Russell Investments Group, Ltd. - Q3 2021 holdings

$59.2 Billion is the total value of Russell Investments Group, Ltd.'s 13214 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 16.1% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORPORATION$1,878,675,000
+8.4%
6,655,733
+4.1%
3.17%
+9.5%
AAPL BuyAPPLE INC$1,207,606,000
+4.6%
8,529,443
+1.1%
2.04%
+5.6%
AMZN BuyAMAZON COM INC$1,025,847,000
-2.8%
312,214
+1.8%
1.73%
-1.8%
GOOG BuyALPHABET INC$1,014,939,000
+6.5%
380,340
+0.0%
1.72%
+7.5%
FB BuyFACEBOOK INC$829,759,000
-1.9%
2,444,763
+0.5%
1.40%
-0.9%
GOOGL BuyALPHABET INC$688,527,000
+16.3%
257,168
+6.1%
1.16%
+17.5%
TSM BuyTaiwan Semiconductor Manufacturing Co Ltd$601,937,000
+1.6%
5,391,423
+9.4%
1.02%
+2.6%
JNJ BuyJOHNSON JOHNSON$505,769,000
+14.4%
3,123,139
+16.3%
0.86%
+15.5%
MA BuyMASTERCARD INCORPORATED$495,678,000
+7.0%
1,422,788
+12.3%
0.84%
+8.1%
UNH SellUNITEDHEALTH GROUP INCORPORATED$484,301,000
-3.2%
1,238,096
-0.9%
0.82%
-2.3%
V BuyVISA INC$429,277,000
+5.0%
1,923,630
+10.1%
0.72%
+6.0%
PLD SellPROLOGIS INCreit$382,023,000
+4.3%
3,045,057
-0.6%
0.64%
+5.2%
ADBE BuyADOBE INC$378,768,000
+6.9%
657,708
+8.7%
0.64%
+7.9%
WFC BuyWELLS FARGO COMPANY$343,575,000
+5.6%
7,391,886
+2.8%
0.58%
+6.8%
BRKB BuyBERKSHIRE HATHAWAY INC$320,657,000
+12.0%
1,172,937
+13.8%
0.54%
+13.2%
JPM SellJPMORGAN CHASE CO$301,836,000
+3.2%
1,842,955
-2.0%
0.51%
+4.3%
PG BuyTHE PROCTER GAMBLE COMPANY$301,076,000
+16.2%
2,147,455
+11.8%
0.51%
+17.6%
NKE BuyNIKE INC$295,484,000
-3.5%
2,033,184
+2.7%
0.50%
-2.5%
C SellCITIGROUP INC$292,097,000
-6.9%
4,161,140
-6.2%
0.49%
-5.9%
EQIX BuyEQUINIX INCreit$291,079,000
+38.1%
368,270
+40.2%
0.49%
+39.4%
MRK BuyMERCK CO INC$278,397,000
+16.7%
3,706,879
+20.7%
0.47%
+17.8%
CRM BuySALESFORCE COM INC$278,349,000
+34.7%
1,026,632
+21.4%
0.47%
+35.8%
NVDA BuyNVIDIA CORPORATION$276,020,000
+21.3%
1,335,220
+369.5%
0.47%
+22.3%
PYPL BuyPAYPAL HOLDINGS INC$274,971,000
-7.4%
1,056,837
+3.8%
0.46%
-6.4%
LIN BuyLINDE PUBLIC LIMITED COMPANY$271,382,000
+7.9%
917,875
+5.4%
0.46%
+9.0%
ORCL SellORACLE CORPORATION$270,275,000
+13.5%
3,031,319
-0.8%
0.46%
+14.8%
ACN BuyACCENTURE PUBLIC LIMITED COMPANY$266,440,000
+20.4%
831,426
+10.8%
0.45%
+21.6%
TSLA BuyTESLA INC$249,745,000
+95.3%
321,274
+70.8%
0.42%
+97.2%
DIS BuyTHE WALT DISNEY COMPANY$249,546,000
+15.6%
1,470,790
+19.7%
0.42%
+16.9%
PEP BuyPepsico Inc$246,582,000
+2.1%
1,636,011
+0.2%
0.42%
+3.2%
ANTM BuyANTHEM INC$238,278,000
+6.1%
632,182
+7.4%
0.40%
+7.2%
MU SellMICRON TECHNOLOGY INC$236,969,000
-20.5%
3,338,161
-4.9%
0.40%
-19.8%
ISRG BuyINTUITIVE SURGICAL INC$231,029,000
+20.4%
232,396
+11.3%
0.39%
+21.5%
NEE SellNEXTERA ENERGY INC$226,460,000
+1.6%
2,884,188
-5.2%
0.38%
+2.7%
MCO SellMOODY S CORPORATION$215,572,000
-3.2%
605,204
-1.2%
0.36%
-2.2%
SPG SellSIMON PROPERTY GROUP INCreit$213,147,000
-5.3%
1,639,830
-5.0%
0.36%
-4.5%
PFE SellPFIZER INC$212,213,000
-3.4%
4,929,027
-12.2%
0.36%
-2.4%
CNI SellCompagnie des chemins de fer nationaux du Canada$208,405,000
+7.6%
1,799,396
-1.9%
0.35%
+8.6%
BAC SellBANK OF AMERICA CORPORATION$203,711,000
-13.1%
4,795,809
-15.7%
0.34%
-12.2%
VZ BuyVERIZON COMMUNICATIONS INC$203,755,000
-0.3%
3,767,715
+3.2%
0.34%
+0.6%
DHR SellDANAHER CORPORATION$203,644,000
+10.3%
668,859
-2.7%
0.34%
+11.3%
NOW BuySERVICENOW INC$201,616,000
+25.1%
324,034
+10.5%
0.34%
+26.3%
WELL BuyWELLTOWER INCreit$199,571,000
+12.6%
2,421,216
+13.5%
0.34%
+13.5%
CSCO SellCISCO SYSTEMS INC$194,960,000
+1.0%
3,565,640
-2.2%
0.33%
+1.9%
WMT BuyWALMART INC$193,539,000
+8.5%
1,387,477
+9.4%
0.33%
+9.7%
UBER BuyUBER TECHNOLOGIES INC$190,774,000
+0.8%
4,258,597
+12.8%
0.32%
+1.6%
INTU BuyINTUIT INC$189,868,000
+11.1%
350,941
+0.7%
0.32%
+12.2%
PSA SellPUBLIC STORAGEreit$190,202,000
-1.2%
640,037
-0.0%
0.32%
-0.3%
BABA SellALIBABA GROUP HOLDING LIMITED$188,193,000
-48.9%
1,272,525
-21.3%
0.32%
-48.4%
MDT SellMEDTRONIC PUBLIC LIMITED COMPANY$185,164,000
-4.6%
1,476,679
-5.6%
0.31%
-3.7%
CI BuyCIGNA CORPORATION$183,386,000
-10.2%
915,374
+6.2%
0.31%
-9.4%
CMCSA SellCOMCAST CORPORATION$177,292,000
-8.0%
3,169,986
-6.4%
0.30%
-6.8%
COST BuyCOSTCO WHOLESALE CORPORATION$174,113,000
+24.9%
387,252
+10.0%
0.29%
+26.2%
SCHW BuyTHE CHARLES SCHWAB CORPORATION$172,074,000
+10.4%
2,355,403
+10.1%
0.29%
+11.5%
HD SellTHE HOME DEPOT INC$172,044,000
-3.6%
520,620
-7.1%
0.29%
-2.7%
EMXC NewiShares MSCI Emerging Markets ex China ETFetf$170,322,0002,808,752
+100.0%
0.29%
GM SellGENERAL MOTORS COMPANY$168,375,000
-19.1%
3,194,264
-9.2%
0.28%
-18.4%
INTC BuyINTEL CORPORATION$167,168,000
-2.4%
3,135,738
+2.9%
0.28%
-1.4%
EXR SellEXTRA SPACE STORAGE INCreit$163,275,000
-16.0%
971,934
-18.1%
0.28%
-15.1%
HUN SellHUNTSMAN CORPORATION$158,733,000
+9.3%
5,364,565
-2.1%
0.27%
+10.3%
TGT SellTARGET CORPORATION$158,472,000
-11.2%
689,548
-6.6%
0.27%
-10.1%
UNVR BuyUNIVAR SOLUTIONS INC$157,666,000
+16.4%
6,619,152
+19.1%
0.27%
+17.2%
CHTR SellCHARTER COMMUNICATIONS INC$155,095,000
-11.3%
213,156
-12.1%
0.26%
-10.6%
SUI BuySUN COMMUNITIES INC$152,745,000
+9.9%
825,231
+1.8%
0.26%
+11.2%
NFLX SellNETFLIX INC$152,983,000
+7.5%
250,854
-6.9%
0.26%
+8.4%
ZTS BuyZOETIS INC$150,650,000
+13.9%
775,762
+9.3%
0.26%
+15.4%
T BuyAT T INC$148,530,000
+5.0%
5,490,253
+11.6%
0.25%
+5.9%
SHOP SellSHOPIFY INC$148,057,000
-14.8%
109,224
-8.0%
0.25%
-14.1%
ENB SellEnbridge Inc$146,537,000
-5.0%
3,679,746
-4.4%
0.25%
-3.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$144,022,000
+27.2%
251,301
+12.1%
0.24%
+28.6%
AMT SellAMERICAN TOWER CORPORATIONreit$143,514,000
-5.6%
539,843
-4.1%
0.24%
-4.7%
UBS BuyUBS Group AG$141,478,000
+7.6%
8,798,706
+2.5%
0.24%
+8.6%
MTD BuyMETTLER TOLEDO INTERNATIONAL INC$139,466,000
+6.8%
100,464
+6.9%
0.24%
+8.3%
IBM BuyINTERNATIONAL BUSINESS MACHINES CORPORATION$138,377,000
+3.4%
995,839
+9.1%
0.23%
+4.5%
EXC BuyEXELON CORPORATION$137,086,000
+17.4%
2,830,085
+7.6%
0.23%
+19.0%
HDB BuyHDFC BANK LIMITED$137,140,000
+1.8%
1,875,979
+2.0%
0.23%
+3.1%
MTCH SellMATCH GROUP INC$136,882,000
-6.0%
872,012
-3.5%
0.23%
-5.3%
DD BuyDUPONT DE NEMOURS INC$135,245,000
-6.6%
1,987,988
+6.3%
0.23%
-5.4%
AZO SellAUTOZONE INC$134,663,000
+11.6%
79,000
-2.4%
0.23%
+12.9%
LOW BuyLOWE S COMPANIES INC$134,561,000
+10.4%
657,814
+4.7%
0.23%
+11.3%
MSCI SellMSCI INC$133,908,000
+5.2%
219,993
-7.5%
0.23%
+6.1%
WRK SellWESTROCK COMPANY$133,038,000
-11.6%
2,669,429
-5.6%
0.22%
-10.7%
HCA SellHCA HEALTHCARE INC$132,192,000
+11.6%
540,430
-5.8%
0.22%
+12.6%
BDX SellBECTON DICKINSON AND COMPANY$131,506,000
-8.3%
533,480
-9.4%
0.22%
-7.5%
KIM BuyKIMCO REALTY CORPORATIONreit$130,816,000
+15.5%
6,304,322
+16.1%
0.22%
+16.9%
LNG BuyCHENIERE ENERGY INC$129,517,000
+16.8%
1,326,114
+3.7%
0.22%
+17.7%
RY BuyBANQUE ROYALE DU CANADA$129,061,000
+3.0%
1,297,337
+5.1%
0.22%
+3.8%
CVS SellCVS HEALTH CORPORATION$127,580,000
-10.8%
1,502,783
-12.3%
0.22%
-9.6%
CTVA BuyCORTEVA INC$127,179,000
+7.4%
3,009,018
+12.7%
0.22%
+8.6%
TJX BuyTHE TJX COMPANIES INC$126,809,000
+17.7%
1,902,772
+18.9%
0.21%
+18.9%
AVB SellAVALONBAY COMMUNITIES INCreit$126,625,000
-0.6%
571,302
-6.4%
0.21%
+0.5%
AON BuyAon plc$125,715,000
+25.2%
439,405
+4.5%
0.21%
+26.2%
CME SellCME GROUP INC$125,607,000
-9.9%
648,073
-1.1%
0.21%
-9.0%
CNP BuyCENTERPOINT ENERGY INC$125,318,000
+9.3%
5,067,697
+8.4%
0.21%
+10.4%
REGN BuyREGENERON PHARMACEUTICALS INC$124,711,000
+19.0%
205,943
+9.1%
0.21%
+20.6%
AIG BuyAMERICAN INTERNATIONAL GROUP INC$122,435,000
+28.2%
2,214,141
+10.2%
0.21%
+29.4%
CB BuyChubb Limited$121,935,000
+16.0%
698,783
+5.6%
0.21%
+17.0%
AXP BuyAMERICAN EXPRESS COMPANY$121,081,000
+23.5%
720,908
+21.4%
0.20%
+25.0%
MS SellMORGAN STANLEY$120,972,000
-0.4%
1,239,435
-6.5%
0.20%
+0.5%
TXN SellTEXAS INSTRUMENTS INCORPORATED$118,836,000
-9.1%
617,718
-9.1%
0.20%
-8.2%
ABBV SellABBVIE INC$118,321,000
-11.3%
1,096,751
-7.4%
0.20%
-10.3%
ALLE BuyALLEGION PUBLIC LIMITED COMPANY$117,927,000
-2.3%
891,921
+2.9%
0.20%
-1.5%
ALGN BuyALIGN TECHNOLOGY INC$115,039,000
+21.6%
172,695
+11.5%
0.19%
+22.8%
SNOW BuySNOWFLAKE INC$112,503,000
+26.1%
372,353
+0.9%
0.19%
+27.5%
TWLO BuyTWILIO INC$112,622,000
-16.7%
353,299
+3.0%
0.19%
-15.9%
ABT SellABBOTT LABORATORIES$112,132,000
-5.9%
948,883
-7.6%
0.19%
-5.0%
EW BuyEDWARDS LIFESCIENCES CORPORATION$110,432,000
+10.4%
975,280
+1.0%
0.19%
+12.0%
KKR SellKKR CO INC$109,700,000
-10.4%
1,802,008
-12.8%
0.18%
-9.8%
DHI SellD R HORTON INC$109,316,000
-17.8%
1,301,720
-11.5%
0.18%
-16.7%
KR SellTHE KROGER CO$109,092,000
+4.9%
2,689,046
-0.7%
0.18%
+5.7%
USB BuyU S BANCORP$108,080,000
+15.3%
1,810,918
+10.0%
0.18%
+16.6%
INFO BuyIHS MARKIT LTD$107,162,000
+6.4%
918,800
+2.8%
0.18%
+7.7%
IBN SellICICI BANK LIMITED$106,565,000
+5.8%
5,643,811
-4.2%
0.18%
+6.5%
KO BuyTHE COCA COLA COMPANY$106,816,000
+16.2%
2,031,325
+19.5%
0.18%
+16.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONS CORPORATION$105,213,000
+46.7%
1,411,908
+36.8%
0.18%
+48.3%
LEN SellLENNAR CORPORATION$105,396,000
-11.3%
1,124,840
-6.0%
0.18%
-10.6%
SPGI BuyS P GLOBAL INC$105,577,000
+12.1%
248,323
+8.2%
0.18%
+12.7%
HUM SellHUMANA INC$104,490,000
-20.6%
266,586
-10.4%
0.18%
-19.5%
D SellDominion Energy Inc$104,975,000
-3.2%
1,437,520
-2.4%
0.18%
-2.2%
XOM SellEXXON MOBIL CORPORATION$103,971,000
-20.3%
1,766,408
-14.5%
0.18%
-19.3%
SBUX BuySTARBUCKS CORPORATION$103,898,000
+8.2%
939,746
+9.4%
0.18%
+9.3%
MAA BuyMID AMERICA APARTMENT COMMUNITIES INCreit$102,769,000
+14.5%
550,304
+3.3%
0.17%
+16.0%
CAE BuyCAE INC$101,364,000
-2.5%
3,393,661
+0.6%
0.17%
-1.7%
ESS BuyESSEX PROPERTY TRUST INCreit$100,508,000
+10.0%
314,346
+3.2%
0.17%
+11.1%
TRP SellTC Energy Corporation$100,590,000
-11.2%
2,090,470
-8.6%
0.17%
-10.5%
BPOP SellPOPULAR INC$99,896,000
-0.6%
1,286,235
-4.0%
0.17%
+0.6%
ADSK BuyAUTODESK INC$99,938,000
+6.1%
350,232
+8.6%
0.17%
+7.0%
COF BuyCAPITAL ONE FINANCIAL CORPORATION$100,229,000
+9.6%
615,288
+4.0%
0.17%
+10.5%
PEAK SellHEALTHPEAK PROPERTIES INCreit$99,626,000
-0.0%
2,974,845
-0.6%
0.17%
+0.6%
AZN BuyASTRAZENECA PLC$98,580,000
+103.1%
1,641,503
+102.6%
0.17%
+106.2%
TD SellLA BANQUE TORONTO DOMINION$97,549,000
-25.2%
1,473,838
-20.7%
0.16%
-24.3%
CONE BuyCYRUSONE INC$96,896,000
+35.9%
1,251,766
+25.6%
0.16%
+37.8%
EPAM BuyEPAM SYSTEMS INC$96,865,000
+61.7%
169,816
+44.8%
0.16%
+64.0%
BMY SellBRISTOL MYERS SQUIBB COMPANY$96,073,000
-19.2%
1,617,613
-9.1%
0.16%
-18.6%
AVT BuyAVNET INC$95,105,000
-7.2%
2,572,600
+0.6%
0.16%
-5.8%
VLUE SelliShares MSCI USA Value Factor ETFetf$95,252,000
-33.9%
945,900
-31.0%
0.16%
-33.2%
AER BuyAerCap Holdings N V$94,189,000
+26.7%
1,612,675
+11.3%
0.16%
+28.2%
UDR SellUDR INCreit$94,165,000
+7.7%
1,777,385
-0.4%
0.16%
+8.9%
UNP BuyUNION PACIFIC CORPORATION$93,290,000
-8.5%
473,744
+2.1%
0.16%
-7.6%
GS SellTHE GOLDMAN SACHS GROUP INC$93,476,000
-11.2%
247,130
-11.0%
0.16%
-10.2%
AIRC BuyAPARTMENT INCOME REIT CORPreit$93,217,000
+9.7%
1,909,785
+6.6%
0.16%
+11.3%
LEA BuyLEAR CORPORATION$93,791,000
-2.1%
599,366
+9.6%
0.16%
-1.2%
SHW SellTHE SHERWIN WILLIAMS COMPANY$93,751,000
-3.9%
334,269
-6.6%
0.16%
-3.1%
LLY BuyELI LILLY AND COMPANY$93,113,000
+3.5%
403,307
+2.9%
0.16%
+4.0%
WM SellWASTE MANAGEMENT INC$91,882,000
+1.6%
614,478
-4.8%
0.16%
+2.6%
BX BuyBlackstone Inc$91,990,000
+34.4%
790,492
+12.2%
0.16%
+36.0%
BIO BuyBIO RAD LABORATORIES INC$89,808,000
+33.5%
120,192
+15.2%
0.15%
+34.5%
VEEV BuyVEEVA SYSTEMS INC$89,624,000
+5.1%
312,233
+14.3%
0.15%
+5.6%
MDLZ SellMondelez International Inc$88,884,000
-7.2%
1,524,582
-0.6%
0.15%
-6.2%
VTR SellVENTAS INCreit$87,985,000
-32.4%
1,593,578
-30.1%
0.15%
-31.7%
GT BuyTHE GOODYEAR TIRE RUBBER COMPANY$87,378,000
+344.8%
4,936,816
+330.9%
0.15%
+348.5%
AMGN SellAMGEN INC$87,725,000
-14.9%
411,336
-2.8%
0.15%
-14.0%
WDAY BuyWORKDAY INC$86,728,000
+14.4%
347,160
+9.4%
0.15%
+15.7%
DUK BuyDUKE ENERGY CORPORATION$86,633,000
+4.8%
887,646
+6.0%
0.15%
+5.8%
TROX BuyTRONOX HOLDINGS PLC$86,198,000
+24.3%
3,496,979
+13.0%
0.15%
+25.9%
NOC BuyNorthrop Grumman Corporation$85,810,000
+64.9%
238,255
+66.4%
0.14%
+66.7%
CVX SellCHEVRON CORPORATION$85,219,000
-10.0%
839,314
-7.2%
0.14%
-8.9%
SBAC BuySBA Communications Corporationreit$83,365,000
+19.6%
252,196
+15.3%
0.14%
+20.5%
DLR BuyDIGITAL REALTY TRUST INCreit$82,917,000
+38.1%
573,995
+43.8%
0.14%
+40.0%
HON BuyHONEYWELL INTERNATIONAL INC$82,651,000
-0.6%
389,260
+2.7%
0.14%
+0.7%
TSN BuyDT FAMILY 2009 LLC$82,976,000
+14.8%
1,051,086
+7.3%
0.14%
+15.7%
ILMN BuyILLUMINA INC$82,326,000
-7.9%
202,631
+7.4%
0.14%
-7.3%
TMUS SellDeutsche Telekom AG$81,639,000
-14.7%
639,004
-3.3%
0.14%
-13.8%
PAYC SellPAYCOM SOFTWARE INC$81,118,000
+20.0%
163,635
-12.0%
0.14%
+21.2%
DG BuyDOLLAR GENERAL CORPORATION$81,373,000
+0.9%
378,802
+1.8%
0.14%
+1.5%
CCEP BuyCOCA COLA EUROPACIFIC PARTNERS PLC$80,537,000
+17.3%
1,456,395
+24.8%
0.14%
+18.3%
SQ BuySQUARE INC$80,036,000
+10.5%
333,804
+12.4%
0.14%
+11.6%
MMC BuyMARSH MCLENNAN COMPANIES INC$79,121,000
+28.5%
519,764
+18.7%
0.13%
+30.1%
DDOG SellDATADOG INC$79,229,000
+30.6%
561,037
-3.6%
0.13%
+32.7%
MCD BuyMCDONALD S CORPORATION$79,538,000
+49.9%
328,694
+43.0%
0.13%
+50.6%
LSI SellLIFE STORAGE INC$78,720,000
-1.1%
686,106
-7.5%
0.13%0.0%
HPE BuyHEWLETT PACKARD ENTERPRISE COMPANY$78,444,000
+24.6%
5,507,213
+27.5%
0.13%
+26.7%
AAP BuyADVANCE AUTO PARTS INC$78,121,000
+36.4%
363,630
+30.3%
0.13%
+37.5%
UL BuyUNILEVER PLC$78,167,000
+2.9%
1,441,699
+11.0%
0.13%
+3.9%
GILD SellGILEAD SCIENCES INC$77,475,000
-8.4%
1,104,119
-10.4%
0.13%
-7.7%
MPW SellMEDICAL PROPERTIES TRUST INCreit$76,755,000
-11.7%
3,823,899
-11.5%
0.13%
-10.3%
BKNG SellBOOKING HOLDINGS INC$76,647,000
-12.8%
32,275
-19.7%
0.13%
-11.6%
NewGENERAL ELECTRIC COMPANY$76,306,000740,109
+100.0%
0.13%
PXD BuyPIONEER NATURAL RESOURCES COMPANY$76,329,000
+11.8%
458,370
+9.1%
0.13%
+13.2%
KT BuyKT CORPORATION$76,578,000
-1.3%
5,621,366
+1.1%
0.13%
-0.8%
KMI BuyKINDER MORGAN INC$76,282,000
-6.6%
4,559,514
+1.8%
0.13%
-5.8%
RL BuyRALPH LAUREN CORPORATION$75,563,000
+41.7%
662,411
+45.8%
0.13%
+43.8%
NEM SellNEWMONT CORPORATION$75,419,000
-27.2%
1,390,098
-15.1%
0.13%
-26.6%
JNPR BuyJUNIPER NETWORKS INC$74,763,000
+10.7%
2,699,881
+9.5%
0.13%
+11.5%
COP BuyCONOCOPHILLIPS$73,905,000
+39.8%
1,090,493
+25.6%
0.12%
+42.0%
IEFA BuyiShares Core MSCI EAFE ETFetf$73,630,000
+3169.5%
991,650
+3195.0%
0.12%
+3000.0%
F SellFORD MOTOR COMPANY$73,448,000
-10.8%
5,185,516
-6.4%
0.12%
-10.1%
CARR SellCARRIER GLOBAL CORPORATION$73,091,000
-3.1%
1,406,580
-9.4%
0.12%
-2.4%
HPQ SellHP INC$72,568,000
-12.5%
2,653,708
-3.4%
0.12%
-11.5%
AMAT BuyAPPLIED MATERIALS INC$71,535,000
+10.5%
556,269
+22.3%
0.12%
+12.0%
APLE SellApple Hospitality REIT Inc$71,332,000
-8.7%
4,534,961
-11.5%
0.12%
-7.6%
VICI SellVICI PROPERTIES INCreit$71,216,000
-26.9%
2,506,771
-20.1%
0.12%
-26.4%
HST BuyHOST HOTELS RESORTS INCreit$70,357,000
+4.7%
4,306,606
+9.5%
0.12%
+6.2%
MSI BuyMOTOROLA SOLUTIONS INC$70,015,000
+20.8%
300,160
+12.3%
0.12%
+21.6%
IFF BuyINTERNATIONAL FLAVORS FRAGRANCES INC$69,873,000
+19.7%
522,024
+33.5%
0.12%
+20.4%
XEL SellXcel Energy Inc$69,789,000
-20.0%
1,116,659
-15.6%
0.12%
-19.2%
BXP SellBOSTON PROPERTIES INCreit$69,895,000
-24.1%
644,632
-19.8%
0.12%
-23.4%
ADP BuyAUTOMATIC DATA PROCESSING INC$68,957,000
+3.6%
345,042
+2.9%
0.12%
+5.4%
DOX BuyAmdocs Limited$68,382,000
-1.2%
903,192
+0.9%
0.12%0.0%
EGP SellEASTGROUP PROPERTIES INC$68,277,000
-6.8%
409,769
-8.0%
0.12%
-6.5%
INFY BuyINFOSYS LIMITED$68,154,000
+5.7%
3,062,518
+0.7%
0.12%
+6.5%
FE SellFIRSTENERGY CORP$68,027,000
-8.4%
1,909,787
-4.3%
0.12%
-7.3%
PM SellPhilip Morris International Inc$67,956,000
-13.6%
715,828
-9.8%
0.12%
-12.9%
MOS SellTHE MOSAIC COMPANY$67,747,000
+9.9%
1,895,804
-1.9%
0.11%
+10.7%
PBA SellPEMBINA PIPELINE CORPORATION$67,401,000
-19.9%
2,126,778
-19.6%
0.11%
-19.1%
FIS SellFIDELITY NATIONAL INFORMATION SERVICES INC$66,742,000
-25.4%
548,421
-13.1%
0.11%
-24.7%
SYF BuySYNCHRONY FINANCIAL$66,725,000
+13.3%
1,362,096
+12.2%
0.11%
+14.1%
SM BuySM ENERGY COMPANY$66,817,000
+24.7%
2,532,927
+16.4%
0.11%
+25.6%
AXS BuyAXIS CAPITAL HOLDINGS LIMITED$66,825,000
+13.5%
1,450,686
+21.0%
0.11%
+14.1%
FDX BuyFEDEX CORPORATION$65,965,000
+21.6%
300,765
+65.3%
0.11%
+22.0%
VER SellVEREIT INCreit$65,195,000
-3.7%
1,441,120
-2.3%
0.11%
-2.7%
DBC SellInvesco DB Commodity Index Tracking Fundetf$64,876,000
-1.9%
3,214,872
-6.4%
0.11%
-0.9%
DRE SellDUKE REALTY CORPORATIONreit$64,871,000
-4.7%
1,355,101
-5.8%
0.11%
-3.5%
QCOM BuyQUALCOMM INCORPORATED$64,962,000
-0.7%
503,612
+10.0%
0.11%
+0.9%
MCK SellMCKESSON CORPORATION$65,100,000
-5.2%
326,448
-9.1%
0.11%
-4.3%
DELL BuyDELL TECHNOLOGIES INC$64,254,000
+7.6%
614,934
+3.1%
0.11%
+9.0%
PRGO BuyPERRIGO COMPANY PUBLIC LIMITED COMPANY$64,722,000
+362.1%
1,450,400
+374.7%
0.11%
+373.9%
UPS BuyUNITED PARCEL SERVICE INC$64,767,000
+4.0%
354,508
+18.3%
0.11%
+4.8%
FTNT BuyFORTINET INC$63,294,000
+68.9%
217,525
+38.6%
0.11%
+69.8%
ARE BuyALEXANDRIA REAL ESTATE EQUITIES INCreit$63,430,000
+128.0%
331,962
+117.0%
0.11%
+127.7%
EIX BuyEDISON INTERNATIONAL$62,890,000
+87.1%
1,132,964
+94.8%
0.11%
+89.3%
WAB SellWESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION$62,442,000
-0.9%
724,270
-5.4%
0.11%
+1.0%
OTIS SellOTIS WORLDWIDE CORPORATION$62,186,000
-4.2%
753,825
-4.9%
0.10%
-3.7%
A BuyAGILENT TECHNOLOGIES INC$61,917,000
+48.8%
390,869
+39.2%
0.10%
+50.0%
ADC BuyAGREE REALTY CORPORATION$62,347,000
-5.9%
941,394
+0.1%
0.10%
-5.4%
WST BuyWEST PHARMACEUTICAL SERVICES INC$61,674,000
+30.0%
145,030
+9.8%
0.10%
+31.6%
TFC BuyTruist Financial Corporation$61,364,000
+45.0%
1,044,518
+37.0%
0.10%
+46.5%
EA BuyELECTRONIC ARTS INC$61,810,000
+0.5%
435,577
+1.9%
0.10%
+1.0%
CFG BuyCITIZENS FINANCIAL GROUP INC$61,566,000
+11.6%
1,309,301
+8.8%
0.10%
+13.0%
CCJ SellCORPORATION CAMECO$61,730,000
-1.3%
2,840,959
-12.9%
0.10%
-1.0%
CX SellCEMEX Sociedad Anonima Bursatil de Capital Variable$61,790,000
-25.2%
8,618,595
-12.4%
0.10%
-24.6%
SU SellSuncor Energy Inc$61,173,000
-26.2%
2,951,278
-14.7%
0.10%
-25.9%
INVH SellINVITATION HOMES INCreit$60,911,000
-7.8%
1,589,145
-10.3%
0.10%
-7.2%
DE BuyDEERE COMPANY$60,626,000
+5.6%
179,271
+10.1%
0.10%
+6.2%
RHP BuyRYMAN HOSPITALITY PROPERTIES INC$60,144,000
+40.3%
718,596
+32.4%
0.10%
+41.7%
HAL SellHALLIBURTON COMPANY$60,580,000
-7.1%
2,801,927
-0.7%
0.10%
-6.4%
VOYA SellVOYA FINANCIAL INC$59,894,000
-2.9%
975,637
-2.7%
0.10%
-1.9%
HES SellHESS CORPORATION$59,180,000
-28.2%
755,902
-20.3%
0.10%
-27.5%
CL BuyCOLGATE PALMOLIVE COMPANY$58,463,000
+2.6%
768,477
+9.7%
0.10%
+4.2%
BERY SellBERRY GLOBAL GROUP INC$58,437,000
-39.9%
959,923
-35.6%
0.10%
-39.3%
INGR BuyINGREDION INCORPORATED$58,634,000
+18.0%
658,744
+19.9%
0.10%
+19.3%
LRCX SellLAM RESEARCH CORPORATION$57,841,000
-33.8%
101,694
-24.2%
0.10%
-32.9%
AMH SellAMERICAN HOMES 4 RENT$58,114,000
-19.7%
1,524,561
-18.2%
0.10%
-19.0%
TRV BuyThe Travelers Companies Inc$57,961,000
+2.3%
380,745
+0.6%
0.10%
+3.2%
BLK BuyBLACKROCK INC$57,912,000
+0.8%
68,644
+4.5%
0.10%
+2.1%
CNQ SellCANADIAN NATURAL RESOURCES LIMITED$57,530,000
-10.2%
1,574,239
-10.8%
0.10%
-9.3%
DXCM SellDEXCOM INC$57,229,000
+22.3%
104,686
-4.5%
0.10%
+24.4%
AVGO SellBROADCOM INC$56,874,000
-2.5%
117,208
-4.2%
0.10%
-2.0%
NMIH BuyNMI HOLDINGS INC$56,844,000
+2.1%
2,514,196
+1.5%
0.10%
+3.2%
ANET BuyARISTA NETWORKS INC$56,310,000
+47.0%
163,647
+54.9%
0.10%
+48.4%
EPRT SellESSENTIAL PROPERTIES REALTY TRUST INC$56,294,000
+0.8%
2,016,341
-2.4%
0.10%
+2.2%
CDNS SellCADENCE DESIGN SYSTEMS INC$55,854,000
+5.2%
368,066
-4.8%
0.09%
+5.6%
BLL BuyBALL CORPORATION$55,421,000
+18.5%
616,133
+6.8%
0.09%
+20.5%
VNT BuyVONTIER CORPORATION$55,917,000
+61.6%
1,664,262
+56.6%
0.09%
+62.1%
NTRS BuyNORTHERN TRUST CORPORATION$54,837,000
+15.2%
503,697
+22.1%
0.09%
+16.2%
CCI BuyCROWN CASTLE INTERNATIONAL CORPreit$55,223,000
+46.6%
317,945
+64.8%
0.09%
+47.6%
CMI SellCUMMINS INC$54,716,000
-11.8%
243,172
-4.6%
0.09%
-11.5%
VRTX SellVERTEX PHARMACEUTICALS INCORPORATED$54,421,000
-21.5%
299,632
-13.1%
0.09%
-20.7%
MOH SellMOLINA HEALTHCARE INC$54,494,000
+3.4%
198,511
-4.2%
0.09%
+4.5%
TRQ BuyRIO TINTO PLC$54,103,000
-0.0%
3,665,637
+14.2%
0.09%0.0%
VVV SellVALVOLINE INC$53,647,000
-29.5%
1,720,596
-26.6%
0.09%
-28.3%
JLL BuyJONES LANG LASALLE INCORPORATED$53,809,000
+46.4%
216,908
+15.4%
0.09%
+49.2%
IAU SellIshares Gold Trustetf$53,926,000
-5.0%
1,614,100
-4.2%
0.09%
-4.2%
JCI BuyJOHNSON CONTROLS INTERNATIONAL PLC$53,558,000
+3.1%
783,847
+3.5%
0.09%
+3.4%
RTX SellRAYTHEON TECHNOLOGIES CORPORATION$53,431,000
-14.2%
621,392
-14.8%
0.09%
-13.5%
CM SellBANQUE CANADIENNE IMPERIALE DE COMMERCE$53,363,000
-12.2%
479,471
-10.1%
0.09%
-11.8%
DB SellDeutsche Bank Aktiengesellschaft$52,819,000
-2.5%
4,129,105
-0.7%
0.09%
-2.2%
YUM SellYUM Brands Inc$52,483,000
-2.2%
429,098
-8.0%
0.09%
-1.1%
MKL BuyMarkel Corporation$52,913,000
+8.3%
44,250
+7.6%
0.09%
+8.5%
FCX BuyFREEPORT MCMORAN INC$52,615,000
+225.2%
1,617,218
+270.9%
0.09%
+229.6%
ABNB BuyAIRBNB INC$51,877,000
+21.3%
309,267
+10.6%
0.09%
+22.2%
LAD BuyLITHIA MOTORS INC$52,035,000
+106.0%
155,902
+112.1%
0.09%
+109.5%
BP BuyBP P L C$52,094,000
+19.6%
1,910,545
+15.6%
0.09%
+20.5%
CSX BuyCSX Corporation$51,665,000
-5.0%
1,731,143
+2.0%
0.09%
-4.4%
PGR SellTHE PROGRESSIVE CORPORATION$50,650,000
-20.5%
559,844
-13.7%
0.09%
-19.6%
BIDU SellBAIDU INC$50,413,000
-26.0%
328,643
-1.5%
0.08%
-25.4%
APTV BuyAPTIV PLC$50,181,000
+0.5%
336,583
+6.1%
0.08%
+1.2%
ZM SellZOOM VIDEO COMMUNICATIONS INC$50,426,000
-35.6%
192,896
-4.6%
0.08%
-35.1%
TV BuyGRUPO TELEVISA S A B$50,141,000
-21.7%
4,566,902
+1.9%
0.08%
-20.6%
LULU SellLULULEMON ATHLETICA INC$50,320,000
+11.0%
124,129
-0.1%
0.08%
+11.8%
SWK SellSTANLEY BLACK DECKER INC$49,556,000
-22.8%
281,975
-10.0%
0.08%
-21.5%
PNC BuyTHE PNC FINANCIAL SERVICES GROUP INC$49,746,000
+12.3%
253,820
+9.2%
0.08%
+13.5%
ADM SellARCHER DANIELS MIDLAND COMPANY$49,464,000
-1.5%
823,252
-0.7%
0.08%0.0%
CTLT BuyCATALENT INC$49,900,000
+1471.2%
374,856
+1178.0%
0.08%
+1580.0%
SLF SellSUN LIFE FINANCIAL INC$49,758,000
-10.0%
966,855
-9.8%
0.08%
-9.7%
EL BuyTHE ESTEE LAUDER COMPANIES INC$48,486,000
+8.7%
160,755
+14.6%
0.08%
+9.3%
BBY SellBEST BUY CO INC$48,616,000
-17.3%
458,856
-10.2%
0.08%
-16.3%
ES SellEversource Energy$48,570,000
-19.2%
593,932
-20.7%
0.08%
-18.8%
LH BuyLABORATORY CORPORATION OF AMERICA HOLDINGS$48,470,000
+34.0%
171,197
+30.5%
0.08%
+34.4%
BNS SellTHE BANK OF NOVA SCOTIA$48,260,000
-33.3%
784,256
-29.5%
0.08%
-32.2%
FLT SellFLEETCOR TECHNOLOGIES INC$48,773,000
-29.6%
186,675
-31.0%
0.08%
-29.3%
ATVI BuyACTIVISION BLIZZARD INC$47,763,000
-5.9%
617,252
+16.1%
0.08%
-4.7%
MMM Buy3M COMPANY$47,735,000
-10.1%
268,830
+0.3%
0.08%
-9.0%
ALL SellTHE ALLSTATE CORPORATION$47,656,000
-2.8%
373,782
-0.6%
0.08%
-1.2%
TXT SellTEXTRON INC$48,201,000
-34.1%
690,347
-35.1%
0.08%
-33.6%
KMB BuyKIMBERLY CLARK CORPORATION$47,904,000
+60.0%
358,577
+59.5%
0.08%
+62.0%
GGG SellGRACO INC$47,929,000
-11.3%
678,577
-5.0%
0.08%
-10.0%
PRU BuyPRUDENTIAL FINANCIAL INC$47,773,000
+3.9%
453,792
+1.1%
0.08%
+5.2%
HRB BuyH R BLOCK INC$47,240,000
+13.9%
1,889,493
+7.0%
0.08%
+15.9%
VOD BuyVODAFONE GROUP PUBLIC LIMITED COMPANY$47,554,000
-5.1%
3,078,042
+5.2%
0.08%
-4.8%
LMT BuyLOCKHEED MARTIN CORPORATION$46,984,000
-8.3%
136,107
+0.6%
0.08%
-8.1%
SNAP BuySNAP INC$46,597,000
+30.9%
631,053
+20.8%
0.08%
+31.7%
IEUS SelliShares MSCI Europe Small Cap ETFetf$46,965,000
-4.0%
677,621
-3.7%
0.08%
-3.7%
HHC BuyTHE HOWARD HUGHES CORPORATION$46,471,000
-4.4%
527,141
+5.9%
0.08%
-2.5%
HSY SellTHE HERSHEY COMPANY$46,463,000
-13.9%
273,299
-12.1%
0.08%
-12.2%
TWTR BuyTWITTER INC$46,696,000
+43.3%
773,366
+63.2%
0.08%
+43.6%
IQV BuyIQVIA HOLDINGS INC$46,915,000
+6.3%
195,808
+7.5%
0.08%
+6.8%
AMD SellADVANCED MICRO DEVICES INC$45,997,000
-5.7%
447,469
-13.8%
0.08%
-4.9%
EPD SellENTERPRISE PRODUCTS PARTNERS L P$46,358,000
-15.0%
2,142,320
-5.2%
0.08%
-14.3%
VTRS BuyVIATRIS INC$45,992,000
+30.7%
3,394,105
+37.9%
0.08%
+32.2%
ANSS BuyANSYS INC$45,915,000
+2.6%
134,861
+4.6%
0.08%
+4.0%
NVT SellNVENT ELECTRIC PLC$45,748,000
-15.8%
1,415,095
-18.7%
0.08%
-15.4%
IDXX BuyIDEXX LABORATORIES INC$45,558,000
+29.2%
72,614
+30.8%
0.08%
+30.5%
ADI BuyANALOG DEVICES INC$45,504,000
+53.7%
271,653
+57.9%
0.08%
+54.0%
COUP BuyCOUPA SOFTWARE INCORPORATED$44,980,000
-3.6%
205,244
+15.3%
0.08%
-2.6%
IP SellINTERNATIONAL PAPER COMPANY$45,221,000
-34.6%
807,687
-28.4%
0.08%
-34.5%
BRX SellBRIXMOR PROPERTY GROUP INC$45,062,000
-8.6%
2,038,216
-5.4%
0.08%
-7.3%
AU BuyANGLOGOLD ASHANTI LTD$45,151,000
-4.1%
2,823,802
+11.4%
0.08%
-3.8%
PHM BuyPULTEGROUP INC$44,751,000
-11.8%
974,500
+4.8%
0.08%
-10.6%
HEIA BuyHEICO CORPORATION$44,488,000
+3050.7%
375,652
+3200.4%
0.08%
+3650.0%
BK SellThe Bank of New York Mellon Corporation$44,248,000
-7.1%
852,120
-8.3%
0.08%
-6.2%
SNPS BuySYNOPSYS INC$44,111,000
+43.3%
147,022
+31.7%
0.08%
+47.1%
ECL BuyECOLAB INC$44,188,000
+8.6%
211,268
+7.0%
0.08%
+10.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$44,609,000
+9.0%
202,521
+6.9%
0.08%
+10.3%
WLTW BuyWillis Towers Watson Public Limited Company$44,291,000
+327.2%
190,778
+323.6%
0.08%
+341.2%
EQR SellEQUITY RESIDENTIALreit$44,549,000
-59.5%
550,263
-61.5%
0.08%
-59.2%
RNG SellRINGCENTRAL INC$44,273,000
-29.4%
203,587
-5.6%
0.08%
-28.6%
YNDX SellYandex N V$43,990,000
-0.4%
552,063
-11.6%
0.07%0.0%
OMC BuyOMNICOM GROUP INC$43,618,000
-3.5%
601,090
+6.2%
0.07%
-2.6%
ACLS SellAXCELIS TECHNOLOGIES INC$43,261,000
+4.6%
919,913
-10.1%
0.07%
+5.8%
ATUS BuyNext Luxembourg S C Sp$42,930,000
+48.5%
2,192,290
+158.5%
0.07%
+52.1%
ALLY SellALLY FINANCIAL INC$43,105,000
-6.6%
840,325
-9.5%
0.07%
-5.2%
NSC SellNORFOLK SOUTHERN CORPORATION$43,444,000
-9.9%
180,985
-0.4%
0.07%
-9.9%
AXTA BuyAXALTA COATING SYSTEMS LTD$42,445,000
+195.2%
1,426,435
+202.5%
0.07%
+200.0%
ORLY SellO Reilly Automotive Inc$42,420,000
-5.0%
69,408
-12.0%
0.07%
-4.0%
FFWM BuyFIRST FOUNDATION INC$42,043,000
+18.6%
1,598,708
+1.5%
0.07%
+20.3%
ETR BuyENTERGY CORPORATION$42,184,000
+35.7%
424,722
+36.2%
0.07%
+36.5%
GLOB BuyGLOBANT S A$42,276,000
+43.1%
150,448
+11.7%
0.07%
+44.9%
OC SellOWENS CORNING$42,113,000
-15.9%
492,212
-3.8%
0.07%
-15.5%
UTHR SellUNITED THERAPEUTICS CORPORATION$41,748,000
-11.6%
226,139
-14.3%
0.07%
-10.1%
ETN BuyEATON CORPORATION PUBLIC LIMITED COMPANY$41,383,000
+36.3%
275,979
+34.6%
0.07%
+37.3%
DLTR SellDOLLAR TREE INC$41,579,000
-24.5%
434,225
-21.6%
0.07%
-23.9%
FNF BuyFIDELITY NATIONAL FINANCIAL INC$40,901,000
+40.2%
892,888
+34.1%
0.07%
+40.8%
ICE BuyINTERCONTINENTAL EXCHANGE INC$40,936,000
+4.7%
354,909
+7.8%
0.07%
+6.2%
DFS BuyDISCOVER FINANCIAL SERVICES$40,625,000
+17.6%
325,159
+10.8%
0.07%
+19.0%
CBRE BuyCBRE GROUP INC$41,055,000
+13.9%
420,467
+0.1%
0.07%
+15.0%
WMB SellTHE WILLIAMS COMPANIES INC$40,573,000
-23.9%
1,562,705
-22.2%
0.07%
-22.5%
GOLD SellSOCIETE AURIFERE BARRICK$40,415,000
-22.3%
2,238,955
-10.9%
0.07%
-21.8%
TXG Sell10X Genomics Inc$40,402,000
-27.1%
277,550
-1.9%
0.07%
-26.9%
TFX BuyTELEFLEX INCORPORATED$40,497,000
-4.1%
107,433
+2.2%
0.07%
-4.2%
MET BuyMETLIFE INC$39,494,000
+26.6%
639,579
+22.6%
0.07%
+28.8%
CGAU SellCenterra Gold Inc$39,449,000
-11.2%
5,777,891
-1.2%
0.07%
-9.5%
BSX BuyBOSTON SCIENTIFIC CORPORATION$39,741,000
+125.0%
915,770
+121.6%
0.07%
+123.3%
MFC SellMANULIFE FINANCIAL CORP$39,783,000
-21.5%
2,067,351
-19.6%
0.07%
-21.2%
GOGL BuyGOLDEN OCEAN GROUP LIMITED$39,804,000
-2.7%
3,766,740
+1.7%
0.07%
-1.5%
VALE SellVALE S A$39,088,000
-43.7%
2,802,217
-8.0%
0.07%
-43.1%
WIX BuyWIX COM LTD$38,786,000
-24.2%
197,963
+12.4%
0.07%
-23.3%
NI BuyNISOURCE INC$39,262,000
+3.9%
1,620,465
+5.0%
0.07%
+4.8%
MRVL SellMARVELL TECHNOLOGY INC$39,122,000
-10.7%
648,789
-13.6%
0.07%
-9.6%
TER BuyTERADYNE INC$38,283,000
+148.3%
350,707
+205.0%
0.06%
+150.0%
TROW SellT ROWE PRICE GROUP INC$38,224,000
-6.8%
193,646
-6.5%
0.06%
-5.8%
EBAY SellEBAY INC$38,618,000
-46.4%
553,773
-46.0%
0.06%
-46.3%
JBHT BuyJ B HUNT TRANSPORT SERVICES INC$38,428,000
+59.0%
226,243
+51.5%
0.06%
+62.5%
SYK BuySTRYKER CORPORATION$38,721,000
+27.7%
146,106
+25.1%
0.06%
+27.5%
MGA SellMagna International Inc$37,881,000
-30.5%
503,487
-14.4%
0.06%
-29.7%
RSG SellREPUBLIC SERVICES INC$37,974,000
-7.5%
316,261
-15.3%
0.06%
-7.2%
ED BuyCONSOLIDATED EDISON INC$38,045,000
+5.9%
523,765
+4.6%
0.06%
+6.7%
JAZZ BuyJAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANY$38,113,000
-22.4%
292,635
+5.9%
0.06%
-22.0%
SEAS BuySEAWORLD ENTERTAINMENT INC$37,501,000
+80.0%
670,146
+57.6%
0.06%
+80.0%
ICLR BuyICON PUBLIC LIMITED COMPANY$37,520,000
+106.4%
142,020
+65.1%
0.06%
+110.0%
STAG BuySTAG INDUSTRIAL INC$37,299,000
+658.7%
950,379
+623.3%
0.06%
+687.5%
CAL SellCaleres Inc$37,061,000
-22.8%
1,668,019
-5.2%
0.06%
-21.2%
SO SellTHE SOUTHERN COMPANY$37,074,000
-18.3%
598,085
-20.3%
0.06%
-17.1%
WDC BuyWESTERN DIGITAL CORPORATION$37,171,000
+40.0%
658,642
+76.6%
0.06%
+43.2%
SGH SellSMART GLOBAL HOLDINGS INC$36,919,000
-13.0%
829,714
-6.8%
0.06%
-12.7%
WEC BuyWEC ENERGY GROUP INC$36,632,000
+5.4%
415,311
+6.3%
0.06%
+6.9%
ITW BuyILLINOIS TOOL WORKS INC$35,937,000
+71.2%
172,734
+83.9%
0.06%
+74.3%
VRSN SellVERISIGN INC$36,086,000
-22.6%
176,024
-14.0%
0.06%
-21.8%
CHD BuyCHURCH DWIGHT CO INC$36,376,000
+56.7%
437,337
+60.3%
0.06%
+56.4%
GIS SellGENERAL MILLS INC$35,537,000
-17.9%
591,713
-17.1%
0.06%
-16.7%
CERN SellCERNER CORPORATION$35,497,000
-11.0%
501,783
-1.6%
0.06%
-10.4%
CVE SellCenovus Energy Inc$35,309,000
-0.9%
3,503,225
-5.8%
0.06%0.0%
IRT BuyINDEPENDENCE REALTY TRUST INC$35,246,000
+96.0%
1,732,105
+75.6%
0.06%
+100.0%
NUE SellNUCOR CORPORATION$35,708,000
-1.1%
361,254
-4.3%
0.06%0.0%
FRC BuyFIRST REPUBLIC BANK$35,526,000
+15.3%
184,005
+11.8%
0.06%
+15.4%
MRNA BuyMODERNA INC$35,505,000
+89.3%
92,698
+16.0%
0.06%
+93.5%
GD SellGENERAL DYNAMICS CORPORATION$35,749,000
-0.2%
182,345
-4.2%
0.06%0.0%
SIVB BuySVB FINANCIAL GROUP$34,888,000
+48.2%
53,828
+27.2%
0.06%
+51.3%
LIVN BuyLIVANOVA PLC$35,205,000
+33.6%
439,985
+42.1%
0.06%
+34.1%
STZ SellCONSTELLATION BRANDS INC$35,092,000
-25.1%
166,563
-16.9%
0.06%
-24.4%
GLPI BuyGaming and Leisure Properties Increit$34,352,000
+9.9%
741,681
+10.0%
0.06%
+11.5%
DTE BuyDTE ENERGY COMPANY$34,109,000
-10.8%
305,332
+3.4%
0.06%
-9.4%
SRE SellSEMPRA ENERGY$34,335,000
-7.9%
271,178
-3.6%
0.06%
-6.5%
LKQ BuyLKQ CORPORATION$34,197,000
+7.9%
678,738
+5.4%
0.06%
+9.4%
VEC BuyVECTRUS INC$34,358,000
+15.9%
683,375
+9.7%
0.06%
+16.0%
UGI SellUGI CORPORATION$33,464,000
-30.2%
785,000
-24.2%
0.06%
-28.8%
MCHP BuyMICROCHIP TECHNOLOGY INCORPORATED$33,488,000
+9.8%
218,200
+7.1%
0.06%
+11.8%
SLM BuySLM CORPORATION$33,809,000
-11.0%
1,921,243
+5.9%
0.06%
-10.9%
STT SellSTATE STREET CORPORATION$33,669,000
-3.8%
396,501
-6.8%
0.06%
-3.4%
PPL SellPPL CORPORATION$33,988,000
-3.3%
1,218,706
-3.1%
0.06%
-3.4%
SQM BuySociedad Quimica y Minera de Chile S A$33,778,000
+46.5%
628,796
+29.0%
0.06%
+46.2%
AWK BuyAMERICAN WATER WORKS COMPANY INC$33,241,000
+34.1%
196,515
+22.2%
0.06%
+36.6%
MAN BuyMANPOWERGROUP INC$33,194,000
+6.8%
304,904
+16.7%
0.06%
+7.7%
PACW SellPACWEST BANCORP$32,976,000
+5.4%
727,678
-4.3%
0.06%
+7.7%
FTCH BuyFARFETCH LIMITED$33,099,000
+7.5%
884,294
+44.9%
0.06%
+7.7%
IT BuyGARTNER INC$33,087,000
+40.6%
108,131
+11.5%
0.06%
+43.6%
MELI BuyMERCADOLIBRE INC$33,012,000
+111.1%
19,706
+96.8%
0.06%
+115.4%
THO BuyTHOR INDUSTRIES INC$33,391,000
+43.5%
271,997
+32.1%
0.06%
+43.6%
ABC BuyAMERISOURCEBERGEN CORPORATION$33,034,000
+20.5%
276,141
+15.3%
0.06%
+21.7%
HOLX BuyHOLOGIC INC$33,423,000
+355.2%
452,025
+312.0%
0.06%
+366.7%
CPRT BuyCOPART INC$32,766,000
+14.2%
235,769
+8.3%
0.06%
+14.6%
NTR SellNutrien Ltd$32,791,000
-7.9%
505,350
-13.9%
0.06%
-8.3%
BG BuyBUNGE LIMITED$32,492,000
+13.8%
399,682
+9.4%
0.06%
+14.6%
FR BuyFIRST INDUSTRIAL REALTY TRUST INC$32,268,000
+433.9%
619,636
+435.4%
0.06%
+450.0%
CAG BuyCONAGRA BRANDS INC$32,798,000
+168.9%
967,119
+188.3%
0.06%
+175.0%
HMST BuyHOMESTREET INC$32,616,000
+1.3%
792,659
+0.3%
0.06%
+1.9%
WAT BuyWATERS CORPORATION$32,777,000
+21.6%
90,963
+16.6%
0.06%
+22.2%
COR BuyCORESITE REALTY CORPORATION$32,617,000
+20.4%
235,455
+17.0%
0.06%
+22.2%
COLD SellAMERICOLD REALTY TRUST$32,047,000
-30.7%
1,103,262
-9.7%
0.05%
-29.9%
FFIV SellF5 NETWORKS INC$32,170,000
-15.9%
160,662
-21.0%
0.05%
-15.6%
OKE BuyONEOK INC$31,900,000
+40.8%
549,468
+34.9%
0.05%
+42.1%
TRGP BuyTARGA RESOURCES CORP$32,183,000
+13.3%
654,023
+2.4%
0.05%
+12.5%
WNS BuyWNS HOLDINGS LIMITED$31,848,000
+20.5%
388,282
+17.8%
0.05%
+22.7%
TAP SellMOLSON COORS BEVERAGE COMPANY$31,827,000
-53.9%
686,187
-46.6%
0.05%
-53.0%
PBR SellRepublica Federativa do Brasil$32,181,000
-22.2%
3,112,731
-8.0%
0.05%
-21.7%
SRC BuySPIRIT REALTY CAPITAL INC$31,556,000
+558.0%
685,481
+583.5%
0.05%
+562.5%
SPOT BuySPOTIFY TECHNOLOGY S A$31,129,000
+4.1%
138,319
+27.3%
0.05%
+6.0%
PINS BuyPINTEREST INC$31,384,000
-19.7%
616,093
+24.4%
0.05%
-18.5%
SE BuySEA LIMITED$31,072,000
+47.0%
98,271
+30.3%
0.05%
+51.4%
AFL SellAFLAC INCORPORATED$31,263,000
-19.9%
599,055
-17.6%
0.05%
-18.5%
AA SellALCOA CORPORATION$31,187,000
+30.3%
637,103
-2.0%
0.05%
+32.5%
DOW BuyDOW INC$31,392,000
-8.1%
545,214
+1.0%
0.05%
-7.0%
KBR SellKBR INC$31,236,000
-4.3%
792,860
-7.4%
0.05%
-3.6%
AZUL BuyAZUL S A$30,856,000
-22.2%
1,538,323
+2.4%
0.05%
-21.2%
CPNG BuyCOUPANG INC$30,594,000
+1024.4%
1,098,603
+1587.5%
0.05%
+940.0%
CHKP BuyCHECK POINT SOFTWARE TECHNOLOGIES LTD$30,489,000
+19.7%
268,078
+22.6%
0.05%
+20.9%
WY BuyWEYERHAEUSER COMPANYreit$31,045,000
+46.4%
869,217
+40.9%
0.05%
+48.6%
CCK BuyCROWN HOLDINGS INC$31,038,000
+11.5%
308,004
+13.0%
0.05%
+10.6%
PSX BuyPHILLIPS 66$30,089,000
-17.3%
429,779
+1.3%
0.05%
-16.4%
DTM NewDT MIDSTREAM INC$30,298,000655,271
+100.0%
0.05%
KLAC BuyKLA CORPORATION$30,193,000
+27.3%
90,237
+23.4%
0.05%
+27.5%
BIIB SellBIOGEN INC$30,164,000
-27.5%
106,450
-11.5%
0.05%
-27.1%
XLNX SellXILINX INC$29,686,000
-24.6%
196,679
-27.7%
0.05%
-24.2%
TT BuyTRANE TECHNOLOGIES PLC$29,751,000
-5.2%
171,779
+0.8%
0.05%
-3.8%
ZBH BuyZIMMER BIOMET HOLDINGS INC$29,413,000
-6.8%
200,923
+2.4%
0.05%
-5.7%
CPT BuyCAMDEN PROPERTY TRUSTreit$29,650,000
+260.3%
201,063
+224.0%
0.05%
+257.1%
EOG BuyEOG RESOURCES INC$29,497,000
+50.5%
366,282
+55.3%
0.05%
+51.5%
APD SellAIR PRODUCTS AND CHEMICALS INC$29,757,000
-13.6%
116,164
-3.0%
0.05%
-13.8%
SWN SellSOUTHWESTERN ENERGY COMPANY$29,521,000
-7.5%
5,328,905
-5.3%
0.05%
-5.7%
ESRT SellEMPIRE STATE REALTY TRUST INC$29,206,000
-29.9%
2,911,996
-16.1%
0.05%
-30.0%
GRMN SellGarmin Ltd$29,149,000
+5.9%
187,217
-1.6%
0.05%
+6.5%
DAVA BuyENDAVA PLC$28,843,000
+43.7%
213,136
+21.1%
0.05%
+44.1%
HSII SellHEIDRICK STRUGGLES INTERNATIONAL INC$29,025,000
-26.6%
650,402
-26.7%
0.05%
-25.8%
TEAM BuyATLASSIAN CORPORATION PLC$28,939,000
+426.2%
74,294
+250.0%
0.05%
+444.4%
DPZ SellDOMINO S PIZZA INC$29,206,000
-3.4%
61,032
-5.9%
0.05%
-3.9%
CNR BuyCORNERSTONE BUILDING BRANDS INC$28,753,000
+3.6%
1,968,223
+28.9%
0.05%
+6.5%
FTI SellTECHNIPFMC PLC$28,178,000
-21.8%
3,743,438
-6.0%
0.05%
-20.0%
PAGS BuyPAGSEGURO DIGITAL LTD$28,228,000
+0.7%
545,865
+8.8%
0.05%
+2.1%
COO SellTHE COOPER COMPANIES INC$28,283,000
-2.2%
68,403
-6.3%
0.05%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$28,414,000
+0.1%
307,662
+40.8%
0.05%
+2.1%
SLGN BuySILGAN HOLDINGS INC$28,116,000
+2.1%
730,943
+9.8%
0.05%
+4.3%
CIB BuyBANCOLOMBIA S A$28,218,000
+166.7%
819,128
+119.1%
0.05%
+166.7%
CAT BuyCATERPILLAR INC$28,139,000
+13.3%
144,559
+26.4%
0.05%
+14.3%
ALC NewAlcon AG$28,414,000348,627
+100.0%
0.05%
KEYS SellKEYSIGHT TECHNOLOGIES INC$28,313,000
-5.0%
172,036
-10.8%
0.05%
-4.0%
TCOM SellTRIP COM GROUP LIMITED$28,464,000
-49.9%
925,983
-42.2%
0.05%
-49.5%
AFYA BuyAfya Ltd$27,694,000
-22.3%
1,403,075
+1.5%
0.05%
-21.7%
FTV BuyFORTIVE CORPORATION$27,528,000
+40.1%
389,167
+38.1%
0.05%
+42.4%
ESI SellELEMENT SOLUTIONS INC$27,580,000
-8.1%
1,272,257
-0.9%
0.05%
-6.0%
WCN SellWASTE CONNECTIONS INC$26,981,000
+4.6%
214,212
-0.8%
0.05%
+7.0%
OVV BuyOVINTIV INC$27,328,000
+7.1%
831,666
+2.7%
0.05%
+7.0%
AMX SellAmerica Movil S A B de C V$26,993,000
+7.3%
1,527,766
-8.9%
0.05%
+9.5%
PCAR BuyPACCAR INC$27,348,000
+28.1%
345,449
+44.3%
0.05%
+27.8%
WK BuyWORKIVA INC$27,285,000
+32.4%
193,581
+4.6%
0.05%
+35.3%
ROST BuyROSS STORES INC$27,132,000
-6.8%
248,540
+5.9%
0.05%
-6.1%
RPAI SellRETAIL PROPERTIES OF AMERICA INC$27,520,000
-27.6%
2,136,816
-35.7%
0.05%
-28.1%
RMD BuyRESMED INC$27,044,000
+30.7%
102,427
+22.0%
0.05%
+31.4%
KSU SellKANSAS CITY SOUTHERN$27,138,000
-25.2%
100,185
-21.7%
0.05%
-24.6%
RS SellRELIANCE STEEL ALUMINUM CO$27,453,000
-7.6%
190,469
-4.4%
0.05%
-8.0%
HIW BuyHIGHWOODS PROPERTIES INC$27,076,000
+7.9%
617,415
+11.1%
0.05%
+9.5%
ULTA SellULTA BEAUTY INC$27,456,000
-11.5%
75,655
-15.7%
0.05%
-11.5%
EZPW BuyMS PAWN LIMITED PARTNERSHIP$26,849,000
+81.8%
3,547,202
+44.8%
0.04%
+80.0%
MPC BuyMARATHON PETROLEUM CORPORATION$26,677,000
+39.9%
431,516
+36.6%
0.04%
+40.6%
CNC BuyCENTENE CORPORATION$26,353,000
+25.2%
421,829
+46.3%
0.04%
+28.6%
SA BuySEABRIDGE GOLD INC$26,845,000
-11.9%
1,741,687
+0.3%
0.04%
-11.8%
FMX BuyFomento Economico Mexicano S A B de C Vadr/gdr/xdr$26,714,000
+66.0%
305,626
+59.6%
0.04%
+66.7%
K BuyKELLOGG COMPANY$26,447,000
+22.3%
409,750
+21.4%
0.04%
+25.0%
BRKA SellBERKSHIRE HATHAWAY INC$26,745,000
-26.6%
65
-25.3%
0.04%
-26.2%
NTAP SellNETAPP INC$25,884,000
+3.3%
288,163
-5.9%
0.04%
+4.8%
TEL BuyTE Connectivity Ltd$25,866,000
+77.4%
188,496
+74.8%
0.04%
+83.3%
RRC SellRANGE RESOURCES CORPORATION$25,839,000
-22.6%
1,141,910
-42.6%
0.04%
-21.4%
RYAAY BuyRYANAIR HOLDINGS PUBLIC LIMITED COMPANY$26,319,000
+16.0%
236,911
+12.6%
0.04%
+15.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$26,196,000
+18.3%
14,405
+0.9%
0.04%
+18.9%
OXY BuyOCCIDENTAL PETROLEUM CORPORATION$25,826,000
+8.8%
872,951
+14.9%
0.04%
+10.0%
JCOM SellJ2 GLOBAL INC$26,122,000
-3.0%
191,209
-2.4%
0.04%
-2.2%
CSGP SellCOSTAR GROUP INC$25,349,000
+1.4%
294,825
-2.3%
0.04%
+2.4%
PVH SellPVH CORP$25,575,000
-7.6%
248,829
-3.3%
0.04%
-6.5%
ARW SellARROW ELECTRONICS INC$25,585,000
-7.1%
227,518
-5.9%
0.04%
-6.5%
BCOR BuyBLUCORA INC$25,238,000
+15.8%
1,618,971
+28.6%
0.04%
+19.4%
PPLT BuyAberdeen Standard Physical Platinum Shares ETFetf$25,520,000
-4.3%
282,939
+6.3%
0.04%
-4.4%
CLX SellTHE CLOROX COMPANY$25,693,000
-26.3%
154,868
-20.2%
0.04%
-25.9%
DVN BuyDEVON ENERGY CORPORATION$25,429,000
+1764.3%
716,155
+1431.6%
0.04%
+2050.0%
RACE SellFerrari N V$25,296,000
+0.5%
120,628
-1.2%
0.04%
+2.4%
GSK BuyGLAXOSMITHKLINE PLC$25,618,000
+7.0%
670,469
+11.5%
0.04%
+7.5%
RF BuyREGIONS FINANCIAL CORPORATION$25,304,000
+16.7%
1,185,316
+10.3%
0.04%
+19.4%
NEX BuyNEXTIER OILFIELD SOLUTIONS INC$25,356,000
-2.3%
5,512,799
+1.1%
0.04%0.0%
EXAS BuyEXACT SCIENCES CORPORATION$24,722,000
-2.5%
259,794
+27.6%
0.04%0.0%
FOSL BuyFOSSIL GROUP INC$25,149,000
-2.1%
2,122,623
+17.9%
0.04%
-2.3%
APH BuyAMPHENOL CORPORATION$24,986,000
+8.4%
341,167
+1.3%
0.04%
+7.7%
ESNT BuyESSENT GROUP LTD$24,762,000
+1.2%
562,711
+3.3%
0.04%
+2.4%
EMN BuyEASTMAN CHEMICAL COMPANY$24,599,000
-11.9%
244,137
+2.1%
0.04%
-10.6%
MEDP BuyMEDPACE HOLDINGS INC$25,005,000
+34.5%
132,146
+25.5%
0.04%
+35.5%
BR BuyBROADRIDGE FINANCIAL SOLUTIONS INC$24,858,000
+32.6%
148,958
+28.4%
0.04%
+35.5%
OFC BuyCORPORATE OFFICE PROPERTIES TRUSTreit$25,124,000
+58.7%
915,057
+58.4%
0.04%
+61.5%
EXPD SellEXPEDITORS INTERNATIONAL OF WASHINGTON INC$24,879,000
-35.4%
206,986
-32.1%
0.04%
-34.4%
MHK BuyMOHAWK INDUSTRIES INC$24,604,000
+1.6%
138,461
+9.8%
0.04%
+2.4%
NYCB BuyNEW YORK COMMUNITY BANCORP INC$24,221,000
+34.5%
1,882,064
+15.2%
0.04%
+36.7%
NESR BuyNational Energy Services Reunited Corp$24,402,000
+30.0%
1,949,283
+47.9%
0.04%
+32.3%
SIMO SellSILICON MOTION TECHNOLOGY CORPORATION$24,198,000
+1.6%
350,766
-5.6%
0.04%
+2.5%
QRVO SellQORVO INC$24,134,000
-18.6%
144,355
-4.7%
0.04%
-18.0%
PAYX BuyPAYCHEX INC$24,454,000
+13.0%
217,701
+7.9%
0.04%
+13.9%
MDU SellMDU RESOURCES GROUP INC$24,479,000
-15.8%
825,027
-11.1%
0.04%
-16.3%
WBS SellWEBSTER FINANCIAL CORPORATION$23,990,000
-1.3%
440,553
-3.4%
0.04%0.0%
MO BuyAltria Group Inc$24,438,000
+43.1%
534,760
+49.2%
0.04%
+41.4%
BNED BuyBARNES NOBLE EDUCATION INC$24,011,000
+60.4%
2,403,787
+15.8%
0.04%
+64.0%
CNXC BuyCONCENTRIX CORPORATION$24,453,000
+28.5%
138,130
+16.7%
0.04%
+28.1%
WCC SellWESCO INTERNATIONAL INC$24,136,000
-1.3%
209,272
-12.0%
0.04%0.0%
ZG BuyZILLOW GROUP INC$24,070,000
+7.3%
271,763
+48.5%
0.04%
+7.9%
ATO BuyATMOS ENERGY CORPORATION$23,748,000
+18.1%
269,151
+28.6%
0.04%
+17.6%
AEP SellAMERICAN ELECTRIC POWER COMPANY INC$23,515,000
-41.8%
289,637
-39.3%
0.04%
-41.2%
ROP BuyROPER TECHNOLOGIES INC$23,538,000
+8.9%
52,543
+14.2%
0.04%
+11.1%
CE BuyCELANESE CORPORATION$23,513,000
+10.4%
155,765
+10.8%
0.04%
+11.1%
ASML BuyASML Holding N V$23,615,000
+33.4%
31,694
+23.7%
0.04%
+33.3%
AVY BuyAVERY DENNISON CORPORATION$23,799,000
+20.9%
113,201
+20.7%
0.04%
+21.2%
FLS BuyFLOWSERVE CORPORATION$23,864,000
-9.5%
688,319
+5.2%
0.04%
-9.1%
QGEN SellQiagen N V$22,918,000
-14.6%
441,842
-20.0%
0.04%
-13.3%
BOOT SellBOOT BARN HOLDINGS INC$22,861,000
+5.5%
257,267
-0.3%
0.04%
+8.3%
RHI BuyROBERT HALF INTERNATIONAL INC$22,937,000
+81.7%
225,181
+58.2%
0.04%
+85.7%
EVRG SellEvergy Inc$22,950,000
-18.5%
368,956
-20.9%
0.04%
-17.0%
BAX BuyBAXTER INTERNATIONAL INC$23,006,000
+42.8%
285,136
+42.7%
0.04%
+44.4%
SPB BuySPECTRUM BRANDS HOLDINGS INC$23,265,000
+30.4%
243,078
+15.8%
0.04%
+30.0%
PEG SellPUBLIC SERVICE ENTERPRISE GROUP INCORPORATED$23,317,000
-38.0%
382,881
-39.2%
0.04%
-38.1%
FITB SellFIFTH THIRD BANCORP$23,137,000
+10.5%
544,907
-0.5%
0.04%
+11.4%
HTA SellHEALTHCARE TRUST OF AMERICA INC$22,840,000
+9.0%
770,136
-1.9%
0.04%
+11.4%
GFI BuyGold Fields Limited$23,376,000
+3.4%
2,879,127
+13.3%
0.04%
+2.6%
GPC BuyGENUINE PARTS COMPANY$23,140,000
+10.8%
190,284
+15.2%
0.04%
+11.4%
SP SellSP PLUS CORPORATION$22,287,000
-25.7%
726,783
-25.9%
0.04%
-24.0%
NXE SellNEXGEN ENERGY LTD$22,278,000
-13.1%
4,688,648
-24.7%
0.04%
-11.6%
PAC SellGrupo Aeroportuario del Pacifico S A B de C V$22,285,000
-8.1%
191,600
-15.5%
0.04%
-7.3%
HAE BuyHAEMONETICS CORPORATION$22,214,000
+34.4%
314,726
+26.9%
0.04%
+35.7%
DASH BuyDOORDASH INC$22,406,000
+66.1%
108,809
+44.8%
0.04%
+65.2%
AJG SellARTHUR J GALLAGHER CO$22,612,000
-19.2%
151,184
-24.2%
0.04%
-19.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$22,210,000
-5.8%
471,091
+5.2%
0.04%
-2.6%
BRKR BuyBRUKER CORPORATION$22,208,000
+48.7%
281,655
+43.3%
0.04%
+52.0%
NWL BuyNEWELL BRANDS INC$21,933,000
-18.8%
987,243
+0.4%
0.04%
-17.8%
TNL BuyTRAVEL LEISURE CO$22,166,000
+101.1%
406,538
+119.3%
0.04%
+105.6%
CHE SellCHEMED CORPORATION$21,614,000
-16.6%
46,200
-14.4%
0.04%
-14.0%
SYNH BuySYNEOS HEALTH INC$21,642,000
+0.9%
247,411
+3.2%
0.04%
+2.8%
CASY SellCASEY S GENERAL STORES INC$21,269,000
-19.9%
111,984
-18.2%
0.04%
-18.2%
LBTYK SellLIBERTY GLOBAL PLC$21,236,000
-25.9%
717,677
-31.9%
0.04%
-25.0%
SNY BuySANOFI SA$21,348,000
+193.4%
442,820
+220.4%
0.04%
+200.0%
TTWO SellTAKE TWO INTERACTIVE SOFTWARE INC$21,310,000
-19.6%
138,545
-7.5%
0.04%
-18.2%
BBD SellBanco Bradesco S A$21,445,000
-26.7%
5,599,594
-1.8%
0.04%
-26.5%
GPN SellGLOBAL PAYMENTS INC$21,507,000
-44.9%
136,461
-34.5%
0.04%
-44.6%
BKR SellBAKER HUGHES COMPANY$21,108,000
-9.2%
852,607
-16.1%
0.04%
-7.7%
HBAN BuyHUNTINGTON BANCSHARES INCORPORATED$21,174,000
+22.6%
1,367,836
+13.0%
0.04%
+24.1%
IPG BuyTHE INTERPUBLIC GROUP OF COMPANIES INC$21,465,000
+31.9%
582,697
+16.2%
0.04%
+33.3%
MANH BuyMANHATTAN ASSOCIATES INC$21,384,000
+74.8%
139,830
+65.7%
0.04%
+80.0%
SAIA BuySAIA INC$21,035,000
+17.2%
88,380
+3.1%
0.04%
+20.0%
QDEL BuyQUIDEL CORPORATION$21,373,000
+519.1%
152,655
+467.3%
0.04%
+500.0%
TWO BuyTWO HARBORS INVESTMENT CORP$21,082,000
-7.0%
3,325,517
+10.9%
0.04%
-5.3%
GRPU BuyGranite Real Estate Investment Trust$21,381,000
+15.2%
300,737
+7.9%
0.04%
+16.1%
ODFL BuyOLD DOMINION FREIGHT LINE INC$21,571,000
+22.4%
75,287
+8.4%
0.04%
+24.1%
LNT SellALLIANT ENERGY CORPORATION$21,017,000
-33.1%
375,325
-33.3%
0.04%
-32.1%
SYY SellSYSCO CORPORATION$21,311,000
-18.0%
271,276
-18.9%
0.04%
-16.3%
LDOS SellLEIDOS HOLDINGS INC$20,478,000
-42.6%
212,981
-39.7%
0.04%
-41.7%
LNTH SellLANTHEUS HOLDINGS INC$20,780,000
-57.0%
809,301
-53.7%
0.04%
-56.8%
EURN SellEURONAV NV$21,007,000
+1.2%
2,153,117
-3.3%
0.04%0.0%
THC BuyTENET HEALTHCARE CORPORATION$20,850,000
+37.7%
307,101
+34.2%
0.04%
+40.0%
CIEN BuyCIENA CORPORATION$20,958,000
+0.6%
408,281
+11.7%
0.04%0.0%
BMO SellBANQUE DE MONTREAL$20,644,000
-38.7%
206,837
-37.0%
0.04%
-37.5%
RE BuyEVEREST RE GROUP LTD$20,599,000
+1.9%
82,143
+2.4%
0.04%
+2.9%
FIVE BuyFIVE BELOW INC$20,844,000
-5.1%
117,898
+3.8%
0.04%
-5.4%
CRUS BuyCIRRUS LOGIC INC$20,525,000
+2.2%
249,276
+5.7%
0.04%
+2.9%
RCI SellRogers Control Trust$20,962,000
-22.2%
449,024
-11.4%
0.04%
-22.2%
CNO SellCNO FINANCIAL GROUP INC$20,472,000
-10.7%
869,761
-10.4%
0.04%
-7.9%
WSM SellWILLIAMS SONOMA INC$20,756,000
+7.8%
116,004
-3.8%
0.04%
+9.4%
HRL BuyHORMEL FOODS CORPORATION$20,495,000
+62.0%
499,263
+88.1%
0.04%
+66.7%
DSEY BuyDiversey Holdings Ltd$20,422,000
-9.2%
1,273,315
+1.4%
0.04%
-7.9%
PWR SellQUANTA SERVICES INC$20,036,000
+19.7%
176,050
-4.8%
0.03%
+21.4%
IR SellINGERSOLL RAND INC$20,071,000
+2.1%
398,112
-1.1%
0.03%
+3.0%
TECH BuyBIO TECHNE CORPORATION$19,859,000
+13.1%
40,933
+4.9%
0.03%
+17.2%
FAST BuyFASTENAL COMPANY$20,236,000
+88.1%
390,705
+88.7%
0.03%
+88.9%
SCI BuySERVICE CORPORATION INTERNATIONAL$20,413,000
+28.3%
337,788
+13.7%
0.03%
+25.9%
MT SellArcelorMittal SA$20,370,000
-12.5%
676,402
-9.7%
0.03%
-12.8%
ITUB SellIUPAR Itau Unibanco Participacoes S A$19,927,000
-33.9%
3,781,741
-24.7%
0.03%
-32.0%
COMM BuyCOMMSCOPE HOLDING COMPANY INC$19,956,000
-18.0%
1,468,608
+28.6%
0.03%
-17.1%
DK BuyDELEK US HOLDINGS INC$20,398,000
+7.2%
1,135,413
+28.9%
0.03%
+6.2%
JD BuyJD COM INC$20,237,000
-7.9%
280,332
+1.8%
0.03%
-8.1%
POOL SellPOOL CORPORATION$19,861,000
-19.3%
45,599
-14.7%
0.03%
-17.1%
WPM SellWheaton Precious Metals Corp$20,106,000
-31.0%
534,868
-19.1%
0.03%
-30.6%
SAN BuyBANCO SANTANDER S A$20,148,000
+11.4%
5,566,452
+20.4%
0.03%
+13.3%
GIB SellCGI INC$19,259,000
-17.0%
226,819
-11.3%
0.03%
-15.4%
CHGG SellCHEGG INC$19,728,000
-18.6%
290,109
-0.3%
0.03%
-19.5%
CTXS SellCITRIX SYSTEMS INC$19,382,000
-26.4%
180,486
-19.6%
0.03%
-25.0%
CFX BuyCOLFAX CORPORATION$19,406,000
+1.2%
422,826
+1.0%
0.03%
+3.1%
CDMO SellVASCULAR TARGETING TECHNOLOGIES INC$19,287,000
-25.3%
894,261
-11.1%
0.03%
-23.3%
KEY BuyKEYCORP$19,487,000
+16.1%
899,306
+10.6%
0.03%
+17.9%
NVR BuyNVR Inc$19,356,000
+24.8%
4,023
+29.0%
0.03%
+26.9%
CBOE BuyCboe Global Markets Inc$19,706,000
+27.2%
159,033
+22.2%
0.03%
+26.9%
RGA BuyREINSURANCE GROUP OF AMERICA INCORPORATED$19,505,000
+5.4%
175,341
+7.9%
0.03%
+6.5%
ATSG BuyAIR TRANSPORT SERVICES GROUP INC$19,667,000
+14.5%
762,135
+3.1%
0.03%
+13.8%
SAP BuySAP SE$19,666,000
-1.3%
145,646
+2.7%
0.03%0.0%
FOXA SellFOX CORPORATION$19,486,000
-28.1%
485,864
-33.5%
0.03%
-26.7%
BYD SellBOYD GAMING CORPORATION$19,133,000
-32.1%
302,497
-34.0%
0.03%
-31.9%
PPG SellPPG INDUSTRIES INC$18,693,000
-20.3%
130,214
-6.0%
0.03%
-17.9%
ASH SellASHLAND GLOBAL HOLDINGS INC$18,706,000
+1.3%
209,951
-0.5%
0.03%
+3.2%
NXST SellNEXSTAR MEDIA GROUP INC$19,121,000
-20.0%
125,846
-22.1%
0.03%
-20.0%
XLRN BuyAcceleron Pharma Inc$19,047,000
+74.2%
110,683
+27.0%
0.03%
+77.8%
CPRI BuyCapri Holdings Limited$19,078,000
-13.9%
394,080
+1.7%
0.03%
-13.5%
TSCO SellTRACTOR SUPPLY COMPANY$18,866,000
-23.0%
92,786
-29.5%
0.03%
-22.0%
GLW SellCORNING INCORPORATED$18,922,000
-18.1%
518,450
-8.2%
0.03%
-17.9%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATION$18,930,000
+8.0%
36,614
+10.6%
0.03%
+10.3%
EMR SellEMERSON ELECTRIC CO$18,711,000
-34.9%
198,556
-33.5%
0.03%
-33.3%
BLMN BuyBLOOMIN BRANDS INC$19,196,000
+87.0%
767,940
+103.0%
0.03%
+88.2%
URI SellUNITED RENTALS INC$18,928,000
+2.7%
53,671
-7.2%
0.03%
+3.2%
CLS BuyONEX CORPORATION$19,026,000
+102.1%
2,142,933
+78.6%
0.03%
+100.0%
HIG SellTHE HARTFORD FINANCIAL SERVICES GROUP INC$18,342,000
-17.4%
260,256
-27.4%
0.03%
-16.2%
RGEN SellREPLIGEN CORPORATION$18,492,000
+10.8%
64,007
-23.5%
0.03%
+10.7%
BAM SellBROOKFIELD ASSET MANAGEMENT INC$18,087,000
-27.4%
337,647
-30.8%
0.03%
-26.2%
PNW SellPINNACLE WEST CAPITAL CORPORATION$18,270,000
-26.2%
252,529
-16.4%
0.03%
-24.4%
PAAS BuyPan American Silver Corp$18,149,000
+6.3%
779,850
+30.5%
0.03%
+6.9%
NOG BuyNORTHERN OIL AND GAS INC$18,199,000
+57.5%
850,540
+52.8%
0.03%
+63.2%
CRI BuyCARTER S INC$18,029,000
-1.6%
185,441
+4.4%
0.03%
-3.2%
NTST BuyNetstreit Corp$17,587,000
+40.4%
743,673
+36.9%
0.03%
+42.9%
STLD BuySTEEL DYNAMICS INC$17,516,000
+14.1%
297,087
+14.7%
0.03%
+15.4%
HSIC BuyHENRY SCHEIN INC$17,879,000
+10.5%
234,691
+7.6%
0.03%
+11.1%
AGCO SellAGCO CORPORATION$17,674,000
-12.0%
144,217
-6.4%
0.03%
-11.8%
TRI SellTHE WOODBRIDGE COMPANY LIMITED$17,636,000
+0.6%
159,545
-9.5%
0.03%
+3.4%
OTEX BuyOpen Text Corporation$17,525,000
+1.9%
359,243
+6.2%
0.03%
+3.4%
LYB BuyLyondellBasell Industries N V$18,043,000
+6.8%
191,577
+16.5%
0.03%
+7.1%
KNX BuyKNIGHT SWIFT TRANSPORTATION HOLDINGS INC$17,557,000
+13.8%
343,293
+1.2%
0.03%
+15.4%
HTHT SellHUAZHU GROUP LIMITED$17,979,000
-41.1%
392,065
-32.2%
0.03%
-41.2%
ETSY SellETSY INC$17,828,000
-12.5%
85,751
-13.4%
0.03%
-11.8%
REG BuyREGENCY CENTERS CORPORATIONreit$17,521,000
+626.4%
259,956
+590.0%
0.03%
+650.0%
CURO SellCURO GROUP HOLDINGS CORP$17,662,000
+1.5%
1,019,341
-0.5%
0.03%
+3.4%
SIG BuySIGNET JEWELERS LIMITED$17,668,000
+8.3%
221,762
+9.7%
0.03%
+11.1%
ALE SellALLETE INC$17,984,000
-21.0%
302,219
-7.1%
0.03%
-21.1%
SCCO SellGrupo Mexico Sociedad Anonima Bursatil de Capital Variable$16,890,000
-24.1%
297,372
-13.5%
0.03%
-21.6%
CVLT BuyCOMMVAULT SYSTEMS INC$17,217,000
+9.8%
226,913
+13.8%
0.03%
+11.5%
ELF SellE L F BEAUTY INC$16,965,000
+6.0%
584,033
-1.0%
0.03%
+7.4%
NPTN BuyNEOPHOTONICS CORPORATION$17,392,000
+9.5%
1,997,133
+28.4%
0.03%
+7.4%
ARES SellARES PARTNERS HOLDCO LLC$17,111,000
+12.2%
231,798
-3.4%
0.03%
+11.5%
CBT SellCABOT CORPORATION$17,286,000
-22.0%
344,954
-11.4%
0.03%
-21.6%
MLM BuyMARTIN MARIETTA MATERIALS INC$17,128,000
+3.0%
49,385
+4.5%
0.03%
+3.6%
UHS SellUNIVERSAL HEALTH SERVICES INC$16,992,000
-27.1%
120,964
-24.0%
0.03%
-25.6%
EQT BuyEQT CORPORATION$17,214,000
+565.7%
841,447
+623.2%
0.03%
+625.0%
YUMC SellYUM CHINA HOLDINGS INC$17,424,000
-16.0%
299,708
-4.3%
0.03%
-17.1%
BLFS SellBIOLIFE SOLUTIONS INC$17,149,000
-19.5%
405,287
-15.3%
0.03%
-19.4%
SJM SellTHE J M SMUCKER COMPANY$17,075,000
-25.5%
142,087
-19.6%
0.03%
-23.7%
CUBE BuyCUBESMART$16,669,000
+89.1%
344,089
+80.8%
0.03%
+86.7%
IGT SellB D HOLDING S P A$16,548,000
-38.5%
628,777
-44.0%
0.03%
-37.8%
RGLD SellROYAL GOLD INC$16,367,000
-29.3%
170,311
-16.1%
0.03%
-28.2%
NRG BuyNRG ENERGY INC$16,749,000
+79.2%
410,234
+76.8%
0.03%
+75.0%
EQH BuyEQUITABLE HOLDINGS INC$16,593,000
+37.2%
558,730
+40.5%
0.03%
+40.0%
ELS BuyEQUITY LIFESTYLE PROPERTIES INCreit$16,716,000
+10.5%
214,074
+5.1%
0.03%
+12.0%
QLYS BuyQualys Inc$16,745,000
+40.0%
150,486
+26.7%
0.03%
+40.0%
KLIC BuyKULICKE AND SOFFA INDUSTRIES INC$16,527,000
-3.7%
283,636
+1.2%
0.03%
-3.4%
CZR SellCAESARS ENTERTAINMENT INC$16,714,000
+2.0%
148,874
-5.7%
0.03%
+3.7%
MNST SellMONSTER BEVERAGE CORPORATION$16,655,000
-12.9%
187,479
-10.5%
0.03%
-12.5%
DGX SellQUEST DIAGNOSTICS INCORPORATED$16,448,000
-23.6%
112,666
-30.8%
0.03%
-22.2%
NOMD SellNomad Foods Limited$16,353,000
-21.3%
589,812
-19.5%
0.03%
-20.0%
ALIT NewAlight Inc$16,802,0001,463,741
+100.0%
0.03%
LMAT BuyLEMAITRE VASCULAR INC$16,379,000
-1.5%
308,539
+13.3%
0.03%0.0%
ARMK BuyARAMARK$15,764,000
+1.9%
471,010
+12.8%
0.03%
+3.8%
FIBK BuyFIRST INTERSTATE BANCSYSTEM INC$15,688,000
-3.3%
389,729
+0.5%
0.03%0.0%
HSKA SellHESKA CORPORATION$16,116,000
+2.1%
62,370
-9.2%
0.03%
+3.8%
BLD SellTOPBUILD CORP$16,026,000
+0.7%
78,265
-2.7%
0.03%0.0%
ROK BuyROCKWELL AUTOMATION INC$15,961,000
+10.5%
54,149
+7.1%
0.03%
+12.5%
FNV SellFranco Nevada Corporation$16,066,000
-27.5%
123,704
-18.9%
0.03%
-27.0%
Y BuyALLEGHANY CORPORATION$15,891,000
+4.7%
25,451
+11.9%
0.03%
+8.0%
PH BuyPARKER HANNIFIN CORPORATION$16,095,000
+49.1%
57,523
+63.3%
0.03%
+50.0%
KRC SellKILROY REALTY CORPORATION$16,105,000
-7.8%
243,273
-3.0%
0.03%
-6.9%
WU BuyTHE WESTERN UNION COMPANY$15,744,000
+31.6%
776,404
+49.0%
0.03%
+35.0%
KMT BuyKENNAMETAL INC$15,887,000
+34.4%
464,113
+41.0%
0.03%
+35.0%
RMR SellTHE RMR GROUP INC$16,123,000
-36.5%
482,067
-26.6%
0.03%
-35.7%
LAMR BuyLAMAR ADVERTISING COMPANYreit$15,990,000
+288.6%
140,822
+256.9%
0.03%
+285.7%
STE BuySTERIS plc$15,757,000
+10.2%
76,857
+10.8%
0.03%
+12.5%
CP SellCHEMIN DE FER CANADIEN PACIFIQUE LIMITEE$15,118,000
-49.7%
231,584
-40.6%
0.03%
-48.0%
FRME BuyFIRST MERCHANTS CORPORATION$15,206,000
+9.3%
363,496
+8.8%
0.03%
+13.0%
TX BuyROCCA PARTNERS Stichting Administratiekantoor Aandelen SAN FAUSTIN$15,367,000
+21.5%
359,683
+7.8%
0.03%
+23.8%
STWD BuySTARWOOD PROPERTY TRUST INCreit$15,302,000
-5.7%
626,855
+1.0%
0.03%
-3.7%
CCMP BuyCMC MATERIALS INC$15,547,000
+177.8%
126,188
+239.8%
0.03%
+188.9%
KL BuyKIRKLAND LAKE GOLD LTD$15,168,000
+9.1%
364,266
+1.1%
0.03%
+13.0%
OMCL SellOMNICELL INC$15,338,000
-3.5%
103,345
-1.6%
0.03%
-3.7%
HZNP BuyHORIZON THERAPEUTICS PUBLIC LIMITED COMPANY$15,349,000
+31.6%
140,106
+12.5%
0.03%
+30.0%
NBHC SellNATIONAL BANK HOLDINGS CORPORATION$15,475,000
-3.5%
382,363
-10.1%
0.03%
-3.7%
WHR BuyWHIRLPOOL CORPORATION$15,157,000
-3.0%
74,228
+3.6%
0.03%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$15,512,000
-41.2%
4,239,073
-3.4%
0.03%
-40.9%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$15,459,000
+44.5%
31,901
+11.4%
0.03%
+44.4%
ZION SellZIONS BANCORPORATION NATIONAL ASSOCIATION$15,266,000
+11.3%
246,682
-4.9%
0.03%
+13.0%
DKS BuyDICK S SPORTING GOODS INC$15,610,000
+33.7%
126,141
+8.6%
0.03%
+30.0%
SWKS SellSKYWORKS SOLUTIONS INC$15,411,000
-22.7%
93,518
-10.1%
0.03%
-21.2%
ZI NewZoomInfo Technologies Inc$15,429,000252,162
+100.0%
0.03%
GWW BuyW W GRAINGER INC$15,627,000
+34.3%
39,619
+49.7%
0.03%
+36.8%
JKHY BuyJACK HENRY ASSOCIATES INC$15,363,000
+17.6%
93,660
+17.2%
0.03%
+18.2%
FMC SellFMC CORPORATION$15,168,000
-16.9%
165,679
-1.9%
0.03%
-16.1%
UNM BuyUNUM GROUP$14,516,000
+24.6%
579,427
+41.2%
0.02%
+31.6%
UMH SellUMH PROPERTIES INC$14,540,000
-10.6%
635,073
-14.8%
0.02%
-7.4%
SII BuySPROTT INC$14,901,000
-5.0%
405,408
+1.8%
0.02%
-3.8%
GNRC BuyGENERAC HOLDINGS INC$14,552,000
+2.7%
35,660
+4.4%
0.02%
+4.2%
PK SellPARK HOTELS RESORTS INC$15,082,000
-65.0%
788,103
-62.4%
0.02%
-65.3%
EPC SellEdgewell Personal Care Company$14,505,000
-78.1%
399,602
-73.5%
0.02%
-77.5%
TRMB BuyTRIMBLE INC$14,548,000
+14.0%
176,315
+13.1%
0.02%
+19.0%
ITCI BuyIntra Cellular Therapies Inc$14,854,000
+33.7%
398,489
+46.3%
0.02%
+31.6%
LPX SellLOUISIANA PACIFIC CORPORATION$14,516,000
-20.7%
232,824
-24.4%
0.02%
-19.4%
PTEN BuyPATTERSON UTI ENERGY INC$14,609,000
+5.4%
1,623,464
+16.5%
0.02%
+8.7%
SLP BuySIMULATIONS PLUS INC$14,945,000
-27.1%
378,391
+1.3%
0.02%
-26.5%
BCE SellBCE Inc$14,159,000
-35.2%
283,904
-35.9%
0.02%
-35.1%
TBK SellTRIUMPH BANCORP INC$14,051,000
+18.6%
140,351
-12.0%
0.02%
+20.0%
HLT BuyHILTON WORLDWIDE HOLDINGS INC$14,268,000
+18.1%
107,316
+6.9%
0.02%
+20.0%
TYL SellTYLER TECHNOLOGIES INC$14,058,000
-22.5%
30,665
-23.5%
0.02%
-20.0%
WING SellWINGSTOP INC$14,033,000
-4.9%
85,613
-8.6%
0.02%
-4.0%
ADS BuyALLIANCE DATA SYSTEMS CORPORATION$14,137,000
+11.4%
140,049
+14.8%
0.02%
+14.3%
BTG BuyB2GOLD CORP$13,914,000
+56.6%
4,071,432
+92.5%
0.02%
+60.0%
MLAB SellMESA LABORATORIES INC$14,317,000
+10.0%
47,357
-1.3%
0.02%
+9.1%
TDY SellTELEDYNE TECHNOLOGIES INCORPORATED$14,249,000
-1.5%
33,145
-4.1%
0.02%0.0%
YETI SellCORTEC GROUP FUND V L P$14,094,000
-18.2%
164,514
-12.4%
0.02%
-17.2%
OLN BuyOlin Corporation$14,318,000
+70.7%
296,775
+63.7%
0.02%
+71.4%
NVO SellNOVO NORDISK FONDEN$14,024,000
-39.5%
146,069
-47.2%
0.02%
-38.5%
TECK SellRessources Teck Limitee$14,163,000
-10.8%
569,152
-17.4%
0.02%
-11.1%
AIZ SellASSURANT INC$14,193,000
-1.2%
89,857
-2.3%
0.02%0.0%
FISV SellFISERV INC$14,219,000
-2.0%
130,917
-3.6%
0.02%0.0%
TACO SellDEL TACO RESTAURANTS INC$13,999,000
-25.1%
1,603,860
-14.1%
0.02%
-22.6%
RMBS BuyRAMBUS INC$13,926,000
+6.8%
627,397
+14.0%
0.02%
+9.1%
APG BuyAPI GROUP CORPORATION$13,954,000
+5.3%
685,797
+8.1%
0.02%
+9.1%
ALSN BuyALLISON TRANSMISSION HOLDINGS INC$14,401,000
-7.5%
407,775
+4.1%
0.02%
-7.7%
KGC SellKINROSS GOLD CORPORATION$13,961,000
-24.4%
2,605,303
-10.4%
0.02%
-22.6%
CAH BuyCARDINAL HEALTH INC$13,559,000
+5.4%
272,521
+21.0%
0.02%
+4.5%
KHC BuyTHE KRAFT HEINZ COMPANY$13,575,000
-2.5%
368,365
+7.9%
0.02%0.0%
VNTR SellVENATOR MATERIALS PLC$13,554,000
-46.9%
4,756,663
-11.6%
0.02%
-46.5%
R BuyRYDER SYSTEM INC$13,641,000
+36.7%
164,851
+22.8%
0.02%
+35.3%
CTAS BuyCINTAS CORPORATION$13,630,000
+0.8%
35,794
+1.1%
0.02%0.0%
CVLG SellCOVENANT LOGISTICS GROUP INC$13,763,000
-22.3%
497,870
-41.8%
0.02%
-23.3%
JBLU BuyJETBLUE AIRWAYS CORPORATION$13,480,000
+4.0%
881,736
+14.2%
0.02%
+4.5%
NOV SellNOV INC$13,651,000
-19.1%
1,041,312
-5.4%
0.02%
-17.9%
DLX BuyDELUXE CORPORATION$13,768,000
+104.4%
383,681
+172.0%
0.02%
+109.1%
NIO BuyNIO INC$13,606,000
-7.2%
383,580
+36.6%
0.02%
-8.0%
POR SellPORTLAND GENERAL ELECTRIC COMPANY$13,402,000
-7.9%
285,292
-9.7%
0.02%
-4.2%
DOV BuyDOVER CORPORATION$13,582,000
+62.3%
87,008
+56.3%
0.02%
+64.3%
PRG BuyPROG Holdings Inc$13,861,000
+29.9%
329,776
+48.6%
0.02%
+27.8%
BANC SellBANC OF CALIFORNIA INC$13,738,000
+4.0%
743,145
-1.3%
0.02%
+4.5%
MKC BuyMCCORMICK COMPANY INCORPORATED$13,628,000
-1.8%
164,078
+4.0%
0.02%0.0%
CRL BuyCHARLES RIVER LABORATORIES INTERNATIONAL INC$13,906,000
+39.5%
33,614
+24.8%
0.02%
+35.3%
SJI SellSOUTH JERSEY INDUSTRIES INC$13,899,000
-30.9%
653,886
-15.7%
0.02%
-32.4%
SNA BuySNAP ON INCORPORATED$13,568,000
+22.6%
64,727
+30.5%
0.02%
+21.1%
SKY BuyCHAMPION ENTERPRISES HOLDINGS LLC$13,633,000
+22.8%
227,029
+9.0%
0.02%
+21.1%
INCY SellINCYTE CORPORATION$13,769,000
-26.5%
200,272
-10.0%
0.02%
-25.8%
LSXMK BuyLIBERTY SIRIUS XM$13,549,000
+3.8%
285,478
+1.4%
0.02%
+4.5%
SLB BuySchlumberger N V$13,583,000
+0.9%
452,870
+7.5%
0.02%0.0%
VLO SellVALERO ENERGY CORPORATION$12,940,000
-17.1%
183,625
-8.3%
0.02%
-15.4%
JWA BuyJOHN WILEY SONS INC$13,042,000
-5.4%
248,814
+8.0%
0.02%
-4.3%
TPC BuyTUTOR PERINI CORPORATION$13,255,000
-2.8%
1,021,366
+3.7%
0.02%
-4.3%
AMN BuyAMN HEALTHCARE SERVICES INC$12,743,000
+18.8%
111,075
+0.4%
0.02%
+22.2%
INSE BuyINSPIRED ENTERTAINMENT INC$12,814,000
-4.2%
1,095,402
+4.4%
0.02%0.0%
AAN SellAaron s Company Inc$13,121,000
-15.4%
476,591
-1.7%
0.02%
-15.4%
MLHR BuyHERMAN MILLER INC$12,880,000
-17.0%
342,081
+3.7%
0.02%
-15.4%
GDDY BuyGODADDY INC$13,211,000
+70.9%
189,585
+113.2%
0.02%
+69.2%
KTB SellV F CORPORATION$12,924,000
-16.2%
258,776
-5.3%
0.02%
-15.4%
TXRH BuyTEXAS ROADHOUSE INC$12,877,000
+9.2%
141,020
+15.0%
0.02%
+10.0%
PEGA BuyPEGASYSTEMS INC$13,059,000
-0.1%
102,747
+9.5%
0.02%0.0%
CMS SellCMS ENERGY CORPORATION$12,924,000
-20.2%
216,397
-21.1%
0.02%
-18.5%
ALB BuyALBEMARLE CORPORATION$12,305,000
+38.7%
56,215
+6.4%
0.02%
+40.0%
UCBI BuyUNITED COMMUNITY BANKS INC$12,692,000
+38.2%
386,807
+34.8%
0.02%
+40.0%
DISH SellDISH NETWORK CORPORATION$12,620,000
+1.8%
290,375
-2.1%
0.02%0.0%
DAN BuyDANA INCORPORATED$12,157,000
+106.3%
546,633
+120.3%
0.02%
+110.0%
FANG BuyDIAMONDBACK ENERGY INC$12,237,000
+1.4%
129,254
+0.5%
0.02%
+5.0%
AMP SellAMERIPRISE FINANCIAL INC$12,161,000
-14.2%
45,685
-19.8%
0.02%
-12.5%
PFC SellPREMIER FINANCIAL CORP$12,634,000
-8.1%
396,870
-18.0%
0.02%
-8.7%
MAXR BuyMAXAR TECHNOLOGIES INC$12,609,000
+117.3%
445,298
+206.2%
0.02%
+110.0%
JELD SellJELD WEN HOLDING INC$12,604,000
-65.7%
503,658
-64.0%
0.02%
-66.1%
VST SellVISTRA CORP$12,411,000
-31.0%
725,970
-25.1%
0.02%
-30.0%
MIC SellMACQUARIE INFRASTRUCTURE HOLDINGS LLC$12,546,000
-18.5%
309,357
-23.1%
0.02%
-19.2%
VEON BuyVEON Ltd$12,195,000
+19.2%
5,828,872
+3.8%
0.02%
+23.5%
HELE SellHELEN OF TROY LIMITED$12,264,000
-3.2%
54,600
-1.7%
0.02%0.0%
PEBO SellPEOPLES BANCORP INC$12,523,000
-1.5%
396,243
-7.7%
0.02%0.0%
LUMN BuyLUMEN TECHNOLOGIES INC$12,524,000
+94.0%
1,009,030
+112.2%
0.02%
+90.9%
VIAC SellNATIONAL AMUSEMENTS INC$12,246,000
-21.3%
309,864
-10.0%
0.02%
-19.2%
NLOK SellNORTONLIFELOCK INC$12,478,000
-9.3%
493,277
-2.4%
0.02%
-8.7%
WH SellWYNDHAM HOTELS RESORTS INC$12,214,000
-48.9%
158,234
-52.2%
0.02%
-47.5%
ACI BuyALBERTSONS INVESTOR HOLDINGS LLC$12,466,000
+64.4%
400,517
+3.8%
0.02%
+61.5%
WWW BuyWOLVERINE WORLD WIDE INC$12,242,000
-8.4%
410,378
+3.3%
0.02%
-4.5%
GBX BuyTHE GREENBRIER COMPANIES INC$12,652,000
+19.9%
294,341
+21.5%
0.02%
+16.7%
FLO SellFLOWERS FOODS INC$12,387,000
-22.8%
518,704
-22.2%
0.02%
-22.2%
COLB SellCOLUMBIA BANKING SYSTEM INC$12,326,000
-6.2%
324,510
-4.8%
0.02%
-4.5%
SOFI NewSOFI TECHNOLOGIES INC$12,247,000771,337
+100.0%
0.02%
ALKS SellALKERMES PUBLIC LIMITED COMPANY$12,353,000
+24.3%
400,628
-1.2%
0.02%
+23.5%
LNC BuyLINCOLN NATIONAL CORPORATION$12,302,000
+26.7%
178,206
+15.3%
0.02%
+31.2%
CROX BuyCROCS INC$12,308,000
+50.6%
84,722
+20.7%
0.02%
+50.0%
FTDR BuyFRONTDOOR INC$12,009,000
-3.9%
286,900
+14.4%
0.02%
-4.8%
EQX BuyEquinox Gold Corp$11,823,000
+7.9%
1,791,765
+13.7%
0.02%
+11.1%
HII SellHUNTINGTON INGALLS INDUSTRIES INC$12,014,000
-17.9%
62,212
-10.4%
0.02%
-16.7%
PINE SellAlpine Income Property Trust Inc$11,575,000
-11.6%
630,235
-8.5%
0.02%
-9.1%
SIGI SellSELECTIVE INSURANCE GROUP INC$11,752,000
-14.3%
155,609
-7.9%
0.02%
-13.0%
NewGXO LOGISTICS INC$11,985,000152,949
+100.0%
0.02%
SCU BuySculptor Capital Management Inc$12,059,000
+1067.4%
432,547
+928.3%
0.02%
+900.0%
JBL BuyJABIL INC$11,725,000
+106.5%
200,926
+105.5%
0.02%
+122.2%
POST BuyPost Holdings Inc$11,886,000
+19.4%
107,929
+17.5%
0.02%
+17.6%
TDG SellTRANSDIGM GROUP INCORPORATED$12,028,000
-12.1%
19,252
-9.0%
0.02%
-13.0%
SMCI BuySUPER MICRO COMPUTER INC$11,627,000
+58.6%
318,017
+52.6%
0.02%
+66.7%
YELP BuyYELP INC$11,819,000
-2.3%
315,722
+4.5%
0.02%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORPORATION$11,697,000
-3.6%
180,964
-16.3%
0.02%0.0%
AN BuyAUTONATION INC$11,804,000
+152.3%
96,878
+96.2%
0.02%
+150.0%
COLM BuyCOLUMBIA SPORTSWEAR COMPANY$11,634,000
+37.5%
120,794
+40.4%
0.02%
+42.9%
HWC SellHANCOCK WHITNEY CORPORATION$11,620,000
-8.7%
246,627
-13.9%
0.02%
-4.8%
LHCG SellLHC GROUP INC$11,625,000
-26.3%
74,098
-5.9%
0.02%
-23.1%
DRI SellDARDEN RESTAURANTS INC$11,999,000
-17.4%
79,018
-20.6%
0.02%
-16.7%
BL SellBLACKLINE INC$11,584,000
+0.4%
98,141
-5.4%
0.02%
+5.3%
MTB BuyM T BANK CORPORATION$11,885,000
+4.1%
79,348
+1.0%
0.02%
+5.3%
TU SellTELUS Corporation$11,344,000
-11.1%
516,302
-9.2%
0.02%
-9.5%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$11,395,000
-20.0%
182,538
+6.1%
0.02%
-20.8%
KAR BuyKAR AUCTION SERVICES INC$11,314,000
+10.3%
690,398
+18.1%
0.02%
+11.8%
BWA BuyBORGWARNER INC$11,172,000
-5.8%
257,937
+5.6%
0.02%
-5.0%
UMPQ BuyUMPQUA HOLDINGS CORPORATION$11,354,000
+58.0%
560,787
+43.9%
0.02%
+58.3%
NTES BuyShining Globe Trust$10,979,000
-20.8%
128,711
+6.9%
0.02%
-17.4%
BIP SellBROOKFIELD ASSET MANAGEMENT INC$11,162,000
-8.9%
198,545
-9.9%
0.02%
-5.0%
NEO SellNEOGENOMICS INC$11,524,000
-13.2%
238,908
-18.7%
0.02%
-13.6%
LFUS BuyLITTELFUSE INC$11,000,000
+8.2%
40,263
+0.9%
0.02%
+11.8%
BA SellTHE BOEING COMPANY$11,241,000
-74.1%
50,943
-71.9%
0.02%
-74.0%
HOMB BuyHOME BANCSHARES INC$11,151,000
-3.4%
474,019
+1.4%
0.02%0.0%
TTEK BuyTETRA TECH INC$11,469,000
+34.9%
76,819
+10.2%
0.02%
+35.7%
MNRO BuyMONRO INC$11,487,000
+2.6%
199,762
+13.2%
0.02%0.0%
VIPS SellVIPSHOP HOLDINGS LIMITED$11,129,000
-49.7%
1,005,260
-8.9%
0.02%
-48.6%
CRAI SellCRA INTERNATIONAL INC$11,077,000
-3.2%
111,526
-16.6%
0.02%0.0%
NSSC SellNAPCO SECURITY TECHNOLOGIES INC$11,293,000
+2.1%
262,172
-13.8%
0.02%0.0%
CUZ BuyCOUSINS PROPERTIES INCORPORATED$10,632,000
+16.5%
285,189
+14.9%
0.02%
+20.0%
AMCR SellAMCOR PLC$10,783,000
-15.7%
928,765
-16.8%
0.02%
-14.3%
VLY BuyVALLEY NATIONAL BANCORP$10,475,000
+3.9%
787,152
+4.9%
0.02%
+5.9%
CR SellCRANE CO$10,427,000
+1.9%
109,995
-0.7%
0.02%
+5.9%
MIME SellMIMECAST LIMITED$10,924,000
+14.9%
171,796
-4.1%
0.02%
+12.5%
HFC BuyHOLLYFRONTIER CORPORATION$10,374,000
+42.5%
313,312
+41.5%
0.02%
+50.0%
NXPI BuyNXP Semiconductors N V$10,524,000
-1.5%
53,700
+3.4%
0.02%0.0%
CNK SellCINEMARK HOLDINGS INC$10,606,000
-34.6%
552,203
-25.3%
0.02%
-33.3%
IMO SellEXXON MOBIL CORPORATION$10,903,000
-7.4%
345,107
-10.6%
0.02%
-10.0%
SJR SellSHAW COMMUNICATIONS INC$10,872,000
-43.1%
374,112
-43.2%
0.02%
-43.8%
RPAY BuyREPAY HOLDINGS CORPORATION$10,772,000
+34.9%
467,769
+40.8%
0.02%
+38.5%
NewJACKSON FINANCIAL INC$10,611,000408,251
+100.0%
0.02%
PANW SellPALO ALTO NETWORKS INC$10,698,000
-5.7%
22,350
-26.9%
0.02%
-5.3%
OAS SellOASIS PETROLEUM INC$10,663,000
-52.6%
107,284
-52.1%
0.02%
-52.6%
QMCO BuyQUANTUM CORPORATION$10,824,000
-22.8%
2,090,223
+2.6%
0.02%
-21.7%
BXS BuyBANCORPSOUTH BANK$10,680,000
+353.5%
358,682
+331.3%
0.02%
+350.0%
CHX SellCHAMPIONX CORPORATION$10,745,000
-14.8%
480,676
-2.2%
0.02%
-14.3%
MKTX BuyMARKETAXESS HOLDINGS INC$10,946,000
+1.1%
25,991
+11.4%
0.02%0.0%
UHAL SellAMERCO$10,536,000
-0.5%
16,303
-9.3%
0.02%0.0%
VFC SellV F CORPORATION$10,610,000
-57.4%
157,514
-48.1%
0.02%
-57.1%
VRNS BuyVARONIS SYSTEMS INC$10,646,000
+5.8%
174,994
+0.2%
0.02%
+5.9%
TWNK BuyHOSTESS BRANDS INC$10,694,000
+17.3%
615,855
+9.3%
0.02%
+20.0%
ONB BuyOld National Bancorp IN$10,468,000
+47.9%
617,719
+53.6%
0.02%
+50.0%
XPO BuyXPO LOGISTICS INC$10,366,000
-19.4%
130,067
+41.5%
0.02%
-18.2%
ALNY BuyALNYLAM PHARMACEUTICALS INC$10,604,000
+17.2%
57,777
+7.1%
0.02%
+20.0%
EME SellEMCOR GROUP INC$10,813,000
-19.6%
93,621
-14.3%
0.02%
-18.2%
JJSF SellJ J SNACK FOODS CORP$9,912,000
-13.9%
64,874
-1.7%
0.02%
-10.5%
BWXT SellBWX TECHNOLOGIES INC$9,887,000
-18.3%
183,620
-11.8%
0.02%
-15.0%
TNC SellTENNANT COMPANY$10,203,000
-11.2%
137,994
-4.1%
0.02%
-10.5%
APA BuyAPA CORPORATION$9,896,000
+62.8%
461,973
+64.3%
0.02%
+70.0%
FTS SellFortis Inc$10,201,000
-14.1%
230,035
-14.1%
0.02%
-15.0%
NCR SellNCR CORPORATION$9,843,000
-20.3%
253,974
-6.2%
0.02%
-19.0%
EVOP BuyEVO PAYMENTS INC$9,983,000
-4.8%
421,643
+11.5%
0.02%
-5.6%
DECK SellDECKERS OUTDOOR CORPORATION$10,327,000
-9.7%
28,364
-4.8%
0.02%
-10.5%
UMC SellUNITED MICROELECTRONICS CORP$9,788,000
+15.7%
861,975
-2.9%
0.02%
+21.4%
TNK SellTEEKAY CORPORATION$9,801,000
-7.9%
674,681
-8.6%
0.02%
-5.6%
SITE SellSITEONE LANDSCAPE SUPPLY INC$10,157,000
-7.9%
50,439
-22.4%
0.02%
-5.6%
AME BuyAMETEK INC$9,894,000
+7.3%
79,755
+15.4%
0.02%
+13.3%
EEX SellONEX CORPORATION$10,168,000
-30.7%
2,343,446
-14.0%
0.02%
-32.0%
ACA SellARCOSA INC$9,940,000
-24.5%
198,167
-11.7%
0.02%
-22.7%
NTNX BuyNUTANIX INC$10,196,000
+26.4%
270,336
+28.7%
0.02%
+30.8%
ARNC SellARCONIC CORPORATION$10,296,000
-37.2%
326,399
-29.1%
0.02%
-37.0%
KMX SellCarMax Inc$10,029,000
-13.0%
75,250
-15.6%
0.02%
-10.5%
ARNA BuyARENA PHARMACEUTICALS INC$9,961,000
+84.9%
167,317
+111.7%
0.02%
+88.9%
VRNT SellVERINT SYSTEMS INC$10,024,000
-5.6%
223,861
-5.0%
0.02%
-5.6%
ARGX Buyargenx SE$10,160,000
+3.8%
33,649
+3.5%
0.02%
+6.2%
HPP BuyHUDSON PACIFIC PROPERTIES INC$9,831,000
+14.0%
374,338
+20.7%
0.02%
+21.4%
MNRL SellBRIGHAM MINERALS INC$9,908,000
-35.1%
517,215
-27.8%
0.02%
-34.6%
ABCB SellAMERIS BANCORP$9,937,000
-27.1%
191,585
-28.9%
0.02%
-26.1%
EXEL BuyEXELIXIS INC$9,992,000
+213.2%
473,065
+169.7%
0.02%
+240.0%
ATKR BuyATKORE INC$10,073,000
+24.2%
115,529
+1.1%
0.02%
+21.4%
CADE BuyCADENCE BANCORP LLC$9,913,000
+8.6%
451,496
+3.2%
0.02%
+13.3%
LPLA BuyLPL FINANCIAL HOLDINGS INC$9,776,000
+50.8%
62,385
+29.8%
0.02%
+54.5%
THG SellTHE HANOVER INSURANCE GROUP INC$10,194,000
-24.8%
78,676
-21.3%
0.02%
-26.1%
ASR BuyGrupo Aeroportuario del Sureste S A B de C V$9,925,000
+6.6%
53,082
+5.4%
0.02%
+6.2%
FICO SellFAIR ISAAC CORPORATION$10,326,000
-52.7%
25,954
-40.3%
0.02%
-54.1%
NEOG BuyNEOGEN CORPORATION$10,231,000
+4.2%
235,609
+10.5%
0.02%
+6.2%
NET BuyCLOUDFLARE INC$10,069,000
+8.3%
89,544
+2.8%
0.02%
+6.2%
GIL BuyLES VETEMENTS DE SPORT GILDAN INC$9,848,000
-0.1%
269,643
+1.0%
0.02%
+6.2%
MMS SellMAXIMUS INC$9,996,000
-9.7%
120,161
-4.5%
0.02%
-10.5%
FL BuyFOOT LOCKER INC$9,923,000
-18.4%
217,382
+10.1%
0.02%
-15.0%
BGCP SellCANTOR FITZGERALD L P$9,804,000
-13.1%
1,882,263
-5.4%
0.02%
-10.5%
CMC SellCOMMERCIAL METALS COMPANY$9,451,000
-7.9%
310,220
-7.2%
0.02%
-5.9%
IVZ BuyINVESCO LTD$9,212,000
+80.7%
381,445
+99.8%
0.02%
+77.8%
CIXX SellCI Financial Corp$9,375,000
-36.9%
462,120
-42.9%
0.02%
-36.0%
PCH SellPOTLATCHDELTIC CORPORATIONreit$9,688,000
-15.9%
187,258
-13.6%
0.02%
-15.8%
CDW SellCDW CORPORATION$9,411,000
-11.7%
51,698
-15.3%
0.02%
-11.1%
ALRM BuyALARM COM HOLDINGS INC$9,201,000
+12.8%
117,700
+22.2%
0.02%
+14.3%
AGX SellARGAN INC$9,731,000
-12.2%
222,880
-3.9%
0.02%
-15.8%
SCZ  Ishares Msci Eafe Small Cap Index Fundetf$9,598,000
+0.3%
129,0000.0%0.02%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP INC$9,470,000
+49.2%
153,446
+29.7%
0.02%
+45.5%
LUV SellSOUTHWEST AIRLINES CO$9,650,000
-28.9%
187,514
-26.6%
0.02%
-30.4%
MED SellMEDIFAST INC$9,218,000
-42.0%
47,572
-15.7%
0.02%
-40.7%
AGM BuyFEDERAL AGRICULTURAL MORTGAGE CORPORATION$9,207,000
+20.2%
84,858
+9.5%
0.02%
+23.1%
NNN SellNATIONAL RETAIL PROPERTIES INC$9,698,000
-11.1%
224,597
-3.5%
0.02%
-11.1%
SWAV BuyShockwave Medical Inc$9,733,000
+130.7%
47,300
+112.7%
0.02%
+128.6%
BuySOUTHWEST AIRLINES COsovereign/corporate$9,398,000
+13.6%
6,263,000
+14.9%
0.02%
+14.3%
AEO SellAMERICAN EAGLE OUTFITTERS INC$9,244,000
-59.8%
358,271
-41.6%
0.02%
-57.9%
AMSWA SellAMERICAN SOFTWARE INC$9,708,000
+0.1%
408,843
-7.5%
0.02%0.0%
CHRW SellC H ROBINSON WORLDWIDE INC$9,468,000
-55.0%
108,751
-51.5%
0.02%
-54.3%
J SellJACOBS ENGINEERING GROUP INC$9,243,000
-18.4%
69,710
-18.0%
0.02%
-15.8%
DLB BuyDOLBY LABORATORIES INC$9,328,000
-8.6%
106,023
+2.1%
0.02%
-5.9%
UIS SellUNISYS CORPORATION$9,499,000
-3.1%
377,995
-2.4%
0.02%0.0%
AKAM SellAKAMAI TECHNOLOGIES INC$9,437,000
-28.9%
90,257
-20.8%
0.02%
-27.3%
AVA SellAVISTA CORPORATION$9,345,000
-20.2%
238,924
-12.9%
0.02%
-20.0%
CTO SellCTO REALTY GROWTH INC$9,274,000
-4.2%
172,560
-4.7%
0.02%0.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$9,336,000
-20.6%
206,254
-20.2%
0.02%
-20.0%
VCEL SellVERICEL CORPORATION$9,644,000
-21.1%
197,686
-15.1%
0.02%
-20.0%
L BuyLOEWS CORPORATION$9,597,000
+16.3%
177,763
+17.6%
0.02%
+14.3%
ACC SellAMERICAN CAMPUS COMMUNITIES INC$9,582,000
-2.0%
197,822
-5.5%
0.02%0.0%
PCTY SellPAYLOCITY HOLDING CORPORATION$9,428,000
+41.8%
33,625
-3.5%
0.02%
+45.5%
OMAB SellEmpresas ICA S A B de C V$9,632,000
-24.4%
205,651
-15.8%
0.02%
-23.8%
FDS BuyFACTSET RESEARCH SYSTEMS INC$8,832,000
+19.7%
22,383
+1.8%
0.02%
+25.0%
KWR BuyQUAKER CHEMICAL CORPORATION$9,129,000
+7.9%
38,410
+7.7%
0.02%
+7.1%
HCC SellWARRIOR MET COAL INC$8,809,000
+23.1%
378,681
-9.0%
0.02%
+25.0%
VRSK SellVERISK ANALYTICS INC$9,087,000
-13.1%
45,373
-24.2%
0.02%
-11.8%
ABB BuyABB Ltd$8,941,000
+21.8%
268,031
+24.1%
0.02%
+25.0%
LOPE BuyGRAND CANYON EDUCATION INC$9,033,000
+3.5%
102,722
+5.9%
0.02%0.0%
QADA BuyQAD INC$8,842,000
+0.5%
101,185
+0.1%
0.02%0.0%
OGN BuyORGANON CO$8,903,000
+45.0%
270,532
+33.3%
0.02%
+50.0%
DEO SellDIAGEO PLC$8,945,000
-28.6%
46,356
-29.1%
0.02%
-28.6%
BKU SellBANKUNITED INC$8,851,000
-20.8%
211,678
-19.2%
0.02%
-21.1%
KDP BuyKEURIG DR PEPPER INC$9,011,000
+17.4%
262,939
+20.7%
0.02%
+15.4%
GRBK SellGREEN BRICK PARTNERS INC$9,030,000
-17.0%
440,112
-8.0%
0.02%
-16.7%
NR BuyNEWPARK RESOURCES INC$8,860,000
+650.8%
2,685,460
+686.0%
0.02%
+650.0%
LASR BuynLIGHT Inc$8,773,000
+94.3%
311,272
+150.1%
0.02%
+87.5%
HI BuyHILLENBRAND INC$8,639,000
+1254.1%
202,609
+1296.7%
0.02%
+1400.0%
ZNGA BuyZYNGA INC$8,789,000
+168.9%
1,167,476
+279.4%
0.02%
+200.0%
SLG SellSL GREEN REALTY CORPreit$8,978,000
-84.9%
126,727
-83.0%
0.02%
-85.0%
SPT SellSprout Social Inc$8,599,000
+28.7%
70,546
-5.6%
0.02%
+36.4%
KMPR SellKEMPER CORPORATION$8,924,000
-17.1%
133,655
-8.3%
0.02%
-16.7%
WASH SellWashington Trust Bancorp Inc$8,623,000
-6.7%
162,807
-9.5%
0.02%0.0%
PDD BuyPINDUODUO INC$8,629,000
-27.7%
95,272
+1.4%
0.02%
-25.0%
STX SellSEAGATE TECHNOLOGY HOLDINGS PUBLIC LIMITED COMPANY$8,892,000
-13.9%
107,763
-8.3%
0.02%
-11.8%
FOXF SellFOX FACTORY HOLDING CORP$8,677,000
-12.4%
60,041
-5.7%
0.02%
-11.8%
EXPO BuyEXPONENT INC$8,605,000
+31.3%
76,061
+3.5%
0.02%
+36.4%
REXR SellREXFORD INDUSTRIAL REALTY INC$8,776,000
-84.4%
154,700
-84.4%
0.02%
-84.0%
GTLS SellCHART INDUSTRIES INC$9,101,000
+10.2%
47,630
-15.7%
0.02%
+7.1%
NDSN BuyNORDSON CORPORATION$9,143,000
+9.7%
38,405
+1.1%
0.02%
+7.1%
BILI SellBILIBILI INC$9,171,000
-73.1%
138,671
-50.5%
0.02%
-73.7%
FNB SellF N B CORPORATION$9,051,000
-32.6%
779,080
-28.5%
0.02%
-31.8%
ENSG SellTHE ENSIGN GROUP INC$8,984,000
-30.8%
119,983
-20.0%
0.02%
-31.8%
KBH BuyKB HOME$9,084,000
+2.2%
233,499
+6.9%
0.02%0.0%
VNOM BuyDIAMONDBACK ENERGY INC$8,861,000
+43.2%
405,605
+23.4%
0.02%
+50.0%
FAF BuyFIRST AMERICAN FINANCIAL CORPORATION$8,234,000
+12.1%
122,836
+4.2%
0.01%
+16.7%
HWM SellHOWMET AEROSPACE INC$8,567,000
-32.9%
273,787
-26.3%
0.01%
-33.3%
HLI SellHL VOTING TRUST$8,050,000
-6.0%
87,435
-16.5%
0.01%0.0%
USNA SellGULL HOLDINGS LIMITED$8,353,000
-31.7%
90,946
-24.0%
0.01%
-30.0%
DBI BuyDESIGNER BRANDS INC$8,153,000
-13.8%
585,429
+2.5%
0.01%
-12.5%
ARCB SellARCBEST CORPORATION$8,528,000
+34.9%
104,312
-4.0%
0.01%
+27.3%
SITM SellSiTime Corp$8,569,000
+58.0%
41,975
-2.1%
0.01%
+55.6%
AEL BuyAMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY$8,080,000
-5.8%
273,358
+3.0%
0.01%0.0%
ATR SellAPTARGROUP INC$8,245,000
-29.5%
68,764
-17.4%
0.01%
-30.0%
MEOH SellMETHANEX CORPORATION$8,057,000
-17.3%
174,905
-40.4%
0.01%
-12.5%
FND SellFLOOR DECOR HOLDINGS INC$8,493,000
+7.9%
70,320
-5.6%
0.01%
+7.7%
XYL BuyXYLEM INC$8,101,000
+27.4%
64,791
+22.0%
0.01%
+27.3%
RUSHA SellRUSH ENTERPRISES INC$8,227,000
-6.7%
181,396
-11.3%
0.01%
-6.7%
XEC SellCIMAREX ENERGY CO$8,198,000
-15.0%
94,034
-29.4%
0.01%
-12.5%
HSBC BuyHSBC HOLDINGS PLC$8,183,000
+1.5%
284,620
+2.7%
0.01%
+7.7%
CINF SellCINCINNATI FINANCIAL CORPORATION$8,504,000
-22.5%
74,420
-21.0%
0.01%
-22.2%
SBNY SellSIGNATURE BANK$8,271,000
+6.8%
30,382
-3.6%
0.01%
+7.7%
BHVN BuyBiohaven Pharmaceutical Holding Company Ltd$8,567,000
+63.8%
61,683
+14.5%
0.01%
+55.6%
TW SellTradeweb Markets Inc$8,123,000
-5.5%
100,585
-1.0%
0.01%0.0%
SWCH SellSWITCH INC$8,510,000
-21.1%
335,279
-34.4%
0.01%
-22.2%
SYNA SellSYNAPTICS INCORPORATED$8,527,000
-57.4%
47,450
-63.1%
0.01%
-57.6%
RVLV SellMMMK DEVELOPMENT INC$8,554,000
-18.7%
138,500
-9.3%
0.01%
-22.2%
MSGE BuyMadison Square Garden Entertainment Corp$8,016,000
+3.2%
110,341
+19.3%
0.01%
+7.7%
NWN BuyNORTHWEST NATURAL HOLDING COMPANY$8,483,000
-5.2%
184,514
+8.3%
0.01%
-6.7%
GSHD BuyGOOSEHEAD INSURANCE INC$8,476,000
+69.3%
55,665
+41.6%
0.01%
+75.0%
CNMD BuyCONMED CORPORATION$8,300,000
+4.7%
63,461
+10.0%
0.01%
+7.7%
ICL BuyICL GROUP LTD$8,472,000
+30.6%
1,153,691
+20.7%
0.01%
+27.3%
TTD SellTHE TRADE DESK INC$8,179,000
-27.3%
118,770
-17.2%
0.01%
-26.3%
ABMD BuyABIOMED INC$8,175,000
+16.5%
24,959
+11.1%
0.01%
+16.7%
RILY SellB RILEY FINANCIAL INC$8,092,000
-23.1%
137,096
-1.6%
0.01%
-22.2%
ON BuyON SEMICONDUCTOR CORPORATION$8,160,000
+61.4%
178,338
+34.9%
0.01%
+75.0%
MAS BuyMASCO CORPORATION$8,059,000
+5.3%
145,059
+11.4%
0.01%
+7.7%
UMBF SellUMB Financial Corporation$8,311,000
-23.1%
85,958
-26.0%
0.01%
-22.2%
ALK SellALASKA AIR GROUP INC$8,012,000
-5.0%
136,732
-2.3%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HOLDINGS INC$8,232,000
-7.7%
116,228
+0.1%
0.01%
-6.7%
MRO BuyMARATHON OIL CORPORATION$8,069,000
+9.7%
590,441
+9.3%
0.01%
+16.7%
JHX SellJAMES HARDIE INDUSTRIES PUBLIC LIMITED COMPANY$8,079,000
+0.8%
226,433
-3.4%
0.01%
+7.7%
PTCT BuyPTC THERAPEUTICS INC$8,237,000
+9.3%
221,390
+24.1%
0.01%
+7.7%
SPSC SellSPS COMMERCE INC$8,308,000
+31.9%
51,509
-18.4%
0.01%
+27.3%
NG SellNOVAGOLD RESOURCES INC$7,760,000
-17.1%
1,128,125
-3.5%
0.01%
-18.8%
CELH BuyCELSIUS HOLDINGS INC$7,837,000
+32.0%
87,015
+11.5%
0.01%
+30.0%
TNP BuyTSAKOS ENERGY NAVIGATION LIMITED$7,757,000
+33.2%
725,726
+7.1%
0.01%
+30.0%
MGM BuyMGM RESORTS INTERNATIONAL$7,867,000
+2.4%
182,184
+1.1%
0.01%0.0%
VSTO SellVISTA OUTDOOR INC$7,652,000
-23.7%
189,924
-12.4%
0.01%
-23.5%
INBX BuyInhibrx Inc$7,791,000
+145.3%
233,917
+102.6%
0.01%
+160.0%
IONS BuyIONIS PHARMACEUTICALS INC$7,773,000
-12.0%
231,865
+4.7%
0.01%
-13.3%
AMG SellAFFILIATED MANAGERS GROUP INC$7,620,000
-8.8%
50,451
-6.9%
0.01%
-7.1%
GL SellGLOBE LIFE INC$7,923,000
-38.2%
89,013
-33.8%
0.01%
-38.1%
IEX BuyIDEX CORPORATION$7,646,000
+3.7%
36,776
+9.7%
0.01%
+8.3%
EHC BuyENCOMPASS HEALTH CORPORATION$7,661,000
-1.6%
101,363
+1.9%
0.01%0.0%
EFX SellEQUIFAX INC$7,463,000
+1.6%
29,438
-4.1%
0.01%
+8.3%
BC SellBRUNSWICK CORPORATION$7,477,000
-10.2%
78,501
-6.1%
0.01%
-7.1%
STAA BuySTAAR SURGICAL COMPANY$7,426,000
-7.6%
58,171
+10.4%
0.01%0.0%
ELAN BuyELANCO ANIMAL HEALTH INCORPORATED$7,842,000
+144.5%
245,891
+165.7%
0.01%
+160.0%
QSR SellRestaurant Brands International Inc$7,987,000
-28.8%
130,430
-25.0%
0.01%
-31.6%
FBP BuyFirst BanCorp$7,947,000
+34.6%
604,586
+22.0%
0.01%
+30.0%
MTRX SellMATRIX SERVICE COMPANY$7,504,000
-5.6%
717,660
-5.2%
0.01%0.0%
BCC BuyBOISE CASCADE COMPANY$7,602,000
-0.3%
139,887
+6.4%
0.01%0.0%
NMRK SellCANTOR FITZGERALD L P$7,683,000
+11.5%
537,110
-6.4%
0.01%
+8.3%
NVEE BuyNV5 GLOBAL INC$7,727,000
+7.5%
78,405
+3.0%
0.01%
+8.3%
COWN SellCOWEN INC$7,422,000
-22.3%
216,392
-7.1%
0.01%
-18.8%
FRT SellFEDERAL REALTY INVESTMENT TRUST$7,632,000
-28.9%
64,705
-29.4%
0.01%
-27.8%
XRX SellXEROX HOLDINGS CORPORATION$7,902,000
-27.9%
391,978
-16.0%
0.01%
-27.8%
SLV BuyiShares Silver Trustetf$7,789,000
-14.9%
379,663
+0.4%
0.01%
-13.3%
ARCH SellARCH RESOURCES INC$7,803,000
+44.6%
84,156
-11.2%
0.01%
+44.4%
CACI SellCACI INTERNATIONAL INC$7,638,000
-1.6%
29,146
-4.2%
0.01%0.0%
SHYF SellTHE SHYFT GROUP INC$7,882,000
-4.4%
207,428
-5.9%
0.01%
-7.1%
CPG SellCRESCENT POINT ENERGY CORP$7,733,000
-5.9%
1,677,905
-7.5%
0.01%
-7.1%
IIIN SellINSTEEL INDUSTRIES INC$7,478,000
+2.5%
196,601
-13.4%
0.01%
+8.3%
ACIW SellACI WORLDWIDE INC$7,737,000
-23.2%
251,835
-7.2%
0.01%
-23.5%
PHR BuyPhreesia Inc$7,808,000
+3.2%
126,587
+2.5%
0.01%0.0%
KSS BuyKOHL S CORPORATION$7,605,000
+14.3%
161,333
+33.6%
0.01%
+18.2%
DSGX SellThe Descartes Systems Group Inc$6,979,000
+16.1%
85,880
-1.2%
0.01%
+20.0%
CVCO BuyCAVCO INDUSTRIES INC$7,093,000
+87.8%
29,968
+76.2%
0.01%
+100.0%
DAR BuyDARLING INGREDIENTS INC$7,260,000
+14.8%
100,995
+7.8%
0.01%
+9.1%
DBX SellDROPBOX INC$7,075,000
-22.3%
242,202
-19.4%
0.01%
-20.0%
NVS SellNovartis AG$7,266,000
-13.4%
88,860
-3.4%
0.01%
-14.3%
UAL SellUNITED AIRLINES HOLDINGS INC$7,321,000
-15.4%
153,885
-7.1%
0.01%
-14.3%
CYTK BuyCYTOKINETICS INCORPORATED$6,884,000
+105.4%
192,671
+13.7%
0.01%
+100.0%
ENTG BuyENTEGRIS INC$7,205,000
+8.3%
57,243
+5.8%
0.01%
+9.1%
PFG BuyPRINCIPAL FINANCIAL GROUP INC$7,016,000
+46.4%
108,401
+42.8%
0.01%
+50.0%
MRTX BuyMirati Therapeutics Inc$6,849,000
+26.5%
38,726
+15.5%
0.01%
+33.3%
CBRL BuyCracker Barrel Old Country Store Inc$7,100,000
+39.1%
50,798
+47.7%
0.01%
+33.3%
EEFT SellEURONET WORLDWIDE INC$6,857,000
-28.6%
53,894
-24.1%
0.01%
-25.0%
LOGI SellLogitech international S A$6,917,000
-76.0%
77,538
-67.3%
0.01%
-75.0%
CNTY SellCENTURY CASINOS INC$7,071,000
-16.0%
525,198
-16.2%
0.01%
-14.3%
TREX BuyTREX COMPANY INC$6,857,000
+0.2%
67,293
+0.5%
0.01%
+9.1%
WABC BuyWESTAMERICA BANCORPORATION$7,243,000
+67.3%
128,770
+72.4%
0.01%
+71.4%
ACCO BuyACCO BRANDS CORPORATION$7,208,000
+23.8%
839,479
+24.3%
0.01%
+20.0%
OKTA BuyOKTA INC$6,930,000
+17.0%
29,445
+21.9%
0.01%
+20.0%
BAP SellCREDICORP LTD$6,887,000
-61.7%
61,677
-58.2%
0.01%
-60.0%
PSTG BuyPURE STORAGE INC$6,845,000
+29.4%
272,113
+0.4%
0.01%
+33.3%
OLO BuyOlo Inc$7,292,000
+2726.4%
242,796
+3048.3%
0.01%
NEWR BuyNEW RELIC INC$7,192,000
+57.0%
100,237
+46.5%
0.01%
+50.0%
GMRE BuyGLOBAL MEDICAL REIT INC$6,960,000
+8.0%
473,694
+8.5%
0.01%
+9.1%
G BuyGENPACT LIMITED$7,283,000
+9.2%
153,362
+4.4%
0.01%
+9.1%
RGCO BuyRGC RESOURCES INC$7,134,000
+16.9%
315,093
+30.1%
0.01%
+20.0%
SUM SellSUMMIT MATERIALS INC$7,142,000
-16.7%
223,460
-9.2%
0.01%
-14.3%
RDNT SellRADNET INC$6,901,000
-30.6%
235,555
-20.2%
0.01%
-29.4%
SMFG SellSumitomo Mitsui Financial Group Inc$7,002,000
-1.7%
998,909
-3.4%
0.01%0.0%
HLF BuyHERBALIFE NUTRITION LTD$7,348,000
-13.9%
172,877
+7.1%
0.01%
-14.3%
SNEX BuySTONEX GROUP INC$7,168,000
+11.6%
108,804
+2.7%
0.01%
+9.1%
STC BuySTEWART INFORMATION SERVICES CORPORATION$6,869,000
+25.4%
108,633
+12.4%
0.01%
+33.3%
HBI BuyHANESBRANDS INC$7,196,000
+804.0%
418,964
+880.5%
0.01%
+1100.0%
PACK SellRANPAK HOLDINGS CORP$7,113,000
-13.2%
265,306
-19.0%
0.01%
-14.3%
HE SellHAWAIIAN ELECTRIC INDUSTRIES INC$6,977,000
-39.7%
168,831
-38.7%
0.01%
-36.8%
AEE SellAMEREN CORPORATION$7,276,000
-56.9%
89,662
-57.5%
0.01%
-57.1%
LSTR SellLANDSTAR SYSTEM INC$7,041,000
-18.2%
44,625
-18.1%
0.01%
-14.3%
SR SellSpire Inc$7,276,000
-35.6%
118,967
-24.0%
0.01%
-36.8%
KOP SellKoppers Holdings Inc$6,904,000
-9.6%
220,942
-6.5%
0.01%
-7.7%
HMN BuyHORACE MANN EDUCATORS CORPORATION$6,809,000
+2200.3%
171,174
+2054.2%
0.01%
OPRX BuyOPTIMIZERx Corp$7,093,000
+105.4%
82,934
+48.6%
0.01%
+100.0%
ITT SellITT INC$6,884,000
-10.8%
80,215
-4.8%
0.01%
-7.7%
SSNC SellSS C TECHNOLOGIES HOLDINGS INC$7,080,000
-17.2%
101,950
-14.1%
0.01%
-14.3%
APPF SellAPPFOLIO INC$7,115,000
-21.4%
59,104
-7.8%
0.01%
-20.0%
SABR BuySABRE CORPORATION$7,076,000
+13.0%
597,687
+19.1%
0.01%
+20.0%
LBRDK SellLIBERTY BROADBAND CORPORATION$7,158,000
-30.4%
41,469
-30.0%
0.01%
-29.4%
RNR SellRENAISSANCERE HOLDINGS LTD$7,265,000
-9.1%
52,135
-3.0%
0.01%
-7.7%
CRMT SellAMERICA S CAR MART INC$7,365,000
-27.3%
63,084
-11.8%
0.01%
-29.4%
SWM BuySCHWEITZER MAUDUIT INTERNATIONAL INC$7,056,000
+4.7%
203,681
+22.0%
0.01%
+9.1%
UTMD SellUTAH MEDICAL PRODUCTS INC$7,128,000
+1.5%
76,803
-7.1%
0.01%0.0%
AGRO SellADECOAGRO S A$6,550,000
-82.1%
725,834
-80.1%
0.01%
-82.0%
VRTS SellVIRTUS INVESTMENT PARTNERS INC$6,430,000
-4.3%
20,725
-14.3%
0.01%0.0%
ORAN BuyORANGE SA$6,507,000
+7.1%
600,929
+13.1%
0.01%
+10.0%
WLK BuyTTWF LP$6,395,000
+127.8%
69,993
+123.9%
0.01%
+120.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$6,650,000
-10.6%
159,658
+2.4%
0.01%
-8.3%
VEI BuyVINE ENERGY INC$6,268,000
+8.2%
380,709
+2.4%
0.01%
+10.0%
CPA SellCORPORACION DE INVERSIONES AEREAS S A$6,692,000
+2.6%
82,272
-5.1%
0.01%0.0%
CVBF SellCVB FINANCIAL CORP$6,256,000
-14.0%
307,195
-13.0%
0.01%
-8.3%
CSTR SellCAPSTAR FINANCIAL HOLDINGS INC$6,590,000
-8.6%
310,359
-11.7%
0.01%
-8.3%
W BuyWAYFAIR INC$6,261,000
-3.3%
23,589
+13.2%
0.01%0.0%
BURL SellBURLINGTON STORES INC$6,642,000
-27.2%
22,955
-19.1%
0.01%
-26.7%
COKE SellCOCA COLA CONSOLIDATED INC$6,747,000
-7.1%
17,125
-5.2%
0.01%
-8.3%
CABO SellCABLE ONE INC$6,569,000
-71.7%
3,619
-70.2%
0.01%
-71.8%
MAC BuyTHE MACERICH COMPANYreit$6,533,000
-6.0%
390,755
+2.6%
0.01%
-8.3%
IRMD SellIRadimed Corp$6,236,000
-6.5%
185,689
-18.1%
0.01%0.0%
GCO SellGENESCO INC$6,755,000
-33.5%
117,058
-26.6%
0.01%
-35.3%
NAK BuyNorthern Dynasty Minerals Ltd$6,325,000
-4.1%
13,877,386
+2.9%
0.01%0.0%
PNR BuyPENTAIR PUBLIC LIMITED COMPANY$6,457,000
+27.9%
88,443
+18.0%
0.01%
+37.5%
ROAD SellSUNTX CAPITAL PARTNERS L P$6,275,000
-0.4%
188,097
-6.3%
0.01%0.0%
SEIC BuySEI Investments Co$6,378,000
+30.3%
107,452
+35.9%
0.01%
+37.5%
RLGT SellRADIANT LOGISTICS INC$6,453,000
-50.8%
1,010,370
-46.6%
0.01%
-50.0%
GEO BuyTHE GEO GROUP INCreit$6,369,000
+180.1%
852,947
+166.9%
0.01%
+175.0%
GDS SellRepublic of Singapore$6,731,000
-30.1%
118,949
-3.1%
0.01%
-31.2%
INSP SellInspire Medical Systems Inc$6,649,000
+0.9%
28,561
-16.3%
0.01%0.0%
ACGL BuyARCH CAPITAL GROUP LTD$6,267,000
+55.5%
163,454
+57.7%
0.01%
+57.1%
HMC SellHONDA MOTOR CO LTD$6,527,000
-7.9%
212,816
-3.4%
0.01%
-8.3%
FHN SellFIRST HORIZON CORPORATION$6,234,000
-42.5%
382,863
-39.0%
0.01%
-38.9%
WTRG SellEssential Utilities Inc$6,346,000
-52.9%
137,375
-53.4%
0.01%
-52.2%
EVR SellEVERCORE INC$6,522,000
-26.4%
48,808
-22.4%
0.01%
-26.7%
PLNT SellPLANET FITNESS INC$6,293,000
-41.6%
80,151
-44.1%
0.01%
-38.9%
PPBI SellPACIFIC PREMIER BANCORP INC$6,772,000
-2.6%
163,431
-0.6%
0.01%
-8.3%
RBC SellRegal Beloit Corporation$6,763,000
+6.2%
44,996
-5.7%
0.01%0.0%
DVA BuyDAVITA INC$6,540,000
+91.2%
55,844
+96.5%
0.01%
+83.3%
CPB SellCAMPBELL SOUP COMPANY$6,559,000
-8.1%
156,666
-0.0%
0.01%
-8.3%
AOS BuyA O SMITH CORPORATION$6,465,000
-5.7%
105,575
+10.8%
0.01%0.0%
PCB BuyPCB BANCORP$6,470,000
+101.3%
325,083
+62.7%
0.01%
+120.0%
AXL SellAMERICAN AXLE MANUFACTURING HOLDINGS INC$6,679,000
-19.0%
758,194
-4.9%
0.01%
-21.4%
UEIC SellEAST WEST MANUFACTURING LLC$6,569,000
-8.4%
133,411
-9.8%
0.01%
-8.3%
CRWD SellCROWDSTRIKE HOLDINGS INC$6,589,000
-48.1%
26,899
-46.7%
0.01%
-47.6%
TSE SellTrinseo S A$6,397,000
-11.7%
118,311
-2.4%
0.01%
-8.3%
MOD SellMODINE MANUFACTURING COMPANY$6,317,000
-36.3%
557,759
-6.7%
0.01%
-35.3%
HHR BuyHeadHunter Group PLC$6,722,000
+50.4%
138,035
+30.8%
0.01%
+57.1%
CUBI SellCustomers Bancorp Inc$6,215,000
-9.3%
144,516
-17.8%
0.01%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$6,005,000
-19.7%
128,156
+4.4%
0.01%
-23.1%
EAT SellBRINKER INTERNATIONAL INC$6,113,000
-30.8%
124,656
-12.8%
0.01%
-33.3%
IIVI SellII VI INCORPORATED$5,716,000
-53.7%
96,337
-43.3%
0.01%
-52.4%
DIOD SellDIODES INCORPORATED$5,630,000
-5.1%
62,176
-16.5%
0.01%0.0%
SellARES PARTNERS HOLDCO LLCsovereign/corporate$6,025,000
-6.6%
5,418,000
-6.3%
0.01%
-9.1%
AMOT SellALLIED MOTION TECHNOLOGIES INC$5,956,000
-18.5%
190,459
-10.0%
0.01%
-16.7%
ING SellING Groep N V$5,800,000
+5.7%
400,323
-3.4%
0.01%
+11.1%
KE BuyKIMBALL ELECTRONICS INC$6,207,000
+19.1%
240,934
+0.4%
0.01%
+11.1%
AVID SellAVID TECHNOLOGY INC$5,706,000
-35.5%
201,008
-10.6%
0.01%
-33.3%
AEM SellMINES AGNICO EAGLE LIMITEE$6,055,000
-34.0%
116,757
-23.0%
0.01%
-33.3%
GHC BuyGRAHAM HOLDINGS COMPANY$5,910,000
+44.9%
10,028
+55.5%
0.01%
+42.9%
ZLAB BuyZai Lab Ltd$6,175,000
-18.3%
58,620
+37.3%
0.01%
-23.1%
KBAL SellKIMBALL INTERNATIONAL INC$5,899,000
-20.5%
527,094
-6.6%
0.01%
-16.7%
SBS SellEstado de Sao Paulo$6,191,000
-7.3%
874,646
-3.1%
0.01%
-9.1%
CULP BuyCULP INC$5,885,000
-19.9%
457,059
+1.4%
0.01%
-16.7%
BNTX SellBioNTech SE$5,675,000
-42.5%
20,616
-52.7%
0.01%
-41.2%
PKG SellPACKAGING CORPORATION OF AMERICA$6,118,000
-7.3%
44,506
-8.7%
0.01%
-9.1%
CNS SellCOHEN STEERS INC$6,096,000
-0.8%
72,789
-2.8%
0.01%0.0%
FLR BuyFLUOR CORPORATION$5,830,000
+12.0%
365,088
+24.0%
0.01%
+11.1%
TTE SellTotalEnergies SE$6,149,000
+2.3%
128,294
-3.4%
0.01%0.0%
CCS BuyCENTURY COMMUNITIES INC$5,839,000
+6.5%
95,050
+15.3%
0.01%
+11.1%
CGNX BuyCOGNEX CORPORATION$5,833,000
+33.7%
72,874
+40.3%
0.01%
+42.9%
TBNK BuyTerritorial Bancorp Inc$5,885,000
+10.1%
231,982
+12.6%
0.01%
+11.1%
SGMS BuySCIENTIFIC GAMES CORPORATION$5,627,000
+443.1%
67,751
+406.1%
0.01%
+400.0%
DBD BuyDIEBOLD NIXDORF INCORPORATED$5,824,000
+35.9%
576,337
+72.6%
0.01%
+42.9%
AXON SellAXON ENTERPRISE INC$5,947,000
-2.0%
33,977
-2.0%
0.01%0.0%
GBCI SellGLACIER BANCORP INC$5,693,000
-8.9%
102,879
-9.4%
0.01%0.0%
DOCU BuyDOCUSIGN INC$6,007,000
+24.1%
23,350
+34.8%
0.01%
+25.0%
TAK BuyTakeda Pharmaceutical Company Limited$6,117,000
+66.6%
373,503
+71.2%
0.01%
+66.7%
CC SellTHE CHEMOURS COMPANY$6,004,000
-33.9%
206,717
-20.8%
0.01%
-33.3%
SellAPOLLO COMMERCIAL REAL ESTATE FINANCE INCsovereign/corporate$5,796,000
-16.0%
5,756,000
-14.0%
0.01%
-16.7%
CSTL BuyCastle Biosciences Inc$5,902,000
+3.4%
88,774
+14.0%
0.01%0.0%
ABM BuyABM INDUSTRIES INCORPORATED$6,107,000
+5.3%
135,721
+3.8%
0.01%0.0%
FN BuyFABRINET$5,910,000
+26.7%
57,675
+18.5%
0.01%
+25.0%
AVD BuyAMERICAN VANGUARD CORPORATION$6,173,000
+123.4%
410,308
+159.9%
0.01%
+100.0%
CRVL SellCORVEL CORPORATION$5,873,000
+28.3%
31,552
-7.5%
0.01%
+25.0%
EXLS BuyEXLSERVICE HOLDINGS INC$5,703,000
+68.5%
46,345
+45.5%
0.01%
+66.7%
PTC BuyPTC INC$5,968,000
-3.6%
49,841
+13.7%
0.01%0.0%
MCB BuyMETROPOLITAN BANK HOLDING CORP$5,697,000
+199.7%
67,605
+113.9%
0.01%
+233.3%
ABST SellAbsolute Software Corp$5,774,000
-27.5%
525,673
-4.5%
0.01%
-23.1%
BEAM BuyBeam Therapeutics Inc$6,179,000
-21.2%
71,023
+16.6%
0.01%
-23.1%
DCT BuyDuck Creek Technologies Inc$5,670,000
+10.3%
128,180
+8.5%
0.01%
+11.1%
ASO SellACADEMY SPORTS OUTDOORS INC$5,940,000
-47.0%
148,431
-45.6%
0.01%
-47.4%
PGNY BuyProgyny Inc$5,923,000
+35.0%
105,801
+42.5%
0.01%
+42.9%
KEP BuyGovernment of the Republic of Korea$6,168,000
-8.4%
625,090
+0.2%
0.01%
-9.1%
ARGO BuyARGO GROUP INTERNATIONAL HOLDINGS LTD$6,198,000
+5.4%
118,753
+4.6%
0.01%0.0%
BPMC SellBlueprint Medicines Corp$5,662,000
+7.2%
55,088
-8.4%
0.01%
+11.1%
ANF BuyABERCROMBIE FITCH CO$6,197,000
-9.5%
164,596
+11.5%
0.01%
-9.1%
NDAQ BuyNASDAQ INC$6,103,000
+56.8%
31,568
+42.7%
0.01%
+42.9%
FLWS Sell1 800 FLOWERS COM INC$5,824,000
-29.7%
190,978
-26.6%
0.01%
-28.6%
IIPR SellINNOVATIVE INDUSTRIAL PROPERTIES INC$6,082,000
-12.4%
26,317
-27.6%
0.01%
-16.7%
WSO SellWATSCO INC$6,073,000
-31.2%
22,908
-25.8%
0.01%
-33.3%
DXC SellDXC TECHNOLOGY COMPANY$5,544,000
-74.6%
164,916
-70.6%
0.01%
-75.7%
LC BuyLENDINGCLUB CORPORATION$5,275,000
+86.6%
186,834
+19.8%
0.01%
+80.0%
AL SellAIR LEASE CORPORATION$5,034,000
-17.9%
127,993
-12.9%
0.01%
-10.0%
ALTG SellALTA EQUIPMENT GROUP INC$5,126,000
-5.2%
373,446
-8.3%
0.01%0.0%
SPXC SellSPX CORPORATION$5,214,000
-20.5%
97,572
-9.1%
0.01%
-18.2%
PAGP BuyPLAINS GP HOLDINGS L P$5,261,000
+2.4%
488,515
+13.4%
0.01%0.0%
CVNA BuyCARVANA CO$5,346,000
+11.7%
17,603
+11.0%
0.01%
+12.5%
ASAN SellAsana Inc$5,182,000
+67.2%
49,922
-0.2%
0.01%
+80.0%
ZIXI SellZIX CORPORATION$5,565,000
-8.5%
787,512
-8.8%
0.01%
-10.0%
BV BuyBRIGHTVIEW HOLDINGS INC$5,147,000
-3.5%
348,971
+5.4%
0.01%0.0%
ENV SellENVESTNET INC$5,411,000
-10.0%
67,460
-14.9%
0.01%
-10.0%
SONY SellSony Group Corporation$5,521,000
+9.9%
49,929
-3.4%
0.01%
+12.5%
MITK SellMITEK SYSTEMS INC$5,373,000
-16.9%
290,515
-13.5%
0.01%
-18.2%
AMBA SellAMBARELLA INC$5,041,000
+21.3%
32,374
-16.9%
0.01%
+28.6%
CG BuyTCG CARLYLE GLOBAL PARTNERS L L C$5,570,000
+96.2%
117,849
+93.0%
0.01%
+80.0%
LI BuyCyric Point Enterprises Ltd$5,552,000
-2.5%
214,012
+29.5%
0.01%
-10.0%
RXN BuyREXNORD CORPORATION$5,586,000
+96.6%
86,908
+53.0%
0.01%
+80.0%
POWI SellPOWER INTEGRATIONS INC$5,371,000
+7.6%
54,261
-10.8%
0.01%
+12.5%
SDGR BuySchrodinger Inc$5,458,000
-16.2%
99,842
+15.9%
0.01%
-18.2%
TDOC BuyTELADOC HEALTH INC$5,324,000
-21.9%
42,254
+4.9%
0.01%
-18.2%
NTUS BuyNATUS MEDICAL INCORPORATED$5,341,000
-0.5%
213,063
+3.1%
0.01%0.0%
MEI BuyMETHODE ELECTRONICS INC$5,126,000
+208.8%
121,945
+261.0%
0.01%
+200.0%
UNFI SellUNITED NATURAL FOODS INC$5,128,000
+0.7%
105,854
-23.2%
0.01%0.0%
SWT SellSTANLEY BLACK DECKER INCpreferred stock$5,144,000
-14.8%
4,888,000
-2.3%
0.01%
-10.0%
PODD BuyINSULET CORPORATION$5,424,000
+96.9%
19,234
+93.1%
0.01%
+80.0%
FCF SellFIRST COMMONWEALTH FINANCIAL CORPORATION$5,126,000
-16.9%
376,237
-14.2%
0.01%
-10.0%
SXI BuySTANDEX INTERNATIONAL CORPORATION$5,341,000
+37.2%
54,014
+31.7%
0.01%
+28.6%
SMAR BuySmartsheet Inc$5,119,000
+577.1%
74,444
+610.5%
0.01%
+800.0%
NIMC BuyNISOURCE INCpreferred stock$5,082,000
+35.7%
4,913,100
+34.8%
0.01%
+50.0%
GOGO BuyGOGO INC$5,555,000
+516.5%
321,140
+304.9%
0.01%
+350.0%
APR BuyApria Inc$5,162,000
+3028.5%
138,990
+2255.8%
0.01%
OSBC BuyOLD SECOND BANCORP INC$5,527,000
+5.7%
423,417
+0.3%
0.01%0.0%
SCHL SellSCHOLASTIC CORPORATION$5,277,000
-10.1%
148,112
-4.9%
0.01%
-10.0%
USFD BuyUS FOODS HOLDING CORP$5,525,000
+15.2%
159,292
+27.3%
0.01%
+12.5%
SFM SellSPROUTS FARMERS MARKET INC$5,218,000
-11.1%
225,256
-4.7%
0.01%
-10.0%
HUBB SellHUBBELL INCORPORATED$5,470,000
-6.7%
30,286
-3.5%
0.01%
-10.0%
NGVT SellINGEVITY CORPORATION$5,592,000
-35.4%
78,399
-26.4%
0.01%
-35.7%
PPC SellJBS S A$5,149,000
-35.7%
177,169
-50.9%
0.01%
-30.8%
PAG SellPENSKE AUTOMOTIVE GROUP INC$5,136,000
+28.2%
50,925
-4.1%
0.01%
+28.6%
MUFG SellMitsubishi UFJ Financial Group Inc$5,205,000
+5.7%
877,905
-3.4%
0.01%
+12.5%
KAMN BuyKAMAN CORPORATION$5,240,000
-9.5%
146,954
+27.8%
0.01%
-10.0%
DT BuyDYNATRACE INC$5,183,000
+54.9%
73,087
+27.5%
0.01%
+50.0%
STNG SellSCORPIO TANKERS INC$5,486,000
-73.3%
296,010
-68.2%
0.01%
-73.5%
NWSA SellNEWS CORPORATION$5,171,000
-68.7%
219,440
-65.8%
0.01%
-67.9%
CSL BuyCARLISLE COMPANIES INCORPORATED$5,043,000
+6.8%
25,376
+2.8%
0.01%
+12.5%
PDFS SellPDF SOLUTIONS INC$5,128,000
+3.3%
222,650
-18.5%
0.01%
+12.5%
GO BuyGROCERY OUTLET HOLDING CORP$5,536,000
-32.8%
256,740
+7.9%
0.01%
-35.7%
DISCA BuyDISCOVERY INC$5,164,000
-16.0%
203,555
+1.4%
0.01%
-10.0%
PCSB BuyPCSB FINANCIAL CORPORATION$5,372,000
+1.4%
291,473
+0.0%
0.01%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$5,033,000
-9.7%
83,896
-4.5%
0.01%0.0%
MASI SellMASIMO CORPORATION$5,044,000
-17.6%
18,643
-26.2%
0.01%
-10.0%
ECOM BuyChannelAdvisor Corp$5,279,000
+40.1%
209,328
+36.1%
0.01%
+50.0%
ZS SellZSCALER INC$5,217,000
-58.0%
19,917
-65.4%
0.01%
-57.1%
ICFI SellICF INTERNATIONAL INC$5,346,000
-14.7%
59,904
-16.1%
0.01%
-10.0%
TNET SellTRINET GROUP INC$5,164,000
-15.0%
54,616
-34.8%
0.01%
-10.0%
CNHI BuyCNH Industrial N V$5,506,000
+38.4%
324,450
+34.9%
0.01%
+28.6%
SEE BuySEALED AIR CORPORATION$5,092,000
+83.9%
92,957
+98.7%
0.01%
+80.0%
TSQ SellTOWNSQUARE MEDIA INC$5,227,000
-4.4%
400,072
-6.7%
0.01%0.0%
AXNX BuyAxonics Inc$5,479,000
+21.8%
84,201
+18.6%
0.01%
+12.5%
ATHM BuyAutohome Inc$5,504,000
-17.5%
118,045
+13.9%
0.01%
-18.2%
LRN SellSTRIDE INC$5,227,000
-10.9%
145,504
-20.3%
0.01%
-10.0%
PLYM SellPLYMOUTH INDUSTRIAL REIT INC$5,253,000
-0.3%
230,989
-12.3%
0.01%0.0%
OLLI SellOLLIE S BARGAIN OUTLET HOLDINGS INC$5,321,000
-73.2%
88,302
-62.6%
0.01%
-72.7%
BuyNEW MOUNTAIN FINANCE CORPORATIONsovereign/corporate$5,357,000
+2.4%
5,035,000
+7.3%
0.01%0.0%
SNX BuySYNNEX CORPORATION$5,032,000
-12.3%
48,349
+2.6%
0.01%
-10.0%
FUL SellH B FULLER COMPANY$5,354,000
-45.7%
82,966
-46.5%
0.01%
-47.1%
LYFT SellLYFT INC$5,267,000
-14.3%
98,529
-3.4%
0.01%
-10.0%
ANIK SellANIKA THERAPEUTICS INC$5,037,000
-17.4%
118,396
-15.9%
0.01%
-10.0%
VMC BuyVULCAN MATERIALS COMPANY$5,064,000
+2.1%
29,892
+4.8%
0.01%
+12.5%
CTRN SellCITI TRENDS INC$5,514,000
-61.6%
75,624
-54.2%
0.01%
-62.5%
WAL BuyWESTERN ALLIANCE BANCORPORATION$5,336,000
+71.2%
49,065
+46.1%
0.01%
+80.0%
GPK BuyGRAPHIC PACKAGING HOLDING COMPANY$5,395,000
+315.0%
283,488
+295.0%
0.01%
+350.0%
NewBATH BODY WORKS INC$5,308,00083,886
+100.0%
0.01%
NLSN SellNIELSEN HOLDINGS PLC$5,239,000
-83.2%
273,067
-78.6%
0.01%
-82.7%
FCFS SellFIRSTCASH INC$5,577,000
+8.0%
63,760
-5.7%
0.01%0.0%
OFG SellOFG BANCORP$5,252,000
+10.0%
208,327
-3.5%
0.01%
+12.5%
URBN SellURBAN OUTFITTERS INC$4,823,000
-39.2%
162,492
-15.6%
0.01%
-38.5%
SNDR BuySCHNEIDER NATIONAL INC$4,868,000
+113.4%
214,201
+104.2%
0.01%
+100.0%
FIVN SellFIVE9 INC$4,766,000
-28.1%
29,844
-17.5%
0.01%
-27.3%
MMP SellMAGELLAN MIDSTREAM PARTNERS L P$5,028,000
-84.0%
110,329
-82.8%
0.01%
-84.9%
BuyPENNYMAC MORTGAGE INVESTMENT TRUSTsovereign/corporate$4,649,000
+7.6%
4,441,000
+6.3%
0.01%
+14.3%
TTC SellTHE TORO COMPANY$4,519,000
-19.8%
46,309
-9.8%
0.01%
-11.1%
SellFIREEYE INCsovereign/corporate$4,578,000
+0.1%
4,535,000
-1.1%
0.01%0.0%
GDOT SellGREEN DOT CORPORATION$4,796,000
-9.7%
95,343
-15.9%
0.01%
-11.1%
AVLR SellAVALARA INC$4,780,000
-19.4%
27,367
-25.4%
0.01%
-20.0%
BY SellBYLINE BANCORP INC$4,584,000
-2.8%
186,720
-10.4%
0.01%0.0%
PB BuyPROSPERITY BANCSHARES INC$4,530,000
+2.2%
63,702
+3.2%
0.01%
+14.3%
XRAY BuyDENTSPLY SIRONA INC$4,620,000
+33.2%
79,479
+44.8%
0.01%
+33.3%
TRN BuyTRINITY INDUSTRIES INC$4,791,000
+19.3%
176,317
+18.0%
0.01%
+14.3%
DDS BuyDILLARD S INC$4,888,000
+3.0%
28,180
+7.4%
0.01%0.0%
LANC SellLANCASTER COLONY CORPORATION$4,500,000
-24.5%
26,674
-13.4%
0.01%
-20.0%
AGYS BuyAGILYSYS INC$4,717,000
+48.5%
90,135
+61.2%
0.01%
+60.0%
TKNO BuyAlpha Teknova Inc$4,513,000
+1039.6%
181,413
+984.9%
0.01%
+700.0%
IIIV SellI3 VERTICALS INC$4,608,000
-20.4%
190,404
-0.7%
0.01%
-20.0%
MSM SellMSC INDUSTRIAL DIRECT CO INC$4,772,000
-12.7%
59,539
-2.3%
0.01%
-11.1%
UE SellURBAN EDGE PROPERTIES$4,884,000
-8.9%
266,801
-4.9%
0.01%
-11.1%
AGIO SellAgios Pharmaceuticals Inc$4,949,000
-35.8%
107,294
-23.3%
0.01%
-38.5%
LNDC SellLANDEC CORPORATION$4,979,000
-41.4%
540,388
-28.4%
0.01%
-42.9%
RPD BuyRAPID7 INC$4,497,000
+464.9%
39,804
+372.6%
0.01%
+700.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS INC$4,657,000
-11.2%
56,955
-26.0%
0.01%
-11.1%
PFSI SellPENNYMAC FINANCIAL SERVICES INC$4,858,000
-4.2%
79,513
-3.3%
0.01%0.0%
ACBI SellATLANTIC CAPITAL BANCSHARES INC$4,970,000
-15.6%
187,691
-18.8%
0.01%
-20.0%
SellMFA FINANCIAL INCsovereign/corporate$4,531,000
-7.6%
4,343,000
-9.5%
0.01%0.0%
BuyDIGITALBRIDGE GROUP INCsovereign/corporate$4,439,000
+11.4%
4,260,000
+11.5%
0.01%
+14.3%
AVIR BuyAtea Pharmaceuticals Inc$4,934,000
+11934.1%
142,514
+8302.9%
0.01%
BuyEXACT SCIENCES CORPORATIONsovereign/corporate$4,628,000
+14.1%
4,288,000
+31.5%
0.01%
+14.3%
JRVR SellJAMES RIVER GROUP HOLDINGS LTD$4,627,000
-2.1%
122,685
-2.6%
0.01%0.0%
KOS SellKOSMOS ENERGY LTD$4,554,000
-25.9%
1,538,822
-13.4%
0.01%
-20.0%
CCL BuyCarnival Corporation$4,873,000
+6.3%
194,607
+11.9%
0.01%0.0%
EQC SellEQUITY COMMONWEALTHreit$4,693,000
-83.0%
180,799
-82.9%
0.01%
-82.6%
LBTYA SellLIBERTY GLOBAL PLC$4,937,000
-16.2%
165,768
-23.5%
0.01%
-20.0%
VRTV SellVERITIV CORPORATION$5,002,000
+13.7%
55,830
-22.1%
0.01%
+14.3%
PRMW BuyPrimo Water Corporation$4,913,000
+8.2%
312,638
+15.1%
0.01%0.0%
SON SellSONOCO PRODUCTS COMPANY$4,522,000
-24.5%
75,924
-15.3%
0.01%
-20.0%
UFPT BuyUFP TECHNOLOGIES INC$4,443,000
+189.1%
72,166
+169.4%
0.01%
+166.7%
IAC SellIAC INTERACTIVECORP$4,919,000
-29.3%
37,942
-15.6%
0.01%
-33.3%
BRKS BuyBROOKS AUTOMATION INC$4,494,000
+17.9%
43,937
+9.7%
0.01%
+33.3%
DAL SellDELTA AIR LINES INC$4,451,000
-20.7%
104,312
-19.6%
0.01%
-11.1%
IAG BuyIAMGOLD CORPORATION$4,569,000
-5.4%
2,022,204
+23.5%
0.01%0.0%
CFR BuyCULLEN FROST BANKERS INC$4,911,000
+8.0%
41,383
+1.9%
0.01%0.0%
AEPPZ  AMERICAN ELECTRIC POWER COMPANY INCpreferred stock$4,719,000
-3.0%
4,745,6500.0%0.01%0.0%
BJRI SellBJ S RESTAURANTS INC$4,442,000
-59.0%
106,438
-51.7%
0.01%
-55.6%
PTON BuyPELOTON INTERACTIVE INC$4,741,000
+22.6%
54,900
+76.1%
0.01%
+33.3%
LGFA BuyLions Gate Entertainment Corp$4,873,000
+51.4%
343,434
+120.8%
0.01%
+60.0%
CUTR BuyCUTERA INC$5,020,000
+88.7%
107,786
+98.5%
0.01%
+100.0%
KRNY SellKEARNY FINANCIAL CORP$4,572,000
-29.4%
368,043
-32.1%
0.01%
-27.3%
SLAB SellSILICON LABORATORIES INC$4,774,000
-9.8%
34,071
-1.3%
0.01%
-11.1%
Z SellZILLOW GROUP INC$4,875,000
-41.9%
56,394
-17.2%
0.01%
-42.9%
ALGT SellALLEGIANT TRAVEL COMPANY$4,602,000
-34.5%
23,549
-35.0%
0.01%
-33.3%
VMI SellVALMONT INDUSTRIES INC$4,445,000
-3.2%
18,913
-2.8%
0.01%0.0%
NSP SellINSPERITY INC$4,493,000
-24.9%
40,592
-38.7%
0.01%
-20.0%
INVA BuyINNOVIVA INC$4,442,000
+316.7%
265,967
+234.3%
0.01%
+300.0%
NTLA BuyINTELLIA THERAPEUTICS INC$4,442,000
-2.0%
33,131
+18.3%
0.01%0.0%
PCG BuyPG E CORPORATION$4,992,000
+18.2%
520,592
+25.3%
0.01%
+14.3%
ROKU BuyROKU INC$4,881,000
-29.0%
15,623
+4.3%
0.01%
-33.3%
NXRT SellNEXPOINT RESIDENTIAL TRUST INC$4,675,000
+10.2%
75,566
-2.1%
0.01%
+14.3%
LII SellLENNOX INTERNATIONAL INC$4,999,000
-27.4%
16,886
-14.2%
0.01%
-33.3%
SGEN SellSEAGEN INC$4,590,000
-14.2%
27,133
-20.0%
0.01%
-11.1%
DHT SellDHT HOLDINGS INC$4,526,000
-49.5%
693,717
-49.8%
0.01%
-46.7%
CBSH SellCOMMERCE BANCSHARES INC$4,760,000
-11.8%
68,333
-5.6%
0.01%
-11.1%
ULCC BuyFRONTIER GROUP HOLDINGS INC$4,827,000
-7.0%
305,777
+0.4%
0.01%
-11.1%
DLO NewDlocal Ltd$4,653,00085,124
+100.0%
0.01%
MRTN SellMARTEN TRANSPORT LTD$4,832,000
-8.1%
308,145
-3.4%
0.01%
-11.1%
MAR BuyMARRIOTT INTERNATIONAL INC$4,473,000
+47.6%
30,111
+35.5%
0.01%
+60.0%
TEX BuyTEREX CORPORATION$4,969,000
+10.0%
117,949
+24.3%
0.01%0.0%
NTCT SellNETSCOUT SYSTEMS INC$4,444,000
-36.9%
164,845
-33.0%
0.01%
-33.3%
CLBK BuyCOLUMBIA BANK MHC$4,543,000
+20.3%
245,663
+12.0%
0.01%
+33.3%
SellANTHEM INCsovereign/corporate$4,763,000
-4.7%
902,000
-2.5%
0.01%0.0%
INT BuyWORLD FUEL SERVICES CORPORATION$4,025,000
+13.6%
119,874
+7.1%
0.01%
+16.7%
BHE SellBENCHMARK ELECTRONICS INC$3,887,000
-10.6%
145,584
-4.7%
0.01%0.0%
O SellREALTY INCOME CORPORATIONreit$4,037,000
-57.5%
62,210
-56.4%
0.01%
-56.2%
TWST BuyTwist Bioscience Corp$4,277,000
-11.9%
39,998
+9.7%
0.01%
-12.5%
HZN BuyHORIZON GLOBAL CORPORATION$4,241,000
+136.8%
603,659
+185.5%
0.01%
+133.3%
BuyHOPE BANCORP INCsovereign/corporate$4,350,000
+14.9%
4,374,000
+14.3%
0.01%
+16.7%
SWX BuySOUTHWEST GAS HOLDINGS INC$4,369,000
+305.3%
65,367
+300.8%
0.01%
+250.0%
PSN BuyPARSONS CORPORATION$3,935,000
+1118.3%
116,621
+1318.6%
0.01%
+600.0%
ASND BuyAscendis Pharma A S$4,056,000
+52.4%
25,455
+25.8%
0.01%
+75.0%
EVRI SellEVERI HOLDINGS INC$3,928,000
-29.3%
162,535
-27.1%
0.01%
-22.2%
BBL BuyBHP GROUP PLC$4,202,000
+81.0%
82,915
+113.1%
0.01%
+75.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$4,128,000
+26.0%
109,103
+18.7%
0.01%
+40.0%
HIBB BuyHIBBETT INC$3,852,000
-18.1%
54,470
+3.8%
0.01%
-12.5%
KTOS BuyKRATOS DEFENSE SECURITY SOLUTIONS INC$4,424,000
-18.9%
198,368
+3.6%
0.01%
-22.2%
BECN SellBEACON ROOFING SUPPLY INC$4,137,000
-17.4%
86,655
-7.9%
0.01%
-12.5%
JEF SellJEFFERIES FINANCIAL GROUP INC$3,856,000
-47.6%
103,340
-52.0%
0.01%
-41.7%
QNST BuyQuinstreet Inc$4,163,000
+283.7%
237,193
+305.8%
0.01%
+250.0%
DEN BuyDENBURY INC$3,858,000
+575.7%
54,935
+636.3%
0.01%
+600.0%
FOLD SellAMICUS THERAPEUTICS INC$4,084,000
-7.5%
427,747
-6.6%
0.01%0.0%
VMW SellDELL TECHNOLOGIES INC$3,991,000
-41.6%
26,693
-37.5%
0.01%
-36.4%
NVCR BuyNOVOCURE LIMITED$4,124,000
-46.9%
35,527
+2.1%
0.01%
-46.2%
STN BuyStantec Inc$4,032,000
+11.7%
85,874
+6.2%
0.01%
+16.7%
WFG SellWest Fraser Timber Co Ltd$4,119,000
-36.0%
48,944
-45.3%
0.01%
-36.4%
NWG SellUnited Kingdom of Great Britain and Northern Ireland$3,955,000
+4.3%
649,550
-3.4%
0.01%
+16.7%
SAGE BuySAGE THERAPEUTICS INC$3,885,000
+65.2%
87,797
+111.4%
0.01%
+75.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$4,169,000
-37.5%
206,845
+15.7%
0.01%
-36.4%
HAS SellHasbro Inc$3,992,000
-23.0%
44,215
-19.4%
0.01%
-22.2%
CHDN SellCHURCHILL DOWNS INCORPORATED$4,353,000
-40.1%
18,136
-50.6%
0.01%
-41.7%
LADR SellLADDER CAPITAL CORP$4,066,000
-14.3%
368,199
-10.4%
0.01%
-12.5%
APLS BuyAPELLIS PHARMACEUTICALS INC$4,099,000
-15.0%
124,434
+63.1%
0.01%
-12.5%
DCUE  Dominion Energy Incpreferred stock$4,078,0000.0%4,198,6000.0%0.01%0.0%
BOMN BuyBoston Omaha Corp$4,076,000
+4695.3%
105,164
+3797.9%
0.01%
PETQ SellPETIQ INC$4,007,000
-69.6%
160,545
-53.0%
0.01%
-68.2%
RCL SellROYAL CARIBBEAN CRUISES LTD$4,292,000
-4.5%
48,140
-8.7%
0.01%
-12.5%
SCL SellSTEPAN COMPANY$4,022,000
-13.5%
35,619
-7.8%
0.01%
-12.5%
BuyDISH NETWORK CORPORATIONsovereign/corporate$4,169,000
+7.7%
4,268,000
+7.8%
0.01%
+16.7%
RIO BuyRIO TINTO PLC$4,148,000
+30.4%
62,090
+63.8%
0.01%
+40.0%
 DISH NETWORK CORPORATIONsovereign/corporate$3,973,000
+1.1%
3,796,0000.0%0.01%0.0%
MYRG SellMYR GROUP INC$4,413,000
-1.9%
44,363
-10.4%
0.01%
-12.5%
NLY SellANNALY CAPITAL MANAGEMENT INCreit$4,428,000
-78.8%
524,710
-77.7%
0.01%
-80.0%
BBSI BuyBARRETT BUSINESS SERVICES INC$3,929,000
+6.0%
51,547
+1.0%
0.01%
+16.7%
STOR SellSTORE HOLDING COMPANY LLC$4,213,000
-80.8%
131,593
-79.3%
0.01%
-81.1%
VSAT  VIASAT INC$4,174,000
+10.5%
75,8000.0%0.01%
+16.7%
CIGI BuyCOLLIERS INTERNATIONAL GROUP INC$4,290,000
+26.7%
33,523
+11.0%
0.01%
+16.7%
BuyIONIS PHARMACEUTICALS INCsovereign/corporate$3,934,000
+47.5%
3,923,000
+48.2%
0.01%
+75.0%
BCS SellBARCLAYS PLC$3,966,000
+3.3%
384,366
-3.4%
0.01%
+16.7%
MRCY BuyMERCURY SYSTEMS INC$3,873,000
-22.4%
81,722
+8.5%
0.01%
-12.5%
CWEN SellGLOBAL INFRASTRUCTURE MANAGEMENT PARTICIPATION LLC$3,888,000
-13.2%
128,541
-24.0%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,996,000
+26.5%
21,217
+3.6%
0.01%
+40.0%
BOX BuyBOX INC$4,384,000
+104.1%
185,303
+120.3%
0.01%
+75.0%
AVYA BuyAVAYA HOLDINGS CORP$4,364,000
-23.9%
220,515
+3.5%
0.01%
-30.0%
ST SellSENSATA TECHNOLOGIES HOLDING PLC$3,848,000
-16.8%
70,340
-11.8%
0.01%
-12.5%
IVV BuyIshares S P 500etf$4,091,000
+76.3%
9,498
+75.9%
0.01%
+75.0%
NEP BuyNEXTERA ENERGY INC$4,424,000
+246.2%
58,727
+250.6%
0.01%
+250.0%
OHI SellOMEGA HEALTHCARE INVESTORS INCreit$4,087,000
-44.6%
136,436
-32.9%
0.01%
-41.7%
BuySUPERNUS PHARMACEUTICALS INCsovereign/corporate$4,179,000
+11.2%
4,223,000
+11.5%
0.01%
+16.7%
CRNC SellCERENCE INC$4,353,000
-26.9%
45,307
-18.8%
0.01%
-30.0%
FBHS BuyFORTUNE BRANDS HOME SECURITY INC$4,233,000
-6.2%
46,960
+3.6%
0.01%
-12.5%
NewPorch Group Inc$4,352,000246,264
+100.0%
0.01%
NVAX SellNOVAVAX INC$3,882,000
-30.4%
18,754
-28.6%
0.01%
-22.2%
NICE SellNICE LTD$4,173,000
-51.3%
14,695
-57.6%
0.01%
-50.0%
OZK BuyBank Ozk$4,002,000
+5.7%
93,091
+3.6%
0.01%
+16.7%
BuyJAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANYsovereign/corporate$3,859,000
+74.1%
3,797,000
+89.8%
0.01%
+75.0%
FRG SellFRANCHISE GROUP INC$4,279,000
-26.5%
120,865
-26.8%
0.01%
-30.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$3,910,000
+25.3%
50,740
+35.6%
0.01%
+40.0%
INFU SellINFUSYSTEM HOLDINGS INC$4,269,000
-53.5%
327,802
-25.8%
0.01%
-53.3%
MODN SellMODEL N INC$4,128,000
-21.7%
123,267
-19.9%
0.01%
-22.2%
SellBLACKSTONE MORTGAGE TRUST INCsovereign/corporate$3,983,000
-1.1%
3,861,000
-1.7%
0.01%0.0%
CSTM SellCONSTELLIUM SE$4,222,000
-73.1%
224,856
-72.8%
0.01%
-73.1%
NFG BuyNATIONAL FUEL GAS COMPANY$4,360,000
+17.7%
83,058
+17.1%
0.01%
+16.7%
IAA SellIAA INC$4,205,000
-0.9%
77,096
-0.9%
0.01%0.0%
WIT SellWIPRO LIMITED$3,876,000
+2.0%
436,484
-9.9%
0.01%
+16.7%
AVTR SellAVANTOR INC$4,044,000
+9.9%
98,954
-4.6%
0.01%
+16.7%
CRTO  CRITEO SAadr/gdr/xdr$3,949,000
-20.6%
109,3870.0%0.01%
-12.5%
PNTG BuyTHE PENNANT GROUP INC$4,159,000
+22.0%
148,143
+77.7%
0.01%
+16.7%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTIONS INC$4,109,000
-44.4%
307,468
-23.0%
0.01%
-41.7%
RETA BuyREATA PHARMACEUTICALS INC$4,145,000
-17.0%
41,215
+16.7%
0.01%
-12.5%
TWI BuyTITAN INTERNATIONAL INC$4,071,000
+342.5%
568,918
+423.4%
0.01%
+250.0%
TIPT SellTIPTREE INC$4,162,000
+1.3%
415,476
-6.0%
0.01%0.0%
QRTEA SellQURATE RETAIL INC$4,307,000
-59.5%
421,523
-48.1%
0.01%
-61.1%
HUBS BuyHUBSPOT INC$4,430,000
+24.4%
6,552
+7.1%
0.01%
+16.7%
SSTK SellShutterstock Inc$3,991,000
-9.3%
35,225
-21.3%
0.01%0.0%
SOLN  THE SOUTHERN COMPANYpreferred stock$3,946,000
+0.7%
3,868,8000.0%0.01%0.0%
CDNA SellCAREDX INC$3,793,000
-37.3%
59,887
-9.5%
0.01%
-40.0%
CCBG SellCAPITAL CITY BANK GROUP INC$3,640,000
-10.3%
147,213
-6.5%
0.01%
-14.3%
FREE SellWHOLE EARTH BRANDS INC$3,491,000
-37.6%
302,427
-21.6%
0.01%
-33.3%
CNNE BuyCANNAE HOLDINGS INC$3,588,000
+22.5%
115,362
+33.5%
0.01%
+20.0%
WERN SellWERNER ENTERPRISES INC$3,299,000
-8.7%
74,605
-8.2%
0.01%0.0%
CALX  CALIX INC$3,470,000
+4.0%
70,2240.0%0.01%0.0%
EPI SellWisdomTree India Earnings Fundetf$3,287,000
-24.6%
87,900
-31.7%
0.01%
-14.3%
CHNG SellCHANGE HEALTHCARE INC$3,474,000
-64.1%
165,956
-60.5%
0.01%
-62.5%
WHD SellCACTUS INC$3,308,000
-56.1%
87,762
-57.2%
0.01%
-53.8%
WPC BuyW P CAREY INCreit$3,256,000
+29.0%
44,564
+31.7%
0.01%
+50.0%
VNO SellVORNADO REALTY TRUSTreit$3,734,000
-40.8%
88,763
-34.3%
0.01%
-45.5%
XNCR BuyXencor Inc$3,262,000
+12.3%
99,914
+18.6%
0.01%
+20.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$3,606,000
-5.9%
52,733
+4.0%
0.01%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$3,276,000
-27.4%
273,957
-8.0%
0.01%
-25.0%
SCOR SellCOMSCORE INC$3,334,000
-25.0%
855,703
-3.9%
0.01%
-14.3%
NewVICTORIA S SECRET CO$3,832,00069,386
+100.0%
0.01%
CEIX SellCONSOL ENERGY INC$3,449,000
+30.5%
132,621
-7.3%
0.01%
+50.0%
BLDR SellBUILDERS FIRSTSOURCE INC$3,723,000
-38.8%
71,990
-49.5%
0.01%
-40.0%
BRO SellBROWN BROWN INC$3,267,000
-42.3%
58,885
-44.8%
0.01%
-33.3%
ZNTL BuyZentalis Pharmaceuticals Inc$3,831,000
+54.9%
57,513
+23.6%
0.01%
+50.0%
MTN SellVAIL RESORTS INC$3,786,000
-23.5%
11,203
-28.4%
0.01%
-25.0%
DJCO BuyDAILY JOURNAL CORPORATION$3,297,000
+277.2%
10,297
+298.8%
0.01%
+500.0%
ZGNX BuyZOGENIX INC$3,690,000
+233.3%
243,066
+279.1%
0.01%
+200.0%
DNLI BuyDenali Therapeutics Inc$3,284,000
-34.1%
65,351
+2.5%
0.01%
-25.0%
BRC SellBRADY CORPORATION$3,273,000
-23.2%
64,580
-15.1%
0.01%
-14.3%
DBRG BuyDIGITALBRIDGE GROUP INC$3,590,000
+311.7%
595,619
+438.8%
0.01%
+500.0%
ZIP BuyZIPRECRUITER INC$3,268,000
+116.0%
118,500
+95.3%
0.01%
+100.0%
ACM SellAECOM$3,645,000
-1.2%
57,711
-1.0%
0.01%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$3,301,000
-18.3%
69,211
-47.4%
0.01%
-14.3%
EBS SellEMERGENT BIOSOLUTIONS INC$3,810,000
-23.1%
76,110
-3.2%
0.01%
-25.0%
USPH BuyU S PHYSICAL THERAPY INC$3,286,000
-2.6%
29,723
+2.1%
0.01%0.0%
USAK SellUSA TRUCK INC$3,562,000
-5.2%
233,182
-0.4%
0.01%0.0%
UFPI SellUFP INDUSTRIES INC$3,322,000
-15.7%
48,888
-7.8%
0.01%
-14.3%
ADNT SellADIENT PUBLIC LIMITED COMPANY$3,567,000
-12.5%
86,038
-4.7%
0.01%
-14.3%
ENPH SellENPHASE ENERGY INC$3,646,000
-22.6%
24,337
-5.1%
0.01%
-25.0%
EFSC BuyENTERPRISE FINANCIAL SERVICES CORP$3,327,000
+0.4%
73,521
+2.8%
0.01%0.0%
BRBR BuyPost Holdings Inc$3,347,000
+69.0%
108,905
+72.2%
0.01%
+100.0%
ZIM BuyZIM INTEGRATED SHIPPING SERVICES LTD$3,329,000
+41.5%
64,885
+21.3%
0.01%
+50.0%
TRUP BuyTRUPANION INC$3,583,000
-11.8%
46,141
+30.7%
0.01%
-14.3%
TBI SellTRUEBLUE INC$3,604,000
-15.6%
132,920
-12.6%
0.01%
-14.3%
AGO SellASSURED GUARANTY LTD$3,590,000
-31.4%
76,724
-30.5%
0.01%
-33.3%
TRU BuyTRANSUNION$3,813,000
+144.4%
33,960
+138.5%
0.01%
+100.0%
KRNT SellKornit Digital Ltd$3,691,000
+4.9%
25,508
-9.9%
0.01%0.0%
BEP BuyBROOKFIELD ASSET MANAGEMENT INC$3,645,000
+2.1%
98,691
+6.9%
0.01%0.0%
INMD SellInmode Ltd$3,335,000
+15.6%
20,912
-31.2%
0.01%
+20.0%
TBBK SellTHE BANCORP INC$3,305,000
-2.5%
129,905
-11.8%
0.01%0.0%
BRP BuyBRP GROUP INC$3,813,000
+443.2%
114,607
+334.1%
0.01%
+500.0%
FWRD BuyFORWARD AIR CORPORATION$3,833,000
+607.2%
46,177
+662.0%
0.01%
+500.0%
TEN SellTENNECO INC$3,295,000
-35.6%
230,903
-12.9%
0.01%
-33.3%
FYBR BuyFRONTIER COMMUNICATIONS PARENT INC$3,369,000
+272.3%
121,016
+250.3%
0.01%
+200.0%
GNSS BuyGenasys Inc$3,302,000
+55.6%
637,773
+64.5%
0.01%
+50.0%
AZEK BuyTHE AZEK COMPANY INC$3,297,000
+100.8%
90,271
+133.1%
0.01%
+100.0%
GNTX SellGENTEX CORPORATION$3,826,000
-9.4%
116,080
-9.2%
0.01%
-14.3%
GNW SellGENWORTH FINANCIAL INC$3,670,000
-21.1%
979,326
-17.9%
0.01%
-25.0%
THRM BuyGENTHERM INCORPORATED$3,425,000
+17.3%
42,334
+3.0%
0.01%
+20.0%
TCMD SellTactile Systems Technology Inc$3,824,000
-26.4%
86,058
-13.9%
0.01%
-33.3%
SellGOLDMAN SACHS BDC INCsovereign/corporate$3,643,000
-13.9%
3,505,000
-13.5%
0.01%
-14.3%
GTN SellGRAY TELEVISION INC$3,581,000
-27.1%
156,992
-25.2%
0.01%
-25.0%
ANIP SellANI PHARMACEUTICALS INC$3,728,000
-13.1%
113,629
-7.2%
0.01%
-14.3%
HMY BuyHARMONY GOLD MINING COMPANY LIMITED$3,647,000
+215.2%
1,158,236
+273.0%
0.01%
+200.0%
HR BuyHEALTHCARE REALTY TRUST INCORPORATED$3,616,000
+1.3%
121,524
+2.8%
0.01%0.0%
HEI BuyHEICO CORPORATION$3,481,000
-3.9%
26,414
+1.6%
0.01%0.0%
SPOK BuySPOK HOLDINGS INC$3,340,000
+23.8%
326,893
+16.5%
0.01%
+20.0%
ASPN NewASPEN AEROGELS INC$3,473,00075,519
+100.0%
0.01%
ARVN BuyArvinas Inc$3,506,000
+31.8%
42,685
+23.5%
0.01%
+50.0%
ASC SellARDMORE SHIPPING CORPORATION$3,720,000
-27.7%
896,901
-26.5%
0.01%
-33.3%
IDYA NewIDEAYA Biosciences Inc$3,566,000139,950
+100.0%
0.01%
SIGA NewSIGA TECHNOLOGIES INC$3,458,000468,174
+100.0%
0.01%
BuySHOPIFY INCsovereign/corporate$3,482,000
+21.6%
2,844,000
+29.3%
0.01%
+20.0%
IART SellINTEGRA LIFESCIENCES HOLDINGS CORPORATION$3,506,000
-0.4%
51,212
-0.8%
0.01%0.0%
IPAR BuyINTER PARFUMS INC$3,820,000
+21.5%
51,420
+18.1%
0.01%
+20.0%
IBKR SellIBG HOLDINGS LLC$3,813,000
-47.5%
61,182
-44.6%
0.01%
-50.0%
SHG SellShinhan Financial Group Co Ltd$3,713,000
-9.0%
110,322
-3.0%
0.01%
-14.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$3,648,000
-11.2%
91,582
-10.9%
0.01%
-14.3%
AMRX BuyAPHC HOLDINGS LLC$3,320,000
+132.2%
622,111
+122.6%
0.01%
+200.0%
BuyKKR CO INCsovereign/corporate$3,335,000
+40.8%
3,068,000
+40.2%
0.01%
+50.0%
APEI SellAmerican Public Education Inc$3,313,000
-11.6%
129,480
-2.1%
0.01%0.0%
KW SellKENNEDY WILSON HOLDINGS INC$3,445,000
-31.2%
164,771
-34.7%
0.01%
-25.0%
KRUS BuyKura Sushi USA Inc$3,353,000
+483.1%
76,818
+407.3%
0.01%
+500.0%
LSEA SellLandsea Homes Corp$3,688,000
-24.6%
426,171
-27.2%
0.01%
-25.0%
TREE BuyLENDINGTREE INC$3,650,000
-30.9%
26,118
+5.5%
0.01%
-33.3%
LBRT BuyLIBERTY OILFIELD SERVICES INC$3,753,000
+227.8%
309,569
+282.5%
0.01%
+200.0%
RGP BuyRESOURCES CONNECTION INC$3,263,000
+56.0%
206,967
+42.0%
0.01%
+100.0%
BuyLIGAND PHARMACEUTICALS INCORPORATEDsovereign/corporate$3,757,000
+12.7%
3,724,000
+10.6%
0.01%0.0%
LECO SellLINCOLN ELECTRIC HOLDINGS INC$3,633,000
-8.6%
28,194
-6.6%
0.01%
-14.3%
LOVE SellLovesac Co$3,330,000
-38.7%
50,424
-26.0%
0.01%
-33.3%
RLGY SellREALOGY HOLDINGS CORP$3,838,000
-7.5%
218,888
-3.9%
0.01%
-14.3%
RYN SellRAYONIER INCreit$3,642,000
-77.6%
102,090
-77.4%
0.01%
-77.8%
MGP SellMGM RESORTS INTERNATIONAL$3,478,000
-84.7%
90,823
-85.4%
0.01%
-84.2%
MGNI SellMAGNITE INC$3,740,000
-44.9%
133,649
-33.4%
0.01%
-45.5%
MANT SellMANTECH INTERNATIONAL CORPORATION$3,633,000
-19.3%
47,886
-7.9%
0.01%
-25.0%
OFLX SellOMEGA FLEX INC$3,476,000
-11.4%
24,372
-8.9%
0.01%
-14.3%
HZO BuyMARINEMAX INC$3,416,000
+29.9%
70,430
+30.4%
0.01%
+50.0%
AQN SellALGONQUIN POWER UTILITIES CORP$3,322,000
-28.0%
226,725
-26.8%
0.01%
-25.0%
NX BuyQUANEX BUILDING PRODUCTS CORPORATION$3,719,000
+75.6%
173,820
+103.7%
0.01%
+50.0%
OLMA NewOlema Pharmaceuticals Inc$3,455,000125,383
+100.0%
0.01%
QCRH BuyQCR HOLDINGS INC$3,309,000
+260.9%
64,362
+237.0%
0.01%
+200.0%
OIS BuyOIL STATES INTERNATIONAL INC$3,592,000
+232.3%
562,491
+308.3%
0.01%
+200.0%
PRGS SellPROGRESS SOFTWARE CORPORATION$3,676,000
-45.9%
74,876
-48.8%
0.01%
-45.5%
NUAN BuyNUANCE COMMUNICATIONS INC$3,604,000
+8.3%
65,518
+7.1%
0.01%0.0%
PBH SellPRESTIGE CONSUMER HEALTHCARE INC$3,767,000
-32.0%
66,632
-37.3%
0.01%
-33.3%
MOV SellMOVADO GROUP INC$3,345,000
-2.0%
106,312
-2.1%
0.01%0.0%
PII SellPOLARIS INC$3,544,000
-37.1%
29,614
-28.1%
0.01%
-33.3%
BuyPINDUODUO INCsovereign/corporate$3,436,000
+2.2%
3,706,000
+13.6%
0.01%0.0%
NBN SellNORTHEAST BANK$3,674,000
+3.6%
109,065
-8.2%
0.01%0.0%
NTGR SellNETGEAR INC$3,523,000
-41.8%
110,474
-29.9%
0.01%
-40.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$3,278,000
+54.2%
34,223
+56.6%
0.01%
+50.0%
NGD SellNEW GOLD INC$3,514,000
-50.7%
3,316,052
-15.8%
0.01%
-50.0%
INN SellSUMMIT HOTEL PROPERTIES INC$3,234,000
-22.7%
336,065
-25.1%
0.01%
-28.6%
SEER NewSeer Inc$2,958,00085,671
+100.0%
0.01%
THM BuyINTERNATIONAL TOWER HILL MINES LTD$3,149,000
-25.7%
4,225,474
+4.6%
0.01%
-28.6%
SellSFL CORPORATION LTDsovereign/corporate$2,869,000
-1.2%
2,813,000
-3.0%
0.01%0.0%
RFP SellRESOLUTE FOREST PRODUCTS INC$3,021,000
-9.6%
250,106
-14.1%
0.01%
-16.7%
ORN SellORION GROUP HOLDINGS INC$2,877,000
-15.2%
529,295
-10.4%
0.01%
-16.7%
NOTV SellINOTIV INC$3,040,000
-8.2%
104,065
-16.2%
0.01%
-16.7%
ORGO BuyORGANOGENESIS HOLDINGS INC$2,721,000
+7.0%
191,120
+24.8%
0.01%
+25.0%
REGI SellRENEWABLE ENERGY GROUP INC$3,166,000
-36.3%
63,092
-20.9%
0.01%
-37.5%
PWP BuyPerella Weinberg Partners$2,972,000
+265.6%
224,415
+254.8%
0.01%
+400.0%
IMKTA SellIngles Markets Incorporated$2,926,000
-20.3%
44,349
-29.8%
0.01%
-16.7%
INFN SellINFINERA CORPORATION$3,188,000
-79.4%
383,408
-74.7%
0.01%
-80.8%
IBCP SellINDEPENDENT BANK CORPORATION$3,083,000
-53.8%
143,631
-53.2%
0.01%
-54.5%
SKYW SellSKYWEST INC$2,689,000
+5.4%
54,516
-8.0%
0.01%
+25.0%
PSB SellPS BUSINESS PARKS INC$2,754,000
-9.9%
17,585
-14.9%
0.01%0.0%
RAMP SellLIVERAMP HOLDINGS INC$3,099,000
-23.0%
65,647
-23.7%
0.01%
-28.6%
SEDG SellSOLAREDGE TECHNOLOGIES INC$2,785,000
-11.5%
10,517
-7.7%
0.01%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$2,967,000
+321.4%
364,105
+424.3%
0.01%
+400.0%
LXFR  LUXFER HOLDINGS PLC$3,210,000
-11.8%
163,6600.0%0.01%
-16.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$2,723,000
-30.2%
13,805
-39.4%
0.01%
-28.6%
SellNEW YORK MORTGAGE TRUST INCsovereign/corporate$2,863,000
-9.0%
2,798,000
-7.0%
0.01%0.0%
LAZ SellLAZARD LTD$3,050,000
-22.3%
66,566
-23.4%
0.01%
-28.6%
WTI SellW T OFFSHORE INC$3,000,000
-33.0%
807,245
-12.5%
0.01%
-28.6%
HRI SellHERC HOLDINGS INC$2,906,000
+12.0%
17,773
-23.4%
0.01%
+25.0%
MFA BuyMFA FINANCIAL INC$3,069,000
+17.5%
671,786
+17.9%
0.01%
+25.0%
STMP SellSTAMPS COM INC$2,917,000
+10.7%
8,849
-32.8%
0.01%
+25.0%
HQY SellHEALTHEQUITY INC$2,749,000
-28.5%
42,465
-11.1%
0.01%
-16.7%
RTLR BuyDIAMONDBACK ENERGY INC$3,144,000
+17.0%
267,934
+8.8%
0.01%
+25.0%
OOMA SellOoma Inc$3,049,000
-62.0%
164,037
-61.5%
0.01%
-61.5%
SRCL SellSTERICYCLE INC$2,834,000
-7.5%
41,151
-4.3%
0.01%0.0%
HALO SellHALOZYME THERAPEUTICS INC$3,097,000
-24.3%
76,166
-15.5%
0.01%
-28.6%
ALV BuyAUTOLIV INC$2,978,000
-1.8%
34,669
+11.8%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$2,769,000
+13.3%
23,308
+7.4%
0.01%
+25.0%
LEVI SellLEVI STRAUSS CO$3,208,000
-67.8%
125,634
-65.1%
0.01%
-70.6%
BuyMACQUARIE INFRASTRUCTURE HOLDINGS LLCsovereign/corporate$3,128,000
+9.8%
3,062,000
+8.6%
0.01%0.0%
AGR SellIberdrola S A$2,787,000
-45.8%
57,386
-42.6%
0.01%
-44.4%
SellREDWOOD TRUST INCsovereign/corporate$2,747,000
-4.0%
2,583,000
-7.2%
0.01%0.0%
GPRO BuyGOPRO INC$3,214,000
-16.8%
343,535
+3.5%
0.01%
-16.7%
OMF BuyONEMAIN HOLDINGS INC$3,105,000
+29.1%
56,107
+39.4%
0.01%
+25.0%
MBUU SellMALIBU BOATS INC$2,830,000
-41.9%
40,466
-39.1%
0.01%
-37.5%
MTW SellTHE MANITOWOC COMPANY INC$3,223,000
-21.7%
150,589
-10.4%
0.01%
-28.6%
WDFC SellWD 40 COMPANY$2,941,000
-63.3%
12,560
-59.6%
0.01%
-61.5%
ESGR SellENSTAR GROUP LIMITED$2,930,000
-38.8%
12,492
-37.7%
0.01%
-37.5%
GPS SellTHE GAP INC$2,918,000
-88.2%
128,497
-82.5%
0.01%
-87.8%
CSGS SellCSG SYSTEMS INTERNATIONAL INC$2,734,000
-6.8%
56,770
-8.8%
0.01%0.0%
GME BuyGAMESTOP CORP$2,929,000
-15.6%
16,700
+3.1%
0.01%
-16.7%
TH BuyTDR CAPITAL LLP$2,745,000
+1495.9%
736,475
+1483.8%
0.01%
AFRM BuyAffirm Holdings Inc$2,781,000
+261.2%
23,370
+104.2%
0.01%
+400.0%
TTGT BuyTECHTARGET INC$2,890,000
+88.4%
35,084
+77.1%
0.01%
+66.7%
TDS SellTELEPHONE AND DATA SYSTEMS INC$2,678,000
-66.8%
137,383
-61.5%
0.01%
-64.3%
TPX BuyTEMPUR SEALY INTERNATIONAL INC$2,999,000
+32.3%
64,669
+11.7%
0.01%
+25.0%
BEN SellFRANKLIN RESOURCES INC$3,216,000
-52.5%
107,442
-49.2%
0.01%
-54.5%
FELE SellFRANKLIN ELECTRIC CO INC$3,023,000
-25.3%
37,873
-24.6%
0.01%
-28.6%
DOOR SellMasonite International Corporation$2,968,000
-21.4%
27,979
-17.3%
0.01%
-16.7%
MTZ SellMASTEC INC$3,152,000
-50.8%
36,556
-39.5%
0.01%
-54.5%
FC SellFRANKLIN COVEY CO$2,805,000
+0.4%
68,790
-20.5%
0.01%0.0%
NWS SellNEWS CORPORATION$3,071,000
-6.2%
132,210
-1.7%
0.01%0.0%
FDMT New4D Molecular Therapeutics Inc$2,770,000102,717
+100.0%
0.01%
MTRN SellMATERION CORPORATION$2,775,000
-30.2%
40,369
-23.1%
0.01%
-28.6%
TRNO SellTERRENO REALTY CORPORATION$3,255,000
-14.5%
51,518
-12.8%
0.01%
-16.7%
PZN BuyPZENA INVESTMENT MANAGEMENT INC$3,027,000
+13.0%
307,790
+26.4%
0.01%
+25.0%
BCPC SellBALCHEM CORPORATION$3,018,000
-1.3%
20,807
-10.7%
0.01%0.0%
ATEN BuyA10 NETWORKS INC$2,852,000
+22.9%
211,730
+2.7%
0.01%
+25.0%
NewDole PLC$3,024,000178,438
+100.0%
0.01%
FBC SellMP Thrift Global Advisers III LLC$3,050,000
-20.5%
60,117
-33.8%
0.01%
-16.7%
CERT BuyCertara Inc$2,885,000
+529.9%
88,454
+446.0%
0.01%
+400.0%
SellPRIVATEER HOLDINGS INCsovereign/corporate$3,002,000
-2.2%
2,985,000
-3.2%
0.01%0.0%
WMS SellADVANCED DRAINAGE SYSTEMS INC$3,065,000
-59.6%
28,364
-56.5%
0.01%
-61.5%
TCBK BuyTRICO BANCSHARES$2,685,000
+4.5%
61,927
+2.6%
0.01%
+25.0%
B BuyBARNES GROUP INC$2,974,000
-8.4%
71,295
+12.5%
0.01%0.0%
FIGS NewFigs Inc$2,940,00079,192
+100.0%
0.01%
GTS BuyTriple S Management Corporation$2,841,000
+132.9%
80,386
+46.4%
0.01%
+150.0%
EXTR SellEXTREME NETWORKS INC$2,765,000
-16.2%
280,764
-5.0%
0.01%
-16.7%
EXPI BuyeXp World Holdings Inc$2,839,000
+99.9%
71,469
+95.8%
0.01%
+150.0%
EXPE SellEXPEDIA GROUP INC$3,224,000
-16.8%
19,666
-17.0%
0.01%
-16.7%
PGRE SellPARAMOUNT GROUP INC$2,836,000
-66.6%
315,512
-62.6%
0.01%
-64.3%
BZH BuyBEAZER HOMES USA INC$2,907,000
-7.9%
168,694
+3.3%
0.01%0.0%
TTEC BuyTTEC HOLDINGS INC$3,115,000
+75.6%
33,321
+93.5%
0.01%
+66.7%
TPB NewTURNING POINT BRANDS INC$3,085,00064,645
+100.0%
0.01%
OI SellO I GLASS INC$2,730,000
-24.8%
191,144
-14.1%
0.01%
-16.7%
ETWO NewE2OPEN PARENT HOLDINGS INC$2,979,000263,723
+100.0%
0.01%
NEEPRQ BuyNEXTERA ENERGY INCpreferred stock$3,024,000
+11.0%
2,958,400
+7.3%
0.01%0.0%
MIDD SellTHE MIDDLEBY CORPORATION$3,188,000
-3.0%
18,703
-1.5%
0.01%
-16.7%
BDC SellBELDEN INC$2,788,000
+6.7%
47,868
-7.4%
0.01%
+25.0%
ASIX SellADVANSIX INC$2,732,000
+32.2%
68,776
-0.7%
0.01%
+66.7%
NVST SellENVISTA HOLDINGS CORPORATION$2,809,000
-18.2%
67,185
-15.6%
0.01%
-16.7%
WRB BuyW R BERKLEY CORPORATION$2,856,000
+5.9%
39,065
+7.8%
0.01%0.0%
ENVA SellENOVA INTERNATIONAL INC$3,197,000
-10.6%
92,593
-11.5%
0.01%
-16.7%
PRI BuyPRIMERICA INC$3,198,000
+5.2%
20,779
+4.6%
0.01%0.0%
EDR BuyENDEAVOR GROUP HOLDINGS INC$3,220,000
+709.0%
112,390
+677.7%
0.01%
+400.0%
WIRE BuyENCORE WIRE CORPORATION$3,111,000
+111.2%
32,842
+68.7%
0.01%
+150.0%
BKH BuyBLACK HILLS CORPORATION$2,724,000
+86.4%
43,434
+95.0%
0.01%
+150.0%
MODV SellMODIVCARE INC$3,147,000
-6.8%
17,339
-12.7%
0.01%
-16.7%
EGHT Buy8X8 INC$3,039,000
-11.3%
129,966
+5.2%
0.01%
-16.7%
ZYME BuyZymeworks Inc$3,047,000
+3.7%
104,964
+23.9%
0.01%0.0%
MDB SellMONGODB INC$3,045,000
-36.3%
6,481
-51.0%
0.01%
-37.5%
CENX BuyCENTURY ALUMINUM COMPANY$2,815,000
+50.2%
209,427
+43.9%
0.01%
+66.7%
BLBD NewASP BB HOLDINGS LLC$2,849,000136,614
+100.0%
0.01%
ADTN SellADTRAN INC$2,802,000
-24.4%
149,502
-16.8%
0.01%
-16.7%
BCEI SellBONANZA CREEK ENERGY INC$2,748,000
-36.8%
57,402
-37.9%
0.01%
-28.6%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$3,080,000
+239.2%
106,691
+263.2%
0.01%
+150.0%
BAH SellBOOZ ALLEN HAMILTON HOLDING CORPORATION$3,209,000
-75.8%
40,475
-74.0%
0.01%
-77.3%
DORM BuyDORMAN PRODUCTS INC$2,816,000
-7.0%
29,752
+1.8%
0.01%0.0%
DCI SellDONALDSON COMPANY INC$3,139,000
-15.6%
54,579
-6.9%
0.01%
-16.7%
PLXS SellPLEXUS CORP$2,834,000
-20.4%
31,710
-18.6%
0.01%
-16.7%
DLA  DELTA APPAREL INC$2,918,000
-7.5%
106,9170.0%0.01%0.0%
DCPH SellDeciphera Pharmaceuticals Inc$3,000,000
-23.6%
88,345
-17.7%
0.01%
-28.6%
NTRA SellNATERA INC$3,173,000
-30.3%
28,493
-29.0%
0.01%
-37.5%
DQ SellDaqo New Energy Corp$3,114,000
-24.7%
54,646
-14.1%
0.01%
-28.6%
DTP  DTE ENERGY COMPANYpreferred stock$2,867,000
+1.7%
2,852,5000.0%0.01%0.0%
VECO SellVEECO INSTRUMENTS INC$2,949,000
-16.6%
132,897
-9.6%
0.01%
-16.7%
NGG BuyNATIONAL GRID PLC$2,900,000
+96.3%
48,672
+110.5%
0.01%
+150.0%
PBI BuyPITNEY BOWES INC$2,785,000
+85.3%
386,464
+125.3%
0.01%
+66.7%
CS SellCredit Suisse Group AG$2,876,000
-44.0%
291,718
-40.4%
0.01%
-44.4%
BFB SellBROWN FORMAN CORPORATION$2,676,000
-22.5%
39,926
-13.5%
0.01%
-16.7%
VRS SellVERSO CORPORATION$3,083,000
+10.3%
148,693
-5.9%
0.01%0.0%
BMTC BuyBRYN MAWR BANK CORPORATION$3,174,000
+142.5%
69,103
+122.6%
0.01%
+150.0%
VIAV SellVIAVI SOLUTIONS INC$3,105,000
-46.4%
198,482
-39.2%
0.01%
-50.0%
PLAB BuyPHOTRONICS INC$3,031,000
+12.9%
222,504
+9.4%
0.01%
+25.0%
NP BuyNEENAH INC$3,201,000
+27.6%
68,699
+37.3%
0.01%
+25.0%
YPF BuyRepublica Argentina$2,887,000
-0.7%
621,561
+0.0%
0.01%0.0%
BBCP NewCONCRETE PUMPING HOLDINGS INC$3,098,000362,831
+100.0%
0.01%
CBNK BuyCAPITAL BANCORP INC$2,892,000
+37.7%
120,285
+17.1%
0.01%
+25.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$2,677,000
+135.4%
133,318
+163.9%
0.01%
+150.0%
CDLX SellCARDLYTICS INC$2,996,000
-50.8%
35,704
-25.6%
0.01%
-50.0%
VC SellVISTEON CORPORATION$2,688,000
-41.9%
28,482
-25.6%
0.01%
-37.5%
NJR SellNEW JERSEY RESOURCES CORPORATION$3,018,000
-26.2%
86,764
-16.1%
0.01%
-28.6%
CODX BuyCo Diagnostics Inc$3,240,000
+54.7%
333,206
+31.2%
0.01%
+25.0%
OMI SellOwens Minor Inc$3,054,000
-39.1%
97,684
-17.7%
0.01%
-37.5%
ACMR BuyACM Research Inc$3,117,000
+128.2%
28,345
+111.9%
0.01%
+150.0%
PAE SellPAE Inc$2,679,000
-51.6%
448,273
-27.9%
0.01%
-44.4%
KFY SellKORN FERRY$3,209,000
-53.7%
44,286
-53.7%
0.01%
-58.3%
KFRC BuyKFORCE INC$2,953,000
+29.9%
48,674
+36.3%
0.01%
+25.0%
AFG SellAMERICAN FINANCIAL GROUP INC$3,117,000
-38.8%
24,726
-39.5%
0.01%
-44.4%
LILAK SellLIBERTY LATIN AMERICA LTD$2,842,000
-29.4%
216,871
-24.0%
0.01%
-28.6%
SRPT SellSAREPTA THERAPEUTICS INC$2,708,000
+6.2%
29,298
-10.7%
0.01%
+25.0%
ROG SellROGERS CORPORATION$2,977,000
-27.2%
15,969
-21.6%
0.01%
-28.6%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$3,199,000
+45600.0%
168,405
+42970.3%
0.01%
PFGC SellPERFORMANCE FOOD GROUP COMPANY$2,904,000
-26.0%
62,534
-22.8%
0.01%
-28.6%
NewLENDINGTREE INCsovereign/corporate$2,925,0003,414,000
+100.0%
0.01%
ANDE SellTHE ANDERSONS INC$2,761,000
-1.2%
89,583
-2.3%
0.01%0.0%
RBA SellRITCHIE BROS AUCTIONEERS INCORPORATED$2,684,000
-26.3%
43,534
-29.1%
0.01%
-16.7%
BuyMERCADOLIBRE INCsovereign/corporate$2,230,000
+55.8%
579,000
+44.0%
0.00%
+100.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$2,209,000
+173.1%
91,734
+198.5%
0.00%
+300.0%
TMDX NewTransmedics Group Inc$2,646,00080,023
+100.0%
0.00%
OCFC BuyOCEANFIRST FINANCIAL CORP$2,607,000
+46.5%
121,881
+42.7%
0.00%
+33.3%
FARM BuyFARMER BROS CO$2,610,000
+365.2%
310,570
+599.4%
0.00%
+300.0%
TVTX SellTravere Therapeutics Inc$2,080,000
+41.9%
85,856
-14.7%
0.00%
+100.0%
UPWK SellUPWORK INC$2,469,000
-49.5%
54,893
-34.6%
0.00%
-50.0%
ZTO BuyZTO Express Cayman Inc$2,275,000
+540.8%
74,269
+532.9%
0.00%
+300.0%
CF SellCF INDUSTRIES HOLDINGS INC$2,511,000
-59.4%
44,947
-62.6%
0.00%
-60.0%
BuyPALO ALTO NETWORKS INCsovereign/corporate$2,087,000
+37.5%
1,258,000
+12.7%
0.00%
+33.3%
MTH SellMERITAGE HOMES CORPORATION$2,493,000
-27.9%
25,726
-30.0%
0.00%
-33.3%
POLY SellPLANTRONICS INC$2,497,000
-84.2%
97,197
-74.4%
0.00%
-84.6%
MESA BuyMESA AIR GROUP INC$2,360,000
+126.3%
308,230
+175.2%
0.00%
+100.0%
IWM SelliShares Russell 2000 ETFetf$2,488,000
-47.4%
11,374
-44.9%
0.00%
-50.0%
PLAY SellDAVE BUSTER S ENTERTAINMENT INC$2,281,000
-75.3%
59,535
-73.8%
0.00%
-73.3%
ANGN NewAngion Biomedica Corp$2,423,000248,092
+100.0%
0.00%
BuyAKAMAI TECHNOLOGIES INCsovereign/corporate$2,306,000
+33.5%
1,898,000
+44.0%
0.00%
+33.3%
VPG SellVISHAY PRECISION GROUP INC$2,333,000
-8.8%
67,187
-10.7%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CORP$2,291,000
+11.4%
61,056
+0.2%
0.00%
+33.3%
BuyAPOLLO COMMERCIAL REAL ESTATE FINANCE INCsovereign/corporate$2,634,000
+25.1%
2,544,000
+24.9%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES CORPORATION$2,192,000
-38.1%
52,725
-36.2%
0.00%
-33.3%
CLF BuyCLEVELAND CLIFFS INC$2,162,000
+44.7%
109,155
+57.4%
0.00%
+100.0%
AES SellTHE AES CORPORATION$2,140,000
-26.4%
93,717
-16.1%
0.00%
-20.0%
TILE SellINTERFACE INC$2,185,000
-71.9%
144,384
-71.6%
0.00%
-69.2%
TGI SellTRIUMPH GROUP INC$2,189,000
-23.2%
117,620
-14.5%
0.00%
-20.0%
BuyNEW RELIC INCsovereign/corporate$2,553,000
+9.1%
2,515,000
+6.8%
0.00%0.0%
DNMR NewDanimer Scientific Inc$2,104,000128,852
+100.0%
0.00%
BATRK BuyLIBERTY BRAVES$2,162,000
+0.2%
81,878
+5.3%
0.00%0.0%
AWR SellAMERICAN STATES WATER COMPANY$2,192,000
-54.2%
25,663
-57.4%
0.00%
-50.0%
LGND SellLIGAND PHARMACEUTICALS INCORPORATED$2,545,000
-3.9%
18,276
-9.5%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$2,120,000
+497.2%
127,778
+775.3%
0.00%
+300.0%
SCVL BuySHOE CARNIVAL INC$2,494,000
-13.8%
77,010
+90.4%
0.00%
-20.0%
PAA  PLAINS GP HOLDINGS L P$2,429,000
-10.5%
238,9000.0%0.00%
-20.0%
PNM SellPNM RESOURCES INC$2,293,000
-13.2%
46,385
-14.4%
0.00%0.0%
NewLightspeed Commerce Inc$2,146,00022,256
+100.0%
0.00%
VREX SellVAREX IMAGING CORPORATION$2,100,000
-6.1%
74,499
-10.7%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$2,602,000
+20.7%
26,997
+43.1%
0.00%0.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC$2,195,000
+6.5%
115,654
+21.9%
0.00%
+33.3%
BuyAKAMAI TECHNOLOGIES INCsovereign/corporate$2,233,000
-2.8%
2,042,000
+3.1%
0.00%0.0%
BGNE BuyBeigene Ltd$2,662,000
+185.6%
7,338
+170.2%
0.00%
+100.0%
III BuyINFORMATION SERVICES GROUP INC$2,304,000
+167.0%
321,029
+117.2%
0.00%
+300.0%
ISTR SellINVESTAR HOLDING CORPORATION$2,360,000
-7.3%
107,301
-3.7%
0.00%0.0%
LGFB BuyLions Gate Entertainment Corp$2,345,000
+17938.5%
180,426
+24752.1%
0.00%
IBTX SellINDEPENDENT BANK GROUP INC$2,655,000
-7.2%
37,392
-3.4%
0.00%
-20.0%
 VEECO INSTRUMENTS INCsovereign/corporate$2,202,000
-0.8%
2,183,0000.0%0.00%0.0%
SKX  SKECHERS U S A INC$2,323,000
-15.5%
55,2120.0%0.00%
-20.0%
IMPL NewImpel Neuropharma Inc$2,445,000200,806
+100.0%
0.00%
VEDL SellAnil Agarwal Discretionary Trust$2,239,000
-17.2%
146,588
-23.0%
0.00%
-20.0%
BuyLIVE NATION ENTERTAINMENT INCsovereign/corporate$2,513,000
+34.5%
1,735,000
+30.9%
0.00%
+33.3%
LOB SellLive Oak Bancshares Inc$2,373,000
+1.5%
37,338
-5.9%
0.00%0.0%
BuyZENDESK INCsovereign/corporate$2,331,000
+22.9%
1,834,000
+41.5%
0.00%
+33.3%
ORMP NewOramed Pharmaceuticals Inc$2,259,000102,873
+100.0%
0.00%
MTX BuyMINERALS TECHNOLOGIES INC$2,212,000
+22.2%
31,699
+37.7%
0.00%
+33.3%
IRTC BuyiRhythm Technologies Inc$2,585,000
+1858.3%
44,164
+2118.2%
0.00%
IGMS BuyIGM Biosciences Inc$2,288,000
-18.9%
34,801
+2.6%
0.00%
-20.0%
IDT SellIDT CORPORATION$2,151,000
-16.3%
51,292
-26.3%
0.00%0.0%
ESCA NewESCALADE INCORPORATED$2,473,000130,827
+100.0%
0.00%
SOI BuySolaris Oilfield Infrastructure Inc$2,567,000
-9.3%
308,058
+6.0%
0.00%
-20.0%
ZEN BuyZENDESK INC$2,416,000
+3.4%
20,778
+28.2%
0.00%0.0%
OPY BuyOPPENHEIMER HOLDINGS INC$2,625,000
-7.3%
57,984
+4.1%
0.00%
-20.0%
CTT BuyCATCHMARK TIMBER TRUST INC$2,237,000
+48.3%
188,495
+46.0%
0.00%
+33.3%
BuyHUBSPOT INCsovereign/corporate$2,443,000
+65.1%
1,004,000
+44.0%
0.00%
+100.0%
SMBC BuySOUTHERN MISSOURI BANCORP INC$2,564,000
+22.6%
57,163
+22.8%
0.00%
+33.3%
BHP NewBHP GROUP LIMITED$2,545,00047,566
+100.0%
0.00%
LW BuyLAMB WESTON HOLDINGS INC$2,445,000
-20.2%
39,846
+4.6%
0.00%
-20.0%
ROLL BuyRBC BEARINGS INCORPORATED$2,343,000
+222.7%
11,055
+203.5%
0.00%
+300.0%
HIMX BuyHimax Technologies Incadr/gdr/xdr$2,245,000
+190.4%
220,359
+354.4%
0.00%
+300.0%
ALXO  ALX Oncology Holdings Inc$2,238,000
+35.1%
30,3310.0%0.00%
+33.3%
ET SellENERGY TRANSFER LP$2,364,000
-34.4%
246,767
-27.2%
0.00%
-33.3%
BuyCOUPA SOFTWARE INCORPORATEDsovereign/corporate$2,511,000
+23.7%
2,320,000
+32.3%
0.00%
+33.3%
MBT SellMOBIL NYE TELESISTEMY PAO$2,626,000
-19.3%
272,638
-22.4%
0.00%
-20.0%
OSK BuyOSHKOSH CORPORATION$2,293,000
+100.1%
22,426
+143.3%
0.00%
+100.0%
ALTR BuyALTAIR ENGINEERING INC$2,535,000
+23.7%
36,784
+23.7%
0.00%
+33.3%
 HELIX ENERGY SOLUTIONS GROUP INCsovereign/corporate$2,656,000
-0.5%
2,637,0000.0%0.00%0.0%
MTG SellMGIC INVESTMENT CORPORATION$2,652,000
-31.0%
177,416
-37.2%
0.00%
-33.3%
AMRC SellAMERESCO INC$2,231,000
-25.5%
38,208
-20.0%
0.00%
-20.0%
CIVB SellCIVISTA BANCSHARES INC$2,591,000
-11.5%
111,663
-15.8%
0.00%
-20.0%
TGH SellTEXTAINER GROUP HOLDINGS LIMITED$2,559,000
-17.5%
73,363
-20.2%
0.00%
-20.0%
AUB SellATLANTIC UNION BANKSHARES CORPORATION$2,072,000
-75.8%
56,290
-76.2%
0.00%
-71.4%
IBEX NewIbex Ltd$2,533,000149,075
+100.0%
0.00%
SCS SellSTEELCASE INC$2,127,000
-87.4%
167,890
-85.0%
0.00%
-85.7%
BKI SellBLACK KNIGHT INC$2,324,000
-60.8%
32,307
-57.5%
0.00%
-60.0%
UNF SellUNIFIRST CORPORATION$2,424,000
-15.0%
11,408
-6.2%
0.00%
-20.0%
STL SellSTERLING BANCORP$2,593,000
-15.6%
103,917
-16.2%
0.00%
-20.0%
ONEW SellOneWater Marine Inc$2,611,000
-25.7%
64,975
-22.3%
0.00%
-33.3%
NEEPRP  NEXTERA ENERGY INCpreferred stock$2,202,000
+4.1%
2,161,4000.0%0.00%0.0%
HCKT BuyTHE HACKETT GROUP INC$2,216,000
+80.6%
113,114
+66.0%
0.00%
+100.0%
PKI SellPERKINELMER INC$2,456,000
-62.2%
14,164
-66.1%
0.00%
-63.6%
PRIM SellPRIMORIS SERVICES CORPORATION$2,180,000
-36.5%
89,070
-23.7%
0.00%
-33.3%
EGAN SellEGAIN CORPORATION$2,084,000
-13.2%
204,484
-2.2%
0.00%0.0%
JOAN NewLEONARD GREEN PARTNERS L P$2,286,000205,443
+100.0%
0.00%
BuyPRETIUM RESOURCES INCsovereign/corporate$2,182,000
-1.2%
2,170,000
+0.2%
0.00%0.0%
RDN SellRADIAN GROUP INC$2,353,000
-15.0%
103,623
-16.8%
0.00%
-20.0%
BYRN NewByrna Technologies Inc$2,572,000117,714
+100.0%
0.00%
RUN SellSUNRUN INC$2,159,000
-50.8%
49,618
-37.0%
0.00%
-42.9%
BuyBlackRock TCP Capital Corpsovereign/corporate$2,519,000
-2.2%
2,495,000
+0.4%
0.00%0.0%
NewECOVYST INC$2,594,000222,600
+100.0%
0.00%
TPH BuyTRI POINTE HOMES INC$2,300,000
+41.4%
109,158
+43.5%
0.00%
+33.3%
REVG BuyREV GROUP INC$2,345,000
+211.4%
136,802
+184.7%
0.00%
+300.0%
EC SellRepublica de Colombia$2,440,000
-31.7%
170,104
-30.4%
0.00%
-33.3%
NEU BuyNewMarket Corporation$2,375,000
+20.1%
7,007
+13.8%
0.00%
+33.3%
FDP SellFRESH DEL MONTE PRODUCE INC$2,397,000
-66.6%
74,470
-65.9%
0.00%
-66.7%
TPIC SellTPI COMPOSITES INC$2,396,000
-33.6%
71,035
-4.8%
0.00%
-33.3%
DEA SellEASTERLY GOVERNMENT PROPERTIES INC$2,519,000
-5.2%
121,977
-3.3%
0.00%0.0%
TRTX NewTPG RE FINANCE TRUST INC$2,254,000182,150
+100.0%
0.00%
TPR BuyTAPESTRY INC$2,130,000
+44.0%
57,427
+68.6%
0.00%
+100.0%
YY SellJOYY INC$2,203,000
-33.3%
40,238
-19.7%
0.00%
-33.3%
NXGN SellNEXTGEN HEALTHCARE INC$2,268,000
-35.6%
161,017
-24.2%
0.00%
-33.3%
EWBC BuyEAST WEST BANCORP INC$2,449,000
+73.0%
31,602
+59.9%
0.00%
+100.0%
EXP SellEAGLE MATERIALS INC$2,593,000
-54.6%
19,781
-50.8%
0.00%
-60.0%
EPR SellEPR PROPERTIESreit$2,548,000
-90.4%
51,556
-89.8%
0.00%
-91.1%
XPEV BuyXPENG INC$2,371,000
+88.2%
67,586
+137.6%
0.00%
+100.0%
BLUE SellBLUEBIRD BIO INC$2,356,000
-44.5%
123,412
-7.0%
0.00%
-42.9%
E  ENI S P A$2,137,000
+9.7%
79,9000.0%0.00%
+33.3%
CNX BuyCNX RESOURCES CORPORATION$2,545,000
+57.0%
201,747
+69.9%
0.00%
+33.3%
VWTR SellVIDLER WATER RESOURCES INC$2,367,000
-47.9%
208,349
-39.0%
0.00%
-50.0%
NWE SellNORTHWESTERN CORPORATION$2,422,000
-12.6%
42,287
-8.1%
0.00%
-20.0%
TGNA SellTEGNA INC$2,448,000
-72.8%
124,017
-74.2%
0.00%
-73.3%
GTHX NewG1 THERAPEUTICS INC$2,099,000156,507
+100.0%
0.00%
WD SellWALKER DUNLOP INC$2,101,000
-4.1%
18,529
-11.8%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES OF CALIFORNIA INC$2,610,000
-40.3%
102,237
-18.3%
0.00%
-42.9%
ASGN SellASGN INCORPORATED$2,080,000
-7.7%
18,402
-20.9%
0.00%0.0%
CENTA SellCENTRAL GARDEN PET COMPANY$2,628,000
-49.5%
60,134
-43.7%
0.00%
-55.6%
TIXT BuyTELUS Corporation$2,653,000
+22.5%
75,636
+8.6%
0.00%0.0%
X SellUNITED STATES STEEL CORPORATION$2,653,000
-49.1%
120,870
-44.4%
0.00%
-55.6%
GLD  SPDR Gold Sharesetf$2,152,000
-0.8%
13,1050.0%0.00%0.0%
COOP SellMR COOPER GROUP INC$2,482,000
+9.0%
60,314
-12.5%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$2,378,000
-14.5%
449,136
-7.2%
0.00%
-20.0%
VMD BuyViemed Healthcare Inc$2,482,000
+78.6%
447,462
+130.2%
0.00%
+100.0%
DV NewDoubleVerify Holdings Inc$2,345,00068,696
+100.0%
0.00%
TME BuyTENCENT HOLDINGS LIMITED$2,369,000
-17.5%
331,211
+81.3%
0.00%
-20.0%
VRAY BuyVIEWRAY INC$2,124,000
+13.5%
295,047
+3.9%
0.00%
+33.3%
WW SellWW International Inc$2,308,000
-70.4%
126,541
-41.4%
0.00%
-69.2%
ULH SellUNIVERSAL LOGISTICS HOLDINGS INC$2,303,000
-49.5%
114,780
-41.4%
0.00%
-50.0%
CMP SellCOMPASS MINERALS INTERNATIONAL INC$2,422,000
-66.3%
37,621
-69.0%
0.00%
-66.7%
FOR SellD R HORTON INC$2,169,000
-36.4%
116,570
-28.6%
0.00%
-33.3%
MATX BuyMatson Inc$2,142,000
+36.5%
26,505
+8.0%
0.00%
+33.3%
BMI SellBADGER METER INC$2,280,000
-14.6%
22,557
-17.2%
0.00%0.0%
UFS SellDOMTAR CORPORATION$2,646,000
-13.7%
48,532
-13.0%
0.00%
-20.0%
DOMO BuyDomo Inc$2,229,000
+38.7%
26,475
+33.8%
0.00%
+33.3%
DHC BuyDIVERSIFIED HEALTHCARE TRUSTreit$2,575,000
+1220.5%
760,326
+1513.0%
0.00%
BTU SellPEABODY ENERGY CORPORATION$2,131,000
-27.0%
145,233
-60.6%
0.00%
-20.0%
FSBC SellFIVE STAR BANCORP$2,656,000
-9.7%
111,022
-8.9%
0.00%
-20.0%
HOWL NewWerewolf Therapeutics Inc$2,159,000125,873
+100.0%
0.00%
CAKE  THE CHEESECAKE FACTORY INCORPORATED$2,358,000
-13.3%
50,1860.0%0.00%
-20.0%
DISCK BuyDISCOVERY INC$2,120,000
+139.5%
87,381
+185.6%
0.00%
+300.0%
SKIN NewTHE BEAUTY HEALTH COMPANY$2,094,00080,716
+100.0%
0.00%
FSLR SellFIRST SOLAR INC$2,365,000
-36.7%
24,806
-39.9%
0.00%
-33.3%
ODP SellTHE ODP CORPORATION$2,353,000
-23.4%
58,539
-8.5%
0.00%
-20.0%
PCYO BuyPure Cycle Corp$2,587,000
+317.3%
194,465
+333.2%
0.00%
+300.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$2,540,000
+1932.0%
362,671
+2545.7%
0.00%
SellINNOVIVA INCsovereign/corporate$2,468,000
-37.5%
2,281,000
-40.4%
0.00%
-42.9%
FMBH SellFIRST MID BANCSHARES INC$2,379,000
-7.6%
57,984
-8.8%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$2,279,000
-12.3%
131,765
-13.7%
0.00%0.0%
FCCO NewFIRST COMMUNITY CORPORATION$2,288,000114,790
+100.0%
0.00%
UPST NewUpstart Holdings Inc$2,397,0007,496
+100.0%
0.00%
IRM BuyIRON MOUNTAIN INCORPORATEDreit$2,525,000
+3.1%
57,954
+0.1%
0.00%0.0%
RICK  RCI HOSPITALITY HOLDINGS INC$1,519,000
+3.5%
22,1820.0%0.00%
+50.0%
AMCX BuyAMC NETWORKS INC$1,541,000
-8.5%
33,083
+31.1%
0.00%0.0%
AZZ BuyAZZ INC$2,061,000
+32.9%
38,773
+29.3%
0.00%0.0%
ARAY SellACCURAY INCORPORATED$1,818,000
-42.8%
460,430
-34.6%
0.00%
-40.0%
AYI BuyACUITY BRANDS INC$2,033,000
+83.2%
11,688
+96.9%
0.00%
+50.0%
AGFY BuyAgrify Corp$1,730,000
+267.3%
93,365
+135.2%
0.00%
+200.0%
AGL  agilon health inc$1,840,000
-12.9%
54,2000.0%0.00%
-25.0%
ALEX SellALEXANDER BALDWIN INC$1,488,000
-60.5%
63,502
-69.1%
0.00%
-50.0%
AAL SellAMERICAN AIRLINES GROUP INC$1,855,000
-13.4%
90,388
-10.6%
0.00%
-25.0%
PLAN SellANAPLAN INC$1,767,000
-4.0%
29,082
-15.8%
0.00%0.0%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES INC$1,497,000
-22.2%
16,634
-21.3%
0.00%0.0%
APYX BuyAPYX MEDICAL CORPORATION$1,973,000
+48.8%
142,658
+10.8%
0.00%
+50.0%
ARTNA BuyARTESIAN RESOURCES CORPORATION$1,512,000
+24.1%
39,640
+19.5%
0.00%
+50.0%
AZPN  ASPEN TECHNOLOGY INC$1,713,000
-10.8%
13,9700.0%0.00%0.0%
ATRO BuyASTRONICS CORPORATION$1,810,000
-13.2%
128,869
+8.1%
0.00%0.0%
 AVAYA HOLDINGS CORPsovereign/corporate$1,717,000
-10.5%
1,625,0000.0%0.00%0.0%
AX SellAXOS FINANCIAL INC$2,066,000
-14.0%
40,102
-22.6%
0.00%
-25.0%
BJ SellBJ S WHOLESALE CLUB HOLDINGS INC$1,575,000
-56.1%
28,673
-62.0%
0.00%
-50.0%
SellBRP Inc$1,858,000
-17.3%
20,093
-30.0%
0.00%
-25.0%
BALY SellBALLY S CORPORATION$1,534,000
-17.7%
30,601
-11.3%
0.00%0.0%
BHC SellBAUSCH HEALTH COMPANIES INC$1,739,000
-42.2%
62,424
-39.0%
0.00%
-40.0%
BuyBLACKSTONE MORTGAGE TRUST INCsovereign/corporate$1,966,000
+14.8%
1,914,000
+16.8%
0.00%0.0%
BVH BuyBLUEGREEN VACATIONS HOLDING CORPORATION$1,840,000
+169.8%
71,378
+88.0%
0.00%
+200.0%
SAM SellTHE BOSTON BEER COMPANY INC$1,992,000
-87.2%
3,914
-74.4%
0.00%
-88.5%
BKE SellTHE BUCKLE INC$1,607,000
-30.3%
40,648
-12.3%
0.00%
-25.0%
CNA BuyLOEWS CORPORATION$1,582,000
+1046.4%
37,718
+1141.5%
0.00%
COG SellCABOT OIL GAS CORPORATION$1,757,000
-43.4%
80,799
-54.6%
0.00%
-40.0%
CRC NewCALIFORNIA RESOURCES CORPORATION$1,481,00036,160
+100.0%
0.00%
CSII SellCARDIOVASCULAR SYSTEMS INC$1,569,000
-27.6%
47,804
-5.9%
0.00%
-25.0%
CRS BuyCARPENTER TECHNOLOGY CORPORATION$2,022,000
+18.0%
61,810
+44.9%
0.00%0.0%
CDAY BuyCANNAE HOLDINGS INC$1,858,000
+53.4%
16,521
+30.6%
0.00%
+50.0%
CHK NewCHESAPEAKE ENERGY CORPORATION$1,542,00025,043
+100.0%
0.00%
CHH SellCHOICE HOTELS INTERNATIONAL INC$1,915,000
-42.2%
15,163
-45.6%
0.00%
-50.0%
CLW SellCLEARWATER PAPER CORPORATION$1,506,000
+31.3%
39,344
-0.8%
0.00%
+50.0%
CLPR NewClipper Realty Inc$1,833,000226,491
+100.0%
0.00%
CPSI SellCOMPUTER PROGRAMS AND SYSTEMS INC$1,961,000
-33.4%
55,358
-37.6%
0.00%
-40.0%
CONN SellCONN S INC$1,910,000
-81.4%
83,709
-79.2%
0.00%
-82.4%
CPS SellCOOPER STANDARD HOLDINGS INC$1,569,000
-46.5%
71,710
-29.1%
0.00%
-40.0%
CXW SellCORECIVIC INC$1,518,000
-19.3%
170,718
-5.1%
0.00%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$1,918,000
-17.9%
33,504
-26.1%
0.00%
-25.0%
CRNX NewCrinetics Pharmaceuticals Inc$1,748,00083,104
+100.0%
0.00%
DHIL SellDIAMOND HILL INVESTMENT GROUP INC$1,652,000
-5.8%
9,409
-10.3%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES INC$1,557,000
-11.4%
47,690
-8.8%
0.00%0.0%
DFIN SellDONNELLEY FINANCIAL SOLUTIONS INC$1,564,000
-61.2%
45,220
-63.0%
0.00%
-57.1%
DKNG BuyDRAFTKINGS INC$1,637,000
+196.6%
34,002
+220.8%
0.00%
+200.0%
DY SellDYCOM INDUSTRIES INC$1,850,000
-10.6%
26,000
-6.4%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORPORATION$1,858,000
+133.7%
96,738
+19.8%
0.00%
+200.0%
ESTE BuyEARTHSTONE ENERGY INC$1,590,000
+172.7%
172,965
+228.4%
0.00%
+200.0%
ENBL  CENTERPOINT ENERGY INC$1,827,000
-10.9%
225,1000.0%0.00%0.0%
ENTA SellEnanta Pharmaceuticals Inc$1,827,000
+23.4%
32,193
-4.4%
0.00%
+50.0%
ERIE BuyERIE INDEMNITY COMPANY$1,803,000
+1.8%
10,139
+10.6%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$1,893,000
-24.5%
24,586
-8.1%
0.00%
-25.0%
BuyMS PAWN LIMITED PARTNERSHIPsovereign/corporate$1,925,000
+8.8%
2,078,000
+4.4%
0.00%0.0%
FSK SellFS KKR CAPITAL CORP$2,043,000
-0.3%
92,739
-2.7%
0.00%0.0%
FCN BuyFTI CONSULTING INC$1,542,000
+87.4%
11,476
+90.1%
0.00%
+200.0%
FGEN SellFibroGen Inc$1,808,000
-70.1%
177,124
-22.0%
0.00%
-70.0%
FMBI BuyFIRST MIDWEST BANCORP INC$1,835,000
+9.0%
96,557
+13.6%
0.00%0.0%
FLL SellFULL HOUSE RESORTS INC$1,570,000
-25.2%
148,158
-29.9%
0.00%
-25.0%
GMS SellGMS Inc$1,848,000
-34.3%
42,088
-28.0%
0.00%
-40.0%
GDEN SellGOLDEN ENTERTAINMENT INC$1,900,000
+8.5%
38,740
-0.9%
0.00%0.0%
EAF BuyBCP IV GRAFTECH HOLDINGS LP$1,927,000
-10.5%
185,793
+0.3%
0.00%
-25.0%
HBB BuyHAMILTON BEACH BRANDS HOLDING COMPANY$1,727,000
+244.0%
110,292
+388.9%
0.00%
+200.0%
HOG BuyHARLEY DAVIDSON INC$1,601,000
+19.7%
43,661
+49.4%
0.00%
+50.0%
HVT SellHAVERTY FURNITURE COMPANIES INC$1,482,000
-24.8%
44,000
-5.0%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$1,510,000
-2.3%
40,588
-7.2%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$1,774,000
-29.6%
62,138
-31.3%
0.00%
-25.0%
HTH SellHILLTOP HOLDINGS INC$1,933,000
-24.1%
59,252
-15.4%
0.00%
-25.0%
HBCP SellHOME BANCORP INC$1,541,000
-10.4%
39,914
-11.7%
0.00%0.0%
HY SellHYSTER YALE MATERIALS HANDLING INC$1,521,000
-59.1%
30,293
-40.5%
0.00%
-50.0%
IMXI NewINTERNATIONAL MONEY EXPRESS INC$1,860,000111,472
+100.0%
0.00%
IIN BuyINTRICON CORPORATION$1,795,000
+7.2%
98,966
+32.6%
0.00%0.0%
SellPrecigen Incsovereign/corporate$1,710,000
-18.1%
2,013,000
-14.4%
0.00%0.0%
ISBC SellINVESTORS BANCORP INC$1,564,000
-30.3%
103,687
-34.2%
0.00%
-25.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,769,000
-11.2%
135,505
-12.6%
0.00%0.0%
EFA NewiShares MSCI EAFE ETFetf$1,502,00019,258
+100.0%
0.00%
KALU BuyKAISER ALUMINUM CORPORATION$1,514,000
+47.6%
13,904
+67.2%
0.00%
+50.0%
NewKAMAN CORPORATIONsovereign/corporate$2,032,0001,975,000
+100.0%
0.00%
LPI BuyLAREDO PETROLEUM INC$1,671,000
+21.8%
20,631
+39.5%
0.00%
+50.0%
LENB BuyLENNAR CORPORATION$1,754,000
+10.3%
22,650
+15.8%
0.00%0.0%
LYV BuyLIVE NATION ENTERTAINMENT INC$1,612,000
+32.3%
17,706
+27.3%
0.00%
+50.0%
LTHM BuyLIVENT CORPORATION$1,798,000
+43.6%
77,870
+20.4%
0.00%
+50.0%
MHO SellM I HOMES INC$1,611,000
-45.0%
27,894
-44.0%
0.00%
-40.0%
MGY BuyMAGNOLIA OIL GAS CORPORATION$1,986,000
+45.1%
111,789
+27.4%
0.00%
+50.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORPORATION$1,689,000
-70.5%
10,744
-70.1%
0.00%
-70.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS INC$1,524,000
-34.2%
60,893
-30.9%
0.00%
-25.0%
MD SellMEDNAX INC$1,674,000
-45.5%
58,913
-42.2%
0.00%
-40.0%
MCY SellMERCURY GENERAL CORPORATION$1,512,000
-38.1%
27,181
-27.9%
0.00%
-25.0%
MDP SellMEREDITH CORPORATION$1,826,000
-47.5%
32,806
-59.0%
0.00%
-50.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$1,946,000
+116.9%
27,139
+95.2%
0.00%
+50.0%
CASH BuyMETA FINANCIAL GROUP INC$1,969,000
+52.2%
37,543
+46.8%
0.00%
+50.0%
MTEM SellMOLECULAR TEMPLATES INC$1,776,000
-18.9%
265,010
-5.4%
0.00%
-25.0%
MORN SellMORNINGSTAR INC$1,616,000
-5.5%
6,246
-6.1%
0.00%0.0%
MPAA SellMOTORCAR PARTS OF AMERICA INC$1,682,000
-14.8%
86,377
-1.9%
0.00%0.0%
MUSA BuyMURPHY USA INC$1,792,000
+42.3%
10,727
+13.3%
0.00%
+50.0%
MYGN SellMYRIAD GENETICS INC$1,498,000
-23.6%
46,418
-27.7%
0.00%0.0%
NewN Able Inc$1,508,000121,646
+100.0%
0.00%
NHC SellNATIONAL HEALTHCARE CORPORATION$1,809,000
-23.9%
25,440
-25.2%
0.00%
-25.0%
NGS SellNATURAL GAS SERVICES GROUP INC$2,032,000
-4.2%
195,984
-5.1%
0.00%
-25.0%
NEEPRO SellNEXTERA ENERGY INCpreferred stock$1,727,000
-6.7%
1,474,050
-10.6%
0.00%0.0%
NOK  Nokia Oyj$1,600,000
+2.4%
293,6840.0%0.00%0.0%
NWPX SellNORTHWEST PIPE COMPANY$1,657,000
-20.7%
70,038
-5.4%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INC$1,779,000
-55.5%
43,892
-37.8%
0.00%
-57.1%
OSH SellOAK STREET HEALTH INC$1,500,000
-77.0%
35,322
-68.3%
0.00%
-72.7%
OGS BuyONE GAS INC$1,641,000
+16.5%
25,911
+36.1%
0.00%
+50.0%
ONTO BuyONTO INNOVATION INC$1,861,000
+1.0%
25,768
+2.1%
0.00%0.0%
ONTF NewON24 Inc$1,786,00089,609
+100.0%
0.00%
OPRT SellOportun Financial Corp$1,499,000
-24.3%
59,926
-39.4%
0.00%0.0%
OFIX SellORTHOFIX MEDICAL INC$1,913,000
-18.2%
50,240
-14.0%
0.00%
-25.0%
PBF BuyPBF ENERGY INC$1,761,000
-5.8%
136,062
+11.3%
0.00%0.0%
PCTI BuyPCTEL INC$1,674,000
-3.3%
269,470
+1.8%
0.00%0.0%
PLMR BuyPALOMAR HOLDINGS INC$1,891,000
+75.7%
23,410
+64.0%
0.00%
+50.0%
PARR SellPAR PACIFIC HOLDINGS INC$1,536,000
-9.3%
97,822
-3.0%
0.00%0.0%
PATK SellPATRICK INDUSTRIES INC$2,039,000
-7.5%
24,504
-19.0%
0.00%
-25.0%
PENN SellPENN NATIONAL GAMING INC$1,987,000
-45.4%
27,444
-42.4%
0.00%
-50.0%
PAHC SellBFI Co LLC$1,593,000
-49.4%
74,020
-32.2%
0.00%
-40.0%
PDM SellPIEDMONT OFFICE REALTY TRUST INC$1,876,000
-18.4%
107,733
-13.6%
0.00%
-25.0%
PING BuyPING IDENTITY HOLDING CORP$1,557,000
+261.3%
63,455
+236.5%
0.00%
+200.0%
PUMP SellPROPETRO HOLDING CORP$1,668,000
-16.8%
192,994
-11.8%
0.00%0.0%
PCT NewPurecycle Technologies Inc$1,873,000141,160
+100.0%
0.00%
QIPT NewQuipt Home Medical Corp$1,576,000250,139
+100.0%
0.00%
BuyQUOTIENT TECHNOLOGY INCsovereign/corporate$1,589,000
+118.0%
1,626,000
+124.9%
0.00%
+200.0%
BuyREDWOOD TRUST INCsovereign/corporate$1,716,000
+23.8%
1,667,000
+24.2%
0.00%
+50.0%
BuyTravere Therapeutics Incsovereign/corporate$1,719,000
+340.8%
1,706,000
+277.4%
0.00%
+200.0%
RVI SellRetail Value Inc$1,894,000
+6.9%
71,973
-11.7%
0.00%0.0%
SPY NewSPDR S P 500 ETF Trustetf$1,501,0003,500
+100.0%
0.00%
FLOW SellSPX FLOW INC$2,046,000
+3.0%
28,000
-8.1%
0.00%0.0%
SSRM SellSSR MINING INC$1,653,000
-34.5%
113,702
-29.6%
0.00%
-25.0%
SBRA SellSABRA HEALTH CARE REIT INC$1,883,000
-58.4%
128,035
-48.5%
0.00%
-62.5%
SBH SellSALLY BEAUTY HOLDINGS INC$1,535,000
-53.2%
91,165
-38.7%
0.00%
-40.0%
SAFM SellSANDERSON FARMS INC$1,838,000
-88.8%
9,770
-88.8%
0.00%
-88.9%
SC SellBANCO SANTANDER S A$1,585,000
-70.3%
38,034
-74.1%
0.00%
-66.7%
SCHN BuySCHNITZER STEEL INDUSTRIES INC$1,768,000
-2.5%
40,536
+9.6%
0.00%0.0%
SSP BuyTHE E W SCRIPPS COMPANY$1,940,000
-10.1%
107,459
+1.4%
0.00%
-25.0%
SMTC SellSEMTECH CORPORATION$1,696,000
-44.7%
21,770
-51.2%
0.00%
-40.0%
FOUR SellShift4 Payments Inc$1,744,000
-41.9%
22,529
-29.8%
0.00%
-40.0%
SSD SellSIMPSON MANUFACTURING CO INC$1,514,000
-21.6%
14,078
-19.7%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INC$1,794,000
+23.6%
56,661
+29.6%
0.00%
+50.0%
SIX BuySIX FLAGS ENTERTAINMENT CORPORATION$1,632,000
+1.7%
38,436
+3.6%
0.00%0.0%
SWBI BuySMITH WESSON BRANDS INC$1,991,000
+35.8%
95,984
+126.8%
0.00%
+50.0%
SNN SellSMITH NEPHEW PLC$1,721,000
-23.6%
50,120
-3.4%
0.00%
-25.0%
SAH SellSONIC AUTOMOTIVE INC$1,934,000
+6.7%
36,854
-9.1%
0.00%0.0%
BuySPIRIT AIRLINES INCsovereign/corporate$2,000,000
+35.0%
2,109,000
+37.1%
0.00%
+50.0%
SPLK SellSPLUNK INC$1,870,000
-54.3%
13,003
-54.1%
0.00%
-57.1%
SWTX BuySpringWorks Therapeutics Inc$1,985,000
-7.0%
31,309
+20.8%
0.00%
-25.0%
SellSTARWOOD PROPERTY TRUST INCsovereign/corporate$1,934,000
-34.2%
1,794,000
-33.3%
0.00%
-40.0%
SF SellSTIFEL FINANCIAL CORP$1,482,000
-34.6%
21,851
-37.5%
0.00%
-25.0%
SGRY BuyBCPE SEMINOLE HOLDINGS LP$1,740,000
-29.2%
41,134
+11.3%
0.00%
-25.0%
SRDX SellSURMODICS INC$1,813,000
-6.6%
32,584
-8.7%
0.00%0.0%
SNV SellSYNOVUS FINANCIAL CORP$2,054,000
-32.4%
46,857
-32.4%
0.00%
-40.0%
TFII SellTFI International Inc$1,920,000
+6.8%
18,789
-4.6%
0.00%0.0%
TENB SellTENABLE HOLDINGS INC$1,939,000
-40.6%
42,081
-46.7%
0.00%
-40.0%
BuyTESLA INCsovereign/corporate$1,987,000
+65.2%
168,000
+44.8%
0.00%
+50.0%
TGTX SellTG THERAPEUTICS INC$1,592,000
-26.4%
47,869
-14.3%
0.00%
-25.0%
THRY SellTHRYV HOLDINGS INC$1,660,000
-42.2%
55,343
-31.1%
0.00%
-40.0%
TOL BuyTOLL BROTHERS INC$1,515,000
+9.9%
27,453
+14.8%
0.00%
+50.0%
TRUE SellTRUECAR INC$1,485,000
-27.3%
357,506
-1.2%
0.00%0.0%
UI SellUBIQUITI INC$1,714,000
-26.7%
5,758
-23.0%
0.00%
-25.0%
UFI SellUNIFI INC$1,500,000
-26.9%
68,551
-18.7%
0.00%0.0%
UBSI SellUNITED BANKSHARES INC$1,698,000
-26.1%
46,738
-25.8%
0.00%
-25.0%
UTL BuyUNITIL CORPORATION$1,499,000
+48.1%
35,075
+83.4%
0.00%
+50.0%
OLED SellUNIVERSAL DISPLAY CORPORATION$1,924,000
-36.9%
11,271
-17.8%
0.00%
-40.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS INC$1,803,000
+40.3%
138,489
+49.4%
0.00%
+50.0%
USAP SellUNIVERSAL STAINLESS ALLOY PRODUCTS INC$1,937,000
-20.6%
187,193
-22.8%
0.00%
-25.0%
VNDA SellVANDA PHARMACEUTICALS INC$1,869,000
-31.5%
109,148
-14.0%
0.00%
-40.0%
VEL SellVELOCITY FINANCIAL INC$1,913,000
-4.4%
145,484
-9.3%
0.00%0.0%
VRA SellVERA BRADLEY INC$1,884,000
-36.5%
200,373
-16.4%
0.00%
-40.0%
VCYT BuyVeracyte Inc$2,031,000
+66.2%
43,753
+43.0%
0.00%
+50.0%
VMEO BuyVIMEO INC$1,766,000
-25.4%
59,714
+24.0%
0.00%
-25.0%
WSFS SellWSFS FINANCIAL CORPORATION$1,626,000
-20.3%
31,733
-27.6%
0.00%0.0%
WOW SellWIDEOPENWEST INC$2,049,000
-5.8%
104,342
-0.7%
0.00%
-25.0%
XPER SellXPERI HOLDING CORPORATION$1,627,000
-25.7%
86,170
-12.4%
0.00%
-25.0%
YORW NewTHE YORK WATER COMPANY$1,761,00040,339
+100.0%
0.00%
BuyZILLOW GROUP INCsovereign/corporate$1,669,000
+13.9%
1,063,000
+44.4%
0.00%
+50.0%
ATH SellATHENE HOLDING LTD$1,981,000
-48.6%
28,788
-49.6%
0.00%
-50.0%
NTB SellBANK OF N T BUTTERFIELD SON LIMITED THE$2,000,000
-10.2%
56,329
-10.4%
0.00%
-25.0%
CMPR BuyCimpress plc$1,792,000
+77.1%
20,678
+121.7%
0.00%
+50.0%
ENDP BuyENDO INTERNATIONAL PUBLIC LIMITED COMPANY$1,524,000
-22.1%
470,795
+12.6%
0.00%0.0%
ESTA BuyEstablishment Labs Holdings Inc$1,888,000
-16.8%
26,388
+1.5%
0.00%
-25.0%
GSM SellINMOBILIARIA ESPACIO SA$1,551,000
-80.9%
178,352
-86.5%
0.00%
-78.6%
SFL BuySFL CORPORATION LTD$1,859,000
+16.8%
222,097
+6.6%
0.00%0.0%
TIGO  MILLICOM INTERNATIONAL CELLULAR S A$1,814,000
-8.7%
50,2000.0%0.00%0.0%
OEC SellOrion Engineered Carbons S A$1,678,000
-33.1%
92,145
-30.3%
0.00%
-25.0%
AUDC SellAUDIOCODES LTD$1,721,000
-22.4%
52,923
-20.9%
0.00%
-25.0%
CSTE SellCaesarstone Ltd$1,688,000
-26.1%
135,894
-12.2%
0.00%
-25.0%
SellPERION NETWORK LTD$1,821,000
-49.1%
105,982
-34.9%
0.00%
-50.0%
RDCM SellRADCOM LTD$1,991,000
-4.5%
174,846
-6.2%
0.00%0.0%
RDWR  RADWARE LTD$1,615,000
+8.9%
47,8430.0%0.00%
+50.0%
INSW BuyINTERNATIONAL SEAWAYS INC$1,639,000
+7.1%
90,052
+12.7%
0.00%0.0%
H BuyHYATT HOTELS CORPORATION$1,306,000
+19.8%
16,957
+20.7%
0.00%0.0%
INGN BuyInogen Inc$1,389,000
+1140.2%
32,256
+1764.5%
0.00%
ATRS NewANTARES PHARMA INC$1,271,000349,593
+100.0%
0.00%
SellGREENLIGHT CAPITAL RE LTDsovereign/corporate$1,256,000
-32.0%
1,301,000
-31.2%
0.00%
-33.3%
REPH SellRecro Pharma Inc$1,002,000
-21.5%
487,270
-12.0%
0.00%0.0%
PRLB BuyProto Labs Inc$1,147,000
+21.5%
17,228
+67.4%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS INC$1,225,000
-79.4%
53,167
-70.4%
0.00%
-80.0%
IVC SellINVACARE CORPORATION$1,359,000
-59.7%
286,057
-31.6%
0.00%
-66.7%
CLH SellCLEAN HARBORS INC$1,051,000
-46.5%
10,113
-52.2%
0.00%
-33.3%
RDFN SellREDFIN CORPORATION$900,000
-36.6%
17,986
-19.8%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$1,135,000
-38.8%
122,743
-33.4%
0.00%
-33.3%
GWB BuyGREAT WESTERN BANCORP INC$1,071,000
+469.7%
32,757
+471.1%
0.00%
DNOW SellNOW INC$1,180,000
-39.2%
154,566
-24.6%
0.00%
-33.3%
BSY SellBENTLEY SYSTEMS INCORPORATED$1,407,000
-52.7%
23,238
-49.6%
0.00%
-60.0%
VHC SellVIRNETX HOLDING CORPORATION$1,262,000
-38.5%
322,565
-32.9%
0.00%
-33.3%
RPM SellRPM INTERNATIONAL INC$1,428,000
-54.9%
18,418
-48.5%
0.00%
-60.0%
AMKR SellAMKOR TECHNOLOGY INC$943,000
-14.8%
37,888
-19.1%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORPORATION$1,005,000
-11.9%
5,306
-25.6%
0.00%0.0%
KVHI SellKVH INDUSTRIES INC$1,021,000
-30.6%
106,224
-11.3%
0.00%0.0%
BBBY BuyBED BATH BEYOND INC$1,177,000
-20.1%
67,506
+52.3%
0.00%0.0%
NewNUVASIVE INCsovereign/corporate$1,141,0001,114,000
+100.0%
0.00%
CIG  Estado de Minas Gerais$1,266,000
+5.8%
497,1950.0%0.00%0.0%
GOSS SellGOSSAMER BIO INC$908,000
+38.0%
72,306
-10.8%
0.00%
+100.0%
PEB SellPEBBLEBROOK HOTEL TRUST$1,164,000
-44.5%
51,972
-41.6%
0.00%
-50.0%
WOR SellWORTHINGTON INDUSTRIES INC$1,180,000
-14.2%
22,056
-2.4%
0.00%0.0%
TRTN SellTRITON INTERNATIONAL LIMITED$931,000
-43.1%
17,909
-42.7%
0.00%
-33.3%
IOSP BuyINNOSPEC INC$1,441,000
+54.9%
17,130
+66.7%
0.00%0.0%
GMED SellGLOBUS MEDICAL INC$1,420,000
-3.6%
18,563
-2.4%
0.00%0.0%
AMED SellAMEDISYS INC$1,254,000
-89.0%
8,416
-81.7%
0.00%
-89.5%
NVTA BuyINVITAE CORPORATION$1,002,000
+85.2%
35,271
+119.6%
0.00%
+100.0%
ISEE BuyIveric Bio Inc$1,367,000
+168.6%
84,234
+4.2%
0.00%
+100.0%
LIQT SellLiqTech International Inc$905,000
-65.2%
165,451
-53.5%
0.00%
-50.0%
TALO  TALOS ENERGY INC$1,354,000
-12.0%
98,3650.0%0.00%
-33.3%
TNDM SellTANDEM DIABETES CARE INC$971,000
-19.2%
8,159
-33.9%
0.00%0.0%
GBT BuyGlobal Blood Therapeutics Inc$1,400,000
+30.2%
54,998
+79.1%
0.00%0.0%
WTM SellWHITE MOUNTAINS INSURANCE GROUP LTD$1,389,000
-32.8%
1,300
-27.8%
0.00%
-33.3%
NVRO SellNEVRO CORP$1,289,000
-48.8%
11,094
-27.0%
0.00%
-50.0%
INSM SellINSMED INCORPORATED$1,212,000
-15.9%
44,059
-13.1%
0.00%0.0%
CATY SellCATHAY GENERAL BANCORP$1,300,000
-16.0%
31,431
-20.2%
0.00%
-33.3%
TMHC SellTAYLOR MORRISON HOME CORPORATION$1,387,000
-13.9%
53,902
-11.6%
0.00%
-33.3%
RXT SellRackspace Technology Inc$1,190,000
-33.6%
83,765
-8.4%
0.00%
-33.3%
SCWX SellSecureWorks Corp$1,192,000
-1.0%
60,000
-7.7%
0.00%0.0%
M SellMACY S INC$1,191,000
-77.9%
52,242
-81.6%
0.00%
-77.8%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$1,040,000
-39.3%
138,453
-42.6%
0.00%
-33.3%
RNST SellRenasant Corporation$1,046,000
-51.1%
29,094
-45.6%
0.00%
-50.0%
MBIO NewMustang Bio Inc$1,187,000441,818
+100.0%
0.00%
GIII SellG III APPAREL GROUP LTD$1,476,000
-83.6%
52,200
-80.9%
0.00%
-86.7%
GPX SellGP STRATEGIES CORPORATION$1,397,000
-64.1%
67,552
-72.7%
0.00%
-71.4%
BANR SellBANNER CORPORATION$1,038,000
-89.2%
18,813
-89.4%
0.00%
-87.5%
SSB SellSouthState Corporation$1,477,000
-81.9%
19,797
-80.2%
0.00%
-85.7%
GCP BuyGCP APPLIED TECHNOLOGIES INC$1,051,000
+22.9%
47,986
+30.4%
0.00%
+100.0%
SXT SellSENSIENT TECHNOLOGIES CORPORATION$1,144,000
-18.2%
12,567
-22.3%
0.00%0.0%
HUBG SellHUB GROUP INC$1,476,000
-38.6%
21,502
-41.0%
0.00%
-50.0%
RCII SellRENT A CENTER INC$1,411,000
-83.1%
25,115
-84.0%
0.00%
-85.7%
 TRIP COM GROUP LIMITEDsovereign/corporate$1,304,000
-1.1%
1,346,0000.0%0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS CORP$1,035,000
-85.4%
40,486
-86.2%
0.00%
-83.3%
ALLK SellAllakos Inc$1,022,000
+4.7%
9,676
-15.5%
0.00%0.0%
SFNC SellSIMMONS FIRST NATIONAL CORPORATION$1,008,000
-21.7%
34,154
-22.3%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$945,000
-54.6%
76,218
-33.2%
0.00%
-33.3%
OBNK SellORIGIN BANCORP INC$958,000
-33.9%
22,633
-33.8%
0.00%0.0%
FOX SellFOX CORPORATION$1,032,000
-45.5%
27,836
-48.3%
0.00%
-33.3%
ALCO  CONTINENTAL GRAIN COMPANY$1,467,000
-3.8%
42,8760.0%0.00%
-33.3%
FCPT BuyFOUR CORNERS PROPERTY TRUST INC$915,000
+39.1%
34,136
+42.9%
0.00%
+100.0%
FSTR BuyL B FOSTER COMPANY$1,288,000
+27.8%
83,285
+53.6%
0.00%0.0%
WNC BuyWABASH NATIONAL CORPORATION$1,470,000
+35.6%
97,251
+43.5%
0.00%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$1,364,000
-21.9%
54,972
-5.6%
0.00%
-33.3%
 ACRES COMMERCIAL REALTY CORPsovereign/corporate$1,454,000
-0.3%
1,450,0000.0%0.00%0.0%
PKX  POSCO$907,000
-10.2%
13,1640.0%0.00%0.0%
FFIC BuyFLUSHING FINANCIAL CORPORATION$1,373,000
+156.6%
60,786
+143.4%
0.00%
+100.0%
CIT SellCIT GROUP INC$1,223,000
-29.7%
23,573
-30.1%
0.00%
-33.3%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES LIMITED$1,231,000
+17.1%
125,334
+18.5%
0.00%0.0%
SAIC SellSCIENCE APPLICATIONS INTERNATIONAL CORPORATION$1,356,000
-20.6%
15,873
-18.5%
0.00%
-33.3%
FWONK BuyFORMULA ONE GROUP$998,000
+8.1%
19,439
+1.4%
0.00%0.0%
CGNT SellCognyte Software Ltd$993,000
-74.4%
48,455
-69.4%
0.00%
-66.7%
TPL SellTexas Pacific Land Corp$1,042,000
-67.2%
862
-56.7%
0.00%
-60.0%
CYBR BuyCYBERARK SOFTWARE LTD$1,390,000
+129.8%
8,773
+91.8%
0.00%
+100.0%
NYT SellTHE NEW YORK TIMES COMPANY$1,017,000
-34.8%
20,706
-42.3%
0.00%
-33.3%
WES  OCCIDENTAL PETROLEUM CORPORATION$1,398,000
-2.1%
66,7000.0%0.00%0.0%
PBPB SellPOTBELLY CORPORATION$1,336,000
-15.3%
197,312
-1.3%
0.00%
-33.3%
AKBA SellAKEBIA THERAPEUTICS INC$1,169,000
-32.7%
406,680
-11.4%
0.00%
-33.3%
ASLE SellAerSale Corp$1,080,000
-54.4%
63,609
-66.5%
0.00%
-50.0%
ITMR SellITAMAR MEDICAL LTD$1,333,000
-33.8%
44,171
-48.4%
0.00%
-33.3%
INBK SellFIRST INTERNET BANCORP$1,167,000
-31.6%
37,481
-32.0%
0.00%
-33.3%
CPLG SellCOREPOINT LODGING INC$1,074,000
+44.2%
69,393
-0.6%
0.00%
+100.0%
POWL BuyPOWELL INDUSTRIES INC$1,109,000
+70.4%
45,221
+114.3%
0.00%
+100.0%
FFIN SellFIRST FINANCIAL BANKSHARES INC$1,355,000
-17.4%
29,530
-11.7%
0.00%
-33.3%
PEN BuyPENUMBRA INC$1,161,000
+223.4%
4,362
+232.2%
0.00%
+100.0%
QFIN Sell360 DigiTech Inc$1,247,000
-77.3%
62,657
-52.2%
0.00%
-77.8%
LMACA BuyLiberty Media Acquisition Corp$988,000
+11.0%
98,100
+12.1%
0.00%
+100.0%
REX SellREX AMERICAN RESOURCES CORPORATION$941,000
-20.1%
11,806
-9.8%
0.00%0.0%
MLI BuyMUELLER INDUSTRIES INC$1,254,000
+44.5%
30,475
+51.6%
0.00%
+100.0%
YMAB BuyY mAbs Therapeutics Inc$1,035,000
+935.0%
36,280
+1119.1%
0.00%
CMA SellCOMERICA INCORPORATED$1,380,000
-94.2%
17,128
-94.9%
0.00%
-95.0%
OSCR BuyOSCAR HEALTH INC$1,080,000
-12.8%
61,471
+8.6%
0.00%0.0%
TKR BuyTHE TIMKEN COMPANY$1,257,000
+16.5%
19,189
+43.2%
0.00%0.0%
TCS SellTHE CONTAINER STORE GROUP INC$1,171,000
-27.7%
123,187
-0.9%
0.00%
-33.3%
DTIL SellPrecision BioSciences Inc$1,090,000
-15.3%
94,519
-8.2%
0.00%0.0%
PBRA  Republica Federativa do Brasil$1,208,000
-15.3%
120,8980.0%0.00%0.0%
SMWB NewSimilarweb Ltd$893,00042,738
+100.0%
0.00%
FIXX BuyHomology Medicines Inc$949,000
+10.0%
120,852
+1.6%
0.00%
+100.0%
YELL SellYELLOW CORPORATION$1,000,000
-86.3%
177,439
-84.1%
0.00%
-83.3%
URGN BuyUrogen Pharma Ltd$958,000
+10.5%
56,997
+0.2%
0.00%
+100.0%
XENT BuyINTERSECT ENT INC$1,223,000
+115.3%
44,972
+35.2%
0.00%
+100.0%
CSV SellCARRIAGE SERVICES INC$1,348,000
+19.5%
30,274
-0.9%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$1,018,000
-29.1%
89,398
-0.3%
0.00%0.0%
FRGI  FIESTA RESTAURANT GROUP INC$1,396,000
-18.5%
127,5830.0%0.00%
-33.3%
WAFD BuyWASHINGTON FEDERAL INC$1,096,000
+238.3%
31,968
+212.5%
0.00%
+100.0%
FHI SellFEDERATED HERMES INC$1,247,000
-15.1%
38,399
-11.4%
0.00%0.0%
VINC SellVincerx Pharma Inc$912,000
+17.7%
56,516
-5.4%
0.00%
+100.0%
SIRI SellLIBERTY MEDIA CORPORATION$1,244,000
-32.6%
204,616
-27.7%
0.00%
-33.3%
LXRX  LEXICON PHARMACEUTICALS INC$1,164,000
+4.8%
242,1870.0%0.00%0.0%
ADUS BuyADDUS HOMECARE CORPORATION$1,081,000
+460.1%
13,561
+512.0%
0.00%
BBW  BUILD A BEAR WORKSHOP INC$923,000
-2.1%
54,5070.0%0.00%0.0%
CHWY BuyARGOS HOLDINGS INC$955,000
+68.4%
14,044
+97.2%
0.00%
+100.0%
CPK SellCHESAPEAKE UTILITIES CORPORATION$1,002,000
-14.9%
8,357
-14.7%
0.00%0.0%
TA NewTRAVELCENTERS OF AMERICA INC$1,050,00021,103
+100.0%
0.00%
SCSC SellSCANSOURCE INC$1,199,000
-17.4%
34,529
-33.2%
0.00%0.0%
BIPC  BROOKFIELD INFRASTRUCTURE CORPORATION$978,000
-20.6%
16,3590.0%0.00%0.0%
SAVE SellSPIRIT AIRLINES INC$1,408,000
-34.4%
54,316
-23.0%
0.00%
-50.0%
TRMR BuyTremor International Ltd$948,000
+61.2%
51,371
+73.4%
0.00%
+100.0%
FSTX BuyF Star Therapeutics Inc$1,296,000
-13.6%
177,286
+1.4%
0.00%
-33.3%
MOGA SellMOOG INC$1,319,000
-25.9%
17,320
-18.3%
0.00%
-33.3%
PGC SellPEAPACK GLADSTONE FINANCIAL CORPORATION$998,000
-15.5%
29,974
-21.2%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$989,000
-53.5%
20,824
-59.5%
0.00%
-50.0%
INDT NewINDUS REALTY TRUST INC$1,130,00016,122
+100.0%
0.00%
NYMT SellNEW YORK MORTGAGE TRUST INC$1,424,000
-38.6%
334,791
-35.6%
0.00%
-50.0%
FBK SellFB Financial Corporation$1,021,000
-15.7%
23,848
-26.6%
0.00%0.0%
CAR BuyAVIS BUDGET GROUP INC$1,237,000
+74.0%
10,632
+16.1%
0.00%
+100.0%
AMC NewAMC ENTERTAINMENT HOLDINGS INC$1,110,00029,484
+100.0%
0.00%
CPLP  CAPITAL PRODUCT PARTNERS L P$1,218,000
+6.6%
93,7390.0%0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS INC$1,143,000
-28.0%
77,037
-3.1%
0.00%
-33.3%
WLL BuyWHITING PETROLEUM CORPORATION$1,299,000
+3068.3%
22,275
+2800.4%
0.00%
DSX  DIANA SHIPPING INC$1,238,000
+9.8%
216,4450.0%0.00%0.0%
LPG BuyDorian LPG Ltd$1,441,000
+39.8%
116,442
+59.0%
0.00%0.0%
STXB  SPIRIT OF TEXAS BANCSHARES INC$950,000
+5.9%
39,2970.0%0.00%0.0%
IAS NewIntegral Ad Science Holding Corp$1,106,00053,715
+100.0%
0.00%
GNK SellGENCO SHIPPING TRADING LIMITED$909,000
-2.7%
45,244
-8.7%
0.00%0.0%
TRST BuyTRUSTCO BANK CORP N Y$979,000
+245.9%
30,630
+270.7%
0.00%
MTDR SellMATADOR RESOURCES COMPANY$1,476,000
-12.7%
38,825
-17.3%
0.00%
-33.3%
EVBG  EVERBRIDGE INC$1,068,000
+11.0%
7,0750.0%0.00%0.0%
AGS SellAPOLLO GAMING HOLDINGS L P$930,000
-20.9%
118,146
-0.6%
0.00%0.0%
LAUR SellWengen Alberta Limited Partnership$975,000
-39.1%
57,477
-47.9%
0.00%
-33.3%
ROL SellROLLINS INC$1,066,000
-36.4%
30,239
-38.4%
0.00%
-33.3%
TPTX SellTurning Point Therapeutics Inc$1,131,000
-44.5%
17,051
-34.8%
0.00%
-33.3%
ETH SellETHAN ALLEN INTERIORS INC$1,330,000
-24.5%
56,175
-12.1%
0.00%
-33.3%
LVS BuyLAS VEGAS SANDS CORP$1,220,000
-0.4%
33,394
+43.4%
0.00%0.0%
LGO  LARGO RESOURCES LTD$1,058,000
-32.7%
100,8140.0%0.00%
-33.3%
OR BuyREDEVANCES AURIFERES OSISKO LTEE$1,277,000
-7.4%
113,851
+13.0%
0.00%0.0%
ESPR NewESPERION THERAPEUTICS INC$1,137,00094,505
+100.0%
0.00%
INZY BuyInozyme Pharma Inc$1,337,000
+3083.3%
115,516
+4518.8%
0.00%
JHG BuyJANUS HENDERSON GROUP PLC$1,290,000
+36.7%
31,234
+28.4%
0.00%0.0%
EYE SellNATIONAL VISION HOLDINGS INC$1,418,000
-49.0%
25,008
-54.1%
0.00%
-60.0%
HRC SellHILL ROM HOLDINGS INC$1,212,000
-61.4%
8,091
-70.8%
0.00%
-60.0%
MGI SellMONEYGRAM INTERNATIONAL INC$1,405,000
-45.1%
175,382
-30.9%
0.00%
-50.0%
GASS SellSTEALTHGAS INC$1,151,000
-44.5%
430,387
-41.3%
0.00%
-33.3%
NewINNOVATE CORP$1,352,000330,129
+100.0%
0.00%
ATCX SellATLAS TECHNICAL CONSULTANTS INC$1,458,000
+3.2%
143,440
-1.9%
0.00%0.0%
NewEnovix Corp$994,00052,642
+100.0%
0.00%
NPO SellEnPro Industries Inc$923,000
-81.1%
10,599
-78.9%
0.00%
-75.0%
MGLN SellMAGELLAN HEALTH INC$1,313,000
-11.8%
13,902
-12.1%
0.00%0.0%
ERF SellEnerplus Corporation$1,005,000
-52.5%
125,684
-57.3%
0.00%
-50.0%
NYCBPRU  NEW YORK COMMUNITY BANCORP INCpreferred stock$1,436,000
+2.6%
1,347,5000.0%0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUTIONS INC$952,000
+86.3%
6,845
+96.5%
0.00%
+100.0%
LKFN SellLAKELAND FINANCIAL CORPORATION$1,146,000
-2.8%
16,102
-15.9%
0.00%0.0%
ATHA NewAthira Pharma Inc$1,265,000135,057
+100.0%
0.00%
ECPG SellENCORE CAPITAL GROUP INC$1,438,000
-15.2%
29,202
-18.5%
0.00%
-33.3%
IMBI SelliMedia Brands Inc$1,211,000
-31.9%
210,901
-4.5%
0.00%
-33.3%
WFRD SellWEATHERFORD INTERNATIONAL PUBLIC LIMITED COMPANY$1,003,000
-91.9%
51,056
-92.5%
0.00%
-90.5%
BWB SellBRIDGEWATER BANCSHARES INC$1,107,000
-11.7%
63,307
-18.6%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,451,000
-2.2%
50,100
+0.2%
0.00%0.0%
RUTH BuyRUTH S HOSPITALITY GROUP INC$1,388,000
+146.1%
67,120
+173.3%
0.00%
+100.0%
NewINVITATION HOMES INCsovereign/corporate$1,123,000662,000
+100.0%
0.00%
ULBI SellULTRALIFE CORPORATION$1,144,000
-25.5%
161,920
-11.6%
0.00%
-33.3%
ASB SellASSOCIATED BANC CORP$1,277,000
-54.1%
59,712
-56.1%
0.00%
-60.0%
RYI SellRYERSON HOLDING CORPORATION$987,000
+51.8%
44,373
-0.6%
0.00%
+100.0%
JOUT SellJOHNSON OUTDOORS INC$1,318,000
-17.6%
12,284
-5.8%
0.00%
-33.3%
OSTK SellOVERSTOCK COM INC$1,390,000
-38.6%
17,868
-27.3%
0.00%
-50.0%
SMP SellSTANDARD MOTOR PRODUCTS INC$1,054,000
-67.7%
24,120
-68.0%
0.00%
-60.0%
PZZA SellPAPA JOHN S INTERNATIONAL INC$1,406,000
-10.8%
11,083
-26.6%
0.00%
-33.3%
NewGallant Future Holdings Limited$1,368,000129,438
+100.0%
0.00%
EIGR BuyEiger BioPharmaceuticals Inc$940,000
+0.9%
140,793
+28.4%
0.00%0.0%
EDIT BuyEditas Medicine Inc$1,454,000
+17.8%
35,431
+62.4%
0.00%0.0%
RES  RPC INC$1,246,000
-1.8%
256,4860.0%0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP INC$1,178,000
+76.1%
303,762
+158.9%
0.00%
+100.0%
BWMN BuyBowman Consulting Group Ltd$965,000
+19.6%
70,272
+20.2%
0.00%
+100.0%
EBC NewEastern Bankshares Inc$1,078,00053,166
+100.0%
0.00%
MKSI SellMKS INSTRUMENTS INC$1,449,000
-28.4%
9,611
-15.5%
0.00%
-33.3%
CSIQ  Canadian Solar Inc$1,193,000
-22.9%
34,5140.0%0.00%
-33.3%
EGRX SellEAGLE PHARMACEUTICALS INC$1,062,000
-41.8%
19,068
-55.6%
0.00%
-33.3%
MGPI SellMGP INGREDIENTS INC$1,427,000
-30.7%
21,946
-28.0%
0.00%
-33.3%
WLDN BuyWILLDAN GROUP INC$1,055,000
+16.3%
29,664
+22.9%
0.00%0.0%
KURA BuyKura Oncology Inc$949,000
+20.1%
50,731
+33.7%
0.00%
+100.0%
USM BuyTELEPHONE AND DATA SYSTEMS INC$890,000
-11.1%
27,980
+1.2%
0.00%0.0%
KRA SellKRATON CORPORATION$1,193,000
-51.6%
26,177
-65.7%
0.00%
-50.0%
MGEE SellMGE ENERGY INC$1,149,000
-13.9%
15,647
-12.8%
0.00%0.0%
ARLO SellArlo Technologies Inc$1,185,000
-24.0%
185,172
-19.7%
0.00%
-33.3%
DCO BuyDUCOMMUN INCORPORATED$994,000
+12.7%
19,759
+22.0%
0.00%
+100.0%
SMBK SellSmartFinancial Inc$1,197,000
-1.3%
46,416
-8.4%
0.00%0.0%
OMP  OASIS PETROLEUM INC$1,097,000
-4.8%
49,1580.0%0.00%0.0%
ZUMZ SellZUMIEZ INC$924,000
-38.0%
23,264
-23.6%
0.00%0.0%
DS BuyDRIVE SHACK INC$1,082,000
-12.8%
385,649
+2.7%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$1,404,000
-14.2%
15,977
-19.1%
0.00%
-33.3%
HLNE BuyHamilton Lane Inc$1,236,000
+3.6%
14,582
+11.3%
0.00%0.0%
AOSL BuyAlpha and Omega Semiconductor Ltd$1,371,000
+6.4%
43,754
+3.0%
0.00%0.0%
APLT  Applied Therapeutics Inc$901,000
-20.1%
54,3810.0%0.00%0.0%
MBI  MBIA INC$1,475,000
+16.9%
114,8110.0%0.00%0.0%
LDL SellLYDALL INC$964,000
-35.8%
15,539
-37.4%
0.00%
-33.3%
DGICA SellDONEGAL GROUP INC$1,261,000
-0.6%
87,196
-0.0%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUST$1,314,000
-8.6%
107,398
-3.9%
0.00%0.0%
KELYA SellKELLY SERVICES INC$1,028,000
-42.0%
54,558
-26.3%
0.00%
-33.3%
UPLD SellUPLAND SOFTWARE INC$1,180,000
-21.1%
35,291
-3.0%
0.00%
-33.3%
DIN SellDINE BRANDS GLOBAL INC$1,016,000
-54.7%
12,538
-50.2%
0.00%
-50.0%
HAIN SellTHE HAIN CELESTIAL GROUP INC$1,044,000
-40.4%
24,428
-44.2%
0.00%
-33.3%
IPGP BuyIPG PHOTONICS CORPORATION$920,000
-13.4%
5,827
+15.6%
0.00%0.0%
MSGS SellMADISON SQUARE GARDEN SPORTS CORP$1,361,000
-87.4%
7,326
-88.3%
0.00%
-88.9%
UBA BuyURSTADT BIDDLE PROPERTIES INC$1,035,000
+324.2%
54,801
+334.9%
0.00%
PRA BuyPROASSURANCE CORPORATION$1,378,000
+27.7%
58,001
+22.1%
0.00%0.0%
NKTX NewNkarta Inc$1,134,00040,797
+100.0%
0.00%
APPN SellAPPIAN CORPORATION$935,000
-61.5%
10,128
-42.6%
0.00%
-50.0%
VSEC SellVSE CORPORATION$994,000
-17.2%
20,674
-14.8%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS INC$890,000
-12.8%
47,688
-1.6%
0.00%0.0%
BEKE BuyKe Holdings Inc$1,150,000
-25.6%
63,704
+97.4%
0.00%
-33.3%
PTGX BuyProtagonist Therapeutics Inc$1,363,000
-43.7%
77,002
+42.6%
0.00%
-50.0%
DSPG SellDSP GROUP INC$944,000
-75.9%
43,112
-83.7%
0.00%
-71.4%
RGR SellSTURM RUGER COMPANY INC$949,000
-45.0%
12,872
-33.0%
0.00%
-33.3%
NSA BuyNATIONAL STORAGE AFFILIATES TRUST$1,398,000
+72.4%
26,522
+64.9%
0.00%
+100.0%
HEES SellH E EQUIPMENT SERVICES INC$1,092,000
-47.6%
31,529
-49.7%
0.00%
-33.3%
WB BuyNew Wave MMXV Ltd$1,338,000
+24.6%
28,232
+38.0%
0.00%0.0%
JOE  THE ST JOE COMPANY$1,211,000
-5.6%
28,7740.0%0.00%0.0%
GNTY SellGUARANTY BANCSHARES INC$1,205,000
-2.7%
33,660
-7.5%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$1,298,000
-20.4%
34,403
-14.2%
0.00%
-33.3%
SID SellCompanhia Siderurgica Nacional$1,126,000
-43.5%
214,100
-5.7%
0.00%
-33.3%
SAIL SellSAILPOINT TECHNOLOGIES HOLDINGS INC$1,001,000
-57.6%
23,365
-49.5%
0.00%
-50.0%
GRTS SellGritstone bio Inc$937,000
-39.5%
86,870
-48.9%
0.00%
-33.3%
GDYN BuyGRID DYNAMICS HOLDINGS INC$1,476,000
+184.9%
50,543
+46.4%
0.00%
+100.0%
BILL BuyBill com Holdings Inc$1,030,000
+59.4%
3,863
+9.2%
0.00%
+100.0%
BuyMICROCHIP TECHNOLOGY INCORPORATEDsovereign/corporate$1,456,000
+48.0%
636,000
+44.2%
0.00%0.0%
SB NewSAFE BULKERS INC$452,00094,153
+100.0%
0.00%
ADT SellApollo Investment Fund VIII LP$437,000
-85.4%
54,099
-80.5%
0.00%
-80.0%
MVBF SellMVB FINANCIAL CORP$369,000
-59.5%
8,622
-59.6%
0.00%
-50.0%
AIR  AAR CORP$363,000
-16.4%
11,2050.0%0.00%0.0%
HXL SellHEXCEL CORPORATION$764,000
-18.0%
12,885
-13.8%
0.00%
-50.0%
OUT SellOUTFRONT MEDIA INC$496,000
-5.0%
19,740
-9.4%
0.00%0.0%
OZON SellOZON HOLDINGS PLC$391,000
-52.9%
7,832
-44.8%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRUST$696,000
+19.4%
74,872
+37.8%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC$518,000
+684.8%
5,486
+693.9%
0.00%
HRTG SellHERITAGE INSURANCE HOLDINGS INC$415,000
-26.2%
61,082
-7.1%
0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORPORATION$492,000
-70.1%
19,330
-70.7%
0.00%
-66.7%
SellHERBALIFE NUTRITION LTDsovereign/corporate$427,000
-62.3%
420,000
-59.3%
0.00%
-50.0%
NVEC SellNVE Corporation$487,000
-22.7%
7,620
-10.5%
0.00%0.0%
 HELIX ENERGY SOLUTIONS GROUP INCsovereign/corporate$807,000
-3.2%
834,0000.0%0.00%0.0%
MRC SellMRC GLOBAL INC$763,000
-38.4%
104,136
-21.3%
0.00%
-50.0%
HA  HAWAIIAN HOLDINGS INC$799,000
-11.1%
36,8990.0%0.00%
-50.0%
HSC SellHARSCO CORPORATION$525,000
-90.7%
30,996
-88.8%
0.00%
-88.9%
MDC SellM D C HOLDINGS INC$411,000
-57.5%
8,817
-53.9%
0.00%
-50.0%
HONE SellHARBORONE BANCORP INC$837,000
-30.2%
59,780
-28.6%
0.00%
-50.0%
HAFC SellHANMI FINANCIAL CORPORATION$772,000
-76.5%
38,551
-77.7%
0.00%
-80.0%
HNGR BuyHANGER INC$369,000
+80.0%
16,874
+107.5%
0.00%
STXS SellSTEREOTAXIS INC$394,000
-90.8%
73,634
-83.5%
0.00%
-85.7%
RYAM SellRAYONIER ADVANCED MATERIALS INC$470,000
-31.8%
62,852
-39.1%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION COMPANY INC$648,000
-36.0%
28,632
-31.8%
0.00%
-50.0%
SRI SellSTONERIDGE INC$349,000
-94.9%
17,161
-92.6%
0.00%
-90.9%
HNI SellHNI CORPORATION$874,000
-41.5%
23,865
-29.9%
0.00%
-66.7%
STRA SellSTRATEGIC EDUCATION INC$590,000
-24.1%
8,382
-18.0%
0.00%0.0%
LITE SellLUMENTUM HOLDINGS INC$611,000
-36.6%
7,334
-37.7%
0.00%
-50.0%
NewSTRIDE INCsovereign/corporate$411,000413,000
+100.0%
0.00%
LU BuyLUFAX HOLDING LTD$765,000
+410.0%
109,681
+724.7%
0.00%
SMMF SellARETEC GROUP INC$608,000
-2.3%
24,815
-12.3%
0.00%0.0%
GH SellGUARDANT HEALTH INC$432,000
-12.7%
3,464
-13.4%
0.00%0.0%
SMMT NewSummit Therapeutics Inc$437,00087,413
+100.0%
0.00%
GGAL  EBA HOLDING SA$834,000
+16.8%
82,9270.0%0.00%0.0%
SNCY NewSun Country Airlines Holdings Inc$502,00014,994
+100.0%
0.00%
SXC SellSUNCOKE ENERGY INC$601,000
-13.5%
95,886
-1.8%
0.00%0.0%
GEFB BuyGREIF INC$658,000
+10.2%
10,161
+0.3%
0.00%0.0%
GEF BuyGREIF INC$734,000
+41.2%
11,296
+29.8%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$393,000
-32.7%
14,740
-22.5%
0.00%0.0%
RXRX  Recursion Pharmaceuticals Inc$725,000
-36.9%
31,5330.0%0.00%
-50.0%
STRO  Sutro Biopharma Inc$328,000
+1.9%
17,3690.0%0.00%0.0%
RRR SellRED ROCK RESORTS INC$449,000
-26.0%
8,739
-39.3%
0.00%0.0%
GPRE NewGREEN PLAINS INC$322,0009,878
+100.0%
0.00%
PLRX  Pliant Therapeutics Inc$491,000
-42.1%
29,1820.0%0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP INC$716,000
-36.2%
13,102
-37.1%
0.00%
-50.0%
GEG NewGREAT ELM GROUP INC$363,000160,000
+100.0%
0.00%
PLUG SellPLUG POWER INC$787,000
-77.9%
30,900
-70.3%
0.00%
-83.3%
BuyTELADOC HEALTH INCsovereign/corporate$357,000
-2.2%
270,000
+17.4%
0.00%0.0%
GPMT  TWO HARBORS INVESTMENT CORP$457,000
-10.6%
34,7010.0%0.00%0.0%
LPSN SellLIVEPERSON INC$884,000
-36.4%
15,014
-31.7%
0.00%
-50.0%
GVA  GRANITE CONSTRUCTION INCORPORATED$770,000
-4.8%
19,4830.0%0.00%0.0%
GDP SellGOODRICH PETROLEUM CORPORATION$562,000
-71.5%
23,765
-82.0%
0.00%
-66.7%
NNBR SellNN INC$881,000
-48.0%
168,039
-27.2%
0.00%
-66.7%
SellGOLAR LNG LIMITEDsovereign/corporate$856,000
-14.3%
859,000
-13.8%
0.00%
-50.0%
NGM BuyNGM Biopharmaceuticals Inc$574,000
+46.1%
27,380
+36.5%
0.00%0.0%
GLP SellGLOBAL PARTNERS LP$510,000
-26.6%
24,104
-10.1%
0.00%0.0%
LAC BuyLithium Americas Corp$320,000
+91.6%
14,331
+27.1%
0.00%
GNL SellGLOBAL NET LEASE INC$607,000
-41.2%
37,904
-32.2%
0.00%
-50.0%
GMAB  GENMAB A Sadr/gdr/xdr$346,000
+2.1%
8,1780.0%0.00%0.0%
GCI SellGANNETT CO INC$499,000
-15.9%
75,055
-30.7%
0.00%0.0%
NLS BuyNAUTILUS INC$749,000
+145.6%
80,480
+342.4%
0.00%0.0%
TTM SellTATA MOTORS LIMITED$838,000
-42.6%
37,400
-41.7%
0.00%
-50.0%
NRZ BuyNEW RESIDENTIAL INVESTMENT CORPreit$434,000
+104.7%
39,650
+97.4%
0.00%
TISI BuyTEAM INC$364,000
+343.9%
121,682
+883.1%
0.00%
RBNC  Reliant Bancorp Inc$353,000
+14.2%
11,1770.0%0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$536,000
-25.8%
226,077
-1.5%
0.00%0.0%
VIV  TELEFONICA BRASIL S Aadr/gdr/xdr$823,000
-10.0%
106,2850.0%0.00%
-50.0%
TLS NewTELOS CORPORATION$519,00018,333
+100.0%
0.00%
GATX BuyGATX CORPORATION$546,000
+17.2%
6,087
+15.3%
0.00%0.0%
NGVC  Natural Grocers By Vitamin Cottage Inc$417,000
+4.5%
37,2150.0%0.00%0.0%
OGE SellOGE ENERGY CORP$816,000
-84.1%
24,842
-83.8%
0.00%
-88.9%
POSH BuyPoshmark Inc$483,000
+0.8%
19,960
+87.3%
0.00%0.0%
RSSS BuyResearch Solutions Inc$564,000
-4.6%
218,100
+5.4%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HOLDINGS INC$544,000
-60.8%
176,371
-48.4%
0.00%
-50.0%
FRPT SellFRESHPET INC$534,000
-73.6%
3,749
-69.8%
0.00%
-66.7%
TDC NewTERADATA CORPORATION$476,0008,350
+100.0%
0.00%
MUR BuyMURPHY OIL CORPORATION$467,000
+97.9%
18,762
+84.0%
0.00%
FOCS  FOCUS FINANCIAL PARTNERS INC$390,000
+8.0%
7,4500.0%0.00%0.0%
PKBK SellPARKE BANCORP INC$310,000
-17.8%
14,136
-26.8%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC$530,000
-27.1%
87,136
-1.6%
0.00%0.0%
FVE  FIVE STAR SENIOR LIVING INC$365,000
-24.0%
83,5060.0%0.00%0.0%
FSV SellFirstService Corp$569,000
-57.1%
3,153
-59.2%
0.00%
-50.0%
PKOH SellPARK OHIO HOLDINGS CORP$566,000
-44.4%
22,248
-30.0%
0.00%
-50.0%
FSFG BuyFIRST SAVINGS FINANCIAL GROUP INC$371,000
+15.2%
13,224
+200.0%
0.00%0.0%
PSTL SellPostal Realty Trust Inc$456,000
-16.8%
24,464
-18.6%
0.00%0.0%
MWA BuyMUELLER WATER PRODUCTS INC$755,000
+504.0%
49,681
+468.8%
0.00%
FHB SellFIRST HAWAIIAN INC$371,000
-23.3%
12,712
-25.7%
0.00%0.0%
PHAT SellPHATHOM PHARMACEUTICALS INC$400,000
-6.5%
12,486
-1.5%
0.00%0.0%
FCNCA SellFIRST CITIZENS BANCSHARES INC$497,000
-41.7%
591
-42.3%
0.00%0.0%
TSBK BuyTIMBERLAND BANCORP INC$620,000
+9.7%
21,462
+6.5%
0.00%0.0%
TMST BuyTIMKENSTEEL CORPORATION$433,000
+34.5%
33,142
+45.4%
0.00%0.0%
FRBA  FIRST BANK$602,000
+4.2%
42,7470.0%0.00%0.0%
TITN SellTITAN MACHINERY INC$558,000
-48.7%
21,586
-38.7%
0.00%
-50.0%
RBBN SellRIBBON COMMUNICATIONS OPERATING COMPANY INC$854,000
-22.6%
142,972
-1.5%
0.00%
-50.0%
FBMS SellTHE FIRST BANCSHARES INC$411,000
-44.2%
10,613
-46.2%
0.00%0.0%
FBNC SellFIRST BANCORP$857,000
-26.6%
19,958
-30.1%
0.00%
-50.0%
RIGL  RIGEL PHARMACEUTICALS INC$305,000
-16.4%
84,4490.0%0.00%0.0%
PDS SellPrecision Drilling Corporation$446,000
-23.6%
11,039
-21.3%
0.00%0.0%
TOWN BuyTOWNE BANK$651,000
+65.2%
20,970
+61.6%
0.00%0.0%
FENC SellFennec Pharmaceuticals Inc$298,000
-63.7%
31,728
-71.8%
0.00%0.0%
TAC  TransAlta Corporation$435,000
+5.8%
41,2140.0%0.00%0.0%
TRNS SellTRANSCAT INC$827,000
-5.7%
12,832
-17.4%
0.00%0.0%
PFBC SellPREFERRED BANK$340,000
-35.0%
5,110
-38.2%
0.00%0.0%
LESL NewLeslie s Inc$384,00018,737
+100.0%
0.00%
PINC BuyPREMIER INC$402,000
+166.2%
10,400
+138.1%
0.00%
FPI BuyFARMLAND PARTNERS INC$628,000
+52.8%
52,540
+53.9%
0.00%0.0%
TZOO SellTRAVELZOO$579,000
-74.6%
50,114
-67.5%
0.00%
-75.0%
RVSB BuyRIVERVIEW BANCORP INC$682,000
+7.2%
94,043
+4.6%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$552,000
-98.4%
13,867
-98.2%
0.00%
-98.3%
RKT SellROCK HOLDINGS INC$709,000
-22.3%
44,237
-6.0%
0.00%
-50.0%
BuyTrillium Therapeutics Inc$420,000
+85.8%
23,927
+2.3%
0.00%
FSBW BuyFS BANCORP INC$575,000
-25.2%
16,638
+54.0%
0.00%0.0%
LEG SellLEGGETT PLATT INCORPORATED$535,000
-94.6%
11,986
-93.8%
0.00%
-94.1%
XOG NewEXTRACTION OIL GAS INC$462,0008,187
+100.0%
0.00%
RCKY SellROCKY BRANDS INC$447,000
-33.0%
9,412
-21.7%
0.00%0.0%
TSC SellTriState Capital Holdings Inc$403,000
-19.2%
19,096
-22.1%
0.00%0.0%
XGN SellExagen Inc$357,000
-17.0%
26,288
-8.7%
0.00%0.0%
EOLS  Evolus Inc$463,000
-39.9%
60,8840.0%0.00%0.0%
TRIP  LIBERTY TRIPADVISOR HOLDINGS INC$415,000
-16.3%
12,3100.0%0.00%0.0%
SellPARATEK PHARMACEUTICALS INCsovereign/corporate$774,000
-27.0%
859,000
-27.0%
0.00%
-50.0%
SellEVOLENT HEALTH INCsovereign/corporate$425,000
-72.9%
329,000
-77.0%
0.00%
-66.7%
EVH SellEVOLENT HEALTH INC$473,000
-19.0%
15,290
-44.8%
0.00%0.0%
 LEE ENTERPRISES INCORPORATED$365,000
-20.1%
16,1640.0%0.00%0.0%
MNTK  Montauk Renewables Inc$593,000
+46.8%
52,5690.0%0.00%0.0%
TUP SellTUPPERWARE BRANDS CORPORATION$756,000
-28.7%
35,839
-19.7%
0.00%
-50.0%
VNET Sell21Vianet Group Inc$393,000
-75.7%
22,751
-67.7%
0.00%
-66.7%
ERIC NewTelefonaktiebolaget LM Ericsson$505,00045,153
+100.0%
0.00%
EQBK SellEQUITY BANCSHARES INC$830,000
-18.5%
24,876
-25.7%
0.00%
-50.0%
BuyTWO HARBORS INVESTMENT CORPsovereign/corporate$608,000
+98.7%
593,000
+102.4%
0.00%0.0%
TWOU Sell2U INC$802,000
-22.5%
23,918
-3.8%
0.00%
-50.0%
LE SellLANDS END INC$591,000
-67.7%
25,150
-43.7%
0.00%
-66.7%
EPD BuyENTERPRISE PRODUCTS PARTNERS L Ppartnership shares$535,000
+52.4%
24,474
+65.0%
0.00%0.0%
EBF SellENNIS INC$617,000
-27.0%
32,802
-16.6%
0.00%0.0%
RMBL NewRUMBLEON INC$762,00019,609
+100.0%
0.00%
ENR BuyEnergizer Holdings Inc$297,000
+25.8%
7,621
+37.5%
0.00%
RSI NewRush Street Interactive Inc$399,00020,804
+100.0%
0.00%
USX SellU S XPRESS ENTERPRISES INC$553,000
-4.5%
64,224
-4.9%
0.00%0.0%
SLCA SellU S SILICA HOLDINGS INC$837,000
-31.4%
104,840
-0.9%
0.00%
-50.0%
EMKR SellEMCORE CORPORATION$316,000
-19.4%
42,399
-0.8%
0.00%0.0%
PSMT BuyPRICESMART INC$871,000
+95.3%
11,213
+126.0%
0.00%0.0%
LZB SellLA Z BOY INCORPORATED$694,000
-60.4%
21,592
-54.4%
0.00%
-66.7%
ELVT  Elevate Credit Inc$303,000
+15.6%
73,6000.0%0.00%
UAA BuyUNDER ARMOUR INC$611,000
+39.2%
30,319
+46.0%
0.00%0.0%
MNTV SellMOMENTIVE GLOBAL INC$500,000
-94.4%
25,535
-94.0%
0.00%
-93.3%
LGIH SellLGI HOMES INC$363,000
-51.3%
2,560
-44.5%
0.00%0.0%
SATS SellECHOSTAR CORPORATION$337,000
-93.7%
13,264
-94.0%
0.00%
-88.9%
EBIX BuyEBIX INC$509,000
+182.8%
18,939
+255.3%
0.00%
MIXT  MIX Telematics Ltdadr/gdr/xdr$334,000
-18.9%
27,4360.0%0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$359,000
-18.0%
15,655
-1.0%
0.00%0.0%
FRST SellPrimis Financial Corp$502,000
-78.3%
34,806
-77.0%
0.00%
-75.0%
EGBN SellEAGLE BANCORP INC$533,000
-31.8%
9,283
-33.4%
0.00%0.0%
BuyEQT CORPORATIONsovereign/corporate$512,000
+49.3%
323,000
+56.8%
0.00%0.0%
DOCS NewDoximity Inc$333,0004,063
+100.0%
0.00%
DNB NewDUN BRADSTREET HOLDINGS INC$551,00032,866
+100.0%
0.00%
MG  MISTRAS GROUP INC$415,000
+3.2%
40,9310.0%0.00%0.0%
UNTY  UNITY BANCORP INC$469,000
+6.1%
20,0520.0%0.00%0.0%
U BuyUnity Software Inc$753,000
+50.9%
5,979
+31.1%
0.00%0.0%
OCSL SellOAKTREE SPECIALTY LENDING CORPORATION$372,000
-63.2%
52,699
-65.1%
0.00%
-50.0%
DEI SellDOUGLAS EMMETT INC$521,000
-66.3%
16,504
-64.1%
0.00%
-66.7%
NCBS BuyNICOLET BANKSHARES INC$453,000
+77.0%
6,136
+67.9%
0.00%
KEX SellKIRBY CORPORATION$435,000
-35.3%
8,821
-20.6%
0.00%0.0%
KNTE NewKinnate Biopharma Inc$516,00022,455
+100.0%
0.00%
RRD SellR R DONNELLEY SONS COMPANY$773,000
-19.6%
150,746
-1.6%
0.00%
-50.0%
KC SellKINGSOFT CLOUD HOLDINGS LIMITED$337,000
-58.2%
11,926
-49.9%
0.00%0.0%
MCW NewMISTER CAR WASH INC$340,00018,646
+100.0%
0.00%
DRH SellDIAMONDROCK HOSPITALITY COMPANY$764,000
-25.0%
80,895
-23.0%
0.00%
-50.0%
 DermTech Inc$388,000
-22.9%
12,1130.0%0.00%0.0%
DADA NewDada Nexus Ltd$353,00017,631
+100.0%
0.00%
DXPE SellDXP ENTERPRISES INC$732,000
-11.4%
24,814
-0.1%
0.00%0.0%
PNFP SellPINNACLE FINANCIAL PARTNERS INC$397,000
-35.4%
4,240
-39.3%
0.00%0.0%
DLHC  DLH HOLDINGS CORP$861,000
+5.4%
70,0000.0%0.00%0.0%
DHX SellDHI GROUP INC$550,000
+37.5%
115,743
-2.4%
0.00%0.0%
KALV  Kalvista Pharmaceuticals Inc$326,000
-27.2%
18,7050.0%0.00%0.0%
NPK BuyNATIONAL PRESTO INDUSTRIES INC$628,000
+35.9%
7,670
+68.5%
0.00%0.0%
GDX SellVanEck Gold Miners ETFetf$305,000
-26.5%
10,360
-15.4%
0.00%0.0%
GDXJ  VanEck Junior Gold Miners ETFetf$325,000
-18.1%
8,4920.0%0.00%0.0%
VEU SellVanguard FTSE All World ex US Index Fund Investor Sharesetf$773,000
-67.2%
12,688
-65.9%
0.00%
-75.0%
CTMX SellCytomX Therapeutics Inc$846,000
-20.6%
166,410
-1.2%
0.00%
-50.0%
CYBE  CyberOptics Corporation$826,000
-13.1%
23,2320.0%0.00%
-50.0%
SAFE BuySAFEHOLD INC$477,000
+63.4%
6,651
+78.6%
0.00%
CW SellCURTISS WRIGHT CORPORATION$467,000
-81.3%
3,707
-82.4%
0.00%
-75.0%
SAFT SellSAFETY INSURANCE GROUP INC$766,000
-53.3%
9,680
-53.9%
0.00%
-66.7%
CMLS SellCUMULUS MEDIA INC$481,000
-45.6%
39,321
-34.9%
0.00%0.0%
OII  OCEANEERING INTERNATIONAL INC$307,000
-14.7%
23,1800.0%0.00%0.0%
PD NewPAGERDUTY INC$414,00010,000
+100.0%
0.00%
CRY SellCRYOLIFE INC$319,000
-42.3%
14,328
-26.5%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$427,000
+17.6%
20,021
-9.1%
0.00%0.0%
VBTX SellVERITEX HOLDINGS INC$853,000
-81.5%
21,695
-83.4%
0.00%
-87.5%
CREE SellCree Inc$709,000
-38.0%
8,791
-24.8%
0.00%
-50.0%
CVET BuyCovetrus Inc$511,000
+240.7%
28,260
+408.4%
0.00%
KVSA NewKhosla Ventures Acquisition Co$771,00078,150
+100.0%
0.00%
PBFS  Pioneer Bancorp Inc$320,000
+4.9%
25,3880.0%0.00%0.0%
VRRKF NewVersaBank$344,00031,295
+100.0%
0.00%
KOR  Corvus Gold Inc$323,000
+15.8%
101,4120.0%0.00%
MTOR BuyMERITOR INC$873,000
+22.8%
41,076
+34.7%
0.00%0.0%
VVI  VIAD CORP$527,000
-8.8%
11,6240.0%0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORPORATION$794,000
-22.2%
75,379
-9.5%
0.00%
-50.0%
CORT SellCORCEPT THERAPEUTICS INCORPORATED$613,000
-16.4%
30,864
-6.7%
0.00%0.0%
SAND  SANDSTORM GOLD LTD$741,000
-27.1%
128,8450.0%0.00%
-50.0%
CLR BuyCONTINENTAL RESOURCES INC$306,000
+436.8%
6,652
+341.4%
0.00%
SASR SellSANDY SPRING BANCORP INC$405,000
-39.6%
8,854
-41.8%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$461,000
-16.0%
15,388
-26.8%
0.00%0.0%
VCTR  Crestview Partners II GP L P$756,000
+8.5%
21,6140.0%0.00%0.0%
EBSB SellMERIDIAN BANCORP INC$566,000
-16.6%
27,311
-17.9%
0.00%0.0%
SANM SellSANMINA CORPORATION$724,000
-81.9%
18,808
-81.7%
0.00%
-85.7%
VLGEA SellVillage Super Market Inc$316,000
-64.2%
14,151
-62.4%
0.00%0.0%
ODC BuyOIL DRI CORPORATION OF AMERICA$576,000
+12.5%
16,509
+10.2%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGS$831,000
-50.1%
29,534
-54.8%
0.00%
-66.7%
BVN BuyCompania de Minas Buenaventura S A A$577,000
+1.1%
85,269
+31.2%
0.00%0.0%
GRUB SellJust Eat Takeaway com N V$482,000
-44.6%
33,244
-30.3%
0.00%0.0%
VIRT NewTJMT HOLDINGS LLC$618,00025,368
+100.0%
0.00%
NewSAREPTA THERAPEUTICS INCsovereign/corporate$349,000235,000
+100.0%
0.00%
ESXB SellCommunity Bankers Trust Corporation$313,000
-54.6%
27,603
-54.6%
0.00%0.0%
STSA  Satsuma Pharmaceuticals Inc$323,000
-33.8%
69,3510.0%0.00%0.0%
FIX SellCOMFORT SYSTEMS USA INC$609,000
-53.0%
8,542
-48.2%
0.00%
-50.0%
NATI BuyNATIONAL INSTRUMENTS CORPORATION$475,000
+27.0%
12,180
+37.2%
0.00%0.0%
JAMF NewJAMF HOLDING CORP$312,0008,113
+100.0%
0.00%
VG SellVONAGE HOLDINGS CORP$848,000
-93.4%
52,689
-94.1%
0.00%
-95.5%
PFS SellPROVIDENT FINANCIAL SERVICES INC$529,000
-43.4%
22,581
-44.8%
0.00%
-50.0%
CLVS  CLOVIS ONCOLOGY INC$762,000
-23.2%
171,1490.0%0.00%
-50.0%
MRBK  Meridian Corporation$497,000
+9.2%
17,3410.0%0.00%0.0%
MBIN SellMERCHANTS BANCORP$619,000
-53.5%
15,724
-53.7%
0.00%
-50.0%
CLFD SellClearfield Inc$372,000
-64.0%
8,429
-69.4%
0.00%
-50.0%
JBGS SellJBG SMITH PROPERTIES$857,000
-10.1%
28,950
-4.3%
0.00%
-50.0%
ORI BuyOLD REPUBLIC INTERNATIONAL CORPORATION$651,000
+39.1%
28,186
+49.3%
0.00%0.0%
CIR  CIRCOR INTERNATIONAL INC$484,000
+1.3%
14,6860.0%0.00%0.0%
CHT  Chunghwa Telecom Co Ltd$449,000
-3.2%
11,4280.0%0.00%0.0%
ITRI SellITRON INC$416,000
-65.8%
5,510
-54.7%
0.00%
-50.0%
CMRX SellCHIMERIX INC$724,000
-46.8%
117,255
-31.1%
0.00%
-50.0%
CIM SellCHIMERA INVESTMENT CORPORATION$485,000
-74.5%
32,845
-74.0%
0.00%
-66.7%
SMG SellTHE SCOTTS MIRACLE GRO COMPANY$783,000
-43.7%
5,353
-26.3%
0.00%
-50.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUST$586,000
-26.8%
29,824
-21.7%
0.00%0.0%
MCHI BuyiShares MSCI China ETFetf$599,000
+77.7%
8,882
+116.7%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORPORATION$328,000
+171.1%
10,275
+153.0%
0.00%
CMCM SellCheetah Mobile Incadr/gdr/xdr$356,000
-33.5%
217,390
-6.2%
0.00%0.0%
WTS SellWATTS WATER TECHNOLOGIES INC$761,000
-23.7%
4,528
-33.9%
0.00%
-50.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$846,000
+235.7%
31,400
+210.9%
0.00%
CCF SellCHASE CORPORATION$459,000
-26.6%
4,500
-26.2%
0.00%0.0%
WMK SellWEIS MARKETS INC$656,000
-81.5%
12,361
-82.1%
0.00%
-83.3%
NewSEA LIMITEDsovereign/corporate$370,000365,000
+100.0%
0.00%
EDU SellNEW ORIENTAL EDUCATION TECHNOLOGY GROUP INC$451,000
-86.7%
225,378
-45.6%
0.00%
-83.3%
MDVL NewMedAvail Holdings Inc$805,000275,875
+100.0%
0.00%
WEN BuyTHE WENDY S COMPANY$842,000
+11.4%
38,946
+20.3%
0.00%0.0%
IRBT SellIROBOT CORPORATION$461,000
-38.2%
5,884
-26.5%
0.00%0.0%
SellBAIDU INCsovereign/corporate$320,000
-74.7%
370,000
-70.6%
0.00%
-50.0%
IQ BuyBAIDU INC$413,000
+358.9%
51,463
+785.9%
0.00%
WTBA SellWEST BANCORPORATION INC$530,000
-79.4%
17,714
-80.9%
0.00%
-75.0%
SAVA SellCASSAVA SCIENCES INC$461,000
-93.6%
7,447
-91.1%
0.00%
-91.7%
CASS SellCASS INFORMATION SYSTEMS INC$440,000
-21.8%
10,515
-24.1%
0.00%0.0%
WRN BuyWestern Copper and Gold Corp$730,000
-23.6%
489,919
+1.7%
0.00%
-50.0%
CASA SellCASA SYSTEMS INC$451,000
-26.9%
66,730
-4.4%
0.00%0.0%
WNEB BuyWESTERN NEW ENGLAND BANCORP INC$389,000
+161.1%
45,673
+149.4%
0.00%
CARE SellCarter Bank Trust$846,000
-66.7%
59,642
-70.6%
0.00%
-75.0%
CARS BuyCARS COM INC$733,000
-1.9%
58,067
+11.3%
0.00%0.0%
MDLA  MEDALLIA INC$799,000
+0.4%
23,6130.0%0.00%0.0%
CTRE SellCARETRUST REIT INC$323,000
-42.6%
15,935
-34.4%
0.00%0.0%
WEX  WEX INC$521,000
-9.2%
2,9640.0%0.00%0.0%
WEYS  WEYCO GROUP INC$429,000
+1.2%
18,9590.0%0.00%0.0%
IPI  INTREPID POTASH INC$623,000
-3.1%
20,1930.0%0.00%0.0%
CARA BuyCara Therapeutics Inc$786,000
+9.8%
50,917
+1.3%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$685,000
+24.3%
9,530
+41.0%
0.00%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORPORATION$528,000
-58.0%
14,649
-50.8%
0.00%
-50.0%
GOOS BuyBAIN CAPITAL INTEGRAL INVESTORS 2008 L P$495,000
-12.7%
13,902
+7.0%
0.00%0.0%
WLFC  WILLIS LEASE FINANCE CORPORATION$398,000
-13.3%
10,7100.0%0.00%0.0%
SELB SellSelecta Biosciences Inc$817,000
-32.0%
197,012
-31.6%
0.00%
-50.0%
BuyINVACARE CORPORATIONsovereign/corporate$780,000
+7.6%
857,000
+16.4%
0.00%0.0%
WTFC  WINTRUST FINANCIAL CORPORATION$568,000
+6.2%
7,0860.0%0.00%0.0%
ELY SellCALLAWAY GOLF COMPANY$394,000
-40.5%
14,281
-27.3%
0.00%0.0%
 PURE STORAGE INCsovereign/corporate$314,000
+10.2%
271,0000.0%0.00%
MCFE NewMCAFEE CORP$584,00026,525
+100.0%
0.00%
WWD SellWOODWARD INC$391,000
-34.4%
3,460
-28.8%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$457,000
-68.1%
11,983
-47.1%
0.00%
-50.0%
SellCALAMP CORPsovereign/corporate$580,000
-61.0%
630,000
-60.4%
0.00%
-50.0%
CAMP SellCALAMP CORP$456,000
-23.4%
45,905
-2.1%
0.00%0.0%
WWE  WORLD WRESTLING ENTERTAINMENT INC$551,000
-2.8%
9,8000.0%0.00%0.0%
MEC BuyMAYVILLE ENGINEERING COMPANY INC$498,000
+6.9%
26,547
+14.2%
0.00%0.0%
MXL BuyMAXLINEAR INC$615,000
+154.1%
12,500
+118.6%
0.00%
WYNN BuyWYNN RESORTS LIMITED$701,000
+4.3%
8,307
+51.0%
0.00%0.0%
CVI NewICAHN ENTERPRISES L P$694,00041,670
+100.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$640,000
-26.3%
26,342
-11.2%
0.00%0.0%
NHI SellNATIONAL HEALTH INVESTORS INC$664,000
-49.6%
12,452
-36.6%
0.00%
-50.0%
MATW SellMATTHEWS INTERNATIONAL CORPORATION$454,000
-35.1%
13,088
-32.8%
0.00%0.0%
NNI SellNELNET INC$732,000
-34.7%
9,251
-38.0%
0.00%
-50.0%
FIZZ SellNATIONAL BEVERAGE CORP$545,000
-7.6%
10,400
-16.8%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$870,000
-61.4%
11,192
-66.2%
0.00%
-75.0%
CDK BuyCDK GLOBAL INC$653,000
+175.5%
15,389
+220.9%
0.00%
CBTX SellHillister Enterprises II Inc$417,000
-25.9%
15,839
-23.4%
0.00%0.0%
AUY SellYAMANA GOLD INC$682,000
-51.3%
173,060
-47.9%
0.00%
-50.0%
SHEN SellShenandoah Telecommunications Company$297,000
-76.6%
9,461
-63.9%
0.00%
-50.0%
BFST SellBUSINESS FIRST BANCSHARES INC$348,000
-43.3%
14,890
-44.4%
0.00%0.0%
IDCC SellInterDigital Inc$523,000
-35.4%
7,724
-30.4%
0.00%0.0%
BFA SellBROWN FORMAN CORPORATION$444,000
-37.9%
7,094
-30.1%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$497,000
-17.9%
32,600
-19.5%
0.00%0.0%
MTLS NewMaterialise NV$302,00015,209
+100.0%
0.00%
BKD  BROOKDALE SENIOR LIVING INC$398,000
-20.2%
63,2260.0%0.00%0.0%
BTI NewBRITISH AMERICAN TOBACCO P L Cadr/gdr/xdr$617,00016,590
+100.0%
0.00%
BDN BuyBRANDYWINE REALTY TRUSTreit$326,000
+76.2%
24,039
+77.7%
0.00%
MRLN  MARLIN BUSINESS SERVICES CORP$433,000
-2.3%
19,5030.0%0.00%0.0%
EPAY SellBOTTOMLINE TECHNOLOGIES INC$737,000
-57.1%
18,772
-59.5%
0.00%
-66.7%
BXC SellBLUELINX HOLDINGS INC$331,000
-4.3%
6,801
-1.5%
0.00%0.0%
APRN SellBLUE APRON HOLDINGS INC$578,000
+9.5%
78,751
-36.3%
0.00%0.0%
ZUO BuyZuora Inc$300,000
+20.0%
18,142
+25.2%
0.00%
BXMT SellBLACKSTONE MORTGAGE TRUST INC$317,000
-85.9%
10,456
-85.2%
0.00%
-75.0%
ZY SellZymergen Inc$564,000
-87.5%
42,871
-61.8%
0.00%
-87.5%
BB SellBlackBerry Limited$731,000
-53.9%
75,250
-42.0%
0.00%
-66.7%
SHBI SellSHORE BANCSHARES INC$393,000
-51.2%
22,236
-53.8%
0.00%0.0%
QD SellQUDIAN INC$344,000
-50.9%
244,432
-15.0%
0.00%0.0%
BuyBIOMARIN PHARMACEUTICAL INCsovereign/corporate$863,000
+9.4%
836,000
+10.6%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$343,000
-2.3%
19,136
-6.7%
0.00%0.0%
SIBN SellSI BONE Inc$312,000
-79.0%
14,640
-69.0%
0.00%
-50.0%
BYND SellBEYOND MEAT INC$520,000
-64.4%
4,949
-46.7%
0.00%
-50.0%
BRY SellBERRY CORPORATION BRY$611,000
-37.7%
85,088
-41.8%
0.00%
-50.0%
SellMARSH MCLENNAN COMPANIES INCsovereign/corporate$855,000
-50.1%
903,000
-50.1%
0.00%
-66.7%
BNFT SellMARSH MCLENNAN COMPANIES INC$477,000
-22.4%
43,118
-1.5%
0.00%0.0%
MMI BuyMarcus Millichap Inc$836,000
+33.3%
20,600
+27.6%
0.00%0.0%
NATH  NATHAN S FAMOUS INC$697,000
-14.3%
11,4340.0%0.00%0.0%
BSET BuyBASSETT FURNITURE INDUSTRIES INCORPORATED$660,000
-16.7%
36,537
+12.0%
0.00%0.0%
TUSK BuyWEXFORD CAPITAL LP$525,000
+185.3%
180,917
+349.4%
0.00%
BZUN BuyBAOZUN INC$541,000
+80.3%
31,032
+273.9%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$862,000
+176.3%
30,802
+181.5%
0.00%0.0%
PBCT SellPEOPLE S UNITED FINANCIAL INC$833,000
-8.9%
47,788
-10.5%
0.00%
-50.0%
SBOW BuySILVERBOW RESOURCES INC$460,000
+802.0%
18,800
+754.5%
0.00%
SI SellSILVERGATE CAPITAL CORPORATION$744,000
-10.9%
6,459
-12.5%
0.00%0.0%
BIP NewBROOKFIELD ASSET MANAGEMENT INCpartnership shares$427,0007,673
+100.0%
0.00%
IEA SellINFRASTRUCTURE AND ENERGY ALTERNATIVES INC$804,000
-78.9%
70,581
-76.2%
0.00%
-83.3%
BOCH  BANK OF COMMERCE HOLDINGS$358,000
+0.8%
23,6560.0%0.00%0.0%
MNSB  MainStreet Bancshares Inc$565,000
+6.2%
23,5680.0%0.00%0.0%
BUR  BURFORD CAPITAL LIMITED$418,000
+5.8%
38,0550.0%0.00%0.0%
BMRC SellBANK OF MARIN BANCORP$373,000
-29.2%
9,900
-40.1%
0.00%0.0%
CYD  CHINA YUCHAI INTERNATIONAL LIMITED$381,000
-14.8%
28,4060.0%0.00%0.0%
OSPN SellONESPAN INC$716,000
-89.0%
38,236
-84.9%
0.00%
-90.9%
NOAH SellNOAH HOLDINGS LIMITED$525,000
-45.9%
14,402
-28.9%
0.00%
-50.0%
BOH BuyBANK OF HAWAII CORPORATION$758,000
+430.1%
9,206
+440.3%
0.00%
BAND SellBANDWIDTH INC$761,000
-45.0%
8,437
-16.0%
0.00%
-50.0%
AAON SellAAON INC$733,000
-20.2%
11,226
-23.5%
0.00%
-50.0%
BOKF BuyBOK FINANCIAL CORPORATION$659,000
+19.2%
7,375
+15.3%
0.00%0.0%
 PEBBLEBROOK HOTEL TRUSTsovereign/corporate$499,000
-0.8%
444,0000.0%0.00%0.0%
 BCE Inc$829,000
+1.2%
16,6000.0%0.00%0.0%
SITC BuySITE CENTERS CORPreit$782,000
+11.6%
50,608
+8.5%
0.00%0.0%
OPCH SellMDP HC HOLDINGS LLC$309,000
-35.1%
12,780
-41.4%
0.00%0.0%
BGS SellB G FOODS INC$658,000
-13.0%
22,022
-4.6%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC$411,000
-59.1%
12,506
-16.2%
0.00%
-50.0%
ILPT SellOFFICE PROPERTIES INCOME TRUST$380,000
-55.3%
14,995
-54.1%
0.00%0.0%
RCM SellR1 RCM INC$332,000
-34.9%
15,115
-34.1%
0.00%0.0%
GTES SellBlackstone Inc$550,000
-14.7%
33,888
-5.3%
0.00%0.0%
AVNT SellAVIENT CORPORATION$341,000
-57.7%
7,371
-55.1%
0.00%0.0%
AVNW SellAVIAT NETWORKS INC$457,000
-0.2%
13,984
-0.5%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD$617,000
-27.2%
83,628
-10.0%
0.00%0.0%
IBRX BuyImmunitybio Inc$791,000
+2160.0%
81,221
+3171.1%
0.00%
AUD SellAudacy Inc$710,000
-56.9%
193,207
-49.5%
0.00%
-66.7%
ICHR SellICHOR HOLDINGS LTD$763,000
-80.3%
18,581
-74.2%
0.00%
-83.3%
RLI SellRLI CORP$800,000
-26.4%
7,990
-23.2%
0.00%
-50.0%
ASTE SellASTEC INDUSTRIES INC$395,000
-72.7%
7,362
-67.9%
0.00%
-50.0%
RLJ SellRLJ LODGING TRUST$452,000
-63.4%
30,482
-62.4%
0.00%
-50.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$304,000
+55.9%
87,636
+72.7%
0.00%
IHRT SellIHEARTMEDIA INC$848,000
-53.3%
33,986
-49.7%
0.00%
-66.7%
AHH SellARMADA HOFFLER PROPERTIES INC$390,000
-12.4%
29,248
-12.9%
0.00%0.0%
SND  SMART SAND INC$573,000
-26.4%
234,1330.0%0.00%0.0%
IDA SellIDACORP INC$485,000
-22.6%
4,705
-27.0%
0.00%0.0%
IEP  ICAHN ENTERPRISES L Ppartnership shares$462,000
-9.8%
9,2680.0%0.00%0.0%
STAR SellISTAR INC$388,000
-83.4%
15,472
-86.3%
0.00%
-75.0%
NAT NewNORDIC AMERICAN TANKERS LIMITED$610,000238,888
+100.0%
0.00%
NCLH SellNORWEGIAN CRUISE LINE HOLDINGS LTD$447,000
-74.3%
16,737
-71.8%
0.00%
-66.7%
APO SellAPOLLO GLOBAL MANAGEMENT INC$592,000
-97.4%
9,577
-97.4%
0.00%
-97.4%
NewI3 VERTICALS INCsovereign/corporate$335,000358,000
+100.0%
0.00%
ICUI SellICU MEDICAL INC$331,000
+5.1%
1,424
-7.5%
0.00%0.0%
SOHU BuySOHU COM LIMITEDadr/gdr/xdr$639,000
+75.1%
31,630
+60.3%
0.00%0.0%
AR SellANTERO RESOURCES CORPORATION$632,000
-84.9%
33,826
-87.9%
0.00%
-85.7%
PPD BuyPPD INC$612,000
+59.4%
13,109
+56.9%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$631,000
-63.7%
24,349
-62.0%
0.00%
-66.7%
AVXL SellAnavex Life Sciences Corp$736,000
-76.6%
41,007
-70.2%
0.00%
-80.0%
ANAB BuyAnaptysBio Inc$497,000
+8.0%
18,389
+3.3%
0.00%0.0%
RH SellRH$340,000
-79.9%
511
-79.5%
0.00%
-66.7%
AMPY BuyAmplify Energy Corp$466,00087,973
+219832.5%
0.00%
TGLS NewEnergy Holding Corp$331,00015,320
+100.0%
0.00%
HUYA SellHUYA Inc$301,000
-85.7%
36,103
-69.7%
0.00%
-75.0%
TBPH SellTHERAVANCE BIOPHARMA INC$501,000
-57.9%
67,980
-17.1%
0.00%
-50.0%
AMWD SellAMERICAN WOODMARK CORPORATION$435,000
-70.3%
6,655
-62.9%
0.00%
-50.0%
AOUT BuyAmerican Outdoor Brands Inc$444,000
+137.4%
18,126
+239.7%
0.00%
RLX BuyRLX Technology Inc$302,000
+214.6%
66,913
+504.8%
0.00%
ABEV NewANHEUSER BUSCH INBEV SA$601,000217,832
+100.0%
0.00%
RPT BuyRPT REALTY$750,000
+93.8%
58,862
+97.3%
0.00%0.0%
SellWORKERS UNITED$771,000
-18.7%
48,811
-19.7%
0.00%
-50.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$571,000
-39.5%
10,334
-28.9%
0.00%
-50.0%
NAVI SellNAVIENT CORPORATION$637,000
-60.7%
32,513
-61.3%
0.00%
-66.7%
CRSP NewCRISPR Therapeutics AG$436,0003,900
+100.0%
0.00%
ATEC SellALPHATEC HOLDINGS INC$449,000
-80.5%
36,910
-75.5%
0.00%
-75.0%
ALGM BuySanken Electric Co Ltd$382,000
+34.5%
11,958
+16.2%
0.00%
MGNX SellMacroGenics Inc$307,000
-81.1%
14,680
-75.8%
0.00%
-66.7%
CAAP  Southern Cone Foundation$551,000
-1.6%
98,0280.0%0.00%0.0%
PRAA SellPRA GROUP INC$823,000
-51.4%
19,540
-55.7%
0.00%
-66.7%
SFST SellSOUTHERN FIRST BANCSHARES INC$709,000
-9.9%
13,265
-13.9%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT COMPANY$883,000
-18.3%
65,752
-32.9%
0.00%
-50.0%
ALG SellALAMO GROUP INC$794,000
-20.0%
5,697
-12.4%
0.00%
-50.0%
GLBE NewGlobal E Online Ltd$464,0006,488
+100.0%
0.00%
CLI SellMACK CALI REALTY CORPORATION$462,000
-30.5%
26,987
-30.4%
0.00%0.0%
AEIS SellADVANCED ENERGY INDUSTRIES INC$763,000
-71.4%
8,704
-63.3%
0.00%
-75.0%
 HORIZON GLOBAL CORPORATIONsovereign/corporate$530,000
-0.4%
541,0000.0%0.00%0.0%
PJT SellPJT PARTNERS INC$602,000
-16.5%
7,559
-25.4%
0.00%0.0%
HOPE SellHOPE BANCORP INC$426,000
-65.8%
29,558
-66.4%
0.00%
-50.0%
TSEM SellTOWER SEMICONDUCTOR LTD$656,000
-52.0%
21,940
-52.8%
0.00%
-50.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$487,000
-38.1%
224,790
-0.2%
0.00%0.0%
SPTN SellSPARTANNASH COMPANY$733,000
-65.5%
33,539
-69.5%
0.00%
-75.0%
HTBI SellHOMETRUST BANCSHARES INC$631,000
-1.1%
22,635
-1.2%
0.00%0.0%
AMTX BuyAemetis Inc$754,000
+222.2%
41,248
+96.6%
0.00%
ESTC SellElastic N V$733,000
-40.0%
4,927
-41.3%
0.00%
-50.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS HOLDINGS INC$367,000
-33.8%
5,670
-34.5%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HOLDINGS INC$640,000
-35.6%
14,514
-31.2%
0.00%
-50.0%
ACCD SellAccolade Inc$604,000
-58.8%
14,353
-46.9%
0.00%
-50.0%
PLYA SellPlaya Hotels Resorts N V$502,000
-14.3%
60,620
-23.3%
0.00%0.0%
ACHC SellACADIA HEALTHCARE COMPANY INC$849,000
-13.6%
13,332
-15.0%
0.00%
-50.0%
NewHILLMAN SOLUTIONS CORP$366,00030,799
+100.0%
0.00%
OSW SellOneSpaWorld Holdings Ltd$331,000
-72.0%
33,234
-72.8%
0.00%
-50.0%
ATIP NewATI PHYSICAL THERAPY INC$528,000139,396
+100.0%
0.00%
CMRE BuyCOSTAMARE INC$700,000
+58.4%
45,278
+20.7%
0.00%0.0%
AGNC BuyAGNC INVESTMENT CORPreit$870,000
+30.2%
55,304
+39.3%
0.00%0.0%
NMG SellNouveau Monde Graphite Inc$475,000
-30.1%
85,056
-2.3%
0.00%0.0%
GLOP SellGASLOG LTD$763,000
+30.4%
158,015
-0.5%
0.00%0.0%
GSL SellGlobal Ship Lease Inc$456,000
-40.9%
19,274
-51.2%
0.00%0.0%
WOOF NewPETCO HEALTH AND WELLNESS COMPANY INC$261,00012,385
+100.0%
0.00%
NFE NewFORTRESS EQUITY PARTNERS A LP$225,0008,143
+100.0%
0.00%
UEPS  Net 1 UEPS Technologies Inc$75,000
-1.3%
16,2310.0%0.00%
FENG  Phoenix New Media Ltdadr/gdr/xdr$66,000
-19.5%
51,9300.0%0.00%
DOC SellPHYSICIANS REALTY TRUST$238,000
-80.0%
13,539
-79.0%
0.00%
-100.0%
NTCO NewNATURA CO HOLDING S Aadr/gdr/xdr$05
+100.0%
0.00%
PIPR SellPIPER SANDLER COMPANIES$283,000
-18.0%
2,056
-23.0%
0.00%
-100.0%
PXLW SellPIXELWORKS INC$254,000
-32.8%
53,436
-52.0%
0.00%
-100.0%
NKSH SellNATIONAL BANKSHARES INC$116,000
-29.3%
3,200
-31.9%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$211,000
-0.9%
4,400
+33.6%
0.00%
PLBY SellPLBY GROUP INC$221,000
-96.6%
9,415
-94.4%
0.00%
-100.0%
PLTK NewPLAYTIKA HOLDING CORP$73,0002,737
+100.0%
0.00%
NL  CONTRAN CORPORATION$226,000
-11.4%
39,2970.0%0.00%
NBTB SellNBT BANCORP INC$113,000
-63.3%
3,130
-63.7%
0.00%
-100.0%
PSTX SellPoseida Therapeutics Inc$274,000
-29.9%
37,662
-3.7%
0.00%
-100.0%
PWFL  POWERFLEET INC$294,000
-7.0%
44,0050.0%0.00%
-100.0%
PVG  PRETIUM RESOURCES INC$223,000
+0.9%
23,1440.0%0.00%
MCRI SellMONARCH CASINO RESORT INC$267,000
-39.7%
4,000
-40.3%
0.00%
-100.0%
NERV SellMinerva Neurosciences Inc$160,000
-26.6%
92,552
-2.3%
0.00%
MOFG SellMIDWESTONE FINANCIAL GROUP INC$99,000
-49.2%
3,300
-51.4%
0.00%
MPB NewMID PENN BANCORP INC$49,0001,800
+100.0%
0.00%
MSTR SellMICROSTRATEGY INCORPORATED$17,000
-95.1%
31
-94.1%
0.00%
-100.0%
PROV SellPROVIDENT FINANCIAL HOLDINGS INC$83,000
-50.0%
4,979
-48.1%
0.00%
MLCO SellMELCO INTERNATIONAL DEVELOPMENT LIMITED$46,000
-99.5%
4,744
-99.1%
0.00%
-100.0%
MMX  Maverix Metals Inc$201,000
-17.3%
44,9300.0%0.00%
QTWO SellQ2 HOLDINGS INC$45,000
-86.8%
573
-82.9%
0.00%
-100.0%
MAT BuyMATTEL INC$245,000
+33.9%
13,150
+43.7%
0.00%
MPX  Marine Products Corp$52,000
-18.8%
4,2000.0%0.00%
MCHX SellMARCHEX INC$209,000
-11.4%
70,591
-9.1%
0.00%
EBTC ExitENTERPRISE BANCORP INC$0-4,789
-100.0%
0.00%
MGTA SellMagenta Therapeutics Inc$15,000
-75.0%
2,148
-65.8%
0.00%
SHOO SellSTEVEN MADDEN LTD$84,000
-71.8%
2,100
-69.2%
0.00%
RFL NewRafael Holdings Inc$14,000466
+100.0%
0.00%
MSA SellMSA Safety Incorporated$144,000
-80.7%
996
-77.9%
0.00%
-100.0%
CALM ExitCAL MAINE FOODS INC$0-5,900
-100.0%
0.00%
LRFC NewLOGAN RIDGE FINANCE CORPORATION$40,0001,594
+100.0%
0.00%
RGS NewRegis Corporation$13,0004,000
+100.0%
0.00%
RGNX SellRegenxbio Inc$64,000
-94.9%
1,544
-95.2%
0.00%
-100.0%
RLAY NewRelay Therapeutics Inc$27,000871
+100.0%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS INC$31,000
-29.5%
12,384
-21.6%
0.00%
LINC  LINCOLN EDUCATIONAL SERVICES CORPORATION$50,000
-13.8%
7,5000.0%0.00%
LCUT NewLIFETIME BRANDS INC$253,00013,909
+100.0%
0.00%
LFVN SellLIFEVANTAGE CORPORATION$124,000
-8.8%
18,500
-1.3%
0.00%
FWONA SellFORMULA ONE GROUP$77,000
-75.6%
1,644
-77.9%
0.00%
-100.0%
BATRA  LIBERTY BRAVES$178,000
-4.3%
6,6420.0%0.00%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS CORP$214,000
-37.4%
12,311
-36.4%
0.00%
-100.0%
LSXMA SellLIBERTY SIRIUS XM$127,000
-91.0%
2,729
-91.0%
0.00%
-100.0%
 REVANCE THERAPEUTICS INCsovereign/corporate$211,000
-2.3%
184,0000.0%0.00%
LBRDA SellLIBERTY BROADBAND CORPORATION$264,000
-42.9%
1,577
-42.8%
0.00%
-100.0%
LXP SellLEXINGTON REALTY TRUST$247,000
-39.0%
19,403
-42.9%
0.00%
-100.0%
REYN BuyPACKAGING HOLDINGS LIMITED$242,000
+87.6%
8,964
+108.7%
0.00%
RMNI NewRIMINI STREET INC$135,00014,163
+100.0%
0.00%
LEVL SellLEVEL ONE BANCORP INC$132,000
-13.2%
4,500
-19.6%
0.00%
RAD SellRITE AID CORPORATION$200,000
-90.4%
14,094
-89.0%
0.00%
-100.0%
LNSR  LENSAR Inc$105,000
-9.5%
13,4570.0%0.00%
LAZY SellLAZYDAYS HOLDINGS INC$150,000
-52.7%
7,046
-51.1%
0.00%
-100.0%
LCI SellLANNETT COMPANY INC$260,000
-36.6%
87,060
-1.3%
0.00%
-100.0%
RDSA SellROYAL DUTCH SHELL PLCadr/gdr/xdr$119,000
-17.4%
2,690
-25.4%
0.00%
RUBY  Rubius Therapeutics Inc$210,000
-26.8%
11,7700.0%0.00%
LBAI SellLAKELAND BANCORP INC$197,000
-54.4%
11,175
-54.9%
0.00%
-100.0%
LYTS BuyLSI INDUSTRIES INC$189,000
+25.2%
24,470
+29.1%
0.00%
LEJU  Leju Holdings Ltdadr/gdr/xdr$23,000
-46.5%
21,1450.0%0.00%
KYMR NewKymera Therapeutics Inc$217,0003,699
+100.0%
0.00%
KOD SellKodiak Sciences Inc$36,000
-74.3%
384
-74.6%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$14,000
-97.4%
2,510
-95.2%
0.00%
-100.0%
SGU ExitSTAR GROUP L P$0-4,952
-100.0%
0.00%
KRTX SellKaruna Therapeutics Inc$34,000
-70.2%
279
-72.2%
0.00%
CCNE ExitCNB FINANCIAL CORPORATION$0-4,311
-100.0%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$41,000
-16.3%
4,652
-26.8%
0.00%
KDMN NewKADMON HOLDINGS INC$45,0005,275
+100.0%
0.00%
PFIS ExitPEOPLES FINANCIAL SERVICES CORP$0-2,121
-100.0%
0.00%
SJT BuySAN JUAN BASIN ROYALTY TRUST$140,000
+62.8%
27,700
+64.9%
0.00%
FREQ ExitFrequency Therapeutics Inc$0-7,402
-100.0%
0.00%
JBSS SellJOHN B SANFILIPPO SON INC$126,000
-90.8%
1,527
-90.2%
0.00%
-100.0%
ACNB ExitACNB CORPORATION$0-5,527
-100.0%
0.00%
JNCE  Jounce Therapeutics Inc$14,000
+7.7%
2,0170.0%0.00%
SVRA SellSAVARA INC$84,000
-31.1%
61,752
-14.8%
0.00%
BPR ExitBROOKFIELD ASSET MANAGEMENT INC$0-2,352
-100.0%
0.00%
NewJAKKS PACIFIC INC$227,00019,121
+100.0%
0.00%
JACK SellJACK IN THE BOX INC$275,000
-53.0%
2,833
-46.1%
0.00%
-100.0%
EWY SelliShares MSCI South Korea ETFetf$85,000
-99.8%
1,060
-99.8%
0.00%
-100.0%
SEB BuySEABOARD CORPORATION$86,000
+273.9%
21
+250.0%
0.00%
SEAC  SEACHANGE INTERNATIONAL INC$40,000
-18.4%
38,2000.0%0.00%
SNFCA SellSECURITY NATIONAL FINANCIAL CORPORATION$104,000
-31.1%
12,753
-26.5%
0.00%
WTTR SellSELECT ENERGY SERVICES INC$276,000
-31.5%
53,353
-20.1%
0.00%
-100.0%
SLCT BuySELECT BANCORP INC$131,000
+172.9%
7,600
+153.3%
0.00%
SMLR NewSemler Scientific Inc$36,000290
+100.0%
0.00%
ExitMICRO FOCUS INTERNATIONAL PLC$0-1,077
-100.0%
0.00%
SEMR NewSEMRUSH HOLDINGS INC$57,0002,408
+100.0%
0.00%
SENEA SellSENECA FOODS CORPORATION$200,000
-42.7%
4,168
-39.0%
0.00%
-100.0%
MCRB  Seres Therapeutics Inc$127,000
-70.9%
18,3000.0%0.00%
-100.0%
IVAC SellINTEVAC INC$147,000
-29.7%
30,971
-0.7%
0.00%
SVC SellSERVICE PROPERTIES TRUSTreit$113,000
-10.3%
10,000
-0.3%
0.00%
INTT  INTEST CORPORATION$25,000
-30.6%
2,2000.0%0.00%
WSR ExitWHITESTONE REIT$0-24,500
-100.0%
0.00%
ITGR SellINTEGER HOLDINGS CORPORATION$210,000
-62.0%
2,359
-59.9%
0.00%
-100.0%
INOV BuyINOVALON HOLDINGS INC$249,000
+398.0%
6,199
+315.8%
0.00%
SSTI  Shotspotter Inc$50,000
-25.4%
1,3830.0%0.00%
IBP SellINSTALLED BUILDING PRODUCTS INC$194,000
-65.9%
1,814
-61.1%
0.00%
-100.0%
BSRR SellSIERRA BANCORP$251,000
-35.1%
10,392
-31.9%
0.00%
-100.0%
INO SellINOVIO PHARMACEUTICALS INC$148,000
-47.5%
20,800
-31.7%
0.00%
NewINSMED INCORPORATEDsovereign/corporate$150,000136,000
+100.0%
0.00%
 SILICON LABORATORIES INCsovereign/corporate$130,000
-7.1%
101,0000.0%0.00%
NSIT SellINSIGHT ENTERPRISES INC$38,000
-98.0%
427
-97.7%
0.00%
-100.0%
SMPL SellTHE SIMPLY GOOD FOODS COMPANY$41,000
-86.2%
1,197
-85.3%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$129,000
+14.2%
37,9000.0%0.00%
MLR ExitMILLER INDUSTRIES INC$0-3,832
-100.0%
0.00%
NARI SellINARI MEDICAL INC$227,000
-55.8%
2,800
-49.1%
0.00%
-100.0%
IMGN  IMMUNOGEN INC$84,000
-14.3%
14,9000.0%0.00%
SKYT SellSkywater Technology Inc$278,000
-86.9%
10,250
-86.2%
0.00%
-100.0%
MBII ExitMarrone Bio Innovations Inc$0-5,077
-100.0%
0.00%
PRO ExitPROS HOLDINGS INC$0-2,186
-100.0%
0.00%
IMAB NewI Mab$292,0004,039
+100.0%
0.00%
NewSOLAREDGE TECHNOLOGIES INCsovereign/corporate$170,000137,000
+100.0%
0.00%
NewSolarWinds Corp$246,00014,774
+100.0%
0.00%
HCM BuyHUTCHMED China Ltd$254,000
+59.7%
6,993
+45.7%
0.00%
HURN NewHURON CONSULTING GROUP INC$158,0003,050
+100.0%
0.00%
SRNE NewSORRENTO THERAPEUTICS INC$24,0003,200
+100.0%
0.00%
HBM SellHudbay Minerals Inc$182,000
-59.1%
29,197
-56.4%
0.00%
-100.0%
SPFI  SOUTH PLAINS FINANCIAL INC$182,000
+5.2%
7,4920.0%0.00%
HNP  People s Republic of China$172,000
+32.3%
8,2000.0%0.00%
HOV NewHOVNANIAN ENTERPRISES INC$96,0001,000
+100.0%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$88,000
-77.5%
2,323
-77.4%
0.00%
-100.0%
HOFT SellHooker Furnishings Corporation$248,000
-53.9%
9,225
-40.7%
0.00%
-100.0%
SPRO SellSpero Therapeutics Inc$149,000
-38.2%
8,147
-53.1%
0.00%
BRMK ExitBROADMARK REALTY CAPITAL INC$0-20,657
-100.0%
0.00%
HP SellHELMERICH PAYNE INC$116,000
-93.6%
4,200
-92.4%
0.00%
-100.0%
HTLF SellHEARTLAND FINANCIAL USA INC$146,000
-90.1%
3,037
-90.3%
0.00%
-100.0%
HCSG SellHEALTHCARE SERVICES GROUP INC$35,000
-85.6%
1,417
-81.7%
0.00%
NFBK ExitNORTHFIELD BANCORP INC$0-16,924
-100.0%
0.00%
HRMY NewHarmony Biosciences Holdings Inc$224,0005,872
+100.0%
0.00%
SPLP  STEEL PARTNERS HOLDINGS L P$250,000
-2.3%
8,8000.0%0.00%
SBT SellSTERLING BANCORP INC$37,000
-11.9%
7,364
-21.7%
0.00%
HALL SellHALLMARK FINANCIAL SERVICES INC$196,000
-19.3%
54,394
-0.9%
0.00%
RBB ExitRBB BANCORP$0-7,245
-100.0%
0.00%
STRT SellSTRATTEC SECURITY CORPORATION$7,000
-84.1%
200
-80.0%
0.00%
HCI  HCI GROUP INC$75,000
+11.9%
6800.0%0.00%
HBT  HBT FINANCIAL INC$183,000
-10.7%
11,8020.0%0.00%
COFS ExitCHOICEONE FINANCIAL SERVICES INC$0-8,573
-100.0%
0.00%
SRGA  SURGALIGN HOLDINGS INC$46,000
-22.0%
42,5000.0%0.00%
SHAK ExitSHAKE SHACK INC$0-1,962
-100.0%
0.00%
GHL SellGREENHILL CO INC$206,000
-7.6%
14,165
-1.9%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$182,000
-33.8%
76,066
-1.0%
0.00%
GPL  GREAT PANTHER MINING LIMITED$37,000
-27.5%
81,3000.0%0.00%
GRVY NewGungHo Online Entertainment Incadr/gdr/xdr$59,000660
+100.0%
0.00%
SYRS SellSyros Pharmaceuticals Inc$45,000
-58.7%
10,289
-49.4%
0.00%
TFSL SellTHIRD FEDERAL SAVINGS LOAN ASSOCIATION OF CLEVELAND$238,000
-13.1%
12,508
-7.5%
0.00%
GORO SellGold Resource Corp$243,000
-91.4%
155,198
-85.9%
0.00%
-100.0%
TTMI SellTTM TECHNOLOGIES INC$284,000
-40.2%
22,640
-32.0%
0.00%
-100.0%
GWRS NewGlobal Water Resources Inc$256,00013,686
+100.0%
0.00%
TAL SellTAL EDUCATION GROUP$281,000
-98.4%
58,659
-91.7%
0.00%
-100.0%
GAIA SellGAIA INC$135,000
-88.0%
14,314
-86.0%
0.00%
-100.0%
GOTU SellThe Better Learner Trust$4,000
-94.8%
1,549
-70.3%
0.00%
GTBP NewGT BIOPHARMA INC$64,0009,642
+100.0%
0.00%
GTTN SellGTT COMMUNICATIONS INC$20,000
-97.3%
107,087
-64.8%
0.00%
-100.0%
TRC BuyTEJON RANCH CO$117,000
+39.3%
6,648
+19.9%
0.00%
GFL SellGFL ENVIRONMENTAL INC$13,000
-99.6%
353
-99.7%
0.00%
-100.0%
GBL  GAMCO INVESTORS INC$52,000
+4.0%
2,0000.0%0.00%
FVCB  FVCBankcorp Inc$149,000
+15.5%
7,4940.0%0.00%
FUTU  FUTU HOLDINGS LIMITED$23,000
-48.9%
2560.0%0.00%
FULT SellFULTON FINANCIAL CORPORATION$198,000
-54.7%
12,969
-53.3%
0.00%
-100.0%
FLGT SellFulgent Genetics Inc$24,000
-72.1%
270
-70.1%
0.00%
FBRX  Forte Biosciences Inc$1,000
-93.3%
4530.0%0.00%
FBIO SellFORTRESS BIOTECH INC$119,000
-83.3%
37,209
-81.3%
0.00%
-100.0%
FORM SellFORMFACTOR INC$186,000
-21.5%
5,000
-23.2%
0.00%
FLXS  FLEXSTEEL INDUSTRIES INC$61,000
-23.8%
2,0000.0%0.00%
FUNC  FIRST UNITED CORPORATION$283,000
+6.8%
15,2550.0%0.00%
SRCE Sell1ST SOURCE CORPORATION$51,000
-61.4%
1,100
-61.5%
0.00%
STKS  THE ONE GROUP HOSPITALITY INC$288,000
-3.0%
27,0000.0%0.00%
FNWB SellFIRST NORTHWEST BANCORP$118,000
-54.3%
6,736
-54.3%
0.00%
THFF SellFIRST FINANCIAL CORPORATION$165,000
-41.9%
3,938
-43.7%
0.00%
FFBC SellFIRST FINANCIAL BANCORP$57,000
-87.3%
2,477
-87.0%
0.00%
-100.0%
FCBC SellFirst Community Bankshares Inc$53,000
-83.6%
1,700
-84.3%
0.00%
-100.0%
FSP ExitFRANKLIN STREET PROPERTIES CORP$0-6,677
-100.0%
0.00%
TDW  TIDEWATER INC$126,0000.0%10,5220.0%0.00%
TLYS SellTILLY S INC$192,000
-92.8%
13,844
-91.7%
0.00%
-100.0%
FBIZ  FIRST BUSINESS FINANCIAL SERVICES INC$54,000
+5.9%
1,9000.0%0.00%
UNIT ExitUNITI GROUP INC$0-12,280
-100.0%
0.00%
FEYE  FIREEYE INC$276,000
-12.1%
15,6210.0%0.00%
-100.0%
FINV SellFinVolution Groupadr/gdr/xdr$234,000
-57.3%
42,583
-26.6%
0.00%
-100.0%
FSS SellFEDERAL SIGNAL CORPORATION$37,000
-85.7%
969
-84.9%
0.00%
FTHM SellFathom Holdings Inc$257,000
-69.3%
9,632
-62.3%
0.00%
-100.0%
FATE SellFATE THERAPEUTICS INC$31,000
-92.7%
529
-89.3%
0.00%
-100.0%
FSLY SellFASTLY INC$166,000
-41.1%
4,146
-12.9%
0.00%
SellFALCON MINERALS CORPORATION$57,000
-44.7%
12,284
-39.7%
0.00%
FRPH BuyFRP HOLDINGS INC$27,000
+125.0%
491
+113.5%
0.00%
TCDA SellTRICIDA INC$236,000
-9.9%
51,072
-16.3%
0.00%
FFBW  FFBW MHC$26,000
+4.0%
2,2000.0%0.00%
EXTN SellEXTERRAN CORPORATION$83,000
-32.0%
18,871
-26.8%
0.00%
EVTC SellEvertec Inc$242,000
-39.0%
5,300
-41.9%
0.00%
-100.0%
TRMK SellTRUSTMARK CORPORATION$178,000
-89.8%
5,575
-90.2%
0.00%
-100.0%
TKC  Turkiye Cumhuriyeti$66,000
-7.0%
15,3070.0%0.00%
EVBN SellEVANS BANCORP INC$210,000
-44.0%
5,521
-45.7%
0.00%
-100.0%
ESSA  ESSA Bancorp Inc$64,000
+1.6%
3,9000.0%0.00%
TUYA SellTuya Inc$289,000
-94.1%
32,094
-83.9%
0.00%
-100.0%
EPZM SellEPIZYME INC$45,000
-92.6%
8,900
-87.9%
0.00%
-100.0%
PLUS SellEPLUS INC$282,000
-69.9%
2,751
-74.6%
0.00%
-100.0%
EVC SellENTRAVISION COMMUNICATIONS CORPORATION$104,000
-75.8%
14,734
-77.2%
0.00%
-100.0%
ENS SellENERSYS$178,000
-86.4%
2,400
-82.1%
0.00%
-100.0%
ENIA NewENEL SPA$188,00032,223
+100.0%
0.00%
ET SellENERGY TRANSFER LPpartnership shares$137,000
-79.6%
14,335
-77.5%
0.00%
-100.0%
EIG SellEMPLOYERS HOLDINGS INC$257,000
-50.4%
6,542
-46.1%
0.00%
-100.0%
GKOS ExitGLAUKOS CORPORATION$0-1,768
-100.0%
0.00%
EFC SellELLINGTON FINANCIAL INC$121,000
-68.4%
6,658
-66.8%
0.00%
-100.0%
RARE SellUltragenyx Pharmaceutical Inc$225,000
-87.3%
2,502
-86.6%
0.00%
-100.0%
UGP  ULTRAPAR PARTICIPACOES S A$254,000
-28.0%
94,1460.0%0.00%
-100.0%
UA SellUNDER ARMOUR INC$52,000
-13.3%
2,991
-7.8%
0.00%
EGO SellEldorado Gold Corporation$243,000
-48.7%
31,539
-33.9%
0.00%
-100.0%
SLDB ExitSolid Biosciences Inc$0-76,247
-100.0%
0.00%
UIHC SellUNITED INSURANCE HOLDINGS CORP$135,000
-37.2%
37,448
-1.5%
0.00%
DX SellDYNEX CAPITAL INC$164,000
-89.6%
9,574
-88.7%
0.00%
-100.0%
DRRX  DURECT CORPORATION$100,000
-21.3%
78,2000.0%0.00%
AJRD ExitAEROJET ROCKETDYNE HOLDINGS INC$0-4,515
-100.0%
0.00%
HOOK ExitHOOKIPA Pharma Inc$0-10,216
-100.0%
0.00%
UBX SellUNITY Biotechnology Inc$103,000
-78.6%
34,710
-66.8%
0.00%
-100.0%
AIV ExitAPARTMENT INVESTMENT AND MANAGEMENT COMPANY$0-9,712
-100.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INSTITUTE INC$120,000
+2.6%
17,951
-1.4%
0.00%
RDY  DR REDDY S LABORATORIES LTD$222,000
-11.6%
3,4200.0%0.00%
APPS SellDIGITAL TURBINE INC$132,000
-96.3%
1,931
-95.8%
0.00%
-100.0%
DNN SellDENISON MINES CORP$288,000
-95.6%
198,421
-96.3%
0.00%
-100.0%
DAKT SellDAKTRONICS INC$246,000
-43.1%
45,566
-30.8%
0.00%
-100.0%
VHI  CONTRAN CORPORATION$268,000
-4.3%
11,5130.0%0.00%
DCP SellDCP Midstream LP$246,000
-80.5%
8,718
-78.8%
0.00%
-100.0%
DIDI NewDiDi Global Inc$264,00033,896
+100.0%
0.00%
ExitUS ECOLOGY INC$0-7,767
-100.0%
0.00%
 CYBERARK SOFTWARE LTDsovereign/corporate$272,000
+9.2%
230,0000.0%0.00%
CRIS NewCURIS INC$22,0002,833
+100.0%
0.00%
CPIX  Cumberland Pharmaceuticals Inc$13,000
-13.3%
5,1980.0%0.00%
CUE SellCue Biopharma Inc$17,000
-97.7%
1,203
-98.1%
0.00%
-100.0%
VSTM SellVERASTEM INC$24,000
-96.3%
8,074
-94.9%
0.00%
-100.0%
CRWS  CROWN CRAFTS INC$148,000
-2.6%
20,1000.0%0.00%
COTY NewAgnaten SE$61,0007,800
+100.0%
0.00%
VET  Vermilion Energy Inc$179,000
+12.6%
18,1910.0%0.00%
VRT SellVERTIV HOLDINGS CO$234,000
-98.7%
9,718
-98.6%
0.00%
-100.0%
CORR  CORENERGY INFRASTRUCTURE TRUST INC$54,000
-34.1%
12,3890.0%0.00%
 VIAVI SOLUTIONS INCsovereign/corporate$293,000
-7.6%
224,0000.0%0.00%
-100.0%
CNSL SellCONSOLIDATED COMMUNICATIONS HOLDINGS INC$288,000
-86.6%
31,506
-87.1%
0.00%
-100.0%
CNDT  CONDUENT INCORPORATED$281,000
-11.9%
42,6550.0%0.00%
-100.0%
CNCE SellConcert Pharmaceuticals Inc$139,000
-32.5%
42,976
-12.6%
0.00%
VWE NewVINTAGE WINE ESTATES INC$210,00020,678
+100.0%
0.00%
VIOT  Viomi Technology Co Ltdadr/gdr/xdr$33,000
-44.1%
7,3110.0%0.00%
VIR SellVir Biotechnology Inc$253,000
-80.2%
5,851
-78.3%
0.00%
-100.0%
SPCE SellVieco 10 Limited$203,000
-59.8%
8,080
-26.6%
0.00%
-100.0%
TCFC  THE COMMUNITY FINANCIAL CORPORATION$206,000
+6.7%
5,6000.0%0.00%
CVGI NewCOMMERCIAL VEHICLE GROUP INC$79,0008,510
+100.0%
0.00%
VTGN NewVistaGen Therapeutics Inc$22,0008,317
+100.0%
0.00%
CXP BuyCOLUMBIA PROPERTY TRUST INC$226,000
+33.7%
11,893
+22.4%
0.00%
COHU  COHU INC$190,000
-13.2%
5,9690.0%0.00%
VVOS NewVivos Therapeutics Inc$188,00046,651
+100.0%
0.00%
CCB SellCOASTAL FINANCIAL CORPORATION$32,000
-89.1%
1,026
-90.0%
0.00%
CWENA NewGLOBAL INFRASTRUCTURE MANAGEMENT PARTICIPATION LLC$68,0002,438
+100.0%
0.00%
VYGR SellVoyager Therapeutics Inc$141,000
-48.7%
54,298
-18.8%
0.00%
CIA SellCITIZENS INC$122,000
-44.5%
19,692
-52.9%
0.00%
CDTX  Cidara Therapeutics Inc$38,000
+11.8%
17,1000.0%0.00%
VYNE  Vyne Therapeutics Inc$4,000
-63.6%
3,3750.0%0.00%
KDNY  Chinook Therapeutics Inc$196,000
-9.7%
15,3910.0%0.00%
CD NewChindata Group Holdings Ltd$179,00021,359
+100.0%
0.00%
CHS  CHICO S FAS INC$124,000
-31.9%
27,8000.0%0.00%
CSSE SellCHICKEN SOUP FOR THE SOUL HOLDINGS LLC$204,000
-79.9%
8,981
-63.5%
0.00%
-100.0%
CHMG  CHEMUNG FINANCIAL CORPORATION$28,0000.0%6320.0%0.00%
WSBF SellWATERSTONE FINANCIAL INC$106,000
-73.6%
5,221
-74.5%
0.00%
-100.0%
CERS NewCERUS CORPORATION$249,00041,000
+100.0%
0.00%
CNBKA SellCENTURY BANCORP INC$277,000
-33.3%
2,407
-34.0%
0.00%
-100.0%
CVCY BuyCENTRAL VALLEY COMMUNITY BANCORP$244,000
+34.8%
11,415
+26.6%
0.00%
CPF SellCENTRAL PACIFIC FINANCIAL CORP$54,000
-72.4%
2,116
-71.9%
0.00%
CDEV  CENTENNIAL RESOURCE DEVELOPMENT INC$134,000
-0.7%
20,0080.0%0.00%
WSBC SellWESBANCO INC$156,000
-93.3%
4,594
-93.0%
0.00%
-100.0%
CVEWS  Cenovus Energy Inc$95,000
+9.2%
16,1200.0%0.00%
CSLT SellCastlight Health Inc$252,000
-51.8%
161,070
-19.2%
0.00%
-100.0%
WLKP  Westlake Chemical Partners LPpartnership shares$75,000
-8.5%
3,0750.0%0.00%
CRDF SellCardiff Oncology Inc$25,000
-30.6%
3,898
-28.2%
0.00%
CFFN SellCAPITOL FEDERAL FINANCIAL INC$125,000
-52.1%
10,893
-51.0%
0.00%
CGC SellCONSTELLATION BRANDS INC$31,000
-97.0%
2,351
-94.4%
0.00%
-100.0%
PBFX ExitPBF ENERGY INC$0-9,999
-100.0%
0.00%
CPE NewCALLON PETROLEUM COMPANY$68,0001,400
+100.0%
0.00%
WGO SellWINNEBAGO INDUSTRIES INC$72,000
-68.7%
1,000
-70.5%
0.00%
CALA  Calithera Biosciences Inc$2,000
+100.0%
9450.0%0.00%
CWT SellCALIFORNIA WATER SERVICE GROUP$24,000
-88.7%
419
-89.0%
0.00%
WF  Woori Financial Group Inc$121,000
-4.7%
4,2000.0%0.00%
CDZI  CADIZ INC$72,000
-48.6%
10,3450.0%0.00%
UAN SellCVR PARTNERS LP$257,000
+4.0%
3,700
-7.5%
0.00%
CTS SellCTS CORPORATION$222,000
-83.0%
7,220
-79.5%
0.00%
-100.0%
CSWI SellCSW INDUSTRIALS INC$107,000
-35.2%
845
-39.6%
0.00%
XBIT  XBiotech Inc$13,000
-18.8%
1,0230.0%0.00%
XOMA  XOMA CORPORATION$226,000
-27.1%
9,1410.0%0.00%
-100.0%
CCCC BuyC4 Therapeutics Inc$225,000
+971.4%
5,056
+799.6%
0.00%
CECE  CECO ENVIRONMENTAL CORP$122,000
-1.6%
17,3980.0%0.00%
CBZ SellCBIZ INC$116,000
-75.6%
3,613
-75.3%
0.00%
-100.0%
YRD NewYiren Digital Ltdadr/gdr/xdr$16,0005,297
+100.0%
0.00%
ETON ExitEton Pharmaceuticals Inc$0-36,079
-100.0%
0.00%
BEPC SellBrookfield Renewable Corp$229,000
-90.5%
5,919
-89.7%
0.00%
-100.0%
BNL NewBROADSTONE NET LEASE INC$234,0009,471
+100.0%
0.00%
VTOL SellBRISTOW GROUP INC$255,000
+22.6%
8,062
-1.1%
0.00%
SRT ExitSTARTEK INC$0-5,596
-100.0%
0.00%
BCO SellTHE BRINK S COMPANY$99,000
-97.9%
1,570
-97.4%
0.00%
-100.0%
BCOV BuyBrightcove Inc$240,000
+58.9%
20,913
+97.0%
0.00%
BHR  BRAEMAR HOTELS RESORTS INC$25,000
-21.9%
5,2000.0%0.00%
BSM SellBLACK STONE MINERALS L Ppartnership shares$203,000
-45.1%
17,296
-50.7%
0.00%
-100.0%
BVS NewBioventus Inc$104,0007,400
+100.0%
0.00%
BCRX NewBIOCRYST PHARMACEUTICALS INC$29,0002,063
+100.0%
0.00%
BH  THE STEAK N SHAKE COMPANY$152,000
+7.8%
8900.0%0.00%
BIG SellBIG LOTS INC$275,000
-78.7%
6,358
-67.8%
0.00%
-100.0%
BELFB SellBEL FUSE INC$218,000
-14.2%
17,591
-1.1%
0.00%
BCML SellBAYCOM CORP$93,000
+2.2%
5,069
-0.6%
0.00%
RNA ExitAvidity Biosciences Inc$0-8,254
-100.0%
0.00%
BBDC SellBARINGS BDC INC$163,000
-52.8%
14,865
-54.6%
0.00%
-100.0%
ALDX ExitAldeyra Therapeutics Inc$0-15,881
-100.0%
0.00%
BYSI SellBeyondspring Inc$35,000
-80.3%
2,240
-86.9%
0.00%
BWFG BuyBANKWELL FINANCIAL GROUP INC$179,000
+496.7%
6,100
+454.5%
0.00%
BAMR SellBrookfield Asset Management Reinsurance Partners Ltd$10,000
-94.3%
190
-94.3%
0.00%
BBU  BROOKFIELD BUSINESS PARTNERS L P$93,000
-1.1%
2,0400.0%0.00%
BSVN  Bank7 Corp$213,000
+24.6%
9,9500.0%0.00%
BFIN SellBANKFINANCIAL CORPORATION$128,000
-28.1%
11,200
-28.5%
0.00%
CMBM SellCambium Networks Corp$134,000
-69.9%
3,708
-59.9%
0.00%
-100.0%
CLVT  CLARIVATE Plc$158,000
-20.6%
7,2520.0%0.00%
BCH  LQ INVERSIONES FINANCIERAS S A$030.0%0.00%
BBQ  BBQ HOLDINGS INC$58,000
-21.6%
3,9000.0%0.00%
GTE ExitGRAN TIERRA ENERGY INC$0-322,861
-100.0%
0.00%
BCBP NewBCB BANCORP INC$128,0008,717
+100.0%
0.00%
AVRO SellAVROBIO Inc$251,000
-37.7%
45,076
-0.9%
0.00%
-100.0%
ExitTEVA PHARMACEUTICAL INDUSTRIES LIMITEDsovereign/corporate$0-262,680
-100.0%
0.00%
FLNG  FLEX LNG LTD$272,000
+23.6%
15,2100.0%0.00%
AVNS SellAVANOS MEDICAL INC$89,000
-76.6%
2,860
-72.7%
0.00%
-100.0%
SellAURORA CANNABIS INCsovereign/corporate$242,000
-86.9%
287,000
-86.3%
0.00%
-100.0%
ATLC NewATLANTICUS HOLDINGS CORPORATION$191,0003,600
+100.0%
0.00%
ATHX  Athersys Inc$19,000
-5.0%
14,3860.0%0.00%
ATNX SellATHENEX INC$201,000
-37.6%
67,133
-4.2%
0.00%
-100.0%
ASRT SellASSERTIO HOLDINGS INC$8,000
-87.7%
9,750
-77.1%
0.00%
KNSA SellKiniksa Pharmaceuticals Ltd$163,000
-20.1%
14,439
-1.7%
0.00%
AFI  ARMSTRONG FLOORING INC$77,000
-49.3%
24,7000.0%0.00%
AAIC  Arlington Asset Investment Corp$8,000
-11.1%
2,2590.0%0.00%
ACRE SellARES COMMERCIAL REAL ESTATE CORPORATION$69,000
-95.9%
4,639
-96.0%
0.00%
-100.0%
ARDX SellArdelyx Inc$84,000
-82.9%
64,024
-1.5%
0.00%
-100.0%
ABUS SellArbutus Biopharma Corp$36,000
-7.7%
8,443
-35.3%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$56,000
-94.7%
7,881
-93.7%
0.00%
-100.0%
MYOV BuyMyovant Sciences Ltd$241,000
+99.2%
10,814
+100.6%
0.00%
AGTC  Applied Genetic Technologies Corp$123,000
-23.1%
41,2180.0%0.00%
ARI SellAPOLLO COMMERCIAL REAL ESTATE FINANCE INC$148,000
-60.5%
9,997
-57.6%
0.00%
-100.0%
PANL BuyPangaea Logistics Solutions Ltd$147,000
+141.0%
29,245
+137.1%
0.00%
PRTA NewProthena Corporation PLC$249,0003,496
+100.0%
0.00%
RPRX BuyROYALTY PHARMA PLC$289,000
+556.8%
8,019
+632.3%
0.00%
ASYS  AMTECH SYSTEMS INC$188,000
+18.2%
16,5000.0%0.00%
STNE SellGP CAPITAL PARTNERS IV L P$92,000
-72.2%
2,678
-45.9%
0.00%
-100.0%
ATLO SellAMES NATIONAL CORPORATION$211,000
-13.5%
9,100
-8.8%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$228,000
-64.3%
17,467
-62.3%
0.00%
-100.0%
AMTB BuyAMERANT BANCORP INC$146,000
+75.9%
5,985
+51.9%
0.00%
GLNG SellGOLAR LNG LIMITED$182,000
-14.2%
14,078
-12.3%
0.00%
AYX NewALTERYX INC$177,0002,435
+100.0%
0.00%
ALTO SellALTO INGREDIENTS INC$95,000
-99.4%
19,325
-99.2%
0.00%
-100.0%
ALTA SellAltabancorp$248,000
-50.4%
5,621
-51.4%
0.00%
-100.0%
ALLO BuyAllogene Therapeutics Inc$196,000
+476.5%
7,641
+484.2%
0.00%
RIG NewTransocean Ltd$60,00015,900
+100.0%
0.00%
ATI SellALLEGHENY TECHNOLOGIES INCORPORATED$57,000
-71.4%
3,400
-64.4%
0.00%
NEXA  Hejoassu Administracao S A$20,000
-13.0%
2,7780.0%0.00%
AGI SellALAMOS GOLD INC$235,000
-89.4%
32,751
-88.7%
0.00%
-100.0%
SKT ExitTANGER FACTORY OUTLET CENTERS INC$0-5,543
-100.0%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL LTD$88,000
+27.5%
3,521
+37.9%
0.00%
NVMI  NOVA LTD$239,000
-2.4%
2,3790.0%0.00%
UCTT ExitULTRA CLEAN HOLDINGS INC$0-4,200
-100.0%
0.00%
SILC  Silicom Ltd$148,000
-8.6%
3,6790.0%0.00%
TARO  SUN PHARMACEUTICAL INDUSTRIES LIMITED$82,000
-10.9%
1,2820.0%0.00%
AGLE SellAeglea Bio Therapeutics Inc$23,000
-86.1%
3,008
-87.5%
0.00%
AFMD SellAffimed NV$141,000
-92.2%
22,956
-89.3%
0.00%
-100.0%
GOLF SellFILA Holdings Corporation$108,000
-88.9%
2,330
-88.2%
0.00%
-100.0%
ACOR  ACORDA THERAPEUTICS INC$27,000
-3.6%
6,0000.0%0.00%
QURE NewUniqure NV$163,0005,100
+100.0%
0.00%
ACTG SellACACIA RESEARCH CORPORATION$127,000
-1.6%
18,967
-1.5%
0.00%
AXTI  AXT INC$293,000
-24.3%
35,3100.0%0.00%
-100.0%
IFS  Intercorp Peru Ltd$89,000
-11.0%
3,9880.0%0.00%
EGLE  EAGLE BULK SHIPPING INC$35,000
+6.1%
7140.0%0.00%
FLEX NewFLEX LTD$147,0008,251
+100.0%
0.00%
SBLK NewSTAR BULK CARRIERS CORP$256,00011,129
+100.0%
0.00%
TGP  TEEKAY LNG PARTNERS L P$203,000
+3.0%
13,1000.0%0.00%
WVE SellWAVE Life Sciences Ltd$105,000
-27.6%
21,669
-1.5%
0.00%
NATR ExitNATURE S SUNSHINE PRODUCTS INC$0-5,318
-100.0%
0.00%
STFC ExitSTATE AUTOMOBILE MUTUAL INSURANCE COMPANY$0-2,347
-100.0%
0.00%
EHTH ExitEHEALTH INC$0-1,560
-100.0%
0.00%
RVNC ExitREVANCE THERAPEUTICS INC$0-5,835
-100.0%
0.00%
ATRC ExitATRICURE INC$0-2,952
-100.0%
0.00%
KREF ExitKKR CO INC$0-4,127
-100.0%
0.00%
AWI ExitARMSTRONG WORLD INDUSTRIES INC$0-1,327
-100.0%
0.00%
NCNO ExitnCino Inc$0-1,774
-100.0%
0.00%
RCUS ExitArcus Biosciences Inc$0-10,540
-100.0%
0.00%
NMM ExitNAVIOS MARITIME PARTNERS L P$0-6,910
-100.0%
0.00%
TS ExitROCCA PARTNERS Stichting Administratiekantoor Aandelen SAN FAUSTIN$0-4,300
-100.0%
0.00%
FMNB ExitFARMERS NATIONAL BANC CORP$0-9,834
-100.0%
0.00%
GABC ExitGERMAN AMERICAN BANCORP INC$0-6,138
-100.0%
0.00%
NWLI ExitNATIONAL WESTERN LIFE GROUP INC$0-477
-100.0%
0.00%
OSUR ExitORASURE TECHNOLOGIES INC$0-26,389
-100.0%
0.00%
CVM ExitCEL SCI CORPORATION$0-33,274
-100.0%
0.00%
AVAV ExitAEROVIRONMENT INC$0-1,683
-100.0%
0.00%
IHC ExitGENEVE HOLDINGS INC$0-1,825
-100.0%
0.00%
TVTY ExitTIVITY HEALTH INC$0-7,100
-100.0%
0.00%
SNDX ExitSyndax Pharmaceuticals Inc$0-1,515
-100.0%
0.00%
TMP ExitTOMPKINS FINANCIAL CORPORATION$0-2,462
-100.0%
0.00%
MSGN ExitMSG NETWORKS INC$0-5,658
-100.0%
0.00%
ORA ExitORMAT TECHNOLOGIES INC$0-2,547
-100.0%
0.00%
AC ExitASSOCIATED CAPITAL GROUP INC$0-2,200
-100.0%
0.00%
KNSL ExitKINSALE CAPITAL GROUP INC$0-1,740
-100.0%
0.00%
ALX ExitVORNADO REALTY TRUST$0-122
-100.0%
0.00%
SFIX ExitSTITCH FIX INC$0-3,029
-100.0%
0.00%
UHT ExitUNIVERSAL HEALTH REALTY INCOME TRUST$0-817
-100.0%
0.00%
KN ExitKNOWLES CORPORATION$0-6,058
-100.0%
0.00%
VGR ExitVECTOR GROUP LTD$0-15,478
-100.0%
0.00%
WRE ExitWASHINGTON REAL ESTATE INVESTMENT TRUST$0-10,441
-100.0%
0.00%
MIRM ExitMirum Pharmaceuticals Inc$0-2,600
-100.0%
0.00%
FRHC ExitFREEDOM HOLDING CORP$0-1,581
-100.0%
0.00%
CAC ExitCAMDEN NATIONAL CORPORATION$0-4,657
-100.0%
0.00%
NEXI ExitNeximmune Inc$0-2,432
-100.0%
0.00%
LCII ExitLCI INDUSTRIES$0-1,688
-100.0%
0.00%
CPTA ExitCAPITALA FINANCE CORP$0-2,594
-100.0%
0.00%
VXRT ExitVAXART INC$0-32,871
-100.0%
0.00%
BPY ExitBROOKFIELD ASSET MANAGEMENT INC$0-13,023
-100.0%
0.00%
CTBI ExitCOMMUNITY TRUST BANCORP INC$0-4,018
-100.0%
0.00%
JBT ExitJOHN BEAN TECHNOLOGIES CORPORATION$0-2,022
-100.0%
0.00%
FNLC ExitTHE FIRST BANCORP INC$0-4,963
-100.0%
0.00%
HMNF ExitHMN FINANCIAL INC$0-350
-100.0%
0.00%
DMRC ExitDIGIMARC CORPORATION$0-4,359
-100.0%
0.00%
TYME ExitTyme Technologies Inc$0-80,862
-100.0%
0.00%
HEAR ExitTURTLE BEACH CORPORATION$0-3,790
-100.0%
0.00%
HARP ExitHarpoon Therapeutics Inc$0-12,636
-100.0%
0.00%
PRK ExitPARK NATIONAL CORPORATION$0-1,962
-100.0%
0.00%
ITIC ExitINVESTORS TITLE COMPANY$0-1,090
-100.0%
0.00%
GTY ExitGETTY REALTY CORP$0-1,823
-100.0%
0.00%
FARO ExitFARO TECHNOLOGIES INC$0-2,618
-100.0%
0.00%
LCNB ExitLCNB CORP$0-10,859
-100.0%
0.00%
KAI ExitKADANT INC$0-1,355
-100.0%
0.00%
USAC ExitUSA COMPRESSION PARTNERS LP$0-2,124
-100.0%
0.00%
MC ExitMOELIS COMPANY$0-4,425
-100.0%
0.00%
FF ExitFUTUREFUEL CORP$0-16,653
-100.0%
0.00%
NRIX ExitNurix Therapeutics Inc$0-5,749
-100.0%
0.00%
FCEL ExitFUELCELL ENERGY INC$0-13,795
-100.0%
0.00%
SYBT ExitSTOCK YARDS BANCORP INC$0-4,049
-100.0%
0.00%
INS ExitINTELLIGENT SYSTEMS CORPORATION$0-2,000
-100.0%
0.00%
CTSO ExitCytosorbents Corp$0-13,101
-100.0%
0.00%
CFB ExitCROSSFIRST BANKSHARES INC$0-12,859
-100.0%
0.00%
AM ExitANTERO MIDSTREAM CORPORATION$0-7,727
-100.0%
0.00%
UVSP ExitUnivest Financial Corporation$0-4,826
-100.0%
0.00%
JAX ExitJ Alexander s Holdings Inc$0-9,000
-100.0%
0.00%
TREC ExitTRECORA RESOURCES$0-8,700
-100.0%
0.00%
SGC ExitSUPERIOR GROUP OF COMPANIES INC$0-12,023
-100.0%
0.00%
FRO ExitFRONTLINE LTD$0-19,973
-100.0%
0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-4,285
-100.0%
0.00%
HTBK ExitHERITAGE COMMERCE CORP$0-14,267
-100.0%
0.00%
EVER ExitEverQuote Inc$0-2,648
-100.0%
0.00%
AMRK ExitA MARK PRECIOUS METALS INC$0-1,300
-100.0%
0.00%
JOBS Exit51JOB INCadr/gdr/xdr$0-1,400
-100.0%
0.00%
AMWL ExitAmerican Well Corp$0-4,167
-100.0%
0.00%
ROCK ExitGIBRALTAR INDUSTRIES INC$0-3,222
-100.0%
0.00%
BMTX ExitBm Technologies Inc$0-4,668
-100.0%
0.00%
WPG ExitWASHINGTON PRIME GROUP INC$0-3,511
-100.0%
0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-33,053
-100.0%
0.00%
HTLD ExitHEARTLAND EXPRESS INC$0-6,737
-100.0%
0.00%
UVV ExitUNIVERSAL CORPORATION$0-4,565
-100.0%
0.00%
TSLX ExitSIXTH STREET SPECIALTY LENDING INC$0-10,172
-100.0%
0.00%
LNN ExitLINDSAY CORPORATION$0-1,177
-100.0%
0.00%
COHR ExitCOHERENT INC$0-794
-100.0%
0.00%
DZSI ExitDZS INC$0-3,100
-100.0%
0.00%
NFH ExitNEW FRONTIER HEALTH CORPORATION$0-14,600
-100.0%
0.00%
CRSR ExitCORSAIR GROUP CAYMAN LP$0-1,027
-100.0%
0.00%
AGEN ExitAGENUS INC$0-7,835
-100.0%
0.00%
TRS ExitTRIMAS CORPORATION$0-3,226
-100.0%
0.00%
RVMD ExitRevolution Medicines Inc$0-8,462
-100.0%
0.00%
MYE ExitMYERS INDUSTRIES INC$0-11,801
-100.0%
0.00%
BTAI ExitBioXcel Therapeutics Inc$0-647
-100.0%
0.00%
MSBI ExitMIDLAND STATES BANCORP INC$0-5,391
-100.0%
0.00%
OPK ExitOPKO HEALTH INC$0-4,348
-100.0%
0.00%
MCBC ExitMACATAWA BANK CORPORATION$0-11,881
-100.0%
0.00%
HEP ExitHOLLYFRONTIER CORPORATION$0-2,152
-100.0%
0.00%
FISI ExitFINANCIAL INSTITUTIONS INC$0-4,607
-100.0%
0.00%
STBA ExitS T BANCORP INC$0-7,134
-100.0%
0.00%
MCBS ExitMETROCITY BANKSHARES INC$0-14,791
-100.0%
0.00%
BSIG ExitBRIGHTSPHERE INVESTMENT GROUP INC$0-2,114
-100.0%
0.00%
SJW ExitSJW GROUP$0-1,680
-100.0%
0.00%
FLIC ExitTHE FIRST OF LONG ISLAND CORPORATION$0-5,403
-100.0%
0.00%
LIVX ExitLivexlive Media Inc$0-10,600
-100.0%
0.00%
AMNB ExitAMERICAN NATIONAL BANKSHARES INC$0-3,472
-100.0%
0.00%
CSR ExitINVESTORS REAL ESTATE TRUST$0-840
-100.0%
0.00%
ZYXI ExitZynex Inc$0-9,071
-100.0%
0.00%
AMSF ExitAMERISAFE INC$0-1,821
-100.0%
0.00%
WSC ExitWILLSCOT MOBILE MINI HOLDINGS CORP$0-7,558
-100.0%
0.00%
INDB ExitINDEPENDENT BANK CORP$0-3,331
-100.0%
0.00%
RRBI ExitRed River Bancshares Inc$0-2,110
-100.0%
0.00%
DDD Exit3D SYSTEMS CORPORATION$0-7,401
-100.0%
0.00%
BPFH ExitBOSTON PRIVATE FINANCIAL HOLDINGS INC$0-15,303
-100.0%
0.00%
GSKY ExitGREENSKY INC$0-22,804
-100.0%
0.00%
GRC ExitTHE GORMAN RUPP COMPANY$0-4,510
-100.0%
0.00%
AFIN ExitAMERICAN FINANCE TRUST INC$0-7,068
-100.0%
0.00%
ExitPATRICK INDUSTRIES INCsovereign/corporate$0-272,000
-100.0%
0.00%
ETRN ExitEquitrans Midstream Corporation$0-8,202
-100.0%
0.00%
ExitPRIORITY TECHNOLOGY HOLDINGS INC$0-1,901
-100.0%
0.00%
IOVA ExitIovance Biotherapeutics Inc$0-11,073
-100.0%
0.00%
AAT ExitAMERICAN ASSETS TRUST INC$0-5,626
-100.0%
0.00%
BANF ExitBANCFIRST CORPORATION$0-2,936
-100.0%
0.00%
BPRN ExitBANK OF PRINCETON THE$0-400
-100.0%
0.00%
AIN ExitALBANY INTERNATIONAL CORP$0-1,972
-100.0%
0.00%
NVGS ExitNAVIGATOR HOLDINGS LTD$0-16,513
-100.0%
0.00%
CHCT ExitCOMMUNITY HEALTHCARE TRUST INCORPORATED$0-1,318
-100.0%
0.00%
GENI ExitGenius Sports Ltd$0-425
-100.0%
0.00%
CCXI ExitChemoCentryx Inc$0-2,898
-100.0%
0.00%
CHCO ExitCITY HOLDING COMPANY$0-2,213
-100.0%
0.00%
CMCO ExitCOLUMBUS MCKINNON CORPORATION$0-3,679
-100.0%
0.00%
PFBI ExitPREMIER FINANCIAL BANCORP INC$0-7,550
-100.0%
0.00%
AROW ExitARROW FINANCIAL CORPORATION$0-7,549
-100.0%
0.00%
MAXN ExitMAXEON SOLAR TECHNOLOGIES LTD$0-11,893
-100.0%
0.00%
GFF ExitGRIFFON CORPORATION$0-6,256
-100.0%
0.00%
YALA ExitYalla Group Ltd$0-3,501
-100.0%
0.00%
USLM ExitUNITED STATES LIME MINERALS INC$0-760
-100.0%
0.00%
ORCC SellOWL ROCK CAPITAL CORPORATION$104,000
-86.0%
7,375
-85.9%
0.00%
-100.0%
CNXN SellPC CONNECTION INC$55,000
-84.6%
1,295
-83.3%
0.00%
-100.0%
OTTR SellOtter Tail Corporation$17,000
-98.2%
309
-98.4%
0.00%
-100.0%
CCAP ExitCRESCENT CAPITAL BDC INC$0-13,300
-100.0%
0.00%
 Orla Mining Ltd$181,000
-19.9%
54,8580.0%0.00%
PGTI SellPGT INNOVATIONS INC$277,000
-46.6%
14,527
-35.0%
0.00%
-100.0%
ORIC NewOric Pharmaceuticals Inc$20,0001,004
+100.0%
0.00%
ONVO  Organovo Holdings Inc$17,000
-26.1%
2,5150.0%0.00%
OPTN SellOptiNose Inc$79,000
-4.8%
26,603
-1.7%
0.00%
OPRA  Opera Ltd$198,000
-13.5%
22,4460.0%0.00%
LPRO SellOPEN LENDING CORPORATION$258,000
-43.8%
7,199
-32.6%
0.00%
-100.0%
OPEN NewOPENDOOR TECHNOLOGIES INC$200,0009,829
+100.0%
0.00%
PCRX BuyPACIRA BIOSCIENCES INC$191,000
+29.1%
3,423
+39.8%
0.00%
OPI SellOFFICE PROPERTIES INCOME TRUST$14,000
-99.6%
555
-99.5%
0.00%
-100.0%
SellPACTIV EVERGREEN INC$121,000
-97.5%
9,791
-96.9%
0.00%
-100.0%
OCGN NewOcugen Inc$228,00031,776
+100.0%
0.00%
RIOT ExitRIOT BLOCKCHAIN INC$0-1,663
-100.0%
0.00%
YEXT ExitYext Inc$0-7,760
-100.0%
0.00%
OPBK  OP BANCORP$32,0000.0%3,2000.0%0.00%
PKE NewPARK AEROSPACE CORP$138,00010,143
+100.0%
0.00%
OSIS SellOSI SYSTEMS INC$265,000
-37.9%
2,800
-33.5%
0.00%
-100.0%
PDCO SellPATTERSON COMPANIES INC$203,000
-87.9%
6,755
-87.8%
0.00%
-100.0%
NUVA SellNUVASIVE INC$154,000
-38.2%
2,583
-29.8%
0.00%
NOVT SellNOVANTA INC$247,000
-35.0%
1,600
-43.3%
0.00%
-100.0%
MNSO  MINISO Group Holding Ltd$242,000
-26.7%
15,9000.0%0.00%
-100.0%
NWBI SellNORTHWEST BANCSHARES INC$116,000
-73.6%
8,800
-72.8%
0.00%
-100.0%
NRIM SellNORTHRIM BANCORP INC$96,000
-37.3%
2,285
-37.0%
0.00%
 PEGASYSTEMS INCsovereign/corporate$273,000
-5.5%
242,0000.0%0.00%
NTIC  NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION$27,000
-12.9%
1,7890.0%0.00%
JWN SellNORDSTROM INC$166,000
-97.8%
6,098
-97.0%
0.00%
-100.0%
MNR ExitMONMOUTH REAL ESTATE INVESTMENT CORPORATION$0-11,811
-100.0%
0.00%
NEXT  NextDecade Corp$160,000
-32.5%
57,5680.0%0.00%
PRFT BuyPERFICIENT INC$295,000
+46.8%
2,552
+2.0%
0.00%
PSNL NewPersonalis Inc$244,00012,700
+100.0%
0.00%
PETS SellPETMED EXPRESS INC$129,000
-56.3%
4,814
-48.2%
0.00%
BOOM ExitDMC GLOBAL INC$0-8,122
-100.0%
-0.00%
CSPR ExitCasper Sleep Inc$0-74,207
-100.0%
-0.00%
ExitPROOFPOINT INCsovereign/corporate$0-393,000
-100.0%
-0.00%
QIWI ExitQIWI PLCadr/gdr/xdr$0-33,975
-100.0%
-0.00%
HYFM ExitHydrofarm Holdings Group Inc$0-13,018
-100.0%
-0.00%
SPKE ExitSPARK ENERGY INC$0-72,606
-100.0%
-0.00%
SHO ExitSUNSTONE HOTEL INVESTORS INC$0-50,200
-100.0%
-0.00%
SCPL ExitSciplay Corp$0-18,881
-100.0%
-0.00%
BLDP ExitBALLARD POWER SYSTEMS INC$0-32,696
-100.0%
-0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-10,637
-100.0%
-0.00%
PDCE ExitPDC ENERGY INC$0-8,425
-100.0%
-0.00%
CDXC ExitChromadex Corp$0-37,026
-100.0%
-0.00%
TG ExitTREDEGAR CORPORATION$0-36,666
-100.0%
-0.00%
HWKN ExitHawkins Inc$0-10,534
-100.0%
-0.00%
AY ExitATLANTICA SUSTAINABLE INFRASTRUCTURE PLC$0-14,480
-100.0%
-0.00%
RAVN ExitRAVEN INDUSTRIES INC$0-15,238
-100.0%
-0.00%
HLIO ExitHELIOS TECHNOLOGIES INC$0-3,882
-100.0%
-0.00%
HMTV ExitGATO INVESTMENTS LP$0-27,020
-100.0%
-0.00%
SPNS ExitFORMULA SYSTEMS 1985 LTD$0-26,487
-100.0%
-0.00%
FCBP ExitFIRST CHOICE BANCORP$0-18,500
-100.0%
-0.00%
HLIT ExitHARMONIC INC$0-89,521
-100.0%
-0.00%
CWH ExitCAMPING WORLD HOLDINGS INC$0-10,539
-100.0%
-0.00%
ANAT ExitAMERICAN NATIONAL GROUP INC$0-2,422
-100.0%
-0.00%
KSMT ExitKismet Acquisition One Corp$0-55,179
-100.0%
-0.00%
TRIN ExitTRINITY CAPITAL INC$0-56,705
-100.0%
-0.00%
ExitJAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANYsovereign/corporate$0-268,000
-100.0%
-0.00%
LMRK ExitLANDMARK INFRASTRUCTURE PARTNERS LP$0-33,211
-100.0%
-0.00%
MX ExitMAGNACHIP SEMICONDUCTOR CORPORATION$0-12,900
-100.0%
-0.00%
WES ExitOCCIDENTAL PETROLEUM CORPORATIONpartnership shares$0-19,849
-100.0%
-0.00%
NDLS ExitNOODLES COMPANY$0-26,909
-100.0%
-0.00%
FGNA ExitFG New America Acquisition Corp$0-32,111
-100.0%
-0.00%
ATRA ExitAtara Biotherapeutics Inc$0-20,898
-100.0%
-0.00%
SRG ExitSERITAGE GROWTH PROPERTIES$0-25,044
-100.0%
-0.00%
BLKB ExitBLACKBAUD INC$0-5,482
-100.0%
-0.00%
HL ExitHECLA MINING COMPANY$0-40,985
-100.0%
-0.00%
CLDR ExitCLOUDERA INC$0-43,414
-100.0%
-0.00%
ExitFLEXION THERAPEUTICS INCsovereign/corporate$0-733,000
-100.0%
-0.00%
BFC ExitBANK FIRST CORPORATION$0-4,554
-100.0%
-0.00%
SBSW ExitSIBANYE STILLWATER LIMITED$0-28,639
-100.0%
-0.00%
APAM ExitARTISAN PARTNERS ASSET MANAGEMENT INC$0-8,608
-100.0%
-0.00%
VERI ExitVeritone Inc$0-20,320
-100.0%
-0.00%
MMAC ExitMMA CAPITAL HOLDINGS INC$0-12,166
-100.0%
-0.00%
SBCF ExitCapgen Capital Group III LP$0-12,269
-100.0%
-0.00%
ABR ExitARBOR REALTY TRUST INC$0-24,900
-100.0%
-0.00%
EAR ExitEargo Inc$0-18,008
-100.0%
-0.00%
ITOS ExitIteos Therapeutics Inc$0-13,399
-100.0%
-0.00%
RMAX ExitRE MAX HOLDINGS INC$0-23,181
-100.0%
-0.00%
DSSI ExitDIAMOND S SHIPPING INC$0-80,450
-100.0%
-0.00%
KRG ExitKITE REALTY GROUP TRUST$0-31,455
-100.0%
-0.00%
BUSE ExitFIRST BUSEY CORPORATION$0-17,520
-100.0%
-0.00%
PDEX ExitPRO DEX INC$0-11,941
-100.0%
-0.00%
ID ExitParts Id Inc$0-138,875
-100.0%
-0.00%
OESX ExitORION ENERGY SYSTEMS INC$0-148,794
-100.0%
-0.00%
LIND ExitLINDBLAD EXPEDITIONS HOLDINGS INC$0-52,584
-100.0%
-0.00%
ExitBRISTOL MYERS SQUIBB COMPANYsovereign/corporate$0-233,000
-100.0%
-0.00%
XERS ExitXERIS PHARMACEUTICALS INC$0-77,815
-100.0%
-0.00%
UUUU ExitEnergy Fuels Inc$0-96,825
-100.0%
-0.00%
TCX ExitTUCOWS INC$0-3,816
-100.0%
-0.00%
ALRS ExitALERUS FINANCIAL CORPORATION$0-11,770
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-8,983
-100.0%
-0.00%
SUN ExitSUNOCO LPpartnership shares$0-8,820
-100.0%
-0.00%
HBNC ExitHORIZON BANCORP INC$0-17,288
-100.0%
-0.00%
PLOW ExitDOUGLAS DYNAMICS INC$0-7,500
-100.0%
-0.00%
LCY ExitLandcadia Holdings III Inc$0-38,382
-100.0%
-0.00%
WPRT ExitWESTPORT FUEL SYSTEMS INC$0-83,334
-100.0%
-0.00%
SD ExitSANDRIDGE ENERGY INC$0-81,565
-100.0%
-0.00%
PROS ExitPROSIGHT GLOBAL HOLDINGS LIMITED$0-48,905
-100.0%
-0.00%
HCAT ExitHEALTH CATALYST INC$0-8,185
-100.0%
-0.00%
STKL ExitSUNOPTA INC$0-33,621
-100.0%
-0.00%
ExitCLOVIS ONCOLOGY INCsovereign/corporate$0-1,120,000
-100.0%
-0.00%
SILK ExitSilk Road Medical Inc$0-19,110
-100.0%
-0.00%
ICLK ExitiClick Interactive Asia Group Ltd$0-82,035
-100.0%
-0.00%
SCPH ExitscPharmaceuticals Inc$0-194,238
-100.0%
-0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-42,314
-100.0%
-0.00%
TUEM ExitTUESDAY MORNING CORPORATION$0-253,744
-100.0%
-0.00%
ExitNEWPARK RESOURCES INCsovereign/corporate$0-1,303,000
-100.0%
-0.00%
WORK ExitSLACK TECHNOLOGIES INC$0-26,690
-100.0%
-0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-128,369
-100.0%
-0.00%
NAV ExitNAVISTAR INTERNATIONAL CORPORATION$0-25,827
-100.0%
-0.00%
BPMP ExitBP Midstream Partners LP$0-74,878
-100.0%
-0.00%
XAIR ExitBeyond Air Inc$0-223,889
-100.0%
-0.00%
HCHC ExitHC2 HOLDINGS INC$0-357,418
-100.0%
-0.00%
CARG ExitCarGurus Inc$0-34,691
-100.0%
-0.00%
CWK ExitCUSHMAN WAKEFIELD PLC$0-57,663
-100.0%
-0.00%
ABEO ExitABEONA THERAPEUTICS INC$0-931,964
-100.0%
-0.00%
ExitTHERAVANCE BIOPHARMA INCsovereign/corporate$0-1,356,000
-100.0%
-0.00%
ExitVISHAY INTERTECHNOLOGY INCsovereign/corporate$0-984,000
-100.0%
-0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-29,563
-100.0%
-0.00%
RMTI ExitROCKWELL MEDICAL INC$0-1,438,396
-100.0%
-0.00%
PFSW ExitPFSWEB INC$0-132,586
-100.0%
-0.00%
XHR ExitXENIA HOTELS RESORTS INC$0-51,198
-100.0%
-0.00%
CENT ExitCENTRAL GARDEN PET COMPANY$0-19,167
-100.0%
-0.00%
ExitPDC ENERGY INCsovereign/corporate$0-1,183,000
-100.0%
-0.00%
ExitHERITAGE INSURANCE HOLDINGS INCsovereign/corporate$0-944,000
-100.0%
-0.00%
DENN ExitDENNY S CORPORATION$0-91,476
-100.0%
-0.00%
MSEX ExitMIDDLESEX WATER COMPANY$0-19,430
-100.0%
-0.00%
ExitWhite Sands Parent Incsovereign/corporate$0-1,852,000
-100.0%
-0.00%
PRTY ExitTHL PC TOPCO L P$0-192,474
-100.0%
-0.00%
ExitLUMINEX CORPORATIONsovereign/corporate$0-1,516,000
-100.0%
-0.00%
MAX ExitMediaAlpha Inc$0-48,288
-100.0%
-0.00%
HASI ExitHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC$0-31,538
-100.0%
-0.00%
RADI ExitRadius Global Infrastructure Inc$0-140,845
-100.0%
-0.00%
KIRK ExitKIRKLAND S INC$0-82,876
-100.0%
-0.00%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-72,696
-100.0%
-0.00%
ExitTHE GREENBRIER COMPANIES INCsovereign/corporate$0-1,617,000
-100.0%
-0.00%
LMNX ExitLUMINEX CORPORATION$0-41,521
-100.0%
-0.00%
IMRA ExitImara Inc$0-193,904
-100.0%
-0.00%
ALSK ExitALASKA COMMUNICATIONS SYSTEMS GROUP INC$0-450,748
-100.0%
-0.00%
ExitRADIUS HEALTH INCsovereign/corporate$0-1,626,000
-100.0%
-0.00%
USCR ExitU S CONCRETE INC$0-23,116
-100.0%
-0.00%
ExitLightspeed POS Inc$0-22,805
-100.0%
-0.00%
HRTX ExitHERON THERAPEUTICS INC$0-129,458
-100.0%
-0.00%
ICAD ExitICAD INC$0-111,365
-100.0%
-0.00%
PUBM ExitPubMatic Inc$0-39,143
-100.0%
-0.00%
PRVA ExitPrivia Health Group Inc$0-41,818
-100.0%
-0.00%
KNL ExitKNOLL INC$0-99,937
-100.0%
-0.00%
RERE ExitAiHuiShou International Co Ltd$0-150,932
-100.0%
-0.00%
PRTS ExitCARPARTS COM INC$0-122,218
-100.0%
-0.00%
SYKE ExitSYKES ENTERPRISES INCORPORATED$0-39,978
-100.0%
-0.00%
PRCH ExitPorch Group Inc$0-117,892
-100.0%
-0.00%
ExitTWITTER INCsovereign/corporate$0-2,153,000
-100.0%
-0.00%
ExitBAIDU INCsovereign/corporate$0-2,363,000
-100.0%
-0.00%
ExitJAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANYsovereign/corporate$0-2,353,000
-100.0%
-0.00%
MOMO ExitGallant Future Holdings Limited$0-183,214
-100.0%
-0.01%
ExitDYCOM INDUSTRIES INCsovereign/corporate$0-3,160,000
-100.0%
-0.01%
NMRD ExitNemaura Medical Inc$0-271,167
-100.0%
-0.01%
GRA ExitW R GRACE CO$0-44,283
-100.0%
-0.01%
INVE ExitIDENTIV INC$0-191,518
-100.0%
-0.01%
SAMG ExitSilvercrest Asset Management Group Inc$0-181,455
-100.0%
-0.01%
GRWG ExitGrowGeneration Corp$0-64,055
-100.0%
-0.01%
PFPT ExitPROOFPOINT INC$0-19,254
-100.0%
-0.01%
ExitBOOKING HOLDINGS INCsovereign/corporate$0-3,407,000
-100.0%
-0.01%
PQG ExitPQ GROUP HOLDINGS INC$0-222,600
-100.0%
-0.01%
STIM ExitNeuronetics Inc$0-206,090
-100.0%
-0.01%
PRAH ExitKKR PRA INVESTORS L P$0-25,870
-100.0%
-0.01%
AHCO ExitADAPTHEALTH CORP$0-145,533
-100.0%
-0.01%
CORE ExitCORE MARK HOLDING COMPANY INC$0-104,397
-100.0%
-0.01%
GPOR ExitGULFPORT ENERGY OPERATING CORPORATION$0-69,809
-100.0%
-0.01%
MCS ExitTHE MARCUS CORPORATION$0-238,839
-100.0%
-0.01%
SONO ExitSonos Inc$0-128,200
-100.0%
-0.01%
GSAH ExitGS Acquisition Holdings Corp II$0-441,596
-100.0%
-0.01%
ATY ExitAcuityAds Holdings Inc$0-472,773
-100.0%
-0.01%
CWST ExitCASELLA WASTE SYSTEMS INC$0-76,373
-100.0%
-0.01%
YMM ExitFull Truck Alliance Co Ltd$0-257,589
-100.0%
-0.01%
SNBR ExitSLEEP NUMBER CORPORATION$0-46,248
-100.0%
-0.01%
LB ExitL BRANDS INC$0-82,797
-100.0%
-0.01%
FTSI ExitFTS INTERNATIONAL INC$0-227,667
-100.0%
-0.01%
FNKO ExitFUNKO INC$0-319,878
-100.0%
-0.01%
BITF ExitBitfarms Ltd$0-1,792,599
-100.0%
-0.01%
YSG ExitYatsen Holding Ltd$0-754,060
-100.0%
-0.01%
MPLN ExitMULTIPLAN CORPORATION$0-806,060
-100.0%
-0.01%
LTC ExitLTC PROPERTIES INC$0-213,615
-100.0%
-0.01%
HNST ExitHonest Company Inc$0-498,813
-100.0%
-0.01%
GEL ExitGENESIS ENERGY L P$0-773,677
-100.0%
-0.02%
MUDS ExitMudrick Capital Acquisition Corporation II$0-861,181
-100.0%
-0.02%
ORGN ExitOrigin Materials Inc$0-1,348,683
-100.0%
-0.02%
BE ExitBLOOM ENERGY CORPORATION$0-454,484
-100.0%
-0.02%
QTS ExitQTS REALTY TRUST INC$0-220,261
-100.0%
-0.03%
ASHR ExitXtrackers Hvst CSI 300 China A Shs ETFetf$0-437,200
-100.0%
-0.03%
CVA ExitCOVANTA HOLDING CORPORATION$0-1,131,014
-100.0%
-0.03%
INDA ExitiShares MSCI India ETFetf$0-489,800
-100.0%
-0.04%
WRI ExitWEINGARTEN REALTY INVESTORS$0-719,411
-100.0%
-0.04%
MXIM ExitMAXIM INTEGRATED PRODUCTS INC$0-240,632
-100.0%
-0.04%
XLU ExitUtilities Select Sector SPDR Fundetf$0-558,300
-100.0%
-0.06%
IYZ ExitIshares Trust Dj Us Telecometf$0-1,100,300
-100.0%
-0.06%
ALXN ExitALEXION PHARMACEUTICALS INC$0-216,189
-100.0%
-0.07%
IYR ExitiShares US Real Estate ETFetf$0-513,800
-100.0%
-0.09%
GE ExitGENERAL ELECTRIC COMPANY$0-6,083,183
-100.0%
-0.14%
EEM ExitiShares MSCI Emerging Markets ETFetf$0-1,655,000
-100.0%
-0.15%
VWO ExitVanguard FTSE Emerging Markets Shares ETF AUDetf$0-5,037,719
-100.0%
-0.46%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • AEW Capital Management, L.P. #1
  • Acadian Asset Management LLC #2
  • Advent Capital Management, LLC #3
  • Arrowstreet Capital, Limited Partnership #4
  • Atlantic Investment Management, Inc. #5
  • Axiom International Investors LLC #6
  • Baillie Gifford Investment Management (Europe) Limited #7
  • Barings LLC #8
  • Barrow, Hanley, Mewhinney & Strauss, LLC #9
  • BlueBay Asset Management LLP #10
  • Boston Partners Global Investors, Inc. #11
  • Brandywine Global Investment Management, LLC #12
  • Calamos Advisors LLC #13
  • Cardinal Capital Management, LLC #14
  • Cohen & Steers Capital Management, Inc. #15
  • DePrince, Race & Zollo, Inc. #16
  • Easterly Investment Partners LLC #17
  • Fiera Capital Corporation #18
  • Fiera Capital Inc. #19
  • Foyston, Gordon & Payne Inc. #20
  • GQG Partners LLC #21
  • Hosking Partners LLP #22
  • IMPAX ASSET MANAGEMENT LIMITED #23
  • Intech Investment Management LLC #24
  • Intermede Investment Partners Limited #25
  • Jackson Square Partners, LLC #26
  • Jacobs Levy Equity Management, Inc. #27
  • Keywise Capital Management (HK) Limited #28
  • Kopernik Global Investors LLC #29
  • Lazard Asset Management LLC #30
  • Maple-Brown Abbott Limited #31
  • Mar Vista Investment Partners, LLC #32
  • Merian Global Investors (UK) Limited #33
  • Morgan Stanley Investment Management Inc. #34
  • Morgan Stanley Investment Management Limited #35
  • Numeric Investors LLC #36
  • Oaktree Capital Management, L.P. #37
  • Oaktree Fund Advisors, LLC #38
  • Polaris Capital Management, LLC #39
  • Pzena Investment Management, LLC #40
  • RREEF America L.L.C. #41
  • Resolution Capital Limited #42
  • RiverPark Capital Management LLC #43
  • Russell Investments Trust Company #44
  • Sanders Capital, LLC #45
  • Somerset Capital Management LLP #46
  • Wellington Management Company LLP #47
  • Western Asset Management Company, LLC #48
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-08
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MSFT28Q3 20234.6%
GOOG28Q3 20231.7%
AMAZON COM INC COM28Q3 20232.2%
META PLATFORMS INC CL A28Q3 20231.5%
JOHNSON JOHNSON(NYS)28Q3 20231.3%
GOOGL28Q3 20231.6%
MASTERCARD INCORPORATED CL A28Q3 20231.3%
TAIWAN SEMICONDUCTOR-SP ADR28Q3 20231.1%
UNITEDHEALTH GROUP INCORPORATED28Q3 20231.4%
VISA INC COM CL A28Q3 20230.9%

View Russell Investments Group, Ltd.'s complete holdings history.

Latest significant ownerships (13-D/G)

View Russell Investments Group, Ltd.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-05
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR2023-05-09
13F-HR2023-02-08
SC 13G/A2023-01-12
13F-HR2022-11-04
13F-HR2022-07-29
13F-HR2022-05-05
SC 13G/A2022-02-14

View Russell Investments Group, Ltd.'s complete filings history.

Compare quarters

Export Russell Investments Group, Ltd.'s holdings