORP INC$2,802,000
+67.1%
35,374
+65.8%
0.01%
+66.7%
PAHC BuyBFI Co LLC$2,947,000
+33.2%
147,861
+36.4%
0.01%
+25.0%
GME  GAMESTOP CORP$2,781,000
+12.1%
16,7000.0%0.01%
+25.0%
ACCO SellACCO BRANDS CORPORATION$2,610,000
-47.1%
326,572
-45.4%
0.01%
-37.5%
BILL BuyBill com Holdings Inc$2,637,000
+31.1%
11,620
+43.8%
0.01%
+66.7%
PFGC SellPERFORMANCE FOOD GROUP COMPANY$2,904,000
+7.0%
57,080
-3.5%
0.01%
+25.0%
SGEN SellSEAGEN INC$2,603,000
-35.9%
18,108
-31.0%
0.01%
-16.7%
MOV SellMOVADO GROUP INC$2,508,000
-23.6%
64,255
-18.2%
0.00%
-20.0%
ANIP SellANI PHARMACEUTICALS INC$2,487,000
-43.0%
88,548
-6.5%
0.00%
-42.9%
ASGN BuyASGN INCORPORATED$2,196,000
+3.9%
18,840
+9.9%
0.00%
+33.3%
AJRD NewAEROJET ROCKETDYNE HOLDINGS INC$2,423,00061,612
+100.0%
0.00%
AGYS SellAGILYSYS INC$2,162,000
-33.1%
54,299
-25.3%
0.00%
-20.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$2,177,000
-70.7%
38,697
-65.3%
0.00%
-66.7%
AMR NewALPHA METALLURGICAL RESOURCES INC$2,152,00017,020
+100.0%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS INC$2,493,000
-72.0%
148,496
-57.8%
0.00%
-71.4%
AFG SellAMERICAN FINANCIAL GROUP INC$2,294,000
-23.9%
15,767
-28.3%
0.00%
-20.0%
AWR SellAMERICAN STATES WATER COMPANY$2,210,000
-14.6%
24,847
-0.7%
0.00%0.0%
AMRX BuyAPHC HOLDINGS LLC$2,158,000
-6.0%
518,245
+8.0%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$2,551,000
-33.7%
101,641
-5.4%
0.00%
-33.3%
NLY SellANNALY CAPITAL MANAGEMENT INCreit$2,306,000
-11.1%
326,977
-0.7%
0.00%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$2,424,000
-52.5%
47,749
-55.8%
0.00%
-50.0%
AZPN BuyASPEN TECHNOLOGY INC$2,388,000
+12.4%
14,451
+3.4%
0.00%
+33.3%
BJ SellBJ S WHOLESALE CLUB HOLDINGS INC$2,508,000
-15.6%
37,155
-16.3%
0.00%
-20.0%
BHE SellBENCHMARK ELECTRONICS INC$2,269,000
-19.8%
90,708
-13.2%
0.00%
-20.0%
BERY SellBERRY GLOBAL GROUP INC$2,462,000
-35.1%
42,509
-17.3%
0.00%
-33.3%
BPMC SellBlueprint Medicines Corp$2,126,000
-55.3%
33,299
-25.0%
0.00%
-50.0%
BMBL NewBumble Inc$2,154,00074,362
+100.0%
0.00%
CAL SellCaleres Inc$2,303,000
-90.7%
119,275
-89.1%
0.00%
-90.0%
CG SellTCG CARLYLE GLOBAL PARTNERS L L C$2,354,000
-18.0%
49,052
-6.8%
0.00%
-20.0%
CVNA SellCARVANA CO$2,046,000
-52.3%
16,647
-9.9%
0.00%
-42.9%
CELH SellCELSIUS HOLDINGS INC$2,453,000
-71.7%
44,490
-61.7%
0.00%
-71.4%
COLL NewCollegium Pharmaceutical Inc$2,213,000108,803
+100.0%
0.00%
CIG SellEstado de Minas Gerais$2,259,000
+16.7%
721,846
-10.6%
0.00%
+33.3%
SCOR SellCOMSCORE INC$2,065,000
-24.1%
710,305
-12.9%
0.00%0.0%
CRVL SellCORVEL CORPORATION$2,300,000
-21.0%
13,657
-2.4%
0.00%
-20.0%
CS SellCredit Suisse Group AG$2,262,000
-21.1%
288,211
-3.1%
0.00%
-20.0%
PLAY  DAVE BUSTER S ENTERTAINMENT INC$2,569,000
+27.9%
52,3380.0%0.00%
+33.3%
XRAY SellDENTSPLY SIRONA INC$2,421,000
-35.6%
49,108
-27.0%
0.00%
-33.3%
DISCK SellDISCOVERY INC$2,237,000
+8.6%
89,171
-0.4%
0.00%
+33.3%
DFIN BuyDONNELLEY FINANCIAL SOLUTIONS INC$2,214,000
+7.3%
66,640
+52.0%
0.00%
+33.3%
DORM SellDORMAN PRODUCTS INC$2,491,000
-22.7%
26,226
-8.1%
0.00%
-20.0%
E  ENI S P A$2,337,000
+5.8%
79,9000.0%0.00%0.0%
ERIE BuyERIE INDEMNITY COMPANY$2,482,000
+73.4%
14,105
+89.4%
0.00%
+100.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CORP$2,107,000
+72.1%
44,888
+71.3%
0.00%
+100.0%
EXTR SellEXTREME NETWORKS INC$2,454,000
-32.1%
201,185
-12.7%
0.00%
-33.3%
FSTX BuyF Star Therapeutics Inc$2,134,000
+73.6%
601,394
+145.4%
0.00%
+100.0%
FMBH SellFIRST MID BANCSHARES INC$2,129,000
-11.4%
55,341
-1.6%
0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC$2,221,000
-14.7%
231,336
+7.5%
0.00%0.0%
GOGO SellGOGO INC$2,272,000
-5.8%
119,311
-33.1%
0.00%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$2,212,000
-19.1%
23,381
-3.0%
0.00%0.0%
HLNE BuyHamilton Lane Inc$2,058,000
+36.3%
26,638
+82.7%
0.00%
+100.0%
HAS SellHasbro Inc$2,045,000
-28.8%
24,661
-12.9%
0.00%
-20.0%
HZN SellHORIZON GLOBAL CORPORATION$2,549,000
-62.8%
446,916
-47.9%
0.00%
-63.6%
PI BuyIMPINJ INC$2,022,000
-20.5%
31,860
+11.0%
0.00%0.0%
NARI SellINARI MEDICAL INC$2,133,000
-7.4%
23,546
-6.8%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORPORATION$2,471,000
-18.5%
112,467
-11.5%
0.00%
-20.0%
III SellINFORMATION SERVICES GROUP INC$2,412,000
-19.0%
354,450
-9.4%
0.00%
-20.0%
NOTV SellINOTIV INC$2,089,000
-61.4%
79,852
-37.9%
0.00%
-55.6%
ISTR SellINVESTAR HOLDING CORPORATION$2,521,000
-10.6%
132,197
-13.8%
0.00%
-20.0%
EZU SelliShares MSCI Eurozone ETFetf$2,151,000
-24.6%
49,726
-14.6%
0.00%
-20.0%
EFA  iShares MSCI EAFE ETFetf$2,467,000
-6.5%
33,5300.0%0.00%0.0%
ITRI BuyITRON INC$2,091,000
+128.0%
39,716
+196.4%
0.00%
+300.0%
JELD SellJELD WEN HOLDING INC$2,585,000
-64.7%
127,571
-54.1%
0.00%
-66.7%
KE SellKIMBALL ELECTRONICS INC$2,393,000
-18.7%
119,828
-11.5%
0.00%
-20.0%
BuyLENDINGTREE INCsovereign/corporate$2,480,000
+234.7%
2,482,000
+231.8%
0.00%
+300.0%
LOVE SellLovesac Co$2,510,000
-53.7%
46,464
-43.2%
0.00%
-55.6%
HZO SellMARINEMAX INC$2,435,000
-34.3%
60,527
-3.6%
0.00%
-33.3%
MRTN SellMARTEN TRANSPORT LTD$2,084,000
-43.7%
117,497
-45.6%
0.00%
-33.3%
MTZ BuyMASTEC INC$2,517,000
+0.9%
28,927
+6.9%
0.00%0.0%
MATW NewMATTHEWS INTERNATIONAL CORPORATION$2,167,00067,011
+100.0%
0.00%
MTH SellMERITAGE HOMES CORPORATION$2,040,000
-44.4%
25,789
-14.3%
0.00%
-33.3%
MEG SellMONTROSE ENVIRONMENTAL GROUP INC$2,482,000
-72.3%
46,952
-63.1%
0.00%
-71.4%
NSA SellNATIONAL STORAGE AFFILIATES TRUST$2,508,000
-19.6%
40,002
-11.3%
0.00%
-20.0%
NGS SellNATURAL GAS SERVICES GROUP INC$2,135,000
+10.8%
179,492
-2.6%
0.00%
+33.3%
NGD NewNEW GOLD INC$2,560,0001,408,705
+100.0%
0.00%
NEEPRP  NEXTERA ENERGY INCpreferred stock$2,254,000
-9.4%
2,161,4000.0%0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$2,229,0000.0%106,652
-15.0%
0.00%0.0%
NKLA SellNikola Corp$2,033,000
+1.1%
190,060
-6.8%
0.00%
+33.3%
DNOW SellNOW INC$2,502,000
-4.8%
227,029
-26.3%
0.00%0.0%
OLO SellOlo Inc$2,153,000
-52.3%
162,607
-25.1%
0.00%
-42.9%
OPRX BuyOPTIMIZERx Corp$2,381,000
-36.3%
63,212
+4.9%
0.00%
-33.3%
OR SellREDEVANCES AURIFERES OSISKO LTEE$2,168,000
-50.4%
164,468
-54.0%
0.00%
-42.9%
PBF SellPBF ENERGY INC$2,158,000
+58.8%
88,659
-15.5%
0.00%
+100.0%
PSB BuyPS BUSINESS PARKS INC$2,394,000
-5.9%
14,255
+3.1%
0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$2,046,000
+14.9%
149,117
+52.9%
0.00%
+33.3%
PSN SellPARSONS CORPORATION$2,535,000
-18.5%
65,578
-29.1%
0.00%
-20.0%
PENN BuyPENN NATIONAL GAMING INC$2,390,000
+88.6%
56,405
+130.3%
0.00%
+100.0%
PEBO SellPEOPLES BANCORP INC$2,124,000
-76.2%
67,864
-75.8%
0.00%
-71.4%
PAA  PLAINS GP HOLDINGS L P$2,570,000
+15.2%
238,9000.0%0.00%0.0%
PLTK BuyPLAYTIKA HOLDING CORP$2,272,000
+32.5%
117,578
+18.4%
0.00%
+33.3%
PRGS SellPROGRESS SOFTWARE CORPORATION$2,253,000
-25.1%
47,897
-23.2%
0.00%
-20.0%
RXDX NewPrometheus Biosciences Inc$2,233,00059,216
+100.0%
0.00%
SellREDWOOD TRUST INCsovereign/corporate$2,060,000
-23.4%
2,077,000
-19.6%
0.00%0.0%
RDN SellRADIAN GROUP INC$2,171,000
-4.4%
97,812
-9.1%
0.00%0.0%
RDNT SellRADNET INC$2,407,000
-65.5%
107,667
-53.6%
0.00%
-63.6%
RLGY SellREALOGY HOLDINGS CORP$2,549,000
-36.7%
162,661
-32.1%
0.00%
-33.3%
RFP SellRESOLUTE FOREST PRODUCTS INC$2,331,000
-35.1%
174,475
-26.7%
0.00%
-33.3%
FLOW  SPX FLOW INC$2,414,000
-0.3%
28,0000.0%0.00%0.0%
JOE SellTHE ST JOE COMPANY$2,436,000
+10.0%
41,155
-3.3%
0.00%0.0%
SBH BuySALLY BEAUTY HOLDINGS INC$2,252,000
+42.7%
144,178
+68.5%
0.00%
+33.3%
SAFM BuySANDERSON FARMS INC$2,354,000
+21.6%
12,568
+23.9%
0.00%
+33.3%
SGMS SellSCIENTIFIC GAMES CORPORATION$2,352,000
-28.1%
40,060
-18.2%
0.00%
-20.0%
SEM BuySELECT MEDICAL HOLDINGS CORPORATION$2,457,000
+871.1%
102,497
+1084.5%
0.00%
SellSHOPIFY INCsovereign/corporate$2,028,000
-45.0%
2,126,000
-28.3%
0.00%
-33.3%
SSTK SellShutterstock Inc$2,566,000
-21.1%
27,592
-6.0%
0.00%
-20.0%
SIX BuySIX FLAGS ENTERTAINMENT CORPORATION$2,122,000
+65.9%
48,837
+62.2%
0.00%
+100.0%
SWBI BuySMITH WESSON BRANDS INC$2,401,000
+38.4%
158,785
+62.8%
0.00%
+33.3%
SSB BuySouthState Corporation$2,152,000
+73.3%
26,397
+70.0%
0.00%
+100.0%
STAA BuySTAAR SURGICAL COMPANY$2,471,000
-6.6%
30,360
+6.4%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORPORATION$2,023,000
-53.0%
20,254
-47.9%
0.00%
-42.9%
TPR SellTAPESTRY INC$2,521,000
-20.0%
67,758
-12.8%
0.00%
-20.0%
TIXT BuyTELUS Corporation$2,243,000
+15.2%
90,694
+54.1%
0.00%
+33.3%
TEX SellTEREX CORPORATION$2,319,000
-30.0%
65,037
-13.8%
0.00%
-20.0%
TWI SellTITAN INTERNATIONAL INC$2,477,000
-51.8%
168,325
-64.1%
0.00%
-50.0%
BuyTransocean Ltdsovereign/corporate$2,147,000
+51.2%
2,259,000
+36.2%
0.00%
+100.0%
TWST SellTwist Bioscience Corp$2,221,000
-44.0%
45,025
-12.2%
0.00%
-33.3%
IIVI BuyII VI INCORPORATED$2,310,000
+291.5%
31,881
+268.9%
0.00%
+300.0%
UMBF SellUMB Financial Corporation$2,259,000
-14.9%
23,263
-7.1%
0.00%0.0%
USM BuyTELEPHONE AND DATA SYSTEMS INC$2,189,000
+208.7%
72,489
+221.1%
0.00%
+300.0%
OLED SellUNIVERSAL DISPLAY CORPORATION$2,374,000
-7.9%
14,230
-9.0%
0.00%0.0%
VEON SellVEON Ltd$2,400,000
-73.4%
3,518,079
-33.1%
0.00%
-71.4%
MTN SellVAIL RESORTS INC$2,368,000
-27.8%
9,051
-9.5%
0.00%
-20.0%
 VEECO INSTRUMENTS INCsovereign/corporate$2,256,000
-1.1%
2,183,0000.0%0.00%0.0%
VET BuyVermilion Energy Inc$2,358,000
+736.2%
112,215
+399.4%
0.00%
WSFS BuyWSFS FINANCIAL CORPORATION$2,190,000
+44.7%
47,005
+55.6%
0.00%
+100.0%
WPC SellW P CAREY INCreit$2,083,000
-46.7%
25,746
-46.0%
0.00%
-33.3%
WNC BuyWABASH NATIONAL CORPORATION$2,180,000
+5.1%
147,107
+38.3%
0.00%
+33.3%
W SellWAYFAIR INC$2,463,000
-46.2%
20,762
-13.1%
0.00%
-42.9%
WLL BuyWHITING PETROLEUM CORPORATION$2,164,000
+78.5%
26,582
+41.7%
0.00%
+100.0%
XENE BuyXenon Pharmaceuticals Inc$2,258,000
+38.7%
73,919
+41.7%
0.00%
+33.3%
YPF SellRepublica Argentina$2,106,000
+6.6%
435,993
-15.6%
0.00%
+33.3%
ZEN SellZENDESK INC$2,372,000
+10.8%
19,749
-3.8%
0.00%
+33.3%
ZUO BuyZuora Inc$2,298,000
+58.2%
153,531
+97.1%
0.00%
+100.0%
AMBA BuyAMBARELLA INC$2,449,000
+22.6%
23,352
+136.6%
0.00%
+33.3%
NTB SellBANK OF N T BUTTERFIELD SON LIMITED THE$2,020,000
-28.4%
56,329
-23.9%
0.00%
-20.0%
JRVR SellJAMES RIVER GROUP HOLDINGS LTD$2,520,000
-50.5%
101,930
-42.3%
0.00%
-50.0%
NBR SellNABORS INDUSTRIES LTD$2,062,000
+42.9%
13,513
-24.2%
0.00%
+100.0%
LOGI SellLogitech international S A$2,221,000
-20.4%
29,571
-10.7%
0.00%0.0%
KRNT SellKornit Digital Ltd$2,430,000
-53.6%
29,406
-14.5%
0.00%
-50.0%
RDCM SellRADCOM LTD$2,016,000
-11.6%
155,486
-11.1%
0.00%0.0%
RAMP SellLIVERAMP HOLDINGS INC$1,958,000
-52.7%
52,399
-39.3%
0.00%
-57.1%
BBIO BuyBRIDGEBIO PHARMA INC$1,597,000
-19.0%
157,398
+33.0%
0.00%0.0%
ATCX BuyATLAS TECHNICAL CONSULTANTS INC$1,723,000
+177.5%
143,191
+93.8%
0.00%
+200.0%
QCRH SellQCR HOLDINGS INC$1,902,000
-24.9%
33,624
-25.7%
0.00%
-25.0%
FSV SellFirstService Corp$1,585,000
-27.6%
10,956
-1.5%
0.00%0.0%
PZN SellPZENA INVESTMENT MANAGEMENT INC$1,541,000
-36.7%
192,298
-25.2%
0.00%
-25.0%
IMBI BuyiMedia Brands Inc$1,683,000
+11.7%
279,315
+11.0%
0.00%
+50.0%
MPAA SellMOTORCAR PARTS OF AMERICA INC$1,849,000
+3.5%
103,838
-0.9%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC$1,683,000
-21.1%
39,625
-8.2%
0.00%0.0%
SellLIVE NATION ENTERTAINMENT INCsovereign/corporate$1,941,000
-29.0%
1,097,000
-27.0%
0.00%
-25.0%
IPGP BuyIPG PHOTONICS CORPORATION$1,542,000
+2.1%
14,055
+59.8%
0.00%
+50.0%
WD SellWALKER DUNLOP INC$1,658,000
-37.1%
12,825
-26.7%
0.00%
-25.0%
KZR BuyKezar Life Sciences Inc$1,824,000
+3.8%
109,864
+4.5%
0.00%0.0%
KW SellKENNEDY WILSON HOLDINGS INC$1,771,000
-24.5%
72,723
-26.0%
0.00%
-25.0%
AVYA SellAVAYA HOLDINGS CORP$1,863,000
-48.1%
146,739
-19.0%
0.00%
-50.0%
QNST SellQuinstreet Inc$1,916,000
-52.5%
165,224
-25.6%
0.00%
-50.0%
 MERCADOLIBRE INCsovereign/corporate$1,610,000
-10.9%
579,0000.0%0.00%0.0%
BuyQUOTIENT TECHNOLOGY INCsovereign/corporate$1,629,000
+33.2%
1,641,000
+34.0%
0.00%
+50.0%
ACMR BuyACM Research Inc$1,708,000
-28.4%
82,605
+195.0%
0.00%
-25.0%
RICK BuyRCI HOSPITALITY HOLDINGS INC$1,578,000
-8.6%
25,682
+15.8%
0.00%0.0%
AVNT BuyAVIENT CORPORATION$1,706,000
+103.6%
35,565
+137.1%
0.00%
+200.0%
TME SellTENCENT HOLDINGS LIMITED$1,672,000
-29.7%
341,113
-1.9%
0.00%
-25.0%
TPX BuyTEMPUR SEALY INTERNATIONAL INC$1,694,000
-39.8%
60,784
+1.5%
0.00%
-25.0%
JWN SellNORDSTROM INC$1,885,000
-10.1%
69,598
-25.0%
0.00%0.0%
SHC BuySOTERA HEALTH COMPANY$1,596,000
+462.0%
73,704
+510.0%
0.00%
AAL BuyAMERICAN AIRLINES GROUP INC$1,719,000
+6.0%
94,325
+4.3%
0.00%0.0%
TMST SellTIMKENSTEEL CORPORATION$1,744,000
+22.4%
79,764
-7.8%
0.00%
+50.0%
VC SellVISTEON CORPORATION$1,823,000
-25.2%
16,704
-23.9%
0.00%
-25.0%
AX SellAXOS FINANCIAL INC$1,684,000
-55.2%
36,334
-46.0%
0.00%
-50.0%
TDS SellTELEPHONE AND DATA SYSTEMS INC$1,798,000
-21.4%
95,293
-16.1%
0.00%
-25.0%
THRY SellTHRYV HOLDINGS INC$1,506,000
-41.3%
53,582
-14.1%
0.00%
-25.0%
SMTC BuySEMTECH CORPORATION$1,832,000
-4.0%
26,438
+23.0%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORPORATION$1,452,000
-4.9%
20,522
-8.8%
0.00%
+50.0%
MTEM BuyMOLECULAR TEMPLATES INC$1,579,000
+42.3%
458,138
+61.6%
0.00%
+50.0%
ANDE SellTHE ANDERSONS INC$1,552,000
-43.2%
30,921
-56.2%
0.00%
-25.0%
SMBC SellSOUTHERN MISSOURI BANCORP INC$1,816,000
-8.2%
36,367
-4.2%
0.00%0.0%
MTRN SellMATERION CORPORATION$1,825,000
-29.3%
21,141
-25.0%
0.00%
-25.0%
DJCO SellDAILY JOURNAL CORPORATION$1,659,000
-24.7%
5,321
-13.9%
0.00%
-25.0%
THR SellTHERMON GROUP HOLDINGS INC$1,703,000
-16.9%
105,214
-13.2%
0.00%0.0%
NWPX SellNORTHWEST PIPE COMPANY$1,896,000
-22.6%
74,563
-3.3%
0.00%
-25.0%
CPLP  CAPITAL PRODUCT PARTNERS L P$1,708,000
+13.1%
93,7390.0%0.00%
+50.0%
TTGT SellTECHTARGET INC$1,621,000
-61.4%
19,955
-54.6%
0.00%
-57.1%
DOC BuyPHYSICIANS REALTY TRUST$1,644,000
+8552.6%
93,852
+8941.6%
0.00%
FCNCA BuyFIRST CITIZENS BANCSHARES INC$1,797,000
+149.2%
2,702
+210.6%
0.00%
+200.0%
MSGS NewMADISON SQUARE GARDEN SPORTS CORP$1,735,0009,677
+100.0%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$2,002,000
-43.7%
33,770
-45.6%
0.00%
-50.0%
JEF SellJEFFERIES FINANCIAL GROUP INC$1,624,000
-54.5%
49,518
-46.3%
0.00%
-50.0%
BZH SellBEAZER HOMES USA INC$1,811,000
-41.2%
119,158
-10.2%
0.00%
-40.0%
GPRO SellGOPRO INC$1,956,000
-30.8%
229,528
-16.3%
0.00%
-40.0%
ESE  ESCO TECHNOLOGIES INC$1,719,000
-22.3%
24,5860.0%0.00%
-25.0%
RMAX NewRE MAX HOLDINGS INC$1,566,00056,538
+100.0%
0.00%
VEL SellVELOCITY FINANCIAL INC$1,439,000
-25.3%
131,617
-6.5%
0.00%0.0%
HIBB SellHIBBETT INC$1,576,000
-41.5%
35,584
-5.1%
0.00%
-25.0%
REPH SellSocietal CDMO Inc$1,544,000
-1.3%
859,039
-6.2%
0.00%
+50.0%
GHC SellGRAHAM HOLDINGS COMPANY$1,481,000
-57.7%
2,425
-56.8%
0.00%
-50.0%
EAF SellGRAFTECH INTERNATIONAL LTD$1,516,000
-23.6%
157,700
-5.9%
0.00%0.0%
SR SellSpire Inc$1,815,000
-59.9%
25,320
-63.5%
0.00%
-57.1%
 REDWOOD TRUST INCsovereign/corporate$1,812,000
-4.6%
1,814,0000.0%0.00%0.0%
ATEN SellA10 NETWORKS INC$1,797,000
-24.1%
128,954
-9.8%
0.00%
-25.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORPORATION$1,571,000
-6.4%
9,972
+0.3%
0.00%0.0%
ANF SellABERCROMBIE FITCH CO$1,759,000
-58.8%
54,968
-55.2%
0.00%
-57.1%
XPEV SellXPENG INC$1,790,000
-47.6%
64,142
-6.7%
0.00%
-40.0%
ABST SellABSOLUTE SOFTWARE CORPORATION$1,765,000
-18.6%
208,285
-9.7%
0.00%0.0%
PBI SellPITNEY BOWES INC$1,490,000
-32.0%
287,084
-13.3%
0.00%
-25.0%
DEN SellDENBURY INC$1,530,000
-69.7%
19,501
-70.5%
0.00%
-62.5%
NTGR SellNETGEAR INC$1,790,000
-31.0%
72,606
-18.3%
0.00%
-25.0%
SIRI SellLIBERTY MEDIA CORPORATION$1,888,000
-4.8%
285,404
-8.3%
0.00%0.0%
PLNT BuyPLANET FITNESS INC$1,444,000
+20.1%
17,108
+28.7%
0.00%
+50.0%
XHR NewXENIA HOTELS RESORTS INC$1,764,00091,594
+100.0%
0.00%
AGS BuyAPOLLO GAMING HOLDINGS L P$1,805,000
+142.6%
270,928
+146.6%
0.00%
+200.0%
INT SellWORLD FUEL SERVICES CORPORATION$1,869,000
-9.2%
68,890
-11.5%
0.00%0.0%
CERT SellCertara Inc$1,819,000
-32.3%
83,045
-12.0%
0.00%
-25.0%
SPLK SellSPLUNK INC$1,938,000
-5.9%
13,108
-26.5%
0.00%0.0%
COOP SellMR COOPER GROUP INC$1,790,000
-39.9%
39,206
-45.3%
0.00%
-40.0%
ECOM SellChannelAdvisor Corp$1,630,000
-63.3%
98,425
-45.3%
0.00%
-57.1%
 THERAVANCE BIOPHARMA INCsovereign/corporate$1,683,000
-0.4%
1,741,0000.0%0.00%0.0%
 ACRES COMMERCIAL REALTY CORPsovereign/corporate$1,463,000
-0.5%
1,450,0000.0%0.00%
+50.0%
MMI BuyMarcus Millichap Inc$1,991,000
+265.3%
37,839
+257.0%
0.00%
+200.0%
CPG SellCRESCENT POINT ENERGY CORP$1,897,000
-77.4%
261,661
-83.4%
0.00%
-76.9%
CAKE  THE CHEESECAKE FACTORY INCORPORATED$1,996,000
+1.6%
50,1860.0%0.00%0.0%
URBN SellURBAN OUTFITTERS INC$1,750,000
-59.6%
69,762
-52.8%
0.00%
-57.1%
SHAK SellSHAKE SHACK INC$1,459,000
-13.5%
21,510
-8.1%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC$1,863,000
-53.6%
73,047
-49.5%
0.00%
-50.0%
CHWY SellCHEWY INC$1,671,000
-35.1%
39,493
-9.1%
0.00%
-25.0%
OSK SellOSHKOSH CORPORATION$1,759,000
-31.5%
17,505
-23.2%
0.00%
-25.0%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES INC$1,738,000
-2.0%
16,964
-1.9%
0.00%0.0%
TMDX BuyTransmedics Group Inc$1,490,000
+51.0%
55,380
+7.3%
0.00%
+50.0%
EPM BuyESREY RESOURCES LTD$1,827,000
+69.0%
269,486
+25.7%
0.00%
+50.0%
FGEN SellFibroGen Inc$1,537,000
-25.5%
127,964
-12.6%
0.00%0.0%
IPI  INTREPID POTASH INC$1,658,000
+92.3%
20,1930.0%0.00%
+200.0%
SKX BuySKECHERS U S A INC$1,496,000
+22.2%
36,749
+30.2%
0.00%
+50.0%
GNSS SellGenasys Inc$1,466,000
-36.2%
533,512
-7.6%
0.00%
-25.0%
DNLI SellDenali Therapeutics Inc$1,656,000
-43.9%
51,520
-22.1%
0.00%
-40.0%
RBA SellRITCHIE BROS AUCTIONEERS INCORPORATED$1,740,000
-5.7%
29,461
-2.2%
0.00%0.0%
OUT SellOUTFRONT MEDIA INC$1,474,000
-17.0%
51,909
-21.6%
0.00%0.0%
WSC SellWILLSCOT MOBILE MINI HOLDINGS CORP$1,821,000
-11.9%
46,596
-8.0%
0.00%0.0%
SRI BuySTONERIDGE INC$1,655,000
+10.7%
79,839
+5.2%
0.00%
+50.0%
CTRN SellCITI TRENDS INC$1,703,000
-75.4%
55,676
-23.7%
0.00%
-72.7%
TALO BuyTALOS ENERGY INC$1,947,000
+102.2%
123,464
+25.5%
0.00%
+50.0%
CIO BuyCITY OFFICE REIT INC$1,584,000
+236.3%
89,768
+275.6%
0.00%
+200.0%
MMP SellMAGELLAN MIDSTREAM PARTNERS L P$1,491,000
-29.2%
30,401
-33.0%
0.00%0.0%
HOG SellHARLEY DAVIDSON INC$1,775,000
-13.3%
45,106
-17.0%
0.00%0.0%
ROKU SellROKU INC$1,983,000
-46.1%
15,815
-1.8%
0.00%
-50.0%
MFA SellMFA FINANCIAL INC$1,488,000
-31.5%
369,454
-22.5%
0.00%0.0%
ODP SellTHE ODP CORPORATION$1,865,000
-4.9%
40,715
-18.6%
0.00%0.0%
UBSI SellUNITED BANKSHARES INC$1,701,000
-24.8%
48,840
-21.7%
0.00%
-25.0%
IBOC SellINTERNATIONAL BANCSHARES CORPORATION$1,913,000
-19.2%
45,374
-19.0%
0.00%
-25.0%
TRTN SellTRITON INTERNATIONAL LIMITED$1,538,000
-1.6%
21,943
-15.6%
0.00%
+50.0%
LZB BuyLA Z BOY INCORPORATED$1,809,000
+0.3%
68,672
+38.1%
0.00%0.0%
MOGA SellMOOG INC$1,615,000
-1.6%
18,422
-9.4%
0.00%0.0%
UNF SellUNIFIRST CORPORATION$1,786,000
-18.5%
9,707
-6.9%
0.00%
-25.0%
RUTH BuyRUTH S HOSPITALITY GROUP INC$1,565,000
+22.5%
68,457
+6.5%
0.00%
+50.0%
LTC BuyLTC PROPERTIES INC$1,910,000
+355.8%
49,674
+303.9%
0.00%
+200.0%
EXPI BuyeXp World Holdings Inc$1,989,000
+0.2%
94,036
+59.4%
0.00%0.0%
RYI BuyRYERSON HOLDING CORPORATION$1,904,000
+100.6%
54,172
+48.4%
0.00%
+50.0%
SRCL SellSTERICYCLE INC$1,765,000
-27.9%
29,969
-27.2%
0.00%
-25.0%
PAGS SellPAGSEGURO DIGITAL LTD$1,981,000
-83.4%
98,889
-78.3%
0.00%
-84.2%
GGAL BuyEBA HOLDING SA$1,538,000
+14.9%
142,587
+1.0%
0.00%
+50.0%
SEIC SellSEI Investments Co$1,947,000
-74.0%
32,188
-73.8%
0.00%
-75.0%
INMD BuyInmode Ltd$1,538,000
-43.4%
41,743
+7.9%
0.00%
-25.0%
SMAR BuySMARTSHEET INC$1,595,000
+6.4%
29,152
+50.4%
0.00%
+50.0%
UI SellUBIQUITI INC$1,499,000
-9.9%
5,134
-5.1%
0.00%0.0%
CDE NewCOEUR MINING INC$1,676,000376,835
+100.0%
0.00%
BATRK SellLIBERTY BRAVES$1,563,000
-32.0%
56,073
-31.5%
0.00%
-25.0%
SLCA  U S SILICA HOLDINGS INC$1,956,000
+98.6%
104,8400.0%0.00%
+50.0%
PRG SellPROG Holdings Inc$1,518,000
-85.0%
52,841
-76.5%
0.00%
-81.2%
BKI SellBLACK KNIGHT INC$1,950,000
-38.3%
33,654
-11.8%
0.00%
-40.0%
NewBLACKROCK CAPITAL INVESTMENT CORPORATIONsovereign/corporate$1,890,0001,856,000
+100.0%
0.00%
NVRO SellNEVRO CORP$1,540,000
-51.8%
21,307
-45.9%
0.00%
-40.0%
BE SellBLOOM ENERGY CORPORATION$1,511,000
+1.3%
62,644
-8.1%
0.00%
+50.0%
DESP NewDespegar com Corp$1,756,000143,974
+100.0%
0.00%
FOR BuyD R HORTON INC$1,901,000
-3.9%
107,139
+17.6%
0.00%0.0%
AMRS NewAMYRIS INC$1,643,000377,070
+100.0%
0.00%
INFN SellINFINERA CORPORATION$1,579,000
-45.8%
182,296
-40.0%
0.00%
-40.0%
SCHN BuySCHNITZER STEEL INDUSTRIES INC$1,749,000
+1.5%
33,537
+1.0%
0.00%0.0%
DOCU BuyDOCUSIGN INC$1,860,000
-26.0%
17,367
+5.3%
0.00%
-25.0%
GVA SellGRANITE CONSTRUCTION INCORPORATED$1,657,000
-31.4%
50,565
-19.1%
0.00%
-25.0%
PLAN SellANAPLAN INC$1,773,000
+19.7%
27,274
-15.7%
0.00%
+50.0%
PTON SellPELOTON INTERACTIVE INC$1,848,000
-28.1%
67,670
-4.3%
0.00%
-25.0%
IBTX SellINDEPENDENT BANK GROUP INC$1,879,000
-24.7%
26,427
-23.6%
0.00%
-25.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$1,556,000
-74.6%
34,131
-74.8%
0.00%
-70.0%
ICPT SellINTERCEPT PHARMACEUTICALS INC$867,000
-22.6%
53,385
-22.5%
0.00%0.0%
IBKR BuyIBG HOLDINGS LLC$1,063,000
+106.0%
16,146
+148.3%
0.00%
+100.0%
INVA BuyINNOVIVA INC$1,418,000
+42.9%
73,363
+27.4%
0.00%0.0%
NTRA BuyNATERA INC$965,000
+141.9%
23,745
+454.8%
0.00%
+100.0%
ZEUS  OLYMPIC STEEL INC$883,000
+63.8%
22,9780.0%0.00%
+100.0%
WRN BuyWestern Copper and Gold Corp$1,183,000
+53.2%
501,634
+2.7%
0.00%
+100.0%
BVH BuyBLUEGREEN VACATIONS HOLDING CORPORATION$909,000
-9.5%
30,797
+7.5%
0.00%0.0%
IMKTA SellIngles Markets Incorporated$1,319,000
-60.8%
14,833
-62.0%
0.00%
-60.0%
MBI SellMBIA INC$1,361,000
-24.8%
88,450
-22.9%
0.00%
-33.3%
BOMN SellBoston Omaha Corp$1,397,000
-18.9%
55,118
-8.1%
0.00%
-33.3%
LITE  LUMENTUM HOLDINGS INC$1,115,000
-7.8%
11,4430.0%0.00%0.0%
EPAY  BOTTOMLINE TECHNOLOGIES INC$1,063,000
+0.3%
18,7720.0%0.00%0.0%
MG BuyMISTRAS GROUP INC$1,035,000
+240.5%
156,772
+283.0%
0.00%
LU BuyLUFAX HOLDING LTD$1,007,000
+21.3%
180,862
+22.5%
0.00%
+100.0%
NTCT SellNETSCOUT SYSTEMS INC$1,291,000
-66.0%
40,080
-65.1%
0.00%
-66.7%
OSS NewOne Stop Systems Inc$925,000242,472
+100.0%
0.00%
LOB SellLive Oak Bancshares Inc$1,239,000
-44.7%
24,384
-5.1%
0.00%
-50.0%
EAT SellBRINKER INTERNATIONAL INC$1,064,000
-21.5%
27,932
-24.6%
0.00%0.0%
BKE SellTHE BUCKLE INC$1,194,000
-26.4%
36,190
-5.8%
0.00%
-33.3%
BuyNABORS INDUSTRIES LTDsovereign/corporate$1,160,000
+43.4%
1,219,000
+35.6%
0.00%
+100.0%
QDEL SellQUIDEL CORPORATION$1,282,000
-94.0%
11,424
-92.9%
0.00%
-94.1%
NEEPRO  NEXTERA ENERGY INCpreferred stock$1,045,000
-9.2%
845,7500.0%0.00%0.0%
HY BuyHYSTER YALE MATERIALS HANDLING INC$1,293,000
+25.5%
39,012
+55.4%
0.00%0.0%
IDT SellIDT CORPORATION$1,113,000
-28.7%
32,681
-7.5%
0.00%0.0%
H SellHYATT HOTELS CORPORATION$1,375,000
-15.4%
14,412
-15.0%
0.00%
-33.3%
BBW  BUILD A BEAR WORKSHOP INC$996,000
-6.3%
54,5070.0%0.00%0.0%
WTI SellW T OFFSHORE INC$884,000
-69.5%
231,841
-74.2%
0.00%
-60.0%
VG SellVONAGE HOLDINGS CORP$901,000
-10.3%
44,510
-7.9%
0.00%0.0%
VVOS BuyVivos Therapeutics Inc$1,137,000
+66.2%
424,801
+39.2%
0.00%
+100.0%
HUBG SellHUB GROUP INC$1,433,000
-9.6%
18,569
-1.5%
0.00%
-33.3%
VRTS SellVIRTUS INVESTMENT PARTNERS INC$1,083,000
-51.6%
4,517
-40.1%
0.00%
-50.0%
CATC SellCAMBRIDGE BANCORP$1,256,000
-11.9%
14,802
-3.0%
0.00%0.0%
VIR BuyVir Biotechnology Inc$1,148,000
+21.9%
44,669
+98.2%
0.00%0.0%
RXT BuyRackspace Technology Inc$1,083,000
-15.1%
97,062
+2.2%
0.00%0.0%
VINC BuyVincerx Pharma Inc$906,000
+40.7%
226,931
+257.7%
0.00%
+100.0%
VWTR SellVIDLER WATER RESOURCES INC$1,182,000
-23.2%
76,625
-39.9%
0.00%0.0%
LPG SellDorian LPG Ltd$930,000
+8.3%
64,308
-5.3%
0.00%
+100.0%
DSX SellDIANA SHIPPING INC$976,000
+7.0%
180,784
-22.9%
0.00%
+100.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTURE INC$1,173,000
+20.6%
82,190
+35.8%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$1,096,000
+41.2%
48,564
+17.2%
0.00%
+100.0%
OPRT BuyOportun Financial Corp$1,132,000
-13.3%
79,033
+22.5%
0.00%0.0%
CARG BuyCarGurus Inc$1,395,000
+36.2%
32,874
+7.8%
0.00%0.0%
CARE SellCarter Bankshares Inc$971,000
+11.4%
55,994
-1.4%
0.00%
+100.0%
NWE SellNORTHWESTERN CORPORATION$1,435,000
-28.1%
23,755
-32.0%
0.00%
-33.3%
HBCP SellHOME BANCORP INC$1,298,000
-11.9%
31,865
-10.4%
0.00%0.0%
VBTX BuyVERITEX HOLDINGS INC$1,007,000
+3.9%
26,402
+8.3%
0.00%0.0%
CATY SellCATHAY GENERAL BANCORP$1,234,000
-2.8%
27,635
-6.5%
0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INC$995,000
+2.4%
19,154
+2.6%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$1,055,000
-29.4%
35,922
-15.6%
0.00%0.0%
ALXO BuyALX Oncology Holdings Inc$1,030,000
+15.9%
61,000
+47.2%
0.00%
+100.0%
VREX SellVAREX IMAGING CORPORATION$1,116,000
-43.4%
52,458
-16.2%
0.00%
-33.3%
RDFN SellREDFIN CORPORATION$1,003,000
-56.8%
55,696
-8.0%
0.00%
-50.0%
LIND NewLINDBLAD EXPEDITIONS HOLDINGS INC$1,413,00093,917
+100.0%
0.00%
RM BuyREGIONAL MANAGEMENT CORP$977,000
+15.6%
20,160
+37.1%
0.00%
+100.0%
CENTA SellCENTRAL GARDEN PET COMPANY$873,000
-65.6%
21,087
-60.3%
0.00%
-50.0%
OBNK BuyORIGIN BANCORP INC$989,000
+14.7%
23,412
+16.4%
0.00%
+100.0%
CLB NewCore Laboratories N V$1,215,00038,472
+100.0%
0.00%
HTBK NewHERITAGE COMMERCE CORP$1,249,000111,163
+100.0%
0.00%
CDAY SellCANNAE HOLDINGS INC$982,000
-39.6%
14,375
-7.9%
0.00%
-33.3%
RCII BuyRENT A CENTER INC$990,000
-17.9%
39,363
+56.7%
0.00%0.0%
ORN SellORION GROUP HOLDINGS INC$1,195,000
-37.1%
482,639
-4.3%
0.00%
-33.3%
HL NewHECLA MINING COMPANY$1,389,000211,672
+100.0%
0.00%
REZI SellRESIDEO TECHNOLOGIES INC$1,235,000
-9.5%
51,858
-1.2%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST$1,068,000
+12.3%
77,540
+11.6%
0.00%0.0%
OSCR  OSCAR HEALTH INC$1,291,000
+28.2%
125,9830.0%0.00%0.0%
UVSP SellUnivest Financial Corporation$874,000
-16.3%
32,746
-6.3%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORPORATION$970,000
-0.7%
9,759
-4.2%
0.00%0.0%
TSEM  TOWER SEMICONDUCTOR LTD$1,061,000
+22.0%
21,9400.0%0.00%
+100.0%
ADUS SellADDUS HOMECARE CORPORATION$1,094,000
-37.9%
11,736
-37.8%
0.00%
-33.3%
OUST NewOuster Inc$1,104,000245,837
+100.0%
0.00%
USAP SellUNIVERSAL STAINLESS ALLOY PRODUCTS INC$1,429,000
+2.4%
164,885
-6.9%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS INC$1,395,000
-31.1%
103,550
-13.2%
0.00%
-33.3%
HE SellHAWAIIAN ELECTRIC INDUSTRIES INC$891,000
-31.4%
21,104
-32.7%
0.00%0.0%
HVT SellHAVERTY FURNITURE COMPANIES INC$914,000
-39.6%
33,385
-32.5%
0.00%0.0%
OVID SellOVID THERAPEUTICS INC$865,000
-12.0%
275,973
-10.0%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$1,435,000
+583.3%
275,126
+347.5%
0.00%
LGND SellLIGAND PHARMACEUTICALS INCORPORATED$1,013,000
-60.8%
9,008
-46.3%
0.00%
-50.0%
HLIT SellHARMONIC INC$1,382,000
-42.5%
149,028
-27.2%
0.00%
-50.0%
ROL BuyROLLINS INC$1,434,000
+47.8%
40,942
+44.0%
0.00%0.0%
RDWR SellRADWARE LTD$1,014,000
-49.2%
31,362
-34.4%
0.00%
-33.3%
HAIN BuyTHE HAIN CELESTIAL GROUP INC$956,000
-13.1%
27,829
+7.7%
0.00%0.0%
HCKT SellTHE HACKETT GROUP INC$1,027,000
-54.7%
44,571
-59.7%
0.00%
-50.0%
CLW SellCLEARWATER PAPER CORPORATION$866,000
-31.5%
30,935
-10.4%
0.00%0.0%
SellPERION NETWORK LTD$934,000
-56.1%
40,822
-54.1%
0.00%
-33.3%
UFI SellUNIFI INC$1,061,000
-28.5%
58,812
-8.5%
0.00%0.0%
HEES SellH E EQUIPMENT SERVICES INC$1,295,000
-2.0%
29,798
-0.4%
0.00%0.0%
UMPQ SellUMPQUA HOLDINGS CORPORATION$1,143,000
-88.5%
60,678
-88.2%
0.00%
-87.5%
GNTY SellGUARANTY BANCSHARES INC$1,069,000
-23.7%
30,591
-18.0%
0.00%0.0%
CSTE SellCaesarstone Ltd$970,000
-33.2%
92,379
-28.0%
0.00%0.0%
COHU BuyCOHU INC$1,337,000
+489.0%
45,201
+657.3%
0.00%
AUDC SellAUDIOCODES LTD$996,000
-59.9%
39,018
-45.5%
0.00%
-50.0%
GDOT SellGREEN DOT CORPORATION$964,000
-58.9%
35,141
-45.8%
0.00%
-50.0%
PCTI SellPCTEL INC$1,159,000
-24.0%
250,358
-7.1%
0.00%0.0%
PDCE BuyPDC ENERGY INC$1,121,000
+224.9%
15,436
+118.2%
0.00%
+100.0%
SAFE BuySAFEHOLD INC$1,043,000
+112.9%
18,851
+206.6%
0.00%
+100.0%
SAGE SellSAGE THERAPEUTICS INC$1,048,000
-71.2%
31,715
-62.7%
0.00%
-66.7%
GTN SellGRAY TELEVISION INC$1,100,000
-36.2%
49,875
-41.8%
0.00%
-33.3%
SAIL SellSAILPOINT TECHNOLOGIES HOLDINGS INC$1,032,000
-2.5%
20,191
-7.9%
0.00%0.0%
FIX BuyCOMFORT SYSTEMS USA INC$1,019,000
+12.5%
11,459
+25.0%
0.00%
+100.0%
CMP SellCOMPASS MINERALS INTERNATIONAL INC$1,169,000
-34.4%
18,643
-46.6%
0.00%
-33.3%
CPSI SellCOMPUTER PROGRAMS AND SYSTEMS INC$1,433,000
-0.8%
41,652
-15.7%
0.00%0.0%
CONN SellCONN S INC$891,000
-48.9%
57,949
-22.0%
0.00%
-33.3%
TPB SellTURNING POINT BRANDS INC$1,429,000
-12.5%
42,064
-2.8%
0.00%
-33.3%
SAND SellSANDSTORM GOLD LTD$1,311,000
-29.0%
162,550
-45.3%
0.00%
-33.3%
CORT BuyCORCEPT THERAPEUTICS INCORPORATED$930,000
+55.0%
39,030
+26.7%
0.00%
+100.0%
ALLT BuyALLOT LTD$1,381,0000.0%170,697
+46.5%
0.00%0.0%
SANM BuySANMINA CORPORATION$941,000
-1.7%
23,303
+0.7%
0.00%0.0%
BuyTWO HARBORS INVESTMENT CORPsovereign/corporate$986,000
+354.4%
963,000
+360.8%
0.00%
OEC SellOrion Engineered Carbons S A$1,297,000
-13.4%
81,335
-0.4%
0.00%0.0%
CXW SellCORECIVIC INC$911,000
-12.5%
82,335
-21.3%
0.00%0.0%
SCSC SellSCANSOURCE INC$869,000
-17.0%
25,024
-16.3%
0.00%0.0%
AGIO SellAgios Pharmaceuticals Inc$1,269,000
-34.1%
43,637
-25.5%
0.00%
-33.3%
GDEN SellGOLDEN ENTERTAINMENT INC$995,000
-46.0%
17,169
-52.9%
0.00%
-33.3%
CR SellCRANE CO$1,141,000
-81.5%
10,547
-82.6%
0.00%
-80.0%
CEQP NewCRESTWOOD HOLDINGS PARTNERS LLC$896,00029,965
+100.0%
0.00%
MESA SellMESA AIR GROUP INC$1,219,000
-25.9%
277,414
-5.7%
0.00%
-33.3%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$1,184,000
+247.2%
54,873
+345.4%
0.00%
+100.0%
TVTX SellTravere Therapeutics Inc$1,238,000
-40.7%
48,144
-28.4%
0.00%
-33.3%
GABC BuyGERMAN AMERICAN BANCORP INC$1,201,000
+136.0%
31,647
+141.3%
0.00%
+100.0%
BuyTRIP COM GROUP LIMITEDsovereign/corporate$1,325,000
-1.1%
1,361,000
+1.1%
0.00%0.0%
ALCO SellCONTINENTAL GRAIN COMPANY$1,355,000
-8.9%
36,124
-10.2%
0.00%0.0%
CULP SellCULP INC$1,203,000
-63.6%
151,764
-56.4%
0.00%
-60.0%
CW BuyCURTISS WRIGHT CORPORATION$1,013,000
+97.5%
6,759
+82.3%
0.00%
+100.0%
CYBE  CyberOptics Corporation$942,000
-12.8%
23,2320.0%0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$1,414,000
-1.9%
52,318
+0.2%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORPORATION$1,247,000
-11.1%
14,870
+5.9%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD$1,277,000
-26.3%
133,351
-12.4%
0.00%
-33.3%
NUS SellNU SKIN ENTERPRISES INC$1,117,000
-42.2%
23,348
-38.7%
0.00%
-33.3%
SFBS BuySERVISFIRST BANCSHARES INC$1,180,000
+40.8%
12,396
+25.3%
0.00%
+100.0%
GEO SellTHE GEO GROUP INCreit$1,193,000
-81.8%
181,214
-78.6%
0.00%
-81.8%
ABEV BuyANHEUSER BUSCH INBEV SA$1,167,000
+91.6%
361,454
+65.9%
0.00%
+100.0%
SCVL SellSHOE CARNIVAL INC$1,071,000
-52.3%
36,804
-36.0%
0.00%
-50.0%
DOCN BuyDigitalOcean Holdings Inc$1,331,000
+26.4%
23,011
+75.3%
0.00%0.0%
DCOM  DIME COMMUNITY BANCSHARES INC$1,436,000
-1.6%
41,5510.0%0.00%0.0%
DOMO SellDomo Inc$1,182,000
-14.3%
23,482
-15.0%
0.00%0.0%
NOAH SellNOAH HOLDINGS LIMITED$1,112,000
-37.1%
46,397
-19.6%
0.00%
-33.3%
DGICA SellDONEGAL GROUP INC$1,030,000
-13.4%
76,934
-7.8%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$1,226,000
-45.5%
173,172
-42.2%
0.00%
-50.0%
FC BuyFRANKLIN COVEY CO$982,000
+12.1%
21,360
+12.9%
0.00%
+100.0%
EQT SellEQT CORPORATION$1,043,000
-92.5%
30,377
-95.2%
0.00%
-90.9%
TGNA SellTEGNA INC$1,354,000
+17.6%
60,536
-2.5%
0.00%0.0%
SI SellSILVERGATE CAPITAL CORPORATION$1,271,000
-58.2%
8,454
-58.8%
0.00%
-60.0%
CASH BuyMETA FINANCIAL GROUP INC$1,414,000
+17.5%
25,774
+27.8%
0.00%0.0%
EBC BuyEASTERN BANKSHARES INC$1,200,000
+7.6%
55,802
+0.8%
0.00%0.0%
SSD SellSIMPSON MANUFACTURING CO INC$1,114,000
-37.7%
10,239
-20.6%
0.00%
-33.3%
APEI SellAMERICAN PUBLIC EDUCATION INC$1,053,000
-40.2%
49,724
-37.3%
0.00%
-33.3%
SBGI SellSINCLAIR BROADCAST GROUP INC$982,000
-31.9%
35,103
-35.8%
0.00%0.0%
 MICROCHIP TECHNOLOGY INCORPORATEDsovereign/corporate$1,396,000
-14.4%
636,0000.0%0.00%
-33.3%
EYE BuyNATIONAL VISION HOLDINGS INC$1,233,000
+411.6%
28,339
+462.2%
0.00%
EGAN SellEGAIN CORPORATION$1,054,000
-6.9%
91,057
-19.9%
0.00%0.0%
EGHT Buy8X8 INC$1,217,000
+836.2%
96,746
+1141.4%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$1,230,000
+37.1%
10,599
+77.7%
0.00%
+100.0%
SKYW BuySKYWEST INC$972,000
+45.9%
33,745
+98.6%
0.00%
+100.0%
TAL BuyTAL EDUCATION GROUP$982,000
+328.8%
326,416
+456.5%
0.00%
EMKR BuyEMCORE CORPORATION$1,169,000
+360.2%
316,466
+763.4%
0.00%
SMBK BuySmartFinancial Inc$1,138,000
-5.0%
44,587
+1.6%
0.00%0.0%
ENTA SellEnanta Pharmaceuticals Inc$1,055,000
-31.7%
14,849
-28.1%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORPORATION$1,248,000
-12.3%
55,922
-4.5%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$1,044,000
-25.5%
16,659
-26.3%
0.00%0.0%
FBC SellMP Thrift Global Advisers III LLC$873,000
-63.4%
20,604
-58.6%
0.00%
-50.0%
ERF SellEnerplus Corporation$991,000
+17.0%
78,199
-2.6%
0.00%
+100.0%
LVS BuyLAS VEGAS SANDS CORP$1,430,000
+3.8%
36,744
+0.4%
0.00%0.0%
LPI  LAREDO PETROLEUM INC$910,000
+31.5%
11,5100.0%0.00%
+100.0%
NPO  EnPro Industries Inc$1,035,000
-11.2%
10,5990.0%0.00%0.0%
EPD SellENTERPRISE PRODUCTS PARTNERS L P$1,354,000
-94.8%
52,463
-95.6%
0.00%
-95.2%
SUZ NewSUZANO S A$880,00075,797
+100.0%
0.00%
SRDX SellSURMODICS INC$949,000
-36.2%
21,001
-32.2%
0.00%0.0%
PZZA BuyPAPA JOHN S INTERNATIONAL INC$1,136,000
-18.8%
10,804
+3.0%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$1,162,000
-13.7%
89,377
+9.3%
0.00%0.0%
ETRN BuyEquitrans Midstream Corporation$991,000
+1315.7%
117,604
+1630.0%
0.00%
EQBK BuyEQUITY BANCSHARES INC$977,000
+15.8%
30,268
+21.7%
0.00%
+100.0%
FFIN BuyFIRST FINANCIAL BANKSHARES INC$1,164,000
+15.7%
26,430
+33.2%
0.00%0.0%
FCF SellFIRST COMMONWEALTH FINANCIAL CORPORATION$1,435,000
-72.3%
94,721
-70.6%
0.00%
-75.0%
ERIC SellTelefonaktiebolaget LM Ericsson$1,313,000
-20.4%
143,754
-5.3%
0.00%
-33.3%
LANC SellLANCASTER COLONY CORPORATION$1,401,000
-33.5%
9,409
-26.1%
0.00%
-33.3%
SAVE SellSPIRIT AIRLINES INC$1,158,000
-2.4%
52,981
-2.5%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$913,000
-24.5%
19,280
-23.3%
0.00%0.0%
STXB  SPIRIT OF TEXAS BANCSHARES INC$1,032,000
-8.7%
39,2970.0%0.00%0.0%
NHI BuyNATIONAL HEALTH INVESTORS INC$1,170,000
+186.8%
19,854
+179.1%
0.00%
+100.0%
FBNC BuyFIRST BANCORP$1,075,000
+17.9%
25,767
+29.1%
0.00%
+100.0%
ETH SellETHAN ALLEN INTERIORS INC$1,327,000
-6.3%
50,970
-5.4%
0.00%0.0%
EVER BuyEverQuote Inc$1,060,000
+304.6%
65,646
+290.1%
0.00%
LRN SellSTRIDE INC$995,000
-62.9%
27,400
-66.0%
0.00%
-50.0%
STOR SellSTORE HOLDING COMPANY LLC$946,000
-66.7%
32,425
-60.8%
0.00%
-60.0%
FHI SellFEDERATED HERMES INC$1,007,000
-14.7%
29,610
-5.8%
0.00%0.0%
EOLS BuyEvolus Inc$1,030,000
+160.1%
91,847
+50.9%
0.00%
+100.0%
PATK SellPATRICK INDUSTRIES INC$1,407,000
-29.3%
23,346
-5.4%
0.00%
-33.3%
SellEXACT SCIENCES CORPORATIONsovereign/corporate$998,000
-30.3%
1,055,000
-24.6%
0.00%0.0%
ARLO SellArlo Technologies Inc$945,000
-34.7%
106,768
-22.6%
0.00%0.0%
FBK BuyFB Financial Corporation$972,000
+3.4%
21,895
+1.9%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORPORATION$1,395,000
-23.0%
28,773
-26.5%
0.00%
-33.3%
GSM SellINMOBILIARIA ESPACIO SA$935,000
-15.5%
121,547
-31.8%
0.00%0.0%
ASUR BuyASURE SOFTWARE INC$948,000
-21.7%
159,741
+3.3%
0.00%0.0%
PGC BuyPEAPACK GLADSTONE FINANCIAL CORPORATION$1,099,000
+15.4%
31,685
+17.6%
0.00%0.0%
KURA BuyKura Oncology Inc$1,364,000
+68.4%
84,998
+46.8%
0.00%
+100.0%
NewOSI SYSTEMS INCsovereign/corporate$1,375,0001,371,000
+100.0%
0.00%
CMPR SellCimpress plc$1,088,000
-24.7%
17,022
-16.0%
0.00%0.0%
AUB SellATLANTIC UNION BANKSHARES CORPORATION$1,392,000
-8.5%
38,007
-6.9%
0.00%0.0%
MUR NewMURPHY OIL CORPORATION$907,00022,508
+100.0%
0.00%
BBU BuyBROOKFIELD BUSINESS PARTNERS L P$1,031,000
+400.5%
33,756
+650.1%
0.00%
PNTG SellTHE PENNANT GROUP INC$1,133,000
-70.9%
60,939
-63.9%
0.00%
-66.7%
ATHM SellAutohome Inc$1,016,000
-66.4%
33,452
-67.4%
0.00%
-60.0%
SellAVAYA HOLDINGS CORPsovereign/corporate$1,347,000
-22.3%
1,365,000
-16.0%
0.00%
-33.3%
PBCT BuyPEOPLE S UNITED FINANCIAL INC$974,000
+24.7%
48,833
+11.2%
0.00%
+100.0%
MTX SellMINERALS TECHNOLOGIES INC$1,210,000
-47.7%
18,304
-42.2%
0.00%
-50.0%
MXL BuyMAXLINEAR INC$1,161,000
+23.2%
19,918
+59.3%
0.00%0.0%
NYT BuyTHE NEW YORK TIMES COMPANY$1,311,000
+10.4%
28,651
+16.2%
0.00%0.0%
ARGO SellARGO GROUP INTERNATIONAL HOLDINGS LTD$1,402,000
-72.2%
34,009
-60.8%
0.00%
-75.0%
 BCE Inc$909,000
+5.0%
16,6000.0%0.00%
+100.0%
PETQ BuyPETIQ INC$1,380,000
+137.5%
56,689
+120.8%
0.00%
+100.0%
MYGN SellMYRIAD GENETICS INC$1,060,000
-43.9%
42,082
-38.5%
0.00%
-33.3%
SellBRP Inc$1,351,000
-35.0%
16,508
-30.3%
0.00%
-33.3%
BMI SellBADGER METER INC$1,282,000
-19.4%
12,868
-13.8%
0.00%
-33.3%
NYCBPRU  NEW YORK COMMUNITY BANCORP INCpreferred stock$1,233,000
-2.5%
1,195,8000.0%0.00%0.0%
SAN SellBANCO SANTANDER S A$1,390,000
-92.4%
411,519
-92.6%
0.00%
-93.1%
ZYME BuyZymeworks Inc$980,000
-47.8%
149,892
+30.8%
0.00%
-33.3%
MRC SellMRC GLOBAL INC$1,092,000
+45.2%
91,895
-16.2%
0.00%
+100.0%
 ZILLOW GROUP INCsovereign/corporate$1,225,000
-10.8%
1,063,0000.0%0.00%0.0%
YORW BuyTHE YORK WATER COMPANY$864,000
+202.1%
19,267
+233.5%
0.00%
PING SellPING IDENTITY HOLDING CORP$1,285,000
-26.0%
46,863
-38.3%
0.00%
-33.3%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC$1,400,000
+165.7%
15,236
+175.1%
0.00%
+100.0%
YY SellJOYY INC$1,398,000
-23.4%
38,106
-5.3%
0.00%
-33.3%
ISEE SellIveric Bio Inc$1,359,000
-2.3%
80,800
-2.9%
0.00%0.0%
MP NewMP Materials Corp$1,078,00018,829
+100.0%
0.00%
BGNE SellBeigene Ltd$1,167,000
-35.7%
6,189
-7.7%
0.00%
-33.3%
BDC SellBELDEN INC$1,291,000
-57.0%
23,316
-49.0%
0.00%
-60.0%
WRLD  WORLD ACCEPTANCE CORPORATION$1,017,000
-21.9%
5,3060.0%0.00%0.0%
IRBT BuyIROBOT CORPORATION$1,059,000
+173.6%
16,727
+184.3%
0.00%
+100.0%
PLRX BuyPliant Therapeutics Inc$1,061,000
+146.2%
151,491
+372.6%
0.00%
+100.0%
PLUG SellPLUG POWER INC$1,290,000
-10.0%
45,222
-10.8%
0.00%0.0%
WWD BuyWOODWARD INC$1,170,000
+209.5%
9,375
+171.0%
0.00%
+100.0%
NJR SellNEW JERSEY RESOURCES CORPORATION$1,286,000
+5.0%
28,069
-6.1%
0.00%0.0%
BIGC SellBIGCOMMERCE HOLDINGS INC$1,184,000
-75.9%
54,095
-61.1%
0.00%
-75.0%
BILI SellBILIBILI INC$1,363,000
-81.7%
53,165
-66.9%
0.00%
-83.3%
ISBC SellINVESTORS BANCORP INC$1,364,000
-9.7%
91,410
-8.5%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$1,306,000
+4564.3%
80,426
+3798.5%
0.00%
ORI BuyOLD REPUBLIC INTERNATIONAL CORPORATION$1,136,000
+16.2%
43,858
+10.0%
0.00%0.0%
PBPB SellPOTBELLY CORPORATION$1,262,000
+10.9%
188,576
-7.6%
0.00%0.0%
PSTL BuyPostal Realty Trust Inc$1,033,000
+159.5%
61,507
+205.3%
0.00%
+100.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS INC$1,391,000
-13.7%
56,621
-0.5%
0.00%
-33.3%
MGEE SellMGE ENERGY INC$1,052,000
-10.6%
13,206
-7.8%
0.00%0.0%
SellBIOMARIN PHARMACEUTICAL INCsovereign/corporate$1,002,000
-21.7%
997,000
-17.9%
0.00%0.0%
BNTX BuyBioNTech SE$909,000
-32.5%
5,331
+2.0%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$1,195,000
+9.3%
18,758
+22.6%
0.00%0.0%
TILE SellINTERFACE INC$1,056,000
-27.6%
77,872
-14.9%
0.00%0.0%
BuyINTERCEPT PHARMACEUTICALS INCsovereign/corporate$1,433,000
-1.2%
1,543,000
+2.5%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$554,000
+42.1%
5,931
+29.8%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP$480,000
-18.4%
17,602
+41.0%
0.00%0.0%
NWN SellNORTHWEST NATURAL HOLDING COMPANY$295,000
-91.8%
5,728
-92.3%
0.00%
-83.3%
NVAX SellNOVAVAX INC$529,000
-80.2%
7,212
-61.2%
0.00%
-75.0%
NOVT BuyNOVANTA INC$323,000
+2384.6%
2,278
+2897.4%
0.00%
TUSK BuyWEXFORD CAPITAL LP$464,000
+41.0%
218,609
+20.8%
0.00%0.0%
MNSB  MainStreet Bancshares Inc$572,000
-1.2%
23,5680.0%0.00%0.0%
MGNI  MAGNITE INC$838,000
-24.6%
63,5000.0%0.00%
-50.0%
CLI  VERIS RESIDENTIAL INC$469,000
-5.4%
26,9870.0%0.00%0.0%
MTSI  MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC$339,000
-23.5%
5,6700.0%0.00%0.0%
OII SellOCEANEERING INTERNATIONAL INC$338,000
+29.5%
22,321
-3.7%
0.00%
MVBF  MVB FINANCIAL CORP$357,0000.0%8,6220.0%0.00%0.0%
ODC SellOIL DRI CORPORATION OF AMERICA$546,000
-20.9%
19,097
-9.6%
0.00%0.0%
MSA BuyMSA Safety Incorporated$505,000
+100.4%
3,814
+126.8%
0.00%
MHO BuyM I HOMES INC$827,000
-22.9%
18,666
+8.1%
0.00%
-50.0%
MGPI SellMGP INGREDIENTS INC$451,000
-48.9%
5,280
-49.3%
0.00%0.0%
MDC  M D C HOLDINGS INC$333,000
-32.3%
8,8170.0%0.00%0.0%
LL SellLL FLOORING HOLDINGS INC$396,000
-54.7%
28,386
-44.7%
0.00%0.0%
FLWS Sell1 800 FLOWERS COM INC$584,000
-89.0%
45,864
-79.9%
0.00%
-88.9%
OSPN SellONESPAN INC$321,000
-34.2%
22,319
-22.7%
0.00%0.0%
LGFA SellLions Gate Entertainment Corp$720,000
-82.2%
44,331
-81.7%
0.00%
-83.3%
OPY SellOPPENHEIMER HOLDINGS INC$355,000
-78.5%
8,162
-77.1%
0.00%
-66.7%
ORMP SellOramed Pharmaceuticals Inc$371,000
-73.2%
43,013
-55.7%
0.00%
-50.0%
ORGO BuyORGANOGENESIS HOLDINGS INC$295,000
+0.3%
38,910
+21.6%
0.00%
OFIX SellORTHOFIX MEDICAL INC$739,000
-13.7%
22,658
-17.9%
0.00%0.0%
PJT BuyPJT PARTNERS INC$583,000
+3.7%
9,011
+19.2%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORPORATION$421,000
-18.7%
3,182
-1.3%
0.00%0.0%
PKX SellPOSCO Holdings Inc$626,000
-18.4%
10,576
-19.7%
0.00%0.0%
LXRX  LEXICON PHARMACEUTICALS INC$522,000
-47.0%
250,3170.0%0.00%
-50.0%
PRAA SellPRA GROUP INC$760,000
-17.3%
16,886
-7.9%
0.00%0.0%
LESL BuyLeslie s Inc$423,000
+61.5%
21,868
+97.0%
0.00%
NewPTC THERAPEUTICS INCsovereign/corporate$762,000731,000
+100.0%
0.00%
LC NewLENDINGCLUB CORPORATION$685,00043,489
+100.0%
0.00%
LEGN NewLegend Biotech Corp$735,00020,234
+100.0%
0.00%
 LEE ENTERPRISES INCORPORATED$435,000
-22.0%
16,1640.0%0.00%0.0%
LAWS NewLAWSON PRODUCTS INC$301,0007,848
+100.0%
0.00%
SellPARATEK PHARMACEUTICALS INCsovereign/corporate$339,000
-57.3%
375,000
-56.3%
0.00%0.0%
PKBK  PARKE BANCORP INC$333,000
+11.0%
14,1360.0%0.00%
LKFN SellLAKELAND FINANCIAL CORPORATION$758,000
-33.1%
10,395
-26.5%
0.00%
-50.0%
SellPEBBLEBROOK HOTEL TRUSTsovereign/corporate$426,000
-13.1%
369,000
-16.9%
0.00%0.0%
KC BuyKINGSOFT CLOUD HOLDINGS LIMITED$416,000
-60.9%
68,709
+1.5%
0.00%
-50.0%
KELYA SellKELLY SERVICES INC$730,000
-14.5%
33,683
-34.1%
0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORPORATION$719,000
-14.7%
62,701
-12.7%
0.00%0.0%
SellKARYOPHARM THERAPEUTICS INCsovereign/corporate$772,000
-22.3%
924,000
-24.4%
0.00%
-50.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$447,000
+11075.0%
60,746
+8516.5%
0.00%
KRTX SellKaruna Therapeutics Inc$659,000
-14.6%
5,209
-11.8%
0.00%0.0%
KALU SellKAISER ALUMINUM CORPORATION$809,000
-38.0%
8,598
-38.2%
0.00%
-50.0%
KVHI SellKVH INDUSTRIES INC$670,000
-26.5%
73,793
-25.7%
0.00%0.0%
BEKE SellKe Holdings Inc$770,000
-41.9%
61,297
-7.0%
0.00%
-50.0%
PLAB SellPHOTRONICS INC$741,000
-74.4%
43,724
-71.5%
0.00%
-80.0%
ITOS BuyIteos Therapeutics Inc$540,000
+164.7%
16,800
+281.8%
0.00%
PII SellPOLARIS INC$690,000
-77.6%
6,556
-76.6%
0.00%
-80.0%
 INVACARE CORPORATIONsovereign/corporate$773,000
-0.4%
857,0000.0%0.00%0.0%
POWL SellPOWELL INDUSTRIES INC$329,000
-74.0%
16,996
-60.5%
0.00%
-50.0%
XENT SellINTERSECT ENT INC$553,000
-37.7%
19,749
-39.2%
0.00%0.0%
PFBC  PREFERRED BANK$378,000
+3.3%
5,1100.0%0.00%0.0%
PRA SellPROASSURANCE CORPORATION$775,000
-35.1%
28,865
-38.9%
0.00%
-50.0%
INGN SellInogen Inc$464,000
-23.4%
14,333
-19.6%
0.00%0.0%
IOSP SellINNOSPEC INC$548,000
+0.4%
5,917
-2.4%
0.00%0.0%
PRLB  Proto Labs Inc$430,000
+3.1%
8,1320.0%0.00%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES INC$384,000
-29.7%
16,449
-27.2%
0.00%0.0%
ILPT SellOFFICE PROPERTIES INCOME TRUST$404,000
-78.3%
17,895
-75.9%
0.00%
-66.7%
INDB BuyINDEPENDENT BANK CORP$673,000
+8.5%
8,255
+8.3%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$497,000
+69.6%
172,732
+78.2%
0.00%
BuyPURE STORAGE INCsovereign/corporate$685,000
+103.9%
487,000
+94.0%
0.00%0.0%
IMMR NewIMMERSION CORPORATION$502,00090,452
+100.0%
0.00%
IHRT BuyIHEARTMEDIA INC$566,000
+36.1%
29,981
+51.3%
0.00%0.0%
STAR  ISTAR INC$362,000
-9.3%
15,4720.0%0.00%0.0%
ICUI BuyICU MEDICAL INC$574,000
+312.9%
2,590
+337.5%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$409,000
-33.3%
64,276
-22.4%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$487,000
-76.2%
101,605
-62.2%
0.00%
-66.7%
RDUS BuyRADIUS HEALTH INC$679,000
+45.1%
77,147
+13.7%
0.00%0.0%
BuyRADIUS HEALTH INCsovereign/corporate$851,000
+2.4%
870,000
+2.6%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT COMPANY$802,000
-66.5%
38,208
-74.3%
0.00%
-75.0%
 HORIZON GLOBAL CORPORATIONsovereign/corporate$528,000
-0.9%
541,0000.0%0.00%0.0%
HOPE  HOPE BANCORP INC$475,000
+9.4%
29,5580.0%0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$481,000
-17.9%
16,343
-13.8%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS INC$764,000
-4.5%
45,389
-6.4%
0.00%0.0%
SellREDWOOD TRUST INCsovereign/corporate$331,000
-50.9%
330,000
-50.4%
0.00%0.0%
HXL SellHEXCEL CORPORATION$628,000
+1.0%
10,569
-12.1%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUST$758,000
-49.9%
83,733
-49.4%
0.00%
-50.0%
HRTG SellHERITAGE INSURANCE HOLDINGS INC$309,000
+1.3%
43,492
-16.4%
0.00%
RGNX BuyRegenxbio Inc$598,000
+1096.0%
18,060
+1069.7%
0.00%
HFWA BuyHERITAGE FINANCIAL CORPORATION$509,000
+4.9%
20,361
+2.3%
0.00%0.0%
 HERBALIFE NUTRITION LTDsovereign/corporate$498,000
-7.3%
531,0000.0%0.00%0.0%
RNST SellRenasant Corporation$729,000
-29.9%
21,850
-20.4%
0.00%
-50.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP INC$730,000
+150.0%
152,954
+63.3%
0.00%
HSTM SellHEALTHSTREAM INC$669,000
-34.2%
33,710
-12.7%
0.00%
-50.0%
RVNC SellREVANCE THERAPEUTICS INC$775,000
-7.7%
39,817
-22.7%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$289,000
+30.8%
6,813
+23.6%
0.00%
HA  HAWAIIAN HOLDINGS INC$726,000
+7.2%
36,8990.0%0.00%0.0%
REYN BuyPACKAGING HOLDINGS LIMITED$289,000
+5.1%
9,891
+12.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS OPERATING COMPANY INC$403,000
-37.8%
131,118
+22.2%
0.00%0.0%
RAD BuyRITE AID CORPORATION$398,000
+92.3%
45,204
+220.7%
0.00%
RVSB SellRIVERVIEW BANCORP INC$791,000
-12.2%
104,988
-10.6%
0.00%0.0%
HSC BuyHARSCO CORPORATION$461,000
-10.8%
37,714
+21.7%
0.00%0.0%
HRMY BuyHarmony Biosciences Holdings Inc$613,000
+76.1%
12,556
+53.3%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORPORATION$390,000
-43.3%
15,857
-45.5%
0.00%0.0%
HNI SellHNI CORPORATION$753,000
-56.2%
20,359
-50.2%
0.00%
-66.7%
GRTS  Gritstone bio Inc$351,000
-68.0%
85,4440.0%0.00%
-50.0%
GRFS NewGrifols S A$809,00069,314
+100.0%
0.00%
SellGREENLIGHT CAPITAL RE LTDsovereign/corporate$800,000
-8.3%
834,000
-6.8%
0.00%0.0%
GPRE SellGREEN PLAINS INC$325,000
-58.7%
10,481
-53.7%
0.00%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$781,000
-0.1%
52,571
-9.2%
0.00%0.0%
GSBC  GREAT SOUTHERN BANCORP INC$501,000
-0.4%
8,5000.0%0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$371,000
-32.2%
8,293
-27.4%
0.00%0.0%
GPMT  TWO HARBORS INVESTMENT CORP$385,000
-5.2%
34,7010.0%0.00%0.0%
NewGOSSAMER BIO INCsovereign/corporate$317,000377,000
+100.0%
0.00%
GOSS SellGOSSAMER BIO INC$351,000
-41.9%
40,602
-24.2%
0.00%0.0%
SMG SellTHE SCOTTS MIRACLE GRO COMPANY$426,000
-59.0%
3,477
-46.3%
0.00%
-50.0%
SSP BuyTHE E W SCRIPPS COMPANY$392,000
+12.0%
18,874
+4.2%
0.00%0.0%
SBCF BuySEACOAST BANKING CORPORATION OF FLORIDA$385,000
+28.8%
11,020
+30.1%
0.00%
GPS SellTHE GAP INC$569,000
-96.4%
40,492
-95.5%
0.00%
-96.0%
GCI SellGANNETT CO INC$332,000
-16.6%
73,846
-1.6%
0.00%0.0%
WTTR  SELECT ENERGY SERVICES INC$457,000
+37.7%
53,3530.0%0.00%0.0%
MCRB SellSeres Therapeutics Inc$504,000
-35.5%
70,975
-24.6%
0.00%0.0%
GDS SellRepublic of Singapore$471,000
-20.6%
11,912
-5.6%
0.00%0.0%
GATX BuyGATX CORPORATION$804,000
+91.9%
6,447
+59.5%
0.00%0.0%
FUL BuyH B FULLER COMPANY$369,000
+14.6%
5,598
+40.5%
0.00%0.0%
SGFY  SIGNIFY HEALTH INC$320,000
+28.0%
17,6470.0%0.00%
SFNC SellSIMMONS FIRST NATIONAL CORPORATION$823,000
-14.3%
31,464
-3.2%
0.00%
-50.0%
FSTR BuyL B FOSTER COMPANY$805,000
+93.0%
52,434
+72.7%
0.00%0.0%
SITC  SITE CENTERS CORPreit$845,000
+5.6%
50,6080.0%0.00%0.0%
FWRD SellFORWARD AIR CORPORATION$374,000
-91.1%
3,832
-89.0%
0.00%
-85.7%
SNBR NewSLEEP NUMBER CORPORATION$554,00010,955
+100.0%
0.00%
SND  SMART SAND INC$807,000
+94.0%
234,1330.0%0.00%0.0%
FL SellFOOT LOCKER INC$431,000
-93.0%
14,606
-89.6%
0.00%
-90.0%
SOHU SellSOHU COM LIMITEDadr/gdr/xdr$511,000
-27.3%
31,459
-27.8%
0.00%0.0%
FUNC  FIRST UNITED CORPORATION$343,000
+19.5%
15,2550.0%0.00%
FSFG  FIRST SAVINGS FINANCIAL GROUP INC$324,000
-7.2%
13,2240.0%0.00%0.0%
INBK SellFIRST INTERNET BANCORP$808,000
-43.2%
18,848
-37.7%
0.00%
-50.0%
FHB BuyFIRST HAWAIIAN INC$341,000
+11.8%
12,247
+9.2%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES INC$824,000
-0.5%
16,234
+22.4%
0.00%0.0%
SPTN SellSPARTANNASH COMPANY$787,000
+11.2%
23,903
-13.2%
0.00%0.0%
BUSE SellFIRST BUSEY CORPORATION$736,000
-20.8%
29,072
-15.2%
0.00%0.0%
FRBA  FIRST BANK$607,000
-2.1%
42,7470.0%0.00%0.0%
FBMS  THE FIRST BANCSHARES INC$357,000
-12.7%
10,6130.0%0.00%0.0%
SPWH NewSPORTSMAN S WAREHOUSE HOLDINGS INC$717,00067,189
+100.0%
0.00%
SFM SellSPROUTS FARMERS MARKET INC$633,000
-89.8%
19,814
-90.5%
0.00%
-90.0%
FISI NewFINANCIAL INSTITUTIONS INC$450,00014,961
+100.0%
0.00%
FPI SellFARMLAND PARTNERS INC$629,000
-71.2%
45,879
-74.9%
0.00%
-66.7%
FRPH NewFRP HOLDINGS INC$475,0008,236
+100.0%
0.00%
FSBW SellFS BANCORP INC$493,000
-9.5%
15,930
-1.9%
0.00%0.0%
SPLP  STEEL PARTNERS HOLDINGS L P$365,000
-1.1%
8,8000.0%0.00%0.0%
STRL SellSTERLING CONSTRUCTION COMPANY INC$767,000
-0.9%
28,632
-2.9%
0.00%0.0%
STM SellSTMicroelectronics N V$398,000
-85.2%
9,212
-83.3%
0.00%
-75.0%
EVH SellEVOLENT HEALTH INC$627,000
-18.1%
19,431
-29.9%
0.00%0.0%
STRA  STRATEGIC EDUCATION INC$556,000
+14.9%
8,3820.0%0.00%0.0%
SMMF  ARETEC GROUP INC$635,000
-6.8%
24,8150.0%0.00%0.0%
EVTC BuyEvertec Inc$516,000
+95.5%
12,642
+138.5%
0.00%
EB NewEVENTBRITE INC$838,00056,787
+100.0%
0.00%
ESCA SellESCALADE INCORPORATED$796,000
-24.8%
60,411
-10.0%
0.00%
-50.0%
SXC SellSUNCOKE ENERGY INC$613,000
+30.7%
68,846
-3.5%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$476,000
-32.8%
14,740
-39.4%
0.00%0.0%
STRO BuySutro Biopharma Inc$410,000
+58.9%
50,176
+188.9%
0.00%
EPD  ENTERPRISE PRODUCTS PARTNERS L Ppartnership shares$638,000
+20.2%
24,4740.0%0.00%0.0%
EBF SellENNIS INC$482,000
-14.4%
26,156
-9.5%
0.00%0.0%
TFSL BuyTHIRD FEDERAL SAVINGS LOAN ASSOCIATION OF CLEVELAND$294,000
+31.8%
17,781
+42.2%
0.00%
ESRT SellEMPIRE STATE REALTY TRUST INC$756,000
-96.1%
76,755
-96.5%
0.00%
-96.8%
EEX SellONEX CORPORATION$542,000
-53.6%
159,664
-45.8%
0.00%
-50.0%
TRTX SellTPG RE FINANCE TRUST INC$820,000
-42.7%
69,490
-40.2%
0.00%
-50.0%
TTMI  TTM TECHNOLOGIES INC$335,000
-0.6%
22,6400.0%0.00%0.0%
SKT NewTANGER FACTORY OUTLET CENTERS INC$606,00035,310
+100.0%
0.00%
TMHC SellTAYLOR MORRISON HOME CORPORATION$673,000
-28.6%
24,783
-8.1%
0.00%
-50.0%
EGRX SellEAGLE PHARMACEUTICALS INC$543,000
-18.2%
11,013
-15.9%
0.00%0.0%
EGBN  EAGLE BANCORP INC$529,000
-2.2%
9,2830.0%0.00%0.0%
EPR SellEPR PROPERTIES$800,000
-55.4%
14,642
-61.2%
0.00%
-66.7%
DVAX SellDYNAVAX TECHNOLOGIES CORPORATION$664,000
-23.9%
61,316
-1.2%
0.00%0.0%
DCO SellDUCOMMUN INCORPORATED$717,000
-55.8%
13,723
-60.5%
0.00%
-66.7%
DS SellDRIVE SHACK INC$548,000
-0.2%
358,137
-7.1%
0.00%0.0%
TS NewROCCA PARTNERS Stichting Administratiekantoor Aandelen SAN FAUSTIN$509,00016,928
+100.0%
0.00%
DKNG SellDRAFTKINGS INC$460,000
-44.1%
23,509
-21.4%
0.00%0.0%
DEI BuyDOUGLAS EMMETT INC$590,000
+6.9%
17,726
+7.4%
0.00%0.0%
TDC BuyTERADATA CORPORATION$672,000
+21.3%
13,577
+4.8%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUSTreit$649,000
-29.1%
203,379
-31.6%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$751,000
-16.2%
17,168
+16.7%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INCORPORATED$648,000
-31.4%
96,543
-7.6%
0.00%
-50.0%
TPL BuyTexas Pacific Land Corp$467,000
+132.3%
346
+113.6%
0.00%
DHIL SellDIAMOND HILL INVESTMENT GROUP INC$324,000
-81.7%
1,734
-81.0%
0.00%
-66.7%
STKS SellTHE ONE GROUP HOSPITALITY INC$484,000
-64.5%
46,165
-57.4%
0.00%
-50.0%
QFIN Sell360 DigiTech Inc$470,000
-46.5%
29,687
-23.0%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$321,000
+0.9%
11,894
-4.7%
0.00%0.0%
TITN BuyTITAN MACHINERY INC$611,000
+11.7%
21,668
+33.0%
0.00%0.0%
DHX  DHI GROUP INC$688,000
-4.6%
115,6430.0%0.00%0.0%
CUTR SellCUTERA INC$849,000
+8.3%
12,316
-35.2%
0.00%0.0%
CRIS BuyCURIS INC$398,000
+2961.5%
168,079
+5832.9%
0.00%
TAC SellTransAlta Corporation$627,000
-81.2%
60,611
-79.8%
0.00%
-80.0%
TRNS SellTRANSCAT INC$451,000
-53.8%
5,568
-47.4%
0.00%
-50.0%
THS BuyTREEHOUSE FOODS INC$473,000
-15.7%
14,709
+6.1%
0.00%0.0%
COTY SellAgnaten SE$843,000
-32.5%
93,853
-21.2%
0.00%
-50.0%
TSC BuyTriState Capital Holdings Inc$677,000
+17.3%
20,391
+6.8%
0.00%0.0%
TGI NewTRIUMPH GROUP INC$500,00019,819
+100.0%
0.00%
TRUE SellTRUECAR INC$722,000
-19.2%
183,272
-30.5%
0.00%0.0%
CPS SellCOOPER STANDARD HOLDINGS INC$340,000
-65.3%
38,916
-11.3%
0.00%
-50.0%
TCS SellTHE CONTAINER STORE GROUP INC$777,000
-26.8%
95,336
-10.5%
0.00%
-50.0%
TUP  TUPPERWARE BRANDS CORPORATION$697,000
+27.4%
35,8390.0%0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$492,000
-45.0%
15,388
-43.8%
0.00%0.0%
CNDT SellCONDUENT INCORPORATED$527,000
-26.2%
102,212
-23.7%
0.00%0.0%
BBCP SellCONCRETE PUMPING HOLDINGS INC$857,000
-25.0%
128,199
-8.1%
0.00%
-50.0%
TWOU Buy2U INC$800,000
-27.7%
60,274
+9.3%
0.00%
-50.0%
CRK SellArkoma Drilling LP$696,000
+24.7%
53,415
-22.7%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$476,000
-39.8%
40,285
-32.3%
0.00%0.0%
USAK SellUSA TRUCK INC$302,000
-86.5%
14,700
-86.9%
0.00%
-75.0%
UGP NewULTRAPAR PARTICIPACOES S A$300,00099,189
+100.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HOLDINGS INC$399,000
+18.0%
115,569
+12.8%
0.00%0.0%
CLH SellCLEAN HARBORS INC$550,000
-44.1%
4,900
-50.5%
0.00%
-50.0%
CIR SellCIRCOR INTERNATIONAL INC$396,000
-74.3%
14,895
-73.8%
0.00%
-50.0%
CMRX SellCHIMERIX INC$424,000
-50.7%
92,898
-30.6%
0.00%0.0%
UNTY SellUNITY BANCORP INC$375,000
-28.6%
13,427
-33.0%
0.00%0.0%
U SellUnity Software Inc$446,000
-60.1%
4,507
-42.4%
0.00%
-50.0%
PLCE NewTHE CHILDREN S PLACE INC$351,0007,143
+100.0%
0.00%
CPK SellCHESAPEAKE UTILITIES CORPORATION$736,000
-30.0%
5,349
-25.9%
0.00%
-50.0%
UPLD BuyUPLAND SOFTWARE INC$730,000
+26.5%
41,530
+29.0%
0.00%0.0%
UPWK SellUPWORK INC$661,000
-39.9%
28,518
-11.6%
0.00%
-50.0%
UBA BuyURSTADT BIDDLE PROPERTIES INC$643,000
+88.6%
34,220
+113.6%
0.00%0.0%
VSEC SellVSE CORPORATION$829,000
-32.8%
18,020
-11.1%
0.00%
-50.0%
VHI  CONTRAN CORPORATION$337,000
+2.1%
11,5130.0%0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$568,000
-56.6%
50,413
-39.7%
0.00%
-50.0%
VEU SellVanguard FTSE All World ex US Index Fund Investor Sharesetf$321,000
-58.7%
5,588
-56.0%
0.00%0.0%
EBR  Republica Federativa do Brasil$314,000
+29.8%
39,7660.0%0.00%
VGR NewVECTOR GROUP LTD$435,00036,268
+100.0%
0.00%
VECO SellVEECO INSTRUMENTS INC$577,000
-79.0%
21,287
-78.0%
0.00%
-75.0%
CDEV BuyCENTENNIAL RESOURCE DEVELOPMENT INC$739,000
+521.0%
91,724
+358.4%
0.00%
VRA SellVERA BRADLEY INC$784,000
-59.6%
102,368
-55.1%
0.00%
-66.7%
VCYT SellVeracyte Inc$389,000
-87.1%
14,135
-80.7%
0.00%
-80.0%
CARS  CARS COM INC$459,000
-10.4%
31,8370.0%0.00%0.0%
CSV SellCARRIAGE SERVICES INC$750,000
-56.1%
14,089
-46.9%
0.00%
-66.7%
CDNA SellCAREDX INC$647,000
-34.3%
17,526
-19.3%
0.00%
-50.0%
VVI BuyVIAD CORP$363,000
-1.9%
10,186
+17.5%
0.00%0.0%
CARA SellCara Therapeutics Inc$398,000
-14.6%
32,946
-14.1%
0.00%0.0%
VRAY SellVIEWRAY INC$460,000
-73.4%
117,637
-62.5%
0.00%
-66.7%
GOOS SellBAIN CAPITAL INTEGRAL INVESTORS 2008 L P$446,000
-55.7%
16,993
-37.5%
0.00%
-50.0%
ELY  CALLAWAY GOLF COMPANY$334,000
-14.6%
14,2810.0%0.00%0.0%
CVGW SellCALAVO GROWERS INC$419,000
-32.6%
11,500
-21.7%
0.00%0.0%
CALM NewCAL MAINE FOODS INC$817,00014,832
+100.0%
0.00%
UAN  CVR PARTNERS LP$482,000
+66.8%
3,5000.0%0.00%
CVI SellICAHN ENTERPRISES L P$755,000
+17.6%
29,595
-22.7%
0.00%0.0%
BFST  BUSINESS FIRST BANCSHARES INC$362,000
-14.0%
14,8900.0%0.00%0.0%
WAFD BuyWASHINGTON FEDERAL INC$526,000
+307.8%
16,119
+315.2%
0.00%
BRKL BuyBROOKLINE BANCORP INC$710,000
+34.7%
44,937
+37.8%
0.00%0.0%
BKD  BROOKDALE SENIOR LIVING INC$445,000
+36.5%
63,2260.0%0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$830,000
-6.7%
5,957
+29.8%
0.00%0.0%
WB SellNew Wave MMXV Ltd$302,000
-65.4%
12,368
-56.2%
0.00%0.0%
WMK  WEIS MARKETS INC$466,000
+8.6%
6,5260.0%0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUTIONS INC$682,000
+138.5%
5,145
+125.9%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$829,000
-16.1%
49,816
-11.0%
0.00%
-50.0%
WEN BuyTHE WENDY S COMPANY$370,000
+537.9%
16,848
+581.8%
0.00%
BXC BuyBLUELINX HOLDINGS INC$485,000
-0.4%
6,771
+32.8%
0.00%0.0%
BLUE SellBLUEBIRD BIO INC$342,000
-62.5%
70,959
-22.3%
0.00%0.0%
BXMT BuyBLACKSTONE MORTGAGE TRUST INC$411,000
+18.8%
12,946
+14.1%
0.00%0.0%
WEX SellWEX INC$289,000
-21.3%
1,631
-37.8%
0.00%0.0%
WEYS BuyWEYCO GROUP INC$555,000
+22.5%
22,464
+18.5%
0.00%0.0%
BSM BuyBLACK STONE MINERALS L Ppartnership shares$354,000
+555.6%
26,481
+399.5%
0.00%
WOW SellWIDEOPENWEST INC$572,000
-44.1%
32,800
-31.1%
0.00%
-50.0%
WLDN SellWILLDAN GROUP INC$534,000
-39.0%
17,404
-30.1%
0.00%0.0%
WLFC  WILLIS LEASE FINANCE CORPORATION$344,000
-14.6%
10,7100.0%0.00%0.0%
WIT SellWIPRO LIMITED$409,000
-81.0%
53,146
-75.9%
0.00%
-66.7%
BIG BuyBIG LOTS INC$728,000
+154.5%
21,090
+231.7%
0.00%
WWE  WORLD WRESTLING ENTERTAINMENT INC$611,000
+26.5%
9,8000.0%0.00%0.0%
WOR SellWORTHINGTON INDUSTRIES INC$522,000
-26.7%
10,161
-22.4%
0.00%0.0%
BRY  BERRY CORPORATION BRY$686,000
+22.5%
66,5340.0%0.00%0.0%
WYNN BuyWYNN RESORTS LIMITED$770,000
+2.3%
9,670
+9.3%
0.00%0.0%
BSY SellBENTLEY SYSTEMS INCORPORATED$700,000
-8.9%
15,877
-0.2%
0.00%0.0%
 MARSH MCLENNAN COMPANIES INCsovereign/corporate$456,000
+1.8%
467,0000.0%0.00%0.0%
BBBY  BED BATH BEYOND INC$804,000
+54.6%
35,6910.0%0.00%0.0%
AUY SellYAMANA GOLD INC$693,000
+12.5%
124,324
-15.2%
0.00%0.0%
YELL SellYELLOW CORPORATION$412,000
-51.1%
59,031
-11.9%
0.00%0.0%
BHC SellBAUSCH HEALTH COMPANIES INC$551,000
-73.6%
24,172
-68.0%
0.00%
-66.7%
ZLAB  Zai Lab Ltd$406,000
-30.2%
9,2240.0%0.00%0.0%
BSET SellBASSETT FURNITURE INDUSTRIES INCORPORATED$540,000
-68.3%
32,776
-67.8%
0.00%
-66.7%
BZUN SellBAOZUN INC$446,000
-43.9%
52,190
-9.0%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$637,000
-14.0%
22,308
-13.2%
0.00%0.0%
Z SellZILLOW GROUP INC$814,000
-83.3%
16,433
-78.7%
0.00%
-87.5%
BANR SellBANNER CORPORATION$616,000
-22.6%
10,529
-19.9%
0.00%0.0%
BSVN BuyBANK7 CORP$455,000
+66.1%
19,275
+61.2%
0.00%
BMRC  BANK OF MARIN BANCORP$347,000
-5.7%
9,9000.0%0.00%0.0%
BSAC NewBANCO SANTANDER S A$374,00016,561
+100.0%
0.00%
ZUMZ SellZUMIEZ INC$808,000
-27.5%
21,178
-9.0%
0.00%
-50.0%
BALY BuyBALLY S CORPORATION$841,000
-13.0%
27,389
+7.6%
0.00%
-50.0%
ADNT SellADIENT PUBLIC LIMITED COMPANY$674,000
-32.3%
16,563
-20.5%
0.00%
-50.0%
BGS  B G FOODS INC$594,000
-12.1%
22,0220.0%0.00%0.0%
CAR SellAVIS BUDGET GROUP INC$808,000
-2.7%
3,100
-22.9%
0.00%0.0%
AVNS SellAVANOS MEDICAL INC$308,000
-11.5%
9,220
-8.2%
0.00%0.0%
ATLC BuyATLANTICUS HOLDINGS CORPORATION$305,000
+95.5%
5,893
+167.9%
0.00%
BUR  BURFORD CAPITAL LIMITED$349,000
-13.0%
38,0550.0%0.00%0.0%
CYD SellCHINA YUCHAI INTERNATIONAL LIMITED$333,000
-15.3%
28,206
-0.7%
0.00%0.0%
CLVT BuyCLARIVATE Plc$384,000
+63.4%
23,002
+129.7%
0.00%
CWK NewCUSHMAN WAKEFIELD PLC$859,00041,835
+100.0%
0.00%
ATRO SellASTRONICS CORPORATION$574,000
-6.4%
44,507
-13.2%
0.00%0.0%
ENDP SellENDO INTERNATIONAL PUBLIC LIMITED COMPANY$651,000
-49.4%
282,246
-17.6%
0.00%
-50.0%
ASTE NewASTEC INDUSTRIES INC$848,00019,776
+100.0%
0.00%
ASB SellASSOCIATED BANC CORP$821,000
-4.2%
36,208
-4.7%
0.00%0.0%
ASAN SellAsana Inc$551,000
-88.7%
13,833
-78.7%
0.00%
-87.5%
FLNG SellFLEX LNG LTD$329,000
-2.9%
11,726
-22.9%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$541,000
-71.1%
20,921
-69.2%
0.00%
-66.7%
GTES SellBlackstone Inc$550,000
-18.5%
36,587
-13.9%
0.00%0.0%
AWI NewARMSTRONG WORLD INDUSTRIES INC$509,0005,674
+100.0%
0.00%
ICHR  ICHOR HOLDINGS LTD$393,000
-22.6%
11,0540.0%0.00%0.0%
AQB BuyAquaBounty Technologies Inc$477,000
+231.2%
255,501
+271.4%
0.00%
APEN SellAPOLLO ENDOSURGERY INC$559,000
-46.8%
92,760
-25.6%
0.00%
-50.0%
AVXL  Anavex Life Sciences Corp$504,000
-29.1%
41,0070.0%0.00%0.0%
MGTX BuyMeiraGTx Holdings PLC$703,000
+306.4%
50,839
+593.6%
0.00%
AOSL SellAlpha and Omega Semiconductor Ltd$701,000
-59.7%
12,831
-55.4%
0.00%
-66.7%
ANAB SellAnaptysBio Inc$424,000
-31.7%
17,197
-4.0%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$841,000
+359.6%
38,838
+422.2%
0.00%
AMWD  AMERICAN WOODMARK CORPORATION$325,000
-24.9%
6,6550.0%0.00%0.0%
RPRX BuyROYALTY PHARMA PLC$761,000
+152.8%
19,560
+158.0%
0.00%
AAT BuyAMERICAN ASSETS TRUST INCreit$310,000
+37.2%
8,067
+33.6%
0.00%
SPNT SellSIRIUSPOINT LTD$760,000
-23.5%
101,863
-16.7%
0.00%
-50.0%
SellWORKERS UNITED$421,000
-45.5%
23,566
-48.9%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LIMITED$617,000
-64.5%
16,226
-66.7%
0.00%
-66.7%
TBPH SellTHERAVANCE BIOPHARMA INC$680,000
-45.1%
71,245
-36.5%
0.00%
-50.0%
ATEC SellALPHATEC HOLDINGS INC$393,000
-4.4%
34,259
-5.0%
0.00%0.0%
ALLO NewAllogene Therapeutics Inc$321,00035,400
+100.0%
0.00%
GLNG SellGOLAR LNG LIMITED$395,000
+54.3%
15,967
-22.9%
0.00%
WTM  WHITE MOUNTAINS INSURANCE GROUP LTD$340,000
+11.8%
3000.0%0.00%
ALGT SellALLEGIANT TRAVEL COMPANY$686,000
-78.3%
4,234
-75.0%
0.00%
-80.0%
ALEX BuyALEXANDER BALDWIN INC$531,000
+2.7%
22,922
+11.2%
0.00%0.0%
ALG  ALAMO GROUP INC$819,000
-2.3%
5,6970.0%0.00%0.0%
CAAP  Southern Cone Foundation$588,000
+4.1%
98,0280.0%0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$607,000
+2.4%
66,814
-21.2%
0.00%0.0%
AMTX SellAemetis Inc$546,000
-27.3%
43,116
-29.4%
0.00%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$798,000
-42.6%
26,937
-42.8%
0.00%
-50.0%
WIX SellWIX COM LTD$438,000
-98.7%
4,205
-98.0%
0.00%
-98.1%
ARAY SellACCURAY INCORPORATED$807,000
-62.4%
244,374
-45.8%
0.00%
-66.7%
ACHC SellACADIA HEALTHCARE COMPANY INC$746,000
+7.6%
11,411
-0.2%
0.00%0.0%
AZZ SellAZZ INC$562,000
-37.1%
11,673
-27.8%
0.00%0.0%
PLYA SellPlaya Hotels Resorts N V$376,000
-12.4%
43,574
-19.2%
0.00%0.0%
AMRK NewA MARK PRECIOUS METALS INC$820,00010,624
+100.0%
0.00%
OSW  Onespaworld Holdings Ltd$338,000
+1.5%
33,2340.0%0.00%0.0%
AMC  AMC ENTERTAINMENT HOLDINGS INC$808,000
-9.7%
32,6640.0%0.00%0.0%
CMRE  COSTAMARE INC$779,000
+37.4%
45,2780.0%0.00%0.0%
AMCX  AMC NETWORKS INC$764,000
+18.1%
18,8090.0%0.00%0.0%
GNK SellGENCO SHIPPING TRADING LIMITED$771,000
-39.8%
32,656
-59.2%
0.00%
-50.0%
GLOP SellGASLOG LTD$768,000
+14.1%
133,583
-15.5%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$364,000
-5.2%
20,189
-22.9%
0.00%0.0%
AGNC BuyAGNC INVESTMENT CORPreit$753,000
+21.5%
57,552
+39.6%
0.00%0.0%
AIR  AAR CORP$542,000
+24.0%
11,2050.0%0.00%0.0%
NATH SellNATHAN S FAMOUS INC$566,000
-15.0%
10,483
-8.3%
0.00%0.0%
FIZZ  NATIONAL BEVERAGE CORP$452,000
-4.0%
10,4000.0%0.00%0.0%
NGVC  Natural Grocers By Vitamin Cottage Inc$729,000
+37.5%
37,2150.0%0.00%0.0%
MWA SellMUELLER WATER PRODUCTS INC$552,000
-22.7%
42,819
-13.8%
0.00%0.0%
MLI SellMUELLER INDUSTRIES INC$796,000
-49.0%
14,649
-44.3%
0.00%
-50.0%
AAON BuyAAON INC$839,000
-5.8%
15,069
+34.2%
0.00%0.0%
MNTK SellMontauk Renewables Inc$463,000
-43.9%
40,528
-48.0%
0.00%0.0%
NPTN SellNEOPHOTONICS CORPORATION$607,000
-69.4%
39,939
-69.1%
0.00%
-66.7%
MCRI NewMONARCH CASINO RESORT INC$843,0009,674
+100.0%
0.00%
SellNEW RELIC INCsovereign/corporate$330,000
-83.3%
328,000
-80.1%
0.00%
-66.7%
NYMT SellNEW YORK MORTGAGE TRUST INC$473,000
-59.0%
129,643
-58.3%
0.00%
-50.0%
NEU BuyNewMarket Corporation$642,000
+9.6%
1,986
+17.2%
0.00%0.0%
NR BuyNEWPARK RESOURCES INC$515,000
+42.7%
141,211
+14.5%
0.00%0.0%
MTOR SellMERITOR INC$487,000
-45.9%
13,699
-62.4%
0.00%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$560,000
+10.0%
8,438
+3.2%
0.00%0.0%
MRBK  Meridian Corporation$556,000
-12.7%
17,3410.0%0.00%0.0%
NEXT  NextDecade Corp$381,000
+132.3%
57,5680.0%0.00%
VIVO NewMERIDIAN BIOSCIENCE INC$357,00013,781
+100.0%
0.00%
BPRN SellBANK OF PRINCETON THE$16,000
-36.0%
569
-35.0%
0.00%
RVI SellRetail Value Inc$152,000
-64.2%
49,885
-24.5%
0.00%
-100.0%
ARI ExitAPOLLO COMMERCIAL REAL ESTATE FINANCE INC$0-14,353
-100.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INSTITUTE INC$65,000
-22.6%
7,511
-31.1%
0.00%
 REVANCE THERAPEUTICS INCsovereign/corporate$173,000
+4.8%
184,0000.0%0.00%
CHMG SellCHEMUNG FINANCIAL CORPORATION$19,000
-17.4%
419
-16.7%
0.00%
MNSO  MINISO Group Holding Ltd$124,000
-24.4%
15,9000.0%0.00%
NVMI  NOVA LTD$263,000
-22.9%
2,3790.0%0.00%
-100.0%
PTSI NewP A M TRANSPORTATION SERVICES INC$89,0002,564
+100.0%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HOLDINGS INC$0
-100.0%
440
-22.9%
0.00%
SILC SellSilicom Ltd$115,000
-37.5%
2,923
-20.5%
0.00%
LINC SellLINCOLN EDUCATIONAL SERVICES CORPORATION$37,000
-33.9%
5,210
-30.5%
0.00%
TARO SellSUN PHARMACEUTICAL INDUSTRIES LIMITED$47,000
-26.6%
1,097
-14.4%
0.00%
LBAI ExitLAKELAND BANCORP INC$0-7,032
-100.0%
0.00%
URGN  Urogen Pharma Ltd$17,000
-5.6%
1,9620.0%0.00%
NWBI  NORTHWEST BANCSHARES INC$118,000
-4.8%
8,8000.0%0.00%
AHCO SellADAPTHEALTH CORP$158,000
-61.0%
9,860
-40.5%
0.00%
-100.0%
ACOR  ACORDA THERAPEUTICS INC$9,000
-35.7%
6,0000.0%0.00%
AFMD SellAffimed NV$138,000
-79.2%
31,663
-73.6%
0.00%
-100.0%
MIXT SellMIX Telematics Ltdadr/gdr/xdr$186,000
-40.6%
16,061
-37.2%
0.00%
-100.0%
DOOR SellMasonite International Corporation$139,000
-45.9%
1,569
-28.5%
0.00%
ACTG SellACACIA RESEARCH CORPORATION$37,000
-48.6%
8,549
-39.9%
0.00%
ORIC  Oric Pharmaceuticals Inc$5,000
-64.3%
1,0040.0%0.00%
ONVO  Organovo Holdings Inc$9,0000.0%2,5150.0%0.00%
OPCH SellMDP HC HOLDINGS LLC$230,000
-62.5%
8,098
-62.5%
0.00%
-100.0%
NRIM SellNORTHRIM BANCORP INC$56,000
-23.3%
1,307
-22.9%
0.00%
NTIC  NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION$21,000
-16.0%
1,7890.0%0.00%
MIRM SellMirum Pharmaceuticals Inc$262,000
-56.8%
11,933
-68.7%
0.00%
-100.0%
LCTX  LINEAGE CELL THERAPEUTICS INC$10,000
-41.2%
6,9640.0%0.00%
EDU SellNEW ORIENTAL EDUCATION TECHNOLOGY GROUP INC$219,000
-52.9%
187,864
-15.4%
0.00%
-100.0%
OPRA NewOpera Ltd$167,00028,458
+100.0%
0.00%
NRZ SellNEW RESIDENTIAL INVESTMENT CORPreit$112,000
-69.5%
10,198
-70.4%
0.00%
-100.0%
MRSN NewMersana Therapeutics Inc$224,00056,458
+100.0%
0.00%
LGFB SellLions Gate Entertainment Corp$8,000
-27.3%
559
-23.0%
0.00%
LAC SellLithium Americas Corp$152,000
-73.6%
3,942
-80.1%
0.00%
-100.0%
EGLE  EAGLE BULK SHIPPING INC$48,000
+50.0%
7140.0%0.00%
FLEX SellFLEX LTD$78,000
-37.6%
4,500
-34.4%
0.00%
NERV  Minerva Neurosciences Inc$7,0000.0%9,4000.0%0.00%
MAT SellMATTEL INC$93,000
-67.4%
4,000
-70.0%
0.00%
ASRT ExitASSERTIO HOLDINGS INC$0-9,750
-100.0%
0.00%
SB NewSAFE BULKERS INC$37,0007,994
+100.0%
0.00%
MMX NewMaverix Metals Inc$263,00054,964
+100.0%
0.00%
ONTO SellONTO INNOVATION INC$30,000
-98.0%
351
-97.6%
0.00%
-100.0%
MEC SellMAYVILLE ENGINEERING COMPANY INC$133,000
-58.8%
14,247
-34.5%
0.00%
-100.0%
WVE SellWAVE Life Sciences Ltd$24,000
-52.0%
12,534
-22.7%
0.00%
IBP ExitINSTALLED BUILDING PRODUCTS INC$0-1,814
-100.0%
0.00%
ExitStevanato Group Spa$0-4,164
-100.0%
0.00%
STFC ExitSTATE AUTOMOBILE MUTUAL INSURANCE COMPANY$0-1,204
-100.0%
0.00%
CRNX ExitCrinetics Pharmaceuticals Inc$0-843
-100.0%
0.00%
PXLW ExitPIXELWORKS INC$0-53,436
-100.0%
0.00%
ExitINSMED INCORPORATEDsovereign/corporate$0-136,000
-100.0%
0.00%
ASX ExitASE Technology Holding Co Ltd$0-37,373
-100.0%
0.00%
CWENA ExitGLOBAL INFRASTRUCTURE MANAGEMENT PARTICIPATION LLC$0-2,438
-100.0%
0.00%
BWFG ExitBANKWELL FINANCIAL GROUP INC$0-970
-100.0%
0.00%
BAMR ExitBrookfield Asset Management Reinsurance Partners Ltd$0-2,831
-100.0%
0.00%
VWE ExitVINTAGE WINE ESTATES INC$0-20,678
-100.0%
0.00%
VSTM ExitVERASTEM INC$0-3,130
-100.0%
0.00%
ExitARES PARTNERS HOLDCO LLCsovereign/corporate$0-253,000
-100.0%
0.00%
ExitVivid Seats Inc$0-25,903
-100.0%
0.00%
ALT ExitALTIMMUNE INC$0-27,000
-100.0%
0.00%
PSMT ExitPRICESMART INC$0-813
-100.0%
0.00%
TGP ExitTEEKAY LNG PARTNERS L P$0-9,869
-100.0%
0.00%
KNSA ExitKiniksa Pharmaceuticals Ltd$0-10,740
-100.0%
0.00%
NBTB ExitNBT BANCORP INC$0-3,130
-100.0%
0.00%
CSLT ExitCastlight Health Inc$0-101,333
-100.0%
0.00%
ITGR ExitINTEGER HOLDINGS CORPORATION$0-1,037
-100.0%
0.00%
SVM ExitSILVERCORP METALS INC$0-11,723
-100.0%
0.00%
AAIC ExitArlington Asset Investment Corp$0-2,259
-100.0%
0.00%
BVS ExitBioventus Inc$0-7,400
-100.0%
0.00%
LEVL ExitLEVEL ONE BANCORP INC$0-2,800
-100.0%
0.00%
SAFT ExitSAFETY INSURANCE GROUP INC$0-1,106
-100.0%
0.00%
SWIR ExitSIERRA WIRELESS INC$0-2,838
-100.0%
0.00%
CERS ExitCERUS CORPORATION$0-21,300
-100.0%
0.00%
ACRE ExitARES COMMERCIAL REAL ESTATE CORPORATION$0-2,340
-100.0%
0.00%
HASI ExitHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC$0-3,298
-100.0%
0.00%
ET ExitENERGY TRANSFER LPpartnership shares$0-20,317
-100.0%
0.00%
CORR ExitCORENERGY INFRASTRUCTURE TRUST INC$0-12,389
-100.0%
0.00%
ExitDole PLC$0-18,019
-100.0%
0.00%
LCUT ExitLIFETIME BRANDS INC$0-4,030
-100.0%
0.00%
ExitGrupo Aval Acciones y Valores S Aadr/gdr/xdr$0-7,350
-100.0%
0.00%
PWFL ExitPOWERFLEET INC$0-30,837
-100.0%
0.00%
MBWM ExitMERCANTILE BANK CORPORATION$0-1,190
-100.0%
0.00%
FFBC ExitFIRST FINANCIAL BANCORP$0-2,477
-100.0%
0.00%
XOMA ExitXOMA CORPORATION$0-9,141
-100.0%
0.00%
TOWN ExitTOWNE BANK$0-4,687
-100.0%
0.00%
ATLO ExitAMES NATIONAL CORPORATION$0-9,100
-100.0%
0.00%
NVEC ExitNVE Corporation$0-2,457
-100.0%
0.00%
ExitTELADOC HEALTH INCsovereign/corporate$0-237,000
-100.0%
0.00%
OPEN ExitOPENDOOR TECHNOLOGIES INC$0-5,480
-100.0%
0.00%
MGTA ExitMagenta Therapeutics Inc$0-2,148
-100.0%
0.00%
CFFN ExitCAPITOL FEDERAL FINANCIAL INC$0-10,893
-100.0%
0.00%
MYOV ExitMyovant Sciences Ltd$0-8,760
-100.0%
0.00%
CSSE ExitCHICKEN SOUP FOR THE SOUL HOLDINGS LLC$0-8,981
-100.0%
0.00%
ExitAKA Brands Holding Corp$0-6,762
-100.0%
0.00%
FSLY ExitFASTLY INC$0-4,146
-100.0%
0.00%
AGFY ExitAgrify Corp$0-31,971
-100.0%
0.00%
COIN ExitCOINBASE GLOBAL INC$0-406
-100.0%
0.00%
UUUU ExitEnergy Fuels Inc$0-7,701
-100.0%
0.00%
PBFS ExitPioneer Bancorp Inc$0-25,388
-100.0%
0.00%
XGN NewExagen Inc$27,0003,439
+100.0%
0.00%
 FALCON MINERALS CORPORATION$82,000
+39.0%
12,2840.0%0.00%
FATE  FATE THERAPEUTICS INC$20,000
-33.3%
5290.0%0.00%
FSS  FEDERAL SIGNAL CORPORATION$23,000
-23.3%
7050.0%0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-3,200
-100.0%
0.00%
SMP SellSTANDARD MOTOR PRODUCTS INC$58,000
-66.3%
1,325
-59.7%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$219,000
-83.6%
29,300
-75.9%
0.00%
-100.0%
ExitMandiant Inc$0-15,621
-100.0%
0.00%
EVBN SellEVANS BANCORP INC$126,000
-6.7%
3,344
-0.7%
0.00%
FINV NewFinVolution Groupadr/gdr/xdr$35,0008,577
+100.0%
0.00%
SPRO  Spero Therapeutics Inc$63,000
-45.7%
7,2500.0%0.00%
FBIZ SellFIRST BUSINESS FINANCIAL SERVICES INC$98,000
-13.3%
3,005
-23.0%
0.00%
THFF SellFIRST FINANCIAL CORPORATION$266,000
-15.8%
6,188
-12.0%
0.00%
-100.0%
FGBI  FIRST GUARANTY BANCSHARES INC$34,000
+21.4%
1,4200.0%0.00%
EPZM SellEPIZYME INC$10,000
-95.3%
8,900
-89.6%
0.00%
SURF NewSurface Oncology Inc$27,0009,240
+100.0%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS CORPORATION$135,000
+20.5%
21,142
+26.9%
0.00%
SRGA  SURGALIGN HOLDINGS INC$12,000
-60.0%
42,5000.0%0.00%
ExitLIMELIGHT NETWORKS INCsovereign/corporate$0-188,000
-100.0%
0.00%
SPFI  SOUTH PLAINS FINANCIAL INC$199,000
-4.3%
7,4920.0%0.00%
AG SellFIRST MAJESTIC SILVER CORP$72,000
-88.5%
5,518
-90.2%
0.00%
-100.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$92,000
-39.9%
54,560
-13.6%
0.00%
FNWB  FIRST NORTHWEST BANCORP$148,000
+8.8%
6,7360.0%0.00%
SLDB NewSolid Biosciences Inc$33,00028,275
+100.0%
0.00%
ENR SellEnergizer Holdings Inc$50,000
-93.7%
1,644
-91.7%
0.00%
-100.0%
FVE SellALERISLIFE INC$0
-100.0%
13
-100.0%
0.00%
FOCS SellFOCUS FINANCIAL PARTNERS INC$224,000
-92.4%
4,903
-90.0%
0.00%
-100.0%
SYRS SellSyros Pharmaceuticals Inc$9,000
-70.0%
9,041
-5.3%
0.00%
EIG SellEMPLOYERS HOLDINGS INC$117,000
-42.4%
2,908
-41.5%
0.00%
FMTX NewForma Therapeutics Holdings Inc$169,00018,274
+100.0%
0.00%
TRHC NewTABULA RASA HEALTHCARE INC$51,0009,000
+100.0%
0.00%
TCMD SellTactile Systems Technology Inc$29,000
-87.3%
1,443
-88.0%
0.00%
EFC  ELLINGTON FINANCIAL INC$118,000
+4.4%
6,6580.0%0.00%
ELVT SellElevate Credit Inc$129,000
-7.9%
42,300
-10.8%
0.00%
EGO SellEldorado Gold Corporation$218,000
-27.8%
19,513
-39.5%
0.00%
FORR BuyFORRESTER RESEARCH INC$276,000
+162.9%
4,900
+172.2%
0.00%
FBIO  FORTRESS BIOTECH INC$42,000
-46.2%
31,2000.0%0.00%
AVRO ExitAVROBIO Inc$0-33,725
-100.0%
0.00%
FBRX  Forte Biosciences Inc$04530.0%0.00%
SMPL SellTHE SIMPLY GOOD FOODS COMPANY$22,000
-35.3%
589
-29.7%
0.00%
ExitOceanpal Inc$0-22,392
-100.0%
0.00%
FCPT SellFOUR CORNERS PROPERTY TRUST INC$201,000
-79.0%
7,463
-77.1%
0.00%
-100.0%
FDMT Sell4D Molecular Therapeutics Inc$11,000
-99.1%
742
-98.7%
0.00%
-100.0%
FOX SellFOX CORPORATION$181,000
-36.9%
5,042
-39.9%
0.00%
BBQ ExitBBQ HOLDINGS INC$0-1,897
-100.0%
0.00%
FSP NewFRANKLIN STREET PROPERTIES CORP$86,00014,724
+100.0%
0.00%
DRRX  DURECT CORPORATION$52,000
-32.5%
78,2000.0%0.00%
FLGT SellFulgent Genetics Inc$285,000
-45.1%
4,582
-11.4%
0.00%
-100.0%
OPK ExitOPKO HEALTH INC$0-10,437
-100.0%
0.00%
TEN SellTENNECO INC$47,000
-97.3%
2,600
-98.3%
0.00%
-100.0%
BSRR SellSIERRA BANCORP$207,000
-15.9%
8,337
-9.0%
0.00%
SIBN SellSI BONE Inc$206,000
-36.4%
9,157
-37.5%
0.00%
-100.0%
SHBI SellSHORE BANCSHARES INC$246,000
-25.7%
12,027
-24.4%
0.00%
-100.0%
BYSI ExitBeyondspring Inc$0-2,240
-100.0%
0.00%
RDY  DR REDDY S LABORATORIES LTD$190,000
-14.8%
3,4200.0%0.00%
FULT BuyFULTON FINANCIAL CORPORATION$284,000
+29.1%
17,141
+32.2%
0.00%
FNKO BuyFUNKO INC$110,000
+10900.0%
6,400
+8667.1%
0.00%
NewTEVA PHARMACEUTICAL INDUSTRIES LIMITEDsovereign/corporate$209,000214,898
+100.0%
0.00%
BELFB ExitBEL FUSE INC$0-3,800
-100.0%
0.00%
AVAH ExitAVEANNA HEALTHCARE HOLDINGS INC$0-21,235
-100.0%
0.00%
BuyDermTech Inc$217,000
+13.6%
14,847
+22.6%
0.00%
TGTX SellTG THERAPEUTICS INC$11,000
-98.5%
1,159
-97.0%
0.00%
-100.0%
FUTU  FUTU HOLDINGS LIMITED$8,000
-27.3%
2560.0%0.00%
CPE ExitCALLON PETROLEUM COMPANY$0-1,400
-100.0%
0.00%
FVCB  FVCBankcorp Inc$155,000
+4.7%
7,4940.0%0.00%
GCP  GCP APPLIED TECHNOLOGIES INC$93,000
-1.1%
2,9860.0%0.00%
SVC  SERVICE PROPERTIES TRUSTreit$90,000
+1.1%
10,0000.0%0.00%
DCPH SellDeciphera Pharmaceuticals Inc$134,000
-26.4%
14,507
-22.6%
0.00%
SENEA SellSENECA FOODS CORPORATION$127,000
-15.9%
2,468
-22.1%
0.00%
DSKE SellDASEKE INC$196,000
-17.3%
19,616
-17.0%
0.00%
DAKT BuyDAKTRONICS INC$133,000
+343.3%
34,870
+471.6%
0.00%
SEMR  SEMRUSH HOLDINGS INC$116,000
-44.0%
9,6810.0%0.00%
GTBP NewGT BIOPHARMA INC$31,00011,007
+100.0%
0.00%
TDW  TIDEWATER INC$228,000
+103.6%
10,5220.0%0.00%
TLYS SellTILLY S INC$142,000
-84.2%
15,350
-72.5%
0.00%
-100.0%
TSBK SellTIMBERLAND BANCORP INC$268,000
-53.1%
9,941
-51.9%
0.00%
-100.0%
DADA SellDada Nexus Ltd$153,000
-34.1%
16,831
-4.5%
0.00%
SELB SellSelecta Biosciences Inc$84,000
-78.5%
69,420
-42.4%
0.00%
-100.0%
FNWD ExitFINWARD BANCORP$0-221
-100.0%
0.00%
INTT ExitINTEST CORPORATION$0-2,200
-100.0%
0.00%
PANL ExitPangaea Logistics Solutions Ltd$0-29,245
-100.0%
0.00%
NTCO ExitNATURA CO HOLDING S Aadr/gdr/xdr$0-5
-100.0%
0.00%
CTMX SellCytomX Therapeutics Inc$227,000
-60.0%
85,379
-34.9%
0.00%
-100.0%
SellCYBERARK SOFTWARE LTDsovereign/corporate$255,000
-12.4%
205,000
-10.9%
0.00%
ExitBRIDGEBIO PHARMA INCsovereign/corporate$0-99,000
-100.0%
0.00%
SNFCA  SECURITY NATIONAL FINANCIAL CORPORATION$127,000
+8.5%
12,7530.0%0.00%
SCWX SellSecureWorks Corp$99,000
-34.9%
7,483
-21.8%
0.00%
CUE  Cue Biopharma Inc$5,000
-61.5%
1,2030.0%0.00%
GMAB SellGENMAB A Sadr/gdr/xdr$27,000
-91.7%
746
-90.9%
0.00%
-100.0%
HRTX ExitHERON THERAPEUTICS INC$0-4,302
-100.0%
0.00%
SEAC  SEACHANGE INTERNATIONAL INC$43,000
-29.5%
38,2000.0%0.00%
CRY SellARTIVION INC$194,000
-33.1%
9,118
-36.4%
0.00%
CFB NewCROSSFIRST BANKSHARES INC$227,00014,424
+100.0%
0.00%
TZOO  TRAVELZOO$274,000
-30.6%
41,9600.0%0.00%
-100.0%
GERN  GERON CORPORATION$36,000
+12.5%
26,8810.0%0.00%
HTZZW ExitHERTZ GLOBAL HOLDINGS INC$0-1,325
-100.0%
0.00%
GLT NewGlatfelter Corporation$135,00011,001
+100.0%
0.00%
TCDA SellTRICIDA INC$138,000
-50.0%
16,889
-41.7%
0.00%
GWRS SellGlobal Water Resources Inc$93,000
-54.2%
5,615
-52.8%
0.00%
GLP SellGLOBAL PARTNERS LP$250,000
+1.2%
9,188
-12.6%
0.00%
COUR NewCoursera Inc$47,0002,078
+100.0%
0.00%
STSA  Satsuma Pharmaceuticals Inc$263,000
-15.7%
69,3510.0%0.00%
TRIP SellLIBERTY TRIPADVISOR HOLDINGS INC$111,000
-65.8%
4,100
-65.8%
0.00%
-100.0%
ESSA ExitESSA Bancorp Inc$0-3,900
-100.0%
0.00%
JBSS BuyJOHN B SANFILIPPO SON INC$209,000
+53.7%
2,527
+65.5%
0.00%
NUVA ExitNUVASIVE INC$0-2,583
-100.0%
0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-5,848
-100.0%
0.00%
CNSL SellCONSOLIDATED COMMUNICATIONS HOLDINGS INC$220,000
-27.9%
37,577
-8.5%
0.00%
TKC  Turkiye Cumhuriyeti$59,000
+9.3%
15,3070.0%0.00%
INVE ExitIDENTIV INC$0-8,268
-100.0%
0.00%
TPTX SellTurning Point Therapeutics Inc$75,000
-91.5%
2,800
-84.9%
0.00%
-100.0%
SJT SellSAN JUAN BASIN ROYALTY TRUST$70,000
-58.3%
8,063
-70.9%
0.00%
VNET SellVNET Group Inc$75,000
-63.4%
12,891
-43.3%
0.00%
ExitLucid Group Inc$0-5,630
-100.0%
0.00%
ExitRivian Automotive Inc$0-655
-100.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS CORP$201,000
-72.5%
12,955
-58.1%
0.00%
-100.0%
GRVY NewGungHo Online Entertainment Incadr/gdr/xdr$163,0003,156
+100.0%
0.00%
BVN SellCompania de Minas Buenaventura S A A$19,000
-88.6%
1,972
-91.3%
0.00%
CTBI NewCOMMUNITY TRUST BANCORP INC$86,0002,100
+100.0%
0.00%
ASYS ExitAMTECH SYSTEMS INC$0-13,703
-100.0%
0.00%
ExitBAIDU INCsovereign/corporate$0-283,000
-100.0%
0.00%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$39,000
-22.0%
4,783
-23.7%
0.00%
Exit2Seventy Bio Inc$0-1
-100.0%
0.00%
CHRS NewCOHERUS BIOSCIENCES INC$277,00021,500
+100.0%
0.00%
USX SellU S XPRESS ENTERPRISES INC$197,000
-38.4%
51,277
-6.5%
0.00%
-100.0%
GHL SellGREENHILL CO INC$122,000
-35.1%
7,986
-24.1%
0.00%
GEF SellGREIF INC$212,000
-38.4%
3,268
-43.2%
0.00%
-100.0%
GDYN SellGRID DYNAMICS HOLDINGS INC$246,000
-88.3%
17,952
-67.6%
0.00%
-100.0%
KOF  Fomento Economico Mexicano S A B de C Vadr/gdr/xdr$123,000
-1.6%
2,3060.0%0.00%
UCTT NewULTRA CLEAN HOLDINGS INC$105,0002,500
+100.0%
0.00%
RARE NewUltragenyx Pharmaceutical Inc$242,0003,345
+100.0%
0.00%
TRC ExitTEJON RANCH CO$0-2,269
-100.0%
0.00%
GH SellGUARDANT HEALTH INC$30,000
-91.3%
458
-86.8%
0.00%
-100.0%
UAA BuyUNDER ARMOUR INC$196,000
+75.0%
11,619
+118.7%
0.00%
UA SellUNDER ARMOUR INC$46,000
-17.9%
3,017
-4.3%
0.00%
HBT  HBT FINANCIAL INC$214,000
-3.2%
11,8020.0%0.00%
RSI BuyRush Street Interactive Inc$184,000
-49.5%
25,570
+15.7%
0.00%
-100.0%
CCB BuyCOASTAL FINANCIAL CORPORATION$218,000
+327.5%
4,800
+367.8%
0.00%
RUBY  Rubius Therapeutics Inc$64,000
-43.4%
11,7700.0%0.00%
KALV ExitKalvista Pharmaceuticals Inc$0-18,705
-100.0%
0.00%
HBB  HAMILTON BEACH BRANDS HOLDING COMPANY$262,000
-18.9%
22,5590.0%0.00%
-100.0%
RCKY  ROCKY BRANDS INC$79,000
+3.9%
1,9190.0%0.00%
UFCS SellUNITED FIRE GROUP INC$263,000
+6.5%
8,490
-20.7%
0.00%
UIHC SellUNITED INSURANCE HOLDINGS CORP$76,000
-42.4%
23,491
-23.3%
0.00%
RBLX NewROBLOX CORPORATION$112,0002,426
+100.0%
0.00%
CDTX  Cidara Therapeutics Inc$14,000
-33.3%
17,1000.0%0.00%
KDNY SellChinook Therapeutics Inc$251,000
-13.7%
15,391
-13.8%
0.00%
CD SellCHINDATA GROUP HOLDINGS LIMITED$126,000
-10.0%
19,959
-6.6%
0.00%
GSL ExitGlobal Ship Lease Inc$0-13,474
-100.0%
0.00%
CIM SellCHIMERA INVESTMENT CORPORATION$19,000
-74.3%
1,598
-67.8%
0.00%
ExitNOVOCURE LIMITEDsovereign/corporate$0-204,000
-100.0%
0.00%
HTLF ExitHEARTLAND FINANCIAL USA INC$0-3,037
-100.0%
0.00%
CHS SellCHICO S FAS INC$133,000
-80.7%
27,800
-78.4%
0.00%
-100.0%
RMNI BuyRIMINI STREET INC$167,000
+13.6%
28,975
+17.1%
0.00%
UPST BuyUpstart Holdings Inc$187,000
+103.3%
1,723
+188.1%
0.00%
ROIC  RETAIL OPPORTUNITY INVESTMENTS CORP$238,000
-1.2%
12,3110.0%0.00%
CMCM SellCheetah Mobile Incadr/gdr/xdr$195,000
-22.6%
193,832
-0.8%
0.00%
FREE ExitWHOLE EARTH BRANDS INC$0-19,286
-100.0%
0.00%
HHR SellHeadHunter Group PLCadr/gdr/xdr$0
-100.0%
80,736
-68.6%
0.00%
-100.0%
UTZ NewUTZ BRANDS INC$182,00012,431
+100.0%
0.00%
SellTravere Therapeutics Incsovereign/corporate$244,000
-81.8%
236,000
-80.7%
0.00%
-100.0%
VBIV NewVBI Vaccines Inc$34,00020,592
+100.0%
0.00%
BCBP ExitBCB BANCORP INC$0-12,117
-100.0%
0.00%
FFBW ExitFFBW MHC$0-1,717
-100.0%
0.00%
SellHELIX ENERGY SOLUTIONS GROUP INCsovereign/corporate$150,000
-36.4%
153,000
-36.5%
0.00%
HP BuyHELMERICH PAYNE INC$287,000
+187.0%
6,655
+58.5%
0.00%
CVCY  CENTRAL VALLEY COMMUNITY BANCORP$210,000
+12.3%
9,0150.0%0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$118,000
-7.8%
4,0000.0%0.00%
COMP ExitCompass Inc$0-6,832
-100.0%
0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-123,748
-100.0%
0.00%
RRR  RED ROCK RESORTS INC$142,000
-10.1%
2,9130.0%0.00%
RLAY ExitRelay Therapeutics Inc$0-871
-100.0%
0.00%
TREE ExitLENDINGTREE INC$0-1,807
-100.0%
0.00%
WPP ExitWPP PLC$0-1,899
-100.0%
0.00%
CVEWS  Cenovus Energy Inc$187,000
+54.5%
16,1200.0%0.00%
RYAM SellRAYONIER ADVANCED MATERIALS INC$239,000
-10.5%
36,635
-22.2%
0.00%
ExitSILICON LABORATORIES INCsovereign/corporate$0-101,000
-100.0%
0.00%
SAVA  CASSAVA SCIENCES INC$270,000
-15.1%
7,2950.0%0.00%
-100.0%
CWST NewCASELLA WASTE SYSTEMS INC$35,000404
+100.0%
0.00%
CASA SellCASA SYSTEMS INC$162,000
-38.4%
36,273
-22.2%
0.00%
HIMS NewHims Hers Health Inc$250,00047,000
+100.0%
0.00%
FIXX SellHomology Medicines Inc$145,000
-55.5%
48,301
-46.3%
0.00%
-100.0%
VRRM NewVERRA MOBILITY CORPORATION$198,00012,643
+100.0%
0.00%
HOFT  Hooker Furnishings Corporation$174,000
-18.7%
9,2250.0%0.00%
VIAV SellVIAVI SOLUTIONS INC$16,000
-99.6%
1,001
-99.5%
0.00%
-100.0%
SellVIAVI SOLUTIONS INCsovereign/corporate$122,000
-68.6%
94,000
-65.7%
0.00%
-100.0%
CGC  CONSTELLATION BRANDS INC$17,000
-10.5%
2,3510.0%0.00%
HNP SellPeople s Republic of China$10,000
-91.6%
605
-86.7%
0.00%
VLGEA SellVillage Super Market Inc$63,000
-77.8%
2,595
-78.8%
0.00%
VIOT  Viomi Technology Co Ltdadr/gdr/xdr$13,000
-23.5%
7,3110.0%0.00%
CAJ  CANON INC$177,000
-0.6%
7,3000.0%0.00%
SPCE SellVieco 10 Limited$15,000
-85.7%
1,524
-80.8%
0.00%
RPT SellRPT REALTY$117,000
-77.1%
8,507
-77.7%
0.00%
-100.0%
RLX SellRLX Technology Inc$148,000
-62.1%
82,773
-17.5%
0.00%
-100.0%
VPG SellVISHAY PRECISION GROUP INC$174,000
-93.6%
5,415
-92.6%
0.00%
-100.0%
RH BuyRH$263,000
+49.4%
810
+146.2%
0.00%
VTGN  VistaGen Therapeutics Inc$10,000
-37.5%
8,3170.0%0.00%
CAMP SellCALAMP CORP$205,000
-17.0%
28,290
-19.8%
0.00%
CRWS ExitCROWN CRAFTS INC$0-20,100
-100.0%
0.00%
HURN NewHURON CONSULTING GROUP INC$82,0001,800
+100.0%
0.00%
HCM  HUTCHMED China Ltd$133,000
-45.7%
6,9930.0%0.00%
CVBF  CVB FINANCIAL CORP$254,000
+8.5%
10,9470.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$95,000
-12.0%
17,3980.0%0.00%
CBZ SellCBIZ INC$49,000
-91.4%
1,173
-92.0%
0.00%
-100.0%
HUYA SellTENCENT HOLDINGS LIMITED$84,000
-66.4%
19,003
-47.4%
0.00%
RLI SellRLI CORP$81,000
-94.5%
734
-94.4%
0.00%
-100.0%
VYNE  Vyne Therapeutics Inc$2,000
-33.3%
3,3750.0%0.00%
IMAB  I Mab$65,000
-66.0%
4,0390.0%0.00%
BTRS NewBTRS Holdings Inc$80,00010,800
+100.0%
0.00%
BFA SellBROWN FORMAN CORPORATION$71,000
-86.4%
1,136
-85.2%
0.00%
-100.0%
QD  QUDIAN INCadr/gdr/xdr$234,000
+14.7%
200,7320.0%0.00%
BTX NewBROOKLYN IMMUNOTHERAPEUTICS INC$25,00012,632
+100.0%
0.00%
TRMK ExitTRUSTMARK CORPORATION$0-4,715
-100.0%
0.00%
BNL  BROADSTONE NET LEASE INC$16,000
-15.8%
7670.0%0.00%
BCO  THE BRINK S COMPANY$84,000
+3.7%
1,2410.0%0.00%
WSBF BuyWATERSTONE FINANCIAL INC$113,000
+68.7%
5,887
+89.2%
0.00%
IDYA  IDEAYA Biosciences Inc$11,000
-52.2%
1,0080.0%0.00%
DX ExitDYNEX CAPITAL INC$0-5,913
-100.0%
0.00%
BCOV SellBrightcove Inc$94,000
-40.9%
12,150
-22.2%
0.00%
ExitLIVEPERSON INCsovereign/corporate$0-210,000
-100.0%
0.00%
IMGN  IMMUNOGEN INC$70,000
-36.4%
14,9000.0%0.00%
SATS ExitECHOSTAR CORPORATION$0-11,725
-100.0%
0.00%
BDN  BRANDYWINE REALTY TRUSTreit$195,000
+6.6%
13,6000.0%0.00%
WSBC SellWESBANCO INC$21,000
-85.6%
627
-85.1%
0.00%
BHR SellBRAEMAR HOTELS RESORTS INC$245,000
+7.9%
39,656
-11.1%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$43,000
-49.4%
37,9000.0%0.00%
PROV  PROVIDENT FINANCIAL HOLDINGS INC$81,000
-1.2%
4,9790.0%0.00%
NSIT BuyINSIGHT ENTERPRISES INC$149,000
+365.6%
1,392
+351.9%
0.00%
WES SellOCCIDENTAL PETROLEUM CORPORATION$8,000
-98.9%
348
-99.0%
0.00%
-100.0%
APRN BuyBLUE APRON HOLDINGS INC$193,000
-27.7%
48,008
+20.6%
0.00%
INSM SellINSMED INCORPORATED$23,000
-97.9%
1,013
-97.5%
0.00%
-100.0%
WLKP  Westlake Chemical Partners LPpartnership shares$137,000
+4.6%
5,0620.0%0.00%
INO  INOVIO PHARMACEUTICALS INC$74,000
-28.2%
20,8000.0%0.00%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-2,323
-100.0%
0.00%
BB SellBlackBerry Limited$105,000
-88.1%
14,302
-84.9%
0.00%
-100.0%
JAMF ExitJAMF HOLDING CORP$0-7,882
-100.0%
0.00%
BCAB NewBioatla Inc$286,00057,200
+100.0%
0.00%
PINC SellPREMIER INC$262,000
-15.5%
7,427
-1.7%
0.00%
DTIL BuyPrecision BioSciences Inc$96,000
-4.0%
31,280
+129.3%
0.00%
IVAC  INTEVAC INC$108,000
+13.7%
20,2000.0%0.00%
PSTX SellPoseida Therapeutics Inc$42,000
-78.0%
9,407
-66.6%
0.00%
WGO SellWINNEBAGO INDUSTRIES INC$81,000
-86.6%
1,500
-81.5%
0.00%
-100.0%
NVTA SellINVITAE CORPORATION$12,000
-94.3%
1,618
-88.3%
0.00%
ARDX ExitArdelyx Inc$0-48,016
-100.0%
0.00%
BH  THE STEAK N SHAKE COMPANY$128,000
+1.6%
8900.0%0.00%
IOVA NewIovance Biotherapeutics Inc$13,000835
+100.0%
0.00%
IQ SellBAIDU INC$210,000
-10.3%
46,363
-9.9%
0.00%
WF  Woori Financial Group Inc$158,000
+17.9%
4,2000.0%0.00%
BYND BuyBEYOND MEAT INC$212,000
-20.3%
4,393
+6.9%
0.00%
PLBY SellPLBY GROUP INC$95,000
-62.0%
7,365
-21.8%
0.00%
WNEB ExitWESTERN NEW ENGLAND BANCORP INC$0-33,350
-100.0%
0.00%
ExitRENEW ENERGY GLOBAL PLC$0-27,193
-100.0%
0.00%
ExitSolarWinds Corp$0-13,966
-100.0%
0.00%
BNFT SellMARSH MCLENNAN COMPANIES INC$258,000
-14.9%
20,580
-28.0%
0.00%
XBIT  XBiotech Inc$8,000
-27.3%
1,0230.0%0.00%
POLY SellPLANTRONICS INC$107,000
-95.4%
2,740
-96.6%
0.00%
-100.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$225,000
-32.2%
17,945
-37.2%
0.00%
-100.0%
BDSI ExitBIODELIVERY SCIENCES INTERNATIONAL INC$0-95,197
-100.0%
0.00%
NewIRONWOOD PHARMACEUTICALS INCsovereign/corporate$189,000182,000
+100.0%
0.00%
JACK  JACK IN THE BOX INC$264,000
+6.9%
2,8330.0%0.00%
JBT  JOHN BEAN TECHNOLOGIES CORPORATION$14,000
-22.2%
1220.0%0.00%
JOUT SellJOHNSON OUTDOORS INC$286,000
-65.7%
3,594
-59.2%
0.00%
-100.0%
BCML SellBAYCOM CORP$24,000
-61.9%
1,138
-66.6%
0.00%
SLRC ExitSLR INVESTMENT CORP$0-9,518
-100.0%
0.00%
PHR NewPhreesia Inc$197,0007,500
+100.0%
0.00%
BFIN  BANKFINANCIAL CORPORATION$70,000
-2.8%
6,8000.0%0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$272,000
+29.5%
91,221
+14.6%
0.00%
ZI NewZoomInfo Technologies Inc$163,0002,811
+100.0%
0.00%
HTZZ ExitHERTZ GLOBAL HOLDINGS INC$0-186
-100.0%
0.00%
FENG  Phoenix New Media Ltdadr/gdr/xdr$28,000
-36.4%
51,9300.0%0.00%
ZNGA SellZYNGA INC$219,000
-97.2%
23,739
-98.0%
0.00%
-100.0%
JNCE  Jounce Therapeutics Inc$13,000
-18.8%
2,0170.0%0.00%
BCH  LQ Inversiones Financieras Sociedad anonima cerrada$030.0%0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$7,000
-96.2%
575
-93.9%
0.00%
KAI NewKADANT INC$26,000137
+100.0%
0.00%
PETS BuyPETMED EXPRESS INC$173,000
+43.0%
6,738
+40.0%
0.00%
WOOF BuyPETCO HEALTH AND WELLNESS COMPANY INC$260,000
+9.7%
13,367
+11.3%
0.00%
AXGN BuyAxoGen Inc$237,000
+30.2%
30,012
+53.9%
0.00%
RCEL NewAVITA Medical Inc$30,0003,603
+100.0%
0.00%
PSNL NewPersonalis Inc$121,00014,899
+100.0%
0.00%
ITRN ExitITURAN LOCATION AND CONTROL LTD$0-7,011
-100.0%
0.00%
AVNW SellAVIAT NETWORKS INC$125,000
-67.5%
4,126
-65.7%
0.00%
-100.0%
PEN SellPENUMBRA INC$239,000
-80.6%
1,079
-74.8%
0.00%
-100.0%
KMPH NewKEMPHARM INC$66,00013,300
+100.0%
0.00%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUST$54,000
-88.8%
3,241
-88.4%
0.00%
-100.0%
PVAC SellRanger Oil Corporation$208,000
-14.4%
6,040
-33.3%
0.00%
BIP SellBROOKFIELD ASSET MANAGEMENT INCpartnership shares$28,000
-93.9%
436
-94.3%
0.00%
-100.0%
SellPEGASYSTEMS INCsovereign/corporate$181,000
-29.6%
192,000
-20.7%
0.00%
CMCL NewCALEDONIA MINING CORPORATION PLC$29,0002,052
+100.0%
0.00%
PLMR ExitPALOMAR HOLDINGS INC$0-3,324
-100.0%
0.00%
ATNX SellATHENEX INC$31,000
-53.7%
38,915
-22.5%
0.00%
CMLS ExitCUMULUS MEDIA INC$0-13,515
-100.0%
0.00%
KOD SellKodiak Sciences Inc$85,000
-92.0%
11,094
-11.9%
0.00%
-100.0%
AVIR SellAtea Pharmaceuticals Inc$67,000
-95.5%
9,542
-94.2%
0.00%
-100.0%
LEJU  Leju Holdings Ltdadr/gdr/xdr$15,000
-28.6%
21,1450.0%0.00%
LGIH  LGI HOMES INC$250,000
-36.7%
2,5600.0%0.00%
-100.0%
DSEY SellDiversey Holdings Ltd$109,000
-99.4%
14,600
-99.0%
0.00%
-100.0%
ONEW SellOneWater Marine Inc$237,000
-92.9%
6,900
-87.4%
0.00%
-100.0%
NNBR SellNN INC$186,000
-86.7%
65,266
-80.9%
0.00%
-100.0%
ESGR SellENSTAR GROUP LIMITED$184,000
-84.6%
711
-85.3%
0.00%
-100.0%
NGM SellNGM Biopharmaceuticals Inc$246,000
-32.4%
16,183
-21.5%
0.00%
-100.0%
LCII SellLCI INDUSTRIES$23,000
-66.7%
230
-48.1%
0.00%
APAM BuyARTISAN PARTNERS ASSET MANAGEMENT INC$52,000
-3.7%
1,340
+16.5%
0.00%
NL  CONTRAN CORPORATION$282,000
-2.8%
39,2970.0%0.00%
NKSH SellNATIONAL BANKSHARES INC$49,000
-57.8%
1,344
-58.0%
0.00%
GPRK NewGEOPARK LIMITED$36,0002,444
+100.0%
0.00%
MOFG BuyMIDWESTONE FINANCIAL GROUP INC$185,000
+74.5%
5,600
+69.7%
0.00%
LYTS SellLSI INDUSTRIES INC$264,000
-34.0%
44,390
-24.2%
0.00%
-100.0%
OPI SellOFFICE PROPERTIES INCOME TRUST$174,000
-28.1%
6,797
-30.6%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD$38,000
-29.6%
5,440
-22.2%
0.00%
AFI  ARMSTRONG FLOORING INC$35,000
-27.1%
24,7000.0%0.00%
AHH SellARMADA HOFFLER PROPERTIES INC$247,000
-25.6%
16,997
-22.4%
0.00%
-100.0%
PDCO BuyPATTERSON COMPANIES INC$276,000
+220.9%
8,551
+188.4%
0.00%
ARKO SellARKO CORP$14,000
-95.8%
1,624
-95.7%
0.00%
-100.0%
ABUS  Arbutus Biopharma Corp$12,000
-25.0%
4,1200.0%0.00%
OCGN  Ocugen Inc$19,000
-29.6%
5,9430.0%0.00%
OSH  OAK STREET HEALTH INC$14,000
-17.6%
5360.0%0.00%
APYX SellAPYX MEDICAL CORPORATION$247,000
-87.6%
37,880
-75.5%
0.00%
-100.0%
ExitArteris Inc$0-14,230
-100.0%
0.00%
PASG NewPassage Bio Inc$72,00023,400
+100.0%
0.00%
APPN SellAPPIAN CORPORATION$10,000
-98.5%
175
-98.3%
0.00%
-100.0%
MIC NewMACQUARIE INFRASTRUCTURE HOLDINGS LLC$7,0001,925
+100.0%
0.00%
PKOH SellPARK OHIO HOLDINGS CORP$285,000
-36.1%
20,386
-3.6%
0.00%
-100.0%
AM NewANTERO MIDSTREAM CORPORATION$83,0007,727
+100.0%
0.00%
ANGO SellANGIODYNAMICS INC$100,000
-80.1%
4,729
-74.1%
0.00%
-100.0%
LCI  LANNETT COMPANY INC$8,000
-55.6%
11,2000.0%0.00%
MPLN SellMULTIPLAN CORPORATION$283,000
-29.4%
60,515
-33.2%
0.00%
-100.0%
MGNX  MacroGenics Inc$129,000
-45.1%
14,6800.0%0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-657
-100.0%
0.00%
MGIC NewMAGIC SOFTWARE ENTERPRISES LTD$278,00015,802
+100.0%
0.00%
SellPACTIV EVERGREEN INC$56,000
-39.1%
5,717
-22.2%
0.00%
DIDI ExitDiDi Global Inc$0-33,896
-100.0%
0.00%
NCLH SellNORWEGIAN CRUISE LINE HOLDINGS LTD$193,000
-42.7%
8,956
-45.0%
0.00%
-100.0%
FOLD SellAMICUS THERAPEUTICS INC$25,000
-99.3%
2,670
-99.2%
0.00%
-100.0%
MSBI SellMIDLAND STATES BANCORP INC$54,000
-66.9%
1,892
-71.3%
0.00%
LAUR  Wengen Alberta Limited Partnership$184,000
-3.2%
15,5820.0%0.00%
AMWL NewAmerican Well Corp$67,00016,000
+100.0%
0.00%
NATR BuyNATURE S SUNSHINE PRODUCTS INC$141,0000.0%8,441
+10.5%
0.00%
PACB SellPACIFIC BIOSCIENCES OF CALIFORNIA INC$7,000
-99.7%
793
-99.2%
0.00%
-100.0%
AOUT SellAmerican Outdoor Brands Inc$176,000
-43.9%
13,451
-15.0%
0.00%
-100.0%
SPNS NewFORMULA SYSTEMS 1985 LTD$150,0005,932
+100.0%
0.00%
AFIN NewTHE NECESSITY RETAIL REIT INC$130,00016,547
+100.0%
0.00%
STNE ExitGP CAPITAL PARTNERS IV L P$0-2,678
-100.0%
0.00%
NDLS SellNOODLES COMPANY$46,000
-69.3%
7,868
-52.9%
0.00%
LENB SellLENNAR CORPORATION$3,000
-99.9%
56
-99.8%
0.00%
-100.0%
AMED SellAMEDISYS INC$36,000
-95.8%
211
-96.0%
0.00%
-100.0%
LNSR  LENSAR Inc$99,000
+23.8%
13,4570.0%0.00%
NLS  NAUTILUS INC$9,000
-35.7%
2,4180.0%0.00%
NWS SellNEWS CORPORATION$38,000
-7.3%
1,708
-7.2%
0.00%
ALTO SellALTO INGREDIENTS INC$117,000
-67.7%
17,236
-77.1%
0.00%
-100.0%
LILA SellLIBERTY LATIN AMERICA LTD$54,000
-35.7%
5,609
-22.9%
0.00%
LX NewInstallment Payment Investment Inc$279,000106,600
+100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$64,000
-66.8%
12,214
-14.8%
0.00%
NNI SellNELNET INC$260,000
-67.0%
3,030
-62.6%
0.00%
-100.0%
ALGM SellSanken Electric Co Ltd$124,000
-83.3%
4,400
-78.5%
0.00%
-100.0%
MNKD SellMANNKIND CORPORATION$28,000
-28.2%
7,857
-13.0%
0.00%
MSTR  MICROSTRATEGY INCORPORATED$15,000
-6.2%
310.0%0.00%
NewNEOGENOMICS INCsovereign/corporate$122,000183,000
+100.0%
0.00%
ALLK BuyAllakos Inc$153,000
+77.9%
26,900
+200.1%
0.00%
LXP  LXP INDUSTRIAL TRUST$24,0000.0%1,5720.0%0.00%
MLCO  MELCO INTERNATIONAL DEVELOPMENT LIMITED$36,000
-23.4%
4,7440.0%0.00%
ALEC  Alector Inc$147,000
-30.7%
10,1600.0%0.00%
CRSP SellCRISPR Therapeutics AG$98,000
-35.1%
1,576
-21.2%
0.00%
ALBO NewAlbireo Pharma Inc$36,0001,238
+100.0%
0.00%
UEPS BuyNet 1 UEPS Technologies Inc$130,000
+51.2%
22,282
+37.3%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$182,000
-74.5%
255,967
-19.0%
0.00%
-100.0%
RIG  Transocean Ltd$75,000
+66.7%
15,9000.0%0.00%
PGTI  PGT INNOVATIONS INC$261,000
-19.9%
14,5270.0%0.00%
-100.0%
MERC NewMERCER INTERNATIONAL INC$152,00011,023
+100.0%
0.00%
AEIS SellADVANCED ENERGY INDUSTRIES INC$26,000
-62.3%
313
-58.9%
0.00%
LSXMA SellLIBERTY SIRIUS XM$90,000
-29.7%
1,986
-21.5%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$100,000
-62.8%
76,637
-50.0%
0.00%
BATRA SellLIBERTY BRAVES$189,000
-0.5%
6,611
-0.5%
0.00%
FWONA SellFORMULA ONE GROUP$79,000
-18.6%
1,267
-22.9%
0.00%
CNXN SellPC CONNECTION INC$15,000
-87.7%
290
-89.8%
0.00%
AGLE  Aeglea Bio Therapeutics Inc$6,000
-57.1%
3,0080.0%0.00%
MCHX  MARCHEX INC$93,000
-7.9%
40,9000.0%0.00%
MBT SellMOBIL NYE TELESISTEMY PAOadr/gdr/xdr$0
-100.0%
537,881
-17.4%
0.00%
-100.0%
JOAN ExitLEONARD GREEN PARTNERS L P$0-72,870
-100.0%
-0.00%
JBGS ExitJBG SMITH PROPERTIES$0-22,802
-100.0%
-0.00%
ANGN ExitAngion Biomedica Corp$0-248,092
-100.0%
-0.00%
LAZY ExitLAZYDAYS HOLDINGS INC$0-18,002
-100.0%
-0.00%
GSKY ExitGREENSKY INC$0-41,577
-100.0%
-0.00%
PRPL ExitPURPLE INNOVATION INC$0-23,994
-100.0%
-0.00%
GWB ExitGREAT WESTERN BANCORP INC$0-22,476
-100.0%
-0.00%
OZON ExitOzon Holdings PLC$0-15,409
-100.0%
-0.00%
NPK ExitNATIONAL PRESTO INDUSTRIES INC$0-7,670
-100.0%
-0.00%
ExitEQT CORPORATIONsovereign/corporate$0-324,000
-100.0%
-0.00%
ExitEnovix Corp$0-23,765
-100.0%
-0.00%
WTBA ExitWEST BANCORPORATION INC$0-17,714
-100.0%
-0.00%
STOK ExitStoke Therapeutics Inc$0-13,313
-100.0%
-0.00%
EBIX ExitEBIX INC$0-17,486
-100.0%
-0.00%
ExitSNAP ONE HOLDINGS CORP$0-31,705
-100.0%
-0.00%
RBNC ExitReliant Bancorp Inc$0-11,177
-100.0%
-0.00%
DLO ExitDlocal Ltd$0-18,364
-100.0%
-0.00%
GEFB ExitGREIF INC$0-9,486
-100.0%
-0.00%
HEPS ExitD MARKET ELEKTRONIK HIZMETLER VE TICARET ANONIM SIRKETI$0-170,755
-100.0%
-0.00%
LE ExitLANDS END INC$0-25,150
-100.0%
-0.00%
TALK ExitTalkspace Inc$0-381,866
-100.0%
-0.00%
ExitLightspeed Commerce Inc$0-16,334
-100.0%
-0.00%
ExitXponential Fitness Inc$0-40,437
-100.0%
-0.00%
TA ExitTRAVELCENTERS OF AMERICA INC$0-15,928
-100.0%
-0.00%
MNDY ExitMonday Com Ltd$0-1,250
-100.0%
-0.00%
ExitGallant Future Holdings Limited$0-82,076
-100.0%
-0.00%
NMG ExitNouveau Monde Graphite Inc$0-87,356
-100.0%
-0.00%
ExitRxsight Inc$0-43,648
-100.0%
-0.00%
NSRXD ExitRedevances Nomad Ltee$0-44,804
-100.0%
-0.00%
SEER ExitSeer Inc$0-24,183
-100.0%
-0.00%
MRLN ExitMARLIN BUSINESS SERVICES CORP$0-19,503
-100.0%
-0.00%
MARA ExitMARATHON DIGITAL HOLDINGS INC$0-26,579
-100.0%
-0.00%
EVBG ExitEVERBRIDGE INC$0-7,075
-100.0%
-0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-52,212
-100.0%
-0.00%
FTHM ExitFathom Holdings Inc$0-29,160
-100.0%
-0.00%
ExitOrla Mining Ltd$0-96,010
-100.0%
-0.00%
ExitBackblaze Inc$0-30,090
-100.0%
-0.00%
TACO ExitDEL TACO RESTAURANTS INC$0-74,499
-100.0%
-0.00%
APLT ExitApplied Therapeutics Inc$0-75,800
-100.0%
-0.00%
APO ExitAPOLLO GLOBAL MANAGEMENT INC$0-11,499
-100.0%
-0.00%
IBRX ExitImmunitybio Inc$0-113,723
-100.0%
-0.00%
ExitLargo Inc$0-100,814
-100.0%
-0.00%
LEVI ExitLEVI STRAUSS CO$0-31,736
-100.0%
-0.00%
WFRD ExitWEATHERFORD INTERNATIONAL PUBLIC LIMITED COMPANY$0-30,893
-100.0%
-0.00%
DRQ ExitDRIL QUIP INC$0-17,645
-100.0%
-0.00%
GNL ExitGLOBAL NET LEASE INC$0-29,804
-100.0%
-0.00%
Exit1LIFE HEALTHCARE INCsovereign/corporate$0-847,000
-100.0%
-0.00%
CACC ExitCREDIT ACCEPTANCE CORPORATION$0-925
-100.0%
-0.00%
GRUB ExitJust Eat Takeaway com N V$0-33,244
-100.0%
-0.00%
ExitTEEKAY CORPORATIONsovereign/corporate$0-398,000
-100.0%
-0.00%
SMMT ExitSummit Therapeutics Inc$0-216,991
-100.0%
-0.00%
IVC ExitINVACARE CORPORATION$0-315,396
-100.0%
-0.00%
EDIT ExitEditas Medicine Inc$0-17,627
-100.0%
-0.00%
ExitParagon 28 Inc$0-33,323
-100.0%
-0.00%
MDVL ExitMedAvail Holdings Inc$0-275,875
-100.0%
-0.00%
MCW ExitMISTER CAR WASH INC$0-18,646
-100.0%
-0.00%
CVET ExitCovetrus Inc$0-28,260
-100.0%
-0.00%
ExitAURORA CANNABIS INCsovereign/corporate$0-1,036,000
-100.0%
-0.00%
PD ExitPAGERDUTY INC$0-10,100
-100.0%
-0.00%
RXRX ExitRecursion Pharmaceuticals Inc$0-34,166
-100.0%
-0.00%
TPIC ExitTPI COMPOSITES INC$0-31,400
-100.0%
-0.00%
VIRT ExitTJMT HOLDINGS LLC$0-24,768
-100.0%
-0.00%
CODI ExitCOMPASS DIVERSIFIED HOLDINGS$0-28,242
-100.0%
-0.00%
VMEO ExitVIMEO INC$0-47,908
-100.0%
-0.00%
ExitLIVE NATION ENTERTAINMENT INCsovereign/corporate$0-390,000
-100.0%
-0.00%
CWT ExitCALIFORNIA WATER SERVICE GROUP$0-11,221
-100.0%
-0.00%
RIOT ExitRIOT BLOCKCHAIN INC$0-31,356
-100.0%
-0.00%
TH ExitTDR CAPITAL LLP$0-166,909
-100.0%
-0.00%
RKT ExitROCK HOLDINGS INC$0-44,237
-100.0%
-0.00%
FRPT ExitFRESHPET INC$0-3,749
-100.0%
-0.00%
ExitInstructure Holdings Inc$0-36,517
-100.0%
-0.00%
IEP ExitICAHN ENTERPRISES L Ppartnership shares$0-9,268
-100.0%
-0.00%
CPLG ExitCOREPOINT LODGING INC$0-40,500
-100.0%
-0.00%
NKTX ExitNkarta Inc$0-41,636
-100.0%
-0.00%
LPSN ExitLIVEPERSON INC$0-21,514
-100.0%
-0.00%
HBM ExitHudbay Minerals Inc$0-51,488
-100.0%
-0.00%
AGI ExitALAMOS GOLD INC$0-93,977
-100.0%
-0.00%
ExitINVITATION HOMES INCsovereign/corporate$0-418,000
-100.0%
-0.00%
PVG ExitPRETIUM RESOURCES INC$0-52,999
-100.0%
-0.00%
CBTX ExitHillister Enterprises II Inc$0-11,115
-100.0%
-0.00%
WMG ExitAI ENTERTAINMENT HOLDINGS LLC$0-9,141
-100.0%
-0.00%
ExitBAOZUN INCsovereign/corporate$0-941,000
-100.0%
-0.00%
ExitWolfspeed Inc$0-6,127
-100.0%
-0.00%
WSR ExitWHITESTONE REIT$0-46,300
-100.0%
-0.00%
BAND ExitBANDWIDTH INC$0-8,277
-100.0%
-0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-148,680
-100.0%
-0.00%
CCU ExitINVERSIONES Y RENTAS S A$0-25,546
-100.0%
-0.00%
CHT ExitChunghwa Telecom Co Ltd$0-11,428
-100.0%
-0.00%
IGMS ExitIGM Biosciences Inc$0-25,345
-100.0%
-0.00%
DOCS ExitDoximity Inc$0-7,321
-100.0%
-0.00%
OXM ExitOXFORD INDUSTRIES INC$0-5,485
-100.0%
-0.00%
FMS ExitFresenius Medical Care AG Co KGaA$0-35,500
-100.0%
-0.00%
KNTE ExitKinnate Biopharma Inc$0-55,568
-100.0%
-0.00%
BRBR ExitPost Holdings Inc$0-48,761
-100.0%
-0.00%
YMAB ExitY mAbs Therapeutics Inc$0-64,404
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INC$0-42,089
-100.0%
-0.00%
ABB ExitABB Ltd$0-34,826
-100.0%
-0.00%
OSTK ExitOVERSTOCK COM INC$0-17,661
-100.0%
-0.00%
OCDX ExitCARLYLE PARTNERS VI CAYMAN HOLDINGS L P$0-52,070
-100.0%
-0.00%
PRFT ExitPERFICIENT INC$0-10,694
-100.0%
-0.00%
WDFC ExitWD 40 COMPANY$0-4,695
-100.0%
-0.00%
KRA ExitKRATON CORPORATION$0-23,600
-100.0%
-0.00%
FARM ExitFARMER BROS CO$0-194,463
-100.0%
-0.00%
ExitI3 VERTICALS INCsovereign/corporate$0-1,025,000
-100.0%
-0.00%
AUGX ExitAugmedix Inc$0-358,818
-100.0%
-0.00%
ACBI ExitATLANTIC CAPITAL BANCSHARES INC$0-53,953
-100.0%
-0.00%
BSXPRA ExitBOSTON SCIENTIFIC CORPORATIONpreferred stock$0-1,275,500
-100.0%
-0.00%
CYRX ExitCRYOPORT INC$0-19,273
-100.0%
-0.00%
ExitExscientia PLC$0-50,723
-100.0%
-0.00%
SC ExitBANCO SANTANDER S A$0-33,409
-100.0%
-0.00%
ExitGOLAR LNG LIMITEDsovereign/corporate$0-1,126,000
-100.0%
-0.00%
OMP ExitOASIS PETROLEUM INC$0-41,084
-100.0%
-0.00%
ExitINNOVATE CORP$0-325,292
-100.0%
-0.00%
PCT ExitPurecycle Technologies Inc$0-132,392
-100.0%
-0.00%
ExitDISH NETWORK CORPORATIONsovereign/corporate$0-1,085,000
-100.0%
-0.00%
ExitNUVASIVE INCsovereign/corporate$0-1,114,000
-100.0%
-0.00%
INDT ExitINDUS REALTY TRUST INC$0-16,122
-100.0%
-0.00%
ExitTWO HARBORS INVESTMENT CORPsovereign/corporate$0-1,154,000
-100.0%
-0.00%
MODV ExitMODIVCARE INC$0-7,550
-100.0%
-0.00%
MGLN ExitMAGELLAN HEALTH INC$0-13,902
-100.0%
-0.00%
GBT ExitGLOBAL BLOOD THERAPEUTICS INC$0-42,375
-100.0%
-0.00%
PRTA ExitProthena Corporation PLC$0-23,711
-100.0%
-0.00%
DNMR ExitDANIMER SCIENTIFIC INC$0-120,871
-100.0%
-0.00%
TRST ExitTRUSTCO BANK CORP N Y$0-30,630
-100.0%
-0.00%
IBEX ExitIbex Ltd$0-76,110
-100.0%
-0.00%
MCY ExitMERCURY GENERAL CORPORATION$0-21,133
-100.0%
-0.00%
SLV ExitiShares Silver Trustetf$0-53,145
-100.0%
-0.00%
BWMN ExitBowman Consulting Group Ltd$0-60,967
-100.0%
-0.00%
ExitPALO ALTO NETWORKS INCsovereign/corporate$0-880,000
-100.0%
-0.00%
ExitSPIRIT AIRLINES INCsovereign/corporate$0-2,109,000
-100.0%
-0.00%
PCYO ExitPure Cycle Corp$0-122,981
-100.0%
-0.00%
FMBI ExitFIRST MIDWEST BANCORP INC$0-77,761
-100.0%
-0.00%
FOSL ExitFOSSIL GROUP INC$0-162,792
-100.0%
-0.00%
ExitUBER TECHNOLOGIES INCsovereign/corporate$0-2,033,000
-100.0%
-0.00%
QTWO ExitQ2 HOLDINGS INC$0-24,574
-100.0%
-0.00%
EIGR ExitEiger BioPharmaceuticals Inc$0-320,753
-100.0%
-0.00%
CIT ExitCIT GROUP INC$0-32,576
-100.0%
-0.00%
CODX ExitCo Diagnostics Inc$0-242,232
-100.0%
-0.00%
BMTC ExitBRYN MAWR BANK CORPORATION$0-47,182
-100.0%
-0.00%
VEDL ExitAnil Agarwal Discretionary Trust$0-132,427
-100.0%
-0.00%
AUD ExitAudacy Inc$0-670,677
-100.0%
-0.00%
ExitTESLA INCsovereign/corporate$0-117,000
-100.0%
-0.00%
STL ExitSTERLING BANCORP$0-82,231
-100.0%
-0.00%
PPLT ExitAberdeen Standard Physical Platinum Shares ETFetf$0-18,308
-100.0%
-0.00%
SNN ExitSMITH NEPHEW PLC$0-51,124
-100.0%
-0.00%
ExitThoughtworks Holding Inc$0-59,422
-100.0%
-0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-338,418
-100.0%
-0.00%
ExitHUBSPOT INCsovereign/corporate$0-917,000
-100.0%
-0.00%
ExitOrion Office Reit Increit$0-96,055
-100.0%
-0.00%
AEHR ExitAEHR TEST SYSTEMS$0-69,097
-100.0%
-0.00%
PWP ExitPerella Weinberg Partners$0-145,180
-100.0%
-0.00%
VICR ExitVICOR CORPORATION$0-16,570
-100.0%
-0.00%
ExitZENDESK INCsovereign/corporate$0-2,097,000
-100.0%
-0.00%
QIPT ExitQuipt Home Medical Corp$0-398,752
-100.0%
-0.00%
IAS ExitINTEGRAL AD SCIENCE HOLDING CORP$0-113,444
-100.0%
-0.00%
PAE ExitPAE Inc$0-255,775
-100.0%
-0.00%
ExitEuropean Wax Center Inc$0-82,710
-100.0%
-0.00%
ExitBlackRock TCP Capital Corpsovereign/corporate$0-2,537,000
-100.0%
-0.00%
ExitINNOVIVA INCsovereign/corporate$0-2,199,000
-100.0%
-0.00%
ExitPRETIUM RESOURCES INCsovereign/corporate$0-2,196,000
-100.0%
-0.00%
RMBL ExitRUMBLEON INC$0-54,734
-100.0%
-0.00%
ExitZURN WATER SOLUTIONS CORPORATION$0-65,292
-100.0%
-0.00%
ExitWarby Parker Inc$0-57,482
-100.0%
-0.00%
SLQT ExitSELECTQUOTE INC$0-264,929
-100.0%
-0.00%
ExitCOUPA SOFTWARE INCORPORATEDsovereign/corporate$0-2,320,000
-100.0%
-0.00%
GLD ExitSPDR Gold Sharesetf$0-17,435
-100.0%
-0.01%
FSBC ExitFIVE STAR BANCORP$0-109,641
-100.0%
-0.01%
VMD ExitViemed Healthcare Inc$0-616,725
-100.0%
-0.01%
GTS ExitTriple S Management Corporation$0-81,886
-100.0%
-0.01%
ExitKYNDRYL HOLDINGS INC$0-163,947
-100.0%
-0.01%
ExitGUARDANT HEALTH INCsovereign/corporate$0-3,099,000
-100.0%
-0.01%
ExitCIVITAS RESOURCES INC$0-58,141
-100.0%
-0.01%
ExitNEW YORK MORTGAGE TRUST INCsovereign/corporate$0-2,997,000
-100.0%
-0.01%
VCRA ExitVOCERA COMMUNICATIONS INC$0-51,476
-100.0%
-0.01%
ExitPorch Group Inc$0-201,242
-100.0%
-0.01%
SKIN ExitTHE BEAUTY HEALTH COMPANY$0-132,248
-100.0%
-0.01%
ExitN Able Inc$0-284,093
-100.0%
-0.01%
SLG ExitSL GREEN REALTY CORPreit$0-51,326
-100.0%
-0.01%
ExitROYAL CARIBBEAN CRUISES LTDsovereign/corporate$0-3,006,000
-100.0%
-0.01%
CRNC ExitCERENCE INC$0-45,307
-100.0%
-0.01%
ExitCadre Holdings Inc$0-154,496
-100.0%
-0.01%
ExitLoyalty Ventures Inc$0-120,323
-100.0%
-0.01%
RDSB ExitROYAL DUTCH SHELL PLC$0-86,814
-100.0%
-0.01%
ExitSEA LIMITEDsovereign/corporate$0-4,343,000
-100.0%
-0.01%
ZGNX ExitZOGENIX INC$0-248,346
-100.0%
-0.01%
NUAN ExitNUANCE COMMUNICATIONS INC$0-67,402
-100.0%
-0.01%
ExitNu Holdings Ltd$0-380,817
-100.0%
-0.01%
ExitPRIVATEER HOLDINGS INCsovereign/corporate$0-3,536,000
-100.0%
-0.01%
WFCPRL ExitWELLS FARGO COMPANYpreferred stock$0-3,065,000
-100.0%
-0.01%
ExitECOVYST INC$0-430,322
-100.0%
-0.01%
APP ExitAPPLOVIN CORPORATION$0-46,609
-100.0%
-0.01%
ATH ExitATHENE HOLDING LTD$0-52,948
-100.0%
-0.01%
IAC ExitIAC INTERACTIVECORP$0-33,694
-100.0%
-0.01%
TKNO ExitAlpha Teknova Inc$0-203,802
-100.0%
-0.01%
RDSA ExitROYAL DUTCH SHELL PLC$0-107,408
-100.0%
-0.01%
ExitBLOCK INCsovereign/corporate$0-4,303,000
-100.0%
-0.01%
BBL ExitBHP GROUP PLC$0-76,832
-100.0%
-0.01%
ExitCONSENSUS CLOUD SOLUTIONS INC$0-85,746
-100.0%
-0.01%
ExitLENDINGTREE INCsovereign/corporate$0-5,707,000
-100.0%
-0.01%
ExitTRINSEO PUBLIC LIMITED COMPANY$0-100,369
-100.0%
-0.01%
DBRG ExitDIGITALBRIDGE GROUP INC$0-592,827
-100.0%
-0.01%
ExitHILLMAN SOLUTIONS CORP$0-467,616
-100.0%
-0.01%
DV ExitDoubleVerify Holdings Inc$0-151,451
-100.0%
-0.01%
ExitVICTORIA S SECRET CO$0-101,592
-100.0%
-0.01%
ZIP ExitZIPRECRUITER INC$0-230,201
-100.0%
-0.01%
NIMC ExitNISOURCE INCpreferred stock$0-4,963,100
-100.0%
-0.01%
VRS ExitVERSO CORPORATION$0-212,350
-100.0%
-0.01%
KKRPRC ExitKKR CO INCpreferred stock$0-3,669,900
-100.0%
-0.01%
APR ExitApria Inc$0-214,315
-100.0%
-0.01%
ExitBATH BODY WORKS INC$0-94,202
-100.0%
-0.01%
ExitNUVEI CORPORATION$0-114,122
-100.0%
-0.01%
EHTH ExitEHEALTH INC$0-326,673
-100.0%
-0.01%
ExitGRAB HOLDINGS LIMITED$0-1,143,359
-100.0%
-0.01%
EDR ExitENDEAVOR GROUP HOLDINGS INC$0-240,796
-100.0%
-0.01%
FYBR ExitFRONTIER COMMUNICATIONS PARENT INC$0-286,884
-100.0%
-0.01%
FRT ExitFEDERAL REALTY INVESTMENT TRUST$0-62,383
-100.0%
-0.01%
HFC ExitHOLLYFRONTIER CORPORATION$0-287,522
-100.0%
-0.02%
OGN ExitORGANON CO$0-300,346
-100.0%
-0.02%
AGL Exitagilon health inc$0-378,095
-100.0%
-0.02%
WW ExitWW International Inc$0-625,162
-100.0%
-0.02%
ExitIHS Holding Limited$0-822,720
-100.0%
-0.02%
KL ExitKIRKLAND LAKE GOLD LTD$0-288,386
-100.0%
-0.02%
BACPRL ExitBANK OF AMERICA CORPORATIONpreferred stock$0-8,245,000
-100.0%
-0.02%
ARNA ExitARENA PHARMACEUTICALS INC$0-137,993
-100.0%
-0.02%
ExitSYLVAMO CORPORATION$0-474,463
-100.0%
-0.02%
ALIT ExitAlight Inc$0-1,303,517
-100.0%
-0.02%
ExitGXO LOGISTICS INC$0-163,786
-100.0%
-0.02%
ExitCazoo Group Ltd$0-2,501,994
-100.0%
-0.02%
ATSG ExitAIR TRANSPORT SERVICES GROUP INC$0-544,571
-100.0%
-0.03%
ExitFIRSTCASH HOLDINGS INC$0-233,521
-100.0%
-0.03%
EEM ExitiShares MSCI Emerging Markets ETFetf$0-370,110
-100.0%
-0.03%
ExitJACKSON FINANCIAL INC$0-447,544
-100.0%
-0.03%
SOFI ExitSOFI TECHNOLOGIES INC$0-1,338,067
-100.0%
-0.03%
YNDX ExitYandex N V$0-360,991
-100.0%
-0.04%
ExitCadence Bank$0-777,858
-100.0%
-0.04%
MRVL ExitMARVELL TECHNOLOGY INC$0-360,839
-100.0%
-0.05%
IAU ExitIshares Gold Trustetf$0-944,000
-100.0%
-0.05%
CONE ExitCYRUSONE INC$0-421,057
-100.0%
-0.06%
STX ExitSEAGATE TECHNOLOGY HOLDINGS PUBLIC LIMITED COMPANY$0-332,055
-100.0%
-0.06%
CGAU ExitCenterra Gold Inc$0-4,835,814
-100.0%
-0.06%
ExitTricon Residential Inc$0-2,496,789
-100.0%
-0.06%
XLNX ExitXILINX INC$0-190,997
-100.0%
-0.06%
DTM ExitDT MIDSTREAM INC$0-887,746
-100.0%
-0.07%
IEUS ExitiShares MSCI Europe Small Cap ETFetf$0-677,621
-100.0%
-0.08%
ExitGENERAL ELECTRIC COMPANY$0-732,402
-100.0%
-0.11%
IEFA ExitiShares Core MSCI EAFE ETFetf$0-960,650
-100.0%
-0.12%
INFO ExitIHS MARKIT LTD$0-931,424
-100.0%
-0.20%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Acadian Asset Management LLC #1
  • Advent Capital Management, LLC #2
  • AEW Capital Management, L.P. #3
  • Alken Asset Management Ltd #4
  • Arrowstreet Capital, Limited Partnership #5
  • Atlantic Investment Management, Inc. #6
  • Axiom Investors LLC #7
  • Baillie Gifford & Co #8
  • Barings LLC #9
  • Barrow, Hanley, Mewhinney & Strauss, LLC #10
  • BlueBay Asset Management LLP #11
  • Boston Partners Global Investors, Inc. #12
  • Brandywine Global Investment Management, LLC #13
  • Calamos Advisors LLC #14
  • Cardinal Capital Management, LLC #15
  • Cohen & Steers Capital Management, Inc. #16
  • DePrince, Race & Zollo, Inc. #17
  • Easterly Investment Partners LLC #18
  • Fiera Capital Corporation #19
  • Fiera Capital Inc. #20
  • GQG Partners LLC #21
  • Hosking Partners LLP #22
  • IMPAX ASSET MANAGEMENT LIMITED #23
  • Intermede Investment Partners Limited #24
  • Jacobs Levy Equity Management, Inc. #25
  • Janus Capital International Limited #26
  • Jupiter Investment Management Limited #27
  • Keywise Capital Management (HK) Limited #28
  • Kopernik Global Investors LLC #29
  • Lazard Asset Management LLC #30
  • Mar Vista Investment Partners, LLC #31
  • Morgan Stanley Investment Management Inc. #32
  • Morgan Stanley Investment Management Limited #33
  • Numeric Investors LLC #34
  • Oaktree Capital Management, L.P. #35
  • Oaktree Fund Advisors, LLC #36
  • Polaris Capital Management, LLC #37
  • Pzena Investment Management, LLC #38
  • Resolution Capital Limited #39
  • RiverPark Capital Management LLC #40
  • RREEF America L.L.C. #41
  • Russell Investments Trust Company #42
  • Sanders Capital, LLC #43
  • Somerset Capital Management LLP #44
  • Wellington Management Company LLP #45
  • Western Asset Management Company, LLC #46
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MSFT28Q3 20234.6%
GOOG28Q3 20231.7%
AMAZON COM INC COM28Q3 20232.2%
META PLATFORMS INC CL A28Q3 20231.5%
JOHNSON JOHNSON(NYS)28Q3 20231.3%
GOOGL28Q3 20231.6%
MASTERCARD INCORPORATED CL A28Q3 20231.3%
TAIWAN SEMICONDUCTOR-SP ADR28Q3 20231.1%
UNITEDHEALTH GROUP INCORPORATED28Q3 20231.4%
VISA INC COM CL A28Q3 20230.9%

View Russell Investments Group, Ltd.'s complete holdings history.

Latest significant ownerships (13-D/G)

View Russell Investments Group, Ltd.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-05
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR2023-05-09
13F-HR2023-02-08
SC 13G/A2023-01-12
13F-HR2022-11-04
13F-HR2022-07-29
13F-HR2022-05-05
SC 13G/A2022-02-14

View Russell Investments Group, Ltd.'s complete filings history.

Compare quarters

Export Russell Investments Group, Ltd.'s holdings