Russell Investments Group, Ltd. - Q1 2021 holdings

$56.5 Billion is the total value of Russell Investments Group, Ltd.'s 13008 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 23.2% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$1,554,689,000
+0.7%
6,613,069
-4.8%
2.75%
-10.0%
AMZN BuyAMAZON COM INC$1,031,115,000
-2.1%
333,564
+3.4%
1.82%
-12.5%
AAPL BuyAPPLE INC$1,022,721,000
-0.1%
8,383,072
+8.9%
1.81%
-10.7%
GOOG SellALPHABET INC$759,378,000
+8.7%
367,336
-8.1%
1.34%
-2.9%
FB BuyFACEBOOK INC$671,863,000
+13.2%
2,285,087
+5.0%
1.19%
+1.1%
TSM SellTaiwan Semiconductor Manufacturing Co Ltd$581,582,000
+0.4%
4,924,731
-7.3%
1.03%
-10.2%
BABA SellAlibaba Group Holding Ltd$524,342,000
-7.4%
2,307,072
-4.2%
0.93%
-17.1%
GOOGL SellALPHABET INC$517,846,000
+10.3%
251,576
-6.5%
0.92%
-1.5%
JNJ BuyJOHNSON JOHNSON$493,615,000
+12.7%
3,001,507
+7.5%
0.87%
+0.7%
UNH BuyUNITEDHEALTH GROUP INC$468,079,000
+20.2%
1,257,833
+12.8%
0.83%
+7.4%
MA SellMASTERCARD INC$457,516,000
-0.8%
1,283,923
-0.8%
0.81%
-11.4%
V BuyVisa Inc$411,134,000
-2.3%
1,941,701
+0.9%
0.73%
-12.7%
C BuyCITIGROUP INC$311,734,000
+28.1%
4,284,950
+8.2%
0.55%
+14.3%
PLD SellPROLOGIS INCreit$303,168,000
+6.3%
2,859,687
-0.5%
0.54%
-5.0%
ADBE BuyADOBE INC$294,071,000
+5.3%
619,442
+10.8%
0.52%
-6.0%
WFC BuyWELLS FARGO CO$287,250,000
+38.6%
7,345,493
+6.4%
0.51%
+23.9%
JPM BuyJPMORGAN CHASE CO$277,975,000
+22.3%
1,825,110
+1.6%
0.49%
+9.3%
VWO BuyVANGUARD FTSE EMERGING MARKEetf$273,272,000
+31346.7%
5,250,185
+30174.4%
0.48%
+24050.0%
NKE SellNIKE INC$271,340,000
-9.7%
2,041,782
-3.8%
0.48%
-19.3%
PG BuyPROCTER GAMBLE CO THE$265,059,000
+0.4%
1,957,159
+2.7%
0.47%
-10.3%
PYPL SellPAYPAL HOLDINGS INC$255,844,000
-16.7%
1,053,878
-19.7%
0.45%
-25.5%
BRKB SellBERKSHIRE HATHAWAY INC$254,141,000
-0.1%
994,471
-9.5%
0.45%
-10.5%
BAC SellBANK OF AMERICA CORP$247,821,000
+17.6%
6,404,173
-8.0%
0.44%
+5.0%
PEP BuyPEPSICO INC$244,740,000
+4.2%
1,728,423
+8.8%
0.43%
-6.9%
LIN BuyLINDE PLC$241,108,000
+94.2%
859,672
+81.7%
0.43%
+73.6%
MU SellMICRON TECHNOLOGY INC$240,039,000
+15.7%
2,721,456
-2.7%
0.42%
+3.4%
DIS BuyWALT DISNEY CO THE$240,037,000
+34.8%
1,300,127
+32.3%
0.42%
+20.4%
MRK BuyMerck Co Inc$234,568,000
+1.8%
3,043,678
+7.7%
0.42%
-9.0%
GM SellGENERAL MOTORS CO$228,154,000
+18.2%
3,970,084
-14.3%
0.40%
+5.8%
UBER SellUBER TECHNOLOGIES INC$225,333,000
+0.5%
4,134,024
-5.5%
0.40%
-10.1%
ORCL SellORACLE CORP$223,925,000
+3.4%
3,183,878
-5.1%
0.40%
-7.7%
PFE SellPFIZER INC$215,468,000
-8.3%
5,948,396
-6.9%
0.38%
-18.1%
VLUE BuyISHARES MSCI USA VALUE FACTOetf$209,551,000
+39.7%
2,045,200
+18.5%
0.37%
+24.9%
CSCO SellCisco Systems Inc Delaware$205,938,000
+13.8%
3,981,787
-1.7%
0.36%
+1.7%
ANTM SellANTHEM INC$204,243,000
+13.1%
567,389
-0.2%
0.36%
+0.8%
VZ SellVERIZON COMMUNICATIONS INC$203,893,000
-14.0%
3,501,935
-13.6%
0.36%
-23.0%
NEE SellNEXTERA ENERGY INC$202,856,000
-4.9%
2,683,431
-3.3%
0.36%
-14.9%
SPG SellSIMON PROPERTY GROUP INCreit$200,732,000
+7.4%
1,764,249
-20.0%
0.36%
-4.1%
ACN BuyACCENTURE PLC$195,257,000
+25.4%
706,395
+18.2%
0.34%
+12.0%
INTC SellINTEL CORP$194,754,000
-4.1%
3,044,692
-25.8%
0.34%
-14.2%
MCO SellMOODY S CORP$187,810,000
+0.9%
629,606
-2.8%
0.33%
-9.8%
CI SellCIGNA CORP$186,208,000
+11.0%
769,776
-5.0%
0.33%
-0.9%
MDT SellMEDTRONIC PLC$185,620,000
+0.4%
1,570,353
-1.0%
0.33%
-10.4%
HD BuyHome Depot Inc The$182,699,000
+25.7%
598,804
+9.4%
0.32%
+12.2%
CNI BuyCANADIAN NATL RAILWAY CO$179,032,000
+195.6%
1,543,087
+179.7%
0.32%
+164.2%
CMCSA BuyCOMCAST CORP$174,408,000
+21.4%
3,208,134
+15.7%
0.31%
+8.8%
ISRG SellINTUITIVE SURGICAL INC$173,013,000
-10.1%
234,160
-0.4%
0.31%
-19.7%
WRK BuyWESTROCK CO$168,118,000
+33.0%
3,229,746
+11.2%
0.30%
+18.8%
CRM SellSALESFORCE COM INC$163,769,000
-16.4%
773,640
-12.1%
0.29%
-25.3%
NOW SellSERVICENOW INC$158,998,000
-31.1%
317,972
-24.2%
0.28%
-38.5%
WMT BuyWALMART INC$157,357,000
+36.0%
1,158,622
+44.3%
0.28%
+21.4%
ABBV SellABBVIE INC$152,502,000
-7.4%
1,411,270
-8.5%
0.27%
-17.2%
MTCH BuyMATCH GROUP INC$151,099,000
-7.5%
1,100,002
+1.9%
0.27%
-17.3%
NVDA SellNVIDIA CORP$150,463,000
-10.8%
283,642
-12.1%
0.27%
-20.4%
EXR BuyEXTRA SPACE STORAGE INCreit$150,102,000
+22.2%
1,132,440
+6.4%
0.27%
+9.5%
GRA SellWR GRACE CO$150,074,000
-9.0%
2,507,130
-16.6%
0.26%
-18.7%
DD BuyDUPONT DE NEMOURS INC$150,007,000
+22.0%
1,940,243
+12.1%
0.26%
+9.1%
LOW SellLOWE S COS INC$148,871,000
+4.7%
782,963
-11.6%
0.26%
-6.7%
TJX BuyTJX Cos Inc The$147,146,000
+4.0%
2,222,673
+7.3%
0.26%
-7.1%
SCHW BuySCHWAB CHARLES CORP$144,993,000
+103.2%
2,225,699
+64.9%
0.26%
+81.6%
ABT SellABBOTT LABORATORIES$144,089,000
+3.1%
1,202,436
-5.8%
0.26%
-7.9%
PSA SellPUBLIC STORAGEreit$142,435,000
+4.2%
577,238
-2.8%
0.25%
-6.7%
DHR BuyDANAHER CORP$141,947,000
+33.6%
630,830
+31.8%
0.25%
+19.5%
HDB BuyHDFC BANK LTD$141,465,000
+24.4%
1,810,766
+14.9%
0.25%
+11.1%
TGT BuyTARGET CORP$140,620,000
+39.4%
709,070
+23.4%
0.25%
+24.5%
CNP BuyCENTERPOINT ENERGY INC$140,511,000
+15.0%
6,198,370
+9.6%
0.25%
+2.9%
VTR BuyVENTAS INCreit$138,731,000
+11.1%
2,600,882
+2.0%
0.24%
-0.8%
CHTR BuyCHARTER COMMUNICATIONS INC$137,468,000
-0.4%
222,740
+6.6%
0.24%
-11.0%
BDX BuyBECTON DICKINSON AND CO$136,220,000
+15.1%
559,426
+17.5%
0.24%
+3.0%
TWLO SellTWILIO INC$135,439,000
-5.3%
397,973
-5.5%
0.24%
-15.2%
T BuyAT T INC$134,353,000
+19.8%
4,430,235
+13.3%
0.24%
+7.2%
AMT BuyAMERICAN TOWER CORPreit$134,402,000
+7.4%
562,539
+0.4%
0.24%
-4.0%
UBS BuyUBS GROUP AG REG$134,718,000
+328.4%
8,663,759
+288.6%
0.24%
+283.9%
HUM BuyHUMANA INC$133,414,000
+15.5%
316,416
+12.0%
0.24%
+3.1%
AVT BuyAVNET INC$132,701,000
+106.5%
3,196,932
+74.4%
0.24%
+85.0%
CTVA SellCORTEVA INC$132,565,000
+19.9%
2,837,940
-0.9%
0.23%
+6.8%
COST BuyCOSTCO WHOLESALE CORP$131,479,000
+22.6%
373,418
+30.9%
0.23%
+9.9%
ENB BuyENBRIDGE INC$130,819,000
+275.2%
3,592,086
+229.4%
0.23%
+234.8%
MS SellMORGAN STANLEY$129,305,000
-13.2%
1,664,765
-23.5%
0.23%
-22.4%
UNVR BuyUNIVAR SOLUTIONS INC$128,178,000
+38.3%
5,950,827
+22.0%
0.23%
+24.0%
CVX SellCHEVRON CORP$128,521,000
+4.5%
1,226,189
-15.7%
0.23%
-6.6%
TXN BuyTEXAS INSTRUMENTS INC$127,207,000
+59.5%
677,012
+38.8%
0.22%
+42.4%
NFLX BuyNETFLIX INC$126,147,000
+3.8%
241,970
+7.2%
0.22%
-7.5%
CME BuyCME GROUP INC$125,007,000
+44.5%
611,761
+27.3%
0.22%
+29.2%
WELL BuyWELLTOWER INCreit$125,127,000
+24.3%
1,746,259
+11.4%
0.22%
+11.1%
SUI BuySUN COMMUNITIES INC$122,504,000
+18.1%
816,494
+18.8%
0.22%
+5.9%
DHI BuyDR HORTON INC$122,368,000
+30.3%
1,373,107
+1.5%
0.22%
+16.1%
LEA BuyLEAR CORP$120,626,000
+24.4%
665,560
+9.3%
0.21%
+10.9%
KKR SellKKR CO INC$117,454,000
+9.6%
2,404,425
-9.3%
0.21%
-1.9%
AIG SellAmerican International Group Inc$115,304,000
-6.7%
2,480,065
-24.2%
0.20%
-16.7%
INTU SellINTUIT INC$115,227,000
-24.9%
301,641
-25.6%
0.20%
-32.9%
CVS SellCVS HEALTH CORP$114,896,000
+5.5%
1,526,994
-4.5%
0.20%
-6.0%
SHW BuySHERWIN WILLIAMS CO THE$112,638,000
+20.5%
152,236
+18.8%
0.20%
+7.6%
SHOP BuySHOPIFY INC$111,154,000
+47.9%
100,907
+52.8%
0.20%
+32.2%
MTD BuyMettler Toledo International Inc$111,343,000
+3.5%
96,513
+1.9%
0.20%
-7.5%
BMY BuyBRISTOL MYERS SQUIBB CO$111,363,000
+29.4%
1,763,624
+27.0%
0.20%
+15.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$110,882,000
+0.5%
243,308
+2.5%
0.20%
-10.1%
USB SellUS BANCORP$110,388,000
-7.6%
1,989,165
-22.8%
0.20%
-17.4%
SBUX SellSTARBUCKS CORP$108,975,000
-15.5%
996,471
-17.5%
0.19%
-24.3%
EXC BuyEXELON CORP$107,904,000
+4.7%
2,470,451
+0.9%
0.19%
-6.4%
IBM BuyINTL BUSINESS MACHINES CORP$107,949,000
+120.9%
809,175
+107.4%
0.19%
+96.9%
CB SellCHUBB LTD$107,479,000
+0.6%
676,864
-3.0%
0.19%
-10.0%
LEN BuyLENNAR CORP$107,075,000
+41.7%
1,057,746
+7.8%
0.19%
+26.0%
TD BuyToronto Dominion Bank The$106,088,000
+1123.9%
1,626,848
+959.2%
0.19%
+1005.9%
AZO SellAUTOZONE INC$106,556,000
+11.1%
75,641
-6.9%
0.19%
-1.1%
MSCI BuyMSCI INC$105,576,000
+19.3%
252,029
+25.3%
0.19%
+6.9%
AVB BuyAVALONBAY COMMUNITIES INCreit$105,670,000
+37.4%
572,701
+18.8%
0.19%
+23.0%
ZTS BuyZOETIS INC$104,391,000
+41.2%
663,097
+48.3%
0.18%
+26.7%
TRP BuyTC ENERGY CORP$104,349,000
+2446.3%
2,276,587
+2156.2%
0.18%
+2212.5%
TSLA BuyTESLA INC$103,219,000
+25.9%
157,972
+34.2%
0.18%
+13.0%
AMGN BuyAMGEN INC$103,499,000
+23.3%
415,632
+13.2%
0.18%
+10.2%
ALLE BuyALLEGION PLC$103,458,000
+25.3%
823,642
+16.0%
0.18%
+12.3%
VICI BuyVICI PROPERTIES INCreit$103,347,000
+93.6%
3,659,808
+75.1%
0.18%
+72.6%
UNP SellUNION PACIFIC CORP$102,658,000
+6.1%
465,601
-0.1%
0.18%
-5.2%
KIM BuyKIMCO REALTY CORPreit$102,044,000
+44.7%
5,442,382
+15.0%
0.18%
+29.3%
EPC BuyEDGEWELL PERSONAL CARE CO$101,719,000
+20.6%
2,568,693
+5.3%
0.18%
+7.8%
HON BuyHONEYWELL INTERNATIONAL INC$101,494,000
+7.5%
467,535
+5.2%
0.18%
-3.7%
EQR BuyEQUITY RESIDENTIALreit$100,415,000
+921.7%
1,401,570
+741.3%
0.18%
+836.8%
HCA SellHCA HEALTHCARE INC$100,225,000
+13.1%
532,122
-1.8%
0.18%
+1.1%
AER SellAERCAP HOLDINGS NV$98,597,000
+9.7%
1,673,393
-14.9%
0.17%
-2.2%
EQIX SellEQUINIX INCreit$98,118,000
-34.3%
144,436
-31.2%
0.17%
-41.2%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$98,302,000
+21.5%
4,619,821
+24.1%
0.17%
+8.8%
D BuyDOMINION ENERGY INC$97,630,000
+14.0%
1,285,356
+12.5%
0.17%
+1.8%
KO BuyCOCA COLA CO THE$96,468,000
+11.0%
1,827,111
+14.9%
0.17%
-0.6%
BPOP SellPOPULAR INC$96,256,000
+8.5%
1,368,898
-13.1%
0.17%
-3.4%
PEAK BuyHEALTHPEAK PROPERTIES INCreit$95,695,000
+22.3%
3,014,761
+15.9%
0.17%
+9.0%
BKNG BuyBOOKING HOLDINGS INC$94,029,000
+31.1%
40,347
+24.8%
0.17%
+16.9%
THS SellTREEHOUSE FOODS INC$93,185,000
-1.5%
1,783,850
-19.9%
0.16%
-11.8%
AXP BuyAMERICAN EXPRESS CO$93,441,000
+51.3%
659,845
+28.7%
0.16%
+35.2%
ALGN BuyALIGN TECHNOLOGY INC$92,661,000
+136.7%
171,317
+132.0%
0.16%
+113.0%
EW SellEDWARDS LIFESCIENCES CORP$91,370,000
-14.0%
1,092,950
-6.4%
0.16%
-22.9%
ADSK SellAUTODESK INC$91,644,000
-41.8%
331,248
-35.9%
0.16%
-48.1%
GS BuyGoldman Sachs Group Inc The$91,625,000
+34.7%
280,121
+8.3%
0.16%
+20.0%
AON BuyAON PLC$89,854,000
+9.2%
390,331
+0.1%
0.16%
-2.5%
INFO SellIHS MARKIT LTD$89,635,000
-6.7%
926,181
-13.5%
0.16%
-16.3%
DG BuyDOLLAR GENERAL CORP$89,179,000
+30.7%
440,899
+35.8%
0.16%
+17.0%
KR SellKroger Co The$89,171,000
+4.1%
2,453,060
-9.3%
0.16%
-7.1%
RY BuyROYAL BANK OF CANADA$88,370,000
+1384.2%
958,585
+1221.3%
0.16%
+1200.0%
CAE BuyCAE INC$88,385,000
+317.1%
3,102,170
+305.3%
0.16%
+271.4%
EBAY SellEBAY INC$86,788,000
-13.6%
1,419,032
-29.0%
0.15%
-22.6%
XEL BuyXCEL ENERGY INC$86,542,000
+13.5%
1,301,262
+13.4%
0.15%
+1.3%
BIDU SellBAIDU INC$85,779,000
-4.3%
393,797
-3.9%
0.15%
-14.1%
HPQ SellHP INC$85,761,000
+1.2%
2,703,438
-21.9%
0.15%
-9.5%
WAB BuyWestinghouse Air Brake Technologies Corp$85,294,000
+13.7%
1,075,041
+4.4%
0.15%
+2.0%
VOYA SellVOYA FINANCIAL INC$84,565,000
-25.6%
1,328,894
-31.3%
0.15%
-33.3%
HUN BuyHUNTSMAN CORP$82,929,000
+120.7%
2,875,861
+92.6%
0.15%
+98.6%
IP BuyINTERNATIONAL PAPER CO$82,932,000
+21.8%
1,533,709
+11.9%
0.15%
+8.9%
GE BuyGENERAL ELECTRIC CO$83,249,000
+95.0%
6,338,877
+60.0%
0.15%
+75.0%
FIS BuyFidelity National Information Services Inc$82,729,000
+56.5%
588,133
+56.7%
0.15%
+39.0%
MDLZ BuyMONDELEZ INTERNATIONAL INC$82,640,000
+38.7%
1,411,833
+38.3%
0.15%
+23.7%
F SellFORD MOTOR CO$82,695,000
+18.3%
6,748,301
-15.0%
0.15%
+5.8%
CTSH SellCOGNIZANT TECH SOLUTIONS$82,744,000
-13.0%
1,058,036
-9.2%
0.15%
-22.3%
COF BuyCAPITAL ONE FINANCIAL CORP$80,218,000
+35.9%
630,383
+5.3%
0.14%
+21.4%
ESS SellESSEX PROPERTY TRUST INCreit$80,161,000
-35.5%
294,887
-43.7%
0.14%
-42.3%
WM SellWASTE MANAGEMENT INC$79,989,000
-9.6%
619,946
-17.5%
0.14%
-19.4%
XOM BuyEXXON MOBIL CORP$79,376,000
+52.3%
1,420,671
+12.7%
0.14%
+35.9%
QCOM SellQUALCOMM INC$78,982,000
-20.9%
596,490
-9.5%
0.14%
-29.3%
MCK BuyMCKESSON CORP$78,699,000
+20.7%
403,503
+7.6%
0.14%
+7.8%
REGN BuyRegeneron Pharmaceuticals Inc$77,522,000
+22.9%
164,114
+25.5%
0.14%
+9.6%
OC BuyOWENS CORNING$76,709,000
+56.9%
833,007
+29.2%
0.14%
+40.2%
AMAT BuyAPPLIED MATERIALS INC$77,129,000
+61.1%
586,788
+6.1%
0.14%
+43.2%
UDR BuyUDR INCreit$76,820,000
+16.2%
1,751,300
+1.2%
0.14%
+3.8%
GILD SellGILEAD SCIENCES INC$76,611,000
-3.2%
1,181,433
-14.0%
0.14%
-13.4%
MOS SellMOSAIC CO THE$76,373,000
+28.7%
2,416,518
-6.4%
0.14%
+15.4%
INVH SellINVITATION HOMES INCreit$75,710,000
-21.8%
2,366,844
-27.7%
0.13%
-30.2%
CX BuyCEMEX SAB SPONS ADR PART CER$75,322,000
+38.7%
10,804,532
+2.9%
0.13%
+23.1%
LNG BuyCHENIERE ENERGY INC$75,093,000
+51.1%
1,042,817
+26.3%
0.13%
+35.7%
MAA BuyMid America Apartment Communities Increit$74,261,000
+29.2%
514,414
+12.9%
0.13%
+14.9%
KT SellKT CORP$73,277,000
+7.4%
5,899,257
-4.7%
0.13%
-3.7%
NVT BuyNVENT ELECTRIC PLC$73,720,000
+46.0%
2,641,515
+21.9%
0.13%
+30.0%
WDAY SellWORKDAY INC$73,298,000
-21.8%
295,094
-24.7%
0.13%
-29.7%
PBA BuyPEMBINA PIPELINE CORP$72,940,000
+1218.3%
2,525,538
+978.3%
0.13%
+1072.7%
VVV SellVALVOLINE INC$72,566,000
+1.6%
2,783,619
-9.8%
0.13%
-9.2%
DOX BuyAMDOCS LTD$71,549,000
+178.5%
1,017,348
+178.5%
0.13%
+149.0%
CARR SellCARRIER GLOBAL CORP$71,941,000
+11.0%
1,702,673
-0.9%
0.13%
-0.8%
APLE BuyAPPLE HOSPITALITY REIT INC$71,608,000
+82.4%
4,914,968
+62.0%
0.13%
+62.8%
PK SellPARK HOTELS RESORTS INC$71,764,000
+23.3%
3,325,614
-1.8%
0.13%
+10.4%
SPGI BuyS P GLOBAL INC$71,276,000
+103.3%
202,010
+88.3%
0.13%
+82.6%
SNOW BuySNOWFLAKE INC$70,542,000
+2179.2%
307,770
+2756.3%
0.12%
+1983.3%
LLY SellELI LILLY CO$70,072,000
-40.8%
375,454
-46.6%
0.12%
-47.0%
ILMN SellILLUMINA INC$69,790,000
-44.3%
182,086
-46.3%
0.12%
-50.4%
IBN SellICICI BANK LTD$69,519,000
-12.5%
4,335,059
-19.0%
0.12%
-21.7%
SQ BuySQUARE INC$69,809,000
+8.9%
307,713
+4.9%
0.12%
-3.1%
FLT SellFLEETCOR TECHNOLOGIES INC$68,949,000
-20.0%
256,657
-18.8%
0.12%
-28.7%
HPE SellHewlett Packard Enterprise Co$69,165,000
+18.7%
4,394,293
-11.0%
0.12%
+6.1%
TROX BuyTRONOX HOLDINGS PLC$68,992,000
+46.1%
3,770,234
+16.7%
0.12%
+31.2%
KBR SellKBR INC$68,263,000
-14.8%
1,778,321
-31.4%
0.12%
-23.9%
WMB SellWilliams Cos Inc The$67,897,000
-5.0%
2,866,243
-19.6%
0.12%
-14.9%
AIRC NewApartment Income REIT Corpreit$66,523,0001,555,733
+100.0%
0.12%
ZM BuyZoom Video Communications Inc$66,732,000
+80.7%
207,766
+93.4%
0.12%
+61.6%
LRCX BuyLAM RESEARCH CORP$66,838,000
+60.4%
112,813
+28.9%
0.12%
+43.9%
HES BuyHESS CORP$66,612,000
+162.9%
939,994
+98.7%
0.12%
+136.0%
VEEV SellVEEVA SYSTEMS INC$66,663,000
-10.8%
255,862
-6.6%
0.12%
-20.3%
RTX BuyRAYTHEON TECHNOLOGIES CORP$66,889,000
+23.4%
865,559
+14.2%
0.12%
+10.3%
CCJ SellCAMECO CORP$65,563,000
-3.3%
3,947,410
-22.0%
0.12%
-13.4%
NEM BuyNEWMONT CORP$65,062,000
+11.5%
1,081,401
+11.5%
0.12%0.0%
TXT SellTEXTRON INC$63,933,000
-9.6%
1,140,198
-22.1%
0.11%
-19.3%
LSI BuyLIFE STORAGE INC$63,775,000
+7.2%
742,023
+48.9%
0.11%
-4.2%
EGP BuyEASTGROUP PROPERTIES INC$63,802,000
+5.7%
445,314
+1.7%
0.11%
-5.0%
ADP BuyAutomatic Data Processing Inc$63,063,000
+29.8%
334,659
+21.0%
0.11%
+16.7%
KMI BuyKinder Morgan Inc DE$63,115,000
+143.5%
3,790,995
+99.4%
0.11%
+119.6%
FE BuyFIRSTENERGY CORP$63,044,000
+64.4%
1,817,400
+44.7%
0.11%
+47.4%
PAYC SellPAYCOM SOFTWARE INC$62,898,000
-19.5%
169,985
-1.7%
0.11%
-28.4%
HAL BuyHALLIBURTON CO$62,565,000
+18.9%
2,915,544
+5.1%
0.11%
+6.7%
SYF SellSYNCHRONY FINANCIAL$62,648,000
+0.8%
1,540,694
-14.2%
0.11%
-9.8%
CONE SellCYRUSONE INC$62,868,000
-12.1%
928,397
-5.0%
0.11%
-21.8%
ECL SellECOLAB INC$61,947,000
-10.7%
289,297
-9.9%
0.11%
-19.7%
AU SellANGLOGOLD ASHANTI$62,327,000
-12.6%
2,837,040
-8.9%
0.11%
-22.0%
PXD BuyPIONEER NATURAL RESOURCES CO$61,525,000
+46.2%
387,372
+4.9%
0.11%
+31.3%
PGR SellProgressive Corp The$61,747,000
-26.9%
645,901
-24.7%
0.11%
-34.7%
BLK BuyBLACKROCK INC$61,242,000
+14.2%
81,314
+8.4%
0.11%
+1.9%
SU BuySUNCOR ENERGY INC$61,152,000
+401.3%
2,925,814
+301.9%
0.11%
+350.0%
CFG BuyCitizens Financial Group Inc$60,382,000
+36.3%
1,367,234
+10.2%
0.11%
+21.6%
SLG NewSL GREEN REALTY CORPreit$60,306,000861,591
+100.0%
0.11%
CMI BuyCUMMINS INC$59,884,000
+22.9%
230,912
+7.3%
0.11%
+10.4%
ICE SellIntercontinental Exchange Inc$60,105,000
-21.0%
538,438
-18.7%
0.11%
-29.8%
DDOG BuyDATADOG INC$59,869,000
+45.6%
720,041
+72.6%
0.11%
+30.9%
AVGO BuyBROADCOM INC$59,412,000
+21.5%
128,748
+14.9%
0.10%
+8.2%
VER NewVEREIT INCreit$59,518,0001,541,216
+100.0%
0.10%
TRQ NewTURQUOISE HILL RESOURCES LTD$59,540,0003,700,511
+100.0%
0.10%
HHC BuyHOWARD HUGHES CORP THE$59,357,000
+42.2%
623,995
+18.5%
0.10%
+26.5%
MCD BuyMCDONALD S CORP$59,593,000
+16.1%
265,653
+10.3%
0.10%
+2.9%
FCAU BuySTELLANTIS NV$59,101,000
+22718.9%
3,334,703
+22928.1%
0.10%
+10400.0%
ES BuyEVERSOURCE ENERGY$58,907,000
+2.6%
680,436
+2.2%
0.10%
-8.8%
WIX SellWIX COM LTD$58,753,000
+10.7%
210,527
-0.6%
0.10%
-1.0%
EA BuyELECTRONIC ARTS INC$58,560,000
+3.2%
432,804
+9.3%
0.10%
-7.1%
DRE BuyDUKE REALTY CORPreit$58,419,000
+8.5%
1,393,237
+2.8%
0.10%
-3.7%
MMM Buy3M CO$58,393,000
+64.4%
302,405
+48.5%
0.10%
+47.1%
DE BuyDEERE CO$57,596,000
+63.4%
153,971
+17.0%
0.10%
+45.7%
BAM BuyBROOKFIELD ASSET MANAGE$57,546,000
+105.2%
1,293,409
+90.3%
0.10%
+82.1%
TSN BuyTYSON FOODS INC$57,709,000
+30.3%
776,623
+12.6%
0.10%
+15.9%
TRV SellTRAVELERS COS INC THE$56,856,000
-7.9%
377,478
-14.4%
0.10%
-17.2%
ALL SellAllstate Corp The$56,944,000
-26.3%
495,111
-29.8%
0.10%
-34.0%
ADM SellARCHER DANIELS MIDLAND CO$57,369,000
-46.9%
1,004,878
-53.1%
0.10%
-52.8%
DLTR BuyDOLLAR TREE INC$57,328,000
+135.0%
500,829
+121.6%
0.10%
+110.4%
PSX BuyPHILLIPS 66$57,171,000
+74.8%
698,093
+50.3%
0.10%
+55.4%
NMIH SellNMI HOLDINGS INC$56,404,000
-14.1%
2,386,110
-17.7%
0.10%
-23.1%
PM BuyPhilip Morris International Inc$56,148,000
+48.5%
632,648
+38.4%
0.10%
+32.0%
SBAC BuySBA COMMUNICATIONS CORPreit$55,955,000
+0.3%
201,658
+1.3%
0.10%
-10.0%
ADC SellAGREE REALTY CORP$55,915,000
-19.5%
830,749
-20.8%
0.10%
-27.7%
CAL BuyCALERES INC$55,753,000
+58.0%
2,557,614
+13.4%
0.10%
+41.4%
ATVI BuyACTIVISION BLIZZARD INC$55,700,000
+23.0%
599,340
+22.2%
0.10%
+10.0%
COUP BuyCOUPA SOFTWARE INC$55,958,000
-14.5%
219,950
+14.0%
0.10%
-23.8%
NTRS BuyNORTHERN TRUST CORP$55,287,000
+15.9%
521,193
+1.0%
0.10%
+4.3%
PRMW SellPRIMO WATER CORP$55,378,000
-31.7%
3,405,962
-34.1%
0.10%
-38.8%
OTIS BuyOTIS WORLDWIDE CORP$54,960,000
+3.0%
799,204
+0.4%
0.10%
-8.5%
AXS SellAXIS CAPITAL HOLDINGS LTD$54,857,000
-16.1%
1,097,281
-15.7%
0.10%
-24.8%
JD SellJD COM INC$54,573,000
-28.5%
649,421
-24.4%
0.10%
-35.8%
IAU BuyISHARES GOLD TRUSTetf$54,763,000
+200.7%
3,368,000
+235.3%
0.10%
+169.4%
DBC BuyINVESCO DB COMMODITY INDEX Tetf$54,963,000
+319.0%
3,309,072
+270.8%
0.10%
+273.1%
UTHR SellUNITED THERAPEUTICS CORP$54,404,000
-5.5%
326,163
-14.6%
0.10%
-15.8%
VOD BuyVODAFONE GROUP PLC$54,464,000
+1064.0%
2,955,324
+940.8%
0.10%
+966.7%
MMC BuyMarsh McLennan Cos Inc$54,352,000
+59.4%
446,365
+52.7%
0.10%
+43.3%
GD BuyGENERAL DYNAMICS CORP$54,325,000
+51.3%
299,004
+23.8%
0.10%
+35.2%
LMT SellLOCKHEED MARTIN CORP$53,525,000
-36.6%
144,859
-39.1%
0.10%
-43.1%
BNS BuyBANK OF NOVA SCOTIA$53,386,000
+1522.2%
853,477
+1298.5%
0.09%
+1242.9%
SWK BuySTANLEY BLACK DECKER INC$52,364,000
+24.0%
262,224
+10.8%
0.09%
+10.7%
BX SellBLACKSTONE GROUP INC THE$51,855,000
+2.3%
695,826
-11.1%
0.09%
-8.0%
AMH BuyAMERICAN HOMES 4 RENT$51,735,000
+31.2%
1,551,827
+17.8%
0.09%
+17.9%
EPD BuyENTERPRISE PRODUCTS PARTNERS$52,173,000
+1258.3%
2,369,426
+1108.3%
0.09%
+1050.0%
GGG SellGRACO INC$51,163,000
-4.8%
712,796
-4.2%
0.09%
-14.2%
REXR BuyREXFORD INDUSTRIAL REALTY IN$51,374,000
+3.6%
1,019,357
+0.7%
0.09%
-7.1%
JNPR BuyJUNIPER NETWORKS INC$51,255,000
+24.1%
2,020,581
+9.5%
0.09%
+11.0%
VALE SellVALE SA$51,686,000
-9.2%
2,973,952
-12.4%
0.09%
-19.5%
CSX BuyCSX CORP$50,897,000
+78.5%
527,936
+67.7%
0.09%
+60.7%
BRX SellBRIXMOR PROPERTY GROUP INC$51,150,000
-27.4%
2,528,521
-40.7%
0.09%
-35.3%
MFC BuyMANULIFE FINANCIAL CORP$50,714,000
+765.7%
2,358,249
+615.4%
0.09%
+650.0%
CNQ BuyCANADIAN NATURAL RESOURCES$50,233,000
+164.2%
1,626,163
+106.0%
0.09%
+134.2%
YUM SellYUM BRANDS INC$50,506,000
-4.2%
466,832
-3.9%
0.09%
-14.4%
HST BuyHOST HOTELS RESORTS INCreit$49,556,000
+65.5%
2,939,614
+43.3%
0.09%
+49.2%
CCEP BuyCoca Cola European Partners PLC$49,687,000
+20.3%
959,134
+14.5%
0.09%
+7.3%
HMST SellHOMESTREET INC$49,550,000
-10.8%
1,124,437
-31.7%
0.09%
-20.0%
CL BuyCOLGATE PALMOLIVE CO$49,568,000
+5.3%
627,335
+13.3%
0.09%
-5.4%
SLF BuySUN LIFE FINANCIAL INC$49,934,000
+1033.1%
988,232
+895.6%
0.09%
+877.8%
DUK SellDUKE ENERGY CORP$49,241,000
+2.9%
510,175
-2.7%
0.09%
-8.4%
GLPI SellGaming and Leisure Properties Increit$49,452,000
-52.0%
1,165,641
-52.1%
0.09%
-57.4%
TAP SellMOLSON COORS BEVERAGE CO$49,027,000
+9.1%
958,413
-3.6%
0.09%
-2.2%
MGA BuyMAGNA INTERNATIONAL INC$48,346,000
+180.2%
549,081
+125.6%
0.09%
+152.9%
UPS BuyUnited Parcel Service Inc$48,688,000
+28.4%
286,913
+26.6%
0.09%
+14.7%
BLL SellBALL CORP$48,740,000
-58.2%
575,264
-54.1%
0.09%
-62.8%
CDNS SellCadence Design Systems Inc$48,653,000
-1.6%
361,502
-0.9%
0.09%
-12.2%
BECN BuyBEACON ROOFING SUPPLY INC$48,837,000
+66.3%
933,506
+27.7%
0.09%
+48.3%
DLR BuyDIGITAL REALTY TRUST INCreit$48,275,000
+6.4%
342,782
+5.0%
0.08%
-5.6%
ACLS SellAXCELIS TECHNOLOGIES INC$47,974,000
+27.5%
1,167,636
-9.7%
0.08%
+13.3%
SEAS SellSEAWORLD ENTERTAINMENT INC$48,121,000
+56.2%
955,747
-3.2%
0.08%
+39.3%
YNDX SellYANDEX NV$47,953,000
-20.3%
748,653
-13.5%
0.08%
-28.6%
HSY BuyHERSHEY CO THE$47,642,000
+32.0%
300,905
+26.7%
0.08%
+18.3%
PHM BuyPULTEGROUP INC$47,762,000
+28.5%
910,828
+6.3%
0.08%
+13.5%
FFIV SellF5 NETWORKS INC$47,618,000
+6.7%
228,691
-9.9%
0.08%
-4.5%
EWY BuyISHARES MSCI SOUTH KOREA ETFetf$47,221,000
+252.2%
526,450
+237.8%
0.08%
+211.1%
GPN BuyGLOBAL PAYMENTS INC$47,392,000
-3.8%
235,079
+2.1%
0.08%
-14.3%
SGH SellSMART GLOBAL HOLDINGS INC$46,653,000
-29.2%
1,013,851
-42.1%
0.08%
-36.2%
BIO BuyBio Rad Laboratories Inc$46,777,000
+39.2%
82,346
+42.2%
0.08%
+23.9%
TXG Buy10X GENOMICS INC$46,776,000
+4707.4%
258,446
+3665.8%
0.08%
+4050.0%
AAP BuyADVANCE AUTO PARTS INC$47,048,000
+26.1%
253,920
+7.3%
0.08%
+12.2%
IEUS NewISHARES MSCI EUROPE SMALL CAetf$46,258,000703,922
+100.0%
0.08%
DELL SellDell Technologies Inc$46,231,000
+16.0%
524,273
-3.9%
0.08%
+3.8%
TFX BuyTELEFLEX INC$46,130,000
+15.8%
111,042
+14.5%
0.08%
+3.8%
DB BuyDEUTSCHE BANK AG REGISTERED$46,342,000
+32.4%
3,870,460
+21.0%
0.08%
+18.8%
PINS SellPINTEREST INC CLASS A$45,777,000
-1.2%
624,909
-10.9%
0.08%
-12.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$45,126,000
+140.1%
222,658
+123.4%
0.08%
+116.2%
SO BuySOUTHERN CO THE$44,420,000
+64.8%
714,844
+62.2%
0.08%
+49.1%
KSU BuyKANSAS CITY SOUTHERN$44,385,000
+58.9%
168,339
+22.7%
0.08%
+43.6%
ABNB NewAIRBNB INC$44,557,000237,089
+100.0%
0.08%
BK SellBank of New York Mellon Corp The$44,506,000
+2.8%
940,351
-8.5%
0.08%
-8.1%
BIIB SellBIOGEN INC$44,616,000
-7.7%
160,044
-19.1%
0.08%
-17.7%
ANSS BuyANSYS INC$44,463,000
+66.8%
130,976
+78.7%
0.08%
+49.1%
OMC SellOmnicom Group Inc$44,190,000
-3.0%
595,594
-18.7%
0.08%
-13.3%
GIS BuyGENERAL MILLS INC$43,685,000
+14.0%
710,452
+8.8%
0.08%
+1.3%
UGI SellUGI CORP$43,737,000
+15.5%
1,066,206
-2.0%
0.08%
+2.7%
NI BuyNISOURCE INC$43,298,000
+27.8%
1,796,068
+21.2%
0.08%
+14.9%
EPRT SellESSENTIAL PROPERTIES REALTY$43,650,000
-6.7%
1,912,083
-13.7%
0.08%
-17.2%
APTV BuyAPTIV PLC$43,805,000
+112.0%
317,778
+100.5%
0.08%
+87.8%
EPAM SellEPAM SYSTEMS INC$43,635,000
+4.8%
110,017
-5.3%
0.08%
-6.1%
NSC BuyNORFOLK SOUTHERN CORP$43,471,000
+40.5%
161,790
+24.0%
0.08%
+26.2%
IFF BuyINTL FLAVORS FRAGRANCES$42,763,000
+163.8%
306,201
+109.7%
0.08%
+137.5%
MKL BuyMARKEL CORP$43,071,000
+27.1%
37,760
+14.7%
0.08%
+13.4%
COLD SellAMERICOLD REALTY TRUST$42,902,000
-7.4%
1,115,332
-10.9%
0.08%
-17.4%
FDX BuyFEDEX CORP$42,556,000
+150.5%
149,824
+129.0%
0.08%
+120.6%
LNT SellALLIANT ENERGY CORP$42,512,000
-19.6%
784,981
-23.8%
0.08%
-28.6%
TFC BuyTRUIST FINANCIAL CORP$42,557,000
+46.7%
728,912
+19.7%
0.08%
+31.6%
DXCM SellDEXCOM INC$41,687,000
-23.1%
116,251
-21.1%
0.07%
-30.8%
INGR BuyINGREDION INC$41,646,000
+26.5%
463,178
+10.7%
0.07%
+13.8%
XLNX SellXILINX INC$41,932,000
-33.3%
338,575
-23.6%
0.07%
-40.3%
VRTX SellVERTEX PHARMACEUTICALS INC$41,932,000
-28.1%
195,442
-21.1%
0.07%
-35.7%
UHAL SellAMERCO$41,096,000
+34.4%
67,142
-0.4%
0.07%
+19.7%
VTRS NewVIATRIS INC$41,004,0002,934,961
+100.0%
0.07%
MMP BuyMAGELLAN MIDSTREAM PARTNERS$41,448,000
+1187.2%
955,946
+1159.3%
0.07%
+1116.7%
EL BuyEstee Lauder Cos Inc The$40,560,000
+42.2%
138,929
+28.9%
0.07%
+28.6%
MSI BuyMOTOROLA SOLUTIONS INC$40,427,000
+15.6%
215,512
+4.2%
0.07%
+4.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$40,491,000
+23.2%
246,290
+23.6%
0.07%
+10.8%
TAL BuyTAL EDUCATION GROUP$40,526,000
-24.7%
752,687
+0.2%
0.07%
-32.1%
CM BuyCAN IMPERIAL BK OF COMMERCE$40,728,000
+3084.4%
416,017
+2672.0%
0.07%
+2300.0%
TV BuyGRUPO TELEVISA SA$40,004,000
+26.3%
4,515,424
+17.5%
0.07%
+12.7%
BBY SellBEST BUY CO INC$40,389,000
-10.0%
351,642
-21.2%
0.07%
-20.2%
AGCO SellAGCO CORP$39,551,000
+9.5%
275,355
-21.5%
0.07%
-2.8%
LULU BuyLULULEMON ATHLETICA INC$39,657,000
+54.8%
129,006
+75.6%
0.07%
+37.3%
MELI SellMERCADOLIBRE INC$39,606,000
-42.3%
27,018
-33.4%
0.07%
-48.5%
GOLD BuyBARRICK GOLD CORP$38,838,000
+221.3%
1,958,460
+270.8%
0.07%
+187.5%
AFL SellAFLAC INC$39,257,000
-2.1%
767,001
-15.2%
0.07%
-12.7%
PNC BuyPNC Financial Services Group Inc The$38,816,000
+33.5%
220,872
+12.3%
0.07%
+19.0%
COP BuyCONOCOPHILLIPS$38,419,000
+78.7%
725,168
+34.9%
0.07%
+58.1%
RS BuyReliance Steel Aluminum Co$38,417,000
+43.4%
253,244
+12.9%
0.07%
+28.3%
ITUB SellItau Unibanco Holding SA$38,521,000
-37.6%
7,766,765
-23.3%
0.07%
-44.3%
FTI SellTECHNIPFMC PLC$38,148,000
-33.7%
4,943,107
-19.0%
0.07%
-41.2%
SNAP SellSNAP INC$37,633,000
-30.2%
720,140
-33.3%
0.07%
-37.4%
PEG BuyPublic Service Enterprise Group Inc$37,284,000
+16.5%
619,301
+12.0%
0.07%
+4.8%
JCI BuyJohnson Controls International plc$37,374,000
+33.9%
625,312
+4.2%
0.07%
+20.0%
MOH SellMOLINA HEALTHCARE INC$37,515,000
+2.2%
160,231
-8.2%
0.07%
-9.6%
ED BuyCONSOLIDATED EDISON INC$36,506,000
+75.0%
488,234
+67.9%
0.06%
+58.5%
INFY SellINFOSYS LTD$36,814,000
+5.1%
1,963,226
-5.0%
0.06%
-5.8%
STOR SellSTORE CAPITAL CORP$36,495,000
-21.6%
1,089,480
-20.7%
0.06%
-29.3%
STZ BuyCONSTELLATION BRANDS INC$36,882,000
+46.9%
161,719
+40.8%
0.06%
+30.0%
OHI BuyOmega Healthcare Investors Increit$36,940,000
+9.8%
1,008,489
+9.4%
0.06%
-3.0%
ALXN SellALEXION PHARMACEUTICALS INC$35,934,000
-16.6%
235,010
-14.8%
0.06%
-24.7%
LAD SellLITHIA MOTORS INC$36,431,000
+29.1%
93,398
-3.2%
0.06%
+14.3%
AZUL SellAZUL SA$35,957,000
-16.7%
1,781,000
-5.9%
0.06%
-24.7%
AMD SellAdvanced Micro Devices Inc$36,343,000
-47.8%
463,369
-38.9%
0.06%
-53.6%
ORLY BuyO REILLY AUTOMOTIVE INC$36,141,000
+27.2%
71,252
+13.4%
0.06%
+14.3%
ARE SellAlexandria Real Estate Equities Increit$36,130,000
-65.4%
219,805
-62.8%
0.06%
-69.1%
EIX BuyEDISON INTERNATIONAL$36,206,000
+65.6%
617,476
+75.9%
0.06%
+48.8%
HSII SellHEIDRICK STRUGGLES INTL$35,737,000
+3.7%
1,001,219
-14.6%
0.06%
-7.4%
MDU BuyMDU RESOURCES GROUP INC$35,008,000
+30.0%
1,107,586
+8.3%
0.06%
+17.0%
WST BuyWest Pharmaceutical Services Inc$34,988,000
+31.0%
124,255
+31.6%
0.06%
+17.0%
TROW BuyT ROWE PRICE GROUP INC$35,161,000
+25.1%
204,859
+9.8%
0.06%
+10.7%
WEC BuyWEC ENERGY GROUP INC$35,135,000
+8.2%
375,429
+6.0%
0.06%
-3.1%
APD BuyAIR PRODUCTS CHEMICALS INC$34,811,000
+11.7%
123,734
+8.2%
0.06%0.0%
CBRE SellCBRE GROUP INC$34,773,000
+3.3%
439,620
-18.3%
0.06%
-7.5%
RPAI BuyRETAIL PROPERTIES OF AME$34,443,000
+280.1%
3,286,782
+209.7%
0.06%
+238.9%
ATUS SellALTICE USA INC$34,556,000
-14.1%
1,051,245
-1.6%
0.06%
-23.8%
ANET SellARISTA NETWORKS INC$34,523,000
-29.7%
114,623
-32.3%
0.06%
-37.1%
CERN BuyCERNER CORP$34,755,000
+13.1%
483,974
+23.4%
0.06%0.0%
PBR BuyPetroleo Brasileiro SA$34,508,000
+9.0%
4,069,911
+44.4%
0.06%
-3.2%
ARW SellARROW ELECTRONICS INC$34,431,000
-5.8%
310,809
-17.3%
0.06%
-15.3%
ETN BuyEATON CORP PLC$34,739,000
+19.2%
250,931
+3.2%
0.06%
+5.2%
IQV SellIQVIA HOLDINGS INC$33,893,000
+7.1%
175,547
-0.6%
0.06%
-4.8%
EXPD SellExpeditors International of Washington Inc$33,695,000
-19.3%
313,267
-28.7%
0.06%
-27.7%
ALLY BuyALLY FINANCIAL INC$33,984,000
+100.1%
750,962
+56.8%
0.06%
+76.5%
SP SellSP PLUS CORP$33,809,000
+1.4%
1,031,123
-10.9%
0.06%
-9.1%
ESRT BuyEMPIRE STATE REALTY TRUST$33,654,000
+111.5%
3,023,926
+76.9%
0.06%
+87.5%
SWN SellSOUTHWESTERN ENERGY CO$34,185,000
+7.5%
7,352,071
-31.0%
0.06%
-4.8%
WY BuyWEYERHAEUSER COreit$33,236,000
+11.3%
934,102
+4.9%
0.06%0.0%
RHP BuyRyman Hospitality Properties Increit$33,412,000
+63.0%
431,078
+42.3%
0.06%
+43.9%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$33,240,000
-1.7%
679,099
-4.5%
0.06%
-11.9%
CLX SellClorox Co The$33,629,000
-17.4%
173,999
-13.9%
0.06%
-27.2%
PVH BuyPVH CORP$33,276,000
+13.4%
314,837
+1.1%
0.06%
+1.7%
SA BuySEABRIDGE GOLD INC$33,020,000
+34.7%
2,043,158
+75.4%
0.06%
+18.4%
JCOM SellJ2 GLOBAL INC$32,550,000
+14.0%
271,601
-7.1%
0.06%
+1.8%
ZBH BuyZIMMER BIOMET HOLDINGS INC$32,803,000
+5.9%
204,911
+1.8%
0.06%
-4.9%
A BuyAGILENT TECHNOLOGIES INC$32,549,000
+48.3%
258,128
+38.7%
0.06%
+34.9%
MCHP SellMICROCHIP TECHNOLOGY INC$32,681,000
+11.5%
210,711
-1.0%
0.06%0.0%
LH BuyLaboratory Corp of America Holdings$32,095,000
+31.0%
125,911
+4.3%
0.06%
+16.3%
BG SellBUNGE LTD$32,152,000
+10.7%
405,555
-8.6%
0.06%0.0%
DPZ BuyDOMINO S PIZZA INC$32,500,000
+0.3%
88,370
+4.6%
0.06%
-10.9%
CTXS SellCITRIX SYSTEMS INC$32,108,000
-53.3%
229,635
-56.8%
0.06%
-58.1%
ZG BuyZILLOW GROUP INC$32,441,000
+89.7%
246,957
+96.6%
0.06%
+67.6%
TCOM BuyTRIP COM GROUP LTD$31,485,000
+78.6%
794,562
+51.3%
0.06%
+60.0%
VEC SellVECTRUS INC$30,852,000
-1.5%
577,373
-8.3%
0.06%
-11.3%
ESNT SellESSENT GROUP LTD$31,042,000
-10.9%
653,743
-19.0%
0.06%
-20.3%
KMB SellKIMBERLY CLARK CORP$31,147,000
-45.0%
224,659
-46.9%
0.06%
-50.9%
WH BuyWYNDHAM HOTELS RESORTS INC$31,104,000
+60.5%
445,756
+36.7%
0.06%
+44.7%
MAN BuyMANPOWERGROUP INC$31,027,000
+12.8%
310,849
+2.0%
0.06%
+1.9%
ETR BuyENTERGY CORP$30,963,000
+0.8%
311,325
+1.0%
0.06%
-9.8%
NWL BuyNEWELL BRANDS INC$30,866,000
+53.0%
1,152,878
+21.0%
0.06%
+37.5%
DOW BuyDOW INC$31,075,000
+54.7%
485,948
+34.2%
0.06%
+37.5%
PNW BuyPinnacle West Capital Corp$31,238,000
+53.7%
384,064
+50.7%
0.06%
+37.5%
SNPS SellSYNOPSYS INC$31,328,000
-19.1%
126,502
-15.5%
0.06%
-28.6%
AZN SellASTRAZENECA PLC$30,577,000
-30.1%
614,974
-29.7%
0.05%
-37.9%
LNTH BuyLANTHEUS HOLDINGS INC$30,660,000
+165.7%
1,434,842
+67.7%
0.05%
+134.8%
DTE BuyDTE ENERGY COMPANY$30,556,000
+27.8%
229,506
+16.2%
0.05%
+14.9%
AGRO BuyADECOAGRO SA$30,766,000
+44.2%
3,914,765
+24.7%
0.05%
+28.6%
SRE BuySEMPRA ENERGY$30,644,000
+12.6%
231,335
+7.8%
0.05%0.0%
SLGN SellSILGAN HOLDINGS INC$30,258,000
+9.3%
715,703
-4.2%
0.05%
-1.8%
HTHT BuyHUAZHU GROUP LTD$30,270,000
+31.5%
551,413
+8.0%
0.05%
+17.4%
VRSN SellVERISIGN INC$30,475,000
-32.0%
153,417
-26.0%
0.05%
-39.3%
PPL SellPPL CORP$30,262,000
-6.6%
1,049,393
-9.0%
0.05%
-15.6%
VNT BuyVONTIER CORP$30,275,000
+439.5%
1,000,225
+491.6%
0.05%
+390.9%
DGX BuyQUEST DIAGNOSTICS INC$30,489,000
+53.1%
237,510
+41.7%
0.05%
+38.5%
MET SellMETLIFE INC$30,005,000
-23.3%
493,496
-41.0%
0.05%
-31.2%
PPLT BuyABERDEEN STANDARD PHYSICAL Petf$30,127,000
+12.5%
270,663
+1.8%
0.05%0.0%
NOC SellNORTHROP GRUMMAN CORP$29,769,000
-29.6%
92,000
-33.8%
0.05%
-36.9%
CP BuyCANADIAN PACIFIC RAILWAY LTD$30,110,000
+152.4%
79,013
+129.9%
0.05%
+120.8%
AWK BuyAMERICAN WATER WORKS CO INC$29,718,000
+9.9%
198,568
+12.0%
0.05%
-1.9%
WBS BuyWEBSTER FINANCIAL CORP$29,745,000
+49.9%
539,810
+14.7%
0.05%
+35.9%
ROST BuyROSS STORES INC$30,199,000
+3.0%
251,778
+5.4%
0.05%
-8.6%
TWTR SellTWITTER INC$29,548,000
-15.8%
464,504
-28.3%
0.05%
-24.6%
COO BuyCOOPER COS INC THE$29,198,000
+147.7%
76,027
+133.9%
0.05%
+126.1%
JLL SellJONES LANG LASALLE INC$29,159,000
+15.3%
162,872
-4.3%
0.05%
+4.0%
CRUS SellCIRRUS LOGIC INC$29,477,000
-7.8%
349,692
-10.2%
0.05%
-17.5%
RRC SellRANGE RESOURCES CORP$29,618,000
+15.5%
2,867,373
-25.1%
0.05%
+2.0%
FTV BuyFORTIVE CORP$29,210,000
+4.3%
413,519
+3.6%
0.05%
-5.5%
TPC SellTUTOR PERINI CORP$29,460,000
+38.0%
1,554,788
-5.7%
0.05%
+23.8%
SIMO BuySilicon Motion Technology Corp$28,859,000
+81.2%
485,970
+46.9%
0.05%
+59.4%
SLM BuySLM CORP$28,873,000
+112.2%
1,606,950
+46.0%
0.05%
+88.9%
PETQ SellPETIQ INC$29,096,000
-41.3%
825,295
-36.0%
0.05%
-48.0%
STT SellSTATE STREET CORP$29,092,000
-7.0%
345,527
-19.7%
0.05%
-17.7%
WBA BuyWALGREENS BOOTS ALLIANCE INC$28,894,000
+88.9%
526,984
+36.6%
0.05%
+70.0%
TNK BuyTEEKAY TANKERS LTD$28,807,000
+30.9%
2,072,580
+3.7%
0.05%
+15.9%
SYY BuySYSCO CORP$28,636,000
+6.9%
363,590
+0.5%
0.05%
-3.8%
FTCH BuyFARFETCH LTD$28,473,000
+6.7%
538,632
+29.4%
0.05%
-5.7%
FRC BuyFIRST REPUBLIC BANK CA$28,032,000
+17.2%
168,021
+2.5%
0.05%
+6.4%
CVE BuyCENOVUS ENERGY INC$27,998,000
+179.1%
3,728,073
+126.0%
0.05%
+150.0%
SPOT SellSPOTIFY TECHNOLOGY SA$28,224,000
-34.9%
105,631
-23.1%
0.05%
-41.9%
NLSN SellNIELSEN HOLDINGS PLC$28,238,000
+20.4%
1,118,022
-2.0%
0.05%
+8.7%
ABC SellAMERISOURCEBERGEN CORP$28,187,000
-7.5%
238,668
-23.6%
0.05%
-16.7%
TMUS BuyT MOBILE US INC$28,525,000
+37.3%
227,738
+47.5%
0.05%
+22.0%
BBD SellBANCO BRADESCO$28,349,000
-23.1%
6,032,406
-13.9%
0.05%
-31.5%
RSG BuyREPUBLIC SERVICES INC$28,141,000
+161.1%
283,241
+152.6%
0.05%
+138.1%
PRU BuyPRUDENTIAL FINANCIAL INC$28,474,000
+50.0%
312,120
+28.1%
0.05%
+31.6%
AFYA SellAFYA LTD$28,075,000
-33.9%
1,510,367
-10.2%
0.05%
-40.5%
MHK BuyMOHAWK INDUSTRIES INC$27,977,000
+52.0%
145,399
+11.4%
0.05%
+36.1%
UHS SellUniversal Health Services Inc$27,446,000
-15.4%
203,511
-14.4%
0.05%
-23.4%
PCAR SellPACCAR INC$27,622,000
-4.6%
297,185
-11.6%
0.05%
-14.0%
RACE BuyFERRARI NV$27,975,000
+174.0%
133,475
+201.7%
0.05%
+145.0%
FNF SellFidelity National Financial Inc$27,838,000
+1.5%
682,413
-3.4%
0.05%
-9.3%
CHE BuyCHEMED CORP$27,422,000
-11.9%
59,674
+1.5%
0.05%
-21.0%
RMR SellRMR GROUP INC THE$27,767,000
+0.7%
680,451
-4.7%
0.05%
-10.9%
WDC SellWESTERN DIGITAL CORP$27,671,000
+13.2%
414,685
-7.5%
0.05%
+2.1%
EXAS SellEXACT SCIENCES CORP$27,700,000
-40.9%
211,290
-40.1%
0.05%
-47.3%
POR SellPORTLAND GENERAL ELECTRIC CO$27,458,000
+9.5%
578,505
-1.5%
0.05%
-2.0%
ALE BuyALLETE INC$26,953,000
+153.5%
401,192
+133.7%
0.05%
+128.6%
GOGL BuyGOLDEN OCEAN GROUP LTD$27,340,000
+66.8%
3,942,610
+12.4%
0.05%
+50.0%
HIG SellHartford Financial Services Group Inc The$27,081,000
+9.8%
405,029
-20.2%
0.05%
-2.0%
NXE BuyNEXGEN ENERGY LTD$26,729,000
+120.5%
7,416,449
+68.5%
0.05%
+95.8%
FFWM SellFIRST FOUNDATION INC$26,350,000
-3.9%
1,123,347
-18.0%
0.05%
-13.0%
BCE BuyBCE INC$26,571,000
+276.4%
587,624
+255.8%
0.05%
+235.7%
BRKA BuyBERKSHIRE HATHAWAY INC$26,617,000
+7615.1%
69
+6800.0%
0.05%
+4600.0%
EVRG SellEVERGY INC$26,852,000
+2.8%
451,109
-4.6%
0.05%
-9.6%
RNG BuyRINGCENTRAL INC$26,610,000
-19.7%
89,372
+2.3%
0.05%
-28.8%
CAT BuyCATERPILLAR INC$26,755,000
+71.8%
115,167
+33.3%
0.05%
+51.6%
CHKP SellCheck Point Software Technologies Ltd$26,489,000
-24.5%
234,161
-10.8%
0.05%
-31.9%
PACW BuyPACWEST BANCORP$26,275,000
+106.2%
688,780
+37.3%
0.05%
+84.0%
BMO BuyBANK OF MONTREAL$26,101,000
+2185.6%
292,872
+1844.3%
0.05%
+2200.0%
VIPS BuyVIPSHOP HOLDINGS LTD$25,815,000
+14.8%
844,170
+4.4%
0.05%
+2.2%
TAST BuyCARROLS RESTAURANT GROUP INC$25,366,000
-3.1%
4,238,695
+1.7%
0.04%
-13.5%
PAC BuyGRUPO AEROPORTUARIO PAC$25,188,000
+0.3%
239,472
+6.2%
0.04%
-10.0%
WPM BuyWHEATON PRECIOUS METALS CORP$25,635,000
+7.8%
671,099
+18.1%
0.04%
-4.3%
CCI SellCROWN CASTLE INTL CORPreit$25,588,000
-29.8%
148,700
-35.4%
0.04%
-37.5%
FTNT SellFORTINET INC$25,463,000
-6.5%
138,318
-24.6%
0.04%
-16.7%
CASY SellCASEY S GENERAL STORES INC$25,379,000
+17.4%
117,092
-3.2%
0.04%
+4.7%
WSM SellWILLIAMS SONOMA INC$25,482,000
+17.3%
141,911
-33.2%
0.04%
+4.7%
KNX BuyKNIGHT SWIFT TRANSPORTATION$25,400,000
+64.6%
528,220
+43.1%
0.04%
+45.2%
HSIC BuyHENRY SCHEIN INC$25,411,000
+8.5%
367,112
+4.5%
0.04%
-2.2%
LKQ BuyLKQ CORP$24,698,000
+43.0%
583,135
+19.0%
0.04%
+29.4%
QRVO BuyQORVO INC$24,793,000
+34.9%
135,744
+22.9%
0.04%
+22.2%
SYK BuySTRYKER CORP$24,873,000
+18.7%
102,131
+19.1%
0.04%
+7.3%
NUE BuyNUCOR CORP$24,605,000
+95.5%
306,465
+29.2%
0.04%
+76.0%
ATO BuyATMOS ENERGY CORP$24,615,000
+452.8%
249,037
+428.7%
0.04%
+388.9%
KEYS BuyKeysight Technologies Inc$24,901,000
+11.5%
173,897
+2.6%
0.04%0.0%
EMR SellEMERSON ELECTRIC CO$25,147,000
-64.6%
278,645
-68.4%
0.04%
-68.6%
UMH SellUMH PROPERTIES INC$24,784,000
-34.9%
1,293,018
-49.7%
0.04%
-41.3%
BYD SellBOYD GAMING CORP$24,478,000
+29.9%
415,211
-6.2%
0.04%
+16.2%
NTR BuyNUTRIEN LTD$24,280,000
+840.7%
450,781
+738.9%
0.04%
+760.0%
NXST SellNEXSTAR MEDIA GROUP INC$24,329,000
+15.7%
173,250
-10.1%
0.04%
+2.4%
SYNH BuySYNEOS HEALTH INC$24,085,000
+63.5%
317,505
+46.7%
0.04%
+48.3%
EQC SellEQUITY COMMONWEALTHreit$24,446,000
-26.3%
879,428
-27.7%
0.04%
-34.8%
CMS SellCMS ENERGY CORP$24,590,000
-14.8%
401,718
-15.2%
0.04%
-24.6%
CABO SellCABLE ONE INC$24,491,000
-31.5%
13,406
-16.4%
0.04%
-39.4%
COR BuyCORESITE REALTY CORP$24,097,000
+7.9%
201,084
+12.3%
0.04%
-2.3%
PFC SellPREMIER FINANCIAL CORP$24,135,000
+39.2%
725,716
-3.7%
0.04%
+26.5%
FIBK SellFIRST INTERSTATE BANCSYS$24,049,000
+12.6%
522,393
-0.3%
0.04%
+2.4%
APH BuyAMPHENOL CORP$24,575,000
+4.6%
372,633
+107.0%
0.04%
-8.5%
FLS BuyFLOWSERVE CORP$24,130,000
+255.8%
621,783
+237.8%
0.04%
+230.8%
CIEN BuyCIENA CORP$24,492,000
+16.1%
447,664
+11.9%
0.04%
+2.4%
RYAAY SellRYANAIR HOLDINGS PLC$24,064,000
-10.1%
209,948
-13.2%
0.04%
-18.9%
SM BuySM ENERGY CO$24,058,000
+13887.2%
1,469,897
+5100.2%
0.04%
ESI SellELEMENT SOLUTIONS INC$23,597,000
-16.4%
1,290,320
-18.9%
0.04%
-25.0%
LIVN SellLIVANOVA PLC$23,489,000
-1.6%
319,216
-10.8%
0.04%
-10.6%
BAP SellCREDICORP LTD$23,833,000
-43.1%
172,806
-32.4%
0.04%
-49.4%
NBHC SellNational Bank Holdings Corp$23,950,000
+20.3%
603,635
-0.7%
0.04%
+7.7%
NTAP SellNETAPP INC$24,000,000
-22.9%
330,361
-29.9%
0.04%
-32.3%
GT SellGoodyear Tire Rubber Co The$23,886,000
+49.1%
1,359,602
-7.7%
0.04%
+31.2%
WAT SellWATERS CORP$23,558,000
+13.9%
83,097
-0.9%
0.04%
+2.4%
TER SellTERADYNE INC$23,165,000
-12.0%
195,560
-10.8%
0.04%
-21.2%
BJRI SellBJ S RESTAURANTS INC$23,000,000
-63.6%
396,033
-75.8%
0.04%
-67.2%
SYNA SellSYNAPTICS INC$23,010,000
+13.9%
169,930
-19.1%
0.04%
+2.5%
K BuyKELLOGG CO$23,271,000
+32.2%
366,134
+28.6%
0.04%
+17.1%
BLFS SellBIOLIFE SOLUTIONS INC$23,443,000
-30.1%
651,249
-22.5%
0.04%
-37.9%
TWO SellTWO HARBORS INVESTMENT CORP$23,038,000
+14.4%
3,143,320
-0.6%
0.04%
+2.5%
TRGP BuyTARGA RESOURCES CORP$23,057,000
+82.2%
726,317
+51.2%
0.04%
+64.0%
CSGP BuyCOSTAR GROUP INC$23,071,000
+6.7%
28,149
+20.3%
0.04%
-4.7%
SPB SellSPECTRUM BRANDS HOLDINGS INC$23,060,000
-4.7%
271,293
-11.7%
0.04%
-14.6%
EURN BuyEURONAV NV$23,241,000
+54.8%
2,540,095
+35.4%
0.04%
+36.7%
FMC BuyFMC CORP$23,196,000
-1.4%
209,730
+2.4%
0.04%
-12.8%
GRMN SellGARMIN LTD$23,273,000
+4.2%
176,632
-5.4%
0.04%
-6.8%
ADI BuyANALOG DEVICES INC$23,429,000
+58.1%
151,195
+50.3%
0.04%
+41.4%
VNTR BuyVENATOR MATERIALS PLC$23,083,000
+263.1%
4,986,013
+159.2%
0.04%
+215.4%
KLIC SellKulicke Soffa Industries Inc$23,082,000
+48.2%
472,320
-3.6%
0.04%
+32.3%
CBT BuyCABOT CORP$23,199,000
+49.4%
442,448
+27.8%
0.04%
+32.3%
ITW BuyIllinois Tool Works Inc$23,160,000
+24.1%
104,149
+13.2%
0.04%
+10.8%
CE BuyCELANESE CORP$22,580,000
+51.2%
150,683
+31.0%
0.04%
+33.3%
LBRDK SellLiberty Broadband Corp$22,770,000
-7.0%
151,573
-2.0%
0.04%
-16.7%
MGP BuyMGM GROWTH PROPERTIES LLCreit$22,629,000
+62.2%
693,875
+55.6%
0.04%
+42.9%
CPRT SellCOPART INC$22,764,000
-30.2%
209,990
-18.2%
0.04%
-38.5%
CPRI BuyCAPRI HOLDINGS LTD$22,769,000
+29.3%
446,551
+6.5%
0.04%
+14.3%
HLF BuyHERBALIFE NUTRITION LTD$22,647,000
-6.1%
505,419
+0.3%
0.04%
-16.7%
SBRA SellSABRA HEALTH CARE REIT INC$22,814,000
-25.4%
1,314,273
-25.1%
0.04%
-34.4%
VAR BuyVARIAN MEDICAL SYSTEMS INC$22,866,000
+4.0%
129,532
+3.1%
0.04%
-9.1%
VFC BuyVF CORP$22,614,000
+41.2%
282,926
+51.5%
0.04%
+25.0%
TBK SellTRIUMPH BANCORP INC$22,711,000
-0.5%
293,483
-37.6%
0.04%
-11.1%
HTA SellHealthcare Trust of America Inc$22,738,000
+0.5%
824,513
-0.1%
0.04%
-11.1%
SAM BuyBOSTON BEER COMPANY INC$22,892,000
+65.8%
18,980
+36.8%
0.04%
+48.1%
HIW BuyHIGHWOODS PROPERTIES INC$22,401,000
+3921.7%
521,759
+3607.0%
0.04%
+3900.0%
GFI BuyGOLD FIELDS LTD$21,888,000
+47.8%
2,306,736
+45.9%
0.04%
+34.5%
KRC SellKILROY REALTY CORP$21,825,000
-33.0%
332,587
-41.8%
0.04%
-39.1%
ALSN BuyALLISON TRANSMISSION HOLDING$21,775,000
+35.5%
533,391
+43.1%
0.04%
+21.9%
ULTA SellULTA BEAUTY INC$22,122,000
-5.4%
71,579
-12.4%
0.04%
-15.2%
KGC BuyKINROSS GOLD CORP$22,038,000
+55.6%
3,306,505
+71.9%
0.04%
+39.3%
CDMO BuyAVID BIOSERVICES INC$21,942,000
+70.6%
1,203,789
+8.0%
0.04%
+56.0%
EMN BuyEASTMAN CHEMICAL CO$22,061,000
+19.9%
200,335
+9.2%
0.04%
+8.3%
CHGG SellCHEGG INC$22,038,000
-31.6%
258,153
-27.5%
0.04%
-39.1%
TT BuyTRANE TECHNOLOGIES PLC$22,085,000
+41.6%
133,262
+23.9%
0.04%
+25.8%
GRPU BuyGRANITE REAL ESTATE INVESTME$22,225,000
+253.2%
365,569
+255.1%
0.04%
+225.0%
RCI BuyROGERS COMMUNICATIONS INC$21,974,000
+338.9%
476,637
+342.6%
0.04%
+290.0%
PDD SellPINDUODUO INC$22,172,000
-53.1%
165,597
-37.4%
0.04%
-58.5%
J BuyJACOBS ENGINEERING GROUP INC$21,966,000
+59.0%
170,908
+33.2%
0.04%
+44.4%
CCK BuyCROWN HOLDINGS INC$21,771,000
+15.7%
224,385
+19.4%
0.04%
+5.4%
GPC BuyGENUINE PARTS CO$21,563,000
+104.4%
186,354
+76.9%
0.04%
+81.0%
NOMD BuyNOMAD FOODS LTD$21,510,000
+13.2%
775,977
+3.0%
0.04%0.0%
ASH SellASHLAND GLOBAL HOLDINGS INC$21,536,000
-16.9%
242,631
-25.9%
0.04%
-25.5%
BKR BuyBAKER HUGHES CO$21,296,000
+39.2%
985,455
+35.2%
0.04%
+26.7%
AJG BuyARTHUR J GALLAGHER CO$21,731,000
+9.0%
173,789
+6.8%
0.04%
-2.6%
UL SellUNILEVER PLC$21,265,000
-10.4%
380,920
-3.0%
0.04%
-19.1%
RGA SellReinsurance Group of America Inc$21,277,000
-23.4%
168,713
-29.6%
0.04%
-30.9%
UEIC SellUNIVERSAL ELECTRONICS INC$21,511,000
-6.2%
391,391
-10.5%
0.04%
-15.6%
RF BuyREGIONS FINANCIAL CORP$21,308,000
+44.2%
1,030,325
+12.1%
0.04%
+31.0%
RGLD BuyROYAL GOLD INC$21,573,000
+15.8%
202,631
+16.9%
0.04%
+2.7%
TACO SellDEL TACO RESTAURANTS INC$21,491,000
-21.8%
2,243,696
-26.1%
0.04%
-29.6%
PPG BuyPPG INDUSTRIES INC$21,257,000
+58.2%
140,602
+50.5%
0.04%
+40.7%
CNXC NewCONCENTRIX CORP$21,659,000144,817
+100.0%
0.04%
BA BuyBOEING CO THE$21,547,000
+133.2%
84,673
+97.0%
0.04%
+111.1%
AGX BuyARGAN INC$21,269,000
+66.7%
398,727
+39.0%
0.04%
+52.0%
MGNI SellMAGNITE INC$21,736,000
-51.3%
522,432
-64.1%
0.04%
-56.8%
GIB BuyCGI INC$20,726,000
+1171.5%
248,889
+1110.3%
0.04%
+1133.3%
ABCB SellAMERIS BANCORP$21,147,000
+21.8%
402,772
-11.7%
0.04%
+8.8%
CPB SellCAMPBELL SOUP CO$21,134,000
-9.1%
420,282
-12.8%
0.04%
-19.6%
SJI BuySOUTH JERSEY INDUSTRIES$20,728,000
+16.6%
918,102
+11.3%
0.04%
+5.7%
CNC SellCENTENE CORP$20,669,000
-7.1%
322,347
-13.5%
0.04%
-15.9%
SAIA BuySAIA INC$20,974,000
+58.0%
90,975
+23.9%
0.04%
+42.3%
RMD BuyRESMED INC$20,871,000
+5.5%
108,296
+15.8%
0.04%
-5.1%
PII BuyPOLARIS INC$20,690,000
+82.2%
154,997
+30.8%
0.04%
+68.2%
PEBO BuyPEOPLES BANCORP INC$20,934,000
+22.7%
631,202
+0.2%
0.04%
+8.8%
OVV BuyOVINTIV INC$20,933,000
+760.0%
878,289
+417.8%
0.04%
+640.0%
LDOS BuyLEIDOS HOLDINGS INC$20,188,000
-2.3%
209,686
+6.5%
0.04%
-12.2%
MXIM SellMaxim Integrated Products Inc$20,362,000
-3.6%
222,940
-6.8%
0.04%
-14.3%
RJF SellRAYMOND JAMES FINANCIAL INC$20,175,000
+24.7%
164,614
-3.0%
0.04%
+12.5%
LBTYK BuyLiberty Global PLC$20,423,000
+9.3%
805,622
+1.8%
0.04%
-2.7%
URI BuyUNITED RENTALS INC$20,286,000
+104.6%
61,528
+43.4%
0.04%
+80.0%
ROP SellROPER TECHNOLOGIES INC$20,468,000
-8.2%
50,760
-2.8%
0.04%
-18.2%
CMA SellCOMERICA INC$20,547,000
+0.5%
286,441
-21.8%
0.04%
-10.0%
WCN BuyWASTE CONNECTIONS INC$20,261,000
+157.0%
187,655
+143.6%
0.04%
+125.0%
SJM SellJM SMUCKER CO THE$20,511,000
-17.5%
162,086
-24.8%
0.04%
-26.5%
NLY SellAnnaly Capital Management Increit$20,332,000
-7.3%
2,364,050
-9.1%
0.04%
-16.3%
EQH BuyEQUITABLE HOLDINGS INC$20,529,000
+83.9%
629,868
+43.5%
0.04%
+63.6%
SII BuySPROTT INC$20,251,000
+205.3%
533,215
+133.1%
0.04%
+176.9%
MO BuyALTRIA GROUP INC$20,435,000
+77.6%
399,442
+42.2%
0.04%
+56.5%
KLAC BuyKLA CORP$20,503,000
+70.1%
62,121
+33.5%
0.04%
+50.0%
BP SellBP PLC$20,184,000
+3.8%
828,696
-12.2%
0.04%
-5.3%
RL SellRALPH LAUREN CORP$20,228,000
-81.6%
167,724
-84.2%
0.04%
-83.4%
CHRW SellC H ROBINSON WORLDWIDE INC$19,764,000
-24.3%
206,971
-25.8%
0.04%
-32.7%
FITB SellFIFTH THIRD BANCORP$19,649,000
+9.2%
524,452
-19.8%
0.04%
-2.8%
SONO SellSONOS INC$19,793,000
+16.6%
530,934
-26.8%
0.04%
+2.9%
FICO BuyFAIR ISAAC CORP$19,936,000
+5.1%
41,021
+9.9%
0.04%
-7.9%
CHD SellCHURCH DWIGHT CO INC$19,625,000
-8.6%
223,682
-9.6%
0.04%
-18.6%
EPR BuyEPR PROPERTIES$19,684,000
+6375.0%
422,530
+4407.0%
0.04%
+3400.0%
WCC SellWESCO INTERNATIONAL INC$19,596,000
-14.5%
226,530
-22.4%
0.04%
-22.2%
PAGS SellPAGSEGURO DIGITAL LTD$19,768,000
-31.6%
427,020
-16.0%
0.04%
-38.6%
SLP SellSIMULATIONS PLUS INC$20,043,000
-15.3%
316,959
-3.7%
0.04%
-25.5%
WNS BuyWNS Holdings Ltd$19,359,000
+19.0%
266,602
+18.6%
0.03%
+6.2%
CSTM BuyCONSTELLIUM SE$19,181,000
+257.4%
1,305,045
+239.9%
0.03%
+209.1%
GLOB SellGLOBANT SA$19,348,000
-5.2%
93,326
-0.4%
0.03%
-15.0%
TTWO SellTake Two Interactive Software Inc$19,276,000
-28.7%
109,104
-16.4%
0.03%
-37.0%
NCR SellNCR CORPORATION$18,956,000
-23.4%
499,548
-24.2%
0.03%
-30.6%
DBX SellDROPBOX INC$19,323,000
-8.9%
724,860
-23.9%
0.03%
-19.0%
OKE SellONEOK INC$18,951,000
+9.5%
374,417
-17.2%
0.03%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$19,202,000
-28.7%
171,266
-52.9%
0.03%
-35.8%
BHF SellBRIGHTHOUSE FINANCIAL INC$19,129,000
-16.7%
432,468
-31.9%
0.03%
-24.4%
DK SellDELEK US HOLDINGS INC$18,983,000
+22.5%
871,737
-9.6%
0.03%
+9.7%
FRME BuyFIRST MERCHANTS CORP$19,090,000
+42.2%
410,637
+14.4%
0.03%
+25.9%
SWKS BuySKYWORKS SOLUTIONS INC$19,346,000
+58.7%
105,488
+32.3%
0.03%
+41.7%
BOOT BuyBOOT BARN HOLDINGS INC$18,991,000
+47.8%
304,814
+2.8%
0.03%
+36.0%
RNR SellRENAISSANCERE HOLDINGS LTD$19,029,000
-21.9%
118,749
-19.3%
0.03%
-29.2%
AMX SellAMERICA MOVIL SPN ADR CL L$18,394,000
-45.5%
1,354,598
-41.5%
0.03%
-50.7%
LPX SellLOUISIANA PACIFIC CORP$18,477,000
-24.6%
334,564
-49.2%
0.03%
-31.2%
APO SellAPOLLO GLOBAL MANAGEMENT INC$18,890,000
-24.6%
401,893
-21.4%
0.03%
-34.0%
NTES SellNETEASE INC$18,807,000
-16.0%
182,414
-21.9%
0.03%
-25.0%
IPG BuyInterpublic Group of Cos Inc The$18,429,000
+70.6%
631,181
+37.2%
0.03%
+57.1%
STLD BuySTEEL DYNAMICS INC$18,413,000
+195.0%
361,897
+112.9%
0.03%
+175.0%
PAYX BuyPAYCHEX INC$18,156,000
+21.8%
185,200
+15.5%
0.03%
+6.7%
ELF SellELF BEAUTY INC$18,019,000
+2.2%
671,657
-4.2%
0.03%
-8.6%
WTRG BuyESSENTIAL UTILITIES INC$18,251,000
+57.6%
408,234
+65.9%
0.03%
+39.1%
VST BuyVISTRA CORP$18,055,000
+1.8%
1,021,336
+12.8%
0.03%
-8.6%
BLD BuyTOPBUILD CORP$17,863,000
+36.9%
85,305
+20.3%
0.03%
+23.1%
WRI BuyWEINGARTEN REALTY INVESTORS$17,856,000
+1474.6%
663,667
+1165.5%
0.03%
+1500.0%
CZR BuyCAESARS ENTERTAINMENT INC$18,063,000
+34.1%
206,608
+13.6%
0.03%
+18.5%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$17,925,000
+54.6%
206,054
+45.9%
0.03%
+39.1%
WHR BuyWHIRLPOOL CORP$18,242,000
+25.2%
82,811
+2.9%
0.03%
+10.3%
QGEN BuyQIAGEN NV$17,836,000
+95.9%
369,708
+114.6%
0.03%
+77.8%
LUV BuySOUTHWEST AIRLINES CO$17,912,000
+51.1%
293,351
+15.2%
0.03%
+39.1%
MSGS SellMADISON SQUARE GARDEN SPORTS$17,841,000
-12.6%
99,438
-10.3%
0.03%
-20.0%
WWW SellWOLVERINE WORLD WIDE INC$17,928,000
+12.5%
467,885
-8.3%
0.03%0.0%
OOMA SellOOMA INC$17,961,000
-17.8%
1,133,468
-25.3%
0.03%
-25.6%
MEDP BuyMEDPACE HOLDINGS INC$17,680,000
+51.3%
107,934
+28.3%
0.03%
+34.8%
IR BuyINGERSOLL RAND INC$17,463,000
+18.5%
354,864
+9.3%
0.03%
+6.9%
SCCO BuySOUTHERN COPPER CORP$17,339,000
+30.2%
254,791
+25.7%
0.03%
+19.2%
ATKR BuyAtkore International Group Inc$17,687,000
+86.7%
246,118
+6.9%
0.03%
+63.2%
ZION BuyZIONS BANCORP NA$17,738,000
+55.8%
322,766
+23.1%
0.03%
+34.8%
RILY SellB RILEY FINANCIAL INC$17,714,000
+6.5%
314,243
-16.5%
0.03%
-6.1%
HWC BuyHANCOCK WHITNEY CORP$17,330,000
+58.7%
412,612
+28.5%
0.03%
+40.9%
MPC BuyMARATHON PETROLEUM CORP$17,277,000
+103.8%
322,899
+57.8%
0.03%
+82.4%
SAP SellSAP SE$17,647,000
-7.7%
143,734
-1.9%
0.03%
-18.4%
HBAN BuyHuntington Bancshares Inc OH$17,290,000
+32.3%
1,098,425
+6.1%
0.03%
+19.2%
GTLS SellCHART INDUSTRIES INC$17,464,000
-12.1%
122,693
-27.2%
0.03%
-20.5%
ACA SellARCOSA INC$17,249,000
+9.9%
265,079
-7.3%
0.03%0.0%
EDU BuyNew Oriental Education Technology Group Inc$17,200,000
-13.1%
1,228,573
+1035.5%
0.03%
-23.1%
INCY BuyINCYTE CORP$17,155,000
+5.0%
211,136
+12.4%
0.03%
-6.2%
GSK BuyGLAXOSMITHKLINE PLC$17,018,000
+24.6%
475,027
+28.0%
0.03%
+11.1%
SE SellSEA LTD$17,172,000
-10.5%
78,380
-19.2%
0.03%
-21.1%
SJR BuySHAW COMMUNICATIONS INC$17,031,000
+1337.2%
655,078
+867.9%
0.03%
+1400.0%
KMPR BuyKEMPER CORP$16,933,000
+12.7%
212,432
+8.6%
0.03%0.0%
AEE SellAMEREN CORPORATION$16,914,000
+0.1%
207,920
-4.5%
0.03%
-9.1%
APG SellAPI GROUP CORP$17,156,000
+12.2%
829,694
-1.5%
0.03%0.0%
CFX SellCOLFAX CORP$16,968,000
+0.7%
387,371
-12.1%
0.03%
-9.1%
CMC BuyCOMMERCIAL METALS CO$16,814,000
+140.4%
544,923
+59.9%
0.03%
+114.3%
CAH SellCARDINAL HEALTH INC$16,949,000
-15.8%
278,384
-26.0%
0.03%
-25.0%
PWR BuyQUANTA SERVICES INC$17,198,000
+30.2%
195,484
+6.6%
0.03%
+15.4%
CVLT SellCOMMVAULT SYSTEMS INC$17,015,000
-3.6%
265,339
-16.9%
0.03%
-14.3%
APA NewAPA CORP$16,760,000936,500
+100.0%
0.03%
SIVB BuySVB FINANCIAL GROUP$17,059,000
+33.7%
34,576
+4.7%
0.03%
+20.0%
THG SellHanover Insurance Group Inc The$17,155,000
-3.8%
132,539
-13.1%
0.03%
-14.3%
AVA SellAVISTA CORP$16,829,000
-9.8%
352,493
-24.3%
0.03%
-18.9%
VRNT BuyVERINT SYSTEMS INC$16,842,000
-27.6%
370,369
+6.7%
0.03%
-34.8%
BWXT BuyBWX TECHNOLOGIES INC$17,092,000
+11.6%
259,239
+2.0%
0.03%0.0%
GO BuyGROCERY OUTLET HOLDING CORP$17,179,000
+21.8%
465,740
+29.6%
0.03%
+7.1%
BAX BuyBAXTER INTERNATIONAL INC$17,039,000
+9.9%
202,004
+4.1%
0.03%
-3.2%
HRB BuyH R BLOCK INC$16,798,000
+764.1%
770,747
+525.9%
0.03%
+650.0%
ICLR BuyICON PLC$16,554,000
+5.4%
84,157
+4.0%
0.03%
-6.5%
AEP BuyAmerican Electric Power Co Inc$16,367,000
+16.8%
193,275
+14.0%
0.03%
+3.6%
STWD BuySTARWOOD PROPERTY TRUST INCreit$16,154,000
+35.7%
653,026
+5.8%
0.03%
+20.8%
BCOR BuyBLUCORA INC$16,255,000
+35.9%
977,083
+30.0%
0.03%
+20.8%
FNV BuyFRANCO NEVADA CORP$16,514,000
+193.7%
131,809
+193.6%
0.03%
+163.6%
RGEN BuyREPLIGEN CORP$16,275,000
+30.5%
83,759
+28.6%
0.03%
+16.0%
NOV NewNOV INC$16,324,0001,190,059
+100.0%
0.03%
THO BuyTHOR INDUSTRIES INC$16,233,000
+55.5%
120,497
+7.9%
0.03%
+38.1%
GL SellGLOBE LIFE INC$15,708,000
-3.9%
162,589
-5.8%
0.03%
-12.5%
WASH SellWASHINGTON TRUST BANCORP$15,660,000
-4.5%
303,365
-17.1%
0.03%
-12.5%
SNA SellSNAP ON INC$16,061,000
+26.4%
69,583
-6.4%
0.03%
+12.0%
ETSY BuyETSY INC$16,096,000
+40.0%
79,849
+23.9%
0.03%
+21.7%
WK BuyWORKIVA INC$15,993,000
+23.1%
181,239
+27.8%
0.03%
+7.7%
NIO SellNIO INC$16,050,000
-61.2%
415,518
-51.3%
0.03%
-65.9%
MLM BuyMartin Marietta Materials Inc$15,687,000
+45.1%
46,209
+20.6%
0.03%
+33.3%
GLW BuyCORNING INC$15,720,000
+84.3%
361,367
+52.4%
0.03%
+64.7%
QMCO BuyQUANTUM CORP$15,811,000
+2421.7%
1,898,616
+1748.3%
0.03%
+2700.0%
OTEX BuyOPEN TEXT CORP$16,055,000
+293.1%
336,797
+274.3%
0.03%
+250.0%
VLY BuyVALLEY NATIONAL BANCORP$16,034,000
+64.2%
1,167,127
+16.5%
0.03%
+47.4%
KEY BuyKEYCORP$15,895,000
+36.2%
795,207
+11.5%
0.03%
+21.7%
DRI BuyDARDEN RESTAURANTS INC$15,719,000
+27.0%
110,482
+5.8%
0.03%
+16.7%
MTRX SellMATRIX SERVICE CO$16,021,000
-5.6%
1,222,359
-20.6%
0.03%
-17.6%
UIS SellUNISYS CORP$15,811,000
-17.5%
622,066
-36.1%
0.03%
-26.3%
BHE SellBENCHMARK ELECTRONICS INC$15,455,000
-41.9%
499,911
-49.2%
0.03%
-49.1%
CRMT SellAMERICA S CAR MART INC$15,284,000
+6.7%
100,320
-23.1%
0.03%
-3.6%
RLGT SellRADIANT LOGISTICS INC$15,229,000
-21.9%
2,191,628
-34.9%
0.03%
-30.8%
FLO BuyFLOWERS FOODS INC$15,083,000
+34.6%
625,153
+26.1%
0.03%
+22.7%
FOXA BuyFOX CORP$15,299,000
+61.1%
423,537
+29.8%
0.03%
+42.1%
HLT BuyHilton Worldwide Holdings Inc$15,347,000
+30.1%
126,718
+18.7%
0.03%
+17.4%
OFC BuyCorporate Office Properties Trustreit$15,111,000
+19.1%
569,485
+15.4%
0.03%
+8.0%
AMED BuyAMEDISYS INC$15,063,000
-9.0%
57,703
+1.1%
0.03%
-18.2%
FTDR BuyFRONTDOOR INC$15,419,000
+13.5%
286,832
+5.9%
0.03%0.0%
BSX BuyBOSTON SCIENTIFIC CORP$15,497,000
+9.6%
400,891
+1.7%
0.03%
-3.6%
CVLG BuyCOVENANT LOGISTICS GROUP INC$15,461,000
+396.5%
751,043
+257.2%
0.03%
+350.0%
TDS BuyTelephone Data Systems Inc$15,287,000
+80.2%
667,131
+44.3%
0.03%
+58.8%
QRTEA BuyQURATE RETAIL INC SERIES A$15,486,000
+7.7%
1,311,592
+0.2%
0.03%
-3.6%
PENN SellPENN NATIONAL GAMING INC$15,204,000
-8.3%
145,053
-24.1%
0.03%
-18.2%
IDXX BuyIDEXX LABORATORIES INC$15,165,000
+68.7%
31,373
+73.7%
0.03%
+50.0%
TSCO BuyTRACTOR SUPPLY COMPANY$14,986,000
+28.5%
84,646
+2.2%
0.03%
+17.4%
BWA BuyBORGWARNER INC$15,269,000
+71.0%
329,330
+43.2%
0.03%
+50.0%
MIC BuyMacquarie Infrastructure Corp$15,294,000
+2.7%
480,995
+21.3%
0.03%
-6.9%
LMAT SellLEMAITRE VASCULAR INC$15,420,000
+5.5%
316,159
-12.5%
0.03%
-6.9%
ARMK BuyARAMARK$15,278,000
+33.6%
400,621
+33.2%
0.03%
+17.4%
FOSL NewFOSSIL GROUP INC$14,791,0001,192,916
+100.0%
0.03%
NESR SellNATIONAL ENERGY SERVICES REU$14,436,000
+22.0%
1,167,263
-2.1%
0.03%
+13.0%
FL BuyFOOT LOCKER INC$14,920,000
+40.3%
265,305
+0.8%
0.03%
+23.8%
FMX SellFomento Economico Mexicano SAB de CVadr/gdr/xdr$14,874,000
-1.6%
194,867
-2.1%
0.03%
-13.3%
IIIN BuyINSTEEL INDUSTRIES INC$14,815,000
+87.5%
480,491
+35.4%
0.03%
+62.5%
MNRL SellBRIGHAM MINERALS INC$14,690,000
+3.5%
1,003,576
-22.3%
0.03%
-7.1%
SWM SellSCHWEITZER MAUDUIT INTL INC$14,526,000
-2.8%
296,684
-20.2%
0.03%
-13.3%
EXP BuyEAGLE MATERIALS INC$14,677,000
+35.4%
109,211
+2.1%
0.03%
+23.8%
ASO NewACADEMY SPORTS OUTDOORS IN$14,819,000549,148
+100.0%
0.03%
EOG BuyEOG RESOURCES INC$14,687,000
+85.8%
201,660
+28.3%
0.03%
+62.5%
AMP SellAMERIPRISE FINANCIAL INC$14,950,000
+3.5%
64,311
-14.3%
0.03%
-10.3%
BR BuyBroadridge Financial Solutions Inc$14,657,000
+31.6%
95,777
+31.2%
0.03%
+18.2%
COLB SellCOLUMBIA BANKING SYSTEM INC$14,944,000
+19.7%
346,854
-0.3%
0.03%
+4.0%
RYN SellRAYONIER INCreit$14,554,000
+6.3%
451,347
-3.1%
0.03%
-3.7%
TNL NewTRAVEL LEISURE CO$14,783,000241,745
+100.0%
0.03%
SQM BuyQUIMICA Y MINERA CHIL$14,698,000
+40.8%
276,996
+30.3%
0.03%
+23.8%
DFS BuyDISCOVER FINANCIAL SERVICES$14,894,000
+77.0%
156,767
+67.4%
0.03%
+52.9%
CHX SellCHAMPIONX CORP$14,886,000
+28.1%
685,102
-9.8%
0.03%
+13.0%
FIVE SellFIVE BELOW$14,633,000
-29.8%
76,709
-36.0%
0.03%
-36.6%
LHCG BuyLHC GROUP INC$14,969,000
+19.1%
78,333
+32.8%
0.03%
+4.0%
VIAC BuyVIACOMCBS INC$14,526,000
+50.0%
321,779
+23.5%
0.03%
+36.8%
DISH BuyDISH NETWORK CORP$14,809,000
+106.6%
409,201
+84.0%
0.03%
+85.7%
IGT BuyInternational Game Technology PLC$14,699,000
-0.1%
916,151
+5.4%
0.03%
-10.3%
CR SellCRANE CO$14,972,000
-10.7%
159,465
-26.2%
0.03%
-21.2%
R SellRYDER SYSTEM INC$14,542,000
-21.6%
192,267
-36.0%
0.03%
-29.7%
NRG BuyNRG ENERGY INC$14,498,000
+5.0%
384,436
+3.1%
0.03%
-3.7%
NVR SellNVR INC$14,941,000
-23.0%
3,173
-33.2%
0.03%
-31.6%
ALKS SellALKERMES PLC$13,904,000
-15.3%
744,483
-9.2%
0.02%
-21.9%
SIGI BuySELECTIVE INSURANCE GROUP$14,394,000
+11.0%
198,469
+2.5%
0.02%
-3.8%
CRI BuyCARTER S INC$13,853,000
+18.8%
155,792
+25.7%
0.02%
+8.7%
CAG BuyCONAGRA BRANDS INC$14,098,000
+21.7%
374,888
+17.2%
0.02%
+8.7%
CADE BuyCADENCE BANCORP$13,864,000
+178.6%
668,908
+120.7%
0.02%
+150.0%
POOL BuyPOOL CORP$14,201,000
+5.2%
41,266
+13.3%
0.02%
-7.4%
LYB BuyLyondellBasell Industries NV$14,376,000
+15.6%
138,142
+1.5%
0.02%0.0%
CRAI BuyCRA INTERNATIONAL INC$14,200,000
+49.1%
190,419
+1.8%
0.02%
+31.6%
COWN SellCOWEN INC$14,277,000
+16.2%
406,266
-14.1%
0.02%
+4.2%
PAAS BuyPAN AMERICAN SILVER CORP$14,040,000
+221.2%
468,052
+268.9%
0.02%
+177.8%
UMBF SellUMB FINANCIAL CORP$13,991,000
+16.9%
151,551
-12.7%
0.02%
+4.2%
NSSC SellNAPCO SECURITY TECHNOLOGIES$14,354,000
+2.1%
412,164
-23.1%
0.02%
-10.7%
DAVA BuyENDAVA PLC SPON ADR$14,045,000
+137.7%
165,440
+114.7%
0.02%
+108.3%
ARES SellARES MANAGEMENT CORP$13,878,000
+3.2%
247,725
-12.6%
0.02%
-7.4%
LSXMK BuyLiberty Media Corp Liberty SiriusXM$14,000,000
+21.7%
317,461
+19.8%
0.02%
+8.7%
FBC BuyFLAGSTAR BANCORP INC$14,099,000
+167.9%
312,677
+142.0%
0.02%
+150.0%
KHC BuyKRAFT HEINZ CO THE$13,926,000
+49.9%
348,104
+29.8%
0.02%
+38.9%
ACC SellAMERICAN CAMPUS COMMUNITIES$14,054,000
-51.1%
325,610
-51.8%
0.02%
-56.1%
AKAM SellAKAMAI TECHNOLOGIES INC$13,954,000
-21.6%
136,983
-19.3%
0.02%
-28.6%
ACIW SellACI WORLDWIDE INC$14,187,000
-11.1%
372,919
-10.2%
0.02%
-21.9%
GWW BuyWW GRAINGER INC$14,188,000
+60.3%
35,436
+63.1%
0.02%
+38.9%
HSKA SellHESKA CORP$14,008,000
-19.0%
83,156
-30.0%
0.02%
-26.5%
TECK BuyTECK RESOURCES LTD CLS B$13,809,000
+729.4%
721,230
+685.3%
0.02%
+700.0%
CLS BuyCELESTICA INC$13,672,000
+62.6%
1,634,693
+56.9%
0.02%
+41.2%
ROK BuyROCKWELL AUTOMATION INC$13,497,000
+17.8%
50,780
+10.6%
0.02%
+4.3%
SIG SellSIGNET JEWELERS LTD$13,386,000
+87.6%
230,900
-11.7%
0.02%
+71.4%
LOGI BuyLOGITECH INTERNATIONAL REG$13,775,000
+426.2%
130,787
+385.4%
0.02%
+380.0%
FNB SellFNB CORP$13,613,000
-7.3%
1,072,086
-30.7%
0.02%
-17.2%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$13,683,000
+60.4%
410,847
+24.9%
0.02%
+41.2%
ENSG SellENSIGN GROUP INC THE$13,541,000
+13.1%
144,395
-12.1%
0.02%0.0%
MTW BuyMANITOWOC COMPANY INC$13,533,000
+823.1%
656,471
+495.0%
0.02%
+700.0%
EME BuyEMCOR GROUP INC$13,683,000
+24.7%
122,009
+1.7%
0.02%
+9.1%
MLAB SellMESA LABORATORIES INC$13,501,000
-17.0%
55,451
-2.3%
0.02%
-25.0%
XPO BuyXPO LOGISTICS INC$13,600,000
+9.9%
110,316
+6.2%
0.02%0.0%
TU BuyTELUS CORP$13,310,000
+543.9%
668,430
+539.5%
0.02%
+500.0%
XRX SellXEROX HOLDINGS CORP$13,520,000
-6.0%
557,183
-10.3%
0.02%
-14.3%
YELP SellYELP INC$13,730,000
-5.7%
352,778
-21.4%
0.02%
-17.2%
VLO BuyVALERO ENERGY CORP$13,835,000
+118.9%
193,172
+73.1%
0.02%
+84.6%
DBI SellDESIGNER BRANDS INC$13,612,000
+20.7%
782,543
-46.9%
0.02%
+9.1%
AXTA BuyAXALTA COATING SYSTEMS LTD$13,453,000
+7.0%
454,939
+3.3%
0.02%
-4.0%
CC BuyCHEMOURS CO THE$13,824,000
+190.1%
495,428
+157.6%
0.02%
+166.7%
INFU BuyINFUSYSTEM HOLDINGS INC$13,495,000
+11.9%
662,976
+3.2%
0.02%0.0%
KBH BuyKB HOME$13,740,000
+415.2%
295,359
+272.0%
0.02%
+380.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$13,550,000
+36.5%
32,840
+29.6%
0.02%
+20.0%
UMC BuyUnited Microelectronics Corp$13,183,000
+22.5%
1,473,125
+18.5%
0.02%
+9.5%
EVR SellEVERCORE INC$12,791,000
-12.4%
97,127
-27.1%
0.02%
-20.7%
ELS SellEquity LifeStyle Properties Increit$12,733,000
-66.4%
200,103
-66.7%
0.02%
-69.3%
VRSK BuyVERISK ANALYTICS INC$12,882,000
-2.9%
72,934
+13.8%
0.02%
-11.5%
GRBK BuyGREEN BRICK PARTNERS INC$13,174,000
-1.2%
580,912
+0.0%
0.02%
-11.5%
DAN SellDANA INC$12,725,000
-24.9%
523,087
-39.8%
0.02%
-32.4%
AA SellALCOA CORP$12,896,000
+34.3%
396,793
-4.9%
0.02%
+21.1%
GNRC SellGENERAC HOLDINGS INC$12,749,000
+41.0%
39,018
-1.8%
0.02%
+27.8%
JJSF BuyJ J SNACK FOODS CORP$12,797,000
+431.4%
81,517
+425.6%
0.02%
+360.0%
GDS SellGDS HOLDINGS LTD$13,243,000
-17.1%
163,395
-4.3%
0.02%
-28.1%
HBI BuyHANESBRANDS INC$13,179,000
+53.3%
670,075
+13.6%
0.02%
+35.3%
RE BuyEVEREST RE GROUP LTD$12,751,000
+39.1%
51,465
+30.5%
0.02%
+27.8%
KOP BuyKOPPERS HOLDINGS INC$13,124,000
+14.3%
377,632
+2.4%
0.02%0.0%
BIP NewBROOKFIELD INFRASTRUCTURE PA$12,940,000242,549
+100.0%
0.02%
ZBRA BuyZEBRA TECHNOLOGIES CORP$12,731,000
+56.5%
26,256
+24.0%
0.02%
+43.8%
SSB SellSOUTH STATE CORP$12,977,000
-7.6%
165,315
-14.9%
0.02%
-17.9%
USNA SellUSANA HEALTH SCIENCES INC$13,186,000
+15.9%
135,321
-8.4%
0.02%0.0%
NPTN SellNEOPHOTONICS CORP$13,186,000
-12.4%
1,107,136
-33.2%
0.02%
-23.3%
HE SellHawaiian Electric Industries Inc$12,846,000
-11.8%
288,839
-30.3%
0.02%
-20.7%
ARNC BuyARCONIC CORP$13,190,000
+5.9%
519,442
+24.2%
0.02%
-8.0%
JWA BuyWILEY JOHN SONS$12,899,000
+95.2%
237,130
+64.6%
0.02%
+76.9%
SAN SellBANCO SANTANDER SA$13,262,000
+2.6%
3,867,086
-8.5%
0.02%
-11.5%
MNRO SellMONRO INC$12,964,000
+22.8%
197,053
-0.6%
0.02%
+9.5%
AAN NewAARON S CO INC THE$12,921,000503,259
+100.0%
0.02%
MMS BuyMAXIMUS INC$13,025,000
+44.3%
146,309
+18.6%
0.02%
+27.8%
IRT BuyINDEPENDENCE REALTY TRUST IN$12,538,000
+32.4%
825,067
+16.7%
0.02%
+15.8%
TECH SellBIO TECHNE CORP$12,271,000
-1.9%
32,156
-18.4%
0.02%
-12.0%
SHYF SellSHYFT GROUP INC THE$12,164,000
-0.3%
327,037
-23.9%
0.02%
-8.3%
O SellREALTY INCOME CORPreit$12,401,000
-52.3%
195,307
-53.7%
0.02%
-56.9%
STE BuySTERIS PLC$12,289,000
+2.2%
64,544
+1.3%
0.02%
-8.3%
LPLA SellLPL FINANCIAL HOLDINGS INC$12,300,000
-25.1%
86,549
-45.1%
0.02%
-33.3%
CIXX NewCI FINANCIAL CORP$12,264,000849,388
+100.0%
0.02%
CDW BuyCDW CORP DE$12,186,000
+82.9%
73,541
+45.2%
0.02%
+69.2%
AME BuyAMETEK INC$12,651,000
+23.0%
99,075
+16.3%
0.02%
+10.0%
LNDC SellLANDEC CORP$12,513,000
-19.1%
1,180,729
-17.2%
0.02%
-29.0%
WU BuyWestern Union Co The$12,474,000
+29.1%
505,780
+14.4%
0.02%
+15.8%
HOMB BuyHOME BANCSHARES INC$12,411,000
+62.9%
458,896
+17.3%
0.02%
+46.7%
WDFC SellWD 40 CO$12,684,000
+5.0%
41,548
-8.4%
0.02%
-8.3%
MNST BuyMONSTER BEVERAGE CORP$12,646,000
+6.9%
138,862
+8.3%
0.02%
-4.3%
RUSHA BuyRUSH ENTERPRISES INC$12,481,000
+84.0%
249,883
+52.4%
0.02%
+69.2%
CMP SellCOMPASS MINERALS INTERNATION$12,251,000
-32.8%
195,364
-33.8%
0.02%
-38.9%
MED SellMEDIFAST INC$12,264,000
-5.3%
57,836
-12.6%
0.02%
-15.4%
WING SellWINGSTOP INC$12,233,000
-11.7%
96,244
-7.7%
0.02%
-18.5%
ATHM BuyAUTOHOME INC$12,225,000
+166.7%
129,005
+180.3%
0.02%
+144.4%
ECHO BuyECHO GLOBAL LOGISTICS INC$12,710,000
+28.6%
404,757
+9.9%
0.02%
+10.0%
HWM BuyHOWMET AEROSPACE INC$12,315,000
+117.1%
383,908
+92.7%
0.02%
+100.0%
YETI BuyYETI HOLDINGS INC$12,634,000
+86.4%
174,994
+76.7%
0.02%
+69.2%
FLWS Buy1 800 FLOWERS COM INC$12,457,000
+33.7%
451,731
+26.0%
0.02%
+22.2%
LNC SellLINCOLN NATIONAL CORP$12,399,000
-13.5%
199,028
-30.5%
0.02%
-21.4%
AUB BuyATLANTIC UNION BANKSHARES CO$12,474,000
+20.4%
325,259
+3.4%
0.02%
+4.8%
CIB SellBancolombia SAadr/gdr/xdr$11,607,000
-26.6%
363,185
-6.0%
0.02%
-32.3%
PKG BuyPACKAGING CORP OF AMERICA$12,073,000
+24.5%
89,781
+27.6%
0.02%
+10.5%
FUL BuyH B FULLER CO$11,656,000
+5558.3%
185,310
+4550.2%
0.02%
AVY SellAVERY DENNISON CORP$11,697,000
+19.7%
63,338
-0.0%
0.02%
+10.5%
GDOT SellGREEN DOT CORP$11,643,000
-41.4%
254,326
-28.8%
0.02%
-46.2%
MTZ SellMASTEC INC$11,851,000
-4.0%
126,507
-30.2%
0.02%
-12.5%
JBLU SellJETBLUE AIRWAYS CORP$11,785,000
-77.8%
579,511
-84.1%
0.02%
-80.0%
MAS SellMASCO CORP$11,768,000
+5.5%
196,451
-3.4%
0.02%
-4.5%
FAST BuyFASTENAL CO$11,699,000
+5.7%
232,465
+2.7%
0.02%
-4.5%
GNTX BuyGENTEX CORP$11,955,000
+14.9%
335,255
+9.4%
0.02%0.0%
ATR BuyAPTARGROUP INC$12,074,000
+47.4%
84,760
+41.4%
0.02%
+31.2%
PB SellPROSPERITY BANCSHARES INC$11,926,000
-1.2%
159,293
-8.5%
0.02%
-12.5%
MT NewARCELORMITTAL NY REGISTERED$11,631,000398,758
+100.0%
0.02%
FCX SellFREEPORT MCMORAN INC$11,714,000
-35.0%
355,889
-48.5%
0.02%
-41.7%
THC SellTENET HEALTHCARE CORP$12,096,000
-3.6%
229,058
-27.2%
0.02%
-16.0%
KL BuyKIRKLAND LAKE GOLD LTD$11,713,000
+3227.6%
346,915
+3962.2%
0.02%
+2000.0%
CTAS BuyCINTAS CORP$12,084,000
+6.3%
35,424
+9.9%
0.02%
-8.7%
TWNK BuyHOSTESS BRANDS INC$11,868,000
+4.6%
827,024
+6.7%
0.02%
-4.5%
TEL BuyTE CONNECTIVITY LTD$11,650,000
+50.8%
90,311
+40.9%
0.02%
+40.0%
NWSA BuyNEWS CORP$11,870,000
+550.8%
465,265
+358.0%
0.02%
+425.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES$11,859,000
+180.0%
177,385
+174.4%
0.02%
+162.5%
OMAB BuyGrupo Aeroportuario del Centro Norte SAB de CV$11,776,000
+1.8%
233,127
+4.3%
0.02%
-8.7%
MUSA BuyMURPHY USA INC$11,656,000
+23.5%
78,099
+8.1%
0.02%
+10.5%
CBOE SellCBOE GLOBAL MARKETS INC$11,824,000
-38.2%
119,938
-41.7%
0.02%
-44.7%
JKHY SellJACK HENRY ASSOCIATES INC$11,593,000
-11.3%
76,427
-5.5%
0.02%
-19.2%
PSTG SellPURE STORAGE INC$12,043,000
-39.8%
559,267
-36.7%
0.02%
-47.5%
BCC BuyBOISE CASCADE CO$11,411,000
+50.9%
191,029
+21.3%
0.02%
+33.3%
NLOK SellNORTONLIFELOCK INC$11,438,000
+0.4%
538,259
-1.9%
0.02%
-13.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$11,215,000
+35.5%
65,452
+25.2%
0.02%
+25.0%
SAFM BuySANDERSON FARMS INC$11,288,000
+24.0%
72,484
+5.2%
0.02%
+11.1%
RBC BuyREGAL BELOIT CORP$11,051,000
+75.9%
77,471
+51.4%
0.02%
+66.7%
BC BuyBRUNSWICK CORP$11,104,000
+49.7%
116,460
+19.8%
0.02%
+33.3%
COMM SellCOMMSCOPE HOLDING CO INC$11,520,000
-1.9%
750,157
-14.6%
0.02%
-13.0%
YUMC SellYUM CHINA HOLDINGS INC$11,075,000
-2.0%
187,165
-5.5%
0.02%
-9.1%
UCBI BuyUnited Community Banks Inc GA$11,523,000
+48.2%
337,793
+23.5%
0.02%
+33.3%
BANR BuyBANNER CORPORATION$11,509,000
+27.1%
215,848
+11.0%
0.02%
+11.1%
EEFT BuyEURONET WORLDWIDE INC$11,588,000
+30.3%
83,818
+36.6%
0.02%
+11.1%
SLB BuySCHLUMBERGER LTD$11,459,000
+160.7%
421,381
+109.6%
0.02%
+122.2%
NTUS BuyNATUS MEDICAL INC$11,205,000
+41.8%
437,639
+11.0%
0.02%
+25.0%
MKC BuyMcCormick Co Inc MD$11,054,000
-1.6%
123,500
+4.4%
0.02%
-9.1%
VCEL SellVERICEL CORP$11,118,000
+57.3%
200,196
-12.5%
0.02%
+42.9%
EEX BuyEMERALD HOLDING INC$11,398,000
+217.2%
2,065,378
+211.3%
0.02%
+185.7%
OXY SellOCCIDENTAL PETROLEUM CORP$11,427,000
+17.3%
428,810
-23.3%
0.02%
+5.3%
BRKR SellBRUKER CORP$11,273,000
+13.0%
177,998
-4.6%
0.02%0.0%
PH BuyParker Hannifin Corp$11,458,000
+41.3%
36,267
+21.3%
0.02%
+25.0%
NG BuyNOVAGOLD RESOURCES INC$10,624,000
+17.0%
1,213,137
+29.4%
0.02%
+5.6%
NNN BuyNATIONAL RETAIL PROPERTIES$10,484,000
+13.3%
237,929
+5.2%
0.02%
+5.6%
NEO BuyNEOGENOMICS INC$10,583,000
+28.0%
219,449
+42.9%
0.02%
+18.8%
UTMD SellUTAH MEDICAL PRODUCTS INC$10,783,000
-17.5%
124,545
-19.7%
0.02%
-26.9%
PKI SellPERKINELMER INC$10,859,000
-31.1%
84,978
-24.1%
0.02%
-38.7%
CNO BuyCNO FINANCIAL GROUP INC$10,722,000
+31.5%
441,304
+20.2%
0.02%
+18.8%
NTST SellNETSTREIT CORP$10,534,000
-9.0%
569,869
-4.2%
0.02%
-17.4%
NYCB SellNew York Community Bancorp Inc$10,737,000
-55.4%
850,943
-62.9%
0.02%
-60.4%
CGNT NewCOGNYTE SOFTWARE LTD$10,696,000384,809
+100.0%
0.02%
IBKR BuyInteractive Brokers Group Inc$10,609,000
+33.9%
145,499
+11.4%
0.02%
+18.8%
ODFL SellOld Dominion Freight Line Inc$10,905,000
-24.7%
45,370
-38.9%
0.02%
-34.5%
CTO NewCTO REALTY GROWTH INC$10,549,000203,026
+100.0%
0.02%
IIVI BuyII VI INC$10,906,000
+21.3%
159,554
+35.0%
0.02%
+5.6%
RHI BuyRobert Half International Inc$10,985,000
+94.3%
140,863
+55.0%
0.02%
+72.7%
ICFI SellICF INTERNATIONAL INC$10,662,000
-8.7%
122,031
-22.3%
0.02%
-17.4%
JBL SellJABIL INC$10,999,000
-9.8%
211,009
-26.4%
0.02%
-20.8%
TXRH BuyTEXAS ROADHOUSE INC$10,523,000
+34.9%
109,704
+9.9%
0.02%
+26.7%
AXL BuyAMERICAN AXLE MFG HOLDINGS$10,714,000
+21.8%
1,109,438
+5.2%
0.02%
+11.8%
NVCR BuyNOVOCURE LTD$10,935,000
-12.9%
83,819
+15.7%
0.02%
-24.0%
KAR BuyKAR AUCTION SERVICES INC$11,008,000
+4.3%
733,986
+29.4%
0.02%
-9.5%
CACI SellCACI INTERNATIONAL INC$10,652,000
-20.4%
43,208
-19.5%
0.02%
-26.9%
RCII SellRent A Center Inc TX$10,832,000
+32.9%
187,306
-12.0%
0.02%
+18.8%
TDG SellTRANSDIGM GROUP INC$10,762,000
-15.4%
18,313
-11.1%
0.02%
-24.0%
TFII BuyTFI INTERNATIONAL INC$10,613,000
+564.1%
141,632
+355.7%
0.02%
+533.3%
PRG NewPROG HOLDINGS INC$10,685,000246,815
+100.0%
0.02%
SNDR BuySCHNEIDER NATIONAL INC$11,002,000
+381.3%
440,683
+298.8%
0.02%
+280.0%
DECK SellDECKERS OUTDOOR CORP$11,001,000
-1.6%
33,308
-14.6%
0.02%
-13.6%
BANC SellBANC OF CALIFORNIA INC$10,815,000
+22.5%
598,246
-0.3%
0.02%
+11.8%
AGM BuyFEDERAL AGRIC MTG CORP$9,928,000
+350.5%
98,597
+231.8%
0.02%
+350.0%
OSBC SellOLD SECOND BANCORP INC$10,370,000
+7.8%
785,154
-17.6%
0.02%
-5.3%
DISCA SellDISCOVERY INC$10,243,000
+34.5%
235,777
-7.5%
0.02%
+20.0%
PTEN BuyPATTERSON UTI ENERGY INC$9,975,000
+7944.4%
1,399,255
+5905.4%
0.02%
DASH NewDOORDASH INC$9,904,00075,611
+100.0%
0.02%
DKNG SellDRAFTKINGS INC$10,061,000
+12.4%
164,078
-12.4%
0.02%0.0%
BKI SellBLACK KNIGHT INC$10,046,000
-22.4%
135,829
-7.3%
0.02%
-30.8%
BILL BuyBILL COM HOLDINGS INC$10,271,000
+8.9%
70,599
+2.2%
0.02%
-5.3%
UAL SellUNITED AIRLINES HOLDINGS INC$10,454,000
+24.0%
181,694
-6.8%
0.02%
+5.9%
BKU SellBANKUNITED INC$10,430,000
-9.4%
237,360
-28.3%
0.02%
-21.7%
EHC SellENCOMPASS HEALTH CORP$10,321,000
-10.3%
125,378
-10.2%
0.02%
-21.7%
MLCO BuyMelco Resorts Entertainment Ltd$10,055,000
+26.2%
505,105
+17.5%
0.02%
+12.5%
MANH BuyMANHATTAN ASSOCIATES INC$10,212,000
+691.0%
87,021
+608.1%
0.02%
+500.0%
SFM BuySPROUTS FARMERS MARKET INC$10,206,000
+253.5%
379,041
+163.9%
0.02%
+200.0%
LII BuyLENNOX INTERNATIONAL INC$10,226,000
+91.5%
32,754
+67.3%
0.02%
+63.6%
ANIK BuyANIKA THERAPEUTICS INC$10,325,000
+10.5%
253,189
+22.6%
0.02%0.0%
QADA SellQAD INC$10,106,000
-41.8%
152,320
-44.6%
0.02%
-47.1%
Z BuyZILLOW GROUP INC$9,974,000
+18.5%
78,540
+21.5%
0.02%
+5.9%
FISV BuyFISERV INC$10,078,000
+33.3%
84,589
+26.9%
0.02%
+20.0%
RDNT BuyRADNET INC$10,146,000
+47.5%
466,609
+32.7%
0.02%
+28.6%
AMCR BuyAMCOR PLC$10,158,000
+35.9%
869,553
+36.7%
0.02%
+20.0%
CSL BuyCARLISLE COS INC$10,103,000
+61.5%
61,413
+53.2%
0.02%
+50.0%
AMSWA SellAmerican Software Inc GA$10,036,000
-7.7%
485,561
-23.4%
0.02%
-18.2%
FTS BuyFORTIS INC$10,136,000
+6748.6%
233,664
+6321.1%
0.02%
AEL SellAMERICAN EQUITY INVT LIFE HL$10,230,000
+9.4%
324,564
-4.0%
0.02%
-5.3%
KTB SellKONTOOR BRANDS INC$10,157,000
-6.1%
209,359
-21.5%
0.02%
-14.3%
G SellGENPACT LTD$10,270,000
-3.0%
239,839
-6.4%
0.02%
-14.3%
HELE BuyHELEN OF TROY LTD$9,969,000
+17.1%
47,335
+23.5%
0.02%
+5.9%
AMOT SellALLIED MOTION TECHNOLOGIES$10,285,000
-17.1%
200,403
-17.5%
0.02%
-28.0%
ALB BuyALBEMARLE CORP$9,913,000
+16.4%
68,010
+18.6%
0.02%
+5.9%
ALK SellALASKA AIR GROUP INC$10,353,000
-14.1%
149,608
-35.4%
0.02%
-25.0%
ASC BuyARDMORE SHIPPING CORP$9,946,000
+55.0%
2,191,169
+11.6%
0.02%
+38.5%
WLTW SellWILLIS TOWERS WATSON PLC$10,091,000
-4.6%
43,961
-13.2%
0.02%
-14.3%
GDDY SellGODADDY INC$10,451,000
-17.1%
134,720
-11.3%
0.02%
-28.0%
XEC BuyCIMAREX ENERGY CO$9,919,000
+78.5%
167,052
+12.8%
0.02%
+63.6%
ABMD BuyABIOMED INC$10,209,000
-1.8%
32,360
+0.8%
0.02%
-14.3%
HQY BuyHEALTHEQUITY INC$9,941,000
+25.9%
146,222
+29.1%
0.02%
+12.5%
EAT BuyBRINKER INTERNATIONAL INC$10,292,000
+108.8%
144,868
+66.0%
0.02%
+80.0%
DAR BuyDARLING INGREDIENTS INC$10,396,000
+33.9%
141,306
+5.0%
0.02%
+20.0%
TNC BuyTENNANT CO$10,398,000
+16.8%
130,161
+2.6%
0.02%0.0%
ILPT SellIndustrial Logistics Properties Trust$9,404,000
-5.5%
406,660
-4.8%
0.02%
-15.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS I$9,569,000
+93.8%
2,573,011
+79.1%
0.02%
+70.0%
CUBE SellCUBESMART$9,839,000
+5.5%
260,151
-6.0%
0.02%
-5.6%
KMX BuyCARMAX INC$9,353,000
+321.5%
70,194
+198.8%
0.02%
+325.0%
EQT SellEQT CORP$9,783,000
-66.8%
526,678
-77.3%
0.02%
-70.7%
ABG BuyAsbury Automotive Group Inc$9,885,000
+337.2%
50,318
+223.7%
0.02%
+325.0%
LSEA NewLANDSEA HOMES CORP$9,353,000978,499
+100.0%
0.02%
FHN SellFIRST HORIZON CORP$9,560,000
-2.5%
565,439
-26.4%
0.02%
-10.5%
PFGC SellPERFORMANCE FOOD GROUP CO$9,333,000
-2.7%
162,052
-19.6%
0.02%
-10.5%
MOD SellMODINE MANUFACTURING CO$9,628,000
-2.3%
652,092
-17.0%
0.02%
-15.0%
MRNA BuyMODERNA INC$9,655,000
+27.4%
76,409
+8.6%
0.02%
+13.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$9,439,000
+59.5%
203,611
+42.1%
0.02%
+41.7%
MTB SellM T BANK CORP$9,854,000
+9.9%
64,846
-8.3%
0.02%
-5.6%
FAF BuyFIRST AMERICAN FINANCIAL$9,866,000
+90.3%
174,213
+73.3%
0.02%
+70.0%
NVO  Novo Nordisk A S$9,847,000
-3.5%
146,0690.0%0.02%
-15.0%
MKTX SellMARKETAXESS HOLDINGS INC$9,569,000
-39.5%
19,240
-30.8%
0.02%
-45.2%
KRNY SellKEARNY FINANCIAL CORP MD$9,715,000
-1.5%
804,370
-13.8%
0.02%
-15.0%
ACBI SellATLANTIC CAPITAL BANCSHARES$9,589,000
+22.7%
397,993
-19.0%
0.02%
+13.3%
ST BuySensata Technologies Holding PLC$9,462,000
+101.8%
163,338
+83.6%
0.02%
+88.9%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$9,406,000
+23.0%
45,454
+11.8%
0.02%
+13.3%
TRI BuyTHOMSON REUTERS CORP$9,680,000
+1516.0%
110,525
+1405.0%
0.02%
+1600.0%
FDP SellFRESH DEL MONTE PRODUCE INC$9,408,000
-65.6%
328,701
-71.0%
0.02%
-68.5%
NSP SellINSPERITY INC$9,849,000
-43.6%
117,659
-45.2%
0.02%
-51.4%
DOV BuyDOVER CORP$9,397,000
+40.3%
68,431
+28.2%
0.02%
+30.8%
LRN NewSTRIDE INC$9,851,000327,232
+100.0%
0.02%
OSH BuyOAK STREET HEALTH INC$9,613,000
+841.5%
177,152
+960.7%
0.02%
+750.0%
LOPE BuyGRAND CANYON EDUCATION INC$9,414,000
+82.7%
87,913
+58.7%
0.02%
+70.0%
TTD BuyTRADE DESK INC THE$9,600,000
-3.1%
15,005
+23.1%
0.02%
-15.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$9,553,000
-14.9%
363,187
-33.4%
0.02%
-22.7%
ADT BuyADT INC$9,551,000
+2017.7%
1,131,851
+1868.2%
0.02%
+1600.0%
SCI BuyService Corp International US$9,434,000
+95.7%
184,192
+86.1%
0.02%
+70.0%
TRMB BuyTRIMBLE INC$9,688,000
+24.6%
124,907
+7.1%
0.02%
+13.3%
KSS BuyKOHLS CORP$9,502,000
+69.8%
159,453
+16.0%
0.02%
+54.5%
OAS NewOASIS PETROLEUM INC$9,412,000158,530
+100.0%
0.02%
BOX SellBOX INC$9,463,000
-42.5%
412,005
-54.7%
0.02%
-48.5%
TYL BuyTYLER TECHNOLOGIES INC$9,724,000
+2.8%
22,919
+5.5%
0.02%
-10.5%
SABR SellSABRE CORP$9,388,000
+4.8%
633,980
-14.9%
0.02%
-5.6%
ARCB SellARCBEST CORP$9,099,000
+64.4%
129,328
-0.4%
0.02%
+45.5%
IIIV SellI3 VERTICALS INC$9,297,000
-23.8%
298,750
-18.7%
0.02%
-33.3%
POST BuyPOST HOLDINGS INC$9,074,000
+11.8%
85,856
+6.8%
0.02%0.0%
MRO BuyMARATHON OIL CORP$9,026,000
+77.6%
845,319
+11.0%
0.02%
+60.0%
CBRL BuyCRACKER BARREL OLD COUNTRY$9,216,000
+787.0%
53,322
+576.2%
0.02%
+700.0%
SCZ NewISHARES MSCI EAFE SMALL CAPetf$9,267,000129,000
+100.0%
0.02%
BY SellBYLINE BANCORP INC$8,854,000
+24.2%
418,759
-9.2%
0.02%
+14.3%
STX BuySeagate Technology PLC$9,035,000
+36.7%
117,801
+9.7%
0.02%
+23.1%
TGLS BuyTECNOGLASS INC$9,129,000
+91190.0%
759,740
+50549.3%
0.02%
OMCL BuyOMNICELL INC$9,263,000
+114.5%
71,341
+98.1%
0.02%
+77.8%
PODD SellINSULET CORP$8,908,000
-18.7%
34,149
-19.5%
0.02%
-27.3%
DKS SellDICK S SPORTING GOODS INC$9,137,000
+8.3%
119,945
-20.1%
0.02%
-5.9%
PPC SellPILGRIM S PRIDE CORP$9,324,000
+18.2%
392,072
-2.6%
0.02%0.0%
CVBF BuyCVB FINANCIAL CORP$9,326,000
+14.8%
422,286
+1.4%
0.02%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC$8,943,000
+1138.6%
880,425
+997.4%
0.02%
+1500.0%
NVST BuyENVISTA HOLDINGS CORP$8,836,000
+35.9%
216,604
+12.4%
0.02%
+23.1%
EXEL BuyEXELIXIS INC$9,115,000
+73.6%
404,290
+54.5%
0.02%
+60.0%
HOLX BuyHOLOGIC INC$8,841,000
+14.3%
119,092
+11.0%
0.02%
+6.7%
MEG SellMONTROSE ENVIRONMENTAL GROUP$9,023,000
+56.1%
179,816
-3.7%
0.02%
+45.5%
IEX BuyIDEX CORP$8,893,000
+28.2%
42,487
+21.5%
0.02%
+14.3%
LSTR SellLANDSTAR SYSTEM INC$9,022,000
-30.4%
54,669
-43.2%
0.02%
-38.5%
HALO BuyHALOZYME THERAPEUTICS INC$8,948,000
+7.6%
214,667
+10.2%
0.02%0.0%
EVOP BuyEVO PAYMENTS INC$9,016,000
+78.0%
327,635
+74.7%
0.02%
+60.0%
PCH SellPOTLATCHDELTIC CORP$9,219,000
-22.1%
174,262
-26.4%
0.02%
-30.4%
RPM BuyRPM INTERNATIONAL INC$9,228,000
+31.1%
99,238
+27.7%
0.02%
+14.3%
PRI BuyPRIMERICA INC$8,925,000
+136.4%
60,362
+114.0%
0.02%
+128.6%
DAL SellDELTA AIR LINES INC$9,142,000
+5.6%
189,227
-12.1%
0.02%
-5.9%
HII BuyHuntington Ingalls Industries Inc$8,935,000
+70.3%
43,419
+40.6%
0.02%
+60.0%
KFY SellKORN FERRY$9,140,000
-6.4%
146,588
-34.7%
0.02%
-15.8%
NPO SellENPRO INDUSTRIES INC$8,766,000
-9.6%
102,829
-20.0%
0.02%
-15.8%
FRG BuyFRANCHISE GROUP INC$9,033,000
+47.5%
250,216
+24.3%
0.02%
+33.3%
SKY BuySKYLINE CHAMPION CORP$9,252,000
+99.4%
204,450
+36.4%
0.02%
+77.8%
PEGA BuyPEGASYSTEMS INC$9,016,000
-8.9%
78,864
+6.2%
0.02%
-20.0%
EQX BuyEQUINOX GOLD CORP$9,035,000
+1061.3%
1,133,537
+1405.0%
0.02%
+700.0%
NAK BuyNORTHERN DYNASTY MINERALS$9,291,000
+202.6%
14,561,858
+52.8%
0.02%
+166.7%
HRL SellHORMEL FOODS CORP$8,775,000
-7.2%
183,508
-9.7%
0.02%
-15.8%
TX BuyTernium SAadr/gdr/xdr$8,923,000
+82.7%
227,015
+37.8%
0.02%
+60.0%
JEF BuyJefferies Financial Group Inc$8,807,000
+46.7%
291,954
+18.0%
0.02%
+33.3%
MPWR SellMONOLITHIC POWER SYSTEMS INC$8,921,000
-15.5%
25,350
-12.2%
0.02%
-23.8%
SNEX BuySTONEX GROUP INC$9,078,000
+284.8%
138,892
+240.7%
0.02%
+220.0%
MLHR BuyHERMAN MILLER INC$8,447,000
+86.8%
205,826
+53.0%
0.02%
+66.7%
MSGE SellMADISON SQUARE GARDEN ENTERT$8,366,000
-27.8%
102,299
-7.2%
0.02%
-34.8%
AXON BuyAXON ENTERPRISE INC$8,683,000
+112.9%
61,482
+86.0%
0.02%
+87.5%
CULP BuyCULP INC$8,597,000
+2.0%
558,753
+5.1%
0.02%
-11.8%
KE SellKIMBALL ELECTRONICS INC$8,373,000
+54.0%
324,630
-4.5%
0.02%
+36.4%
NMRK SellNEWMARK GROUP INC$8,349,000
+5.1%
834,778
-23.4%
0.02%
-6.2%
DEO SellDIAGEO PLC$8,567,000
+1.3%
52,178
-1.4%
0.02%
-11.8%
FIVN SellFIVE9 INC$8,376,000
-11.1%
53,597
-0.8%
0.02%
-21.1%
CRL SellCharles River Laboratories International Inc$8,392,000
+1.6%
28,982
-12.4%
0.02%
-6.2%
CENTA SellCentral Garden Pet Co$8,602,000
+27.6%
164,941
-12.0%
0.02%
+15.4%
VBTX BuyVERITEX HOLDINGS INC$8,261,000
+93.6%
252,520
+51.8%
0.02%
+87.5%
MTN BuyVAIL RESORTS INC$8,401,000
+94.8%
28,835
+85.5%
0.02%
+66.7%
GBCI SellGLACIER BANCORP INC$8,268,000
+16.3%
144,889
-6.3%
0.02%
+7.1%
NEOG BuyNEOGEN CORP$8,430,000
+91.7%
94,854
+71.1%
0.02%
+66.7%
PBH BuyPrestige Consumer Healthcare Inc$8,217,000
+74.2%
187,333
+38.8%
0.02%
+66.7%
IAC BuyIAC INTERACTIVECORP$8,639,000
+115.7%
40,476
+90.9%
0.02%
+87.5%
SR BuySPIRE INC$8,464,000
+27.8%
114,598
+10.8%
0.02%
+15.4%
CCBG SellCAPITAL CITY BANK GROUP INC$8,579,000
-7.2%
329,792
-12.4%
0.02%
-16.7%
AMN SellAMN HEALTHCARE SERVICES INC$8,615,000
-0.5%
116,928
-7.9%
0.02%
-11.8%
WSBC BuyWESBANCO INC$8,242,000
+25.0%
228,625
+3.8%
0.02%
+15.4%
IRMD SellIRADIMED CORP$8,522,000
-11.2%
330,729
-21.4%
0.02%
-21.1%
ABST NewABSOLUTE SOFTWARE CORPORATIO$8,199,000591,205
+100.0%
0.02%
SLV BuyISHARES SILVER TRUSTetf$8,430,000
+20.3%
371,448
+30.2%
0.02%
+7.1%
TILE SellINTERFACE INC$8,261,000
+14.5%
662,151
-3.7%
0.02%
+7.1%
VMW BuyVMWARE INC$8,403,000
+72.2%
55,893
+59.8%
0.02%
+50.0%
SNX SellSYNNEX CORP$8,242,000
+6.4%
71,795
-24.5%
0.02%0.0%
WSO BuyWATSCO INC$8,651,000
+35.2%
33,208
+17.8%
0.02%
+15.4%
CPG SellCRESCENT POINT ENERGY CORP$8,517,000
+0.3%
2,043,410
-43.9%
0.02%
-11.8%
PGRE BuyPARAMOUNT GROUP INC$8,425,000
+250.7%
831,899
+213.0%
0.02%
+200.0%
USAK SellUSA TRUCK INC$8,211,000
+28.7%
429,820
-39.9%
0.02%
+15.4%
SMCI SellSUPER MICRO COMPUTER INC$8,499,000
+1.2%
217,629
-18.0%
0.02%
-11.8%
TGNA BuyTEGNA INC$8,683,000
+369.6%
459,967
+246.6%
0.02%
+275.0%
ESTC SellELASTIC NV$8,690,000
-27.7%
78,169
-5.0%
0.02%
-37.5%
TREX SellTREX COMPANY INC$8,543,000
+1.8%
93,365
-6.8%
0.02%
-11.8%
PRGS BuyPROGRESS SOFTWARE CORP$8,680,000
+13.3%
197,608
+15.8%
0.02%0.0%
AN BuyAUTONATION INC$8,480,000
+200.4%
90,981
+124.7%
0.02%
+150.0%
OSPN SellONESPAN INC$8,435,000
-27.9%
344,361
-39.1%
0.02%
-34.8%
RVLV SellRevolve Group LLC$8,250,000
+6.1%
184,015
-26.2%
0.02%0.0%
TDOC SellTELADOC HEALTH INC$8,204,000
-13.7%
46,368
-1.3%
0.02%
-21.1%
BNED NewBARNES NOBLE EDUCATION INC$7,850,000964,763
+100.0%
0.01%
ALTG BuyALTA EQUIPMENT GROUP INC$7,674,000
+34.9%
590,503
+2.6%
0.01%
+27.3%
BCO SellBRINK S CO THE$7,677,000
-24.0%
96,919
-30.9%
0.01%
-30.0%
NVAX BuyNOVAVAX INC$7,784,000
+96.0%
42,949
+20.7%
0.01%
+75.0%
NTCT SellNETSCOUT SYSTEMS INC$7,738,000
-14.7%
275,274
-16.9%
0.01%
-22.2%
CNMD BuyCONMED CORP$7,733,000
+42.2%
59,223
+21.9%
0.01%
+27.3%
MODN BuyMODEL N INC$7,812,000
+6.1%
221,780
+7.4%
0.01%
-6.7%
PPBI BuyPACIFIC PREMIER BANCORP INC$8,009,000
+42.9%
184,403
+3.1%
0.01%
+27.3%
KWR BuyQUAKER CHEMICAL CORP$7,868,000
+25.4%
32,281
+30.3%
0.01%
+16.7%
BTG BuyB2GOLD CORP$7,755,000
+37.0%
1,801,703
+78.1%
0.01%
+27.3%
LSCC NewLATTICE SEMICONDUCTOR CORP$7,918,000175,904
+100.0%
0.01%
QLYS SellQUALYS INC$7,940,000
-15.6%
75,796
-1.8%
0.01%
-26.3%
ZIXI SellZIX CORP$8,012,000
-37.6%
1,061,492
-28.7%
0.01%
-44.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$7,908,000
+3.7%
57,210
-2.1%
0.01%
-6.7%
TNDM BuyTANDEM DIABETES CARE INC$8,014,000
-4.0%
90,829
+4.0%
0.01%
-17.6%
GPX SellGP STRATEGIES CORP$7,747,000
+27.7%
444,147
-13.2%
0.01%
+16.7%
DIOD SellDIODES INC$7,897,000
-6.7%
98,963
-17.6%
0.01%
-17.6%
NXPI BuyNXP SEMICONDUCTORS NV$7,987,000
+74.2%
39,729
+37.8%
0.01%
+55.6%
BV NewBRIGHTVIEW HOLDINGS INC$7,958,000471,860
+100.0%
0.01%
LTC BuyLTC PROPERTIES INC$8,089,000
+26.6%
193,941
+18.1%
0.01%
+7.7%
CVA BuyCOVANTA HOLDING CORP$8,106,000
+10.5%
585,049
+4.6%
0.01%
-6.7%
ITT BuyITT INC$7,774,000
+93.4%
85,530
+63.8%
0.01%
+75.0%
PCSB SellPCSB FINANCIAL CORP$7,649,000
-16.3%
460,174
-19.8%
0.01%
-22.2%
FREE BuyWHOLE EARTH BRANDS INC$7,846,000
+188.1%
601,794
+140.8%
0.01%
+180.0%
BURL BuyBURLINGTON STORES INC$8,007,000
+79.1%
26,718
+56.0%
0.01%
+55.6%
MBUU BuyMALIBU BOATS INC$8,190,000
+54.1%
102,813
+20.8%
0.01%
+27.3%
BILI SellBILIBILI INC$8,148,000
+13.3%
76,155
-1.8%
0.01%0.0%
MRTN BuyMARTEN TRANSPORT LTD$7,727,000
+199.6%
455,505
+204.1%
0.01%
+180.0%
CNBKA SellCENTURY BANCORP INC$7,663,000
+15.7%
82,166
-4.0%
0.01%
+7.7%
AEO SellAmerican Eagle Outfitters Inc$7,948,000
+12.5%
271,870
-22.8%
0.01%0.0%
GCO SellGENESCO INC$8,002,000
+42.3%
168,521
-9.9%
0.01%
+27.3%
NXGN BuyNEXTGEN HEALTHCARE INC$7,759,000
+49.4%
429,415
+50.4%
0.01%
+40.0%
ALGT BuyALLEGIANT TRAVEL CO$8,043,000
+38.5%
32,971
+7.3%
0.01%
+27.3%
FRT BuyFEDERAL REALTY INVS TRUST$7,998,000
+280.0%
78,857
+220.1%
0.01%
+250.0%
AIZ SellASSURANT INC$7,667,000
-7.6%
53,953
-11.8%
0.01%
-12.5%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$7,749,000
+0.3%
112,729
-12.7%
0.01%
-6.7%
KIRK BuyKIRKLAND S INC$7,750,000
+489.8%
275,928
+275.4%
0.01%
+366.7%
NGVT SellINGEVITY CORP$8,156,000
-22.8%
108,027
-22.6%
0.01%
-33.3%
PCG BuyP G E CORP$7,872,000
+186.7%
672,742
+204.4%
0.01%
+180.0%
NBN SellNORTHEAST BANK$7,843,000
-12.4%
297,268
-25.3%
0.01%
-22.2%
CTRN SellCITI TRENDS INC$7,902,000
+41.2%
94,340
-16.3%
0.01%
+27.3%
TCBI SellTEXAS CAPITAL BANCSHARES INC$7,647,000
+11.5%
107,861
-6.5%
0.01%0.0%
FLGT SellFULGENT GENETICS INC$7,947,000
-53.5%
82,266
-74.9%
0.01%
-58.8%
WHD BuyCACTUS INC$8,155,000
+33.3%
266,371
+13.5%
0.01%
+16.7%
TW BuyTRADEWEB MARKETS INC$7,696,000
+515.2%
104,033
+418.5%
0.01%
+600.0%
QSR BuyRestaurant Brands International Inc$7,722,000
+4914.3%
118,770
+4576.0%
0.01%
PRAH BuyPRA HEALTH SCIENCES INC$8,196,000
+32.4%
53,469
+8.2%
0.01%
+16.7%
NWE BuyNORTHWESTERN CORP$8,015,000
+12.4%
122,951
+0.2%
0.01%0.0%
YSG NewYATSEN HOLDING LTD$7,779,000630,069
+100.0%
0.01%
LIQT SellLIQTECH INTERNATIONAL INC$7,834,000
-23.7%
968,417
-24.6%
0.01%
-30.0%
IBCP SellINDEPENDENT BANK CORP MICH$7,319,000
+18.5%
309,756
-7.4%
0.01%
+8.3%
PRIM BuyPRIMORIS SERVICES CORP$7,397,000
+31.3%
223,415
+9.4%
0.01%
+18.2%
VEON SellVEON LTD$7,209,000
+11.6%
4,097,848
-4.1%
0.01%0.0%
VAC SellMarriott Vacations Worldwide Corp$7,107,000
+10.8%
40,818
-12.7%
0.01%0.0%
FDS BuyFACTSET RESEARCH SYSTEMS INC$7,244,000
-1.3%
23,474
+6.1%
0.01%
-13.3%
TCMD SellTactile Systems Technology Inc$7,486,000
-4.5%
137,411
-21.3%
0.01%
-18.8%
CPT SellCAMDEN PROPERTY TRUSTreit$7,269,000
-34.4%
66,164
-40.6%
0.01%
-40.9%
MGM BuyMGM RESORTS INTERNATIONAL$7,120,000
+86.4%
187,449
+54.2%
0.01%
+62.5%
XYL BuyXylem Inc NY$7,325,000
+47.9%
69,724
+42.1%
0.01%
+30.0%
LFUS BuyLITTELFUSE INC$7,584,000
+23.5%
28,690
+18.9%
0.01%
+8.3%
NTGR SellNETGEAR INC$7,565,000
-5.6%
184,822
-6.2%
0.01%
-18.8%
SATS BuyECHOSTAR CORP$7,377,000
+202.2%
306,912
+164.5%
0.01%
+160.0%
LADR SellLadder Capital Corp$7,402,000
-3.3%
627,481
-19.9%
0.01%
-13.3%
SON SellSONOCO PRODUCTS CO$7,336,000
-12.6%
115,786
-18.2%
0.01%
-23.5%
FLR BuyFLUOR CORP$7,387,000
+961.4%
320,052
+634.5%
0.01%
+1200.0%
ORN BuyORION GROUP HOLDINGS INC$7,385,000
+118.7%
1,217,242
+78.7%
0.01%
+85.7%
LB BuyL BRANDS INC$7,432,000
+248.9%
119,853
+111.6%
0.01%
+225.0%
KOS SellKOSMOS ENERGY LTD$7,317,000
-5.5%
2,383,793
-27.7%
0.01%
-13.3%
FBHS BuyFortune Brands Home Security Inc$7,414,000
+123.3%
77,402
+99.8%
0.01%
+85.7%
TNET SellTRINET GROUP INC$7,429,000
-32.6%
95,327
-30.3%
0.01%
-40.9%
BEN SellFRANKLIN RESOURCES INC$7,094,000
-28.2%
240,013
-39.5%
0.01%
-35.0%
BLMN SellBLOOMIN BRANDS INC$7,387,000
-39.5%
273,132
-56.6%
0.01%
-45.8%
BLUE BuyBLUEBIRD BIO INC$7,240,000
-24.1%
240,243
+9.1%
0.01%
-31.6%
DLB SellDOLBY LABORATORIES INC$7,302,000
-27.3%
73,981
-28.4%
0.01%
-35.0%
TTEK BuyTETRA TECH INC$7,214,000
+28.3%
53,179
+9.5%
0.01%
+18.2%
NTNX BuyNUTANIX INC$7,518,000
-13.0%
283,726
+4.7%
0.01%
-23.5%
ALRM SellALARM COM HOLDINGS INC$7,510,000
-19.4%
86,962
-3.4%
0.01%
-27.8%
CVCO BuyCAVCO INDUSTRIES INC$7,481,000
+67.1%
33,167
+30.0%
0.01%
+44.4%
SSNC BuySS C Technologies Holdings Inc$7,313,000
+866.1%
104,731
+901.6%
0.01%
+1200.0%
GIL BuyGILDAN ACTIVEWEAR INC$7,570,000
+742.0%
247,401
+669.8%
0.01%
+550.0%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$7,099,000
+24.3%
68,688
+0.4%
0.01%
+18.2%
CINF BuyCINCINNATI FINANCIAL CORP$7,277,000
+42.9%
70,570
+20.3%
0.01%
+30.0%
PAE BuyPAE INC$7,375,000
+11606.3%
817,929
+11754.0%
0.01%
PRGO BuyPERRIGO CO PLC$7,470,000
+70.0%
184,316
+87.3%
0.01%
+44.4%
ONB BuyOld National Bancorp IN$7,358,000
+21.5%
380,560
+4.0%
0.01%
+8.3%
CHNG SellCHANGE HEALTHCARE INC$7,459,000
-44.4%
337,580
-53.1%
0.01%
-51.9%
GTN BuyGRAY TELEVISION INC$7,268,000
+4.2%
395,123
+1.4%
0.01%
-7.1%
RCL BuyROYAL CARIBBEAN CRUISES LTD$7,506,000
+98.7%
87,773
+72.6%
0.01%
+85.7%
BGCP BuyBGC PARTNERS INC$7,226,000
+29.6%
1,496,367
+7.3%
0.01%
+18.2%
SUM BuySUMMIT MATERIALS INC$7,308,000
+133.9%
260,911
+67.6%
0.01%
+116.7%
OGE BuyOGE ENERGY CORP$6,834,000
+49.8%
211,249
+46.6%
0.01%
+33.3%
AEM BuyAGNICO EAGLE MINES LTD$7,056,000
+442.4%
122,113
+559.8%
0.01%
+300.0%
ACI BuyALBERTSONS COS INC$6,842,000
+600.3%
358,898
+541.9%
0.01%
+500.0%
DOCU BuyDOCUSIGN INC$6,737,000
-4.5%
33,341
+5.3%
0.01%
-14.3%
LBTYA BuyLIBERTY GLOBAL PLC$6,671,000
+310.8%
260,330
+288.9%
0.01%
+300.0%
HUBB SellHUBBELL INC$6,900,000
-34.7%
36,932
-45.3%
0.01%
-42.9%
ROKU BuyROKU INC$6,573,000
+98.7%
20,259
+104.6%
0.01%
+71.4%
Y BuyALLEGHANY CORP$6,698,000
+46.4%
10,699
+41.1%
0.01%
+33.3%
BRO SellBROWN BROWN INC$6,575,000
-12.5%
143,863
-9.4%
0.01%
-20.0%
CPA SellCOPA HOLDINGS SA$6,901,000
-41.0%
85,449
-43.6%
0.01%
-47.8%
CIVB SellCIVISTA BANCSHARES INC$6,917,000
+25.8%
301,624
-3.8%
0.01%
+9.1%
HZNP BuyHORIZON THERAPEUTICS PLC$6,982,000
+79.8%
76,011
+42.9%
0.01%
+50.0%
EXPE BuyEXPEDIA GROUP INC$6,540,000
+47.7%
37,875
+13.1%
0.01%
+33.3%
ENTG SellENTEGRIS INC$6,719,000
-5.8%
60,118
-19.0%
0.01%
-14.3%
OFLX SellOMEGA FLEX INC$6,999,000
-19.4%
44,341
-25.5%
0.01%
-29.4%
CWEN BuyCLEARWAY ENERGY INC$6,868,000
+121.4%
244,128
+151.5%
0.01%
+100.0%
RPAY BuyREPAY HOLDINGS CORP$6,702,000
+11.5%
285,480
+29.3%
0.01%0.0%
SITM SellSITIME CORP$6,691,000
-30.8%
67,889
-21.5%
0.01%
-36.8%
CCMP NewCMC MATERIALS INC$6,853,00038,774
+100.0%
0.01%
AOS SellSMITH A O CORP$7,000,000
+21.7%
103,396
-1.5%
0.01%
+9.1%
KEP SellKOREA ELEC POWER CORP$7,013,000
-25.1%
683,689
-10.4%
0.01%
-36.8%
PLYM SellPLYMOUTH INDUSTRIAL REIT INC$7,003,000
+11.3%
415,738
-0.9%
0.01%0.0%
BALY NewBALLY S CORP$6,777,000104,321
+100.0%
0.01%
DLX BuyDELUXE CORP$6,533,000
+317.7%
155,756
+190.2%
0.01%
+300.0%
AMKR SellAMKOR TECHNOLOGY INC$7,040,000
-33.6%
297,776
-57.7%
0.01%
-42.9%
NGD SellNEW GOLD INC$6,547,000
-44.5%
4,252,216
-21.0%
0.01%
-47.8%
MEOH BuyMETHANEX CORP$6,648,000
+89.4%
180,207
+135.6%
0.01%
+71.4%
UFPI BuyUFP INDUSTRIES INC$6,719,000
+67.4%
89,062
+24.1%
0.01%
+50.0%
ASML BuyASML HOLDING NV NY REG SHS$6,550,000
+124.8%
10,612
+77.6%
0.01%
+100.0%
LGFA BuyLions Gate Entertainment Corp$6,877,000
+195.5%
460,073
+124.7%
0.01%
+140.0%
EBSB BuyMERIDIAN BANCORP INC$7,066,000
+26.9%
383,587
+2.7%
0.01%
+9.1%
MASI BuyMASIMO CORP$7,037,000
-9.8%
30,652
+5.3%
0.01%
-20.0%
ACCO BuyACCO BRANDS CORP$6,617,000
+35.9%
784,332
+36.1%
0.01%
+20.0%
WW SellWW INTERNATIONAL INC$6,946,000
+4.6%
222,167
-18.4%
0.01%
-7.7%
SRC SellSPIRIT REALTY CAPITAL INC$6,804,000
-4.8%
160,149
-10.0%
0.01%
-14.3%
IMO BuyIMPERIAL OIL LTD$6,592,000
+824.5%
272,253
+623.0%
0.01%
+1100.0%
VRNS BuyVARONIS SYSTEMS INC$6,715,000
-20.6%
130,840
+153.0%
0.01%
-29.4%
ERJ SellEMBRAER SA$6,774,000
+17.3%
676,802
-20.2%
0.01%
+9.1%
NVEE BuyNV5 GLOBAL INC$6,666,000
+87.5%
69,055
+53.0%
0.01%
+71.4%
BuyPACTIV EVERGREEN INC$6,940,000
+255.0%
505,385
+368.8%
0.01%
+200.0%
SF BuySTIFEL FINANCIAL CORP$6,857,000
+120.5%
107,079
+73.7%
0.01%
+100.0%
ACM BuyAECOM$7,061,000
+32.5%
110,137
+2.8%
0.01%
+9.1%
PDFS SellPDF SOLUTIONS INC$6,866,000
-38.3%
386,219
-25.1%
0.01%
-45.5%
AEIS SellAdvanced Energy Industries Inc$6,604,000
+12.3%
60,608
-0.1%
0.01%0.0%
IVC BuyINVACARE CORP$6,622,000
+130.4%
826,011
+156.9%
0.01%
+100.0%
TIPT SellTIPTREE INC$6,316,000
+37.9%
705,856
-22.7%
0.01%
+22.2%
ABM BuyABM INDUSTRIES INC$6,340,000
+95.4%
124,369
+45.0%
0.01%
+83.3%
ACMR BuyACM RESEARCH INC$6,362,000
+154.4%
78,780
+155.7%
0.01%
+120.0%
ANIP SellANI PHARMACEUTICALS INC$6,285,000
-7.1%
173,965
-25.4%
0.01%
-15.4%
AGIO SellAGIOS PHARMACEUTICALS INC$6,002,000
-7.6%
116,259
-22.5%
0.01%
-15.4%
AFG SellAmerican Financial Group Inc OH$6,088,000
+22.9%
53,295
-6.0%
0.01%
+10.0%
APPF BuyAPPFOLIO INC$6,470,000
-15.3%
45,771
+7.9%
0.01%
-26.7%
ARWR SellARROWHEAD PHARMACEUTICALS IN$5,942,000
-27.7%
89,642
-16.3%
0.01%
-31.2%
ALV BuyAUTOLIV INC$5,947,000
+824.9%
64,094
+827.7%
0.01%
+1000.0%
AGR SellAVANGRID INC$6,115,000
-31.5%
122,819
-37.5%
0.01%
-38.9%
BL BuyBLACKLINE INC$6,187,000
-16.1%
57,097
+3.3%
0.01%
-26.7%
CF BuyCF INDUSTRIES HOLDINGS INC$6,030,000
+254.3%
132,921
+200.7%
0.01%
+266.7%
CDAY SellCERIDIAN HCM HOLDING INC$5,959,000
-24.4%
70,760
-4.3%
0.01%
-31.2%
CHDN BuyCHURCHILL DOWNS INC$6,378,000
+50.6%
28,050
+29.0%
0.01%
+37.5%
CNK BuyCINEMARK HOLDINGS INC$6,416,000
+19.4%
314,422
+1.8%
0.01%0.0%
COKE SellCOCA COLA CONSOLIDATED INC$6,146,000
+5.1%
21,250
-3.3%
0.01%
-8.3%
CBSH SellCOMMERCE BANCSHARES INC$6,220,000
+12.7%
81,217
-3.4%
0.01%0.0%
CORE BuyCORE MARK HOLDING CO INC$5,940,000
+67.4%
153,489
+27.0%
0.01%
+57.1%
CSOD SellCORNERSTONE ONDEMAND INC$6,219,000
-63.3%
142,761
-62.9%
0.01%
-67.6%
UFS SellDOMTAR CORP$6,292,000
+3.2%
170,424
-11.7%
0.01%
-8.3%
EFX BuyEQUIFAX INC$6,063,000
+109.6%
33,474
+121.7%
0.01%
+83.3%
EXPO SellEXPONENT INC$6,347,000
+7.6%
65,144
-0.6%
0.01%
-8.3%
FOXF BuyFOX FACTORY HOLDING CORP$6,189,000
+27.3%
48,718
+5.9%
0.01%
+10.0%
HRC SellHILL ROM HOLDINGS INC$6,320,000
-2.2%
57,228
-13.3%
0.01%
-15.4%
HLI SellHOULIHAN LOKEY INC$6,031,000
-17.6%
90,720
-16.6%
0.01%
-21.4%
KAMN BuyKAMAN CORP$6,427,000
-7.5%
125,328
+3.0%
0.01%
-21.4%
KDP BuyKEURIG DR PEPPER INC$6,193,000
+177.3%
180,235
+157.3%
0.01%
+175.0%
KNL BuyKNOLL INC$6,308,000
+141.0%
382,151
+114.3%
0.01%
+120.0%
L BuyLOEWS CORP$6,221,000
+68.3%
120,991
+45.8%
0.01%
+57.1%
MSM SellMSC Industrial Direct Co Inc$6,491,000
-22.7%
71,898
-27.7%
0.01%
-35.3%
MANT BuyManTech International Corp VA$6,028,000
+34.2%
69,362
+37.3%
0.01%
+22.2%
DOOR SellMASONITE INTERNATIONAL CORP$5,967,000
+11.2%
51,793
-5.1%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$6,007,000
-9.9%
65,356
-17.7%
0.01%
-15.4%
MODV NewProvidence Service Corp The$6,386,00043,143
+100.0%
0.01%
LASR SellNLIGHT INC$6,251,000
-27.6%
193,009
-27.0%
0.01%
-35.3%
ON BuyON SEMICONDUCTOR CORP$6,362,000
+84.7%
153,132
+45.4%
0.01%
+57.1%
PCTY BuyPAYLOCITY HOLDING CORP$6,391,000
-8.3%
35,547
+5.0%
0.01%
-21.4%
PNTG SellPENNANT GROUP INC THE$6,347,000
-36.3%
138,628
-19.2%
0.01%
-45.0%
QTS SellQTS REALTY TRUST INC$6,049,000
-24.9%
97,524
-25.2%
0.01%
-31.2%
RP BuyREALPAGE INC$6,256,000
+18.1%
71,761
+18.1%
0.01%
+10.0%
RDFN BuyREDFIN CORP$6,432,000
-3.1%
96,877
+0.4%
0.01%
-15.4%
SPSC BuySPS COMMERCE INC$6,424,000
+16.5%
64,710
+27.5%
0.01%0.0%
SANM BuySANMINA CORP$6,089,000
+80.5%
147,220
+39.1%
0.01%
+57.1%
SSTK BuySHUTTERSTOCK INC$6,188,000
+165.9%
70,973
+118.5%
0.01%
+120.0%
SAMG SellSILVERCREST ASSET MANAGEME$6,020,000
-7.6%
418,771
-10.7%
0.01%
-15.4%
SKX BuySKECHERS USA INC$6,001,000
+24.1%
143,905
+6.9%
0.01%
+10.0%
SKYW BuySKYWEST INC$6,174,000
+112.8%
113,374
+57.4%
0.01%
+83.3%
SPLK SellSPLUNK INC$6,284,000
-38.4%
46,433
-22.1%
0.01%
-45.0%
TEX SellTEREX CORP$5,947,000
+9.2%
129,120
-17.3%
0.01%0.0%
ODP SellODP CORP THE$6,332,000
+28.0%
146,448
-13.3%
0.01%
+10.0%
USFD BuyUS FOODS HOLDING CORP$5,960,000
+20.1%
156,447
+5.0%
0.01%
+10.0%
URBN SellURBAN OUTFITTERS INC$6,197,000
+5.9%
166,683
-27.1%
0.01%
-8.3%
VRTS BuyVirtus Investment Partners Inc$6,002,000
+81.1%
25,485
+66.7%
0.01%
+57.1%
MIME BuyMIMECAST LTD$6,220,000
+14.5%
154,717
+61.8%
0.01%0.0%
IVZ BuyINVESCO LTD$6,131,000
+103.3%
243,837
+40.5%
0.01%
+83.3%
AOSL SellALPHA OMEGA SEMICONDUCTOR$6,246,000
-73.9%
191,109
-81.1%
0.01%
-76.6%
TSE SellTRINSEO SA$6,159,000
+19.9%
96,729
-3.6%
0.01%
+10.0%
TENB BuyTENABLE HOLDINGS INC$5,588,000
+155.4%
154,526
+268.8%
0.01%
+150.0%
CLH BuyCLEAN HARBORS INC$5,521,000
+46.6%
65,700
+32.7%
0.01%
+42.9%
ROL SellROLLINS INC$5,688,000
-40.4%
165,320
-32.4%
0.01%
-47.4%
DNN SellDENISON MINES CORP$5,795,000
+5.6%
5,318,221
-36.1%
0.01%
-9.1%
NDAQ SellNASDAQ INC$5,459,000
-8.1%
37,039
-17.8%
0.01%
-16.7%
TRN SellTRINITY INDUSTRIES INC$5,816,000
-10.6%
204,217
-17.2%
0.01%
-23.1%
CTB SellCOOPER TIRE RUBBER$5,531,000
-57.0%
98,844
-68.9%
0.01%
-60.0%
SYKE BuySYKES ENTERPRISES INC$5,700,000
+19.5%
129,161
+1.9%
0.01%
+11.1%
PAG BuyPENSKE AUTOMOTIVE GROUP INC$5,525,000
+107.5%
68,838
+53.3%
0.01%
+100.0%
OFG BuyOFG BANCORP$5,792,000
+23.6%
256,093
+1.3%
0.01%
+11.1%
PACK SellRANPAK HOLDINGS CORP$5,746,000
-30.8%
286,492
-53.6%
0.01%
-37.5%
SPXC BuySPX CORP$5,373,000
+33.3%
92,237
+24.8%
0.01%
+25.0%
CRWD BuyCROWDSTRIKE HOLDINGS INC$5,811,000
+59.2%
31,926
+84.4%
0.01%
+42.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$5,746,000
+48.3%
4,047
+44.4%
0.01%
+25.0%
OI SellO I GLASS INC$5,874,000
-92.6%
398,896
-94.0%
0.01%
-93.7%
SCS SellSTEELCASE INC$5,577,000
-21.7%
387,666
-26.4%
0.01%
-28.6%
DVA BuyDAVITA INC$5,544,000
+114.6%
51,319
+130.0%
0.01%
+100.0%
WFG NewWEST FRASER TIMBER CO LTD$5,524,00076,809
+100.0%
0.01%
SCL SellSTEPAN CO$5,531,000
-29.9%
43,476
-34.3%
0.01%
-37.5%
ICAD BuyICAD INC$5,587,000
+62.6%
263,427
+1.2%
0.01%
+42.9%
MHO BuyM I HOMES INC$5,422,000
+59.9%
92,148
+22.4%
0.01%
+42.9%
WERN BuyWERNER ENTERPRISES INC$5,905,000
+108.3%
125,239
+73.5%
0.01%
+66.7%
TTC BuyToro Co The$5,650,000
+29.8%
54,759
+19.2%
0.01%
+11.1%
FBP BuyFIRST BANCORP PUERTO RICO$5,932,000
+258.6%
527,052
+193.6%
0.01%
+233.3%
ZNGA BuyZYNGA INC$5,395,000
+82.6%
528,596
+76.5%
0.01%
+66.7%
LMNX SellLUMINEX CORP$5,371,000
+35.4%
168,777
-1.7%
0.01%
+25.0%
LUMN NewLUMEN TECHNOLOGIES INC$5,703,000428,361
+100.0%
0.01%
IMKTA BuyINGLES MARKETS INC$5,779,000
+141.9%
93,437
+66.4%
0.01%
+100.0%
NOG BuyNORTHERN OIL AND GAS INC$5,371,000
+102.0%
444,882
+46.5%
0.01%
+100.0%
DNOW BuyNOW INC$5,411,000
+52.8%
535,469
+8.2%
0.01%
+42.9%
FR SellFIRST INDUSTRIAL REALTY TR$5,435,000
-8.0%
118,754
-15.6%
0.01%
-16.7%
LANC BuyLANCASTER COLONY CORP$5,679,000
-1.1%
32,145
+2.3%
0.01%
-9.1%
AYI SellACUITY BRANDS INC$5,614,000
-5.2%
34,122
-30.3%
0.01%
-16.7%
MIDD BuyMiddleby Corp The$5,836,000
+34.0%
35,219
+4.2%
0.01%
+11.1%
AMBA SellAMBARELLA INC$5,849,000
-5.1%
58,479
-12.9%
0.01%
-16.7%
IART SellINTEGRA LIFESCIENCES HOLDING$5,635,000
-2.7%
81,596
-8.5%
0.01%
-9.1%
TPIC BuyTPI COMPOSITES INC$5,391,000
+58.2%
95,566
+48.0%
0.01%
+42.9%
LOVE SellLOVESAC CO THE$5,855,000
+6.5%
103,487
-18.9%
0.01%
-9.1%
CRNC BuyCERENCE INC$5,516,000
+109.3%
61,587
+134.8%
0.01%
+100.0%
STC SellSTEWART INFORMATION SERVICES$5,589,000
-25.1%
107,464
-30.4%
0.01%
-33.3%
NUS BuyNU SKIN ENTERPRISES INC$5,426,000
+80.3%
101,811
+84.5%
0.01%
+66.7%
STNG BuySCORPIO TANKERS INC$5,390,000
+586.6%
292,116
+316.2%
0.01%
+400.0%
TPR BuyTAPESTRY INC$5,850,000
+43.1%
142,031
+8.1%
0.01%
+25.0%
KBAL BuyKIMBALL INTERNATIONAL$5,695,000
+80.2%
406,908
+53.7%
0.01%
+66.7%
GPI BuyGROUP 1 AUTOMOTIVE INC$5,530,000
+183.9%
35,073
+135.6%
0.01%
+150.0%
RAMP SellLIVERAMP HOLDINGS INC$5,549,000
-65.1%
107,097
-50.8%
0.01%
-68.8%
ARGO SellARGO GROUP INTERNATIONAL$5,893,000
-15.3%
117,139
-26.5%
0.01%
-28.6%
AGO SellASSURED GUARANTY LTD$5,879,000
-3.8%
139,069
-29.0%
0.01%
-16.7%
WRB BuyWR BERKLEY CORP$5,485,000
+157.8%
72,804
+126.4%
0.01%
+150.0%
DSGX BuyDESCARTES SYSTEMS GRP THE$5,682,000
+43.1%
93,277
+37.3%
0.01%
+25.0%
ESGR BuyENSTAR GROUP LTD$5,700,000
+83.4%
23,113
+52.2%
0.01%
+66.7%
PFG BuyPrincipal Financial Group Inc$5,453,000
+58.5%
90,641
+29.0%
0.01%
+42.9%
DVN SellDEVON ENERGY CORP$5,638,000
-47.3%
258,110
-61.8%
0.01%
-52.4%
PANW SellPALO ALTO NETWORKS INC$5,415,000
-66.2%
16,829
-62.7%
0.01%
-68.8%
YELL NewYELLOW CORP$5,549,000631,548
+100.0%
0.01%
GNSS BuyGENASYS INC$5,759,000
+28.2%
861,260
+25.0%
0.01%
+11.1%
AVYA SellAVAYA HOLDINGS CORP$5,861,000
+3.6%
209,138
-29.2%
0.01%
-9.1%
VC SellVISTEON CORP$5,738,000
-41.2%
47,070
-39.4%
0.01%
-47.4%
VSTO SellVISTA OUTDOOR INC$5,837,000
-11.8%
182,081
-34.6%
0.01%
-23.1%
CSTR SellCAPSTAR FINANCIAL HOLDINGS I$5,563,000
+0.7%
322,586
-13.9%
0.01%
-9.1%
ICHR BuyICHOR HOLDINGS LTD$5,646,000
+138.2%
105,002
+33.5%
0.01%
+100.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$5,772,000
+349.5%
239,815
+286.3%
0.01%
+233.3%
AES BuyAES Corp The$5,655,000
+839.4%
210,997
+700.0%
0.01%
+900.0%
FANG SellDIAMONDBACK ENERGY INC$5,657,000
-89.6%
77,007
-93.1%
0.01%
-90.7%
SLQT BuySELECTQUOTE INC$5,777,000
+3220.1%
195,853
+2231.6%
0.01%
UE BuyURBAN EDGE PROPERTIES$5,863,000
+49.7%
354,942
+16.5%
0.01%
+25.0%
CSTL SellCASTLE BIOSCIENCES INC$5,475,000
-26.1%
80,011
-27.5%
0.01%
-33.3%
ENV BuyENVESTNET INC$5,785,000
-2.4%
80,115
+11.2%
0.01%
-16.7%
OPI SellOFFICE PROPERTIES INCOME TRU$5,436,000
+20.7%
197,614
-0.4%
0.01%
+11.1%
SGMS SellSCIENTIFIC GAMES CORP$5,851,000
-55.5%
151,961
-52.1%
0.01%
-61.5%
SMG SellScotts Miracle Gro Co The$5,553,000
+0.5%
22,677
-18.8%
0.01%
-9.1%
DORM BuyDORMAN PRODUCTS INC$5,426,000
+69.4%
52,854
+43.2%
0.01%
+66.7%
CCL BuyCARNIVAL CORP$5,488,000
+202.9%
206,835
+147.4%
0.01%
+150.0%
CUBI BuyCUSTOMERS BANCORP INC$5,645,000
+247.8%
177,518
+98.7%
0.01%
+233.3%
NET BuyCLOUDFLARE INC$5,607,000
+3.4%
83,190
+18.6%
0.01%
-9.1%
TNP SellTSAKOS ENERGY NAVIGATION LTD$5,819,000
+14.4%
614,496
-3.0%
0.01%0.0%
CURO BuyCURO GROUP HOLDINGS CORP$5,478,000
+1570.1%
375,636
+1536.6%
0.01%
+900.0%
OMI SellOWENS MINOR INC$5,082,000
+20.5%
135,023
-12.3%
0.01%
+12.5%
WIT BuyWIPRO LTD$4,920,000
+118.5%
770,527
+92.8%
0.01%
+125.0%
FEYE SellFIREEYE INC$4,832,000
-46.4%
247,042
-36.8%
0.01%
-50.0%
WAL SellWESTERN ALLIANCE BANCORP$5,305,000
+6.2%
56,202
-32.6%
0.01%
-10.0%
MTG SellMGIC INVESTMENT CORP$5,103,000
-68.2%
368,629
-71.2%
0.01%
-71.9%
VIAV BuyVIAVI SOLUTIONS INC$5,186,000
+30.8%
332,657
+24.3%
0.01%
+12.5%
W BuyWAYFAIR INC CLASS A$5,322,000
+87.5%
16,857
+36.5%
0.01%
+50.0%
AVID SellAVID TECHNOLOGY INC$5,091,000
-16.3%
251,168
-37.5%
0.01%
-25.0%
CCS SellCENTURY COMMUNITIES INC$5,158,000
-4.7%
85,624
-30.7%
0.01%
-18.2%
AVLR BuyAVALARA INC$5,144,000
-13.7%
38,632
+7.5%
0.01%
-25.0%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$4,889,000
-34.3%
60,707
-28.9%
0.01%
-40.0%
BRC BuyBRADY CORPORATION$5,237,000
+3.4%
97,709
+1.3%
0.01%
-10.0%
UMPQ SellUMPQUA HOLDINGS CORP$5,315,000
+13.7%
302,950
-1.9%
0.01%0.0%
TBNK NewTERRITORIAL BANCORP INC$5,146,000194,559
+100.0%
0.01%
NJR SellNEW JERSEY RESOURCES CORP$5,097,000
-62.1%
127,867
-66.2%
0.01%
-66.7%
QDEL BuyQUIDEL CORP$5,311,000
+34.8%
41,570
+93.1%
0.01%
+12.5%
RBA BuyRITCHIE BROS AUCTIONEERS$5,223,000
+200.9%
89,245
+260.9%
0.01%
+200.0%
CGNX BuyCOGNEX CORP$4,810,000
+20.3%
58,178
+17.1%
0.01%
+12.5%
MATW SellMatthews International Corp$5,258,000
-45.6%
132,970
-59.5%
0.01%
-52.6%
USAP SellUNIVERSAL STAINLESS ALLOY$5,250,000
+28.9%
516,532
-5.2%
0.01%
+12.5%
PNR BuyPENTAIR PLC$4,906,000
+34.2%
78,826
+14.0%
0.01%
+28.6%
FLIR SellFLIR SYSTEMS INC$5,117,000
-76.8%
90,644
-82.0%
0.01%
-79.5%
SMTC SellSEMTECH CORP$4,987,000
-8.2%
72,325
-4.1%
0.01%
-18.2%
HRI SellHERC HOLDINGS INC$5,291,000
+9.6%
52,265
-28.1%
0.01%
-10.0%
TBBK BuyBANCORP INC THE$5,067,000
+179.6%
244,663
+84.0%
0.01%
+125.0%
HZO SellMARINEMAX INC$5,362,000
-10.6%
106,515
-37.4%
0.01%
-25.0%
CDLX SellCARDLYTICS INC$5,089,000
-49.5%
46,405
-34.3%
0.01%
-55.0%
MDRX SellAllscripts Healthcare Solutions Inc$5,129,000
-36.9%
341,760
-39.3%
0.01%
-43.8%
YY SellJOYY INC$5,030,000
-23.0%
53,693
-34.2%
0.01%
-30.8%
ATEC SellALPHATEC HOLDINGS INC$4,912,000
-35.0%
311,161
-40.3%
0.01%
-40.0%
PINE BuyALPINE INCOME PROPERTY TRUST$5,270,000
+504.4%
303,735
+421.9%
0.01%
+350.0%
OEC SellORION ENGINEERED CARBONS SA$4,865,000
+11.3%
246,803
-3.2%
0.01%0.0%
NWN BuyNORTHWEST NATURAL HOLDING CO$5,288,000
+21.1%
98,051
+3.2%
0.01%0.0%
DSPG SellDSP GROUP INC$5,012,000
-71.5%
352,112
-66.8%
0.01%
-74.3%
BEP NewBROOKFIELD RENEWABLE PARTNER$5,055,000118,442
+100.0%
0.01%
PTC BuyPTC INC$4,983,000
+35.1%
36,211
+17.3%
0.01%
+28.6%
KW BuyKENNEDY WILSON HOLDINGS INC$4,897,000
+246.1%
242,362
+206.1%
0.01%
+200.0%
M SellMACY S INC$5,174,000
+10.3%
319,722
-23.2%
0.01%0.0%
AVD BuyAMERICAN VANGUARD CORP$5,347,000
+730.3%
262,085
+530.5%
0.01%
+800.0%
ONEW BuyONEWATER MARINE INC$4,926,000
+97.0%
123,467
+43.3%
0.01%
+80.0%
VCYT SellVERACYTE INC$5,327,000
+0.9%
99,144
-8.1%
0.01%
-10.0%
HSC SellHARSCO CORP$4,993,000
-12.5%
291,250
-8.3%
0.01%
-18.2%
SPT SellSPROUT SOCIAL INC$5,357,000
+2.8%
92,774
-19.2%
0.01%
-10.0%
OKTA BuyOKTA INC$4,805,000
+21.5%
21,848
+41.8%
0.01%0.0%
CPS SellCOOPER STANDARD HOLDING$4,295,000
+4.8%
118,290
-0.0%
0.01%0.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$4,241,000
+29.1%
55,305
+4.9%
0.01%
+14.3%
CRVL SellCORVEL CORP$4,556,000
-8.3%
44,437
-5.3%
0.01%
-20.0%
RDCM SellRADCOM LTD$4,511,000
-17.4%
456,783
-8.5%
0.01%
-27.3%
THM BuyINTL TOWER HILL MINES LTD$4,464,000
-14.0%
4,173,041
+10.8%
0.01%
-20.0%
HEI SellHEICO CORP$4,713,000
-9.6%
37,512
-4.8%
0.01%
-20.0%
UNM SellUNUM GROUP$4,487,000
-54.8%
161,361
-62.8%
0.01%
-60.0%
KTOS SellKRATOS DEFENSE SECURITY$4,552,000
-3.8%
166,950
-3.2%
0.01%
-11.1%
AMG SellAFFILIATED MANAGERS GROUP$4,427,000
-5.5%
29,720
-35.5%
0.01%
-11.1%
HTH BuyHILLTOP HOLDINGS INC$4,745,000
+54.3%
139,051
+24.2%
0.01%
+33.3%
MYRG BuyMYR GROUP INC DELAWARE$4,454,000
+28.6%
62,180
+7.8%
0.01%
+14.3%
TGTX SellTG THERAPEUTICS INC$4,285,000
-34.6%
88,950
-29.4%
0.01%
-38.5%
NCLH SellNorwegian Cruise Line Holdings Ltd$4,691,000
-1.3%
170,059
-9.0%
0.01%
-11.1%
PSTL SellPOSTAL REALTY TRUST INC$4,257,000
-46.9%
247,890
-47.8%
0.01%
-50.0%
NAVI BuyNAVIENT CORP$4,293,000
+151.2%
300,261
+72.2%
0.01%
+166.7%
KRO SellKRONOS WORLDWIDE INC$4,313,000
-26.0%
282,097
-27.8%
0.01%
-33.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC$4,347,000
-5.1%
15,160
+5.5%
0.01%
-11.1%
SGEN NewSEAGEN INC$4,429,00031,935
+100.0%
0.01%
IRDM SellIRIDIUM COMMUNICATIONS INC$4,555,000
-0.7%
110,458
-5.3%
0.01%
-11.1%
AXNX BuyAXONICS MODULATION TECHNOLOG$4,666,000
+42.4%
77,937
+18.7%
0.01%
+33.3%
ENVA SellENOVA INTERNATIONAL INC$4,765,000
+20.7%
134,401
-15.8%
0.01%0.0%
AQN BuyALGONQUIN POWER UTILITIES$4,330,000
+34.1%
273,429
+39.3%
0.01%
+33.3%
ASR BuyGRUPO AEROPORTUARIO SUR$4,430,000
+570.2%
24,923
+521.4%
0.01%
+700.0%
VMI SellVALMONT INDUSTRIES$4,650,000
-69.1%
19,576
-77.2%
0.01%
-73.3%
NTLA SellINTELLIA THERAPEUTICS INC$4,294,000
-9.9%
53,517
-38.9%
0.01%
-11.1%
IAA SellIAA INC$4,431,000
-16.8%
80,397
-1.9%
0.01%
-27.3%
FRST NewPRIMIS FINANCIAL CORP$4,283,000294,740
+100.0%
0.01%
NTRA SellNATERA INC$4,298,000
-54.9%
42,363
-55.8%
0.01%
-57.9%
GPS BuyGAP INC THE$4,597,000
+54.7%
154,371
+4.9%
0.01%
+33.3%
FLY BuyFLY LEASING LTD$4,291,000
+6030.0%
254,785
+3591.5%
0.01%
RDN BuyRADIAN GROUP INC$4,685,000
+34.2%
201,599
+16.9%
0.01%
+14.3%
FTHM SellFATHOM HOLDINGS INC$4,621,000
-26.6%
126,264
-27.7%
0.01%
-33.3%
VNO BuyVORNADO REALTY TRUSTreit$4,397,000
+576.5%
96,735
+450.0%
0.01%
+700.0%
JOUT BuyJOHNSON OUTDOORS INC$4,601,000
+153.1%
32,439
+101.5%
0.01%
+100.0%
FN BuyFABRINET$4,794,000
+28.1%
53,060
+9.6%
0.01%
+14.3%
HUBG BuyHUB GROUP INC$4,628,000
+53.8%
68,808
+30.3%
0.01%
+33.3%
EAF BuyGRAFTECH INTERNATIONAL LTD$4,443,000
+106.7%
364,375
+79.6%
0.01%
+100.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$4,769,000
+383.2%
360,555
+169.7%
0.01%
+300.0%
HAS BuyHASBRO INC$4,262,000
+21.3%
44,303
+18.1%
0.01%
+14.3%
FIX BuyCOMFORT SYSTEMS USA INC$4,284,000
+561.1%
57,315
+364.6%
0.01%
+700.0%
VMC BuyVULCAN MATERIALS CO$4,500,000
+72.9%
26,643
+51.3%
0.01%
+60.0%
POWI BuyPOWER INTEGRATIONS INC$4,613,000
+45.2%
56,638
+45.8%
0.01%
+33.3%
SNY BuySANOFI$4,253,000
+55.5%
86,016
+52.7%
0.01%
+60.0%
SCHN SellSchnitzer Steel Industries Inc$4,575,000
+24.1%
109,530
-5.7%
0.01%
+14.3%
ATH SellATHENE HOLDING LTD$4,461,000
+11.8%
88,552
-5.0%
0.01%0.0%
LGND SellLIGAND PHARMACEUTICALS$4,255,000
-69.4%
27,923
-80.0%
0.01%
-70.4%
CPF BuyCentral Pacific Financial Corp$4,243,000
+370.4%
158,913
+232.8%
0.01%
+300.0%
CNNE SellCANNAE HOLDINGS INC$4,520,000
-48.2%
114,136
-42.1%
0.01%
-52.9%
GSHD BuyGOOSEHEAD INSURANCE INC$4,464,000
+10.0%
41,661
+28.1%
0.01%0.0%
GRWG SellGROWGENERATION CORP$4,320,000
-22.1%
86,985
-36.9%
0.01%
-27.3%
NGS SellNATURAL GAS SERVICES GROUP$4,667,000
-35.7%
494,632
-35.4%
0.01%
-42.9%
ACGL BuyARCH CAPITAL GROUP LTD$4,467,000
+17.5%
115,794
+8.6%
0.01%0.0%
BZH SellBEAZER HOMES USA INC$4,805,000
+21.6%
230,887
-10.9%
0.01%0.0%
DLA SellDELTA APPAREL INC$4,417,000
+18.9%
162,885
-12.0%
0.01%
+14.3%
DSP NewVIANT TECHNOLOGY INC$4,668,00088,302
+100.0%
0.01%
DCI BuyDONALDSON CO INC$4,375,000
+174.0%
75,275
+163.1%
0.01%
+166.7%
ADNT BuyADIENT PLC$4,725,000
+30.4%
106,964
+2.6%
0.01%
+14.3%
INT SellWORLD FUEL SERVICES CORP$4,643,000
-2.6%
131,745
-13.9%
0.01%
-11.1%
GBX BuyGREENBRIER COMPANIES INC$4,344,000
+251.7%
92,043
+170.9%
0.01%
+300.0%
MAX NewMEDIAALPHA INC$4,449,000125,647
+100.0%
0.01%
RLGY SellREALOGY HOLDINGS CORP$4,294,000
-79.2%
283,909
-81.9%
0.01%
-80.5%
SSP SellEW SCRIPPS CO THE$4,258,000
-46.9%
221,081
-57.8%
0.01%
-50.0%
EXPI BuyEXP WORLD HOLDINGS INC$4,506,000
+14.7%
99,315
+61.1%
0.01%0.0%
GASS SellSTEALTHGAS INC$4,333,000
+10.8%
1,526,572
-8.4%
0.01%0.0%
EVRI SellEVERI HOLDINGS INC$4,248,000
-71.3%
301,211
-71.9%
0.01%
-72.4%
ASLE NewAERSALE CORP$4,766,000388,002
+100.0%
0.01%
ENTA SellENANTA PHARMACEUTICALS INC$4,234,000
-2.5%
86,377
-16.5%
0.01%
-22.2%
OZK SellBANK OZK$4,054,000
+14.9%
99,253
-12.1%
0.01%0.0%
TZOO BuyTRAVELZOO$3,922,000
+125.9%
234,214
+27.1%
0.01%
+133.3%
HAE BuyHAEMONETICS CORP MASS$3,838,000
+1.7%
34,602
+8.8%
0.01%0.0%
ECOM BuyCHANNELADVISOR CORP$3,819,000
+866.8%
162,248
+552.3%
0.01%
+600.0%
GPRO SellGOPRO INC$3,775,000
-8.9%
324,405
-35.2%
0.01%
-12.5%
XRAY BuyDENTSPLY SIRONA INC$3,720,000
+31.5%
58,433
+7.2%
0.01%
+16.7%
BERY BuyBERRY GLOBAL GROUP INC$4,192,000
+18.7%
68,332
+8.6%
0.01%0.0%
B BuyBARNES GROUP INC$3,766,000
+81.5%
76,050
+85.7%
0.01%
+75.0%
SXI SellSTANDEX INTERNATIONAL CORP$4,051,000
-3.4%
42,395
-21.6%
0.01%
-12.5%
AVXL SellANAVEX LIFE SCIENCES CORP$3,864,000
+107.6%
258,575
-25.0%
0.01%
+75.0%
MWK BuyMOHAWK GROUP HOLDINGS INC$3,888,000
+939.6%
131,890
+505.2%
0.01%
+600.0%
AZZ BuyAZZ INC$3,762,000
+43.0%
74,747
+34.7%
0.01%
+40.0%
PATK BuyPATRICK INDUSTRIES INC$3,793,000
+42.9%
44,640
+15.0%
0.01%
+40.0%
UFI BuyUNIFI INC$3,961,000
+466.7%
143,844
+264.1%
0.01%
+600.0%
EGRX BuyEagle Pharmaceuticals Inc DE$4,057,000
+2.3%
97,533
+14.5%
0.01%
-12.5%
ARCH SellARCH RESOURCES INC$4,122,000
-10.5%
99,149
-5.8%
0.01%
-22.2%
DCT NewDUCK CREEK TECHNOLOGIES INC$4,121,00091,312
+100.0%
0.01%
DS BuyDRIVE SHACK INC$4,003,000
+104.1%
1,247,951
+51.5%
0.01%
+75.0%
RTLR BuyRATTLER MIDSTREAM LP$4,212,000
+54.7%
396,454
+38.0%
0.01%
+40.0%
SI NewSILVERGATE CAPITAL CORP$3,800,00026,738
+100.0%
0.01%
UNF SellUNIFIRST CORP MA$3,744,000
-9.3%
16,744
-14.2%
0.01%
-12.5%
PLXS SellPLEXUS CORP$3,804,000
+5.5%
41,447
-10.1%
0.01%0.0%
TME SellTencent Music Entertainment Group$3,937,000
+5.1%
187,360
-3.9%
0.01%0.0%
TPL NewTEXAS PACIFIC LAND CORP$3,948,0002,502
+100.0%
0.01%
LTRPA SellLIBERTY TRIPADVISOR HDG$3,775,000
-77.8%
592,308
-84.9%
0.01%
-79.4%
CRTO SellCriteo SAadr/gdr/xdr$3,693,000
+57.9%
109,387
-3.2%
0.01%
+40.0%
MPLN NewMULTIPLAN CORP$3,939,000709,938
+100.0%
0.01%
AGYS SellAGILYSYS INC$3,991,000
-30.7%
84,064
-44.0%
0.01%
-36.4%
HNI BuyHNI CORP$3,891,000
+68.8%
98,682
+47.4%
0.01%
+40.0%
PTCT BuyPTC THERAPEUTICS INC$4,010,000
+0.3%
84,716
+29.2%
0.01%
-12.5%
IBOC BuyInternational Business Machines Corp$3,738,000
+211.8%
80,591
+151.6%
0.01%
+250.0%
TMHC SellTAYLOR MORRISON HOME CORP$4,195,000
-0.1%
136,244
-16.8%
0.01%
-12.5%
FBK SellFB FINANCIAL CORP$3,737,000
-12.4%
84,085
-31.5%
0.01%
-12.5%
ANF SellABERCROMBIE FITCH CO$3,807,000
+39.6%
109,811
-17.3%
0.01%
+40.0%
SIBN SellSI BONE INC$3,849,000
-26.7%
121,104
-31.1%
0.01%
-30.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$3,913,000
+15.6%
64,785
+4.3%
0.01%0.0%
VECO SellVEECO INSTRUMENTS INC$4,175,000
+13.0%
201,429
-5.4%
0.01%0.0%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$3,776,000
-18.1%
84,207
-31.7%
0.01%
-22.2%
BRKS BuyBROOKS AUTOMATION INC$3,730,000
+361.1%
45,717
+284.5%
0.01%
+250.0%
ALEX BuyALEXANDER BALDWIN INC$4,155,000
+130.4%
247,604
+135.2%
0.01%
+75.0%
STIM BuyNEURONETICS INC$3,851,000
+203.5%
311,442
+172.3%
0.01%
+133.3%
HR SellHEALTHCARE REALTY TRUST INC$4,168,000
+0.8%
137,516
-1.9%
0.01%
-12.5%
MRCY BuyMERCURY SYSTEMS INC$4,164,000
+16.4%
58,969
+45.1%
0.01%0.0%
TCBK SellTRICO BANCSHARES$3,685,000
+10.1%
77,829
-18.1%
0.01%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$3,808,000
+28.0%
52,732
+10.8%
0.01%
+16.7%
APLS BuyAPELLIS PHARMACEUTICALS INC$4,073,000
+73.7%
94,971
+131.5%
0.01%
+40.0%
OPY BuyOPPENHEIMER HOLDINGS$3,804,000
+52.5%
95,057
+19.7%
0.01%
+40.0%
THRM BuyGENTHERM INC$3,802,000
+52.9%
51,318
+34.6%
0.01%
+40.0%
THR BuyTHERMON GROUP HOLDINGS INC$4,034,000
+441.5%
207,101
+333.8%
0.01%
+600.0%
ROG BuyROGERS CORP$3,872,000
+46.1%
20,579
+20.6%
0.01%
+40.0%
MYGN SellMYRIAD GENETICS INC$3,691,000
+23.6%
121,263
-19.8%
0.01%
+16.7%
ZI NewZOOMINFO TECHNOLOGIES INC$3,981,00081,474
+100.0%
0.01%
HCC BuyWARRIOR MET COAL INC$3,943,000
+667.1%
230,337
+855.3%
0.01%
+600.0%
VPG BuyVISHAY PRECISION GROUP$4,024,000
-1.7%
130,640
+0.4%
0.01%
-12.5%
SIRI BuySIRIUS XM HOLDINGS INC$3,746,000
+570.1%
615,502
+601.2%
0.01%
+600.0%
MPAA BuyMOTORCAR PARTS OF AMERICA IN$3,853,000
+27.8%
171,389
+11.5%
0.01%
+16.7%
ATGE BuyADTALEM GLOBAL EDUCATION INC$3,919,000
+119.9%
99,173
+88.7%
0.01%
+75.0%
FELE SellFRANKLIN ELECTRIC CO INC$3,989,000
-4.2%
50,572
-16.0%
0.01%
-12.5%
EPI BuyWisdomTree India Earnings Fundetf$4,050,000
+22.7%
128,510
+13.7%
0.01%0.0%
DSX SellDIANA SHIPPING INC$3,791,000
-38.2%
1,268,521
-60.2%
0.01%
-41.7%
SC BuySantander Consumer USA Holdings Inc$3,717,000
+89.3%
137,446
+53.8%
0.01%
+75.0%
IT BuyGARTNER INC$4,016,000
+97.3%
22,020
+72.8%
0.01%
+75.0%
TBI SellTRUEBLUE INC$4,221,000
-2.0%
192,641
-16.4%
0.01%
-22.2%
LECO BuyLincoln Electric Holdings Inc$3,698,000
+54.9%
30,093
+46.4%
0.01%
+40.0%
STMP BuySTAMPS COM INC$4,208,000
+48.6%
21,111
+47.3%
0.01%
+16.7%
GDEN SellGOLDEN ENTERTAINMENT INC$3,693,000
-54.5%
146,275
-64.2%
0.01%
-56.2%
SLAB BuySILICON LABORATORIES INC$4,023,000
+27.8%
28,523
+15.4%
0.01%
+16.7%
OPRX BuyOPTIMIZERX CORP$3,754,000
+136.4%
77,052
+51.1%
0.01%
+133.3%
ENPH BuyENPHASE ENERGY INC$4,075,000
+166.0%
25,247
+188.2%
0.01%
+133.3%
DXC SellDXC TECHNOLOGY CO$3,769,000
-79.0%
120,648
-82.8%
0.01%
-80.6%
TRNO BuyTERRENO REALTY CORP$3,931,000
+20.7%
68,073
+21.6%
0.01%
+16.7%
GHC SellGRAHAM HOLDINGS CO$3,989,000
-15.7%
7,080
-20.4%
0.01%
-22.2%
TVTX NewTRAVERE THERAPEUTICS INC$3,956,000158,475
+100.0%
0.01%
MSTR SellMICROSTRATEGY INC$3,991,000
-41.6%
5,882
-66.6%
0.01%
-50.0%
NFG BuyNATIONAL FUEL GAS CO$3,955,000
+132.1%
79,196
+91.0%
0.01%
+133.3%
IAG BuyIAMGOLD CORP$3,361,000
+291.3%
1,128,267
+381.4%
0.01%
+200.0%
TRMK SellTRUSTMARK CORP$3,581,000
+18.9%
105,563
-4.5%
0.01%0.0%
ETM SellENTERCOM COMMUNICATIONS$3,182,000
+5.1%
606,460
-50.5%
0.01%0.0%
CNHI BuyCNH INDUSTRIAL NV$3,471,000
+590.1%
223,559
+467.9%
0.01%
+500.0%
JWN BuyNORDSTROM INC$3,419,000
+32.5%
90,310
+9.2%
0.01%
+20.0%
NDSN BuyNORDSON CORP$3,214,000
+6.8%
16,185
+7.9%
0.01%0.0%
IBRX NewIMMUNITYBIO INC$3,336,000140,602
+100.0%
0.01%
NICE SellNICE LTD$3,407,000
-32.2%
15,650
-11.8%
0.01%
-40.0%
NXRT BuyNEXPOINT RESIDENTIAL$3,591,000
+18.8%
77,958
+9.0%
0.01%0.0%
BXMT SellBLACKSTONE MORTGAGE TRU$3,204,000
-5.6%
103,400
-16.2%
0.01%
-14.3%
TSQ NewTOWNSQUARE MEDIA INC$3,325,000310,025
+100.0%
0.01%
BPMC SellBLUEPRINT MEDICINES CORP$3,238,000
-20.0%
33,314
-7.6%
0.01%
-25.0%
EYE BuyNATIONAL VISION HOLDINGS INC$3,636,000
+199.8%
82,993
+209.8%
0.01%
+200.0%
CLBK SellCOLUMBIA FINANCIAL INC$3,466,000
+9.7%
198,345
-2.3%
0.01%0.0%
BXP SellBOSTON PROPERTIES INCreit$3,477,000
-79.7%
34,107
-81.2%
0.01%
-82.4%
NNI BuyNELNET INC$3,185,000
+83.0%
43,809
+79.3%
0.01%
+100.0%
EGHT Buy8X8 INC$3,407,000
+1171.3%
105,053
+1248.0%
0.01%
+500.0%
TMX NewTERMINIX GLOBAL HOLDINGS INC$3,549,00074,476
+100.0%
0.01%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$3,202,000
+2.7%
18,694
+3.6%
0.01%0.0%
IMBI NewIMEDIA BRANDS INC$3,215,000415,071
+100.0%
0.01%
CROX BuyCROCS INC$3,555,000
+1207.0%
44,286
+916.9%
0.01%
+500.0%
PTON BuyPELOTON INTERACTIVE INC$3,449,000
+32.9%
30,787
+82.3%
0.01%
+20.0%
SNBR BuySLEEP NUMBER CORP$3,412,000
+976.3%
23,557
+513.8%
0.01%
+500.0%
REGI SellRENEWABLE ENERGY GROUP INC$3,115,000
-68.6%
47,196
-66.3%
0.01%
-70.0%
RFP BuyResolute Forest Products Inc$3,555,000
+74.7%
329,860
+6.5%
0.01%
+50.0%
CARG SellCARGURUS INC$3,589,000
-49.2%
150,632
-31.8%
0.01%
-57.1%
IIN SellINTRICON CORP$3,673,000
+6.5%
143,341
-24.8%
0.01%
-14.3%
ISBC BuyINVESTORS BANCORP INC$3,219,000
+56.4%
219,238
+12.4%
0.01%
+50.0%
CDNA SellCAREDX INC$3,459,000
-6.7%
50,844
-0.6%
0.01%
-14.3%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$3,618,000
+325.6%
323,857
+333.2%
0.01%
+200.0%
IWM SellISHARES RUSSELL 2000 ETFetf$3,242,000
-4.8%
14,674
-15.5%
0.01%
-14.3%
CTLT BuyCATALENT INC$3,195,000
+236.7%
30,414
+231.3%
0.01%
+200.0%
ROAD BuyCONSTRUCTION PARTNERS INC$3,388,000
+3.9%
113,392
+1.2%
0.01%0.0%
GTES SellGATES INDUSTRIAL CORP PLC$3,289,000
-16.3%
205,811
-33.2%
0.01%
-25.0%
FOUR SellSHIFT4 PAYMENTS INC$3,426,000
-20.7%
41,797
-27.1%
0.01%
-33.3%
SWX SellSOUTHWEST GAS HOLDINGS INC$3,349,000
-18.6%
48,755
-28.1%
0.01%
-25.0%
GIII SellG III APPAREL GROUP LTD$3,201,000
+0.6%
106,255
-20.7%
0.01%0.0%
HVT BuyHaverty Furniture Cos Inc$3,119,000
+102.8%
83,616
+50.5%
0.01%
+100.0%
SPTN BuySPARTANNASH CO$3,204,000
+30.6%
163,392
+15.8%
0.01%
+20.0%
AAL BuyAMERICAN AIRLINES GROUP INC$3,254,000
+125.8%
136,176
+49.0%
0.01%
+100.0%
KALU SellKAISER ALUMINUM CORP$3,666,000
-59.8%
33,263
-63.9%
0.01%
-66.7%
SAVE BuySPIRIT AIRLINES INC$3,446,000
+64.9%
93,442
+9.2%
0.01%
+50.0%
AWR SellAMERICAN STATES WATER CO$3,369,000
-7.0%
44,559
-2.2%
0.01%
-14.3%
AMWD BuyAMERICAN WOODMARK CORP$3,255,000
+42.6%
33,037
+35.7%
0.01%
+20.0%
FC BuyFRANKLIN COVEY CO$3,211,000
+10603.3%
113,580
+8190.5%
0.01%
PKX SellPOSCO SPON ADR$3,114,000
+8.5%
43,146
-6.3%
0.01%0.0%
ASYS SellAMTECH SYSTEMS INC$3,162,000
+18.2%
267,767
-36.1%
0.01%
+20.0%
HEES SellH E EQUIPMENT SERVICES INC$3,628,000
+17.8%
95,519
-7.6%
0.01%0.0%
PBPB SellPOTBELLY CORP$3,317,000
+27.2%
561,587
-5.3%
0.01%
+20.0%
STN BuySTANTEC INC$3,668,000
+140.8%
85,726
+82.3%
0.01%
+100.0%
FND SellFLOOR DECOR HOLDINGS INC$3,608,000
-45.9%
37,796
-47.4%
0.01%
-53.8%
LZB BuyLA Z BOY INC$3,548,000
+56.9%
83,558
+47.3%
0.01%
+50.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$3,287,000
+35.8%
73,347
+72.9%
0.01%
+20.0%
LAMR BuyLAMAR ADVERTISING COreit$3,633,000
+25.3%
38,715
+11.0%
0.01%0.0%
CALX SellCALIX INC$3,251,000
+1.1%
94,798
-11.6%
0.01%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$3,229,000
+146.9%
130,099
+105.5%
0.01%
+100.0%
LEG BuyLEGGETT PLATT INC$3,313,000
+41.5%
72,630
+37.3%
0.01%
+20.0%
WMK SellWEIS MARKETS INC$3,113,000
+10.3%
53,918
-8.4%
0.01%0.0%
TREE SellLENDINGTREE INC$3,591,000
-43.4%
17,019
-26.5%
0.01%
-53.8%
SRCL BuySTERICYCLE INC$3,111,000
+8.7%
46,181
+10.8%
0.01%0.0%
LENB BuyLENNAR CORP$3,257,000
+39.5%
39,572
+4.0%
0.01%
+20.0%
RGR SellSTURM RUGER CO INC$3,174,000
-25.8%
48,349
-26.6%
0.01%
-25.0%
CUZ BuyCOUSINS PROPERTIES INC$3,113,000
+209.8%
88,110
+193.2%
0.01%
+200.0%
FCF SellFIRST COMMONWEALTH FINL CORP$3,167,000
+17.0%
220,491
-10.9%
0.01%
+20.0%
POLY SellPLANTRONICS INC$3,257,000
-4.7%
83,756
-33.8%
0.01%
-14.3%
POWL BuyPOWELL INDUSTRIES INC$3,168,000
+131.7%
93,718
+102.1%
0.01%
+100.0%
FBNC BuyFIRST BANCORP NC$3,313,000
+33.1%
76,195
+3.4%
0.01%
+20.0%
COG BuyCABOT OIL GAS CORP$3,526,000
+41.0%
187,817
+22.1%
0.01%
+20.0%
JBHT SellJB Hunt Transport Services Inc$3,451,000
-27.6%
20,541
-41.3%
0.01%
-33.3%
SAGE SellSAGE THERAPEUTICS INC$3,312,000
-63.6%
44,405
-57.6%
0.01%
-66.7%
VSAT SellVIASAT INC$3,643,000
-36.0%
75,800
-56.5%
0.01%
-45.5%
SAFT BuySAFETY INSURANCE GROUP INC$3,216,000
+51.9%
38,203
+40.4%
0.01%
+50.0%
VEL BuyVELOCITY FINANCIAL INC$3,247,000
+43.9%
366,330
+1.0%
0.01%
+50.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$3,117,000
-30.3%
125,219
-62.2%
0.01%
-33.3%
NX BuyQUANEX BUILDING PRODUCTS$3,226,000
+43.1%
123,088
+20.9%
0.01%
+50.0%
FATE SellFATE THERAPEUTICS INC$3,192,000
-41.2%
38,736
-35.1%
0.01%
-45.5%
CAKE SellCHEESECAKE FACTORY INC THE$3,512,000
-3.5%
60,037
-38.9%
0.01%
-14.3%
VNDA SellVANDA PHARMACEUTICALS INC$3,282,000
-14.3%
218,864
-24.9%
0.01%
-25.0%
FARM SellFARMER BROS CO$3,248,000
-64.7%
311,175
-84.2%
0.01%
-66.7%
SBNY BuySIGNATURE BANK$3,621,000
+86.9%
16,022
+11.8%
0.01%
+50.0%
MAR BuyMarriott International Inc MD$3,669,000
+116.7%
24,786
+91.7%
0.01%
+100.0%
UPWK SellUPWORK INC$3,336,000
-20.4%
75,117
-37.8%
0.01%
-25.0%
MTRN BuyMATERION CORP$3,489,000
+18.3%
52,907
+13.9%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$3,501,000
+30.1%
14,792
+26.3%
0.01%
+20.0%
UTL BuyUNITIL CORP$3,372,000
+29.4%
73,875
+25.3%
0.01%
+20.0%
PAGP BuyPLAINS GP HOLDINGS LP$3,516,000
+121.8%
374,206
+99.3%
0.01%
+100.0%
HY BuyHyster Yale Materials Handling Inc$3,551,000
+796.7%
40,800
+511.8%
0.01%
+500.0%
RARE SellUltragenyx Pharmaceutical Inc$3,649,000
-33.3%
32,054
-18.9%
0.01%
-45.5%
UI BuyUBIQUITI INC$3,170,000
+301.8%
9,724
+243.4%
0.01%
+200.0%
CDK BuyCDK GLOBAL INC$3,546,000
+939.9%
65,626
+894.8%
0.01%
+500.0%
BDC BuyBELDEN INC$3,138,000
+140.3%
70,779
+126.8%
0.01%
+100.0%
RGCO SellRGC RESOURCES INC$3,376,000
-11.7%
152,297
-5.4%
0.01%
-25.0%
STAR BuyISTAR INC$3,166,000
+134.9%
178,242
+96.0%
0.01%
+100.0%
RLJ BuyRLJ LODGING TRUSTreit$3,370,000
+152.4%
217,707
+130.6%
0.01%
+100.0%
LKFN BuyLAKELAND FINANCIAL CORP$2,923,000
+168.7%
42,272
+107.9%
0.01%
+150.0%
IHRT BuyIHEARTMEDIA INC$2,938,000
+47.3%
161,985
+5.2%
0.01%
+25.0%
ONTO BuyONTO INNOVATION INC$2,887,000
+82.8%
43,955
+32.3%
0.01%
+66.7%
TGH SellTEXTAINER GROUP HOLDINGS LTD$2,991,000
+33.0%
104,490
-11.0%
0.01%
+25.0%
PLAY SellDAVE BUSTER S ENTERTAINMEN$2,960,000
-62.1%
61,820
-76.2%
0.01%
-66.7%
YPF SellYPF S A$2,836,000
-43.4%
690,595
-35.1%
0.01%
-50.0%
MSGN BuyMSG NETWORKS INC$2,950,000
+430.6%
196,200
+419.3%
0.01%
+400.0%
DENN SellDENNY S CORP$2,588,000
+14.0%
143,032
-7.6%
0.01%
+25.0%
PUMP BuyPROPETRO HOLDING CORP$3,012,000
+127.0%
282,689
+57.3%
0.01%
+66.7%
KRA BuyKRATON CORP$3,066,000
+55.9%
83,847
+18.3%
0.01%
+25.0%
AZEK BuyAZEK CO INC THE$2,973,000
+102.7%
70,754
+85.2%
0.01%
+66.7%
PNM SellPNM RESOURCES INC$2,829,000
-16.7%
57,719
-17.6%
0.01%
-28.6%
MAC BuyMACERICH CO THEreit$2,816,000
+553.4%
240,914
+495.1%
0.01%
+400.0%
SRPT BuySAREPTA THERAPEUTICS INC$2,741,000
+0.5%
36,884
+130.5%
0.01%0.0%
TCF SellTCF FINANCIAL CORP$2,990,000
-61.6%
64,384
-69.4%
0.01%
-66.7%
MGNX BuyMACROGENICS INC$3,101,000
+98.5%
97,395
+42.5%
0.01%
+66.7%
AGS SellPLAYAGS INC$2,820,000
-19.3%
349,220
-28.1%
0.01%
-28.6%
KFRC SellKFORCE INC$2,923,000
+8.5%
54,782
-14.2%
0.01%0.0%
FLL NewFULL HOUSE RESORTS INC$2,768,000325,577
+100.0%
0.01%
STNE SellSTONECO LTD$2,829,000
-77.2%
46,225
-68.8%
0.01%
-80.0%
OMF BuyONEMAIN HOLDINGS INC$3,050,000
+4195.8%
56,824
+3690.8%
0.01%
FLOW BuySPX FLOW INC$2,584,000
+132.6%
40,823
+112.9%
0.01%
+150.0%
PSB SellPS BUSINESS PARKS INC CA$2,739,000
+11.0%
17,724
-4.7%
0.01%0.0%
PGNY NewPROGYNY INC$2,664,00059,865
+100.0%
0.01%
IPGP BuyIPG PHOTONICS CORP$2,825,000
+110.0%
13,419
+123.2%
0.01%
+66.7%
SCHL SellScholastic Corp$2,652,000
-44.8%
88,152
-54.8%
0.01%
-50.0%
SEIC BuySEI Investments Co$2,569,000
+16.1%
42,203
+9.4%
0.01%
+25.0%
HONE SellHARBORONE BANCORP INC$2,865,000
-5.4%
212,851
-23.7%
0.01%
-16.7%
NewAMALGAMATED FINANCIAL CORP$2,569,000155,043
+100.0%
0.01%
HA BuyHAWAIIAN HOLDINGS INC$2,640,000
+304.3%
99,018
+168.3%
0.01%
+400.0%
RDUS SellRADIUS HEALTH INC$2,576,000
-21.4%
123,615
-32.6%
0.01%
-16.7%
CMD BuyCANTEL MEDICAL CORP$2,684,000
+17.5%
33,637
+16.1%
0.01%0.0%
TRUE SellTRUECAR INC$2,554,000
+3.6%
535,423
-8.2%
0.01%0.0%
DFIN SellDONNELLEY FINANCIAL SOLUTION$2,867,000
+59.4%
103,119
-2.8%
0.01%
+25.0%
GME SellGAMESTOP CORP$3,075,000
-69.6%
16,200
-97.0%
0.01%
-75.0%
JRVR SellJames River Group Holdings Ltd$3,078,000
-24.4%
67,504
-18.5%
0.01%
-37.5%
BMI SellBADGER METER INC$2,577,000
-33.0%
27,704
-32.3%
0.01%
-37.5%
ITMR BuyITAMAR MEDICAL LTD$2,818,000
+33.4%
117,725
+10.5%
0.01%
+25.0%
BCPC BuyBALCHEM CORP$2,920,000
+21.8%
23,291
+11.9%
0.01%0.0%
LAZ SellLAZARD LTD$2,863,000
-25.3%
65,802
-27.4%
0.01%
-37.5%
RUN BuySUNRUN INC$2,568,000
+89.1%
42,487
+116.2%
0.01%
+66.7%
TPH BuyTRI POINTE HOMES INC$3,061,000
+103.7%
150,390
+72.8%
0.01%
+66.7%
HFWA SellHERITAGE FINANCIAL CORP$2,963,000
-13.7%
104,959
-28.5%
0.01%
-28.6%
AXTI BuyAXT INC$2,783,000
+32.0%
238,740
+8.4%
0.01%
+25.0%
IRM BuyIRON MOUNTAIN INCreit$2,582,000
+44.1%
69,689
+14.1%
0.01%
+25.0%
SAH BuySONIC AUTOMOTIVE INC$2,880,000
+80.1%
58,124
+40.2%
0.01%
+66.7%
HRTX BuyHERON THERAPEUTICS INC$2,977,000
-21.2%
183,741
+2.9%
0.01%
-28.6%
DY SellDYCOM INDUSTRIES INC$3,033,000
+6.5%
32,718
-13.3%
0.01%
-16.7%
HAFC BuyHANMI FINANCIAL CORPORATION$2,726,000
+260.1%
138,194
+106.4%
0.01%
+400.0%
CUTR BuyCUTERA INC$2,883,000
+101.2%
96,061
+61.4%
0.01%
+66.7%
AL BuyAIR LEASE CORP$2,873,000
+52.3%
58,690
+37.9%
0.01%
+25.0%
HFC BuyHOLLYFRONTIER CORP$2,900,000
+107.4%
81,074
+49.8%
0.01%
+66.7%
NSIT BuyINSIGHT ENTERPRISES INC$3,105,000
+550.9%
32,576
+416.8%
0.01%
+400.0%
BXS BuyBANCORPSOUTH BANK$3,061,000
+24.4%
94,277
+5.1%
0.01%0.0%
SGRY BuySURGERY PARTNERS INC$3,029,000
+117.8%
68,489
+42.6%
0.01%
+66.7%
HSTM BuyHEALTHSTREAM INC$2,837,000
+25.7%
127,045
+22.7%
0.01%
+25.0%
REZI SellRESIDEO TECHNOLOGIES INC$2,761,000
-5.1%
97,729
-28.5%
0.01%
-16.7%
CW BuyCURTISS WRIGHT CORP$2,921,000
+261.1%
24,646
+253.7%
0.01%
+150.0%
BEPC BuyBROOKFIELD RENEWABLE COR$2,959,000
-19.2%
63,280
+0.7%
0.01%
-28.6%
EXTR SellEXTREME NETWORKS INC$2,742,000
+10.0%
313,470
-13.4%
0.01%0.0%
APPS BuyDIGITAL TURBINE INC$2,747,000
+125.9%
34,207
+59.1%
0.01%
+150.0%
SEE BuySEALED AIR CORP$2,715,000
+38.7%
59,295
+38.7%
0.01%
+25.0%
SWBI BuySMITH WESSON BRANDS INC$3,098,000
+0.7%
177,694
+2.4%
0.01%
-16.7%
REG BuyREGENCY CENTERS CORPreit$3,007,000
+34.6%
53,032
+8.1%
0.01%
+25.0%
COOP SellMR COOPER GROUP INC$2,862,000
-5.2%
82,373
-15.4%
0.01%
-16.7%
RIO SellRIO TINTO PLC$2,944,000
-4.6%
37,916
-7.6%
0.01%
-16.7%
MAXR SellMAXAR TECHNOLOGIES INC$2,773,000
-95.1%
73,422
-95.0%
0.01%
-95.5%
ADTN BuyADTRAN INC$2,996,000
+27.8%
179,958
+13.2%
0.01%0.0%
CSTE SellCAESARSTONE LTD$3,063,000
-24.1%
223,253
-28.7%
0.01%
-37.5%
USM BuyUS CELLULAR CORP$2,616,000
+39.0%
72,115
+14.7%
0.01%
+25.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$2,563,000
+8.5%
2,300
-2.6%
0.01%0.0%
RMAX BuyRE MAX HOLDINGS INC$2,666,000
+88.4%
67,715
+73.8%
0.01%
+66.7%
PEN BuyPENUMBRA INC$2,887,000
+64.8%
10,677
+6.6%
0.01%
+66.7%
IDCC BuyINTERDIGITAL INC$2,927,000
+36.5%
46,152
+30.5%
0.01%
+25.0%
DIN BuyDINE BRANDS GLOBAL INC$2,760,000
+59.3%
30,662
+2.6%
0.01%
+66.7%
TEN BuyTENNECO INC$2,551,000
+24.9%
238,101
+23.5%
0.01%
+25.0%
UBSI BuyUNITED BANKSHARES INC$2,886,000
+44.3%
74,840
+21.1%
0.01%
+25.0%
KRNT BuyKORNIT DIGITAL LTD$2,577,000
+35.6%
26,111
+22.4%
0.01%
+25.0%
CSGS BuyCSG SYSTEMS INTL INC$2,566,000
+105.8%
57,171
+106.2%
0.01%
+150.0%
CELH SellCELSIUS HOLDINGS INC$2,617,000
-56.4%
54,512
-54.4%
0.01%
-58.3%
NEWR SellNEW RELIC INC$2,827,000
-59.9%
45,993
-57.3%
0.01%
-64.3%
NR BuyNEWPARK RESOURCES INC$2,693,000
+673.9%
858,249
+371.3%
0.01%
+400.0%
NWS BuyNEWS CORP$3,108,000
+183.8%
132,499
+114.9%
0.01%
+150.0%
SNV BuySYNOVUS FINANCIAL CORP$2,887,000
+96.8%
63,153
+39.3%
0.01%
+66.7%
EC SellECOPETROL SA$3,008,000
-76.6%
234,701
-76.2%
0.01%
-80.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$2,592,000
+139.1%
158,740
+37.8%
0.01%
+150.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$3,042,000
+104.6%
660,175
+48.1%
0.01%
+66.7%
TEVA BuyTeva Pharmaceutical Industries Ltd$3,104,000
+35.9%
269,969
+13.6%
0.01%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$2,935,000
-11.9%
67,297
-11.0%
0.01%
-28.6%
MOMO SellMOMO INC$2,981,000
-32.2%
202,331
-36.7%
0.01%
-44.4%
CHH SellCHOICE HOTELS INTL INC$2,829,000
-17.7%
26,387
-18.1%
0.01%
-28.6%
TPX BuyTempur Sealy International Inc$3,039,000
+59.8%
83,182
+18.0%
0.01%
+25.0%
BFB BuyBROWN FORMAN CORP$2,654,000
+102.1%
38,487
+130.7%
0.01%
+66.7%
PQG SellPQ GROUP HOLDINGS INC$2,785,000
-19.3%
166,821
-31.1%
0.01%
-28.6%
BHC BuyBAUSCH HEALTH COS INC$2,545,000
+4613.0%
80,250
+2937.5%
0.01%
MTOR BuyMERITOR INC$2,849,000
+645.8%
96,861
+607.1%
0.01%
+400.0%
TLYS BuyTILLY S INC CLASS A SHRS$2,600,000
+39.0%
229,923
+0.2%
0.01%
+25.0%
TKR BuyTimken Co The$2,578,000
+237.0%
31,753
+220.5%
0.01%
+150.0%
DT BuyDYNATRACE INC$2,695,000
+64.3%
55,919
+47.7%
0.01%
+66.7%
INMD BuyINMODE LTD$2,964,000
+1018.5%
41,298
+637.5%
0.01%
+400.0%
USPH BuyU S PHYSICAL THERAPY INC$2,653,000
+15.6%
25,506
+33.7%
0.01%0.0%
DEN NewDENBURY INC$2,806,00058,639
+100.0%
0.01%
LOB SellLIVE OAK BANCSHARES INC$2,665,000
+3.9%
38,923
-28.1%
0.01%0.0%
TRIP SellTRIPADVISOR INC$3,019,000
-60.9%
56,166
-79.1%
0.01%
-66.7%
AVTR BuyAVANTOR INC$2,732,000
+83.4%
94,724
+76.5%
0.01%
+66.7%
TRTN BuyTRITON INTERNATIONAL LTD$2,996,000
+70.5%
54,501
+50.2%
0.01%
+66.7%
NHI SellNATL HEALTH INVESTORS INC$3,038,000
-3.5%
42,045
-7.6%
0.01%
-16.7%
CPSI BuyCOMPUTER PROGRAMS SYSTEMS$2,910,000
+15.3%
95,260
+1.2%
0.01%0.0%
VNOM SellVIPER ENERGY PARTNERS LP$2,590,000
+20.0%
178,050
-4.3%
0.01%
+25.0%
TIGO BuyMILLICOM INTL CELLULAR S A$2,915,000
+13.9%
76,300
+15.6%
0.01%0.0%
WD SellWALKER DUNLOP INC$2,568,000
-14.9%
25,008
-23.7%
0.01%
-16.7%
STRL BuySTERLING CONSTRUCTION CO$2,591,000
+235.6%
111,716
+168.9%
0.01%
+150.0%
NGG SellNATIONAL GRID PLC$2,989,000
-54.6%
50,491
-54.8%
0.01%
-61.5%
OFIX BuyORTHOFIX MEDICAL INC$2,586,000
+12.3%
59,725
+11.5%
0.01%0.0%
CPNG NewCOUPANG INC$2,723,00055,216
+100.0%
0.01%
NHC BuyNATIONAL HEALTHCARE CORP$2,747,000
+23.7%
35,297
+6.0%
0.01%
+25.0%
JBSS BuyJOHN B SANFILIPPO SON INC$2,846,000
+159.9%
31,317
+125.5%
0.01%
+150.0%
INFN SellINFINERA CORP$2,807,000
-36.8%
291,654
-31.1%
0.01%
-44.4%
LYFT SellLyft Inc$2,665,000
+5.3%
42,281
-15.9%
0.01%0.0%
WEN SellWENDY S CO THE$2,668,000
-24.5%
131,733
-18.3%
0.01%
-28.6%
MIK SellMICHAELS COS INC THE$2,890,000
+48.6%
131,807
-12.4%
0.01%
+25.0%
MDC SellMDC HOLDINGS INC$2,607,000
-13.3%
44,237
-27.4%
0.01%
-16.7%
FMBI BuyFIRST MIDWEST BANCORP INC IL$2,916,000
+118.8%
133,225
+58.9%
0.01%
+66.7%
MFA SellMFA FINANCIAL INC$2,730,000
-8.3%
671,119
-12.3%
0.01%
-16.7%
NEP SellNEXTERA ENERGY PARTNERS LP$2,732,000
-57.7%
37,518
-61.1%
0.01%
-61.5%
AZPN SellASPEN TECHNOLOGY INC$2,581,000
-23.2%
17,899
-30.6%
0.01%
-28.6%
FSLR BuyFIRST SOLAR INC$2,941,000
+18.5%
33,724
+34.4%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$2,911,000
+14.7%
26,739
+8.8%
0.01%0.0%
DNLI SellDENALI THERAPEUTICS INC$2,726,000
-59.4%
47,966
-40.1%
0.01%
-61.5%
LW BuyLAMB WESTON HOLDINGS INC$2,980,000
+49.4%
38,431
+51.0%
0.01%
+25.0%
MKSI SellMKS INSTRUMENTS INC$2,846,000
-6.1%
15,360
-23.7%
0.01%
-16.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$2,245,000
-54.4%
29,853
-46.9%
0.00%
-60.0%
INVA BuyINNOVIVA INC$2,396,000
+393.0%
200,673
+408.4%
0.00%
+300.0%
CATY BuyCATHAY GENERAL BANCORP$2,177,000
+29.5%
53,414
+2.2%
0.00%
+33.3%
IIPR SellINNOVATIVE INDUSTRIAL PROPER$2,277,000
-36.4%
12,646
-35.3%
0.00%
-42.9%
SAIC BuySCIENCE APPLICATIONS INTE$2,038,000
+119.4%
24,415
+148.5%
0.00%
+100.0%
HGV SellHILTON GRAND VACATIONS INC$2,496,000
-8.5%
66,650
-23.5%
0.00%
-20.0%
SCSC BuySCANSOURCE INC$2,134,000
+17.2%
71,297
+3.2%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$2,315,000
+24.9%
131,124
-22.0%
0.00%0.0%
PRLB SellPROTO LABS INC$2,322,000
-21.9%
19,079
-1.6%
0.00%
-33.3%
PRPL SellPURPLE INNOVATION INC$2,331,000
-48.2%
73,736
-46.0%
0.00%
-55.6%
QCRH BuyQCR HOLDINGS INC$1,997,000
+279.7%
42,336
+218.1%
0.00%
+300.0%
SSRM BuySSR MINING INC$2,449,000
+307.5%
171,391
+471.3%
0.00%
+300.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$2,234,000
+78.0%
44,510
+43.0%
0.00%
+100.0%
GLD  SPDR GOLD SHARESetf$2,096,000
-10.3%
13,1050.0%0.00%
-20.0%
IPAR BuyINTER PARFUMS INC$2,044,000
+35.9%
28,422
+13.3%
0.00%
+33.3%
RH BuyRH$2,068,000
+41.0%
3,467
+5.8%
0.00%
+33.3%
CMRX BuyCHIMERIX INC$2,260,000
+740.1%
234,599
+320.5%
0.00%
+300.0%
RMBS SellRAMBUS INC$2,446,000
-41.8%
125,961
-47.7%
0.00%
-50.0%
CNS BuyCOHEN STEERS INC$2,497,000
-11.1%
38,256
+1.1%
0.00%
-33.3%
RXN BuyREXNORD CORP$2,194,000
+29.1%
46,629
+8.3%
0.00%
+33.3%
RNST SellRENASANT CORP$2,329,000
+3.1%
56,331
-16.1%
0.00%0.0%
GNL NewGLOBAL NET LEASE INC$2,370,000131,266
+100.0%
0.00%
AGFY NewAGRIFY CORP$2,213,000177,475
+100.0%
0.00%
HHR BuyHEADHUNTER GROUP PLC$2,485,000
+39.8%
73,287
+24.7%
0.00%0.0%
GNW BuyGENWORTH FINANCIAL INC$2,146,000
+8.1%
646,777
+23.5%
0.00%0.0%
ALLK SellALLAKOS INC$2,067,000
-37.2%
18,013
-23.4%
0.00%
-42.9%
ALLO SellALLOGENE THERAPEUTICS INC$2,040,000
+16.1%
57,829
-16.9%
0.00%
+33.3%
ALTA BuyALTABANCORP$2,146,000
+250.1%
51,111
+131.6%
0.00%
+300.0%
GMS SellGMS INC$2,415,000
+18.7%
57,890
-13.3%
0.00%0.0%
ALTR BuyALTAIR ENGINEERING INC$2,309,000
+51.6%
36,923
+41.0%
0.00%
+33.3%
AMRC BuyAMERESCO INC$2,036,000
+111.0%
41,894
+126.2%
0.00%
+100.0%
NTB BuyBANK OF N T BUTTERFIELD SON$2,512,000
+160.9%
65,783
+112.5%
0.00%
+100.0%
TEAM BuyATLASSIAN CORP PLC$2,281,000
+10.9%
10,893
+23.8%
0.00%0.0%
HOPE SellHOPE BANCORP INC$2,336,000
+36.2%
155,246
-1.4%
0.00%
+33.3%
KMT SellKENNAMETAL INC$2,466,000
-1.7%
61,740
-10.8%
0.00%
-20.0%
ARCO SellARCOS DORADOS HOLDINGS INC$2,339,000
-13.1%
459,641
-13.5%
0.00%
-20.0%
APEI SellAmerican Public Education Inc$2,304,000
-25.2%
64,862
-35.9%
0.00%
-33.3%
FRPT BuyFRESHPET INC$2,167,000
+29.4%
13,654
+15.7%
0.00%
+33.3%
FOLD SellAMICUS THERAPEUTICS INC$2,025,000
-67.3%
205,115
-23.5%
0.00%
-66.7%
HRTG BuyHERITAGE INSURANCE HOLDINGS$2,083,000
+805.7%
188,155
+720.1%
0.00%
GWRE BuyGUIDEWIRE SOFTWARE INC$2,385,000
-14.2%
23,504
+8.6%
0.00%
-33.3%
APOG SellAPOGEE ENTERPRISES INC$2,472,000
+13.6%
60,501
-12.0%
0.00%0.0%
XBIT BuyXBIOTECH INC$2,050,000
+161.5%
119,464
+138.5%
0.00%
+100.0%
XPER SellXPERI HOLDING CORP$2,051,000
+2.0%
94,320
-2.0%
0.00%0.0%
FCFS SellFIRSTCASH INC$2,228,000
-20.1%
33,953
-14.8%
0.00%
-33.3%
LPG BuyDORIAN LPG LTD$2,163,000
+54.2%
164,906
+43.2%
0.00%
+33.3%
WLK BuyWESTLAKE CHEMICAL CORP$2,203,000
+41.9%
24,669
+29.5%
0.00%
+33.3%
WB BuyWEIBO CORP$2,045,000
+203.0%
40,407
+145.1%
0.00%
+300.0%
LC SellLENDINGCLUB CORP$2,232,000
+9.8%
135,203
-30.0%
0.00%0.0%
WPC BuyWP CAREY INCreit$2,439,000
+39.4%
34,516
+38.5%
0.00%
+33.3%
WSFS SellWSFS FINANCIAL CORP$2,379,000
-12.1%
47,812
-20.8%
0.00%
-20.0%
FWONK BuyLIBERTY MEDIA CORP LIBERTY$1,982,000
+84.4%
45,817
+81.5%
0.00%
+100.0%
BATRK SellLIBERTY MEDIA CORP BRAVES C$2,301,000
-27.8%
82,765
-35.5%
0.00%
-33.3%
FFIN BuyFIRST FINL BANKSHARES INC$2,139,000
+48.5%
45,807
+14.9%
0.00%
+33.3%
HUBS BuyHUBSPOT INC$2,276,000
+21.3%
5,032
+6.1%
0.00%0.0%
GRUB BuyGRUBHUB INC$2,321,000
+0.8%
38,702
+24.7%
0.00%
-20.0%
VMD BuyVIEMED HEALTHCARE INC$2,304,000
+135.3%
227,356
+80.2%
0.00%
+100.0%
MGEE BuyMGE ENERGY INC$2,535,000
+503.6%
35,541
+491.1%
0.00%
+300.0%
VRS SellVERSO CORP$2,051,000
-7.5%
141,521
-23.4%
0.00%0.0%
AXGN BuyAXOGEN INC$2,039,000
+96.2%
100,766
+73.5%
0.00%
+100.0%
VRTV BuyVERITIV CORP$2,292,000
+340.8%
54,027
+115.5%
0.00%
+300.0%
AX SellAXOS FINANCIAL INC$2,370,000
-24.6%
50,457
-39.8%
0.00%
-33.3%
FGEN SellFIBROGEN INC$2,391,000
-49.8%
70,507
-45.1%
0.00%
-55.6%
VEDL BuyVEDANTA LTD$2,392,000
+64.7%
190,360
+15.3%
0.00%
+33.3%
PLYA NewPLAYA HOTELS RESORTS NV$2,068,000283,490
+100.0%
0.00%
BuyBRP INC CA SUB VOTING$2,311,000
+236.9%
26,669
+156.5%
0.00%
+300.0%
VEU SellVANGUARD FTSE ALL WORLD EX Uetf$2,256,000
-35.4%
37,188
-37.8%
0.00%
-42.9%
NewUS ECOLOGY INC$2,203,00052,942
+100.0%
0.00%
MTDR BuyMATADOR RESOURCES CO$2,226,000
+375.6%
94,952
+144.6%
0.00%
+300.0%
EXLS BuyEXLSERVICE HOLDINGS INC$2,348,000
+37.2%
26,053
+29.5%
0.00%
+33.3%
MD SellMEDNAX INC$1,992,000
-28.8%
78,219
-31.8%
0.00%
-33.3%
MBIN BuyMERCHANTS BANCORP IN$2,305,000
+83.1%
55,017
+20.5%
0.00%
+100.0%
ASGN SellASGN INC$2,375,000
+2.8%
24,908
-10.0%
0.00%
-20.0%
ICUI SellICU MEDICAL INC$2,126,000
-79.5%
10,355
-78.6%
0.00%
-81.0%
BEAM BuyBEAM THERAPEUTICS INC$2,190,000
+362.0%
27,380
+370.9%
0.00%
+300.0%
ATEN SellA10 NETWORKS INC$2,353,000
-34.9%
244,988
-33.3%
0.00%
-42.9%
BBBY SellBED BATH BEYOND INC$2,195,000
-56.6%
75,352
-73.5%
0.00%
-60.0%
MRTX SellMIRATI THERAPEUTICS INC$2,217,000
-75.3%
12,947
-68.3%
0.00%
-77.8%
TWST SellTWIST BIOSCIENCE CORP$2,258,000
-34.2%
18,245
-24.9%
0.00%
-42.9%
MBT SellMobile TeleSystems PJSC$2,465,000
-34.6%
296,045
-29.2%
0.00%
-42.9%
TPTX SellTURNING POINT THERAPEUTICS I$2,237,000
-54.7%
23,661
-41.5%
0.00%
-60.0%
TTEC SellTTEC HOLDINGS INC$1,999,000
+14.1%
19,917
-17.1%
0.00%
+33.3%
BIG SellBIG LOTS INC$2,287,000
-10.1%
33,474
-43.4%
0.00%
-20.0%
MORN SellMORNINGSTAR INC$2,372,000
-32.7%
10,550
-30.7%
0.00%
-42.9%
TGI SellTRIUMPH GROUP INC$2,111,000
+4.5%
114,986
-28.6%
0.00%0.0%
ICLK SellICLICK INTERACTIVE ASIA$2,080,000
+2.3%
176,834
-25.7%
0.00%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$2,069,000
+51.6%
51,483
+46.7%
0.00%
+33.3%
BKH SellBLACK HILLS CORP$2,157,000
-49.0%
32,335
-53.0%
0.00%
-50.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,349,000
+21.2%
25,328
+17.6%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$2,399,000
+702.3%
258,711
+318.5%
0.00%
+300.0%
BCEI SellBONANZA CREEK ENERGY INC$2,295,000
+64.5%
64,302
-11.0%
0.00%
+33.3%
ELAN BuyELANCO ANIMAL HEALTH INC$2,420,000
+557.6%
82,263
+578.0%
0.00%
+300.0%
GPRE SellGREEN PLAINS INC$1,986,000
+17.7%
73,424
-42.8%
0.00%
+33.3%
EDIT SellEDITAS MEDICINE INC$2,000,000
-49.8%
47,648
-16.0%
0.00%
-50.0%
EWBC BuyEAST WEST BANCORP INC$2,306,000
+123.0%
31,276
+53.2%
0.00%
+100.0%
BuyPerion Network Ltd$2,272,000
+20554.5%
131,665
+14072.8%
0.00%
NOK SellNokia Oyj$2,456,000
-67.2%
620,284
-67.7%
0.00%
-73.3%
TRHC SellTABULA RASA HEALTHCARE INC$2,290,000
-76.0%
49,765
-77.7%
0.00%
-78.9%
NWPX NewNORTHWEST PIPE CO$2,167,00064,896
+100.0%
0.00%
CIT BuyCIT GROUP INC$2,488,000
+160.5%
48,319
+81.6%
0.00%
+100.0%
SRDX BuySURMODICS INC$2,060,000
+70.0%
37,092
+32.4%
0.00%
+100.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,980,000
-31.1%
75,701
-33.8%
0.00%
-33.3%
CTS BuyCTS CORP$2,154,000
+55.5%
69,407
+71.8%
0.00%
+33.3%
ORI BuyOLD REPUBLIC INTL CORP$2,215,000
+237.1%
101,394
+202.3%
0.00%
+300.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$2,102,000
+45.6%
82,290
+25.5%
0.00%
+33.3%
ARAY BuyACCURAY INC$2,475,000
+1095.7%
500,382
+900.2%
0.00%
CNX SellCNX RESOURCES CORP$2,246,000
+1.6%
152,832
-25.4%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$2,314,000
+19.8%
29,814
+7.2%
0.00%0.0%
STXS NewSTEREOTAXIS INC$2,062,000306,939
+100.0%
0.00%
OSK BuyOSHKOSH CORP$2,281,000
+143.2%
19,246
+76.4%
0.00%
+100.0%
SMP BuySTANDARD MOTOR PRODS$2,106,000
+239.7%
50,686
+229.6%
0.00%
+300.0%
PDCE SellPDC ENERGY INC$2,309,000
+17.6%
67,158
-29.8%
0.00%0.0%
SPR BuySpirit AeroSystems Holdings Inc$2,523,000
+96.3%
51,883
+57.7%
0.00%
+33.3%
CYTK BuyCYTOKINETICS INC$2,155,000
+37.2%
92,737
+22.5%
0.00%
+33.3%
CSII BuyCARDIOVASCULAR SYSTEMS INC$2,059,000
+9.8%
53,753
+25.4%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$2,461,000
+76.8%
105,727
+68.3%
0.00%
+33.3%
ID NewPARTS ID INC$2,190,000279,146
+100.0%
0.00%
INSM SellINSMED INC$2,082,000
-47.5%
61,146
-48.7%
0.00%
-50.0%
PRTS SellCARPARTS COM INC$2,078,000
-43.2%
145,666
-50.7%
0.00%
-42.9%
CVNA BuyCARVANA CO$2,115,000
+35.1%
8,090
+24.5%
0.00%
+33.3%
SBGI SellSINCLAIR BROADCAST GROUP$2,385,000
-28.2%
81,556
-21.8%
0.00%
-42.9%
SSD SellSIMPSON MANUFACTURING CO INC$2,308,000
-17.4%
22,287
-25.7%
0.00%
-33.3%
PRDO BuyPERDOCEO EDUCATION CORP$2,057,000
+10.7%
172,184
+16.9%
0.00%0.0%
CREE BuyCREE INC$2,276,000
+92.9%
21,065
+88.9%
0.00%
+100.0%
PDM SellPiedmont Office Realty Trust Inc$2,542,000
-45.5%
146,366
-49.1%
0.00%
-55.6%
SHBI SellSHORE BANCSHARES INC$2,093,000
-2.2%
123,084
-16.0%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$2,303,000
+63.2%
37,240
+3.3%
0.00%
+33.3%
SFBS BuySERVISFIRST BANCSHARES INC$2,025,000
+68.8%
33,042
+10.9%
0.00%
+100.0%
LILAK SellLiberty Latin America Ltd$2,308,000
+2.0%
177,773
-13.0%
0.00%0.0%
PLBY NewPLBY GROUP INC$2,329,000118,965
+100.0%
0.00%
PLUG NewPLUG POWER INC$2,097,00058,544
+100.0%
0.00%
NWBI SellNORTHWEST BANCSHARES INC$1,468,000
-26.7%
101,699
-35.6%
0.00%
-25.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,862,000
+42.0%
24,742
+17.2%
0.00%0.0%
RLI BuyRLI CORP$1,675,000
+33.7%
15,022
+24.6%
0.00%
+50.0%
BRBR SellBELLRING BRANDS INC$1,728,000
-9.4%
73,042
-7.2%
0.00%
-25.0%
UFPT SellUFP TECHNOLOGIES INC$1,730,000
-5.4%
34,737
-11.5%
0.00%
-25.0%
CBZ BuyCBIZ INC$1,537,000
+400.7%
47,116
+308.3%
0.00%
+200.0%
ERIE BuyERIE INDEMNITY COMPANY$1,478,000
-7.6%
6,699
+2.6%
0.00%0.0%
USCR BuyUS CONCRETE INC$1,683,000
+139.7%
22,965
+30.7%
0.00%
+200.0%
ETH BuyETHAN ALLEN INTERIORS INC$1,925,000
+162.6%
69,815
+92.5%
0.00%
+200.0%
SLCA BuyUS SILICA HOLDINGS INC$1,716,000
+104.0%
139,761
+16.4%
0.00%
+50.0%
MESA BuyMESA AIR GROUP INC$1,635,000
+147.7%
121,724
+23.1%
0.00%
+200.0%
UCTT SellULTRA CLEAN HOLDINGS INC$1,532,000
+60.3%
26,400
-14.0%
0.00%
+50.0%
MCY SellMERCURY GENERAL CORP$1,949,000
+7.4%
32,075
-7.9%
0.00%
-25.0%
ICL NewICL GROUP LTD$1,728,000294,530
+100.0%
0.00%
RCM SellR1 RCM INC$1,746,000
-5.7%
70,796
-8.2%
0.00%
-25.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$1,432,000
-39.7%
64,102
-40.0%
0.00%
-40.0%
UAA BuyUNDER ARMOUR INC$1,881,000
+84.1%
84,954
+42.7%
0.00%
+50.0%
BBSI SellBARRETT BUSINESS SVCS INC$1,439,000
-4.2%
20,931
-5.1%
0.00%0.0%
DISCK BuyDiscovery Inc$1,426,000
+158.3%
38,692
+81.5%
0.00%
+200.0%
CSWI SellCSW INDUSTRIALS INC$1,764,000
-27.3%
13,071
-39.8%
0.00%
-40.0%
UNFI SellUNITED NATURAL FOODS INC$1,496,000
+64.2%
45,467
-20.4%
0.00%
+50.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,701,000
+155.0%
64,756
+161.6%
0.00%
+200.0%
GSBC BuyGREAT SOUTHERN BANCORP INC$1,432,000
+131.0%
25,239
+98.4%
0.00%
+200.0%
IDT BuyIDT CORP$1,521,000
+177.6%
67,166
+51.4%
0.00%
+200.0%
XGN BuyEXAGEN INC$1,546,000
+6084.0%
88,419
+4301.1%
0.00%
ESXB SellCOMMUNITY BANKERS TRUST CORP$1,534,000
+13.6%
174,096
-13.0%
0.00%0.0%
X BuyUNITED STATES STEEL CORP$1,916,000
+156.8%
73,234
+64.6%
0.00%
+200.0%
AUDC SellAUDIOCODES LTD$1,455,000
-25.3%
53,997
-23.6%
0.00%
-25.0%
STAY BuyEXTENDED STAY AMERICA INC$1,693,000
+629.7%
85,781
+445.3%
0.00%
UVE SellUNIVERSAL INSURANCE HOLDINGS$1,544,000
-6.8%
107,829
-1.9%
0.00%0.0%
BAND SellBANDWIDTH INC$1,491,000
-79.4%
11,779
-75.0%
0.00%
-78.6%
PWFL NewPOWERFLEET INC$1,418,000172,733
+100.0%
0.00%
OII NewOCEANEERING INTL INC$1,610,000141,100
+100.0%
0.00%
SID NewCIA SIDERURGICA NACL$1,462,000218,339
+100.0%
0.00%
UPLD BuyUPLAND SOFTWARE INC$1,563,000
+105.1%
33,163
+99.5%
0.00%
+50.0%
SHO BuySUNSTONE HOTEL INVESTORS INC$1,595,000
+33.8%
128,177
+21.7%
0.00%
+50.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$1,864,000
+124.0%
102,729
+108.7%
0.00%
+50.0%
FCN BuyFTI CONSULTING INC$1,612,000
+303.0%
11,526
+220.4%
0.00%
+200.0%
BSAC NewBANCO SANTANDER CHILE$1,912,00077,047
+100.0%
0.00%
DBD SellDIEBOLD NIXDORF INC$1,618,000
-60.7%
114,649
-70.3%
0.00%
-62.5%
PAHC SellPHIBRO ANIMAL HEALTH CORP$1,897,000
+21.5%
77,779
-3.5%
0.00%0.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGS$1,608,000
+1009.0%
69,473
+826.3%
0.00%
OLN SellOLIN CORP$1,799,000
-27.5%
47,400
-53.1%
0.00%
-40.0%
HIBB SellHIBBETT SPORTS INC$1,878,000
-17.7%
27,299
-44.8%
0.00%
-40.0%
SAVA NewCASSAVA SCIENCES INC$1,481,00032,967
+100.0%
0.00%
HUYA BuyHUYA INC$1,900,000
+15.1%
97,597
+17.7%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP$1,775,000
+11.0%
11,391
+6.3%
0.00%0.0%
VREX SellVAREX IMAGING CORP$1,815,000
-0.4%
88,671
-18.9%
0.00%
-25.0%
BPMP NewBP MIDSTREAM PARTNERS LP$1,507,000119,097
+100.0%
0.00%
STKL NewSUNOPTA INC$1,415,00095,944
+100.0%
0.00%
OGS SellONE GAS INC$1,702,000
-76.0%
22,140
-76.0%
0.00%
-78.6%
PLAB BuyPHOTRONICS INC$1,688,000
+95.6%
131,425
+69.7%
0.00%
+50.0%
FHI BuyFEDERATED HERMES INC$1,823,000
+8.6%
58,281
+0.3%
0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$1,741,000
-71.0%
18,694
-74.2%
0.00%
-75.0%
CVI BuyCVR ENERGY INC$1,650,00086,128
+260893.9%
0.00%
VRA BuyVERA BRADLEY INC$1,511,000
+31.7%
149,761
+3.8%
0.00%
+50.0%
AMCX SellAMC NETWORKS INC$1,470,000
-57.0%
27,676
-71.0%
0.00%
-57.1%
MRC SellMRC GLOBAL INC$1,793,000
+11.6%
198,781
-18.1%
0.00%0.0%
VVI NewVIAD CORP$1,914,00045,864
+100.0%
0.00%
MGPI SellMGP INGREDIENTS INC$1,469,000
-30.0%
24,863
-44.2%
0.00%
-25.0%
AVNT BuyAVIENT CORP$1,729,000
+416.1%
36,622
+338.5%
0.00%
+200.0%
SNCY NewSUN COUNTRY AIRLINES HOLDING$1,851,00054,043
+100.0%
0.00%
LITE BuyLUMENTUM HOLDINGS INC$1,428,000
+237.6%
15,645
+249.8%
0.00%
+200.0%
VIR SellVIR BIOTECHNOLOGY INC$1,928,000
+55.7%
37,630
-18.6%
0.00%
+50.0%
FCNCA SellFIRST CITIZENS BCSHS$1,678,000
-7.2%
2,010
-36.3%
0.00%
-25.0%
VG SellVONAGE HOLDINGS CORP$1,422,000
-46.2%
120,480
-41.4%
0.00%
-40.0%
OPCH SellOPTION CARE HEALTH INC$1,446,000
-66.2%
81,592
-70.2%
0.00%
-62.5%
LSXMA SellLiberty Media Corp Liberty SiriusXM$1,513,000
-23.0%
34,370
-24.6%
0.00%
-25.0%
STRA BuySTRATEGIC EDUCATION INC$1,792,000
+124.3%
19,518
+132.9%
0.00%
+50.0%
DOC BuyPHYSICIANS REALTY TRUST$1,748,000
+38.6%
99,015
+39.6%
0.00%
+50.0%
LBRT BuyLIBERTY OILFIELD SERVICES$1,697,000
+103.5%
150,430
+85.9%
0.00%
+50.0%
WDR BuyWaddell Reed Financial Inc$1,772,000
+14.3%
70,825
+16.3%
0.00%0.0%
ARD SellARDAGH GROUP SA$1,496,000
+27.2%
58,930
-13.8%
0.00%
+50.0%
LXP BuyLEXINGTON REALTY TRUST$1,571,000
+37.7%
141,567
+31.6%
0.00%
+50.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,421,000
+115.3%
242,187
+25.4%
0.00%
+200.0%
STL  STERLING BANCORP DE$1,812,000
+28.1%
78,7440.0%0.00%0.0%
SAIL NewSAILPOINT TECHNOLOGIES HOLDI$1,844,00036,439
+100.0%
0.00%
ATRO SellASTRONICS CORP$1,435,000
+27.9%
79,647
-6.2%
0.00%
+50.0%
OSCR NewOscar Health Inc$1,475,00057,633
+100.0%
0.00%
SELB BuySELECTA BIOSCIENCES INC$1,430,000
+280.3%
316,502
+154.9%
0.00%
+200.0%
WTS SellWatts Water Technologies Inc$1,765,000
-11.9%
14,861
-9.8%
0.00%
-25.0%
INBK BuyFIRST INTERNET BANCORP$1,516,000
+80.5%
43,092
+47.3%
0.00%
+50.0%
ASPN NewASPEN AEROGELS INC$1,818,00089,512
+100.0%
0.00%
OUT BuyOUTFRONT MEDIA INC$1,875,000
+198.1%
85,960
+167.0%
0.00%
+200.0%
LVS BuyLAS VEGAS SANDS CORP$1,507,000
+81.8%
24,797
+76.1%
0.00%
+50.0%
OSTK BuyOVERSTOCK COM INC$1,831,000
+234.7%
27,656
+143.0%
0.00%
+200.0%
WGO BuyWINNEBAGO INDUSTRIES$1,618,000
+70.0%
21,116
+32.8%
0.00%
+50.0%
WOR SellWorthington Industries Inc$1,693,000
-16.6%
25,154
-36.2%
0.00%
-25.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$1,925,000
-27.2%
21,135
-37.8%
0.00%
-40.0%
XNCR SellXENCOR INC$1,609,000
-19.9%
37,408
-18.8%
0.00%
-25.0%
APPN BuyAPPIAN CORP$1,505,000
-18.0%
11,333
+0.0%
0.00%
-25.0%
LI BuyLI AUTO INC$1,905,000
+40.6%
79,173
+69.7%
0.00%0.0%
HXL BuyHEXCEL CORP$1,645,000
+63.7%
29,412
+41.6%
0.00%
+50.0%
YALA BuyYALLA GROUP LTD$1,438,000
+141.3%
57,512
+38.2%
0.00%
+200.0%
WTTR SellSELECT ENERGY SERVICES INC$1,647,000
-42.3%
331,145
-52.5%
0.00%
-50.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$1,658,000
+57.3%
217,789
-31.3%
0.00%
+50.0%
ASIX SellADVANSIX INC$1,925,000
-80.0%
71,828
-85.1%
0.00%
-84.2%
STAG BuySTAG INDUSTRIAL INC$1,661,000
+24.1%
49,454
+15.7%
0.00%0.0%
ZEN BuyZENDESK INC$1,935,000
-1.5%
14,645
+6.2%
0.00%
-25.0%
PGTI BuyPGT INNOVATIONS INC$1,805,000
+511.9%
71,540
+392.5%
0.00%
+200.0%
PJT SellPJT PARTNERS INC$1,493,000
-70.4%
22,053
-67.2%
0.00%
-70.0%
CSIQ SellCANADIAN SOLAR INC$1,502,000
-62.9%
30,427
-61.5%
0.00%
-62.5%
ZUMZ BuyZUMIEZ INC$1,763,000
+51.6%
41,129
+29.9%
0.00%
+50.0%
KOD NewKODIAK SCIENCES INC$1,720,00015,173
+100.0%
0.00%
FCPT SellFOUR CORNERS PROPERTY TRUST$1,902,000
-17.1%
69,464
-9.9%
0.00%
-40.0%
AMSF SellAMERISAFE INC$1,522,000
-22.3%
23,809
-30.3%
0.00%
-25.0%
KEX BuyKIRBY CORP$1,943,000
+539.1%
32,261
+448.6%
0.00%
+200.0%
FSKR BuyFS KKR CAPITAL CORP II$1,960,000
+54.3%
100,379
+29.6%
0.00%0.0%
SBH BuySALLY BEAUTY HOLDINGS INC$1,511,000
+80.3%
75,176
+16.8%
0.00%
+50.0%
FULT BuyFULTON FINANCIAL CORP$1,481,000
+41.3%
87,050
+5.6%
0.00%
+50.0%
HOG BuyHARLEY DAVIDSON INC$1,725,000
+37.3%
43,297
+26.5%
0.00%
+50.0%
KELYA BuyKELLY SERVICES INC$1,733,000
+43.3%
78,006
+32.8%
0.00%
+50.0%
BHVN SellBIOHAVEN PHARMACEUTICAL HOLD$1,967,000
-50.0%
28,789
-37.3%
0.00%
-62.5%
CMBM BuyCAMBIUM NETWORKS CORP$1,676,000
+287.1%
35,896
+107.5%
0.00%
+200.0%
CMPR BuyCIMPRESS PLC$1,547,000
+5629.6%
15,474
+4859.6%
0.00%
ENDP SellENDO INTERNATIONAL PLC$1,900,000
-9.5%
256,585
-12.4%
0.00%
-25.0%
JMIA NewJumia Technologies AGadr/gdr/xdr$1,421,00040,000
+100.0%
0.00%
JELD BuyJELD WEN HOLDING INC$1,832,000
+217.0%
66,243
+191.5%
0.00%
+200.0%
CTMX SellCYTOMX THERAPEUTICS INC$1,416,000
-5.3%
184,508
-19.2%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$1,896,000
+30.8%
85,225
+5.5%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$1,713,000
-56.9%
57,828
-65.4%
0.00%
-62.5%
ITRI SellITRON INC$1,537,000
-12.8%
17,365
-5.6%
0.00%0.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$1,904,000
+154.2%
55,900
+105.1%
0.00%
+200.0%
ALGM NewALLEGRO MICROSYSTEMS INC$1,538,00060,700
+100.0%
0.00%
PZZA BuyPAPA JOHN S INTL INC$1,678,000
+24.9%
18,957
+19.6%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$1,518,000
+0.5%
107,549
-0.6%
0.00%0.0%
AGI NewALAMOS GOLD INC$1,866,000239,076
+100.0%
0.00%
NBR SellNABORS INDUSTRIES LTD$1,938,000
+30.6%
20,768
-18.6%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$1,530,000
+23.2%
452,409
+1.9%
0.00%
+50.0%
COTY BuyCOTY INC$1,868,000
+127.5%
207,493
+77.2%
0.00%
+50.0%
GLT NewGLATFELTER CORP$1,792,000104,542
+100.0%
0.00%
PRTA SellPROTHENA CORP PLC$1,634,000
+46.9%
65,119
-29.7%
0.00%
+50.0%
XENT SellINTERSECT ENT INC$1,626,000
-28.2%
77,989
-21.2%
0.00%
-25.0%
SPNS SellSAPIENS INTERNATIONAL CORP$1,590,000
-38.9%
50,048
-41.2%
0.00%
-40.0%
CLF BuyCLEVELAND CLIFFS INC$1,907,000
+113.8%
95,497
+55.6%
0.00%
+50.0%
SMAR BuySMARTSHEET INC$1,420,000
-1.3%
22,254
+7.2%
0.00%0.0%
IBP SellINSTALLED BUILDING PRODUCTS$1,923,000
+0.5%
17,359
-7.6%
0.00%
-25.0%
PRA SellPROASSURANCE CORP$1,543,000
+24.9%
57,714
-16.9%
0.00%
+50.0%
CODX NewCO DIAGNOSTICS INC$1,637,000171,730
+100.0%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$1,776,000
-3.1%
87,122
-15.6%
0.00%
-25.0%
CLW SellCLEARWATER PAPER CORP$1,625,000
-60.1%
43,234
-60.0%
0.00%
-62.5%
RVMD SellREVOLUTION MEDICINES INC$1,485,000
-23.3%
32,380
-33.8%
0.00%
-25.0%
REX SellREX AMERICAN RESOURCES CORP$1,422,000
-17.3%
16,916
-27.8%
0.00%0.0%
GMED BuyGLOBUS MEDICAL INC$1,760,000
+45.7%
28,568
+54.1%
0.00%
+50.0%
WORK BuySLACK TECHNOLOGIES INC CL A$1,436,000
+118.6%
35,437
+127.7%
0.00%
+200.0%
CRS SellCarpenter Technology Corp$1,752,000
-19.4%
42,627
-42.9%
0.00%
-25.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$1,689,000
+31.1%
36,379
-3.8%
0.00%0.0%
RAD BuyRITE AID CORP$1,486,000
+931.9%
72,724
+694.8%
0.00%
GLUU SellGLU MOBILE INC$1,524,000
+7.8%
122,213
-22.2%
0.00%0.0%
PEB BuyPEBBLEBROOK HOTEL TRUST$1,696,000
+249.0%
69,860
+169.7%
0.00%
+200.0%
CFR BuyCULLEN FROST BANKERS INC$1,645,000
+59.4%
15,111
+27.4%
0.00%
+50.0%
RCKY BuyROCKY BRANDS INC$1,715,000
+99.7%
31,836
+3.5%
0.00%
+50.0%
CARE NewCARTER BANKSHARES INC$1,653,000118,627
+100.0%
0.00%
CXW SellCORECIVIC INC$1,884,000
-16.7%
208,196
-39.7%
0.00%
-25.0%
REPH BuyRECRO PHARMA INC$1,586,000
-1.7%
569,022
+0.3%
0.00%0.0%
PBI SellPITNEY BOWES INC$1,610,000
-47.1%
195,866
-60.3%
0.00%
-50.0%
CRY SellCRYOLIFE INC$1,700,000
-51.3%
75,324
-49.1%
0.00%
-57.1%
ROLL SellRBC BEARINGS INC$1,660,000
+2.2%
8,443
-7.0%
0.00%0.0%
RYAM NewRAYONIER ADVANCED MATERIALS$1,890,000208,533
+100.0%
0.00%
COHU BuyCOHU INC$1,621,000
+614.1%
38,769
+549.5%
0.00%
PXLW BuyPIXELWORKS INC$1,915,000
+30.4%
579,303
+11.2%
0.00%0.0%
PBCT SellPEOPLE S UNITED FINANCIAL$1,439,000
-31.8%
80,548
-50.7%
0.00%
-25.0%
SFNC SellSimmons First National Corp$1,855,000
+36.7%
62,574
-0.6%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$1,552,000
+37.8%
38,095
+40.0%
0.00%
+50.0%
GOGO SellGOGO INC$1,696,000
-39.4%
175,826
-39.5%
0.00%
-50.0%
AMTX NewAEMETIS INC$1,809,00073,864
+100.0%
0.00%
RPD SellRAPID7 INC$1,721,000
-73.0%
23,082
-67.4%
0.00%
-76.9%
NYT BuyNEW YORK TIMES CO$1,962,000
+53.2%
38,829
+56.4%
0.00%0.0%
SNR BuyNEW SENIOR INVESTMENT GROUP$1,762,000
+273.3%
283,002
+209.3%
0.00%
+200.0%
EGBN SellEAGLE BANCORP INC$1,818,000
+6.9%
34,175
-17.1%
0.00%0.0%
E NewENI SPA$1,974,00079,900
+100.0%
0.00%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,658,000
+23.5%
17,101
+21.9%
0.00%0.0%
DZSI BuyDZS INC$1,439,000
+250.1%
92,758
+248.4%
0.00%
+200.0%
DEA SellEasterly Government Properties Inc$1,437,000
-44.2%
69,343
-39.5%
0.00%
-40.0%
BBIO SellBRIDGEBIO PHARMA INC$1,942,000
-24.7%
31,543
-13.0%
0.00%
-40.0%
BXG BuyBLUEGREEN VACATIONS CORP$1,497,000
+491.7%
138,988
+334.9%
0.00%
+200.0%
BRMK BuyBROADMARK REALTY CAPITAL INC$1,547,000
+7.7%
148,032
+5.0%
0.00%0.0%
NATI SellNATIONAL INSTRUMENTS CORP$1,417,000
-66.1%
32,875
-65.4%
0.00%
-62.5%
TOL SellTOLL BROTHERS INC$1,867,000
+26.1%
32,946
-3.4%
0.00%0.0%
ACHC SellACADIA HEALTHCARE CO INC$1,859,000
-49.7%
32,567
-55.7%
0.00%
-57.1%
BIPC BuyBROOKFIELD INFRASTRUCTURE$1,702,000
+442.0%
22,298
+410.8%
0.00%
+200.0%
TRNS SellTRANSCAT INC$1,654,000
-30.4%
33,724
-50.8%
0.00%
-40.0%
TRU SellTRANSUNION$1,604,000
-49.9%
17,865
-44.8%
0.00%
-50.0%
BPR  BROOKFIELD PROPERTY REIT I$1,544,000
+20.2%
86,0240.0%0.00%0.0%
HI SellHILLENBRAND INC$1,647,000
-78.1%
34,550
-81.8%
0.00%
-80.0%
TG BuyTREDEGAR CORP$1,470,000
+3669.2%
97,996
+3962.9%
0.00%
NIU BuyNiu Technologiesadr/gdr/xdr$1,939,000
+869.5%
55,076
+687.8%
0.00%
TTGT BuyTECHTARGET$1,549,000
+19.8%
22,329
+1.9%
0.00%0.0%
AFMD BuyAFFIMED NV$1,672,000
+71.0%
211,614
+26.0%
0.00%
+50.0%
PRSP SellPERSPECTA INC$1,430,000
-89.5%
49,334
-91.3%
0.00%
-88.9%
BMRA SellBIOMERICA INC$1,557,000
-20.4%
285,349
-27.5%
0.00%
-25.0%
MLI SellMUELLER INDUSTRIES INC$1,622,000
+2.6%
39,276
-12.8%
0.00%0.0%
GTS BuyTRIPLE S MANAGEMENT CORP$1,697,000
+98.7%
65,384
+63.5%
0.00%
+50.0%
MOGA BuyMOOG INC$1,906,000
+168.1%
22,973
+155.7%
0.00%
+200.0%
ET BuyENERGY TRANSFER LP$1,910,000
+805.2%
248,700
+627.7%
0.00%
ENS BuyENERSYS$1,695,000
+28.1%
18,678
+17.2%
0.00%0.0%
ERF BuyENERPLUS CORP$1,627,000
+261.6%
324,569
+124.5%
0.00%
+200.0%
MDB SellMONGODB INC$1,751,000
-76.4%
6,581
-68.1%
0.00%
-80.0%
SPNT NewSIRIUSPOINT LTD$1,684,000165,726
+100.0%
0.00%
BYND BuyBEYOND MEAT INC$1,434,000
+59.9%
11,035
+53.8%
0.00%
+50.0%
TUYA NewTUYA INC$1,878,00088,948
+100.0%
0.00%
BRY BuyBERRY CORP$1,464,000
+500.0%
265,986
+299.8%
0.00%
AR BuyANTERO RESOURCES CORP$1,342,000
+350.3%
132,076
+144.1%
0.00%
+100.0%
HALL SellHALLMARK FINL SERVICES INC$1,280,000
-55.9%
330,608
-59.5%
0.00%
-66.7%
HAIN BuyHAIN CELESTIAL GROUP INC$1,110,000
+44.5%
25,470
+32.9%
0.00%0.0%
HCKT SellHACKETT GROUP INC THE$1,080,000
-12.1%
66,059
-23.2%
0.00%0.0%
HBCP SellHOME BANCORP INC$1,007,000
-26.8%
27,998
-43.1%
0.00%
-33.3%
HCI SellHCI GROUP INC$855,000
-41.9%
11,161
-60.4%
0.00%
-33.3%
HMC BuyHONDA MOTOR CO LTD$1,177,000
+54.1%
38,974
+44.1%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$924,000
+294.9%
6,069
+233.5%
0.00%
H  HYATT HOTELS CORP$1,365,000
+11.3%
16,5150.0%0.00%0.0%
HYFM NewHYDROFARM HOLDINGS GROUP INC$873,00014,502
+100.0%
0.00%
GRTS BuyGRITSTONE ONCOLOGY INC$1,319,000
+230.6%
140,057
+38.2%
0.00%
+100.0%
GEF BuyGREIF INC$1,274,000
+395.7%
22,266
+304.5%
0.00%
+100.0%
GWB BuyGREAT WESTERN BANCORP INC$1,164,000
+51.2%
38,460
+4.3%
0.00%0.0%
NOTV NewINOTIV INC$877,00043,969
+100.0%
0.00%
ITGR BuyINTEGER HOLDINGS CORP$1,093,000
+1784.5%
11,880
+1545.4%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$1,157,000
-61.4%
50,206
-58.7%
0.00%
-66.7%
GLP SellGLOBAL PARTNERS LP$949,000
+5.2%
44,461
-18.1%
0.00%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$1,368,000
-30.8%
33,594
-26.4%
0.00%
-50.0%
IVR BuyINVESCO MORTGAGE CAPITAL$1,372,000
+31.7%
342,618
+11.1%
0.00%0.0%
NVTA BuyINVITAE CORP$1,059,000
+30.7%
27,750
+43.2%
0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INC$1,387,000
-62.3%
30,931
-52.5%
0.00%
-71.4%
IRBT SellIROBOT CORP$1,148,000
-37.0%
9,404
-58.6%
0.00%
-50.0%
GTY SellGETTY REALTY CORP$1,383,000
-83.1%
48,866
-83.6%
0.00%
-87.5%
JACK SellJACK IN THE BOX INC$1,329,000
-75.9%
12,112
-79.6%
0.00%
-81.8%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,131,000
+53.7%
8,494
+31.2%
0.00%
+100.0%
GTHX BuyG1 THERAPEUTICS INC$909,000
+62.9%
37,869
+21.9%
0.00%
+100.0%
BEKE BuyKE HOLDINGS INC$1,266,000
-5.8%
22,225
+4.8%
0.00%
-33.3%
GCP SellGCP APPLIED TECHNOLOGIES$1,246,000
-13.7%
50,786
-16.9%
0.00%
-33.3%
GEO BuyGEO GROUP INC THEreit$1,165,000
+224.5%
150,137
+269.2%
0.00%
+100.0%
FF NewFUTUREFUEL CORP$978,00067,334
+100.0%
0.00%
FNKO NewFUNKO INC$1,033,00052,493
+100.0%
0.00%
FWRD SellFORWARD AIR CORP$1,409,000
-47.2%
15,889
-54.3%
0.00%
-60.0%
FRTA SellFORTERRA INC$1,107,000
-95.2%
47,692
-96.4%
0.00%
-95.6%
KURA  KURA ONCOLOGY INC$904,000
-13.5%
32,0160.0%0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$951,000
+166.4%
24,684
+395.8%
0.00%
+100.0%
LPL NewLG DISPLAY CO LTD$1,156,000115,800
+100.0%
0.00%
FFIC BuyFLUSHING FINANCIAL CORP$1,281,000
+208.7%
60,356
+141.6%
0.00%
+100.0%
LCII SellLCI INDUSTRIES$878,000
-20.8%
6,645
-22.3%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$1,239,000
-4.2%
26,073
-18.8%
0.00%
-33.3%
BuyLIGHTSPEED POS INC SUB VOTE$1,042,000
+37.3%
16,576
+53.9%
0.00%0.0%
LIND NewLINDBLAD EXPEDITIONS HOLDING$928,00049,133
+100.0%
0.00%
LYV BuyLive Nation Entertainment Inc$1,308,000
+111.0%
15,526
+85.9%
0.00%
+100.0%
LPSN BuyLIVEPERSON INC$1,104,000
+54.6%
20,967
+82.3%
0.00%
+100.0%
LTHM SellLIVENT CORP$1,277,000
-49.5%
73,767
-45.2%
0.00%
-60.0%
BUSE SellFIRST BUSEY CORP$976,000
-67.0%
38,117
-72.3%
0.00%
-66.7%
MBI BuyMBIA INC$1,136,000
+51.5%
118,089
+3.6%
0.00%
+100.0%
MTSC  MTS SYSTEMS CORP$922,0000.0%15,8660.0%0.00%0.0%
SHOO SellSTEVEN MADDEN LTD$1,065,000
-84.6%
28,617
-85.4%
0.00%
-85.7%
FENC SellFENNEC PHARMACEUTICALS INC$1,219,000
-24.8%
196,477
-9.9%
0.00%
-33.3%
MGY SellMAGNOLIA OIL GAS CORP$1,120,000
-91.5%
97,619
-94.8%
0.00%
-92.3%
FPI BuyFARMLAND PARTNERS INC$1,196,000
+302.7%
106,694
+212.4%
0.00%
+100.0%
MMI BuyMARCUS MILLICHAP INC$1,164,000
-0.6%
34,564
+9.8%
0.00%0.0%
FRPH SellFRP HOLDINGS INC$971,000
-58.9%
19,752
-61.9%
0.00%
-60.0%
MCFT NewMASTERCRAFT BOAT HOLDINGS IN$983,00037,035
+100.0%
0.00%
MGRC BuyMCGRATH RENTCORP$1,001,000
+135.0%
12,415
+95.4%
0.00%
+100.0%
EVBG  EVERBRIDGE INC$857,000
-18.7%
7,0750.0%0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,168,000
+340.8%
44,528
+213.6%
0.00%
+100.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$1,017,000
-75.5%
17,008
-77.4%
0.00%
-75.0%
CASH BuyMETA FINANCIAL GROUP INC$1,149,000
+71.2%
25,377
+38.1%
0.00%
+100.0%
MCB BuyMETROPOLITAN BANK HOLDING CO$904,000
+303.6%
17,985
+188.3%
0.00%
ESPR SellESPERION THERAPEUTICS INC$884,000
-22.9%
31,565
-28.4%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$916,000
+70.6%
33,459
+34.5%
0.00%
+100.0%
EPZM BuyEPIZYME INC$1,341,000
+65.1%
154,139
+106.3%
0.00%0.0%
MITK BuyMITEK SYSTEMS INC$955,000
+142.4%
65,668
+195.6%
0.00%
+100.0%
MC NewMOELIS CO$1,394,00025,322
+100.0%
0.00%
EFSC NewENTERPRISE FINANCIAL SERVICE$1,144,00023,152
+100.0%
0.00%
MGI NewMONEYGRAM INTERNATIONAL INC$1,326,000201,928
+100.0%
0.00%
ENR SellENERGIZER HOLDINGS INC$1,377,000
-74.3%
29,044
-77.1%
0.00%
-81.8%
WIRE BuyENCORE WIRE CORP$1,382,000
+12.8%
20,612
+1.8%
0.00%0.0%
NBTB BuyN B T BANCORP INC$1,253,000
+37.2%
31,429
+10.2%
0.00%0.0%
ENBL NewENABLE MIDSTREAM PARTNERS LP$1,253,000193,500
+100.0%
0.00%
NVEC SellNVE CORP$1,104,000
-18.7%
15,754
-34.9%
0.00%
-33.3%
EFC SellELLINGTON FINANCIAL INC$852,000
-17.2%
53,302
-23.2%
0.00%0.0%
EGO BuyELDORADO GOLD CORP$1,187,000
+214.0%
109,927
+284.7%
0.00%
+100.0%
NAV BuyNAVISTAR INTERNATIONAL CORP$1,162,000
+112.4%
26,427
+111.7%
0.00%
+100.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$1,356,000
+73.2%
153,507
+140.7%
0.00%0.0%
NRZ BuyNew Residential Investment Corpreit$1,181,000
+94.9%
105,003
+71.1%
0.00%
+100.0%
EAR NewEARGO INC$1,300,00026,074
+100.0%
0.00%
NEU SellNEWMARKET CORP$941,000
-67.6%
2,473
-66.1%
0.00%
-66.7%
DCO BuyDUCOMMUN INC$1,009,000
+271.0%
16,850
+232.3%
0.00%
+100.0%
NRIM BuyNORTHRIM BANCORP INC$1,060,000
+554.3%
24,959
+418.6%
0.00%
NOVT SellNOVANTA INC$1,388,000
-6.5%
10,529
-16.1%
0.00%
-33.3%
DOMO SellDOMO INC$883,000
-42.2%
15,698
-34.6%
0.00%
-33.3%
DCOM NewDIME COMMUNITY BANCSHARES IN$1,201,00039,866
+100.0%
0.00%
DDS SellDILLARDS INC$1,407,000
-21.5%
14,579
-48.8%
0.00%
-50.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$936,000
+405.9%
151,051
+353.8%
0.00%
OMP SellOASIS MIDSTREAM PARTNERS LP$1,101,000
+42.6%
49,258
-25.2%
0.00%0.0%
OIS SellOIL STATES INTERNATIONAL INC$906,000
-42.4%
150,505
-52.0%
0.00%
-33.3%
ZEUS SellOLYMPIC STEEL INC$1,173,000
+103.3%
39,732
-8.3%
0.00%
+100.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,091,000
+63.6%
106,041
+31.1%
0.00%
+100.0%
LPRO NewOPEN LENDING CORP CL A$1,326,00037,505
+100.0%
0.00%
ORGO BuyORGANOGENESIS HOLDINGS INC$942,000
+1048.8%
51,814
+375.3%
0.00%
OBNK BuyORIGIN BANCORP INC$1,108,000
+54.7%
26,172
+1.2%
0.00%
+100.0%
OR NewOSISKO GOLD ROYALTIES LTD$905,00082,322
+100.0%
0.00%
ORCC SellOWL ROCK CAPITAL CORP$1,206,000
-1.1%
87,627
-9.1%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$1,069,000
+176.9%
3,380
+253.2%
0.00%
+100.0%
DXPE SellDXP Enterprises Inc TX$905,000
-3.7%
29,932
-29.3%
0.00%0.0%
DCP SellDCP MIDSTREAM LP$892,000
-39.5%
41,194
-48.2%
0.00%
-33.3%
PKOH BuyPARK OHIO HOLDINGS CORP$1,010,000
+18.4%
32,143
+16.1%
0.00%0.0%
PRTY NewPARTY CITY HOLDCO INC$930,000160,681
+100.0%
0.00%
BTU SellPEABODY ENERGY CORP$1,048,000
+12.0%
343,129
-11.9%
0.00%0.0%
PGC BuyPEAPACK GLADSTONE FINL CORP$1,197,000
+43.0%
38,828
+5.3%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$1,155,000
+75.0%
92,055
+23.1%
0.00%
+100.0%
PBRA BuyPetroleo Brasileiro SA$1,229,000
+86.2%
144,068
+141.4%
0.00%
+100.0%
CS NewCREDIT SUISSE GROUP$1,279,000120,690
+100.0%
0.00%
PHR SellPHREESIA INC$1,115,000
-12.5%
21,452
-8.8%
0.00%
-33.3%
CSAN NewCOSAN SA$1,116,00069,112
+100.0%
0.00%
PLNT SellPLANET FITNESS INC$1,322,000
-37.7%
17,125
-37.3%
0.00%
-50.0%
CNR NewCORNERSTONE BUILDING BRANDS$1,109,00079,088
+100.0%
0.00%
PSMT BuyPRICESMART INC$978,000
+1011.4%
10,180
+950.6%
0.00%
TCS  CONTAINER STORE GROUP INC TH$973,000
+74.4%
58,5000.0%0.00%
+100.0%
CNSL SellConsolidated Communications Holdings Inc$936,000
-6.3%
131,195
-36.0%
0.00%0.0%
CONN BuyCONN S INC$1,333,000
+286.4%
68,626
+132.4%
0.00%
+100.0%
PFPT SellPROOFPOINT INC$1,149,000
-40.1%
9,141
-35.1%
0.00%
-50.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$1,313,000
+18.5%
50,733
-7.9%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC$1,228,000
-18.5%
129,429
-11.3%
0.00%
-33.3%
CIG BuyCia Energetica de Minas Gerais$976,000
+182.9%
438,463
+265.7%
0.00%
+100.0%
QNST  QUINSTREET INC$1,186,000
-5.3%
58,4460.0%0.00%0.0%
RICK  RCI HOSPITALITY HOLDINGS INC$1,410,000
+61.3%
22,1820.0%0.00%0.0%
RES  RPC INC$1,385,000
+71.6%
256,4860.0%0.00%0.0%
RXT NewRACKSPACE TECHNOLOGY INC$1,003,00042,224
+100.0%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,158,000
+62.2%
10,973
+34.3%
0.00%
+100.0%
RADI NewRadius Global Infrastructure Inc$1,151,00078,513
+100.0%
0.00%
RAVN SellRAVEN INDUSTRIES INC$1,152,000
-2.6%
30,119
-15.8%
0.00%0.0%
CLNC SellCOLONY CREDIT REAL ESTATE IN$945,000
+5.5%
111,014
-7.2%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$971,000
-38.5%
66,535
-26.8%
0.00%
-33.3%
RRGB  RED ROBIN GOURMET BURGERS$1,333,000
+107.3%
33,4380.0%0.00%
+100.0%
RGNX BuyREGENXBIO INC$1,172,000
-16.8%
34,441
+10.8%
0.00%
-33.3%
RLAY NewRELAY THERAPEUTICS INC$1,041,00030,134
+100.0%
0.00%
RVI SellRETAIL VALUE INC$1,039,000
+9.6%
55,609
-13.0%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$1,302,000
-3.3%
158,758
-22.7%
0.00%
-33.3%
RIGL SellRIGEL PHARMACEUTICALS INC$879,000
-58.1%
257,502
-57.1%
0.00%
-50.0%
RDSA SellRoyal Dutch Shell PLC$1,197,000
-23.5%
30,468
-31.2%
0.00%
-33.3%
RYI BuyRYERSON HOLDING CORP$1,258,000
+37.9%
74,632
+11.2%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$1,171,000
+7.7%
10,103
+0.4%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$1,413,000
-16.8%
27,616
+0.6%
0.00%
-33.3%
CLDT BuyCHATHAM LODGING TRUST$1,006,000
+165.4%
76,591
+118.0%
0.00%
+100.0%
SVMK BuySVMK INC$958,000
+50.2%
52,352
+109.2%
0.00%
+100.0%
JOE  ST JOE CO THE$1,234,000
+1.1%
28,7740.0%0.00%0.0%
CNTY BuyCENTURY CASINOS INC$1,137,000
+351.2%
110,837
+180.1%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$964,000
-43.9%
77,714
-29.4%
0.00%
-33.3%
SCWX BuySECUREWORKS CORP$936,000
+117.2%
70,000
+130.5%
0.00%
+100.0%
SENEA BuySENECA FOODS CORP$1,304,000
+33.1%
27,731
+12.7%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$1,260,000
+35.9%
16,169
+28.7%
0.00%0.0%
SHEN BuyShenandoah Telecommunications Co$1,234,000
+161.4%
25,330
+131.9%
0.00%
+100.0%
BSRR BuySIERRA BANCORP$1,208,000
+294.8%
45,126
+250.0%
0.00%
+100.0%
SITC BuySITE CENTERS CORPreit$1,027,000
+1287.8%
75,743
+930.5%
0.00%
CARS SellCARS COM INC$1,072,000
-19.3%
82,798
-29.6%
0.00%
-33.3%
CSV NewCARRIAGE SERVICES INC$990,00028,155
+100.0%
0.00%
CG SellCARLYLE GROUP INC THE$935,000
+9.2%
25,261
-7.5%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$1,228,000
-12.8%
56,599
-39.2%
0.00%
-33.3%
SMBC SellSOUTHERN MISSOURI BANCORP$1,294,000
+4.5%
32,859
-19.3%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$908,000
+293.1%
23,614
+215.9%
0.00%
STXB SellSPIRIT OF TEXAS BANCSHARES I$966,000
+25.0%
43,369
-5.9%
0.00%0.0%
GOOS SellCANADA GOOSE HOLDINGS INC$1,162,000
-43.8%
29,629
-57.4%
0.00%
-50.0%
STAA NewSTAAR SURGICAL CO$1,366,00013,420
+100.0%
0.00%
CPE SellCALLON PETROLEUM CO$1,054,000
+46.0%
27,365
-50.2%
0.00%
+100.0%
CALM BuyCAL MAINE FOODS INC$1,255,000
+39.1%
32,196
+33.7%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$1,263,000
+13.8%
55,534
+8.4%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES$1,390,000
+345.5%
95,975
+323.9%
0.00%
+100.0%
BKE BuyBUCKLE INC THE$1,326,000
+108.2%
33,772
+54.5%
0.00%
+100.0%
TALO BuyTALOS ENERGY INC$1,183,000
+102.2%
98,365
+38.4%
0.00%
+100.0%
BCOV SellBrightcove Inc$1,325,000
-2.4%
66,858
-9.8%
0.00%
-33.3%
TDC SellTERADATA CORP$1,353,000
-89.8%
35,114
-94.1%
0.00%
-92.3%
BWB BuyBRIDGEWATER BANCSHARES INC$1,147,000
+50.9%
71,123
+16.7%
0.00%0.0%
EPAY BuyBottomline Technologies de Inc$1,233,000
-3.1%
27,277
+13.0%
0.00%
-33.3%
REAL NewREALREAL INC THE$927,00041,063
+100.0%
0.00%
QFIN Buy360 Finance Incadr/gdr/xdr$1,098,000
+1009.1%
42,241
+390.4%
0.00%
TMST SellTIMKENSTEEL CORP$918,000
+84.0%
78,315
-26.9%
0.00%
+100.0%
AAON BuyAAON INC$1,026,000
+37.3%
14,680
+30.8%
0.00%
+100.0%
TITN BuyTITAN MACHINERY INC$897,000
+212.5%
35,501
+140.2%
0.00%
+100.0%
BTAI SellBIOXCEL THERAPEUTICS INC$862,000
-15.2%
20,025
-8.8%
0.00%0.0%
TRS BuyTRIMAS CORP$1,003,000
+42.1%
33,117
+48.5%
0.00%
+100.0%
TUP BuyTUPPERWARE BRANDS CORP$1,218,000
+5.0%
46,166
+28.8%
0.00%0.0%
TPB BuyTURNING POINT BRANDS INC$1,112,000
+705.8%
21,364
+586.5%
0.00%
BGNE BuyBEIGENE LTD$1,391,000
+38.5%
3,998
+1.9%
0.00%0.0%
UA NewUNDER ARMOUR INC$897,00048,592
+100.0%
0.00%
UVV BuyUNIVERSAL CORP VA$1,032,000
+557.3%
17,502
+439.7%
0.00%
UBX SellUNITY BIOTECHNOLOGY INC$1,109,000
-20.0%
185,076
-30.1%
0.00%
-33.3%
BRP SellBRP GROUP INC$1,391,000
-65.1%
51,099
-61.6%
0.00%
-75.0%
VGR BuyVECTOR GROUP LTD$1,281,000
+184.7%
91,849
+137.5%
0.00%
+100.0%
VRAY NewVIEWRAY INC$1,227,000282,468
+100.0%
0.00%
VLGEA BuyVillage Super Market Inc$932,000
+45.6%
37,605
+29.5%
0.00%
+100.0%
VCRA SellVOCERA COMMUNICATIONS INC$854,000
-72.1%
22,528
-69.5%
0.00%
-66.7%
ATCX NewATLAS TECHNICAL CONSULTANTS$1,375,000134,819
+100.0%
0.00%
WPP BuyWPP PLC$1,412,000
+66.9%
22,104
+41.3%
0.00%0.0%
ATHX SellATHERSYS INC$1,251,000
-17.5%
695,660
-19.7%
0.00%
-33.3%
WNC BuyWABASH NATIONAL CORP$884,000
+88.5%
47,083
+72.9%
0.00%
+100.0%
ASTE SellASTEC INDUSTRIES INC$1,275,000
-17.7%
16,924
-36.8%
0.00%
-33.3%
ASB SellASSOCIATED BANC CORP$1,242,000
-37.7%
58,264
-50.1%
0.00%
-50.0%
AWH NewASPIRA WOMEN S HEALTH INC$1,207,000179,050
+100.0%
0.00%
ASAN BuyASANA INC$1,229,000
+84.8%
43,062
+90.8%
0.00%
+100.0%
WRN BuyWESTERN COPPER AND GOLD CORP$1,016,000
+508.4%
814,591
+497.8%
0.00%
WEX BuyWEX INC$965,000
+7.1%
4,616
+3.6%
0.00%0.0%
WSR SellWHITESTONE REIT$928,000
-20.1%
95,871
-34.2%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$1,063,000
-45.3%
169,565
-32.1%
0.00%
-50.0%
WOW NewWIDEOPENWEST INC$969,00071,433
+100.0%
0.00%
WLDN BuyWILLDAN GROUP INC$990,000
+42.2%
24,135
+44.5%
0.00%
+100.0%
WRLD BuyWORLD ACCEPTANCE CORP$924,000
+70.5%
7,128
+34.3%
0.00%
+100.0%
APYX BuyAPYX MEDICAL CORP$1,232,000
+107.4%
127,841
+54.5%
0.00%
+100.0%
AUY BuyYAMANA GOLD INC$867,000
+667.3%
200,014
+905.1%
0.00%
AIV NewAPARTMENT INVT MGMT CO$1,395,000227,322
+100.0%
0.00%
ZLAB SellZAI LAB LTD$1,020,000
-60.9%
7,654
-60.4%
0.00%
-60.0%
ANGO BuyANGIODYNAMICS INC$1,142,000
+53.7%
48,860
+0.5%
0.00%
+100.0%
ZNTL  ZENTALIS PHARMACEUTICALS INC$1,011,000
-16.6%
23,3360.0%0.00%0.0%
ANDE SellANDERSONS INC THE$940,000
+8.8%
34,380
-2.6%
0.00%0.0%
PLAN BuyANAPLAN INC$1,259,000
+75.1%
23,407
+133.6%
0.00%
+100.0%
ZTO BuyZTO EXPRESS CAYMAN INC$1,017,000
+25.7%
35,090
+25.7%
0.00%0.0%
ZS SellZSCALER INC$1,247,000
-56.2%
7,283
-48.9%
0.00%
-66.7%
AMRX SellAMNEAL PHARMACEUTICALS INC$949,000
+23.6%
141,183
-16.1%
0.00%0.0%
ESTA NewESTABLISHMENT LABS HOLDINGS$1,356,00021,738
+100.0%
0.00%
GAN SellGAN LTD$1,323,000
-77.9%
72,760
-75.3%
0.00%
-83.3%
JHG BuyJANUS HENDERSON GROUP PLC$953,000
+20.6%
30,630
+25.9%
0.00%0.0%
ALEC SellALECTOR INC$852,000
-16.9%
42,317
-37.6%
0.00%0.0%
AIN SellALBANY INTL CORP$1,042,000
-19.2%
12,499
-28.8%
0.00%
-33.3%
ALSK SellALASKA COMM SYSTEMS GROUP$858,000
-13.9%
264,529
-2.2%
0.00%0.0%
ALG BuyALAMO GROUP INC$1,015,000
+29.3%
6,507
+14.2%
0.00%0.0%
AGEN SellAGENUS INC$944,000
-24.2%
347,671
-11.2%
0.00%0.0%
SFL NewSFL CORP LTD$1,275,000159,118
+100.0%
0.00%
AERI SellAERIE PHARMACEUTICALS INC$914,000
-34.6%
51,172
-50.5%
0.00%
-33.3%
GLNG BuyGOLAR LNG LTD$1,070,000
+466.1%
104,781
+432.9%
0.00%
ADUS SellADDUS HOMECARE CORP$1,307,000
-21.4%
12,522
-12.1%
0.00%
-33.3%
RDWR BuyRADWARE LTD$1,338,000
+519.4%
51,959
+562.7%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$1,044,000
+84.5%
37,240
+69.7%
0.00%
+100.0%
AGNC BuyAGNC INVESTMENT CORP$911,000
+50.6%
54,488
+40.1%
0.00%
+100.0%
CPLP SellCAPITAL PRODUCT PARTNERS LP$1,043,000
+23.0%
93,739
-10.3%
0.00%0.0%
DHT SellDHT HOLDINGS INC$1,060,000
+8.1%
178,901
-4.8%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$1,326,000
-64.6%
68,564
-70.1%
0.00%
-71.4%
HLIT BuyHARMONIC INC$1,233,000
+19.0%
157,322
+12.0%
0.00%0.0%
HEIA BuyHEICO CORP$1,285,000
+158.0%
11,303
+165.8%
0.00%
+100.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$1,356,000
+19.9%
50,000
-6.9%
0.00%0.0%
MBIO SellMUSTANG BIO INC$482,000
-39.1%
145,545
-30.4%
0.00%
-50.0%
PFBC SellPREFERRED BANK LOS ANGELES$526,000
+14.8%
8,272
-9.2%
0.00%0.0%
PDS NewPRECISION DRILLING CORP$372,00017,251
+100.0%
0.00%
DTIL BuyPRECISION BIOSCIENCES INC$444,000
+72.8%
42,954
+38.6%
0.00%0.0%
CVM BuyCEL SCI CORP$506,000
+574.7%
33,274
+415.6%
0.00%
SNFCA  SECURITY NATL FINL CORP$548,000
+12.1%
58,6300.0%0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$655,000
-20.1%
27,844
-11.1%
0.00%
-50.0%
CLGX SellCORELOGIC INC$757,000
-9.3%
9,564
-11.5%
0.00%
-50.0%
CPLG BuyCOREPOINT LODGING INC$654,000
+135.3%
72,618
+78.7%
0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INC$321,000
-56.0%
31,590
-59.5%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$376,000
+61.4%
18,300
+92.3%
0.00%
SRG BuySeritage Growth Properties$459,000
+302.6%
25,044
+219.7%
0.00%
PAA NewPLAINS ALL AMER PIPELINE LP$489,00053,800
+100.0%
0.00%
SVC BuySERVICE PROPERTIES TRUSTreit$345,000
+576.5%
28,775
+539.4%
0.00%
PIPR BuyPIPER SANDLER COS$612,000
+774.3%
5,595
+699.3%
0.00%
SHLX NewSHELL MIDSTREAM PARTNERS LP$840,00063,000
+100.0%
0.00%
CSLT SellCASTLIGHT HEALTH INC$324,000
+10.6%
215,331
-4.7%
0.00%0.0%
PBFS  PIONEER BANCORP INC NY$295,000
+10.1%
25,3880.0%0.00%0.0%
SHG  SHINHAN FINANCIAL GROUP$412,000
+13.8%
12,2880.0%0.00%0.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS$800,000
+153.2%
9,046
+83.5%
0.00%0.0%
PING NewPING IDENTITY HOLDING CORP$442,00020,175
+100.0%
0.00%
PFSW NewPFSWEB INC$378,00056,137
+100.0%
0.00%
SBSW SellSIBANYE STILLWATER LTD$511,000
-65.1%
28,639
-68.9%
0.00%
-66.7%
PETS BuyPETMED EXPRESS INC$326,000
+111.7%
9,294
+93.1%
0.00%
CASS BuyCASS INFORMATION SYSTEMS INC$640,000
+188.3%
13,849
+142.3%
0.00%
CWST SellCASELLA WASTE SYSTEMS INC$299,000
-86.5%
4,710
-86.9%
0.00%
-75.0%
CASA SellCASA SYSTEMS INC$468,000
+1.1%
49,173
-34.6%
0.00%0.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT$699,000
+42.4%
35,730
+27.8%
0.00%0.0%
CUE SellCUE BIOPHARMA INC$333,000
-47.6%
27,430
-46.1%
0.00%0.0%
TSLX SellSixth Street Specialty Lending Inc$483,000
-32.2%
22,868
-33.6%
0.00%0.0%
PAYA NewPAYA HOLDINGS INC$830,00075,787
+100.0%
0.00%
CMLS SellCUMULUS MEDIA INC$550,000
+3.2%
60,422
-1.3%
0.00%0.0%
PDCO BuyPATTERSON COS INC$787,000
+13.6%
24,661
+5.4%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$657,000
+23.3%
30,463
+3.4%
0.00%0.0%
SND  SMART SAND INC$592,000
+47.3%
234,1330.0%0.00%0.0%
PSN SellPARSONS CORP$299,000
-82.2%
7,408
-83.9%
0.00%
-66.7%
PKBK BuyPARKE BANCORP INC$385,000
+75.0%
19,312
+36.6%
0.00%
PKE SellPARK AEROSPACE CORP$352,000
-67.0%
26,700
-66.5%
0.00%
-50.0%
SOI  SOLARIS OILFIELD INFRAST$283,000
+51.3%
23,0790.0%0.00%
SLDB SellSOLID BIOSCIENCES INC$421,000
-35.3%
76,247
-11.4%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$295,000
+18.0%
42,024
+4.7%
0.00%
CYBE BuyCYBEROPTICS CORP$752,000
+108.3%
28,998
+79.1%
0.00%0.0%
PAND NewPANDION THERAPEUTICS INC$545,0009,086
+100.0%
0.00%
SRNE  SORRENTO THERAPEUTICS INC$467,000
+21.3%
56,4820.0%0.00%0.0%
CYCN BuyCYCLERION THERAPEUTICS INC$345,000
+360.0%
124,075
+400.2%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$534,000
+188.6%
23,569
+139.8%
0.00%
PLMR BuyPALOMAR HOLDINGS INC$532,000
-17.6%
7,951
+9.3%
0.00%0.0%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$405,000
+68.8%
30,584
+58.8%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$721,000
+39.7%
15,403
+5.2%
0.00%0.0%
CGC BuyCANOPY GROWTH CORP$357,000
+1090.0%
11,155
+813.6%
0.00%
SPKE SellSPARK ENERGY INC$339,000
+2.4%
31,857
-8.2%
0.00%0.0%
DHX BuyDHI GROUP INC$679,000
+64.0%
202,989
+8.7%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$390,000
-45.1%
120,186
-42.5%
0.00%0.0%
DLHC BuyDLH HOLDINGS CORP$694,000
+61.0%
70,000
+51.2%
0.00%0.0%
SPRO SellSPERO THERAPEUTICS INC$723,000
-28.1%
49,167
-5.0%
0.00%
-50.0%
PPD BuyPPD INC$422,000
+368.9%
11,205
+312.4%
0.00%
PRAA NewPRA GROUP INC$673,00018,171
+100.0%
0.00%
DAKT SellDAKTRONICS INC$439,000
+14.0%
70,235
-15.2%
0.00%0.0%
CWH NewCAMPING WORLD HOLDINGS INC$706,00019,423
+100.0%
0.00%
NewDARIOHEALTH CORP$447,00023,283
+100.0%
0.00%
DSKE NewDASEKE INC$364,00042,986
+100.0%
0.00%
CNXN SellPC CONNECTION INC$362,000
-12.8%
7,842
-11.2%
0.00%0.0%
CATC NewCAMBRIDGE BANCORP$657,0007,802
+100.0%
0.00%
ELY BuyCALLAWAY GOLF COMPANY$824,000
+140.9%
30,848
+116.0%
0.00%0.0%
OVID NewOVID THERAPEUTICS INC$419,000104,283
+100.0%
0.00%
OSG BuyOverseas Shipholding Group Inc$327,000
+610.9%
159,064
+636.4%
0.00%
OTTR SellOTTER TAIL CORP$545,000
-25.9%
11,850
-31.6%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$757,000
+391.6%
9,645
+457.2%
0.00%
OESX NewORION ENERGY SYSTEMS INC$388,00055,915
+100.0%
0.00%
CWT BuyCALIFORNIA WATER SERVICE GRP$388,000
+1663.6%
6,900
+1546.8%
0.00%
SRI NewSTONERIDGE INC$294,0009,248
+100.0%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$349,000
-56.4%
29,993
-60.4%
0.00%
-50.0%
ORAN  ORANGE$445,000
+4.0%
36,1000.0%0.00%0.0%
CAMP SellCALAMP CORP$543,000
-21.1%
50,274
-27.7%
0.00%0.0%
SPH NewSUBURBAN PROPANE PARTNERS LP$479,00032,362
+100.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$750,000
+41.0%
28,275
+17.2%
0.00%0.0%
CABA  CABALETTA BIO INC$377,000
-11.1%
34,0590.0%0.00%0.0%
OPK BuyOPKO HEALTH INC$389,000
+35.1%
90,810
+24.5%
0.00%0.0%
SellDERMTECH INC$615,000
-28.7%
12,113
-54.5%
0.00%
-50.0%
SXC SellSUNCOKE ENERGY INC$742,000
+33.7%
106,069
-17.1%
0.00%0.0%
DGII  DIGI INTERNATIONAL INC$350,000
+0.3%
18,4770.0%0.00%0.0%
ODC SellOIL DRI CORP OF AMERICA$521,0000.0%14,981
-3.0%
0.00%0.0%
SGC NewSUPERIOR GROUP OF COS INC$305,00012,023
+100.0%
0.00%
OSIS SellOSI SYSTEMS INC$404,000
-70.8%
4,211
-71.7%
0.00%
-66.7%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$478,000
-35.2%
133,337
-15.9%
0.00%0.0%
DHC BuySenior Housing Properties Trustreit$438,00092,057
+45928.5%
0.00%
NS NewNUSTAR ENERGY LP$553,00032,380
+100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$331,000
+1404.5%
44,408
+2011.7%
0.00%
SYX SellSYSTEMAX INC$733,000
+8.0%
18,109
-4.9%
0.00%0.0%
CBTX SellCBTX INC$690,000
+9.2%
22,484
-9.4%
0.00%0.0%
MNSO NewMINISO GROUP HOLDING LTD$381,00015,900
+100.0%
0.00%
CAI BuyCAI INTERNATIONAL INC$781,000
+96.7%
17,186
+35.0%
0.00%0.0%
DMLP SellDORCHESTER MINERALS LP$290,000
-17.6%
21,280
-34.2%
0.00%0.0%
DEI SellDOUGLAS EMMETT INC$769,000
-27.4%
24,517
-32.5%
0.00%
-50.0%
BFST BuyBUSINESS FIRST BANCSHARES$640,000
+111.2%
26,787
+79.9%
0.00%0.0%
BBW NewBUILD A BEAR WORKSHOP INC$376,00054,507
+100.0%
0.00%
BFA BuyBROWN FORMAN CORP$646,000
+99.4%
10,155
+129.8%
0.00%0.0%
TTM BuyTATA MOTORS LTD$813,000
+142.0%
39,120
+46.5%
0.00%0.0%
NDLS SellNOODLES CO$305,000
-22.6%
29,588
-40.9%
0.00%0.0%
NOAH SellNOAH HOLDINGS LTD SPON ADS$482,000
-15.0%
10,882
-8.4%
0.00%0.0%
BRKL NewBROOKLINE BANCORP INC$607,00040,510
+100.0%
0.00%
NCBS SellNICOLET BANKSHARES INC$312,000
+21.9%
3,755
-3.1%
0.00%0.0%
BKD  BROOKDALE SENIOR LIVING INC$382,000
+36.4%
63,2260.0%0.00%0.0%
VIV NewTelefonica Brasil SAadr/gdr/xdr$844,000106,285
+100.0%
0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORP$617,00062,772
+100.0%
0.00%
VTOL BuyBRISTOW GROUP INC$724,000
+44.8%
28,036
+47.6%
0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC$737,000
+38.0%
165,050
+14.0%
0.00%0.0%
ESTE SellEARTHSTONE ENERGY INC$376,000
-96.9%
52,676
-97.7%
0.00%
-95.8%
NVRO SellNEVRO CORP$744,000
-89.3%
5,340
-86.7%
0.00%
-92.9%
EGAN SellEGAIN CORP$614,000
-48.9%
65,732
-35.3%
0.00%
-50.0%
BDN SellBRANDYWINE REALTY TRUSTreit$352,000
-79.0%
27,125
-80.8%
0.00%
-66.7%
NKTR SellNEKTAR THERAPEUTICS$613,000
-19.6%
30,729
-31.1%
0.00%
-50.0%
BOMN BuyBOSTON OMAHA CORP$415,000
+32.2%
14,081
+23.7%
0.00%0.0%
NLS SellNAUTILUS INC$283,000
-82.8%
18,192
-79.9%
0.00%
-66.7%
NGVC  NATURAL GROCERS BY VITAMIN C$653,000
+27.8%
37,2150.0%0.00%0.0%
THRY NewTHRYV HOLDINGS INC$605,00025,774
+100.0%
0.00%
TSBK SellTIMBERLAND BANCORP INC$393,000
-21.1%
14,149
-31.2%
0.00%0.0%
NSA NewNATIONAL STORAGE AFFILIATES$361,0009,050
+100.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$592,000
+37.0%
5,806
+18.4%
0.00%0.0%
TVTY NewTIVITY HEALTH INC$619,00027,773
+100.0%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$752,000
-39.5%
15,386
+5.2%
0.00%
-50.0%
TTE NewTOTAL SE$456,0009,800
+100.0%
0.00%
TOWN BuyTOWNE BANK$503,000
+159.3%
16,576
+100.1%
0.00%
TAC  TRANSALTA CORP$689,000
+24.8%
72,8470.0%0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$534,000
-43.4%
12,461
-57.6%
0.00%
-50.0%
BLKB BuyBLACKBAUD INC$442,000
+183.3%
6,230
+129.4%
0.00%
NNBR  NN INC$365,000
+7.7%
51,7130.0%0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$633,000
-38.4%
21,822
-35.7%
0.00%
-50.0%
NL  NL INDUSTRIES$292,000
+56.1%
39,2970.0%0.00%
TIG NewTREAN INSURANCE GROUP INC$588,00036,414
+100.0%
0.00%
MYE SellMYERS INDUSTRIES INC$546,000
-39.6%
27,731
-36.4%
0.00%
-50.0%
BNTX NewBIONTECH SE$308,0002,823
+100.0%
0.00%
SBCF BuySEACOAST BANKING CORP FL$444,000
+104.6%
12,269
+65.9%
0.00%
TCDA SellTRICIDA INC$352,000
-36.1%
66,908
-14.7%
0.00%0.0%
NewTRILLIUM THERAPEUTICS INC$442,00041,344
+100.0%
0.00%
UUUU NewENERGY FUELS INC$549,00096,825
+100.0%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL$320,000
-88.7%
82,076
-87.8%
0.00%
-83.3%
TSC SellTRISTATE CAPITAL HLDGS INC$655,000
+23.6%
28,442
-7.0%
0.00%0.0%
MORF SellMORPHIC HOLDING INC$684,000
+73.2%
10,838
-8.0%
0.00%0.0%
MNTK NewMONTAUK RENEWABLES INC$578,00052,569
+100.0%
0.00%
EBF BuyENNIS INC$421,000
+65.7%
19,756
+37.3%
0.00%0.0%
MCRI BuyMONARCH CASINO RESORT INC$616,000
+110.2%
10,189
+112.4%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$428,000
-56.1%
58,282
-60.2%
0.00%
-50.0%
MTEM SellMOLECULAR TEMPLATES INC$546,000
+14.2%
43,347
-15.0%
0.00%0.0%
TCX BuyTUCOWS INC$295,000
+150.0%
3,816
+137.0%
0.00%
HEAR SellTURTLE BEACH CORP$838,000
+14.5%
31,588
-3.0%
0.00%0.0%
VNET New21VIANET GROUP INC$318,0009,860
+100.0%
0.00%
MIXT SellMiX Telematics Ltdadr/gdr/xdr$452,000
+6.6%
33,445
-2.6%
0.00%0.0%
MG  MISTRAS GROUP INC$467,000
+47.3%
40,9310.0%0.00%0.0%
NERV SellMINERVA NEUROSCIENCES INC$297,000
-40.5%
102,448
-52.1%
0.00%0.0%
BHLB NewBERKSHIRE HILLS BANCORP INC$689,00030,930
+100.0%
0.00%
MLR NewMILLER INDUSTRIES INC TENN$757,00016,404
+100.0%
0.00%
BNFT SellBENEFITFOCUS INC$643,000
-44.6%
46,702
-41.8%
0.00%
-50.0%
MSBI BuyMIDLAND STATES BANCORP INC$652,000
+101.2%
23,539
+29.7%
0.00%0.0%
BELFB SellBEL FUSE INC$305,000
+2.7%
15,349
-22.5%
0.00%0.0%
ETRN SellEQUITRANS MIDSTREAM CORP$454,000
-84.2%
55,707
-84.5%
0.00%
-83.3%
MEI SellMETHODE ELECTRONICS INC$562,000
-1.9%
13,420
-10.4%
0.00%0.0%
USX SellUS XPRESS ENTERPRISES INC$706,000
-77.3%
60,226
-86.8%
0.00%
-83.3%
EVBN BuyEVANS BANCORP INC$806,000
+252.0%
23,835
+186.3%
0.00%
BSET SellBASSETT FURNITURE INDS$806,000
+18.4%
33,299
-2.3%
0.00%0.0%
MRBK  MERIDIAN CORP$450,000
+25.0%
17,3410.0%0.00%0.0%
MDP SellMEREDITH CORP$703,000
-22.3%
23,585
-50.0%
0.00%
-50.0%
UGP  ULTRAPAR PARTICPAC$359,000
-15.7%
94,1460.0%0.00%0.0%
EVTC NewEVERTEC INC$681,00018,316
+100.0%
0.00%
BBDC BuyBARINGS BDC INC$320,000
+63.3%
32,100
+50.0%
0.00%
BHB NewBAR HARBOR BANKSHARES$321,00010,944
+100.0%
0.00%
EOLS  EVOLUS INC$790,000
+287.3%
60,8840.0%0.00%
UFCS SellUNITED FIRE GROUP INC$545,000
-24.6%
15,700
-45.6%
0.00%0.0%
UIHC SellUNITED INSURANCE HOLDINGS CO$299,000
-1.3%
41,672
-21.7%
0.00%0.0%
BFIN BuyBANKFINANCIAL CORP$347,000
+31.4%
33,517
+12.2%
0.00%0.0%
MDLA  MEDALLIA INC$696,000
-16.0%
24,9650.0%0.00%
-50.0%
BOCH  BANK OF COMMERCE HOLDINGS$301,000
+28.6%
23,6560.0%0.00%
MCFE NewMCAFEE CORP$361,00015,915
+100.0%
0.00%
BMRC BuyBANK OF MARIN BANCORP CA$647,000
+434.7%
16,538
+367.6%
0.00%
UNTY  UNITY BANCORP INC$295,000
+25.5%
13,4270.0%0.00%
BOH BuyBANK OF HAWAII CORP$461,000
+33.6%
5,111
+12.8%
0.00%0.0%
BFC NewBANK FIRST CORP$341,0004,554
+100.0%
0.00%
MATX BuyMATSON INC$843,000
+82.1%
12,628
+55.1%
0.00%0.0%
EZPW SellEZCORP INC$332,000
-32.8%
67,087
-35.2%
0.00%0.0%
FGNA NewFG NEW AMERICA ACQUISITION$707,00069,438
+100.0%
0.00%
FSBW SellFS BANCORP INC$672,000
-30.1%
10,004
-43.1%
0.00%
-50.0%
MRLN SellMARLIN BUSINESS SERVICES INC$293,000
-5.5%
21,524
-15.5%
0.00%0.0%
VSEC SellVSE CORP$832,000
-24.4%
21,127
-26.3%
0.00%
-50.0%
MCS NewMARCUS CORPORATION$290,00014,523
+100.0%
0.00%
BGSF NewBGSF INC$317,00022,665
+100.0%
0.00%
GDX BuyVANECK GOLD MINERSetf$531,000
+5.8%
16,368
+17.4%
0.00%0.0%
GDXJ BuyVANECK JR GOLD MINERSetf$518,000
-2.3%
11,514
+17.8%
0.00%0.0%
FSLY SellFASTLY INC$374,000
-42.0%
5,585
-23.7%
0.00%0.0%
MNSB  MAINSTREET BANCSHARES INC$489,000
+22.9%
23,5680.0%0.00%0.0%
MGTA SellMAGENTA THERAPEUTICS INC$414,000
-32.6%
35,039
-55.4%
0.00%0.0%
BOKF SellBOK FINANCIAL CORPORATION$701,000
-10.5%
7,857
-31.4%
0.00%
-50.0%
FRGI NewFIESTA RESTAURANT GROUP$827,00065,700
+100.0%
0.00%
SellBCE Inc$760,000
-95.8%
16,600
-96.1%
0.00%
-97.2%
CLI NewMACK CALI REALTY CORP$512,00033,085
+100.0%
0.00%
VNE NewVEONEER INC$817,00033,406
+100.0%
0.00%
VSTM BuyVERASTEM INC$426,000
+565.6%
172,712
+473.5%
0.00%
BGS BuyB G FOODS INC$716,000
+47.9%
23,082
+32.2%
0.00%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS H$501,000
+32.9%
8,655
+26.2%
0.00%0.0%
MVBF BuyMVB FINANCIAL CORP$709,000
+256.3%
21,015
+137.8%
0.00%
FTIV NewFINTECH ACQUISI CORP IV$819,00073,310
+100.0%
0.00%
AXSM BuyAXSOME THERAPEUTICS INC$388,000
-22.4%
6,876
+11.8%
0.00%0.0%
MSA BuyMSA SAFETY INC$634,000
+133.9%
4,236
+131.6%
0.00%0.0%
AVRO BuyAVROBIO INC$630,000
+1515.4%
49,723
+1675.8%
0.00%
VERI NewVERITONE INC$440,00018,420
+100.0%
0.00%
CAR BuyAVIS BUDGET GROUP INC$593,000
+103.1%
8,178
+4.3%
0.00%0.0%
VRT SellVERTIV HOLDINGS CO$545,000
-77.5%
27,285
-79.0%
0.00%
-80.0%
MMAC SellMMA CAPITAL HOLDINGS INC$401,000
-42.9%
17,600
-38.5%
0.00%0.0%
FINV BuyFinVolution Groupadr/gdr/xdr$600,000
+417.2%
85,078
+88.8%
0.00%
LDL SellLYDALL INC$837,000
-60.0%
24,839
-64.4%
0.00%
-75.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS$817,000
-4.2%
32,545
+17.2%
0.00%
-50.0%
FBMS BuyFIRST BANCSHARES INC MS$721,000
+120.5%
19,715
+85.8%
0.00%0.0%
VCTR SellVICTORY CAPITAL HOLDING$765,000
-15.7%
29,937
-18.2%
0.00%
-50.0%
FRBA  FIRST BANK HAMILTON NJ$520,000
+30.0%
42,7470.0%0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$684,000
+1059.3%
9,652
+456.3%
0.00%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$407,000
+23.3%
13,316
-4.0%
0.00%0.0%
VHC BuyVIRNETX HOLDING CORP$668,000
+187.9%
120,120
+160.5%
0.00%
VIRT SellVIRTU FINANCIAL INC$463,000
-41.7%
14,942
-52.7%
0.00%
-50.0%
LQDT SellLiquidity Services Inc$352,000
-80.0%
20,665
-81.4%
0.00%
-66.7%
FCBC NewFIRST COMMUNITY BANKSHARES$324,00010,821
+100.0%
0.00%
VVNT BuyVIVINT SMART HOME INC$474,000
+58.5%
33,170
+133.0%
0.00%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$561,000
+153.8%
23,399
+85.1%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$571,000
-2.7%
121,399
+47.6%
0.00%0.0%
LFVN BuyLIFEVANTAGE CORP$717,000
+13.4%
76,803
+13.2%
0.00%0.0%
WTI BuyW T OFFSHORE INC$594,000
+293.4%
165,536
+136.5%
0.00%
FWONA BuyLIBERTY MEDIA CORP LIBERTY$372,000
+75.5%
9,770
+74.2%
0.00%
BATRA  LIBERTY MEDIA CORP BRAVES A$491,000
+14.5%
17,2770.0%0.00%0.0%
AT SellATLANTIC POWER CORP$402,000
-29.3%
139,559
-48.5%
0.00%0.0%
THFF BuyFIRST FINANCIAL CORP INDIANA$626,000
+156.6%
13,962
+120.3%
0.00%
ATNX SellATHENEX INC$327,000
-66.5%
76,413
-13.4%
0.00%
-50.0%
FHB BuyFIRST HAWAIIAN INC$742,000
+42.7%
27,174
+22.8%
0.00%0.0%
ATRA NewATARA BIOTHERAPEUTICS INC$327,00022,862
+100.0%
0.00%
LBRDA BuyLiberty Broadband Corp$789,000
+138.4%
5,428
+155.0%
0.00%0.0%
WAFD SellWASHINGTON FEDERAL INC$406,000
-82.2%
13,208
-85.2%
0.00%
-80.0%
ASUR SellASURE SOFTWARE INC$651,000
-42.3%
85,215
-46.5%
0.00%
-50.0%
AMK SellASSETMARK FINANCIAL HOLDINGS$424,000
-26.3%
18,189
-23.5%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$607,000
+6644.4%
132,362
+8157.1%
0.00%
FMBH BuyFIRST MID BANCSHARES INC$607,000
+72.4%
13,856
+32.3%
0.00%0.0%
NewLEE ENTERPRISES$415,00016,164
+100.0%
0.00%
LAUR SellLAUREATE EDUCATION INC$710,000
-17.1%
52,326
-11.1%
0.00%
-50.0%
FNWB SellFIRST NORTHWEST BANCORP$319,000
-5.1%
19,352
-10.3%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$551,000
+35.7%
8,713
+17.5%
0.00%0.0%
FSFG SellFIRST SAVINGS FINANCIAL GRP$295,000
-4.8%
4,408
-8.0%
0.00%0.0%
WES  Western Midstream Partners LPpartnership shares$436,000
+32.5%
24,0820.0%0.00%0.0%
APAM SellArtisan Partners Asset Management Inc$563,000
-75.0%
10,888
-75.8%
0.00%
-75.0%
WLKP SellWESTLAKE CHEMICAL PARTNERS L$308,000
-32.6%
12,826
-33.2%
0.00%0.0%
AHH SellARMADA HOFFLER PROPERTIES IN$407,000
-5.1%
32,498
-15.1%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATE$394,000
+579.3%
28,896
+489.7%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$465,000
+159.8%
6,716
+188.2%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$465,000
+36.0%
10,710
-4.9%
0.00%0.0%
WSC NewWILLSCOT MOBILE MINI HOLDING$360,00013,000
+100.0%
0.00%
RCUS NewARCUS BIOSCIENCES INC$314,00011,198
+100.0%
0.00%
LPI  LAREDO PETROLEUM INC$444,000
+52.6%
14,7930.0%0.00%0.0%
WTFC BuyWINTRUST FINANCIAL CORP$747,000
+30.6%
9,865
+5.2%
0.00%0.0%
LCI SellLANNETT CO INC$493,000
-51.2%
93,457
-39.8%
0.00%
-50.0%
LE SellLANDS END INC$632,000
-10.5%
25,493
-22.3%
0.00%0.0%
ARDX SellARDELYX INC$478,000
-29.0%
72,514
-30.4%
0.00%0.0%
WWD BuyWOODWARD INC$819,000
+95.0%
6,797
+96.4%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INC$557,000
+68.3%
35,062
+49.8%
0.00%0.0%
FSV SellFIRSTSERVICE CORP$307,000
-45.5%
2,070
-49.8%
0.00%0.0%
WWE NewWORLD WRESTLING ENTERTAIN$531,0009,800
+100.0%
0.00%
LBAI SellLAKELAND BANCORP INC$431,000
+30.2%
24,774
-5.3%
0.00%0.0%
HBNC NewHORIZON BANCORP INC IN$321,00017,288
+100.0%
0.00%
WYNN BuyWYNN RESORTS LTD$738,000
+62.6%
5,891
+46.7%
0.00%0.0%
AAOI NewAPPLIED OPTOELECTRONICS INC$460,00055,272
+100.0%
0.00%
LSF SellLAIRD SUPERFOOD INC$477,000
-53.6%
12,764
-41.2%
0.00%
-50.0%
FVE BuyFIVE STAR SENIOR LIVING INC$718,000
+17.9%
117,497
+32.8%
0.00%0.0%
XOMA  XOMA CORP$373,000
-7.4%
9,1410.0%0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC$571,000
-41.0%
63,967
-23.9%
0.00%
-50.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$518,000
+162.9%
37,203
+110.6%
0.00%
XERS  XERIS PHARMACEUTICALS INC$350,000
-8.4%
77,8150.0%0.00%0.0%
LGIH SellLGI HOMES INC$645,000
-81.4%
4,323
-86.8%
0.00%
-85.7%
HMN SellHORACE MANN EDUCATORS$459,000
-84.8%
10,645
-85.2%
0.00%
-83.3%
FOCS SellFOCUS FINANCIAL PARTNERS$342,000
-78.1%
8,259
-77.1%
0.00%
-66.7%
KRUS  KURA SUSHI USA INC$479,000
+62.4%
15,1440.0%0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$566,000
+90.6%
15,550
+68.6%
0.00%0.0%
FOR SellFORESTAR GROUP INC$731,000
-3.1%
31,484
-16.0%
0.00%0.0%
HCHC BuyHC2 HOLDINGS INC$618,000
+1616.7%
157,084
+1286.0%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$580,000
-48.2%
61,888
-37.6%
0.00%
-50.0%
FMTX SellForma Therapeutics Holdings Inc$435,000
-50.6%
15,540
-38.0%
0.00%
-50.0%
HWKN BuyHAWKINS INC$511,000
+88.6%
15,358
+194.7%
0.00%0.0%
ANAB SellANAPTYSBIO INC$381,000
-14.0%
17,801
-13.6%
0.00%0.0%
FORM NewFORMFACTOR INC$617,00013,714
+100.0%
0.00%
ZGNX BuyZOGENIX INC$637,000
+27.4%
32,732
+30.4%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$608,000
+27.5%
25,049
+0.8%
0.00%0.0%
FBIO SellFORTRESS BIOTECH INC$507,000
+3.9%
144,089
-6.3%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$657,000
+284.2%
35,898
+317.5%
0.00%
KN BuyKNOWLES CORP$310,000
+65.8%
14,872
+45.8%
0.00%
FOX BuyFOX CORP$608,000
+175.1%
17,432
+124.3%
0.00%
KNSL SellKINSALE CAPITAL GROUP INC$466,000
-85.5%
2,831
-82.3%
0.00%
-83.3%
KIN BuyKINDRED BIOSCIENCES INC$327,000
+1262.5%
65,930
+1015.6%
0.00%
FRHC NewFreedom Holding Corp NV$481,0009,370
+100.0%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$377,000
-74.0%
39,784
-3.3%
0.00%
-66.7%
GBL  GAMCO INVESTORS INC$378,000
+4.7%
20,4050.0%0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$456,000
-47.2%
43,425
-22.4%
0.00%
-50.0%
AVAN NewAVANTI ACQUISITION CORP$616,00063,065
+100.0%
0.00%
AY SellAtlantica Sustainable Infrastructure PLC$799,000
-71.0%
22,276
-69.4%
0.00%
-80.0%
GATX SellGATX CORP$804,000
-35.8%
8,683
-42.3%
0.00%
-50.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$601,000
+105.8%
5,582
+83.1%
0.00%0.0%
AFIN  AMERICAN FINANCE TRUST INC$779,000
+32.3%
79,3420.0%0.00%0.0%
KALV SellKALVISTA PHARMACEUTICALS INC$480,000
+12.9%
18,705
-16.8%
0.00%0.0%
CMCL NewCALEDONIA MINING CORP PLC$554,00038,834
+100.0%
0.00%
BUR NewBURFORD CAPITAL LTD$342,00038,055
+100.0%
0.00%
CYD  China Yuchai International Ltd$516,000
-3.9%
33,1200.0%0.00%0.0%
CWCO SellCONSOLIDATED WATER CO ORD SH$554,000
-2.6%
41,260
-12.8%
0.00%0.0%
GTYH NewGTY TECHNOLOGY HOLDINGS INC$583,00091,357
+100.0%
0.00%
AIMC SellALTRA INDUSTRIAL MOTION CORP$803,000
-34.2%
14,543
-34.0%
0.00%
-50.0%
AYX BuyALTERYX INC$589,000
+147.5%
7,104
+263.4%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$367,000
-27.2%
35,826
-50.5%
0.00%0.0%
GSM SellFERROGLOBE PLC$777,000
+13.9%
205,808
-50.6%
0.00%0.0%
HEP NewHOLLY ENERGY PARTNERS LP$442,00023,152
+100.0%
0.00%
ESGC SellEROS STX GLOBAL CORP$367,000
-17.5%
203,496
-17.4%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD$815,000
+14.3%
93,847
-3.8%
0.00%0.0%
JBGS SellJBG SMITH PROPERTIES$782,000
-16.1%
24,635
-17.5%
0.00%
-50.0%
HASI SellHANNON ARMSTRONG SUSTAINABLE$811,000
-63.3%
14,471
-58.4%
0.00%
-75.0%
ISEE NewIVERIC BIO INC$499,00080,800
+100.0%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$430,000
+84.5%
10,637
+55.5%
0.00%
GNMK NewGENMARK DIAGNOSTICS INC$748,00031,300
+100.0%
0.00%
GNPX NewGENPREX INC$313,00072,767
+100.0%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS$296,000
+678.9%
16,017
+628.0%
0.00%
GABC NewGERMAN AMERICAN BANCORP$283,0006,138
+100.0%
0.00%
ALRS BuyALERUS FINANCIAL CORP$644,000
+49.1%
21,674
+37.2%
0.00%0.0%
ROCK NewGIBRALTAR INDUSTRIES INC$294,0003,222
+100.0%
0.00%
MGTX SellMEIRAGTX HOLDINGS PLC$302,000
-22.4%
21,060
-18.5%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$675,000
+33.1%
21,364
+95.2%
0.00%0.0%
IPI  INTREPID POTASH INC$657,000
+34.9%
20,1930.0%0.00%0.0%
HNGR BuyHANGER INC$521,000
+34.3%
22,938
+29.4%
0.00%0.0%
AFRM NewAFFIRM HOLDINGS INC$809,00011,447
+100.0%
0.00%
HL SellHECLA MINING CO$329,000
-71.1%
57,875
-67.1%
0.00%
-50.0%
ITCI NewINTRA CELLULAR THERAPIES INC$323,0009,534
+100.0%
0.00%
IVAC BuyINTEVAC INC$370,000
+51.0%
51,875
+51.4%
0.00%
IMXI BuyINTERNATIONAL MONEY EXPRESS$558,000
+153.6%
37,227
+162.2%
0.00%
GSBD NewGoldman Sachs BDC Inc$335,00017,165
+100.0%
0.00%
AEG SellAEGON N V NY REG SHR$552,000
+11.7%
116,761
-6.8%
0.00%0.0%
ADVM  ADVERUM BIOTECHNOLOGIES INC$790,000
-9.1%
80,2270.0%0.00%
-50.0%
INS BuyINTELLIGENT SYSTEMS CORP$743,000
+216.2%
18,177
+209.3%
0.00%
GDP BuyGOODRICH PETROLEUM CORP$610,000
+155.2%
64,684
+172.2%
0.00%
INSE NewINSPIRED ENTERTAINMENT INC$502,00054,124
+100.0%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$668,000
-39.7%
84,481
-40.1%
0.00%
-50.0%
LILA SellLiberty Latin America Ltd$599,000
-11.8%
46,741
-23.5%
0.00%0.0%
TRIT NewTRITERRAS INC$284,00039,200
+100.0%
0.00%
HT BuyHERSHA HOSPITALITY TRUST$572,000
+60.2%
54,331
+19.9%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$809,000
-12.8%
87,624
-8.7%
0.00%
-50.0%
AEGN SellAEGION CORP$311,000
-95.5%
10,852
-97.0%
0.00%
-92.9%
IOSP SellINNOSPEC INC$664,000
-25.5%
6,479
-34.0%
0.00%
-50.0%
GTE NewGRAN TIERRA ENERGY INC$321,000459,660
+100.0%
0.00%
HLNE NewHAMILTON LANE INC$663,0007,500
+100.0%
0.00%
RIG SellTRANSOCEAN LTD$293,000
-64.0%
83,360
-76.4%
0.00%
-50.0%
GVA  GRANITE CONSTRUCTION INC$784,000
+50.8%
19,4830.0%0.00%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$415,000
-50.7%
34,701
-58.8%
0.00%
-50.0%
CAAP  CORP AMERICA AIRPORTS SA$481,000
+23.0%
98,0280.0%0.00%0.0%
GECC SellGREAT ELM CAPITAL CORP$352,000
-17.2%
103,716
-12.3%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$705,000
-45.9%
27,424
+12.6%
0.00%
-66.7%
CYBR  CYBERARK SOFTWARE LTD ISRAEL$293,000
-20.6%
2,2950.0%0.00%0.0%
IMMR NewIMMERSION CORPORATION$556,00058,103
+100.0%
0.00%
RADA NewRADA ELECTRONIC INDS LTD$626,00052,345
+100.0%
0.00%
HLIO NewHELIOS TECHNOLOGIES INC$646,0008,882
+100.0%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GROUP$554,000
-37.7%
109,796
-48.2%
0.00%
-50.0%
URGN SellUROGEN PHARMA LTD$660,000
-35.9%
33,953
-40.7%
0.00%
-50.0%
GHL SellGREENHILL CO INC$309,000
-1.3%
18,831
-27.2%
0.00%0.0%
ACTG NewACACIA RESEARCH CORP$591,00088,900
+100.0%
0.00%
IDA BuyIDACORP INC$731,000
+87.0%
7,337
+79.2%
0.00%0.0%
ABEO  ABEONA THERAPEUTICS INC$406,000
+19.8%
216,4440.0%0.00%0.0%
GEFB SellGREIF INC$694,000
+17.2%
12,132
-1.0%
0.00%0.0%
IRTC NewIRHYTHM TECHNOLOGIES INC$369,0002,661
+100.0%
0.00%
FI BuyFRANK S INTERNATIONAL NV$569,000
+199.5%
160,464
+130.9%
0.00%
IGMS SellIGM BIOSCIENCES INC$684,000
-33.5%
8,929
-23.4%
0.00%
-50.0%
HCM BuyHutchison China MediTech Ltd$289,000
+41.7%
10,318
+58.3%
0.00%
AMRK BuyA MARK PRECIOUS METALS INC$502,000
+188.5%
13,987
+105.7%
0.00%
GGAL  GRUPO FINANCIERO GALICIA$514,000
-12.9%
67,5650.0%0.00%0.0%
HPP SellHUDSON PACIFIC PROPERTIES IN$543,000
-16.1%
20,087
-25.6%
0.00%0.0%
OSW  ONESPAWORLD HOLDINGS LTD$353,000
+5.1%
33,2340.0%0.00%0.0%
HP BuyHelmerich Payne Inc$549,000
+224.9%
20,329
+182.3%
0.00%
CMRE BuyCOSTAMARE INC$453,000
+117.8%
47,216
+87.9%
0.00%
HBB SellHAMILTON BEACH BRAND$408,000
-88.8%
22,559
-89.2%
0.00%
-85.7%
GNTY BuyGUARANTY BANCSHARES INC$636,000
+211.8%
17,351
+153.6%
0.00%
DSSI BuyDIAMOND S SHIPPING INC$817,000
+152.9%
81,602
+67.4%
0.00%0.0%
GNK BuyGENCO SHIPPING TRADING LTD$408,000
+234.4%
40,595
+144.5%
0.00%
GLOP SellGASLOG PARTNERS LP$319,000
-9.1%
119,761
-7.3%
0.00%0.0%
NMM SellNAVIOS MARITIME PARTNERS LP$375,000
-29.4%
15,931
-66.4%
0.00%0.0%
HBT SellHBT FINANCIAL INC DE$476,000
-21.8%
27,851
-30.9%
0.00%0.0%
AIR  AAR CORP$466,000
+15.1%
11,2050.0%0.00%0.0%
RSSS NewRESEARCH SOLUTIONS INC$480,000206,900
+100.0%
0.00%
CLDR BuyCLOUDERA INC$787,000
+11.9%
64,757
+28.1%
0.00%0.0%
RESN NewRESONANT INC$449,000106,234
+100.0%
0.00%
CLVS NewCLOVIS ONCOLOGY INC$494,00070,547
+100.0%
0.00%
RGP NewRESOURCES CONNECTION INC$357,00026,441
+100.0%
0.00%
RBNC  RELIANT BANCORP INC$321,000
+54.3%
11,1770.0%0.00%
CLFD NewCLEARFIELD INC$577,00019,160
+100.0%
0.00%
CCB SellCOASTAL FINANCIAL CORP WA$498,000
+14.2%
19,044
-8.6%
0.00%0.0%
COHR SellCOHERENT INC$300,000
-48.5%
1,189
-69.4%
0.00%0.0%
RRR SellRed Rock Resorts Inc$508,000
-13.9%
15,566
-34.5%
0.00%0.0%
CIR  CIRCOR INTERNATIONAL INC$511,000
-9.4%
14,6860.0%0.00%0.0%
CBB SellCINCINNATI BELL INC$632,000
-43.8%
41,215
-44.1%
0.00%
-50.0%
CHT  CHUNGHWA TELECOM LT$447,000
+1.4%
11,4280.0%0.00%0.0%
CLNY NewCOLONY CAPITAL INCreit$639,00099,164
+100.0%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$311,000
-23.6%
11,770
-78.1%
0.00%0.0%
CIM BuyCHIMERA INVESTMENT CORP$424,000
+78.2%
33,465
+43.7%
0.00%
CHWY SellCHEWY INC$409,000
-28.6%
4,850
-23.9%
0.00%0.0%
SJW NewSJW GROUP$309,0004,920
+100.0%
0.00%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$508,000
-20.7%
52,828
-28.9%
0.00%0.0%
QD BuyQudian Incadr/gdr/xdr$283,000
+128.2%
126,199
+40.8%
0.00%
QTWO NewQ2 HOLDINGS INC$334,0003,342
+100.0%
0.00%
SBR SellSABINE ROYALTY TRUST$486,000
-2.2%
16,024
-9.1%
0.00%0.0%
QIWI SellQIWI plcadr/gdr/xdr$405,000
-51.9%
38,975
-52.4%
0.00%
-50.0%
SBS SellCIA SANEAMENTO BASICO DE$584,000
-37.4%
79,783
-26.6%
0.00%
-50.0%
BVN SellCia de Minas Buenaventura SAA$511,000
-31.5%
50,791
-16.9%
0.00%0.0%
PCYO BuyPURE CYCLE CORP$602,000
+23.4%
44,886
+3.1%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$330,000
+208.4%
84,465
+144.1%
0.00%
SAND NewSANDSTORM GOLD LTD$522,00076,800
+100.0%
0.00%
SASR BuySANDY SPRING BANCORP INC$800,000
+88.7%
18,456
+39.9%
0.00%0.0%
SCOR SellCOMSCORE INC$394,000
-8.6%
107,786
-38.1%
0.00%0.0%
CNCE SellCONCERT PHARMACEUTICALS INC$428,000
-72.2%
86,064
-29.3%
0.00%
-66.7%
PROS SellPROSIGHT GLOBAL INC$332,000
-21.3%
26,359
-20.0%
0.00%0.0%
STSA SellSATSUMA PHARMACEUTICALS INC$409,000
+13.9%
69,351
-11.2%
0.00%0.0%
BFS NewSAUL CENTERS INC$381,0009,500
+100.0%
0.00%
SVRA NewSAVARA INC$516,000248,583
+100.0%
0.00%
CNOB BuyCONNECTONE BANCORP INC$532,000
+75.0%
21,010
+36.5%
0.00%0.0%
CEIX  CONSOL ENERGY INC$621,000
+35.0%
63,9020.0%0.00%0.0%
CENT SellCENTRAL GARDEN PET CO$415,000
-16.0%
7,172
-44.2%
0.00%0.0%
CNST SellCONSTELLATION PHARMACEUTICAL$621,000
-49.2%
26,582
-37.4%
0.00%
-50.0%
SDGR BuySCHRODINGER INC$398,000
+4.5%
5,228
+8.4%
0.00%0.0%
EBR SellCENTRAIS ELETRICAS BR$484,000
-30.1%
79,459
-19.9%
0.00%0.0%
CLR SellCONTINENTAL RESOURCES INC OK$719,000
-82.8%
27,837
-89.1%
0.00%
-87.5%
SCPL BuySciplay Corp$298,000
+80.6%
18,881
+60.6%
0.00%
PVG NewPRETIUM RESOURCES INC$430,00041,483
+100.0%
0.00%
SCU NewSCULPTOR CAPITAL MANAGEMENT$347,00015,882
+100.0%
0.00%
ELOX  ELOXX PHARMACEUTICALS INC$25,000
-13.8%
7,5340.0%0.00%
STFC NewSTATE AUTO FINANCIAL CORP$49,0002,547
+100.0%
0.00%
IMAX  IMAX CORP$263,000
+11.9%
13,0920.0%0.00%
CXP SellCOLUMBIA PROPERTY TRUST INC$166,000
-86.4%
9,720
-88.6%
0.00%
-100.0%
CALA SellCALITHERA BIOSCIENCES INC$209,000
-56.0%
86,625
-10.4%
0.00%
-100.0%
SILC  Silicom Ltd$163,000
+7.2%
3,6790.0%0.00%
TARO SellTaro Pharmaceutical Industries Ltd$95,000
-65.9%
1,282
-66.8%
0.00%
-100.0%
DKL SellDELEK LOGISTICS PARTNERS LP$55,000
-85.3%
1,541
-86.8%
0.00%
-100.0%
RPT NewRPT REALTY$282,00024,756
+100.0%
0.00%
NewORLA MINING LTD$188,00050,721
+100.0%
0.00%
SBT NewSTERLING BANCORP INC MI$53,0009,400
+100.0%
0.00%
NEWT ExitNEWTEK BUSINESS SERVICES COR$0-8,250
-100.0%
0.00%
ONVO NewORGANOVO HOLDINGS INC$24,0002,515
+100.0%
0.00%
KDNY NewCHINOOK THERAPEUTICS INC$239,00015,391
+100.0%
0.00%
SFIX NewSTITCH FIX INC$150,0003,029
+100.0%
0.00%
SYBT NewSTOCK YARDS BANCORP INC$206,0004,049
+100.0%
0.00%
PINC SellPREMIER INC$261,000
-39.3%
7,718
-37.2%
0.00%
-100.0%
CALB  California Bancorp Inc$13,000
+8.3%
7490.0%0.00%
CMCO SellCOLUMBUS MCKINNON CORP NY$194,000
-84.2%
3,679
-88.5%
0.00%
-100.0%
RSI NewRUSH STREET INTERACTIVE INC$233,00014,260
+100.0%
0.00%
IEP NewICAHN ENTERPRISES LP$177,0003,300
+100.0%
0.00%
OPTN NewOPTINOSE INC$108,00029,468
+100.0%
0.00%
CDEV SellCENTENNIAL RESOURCE DEVELO$84,000
-66.1%
20,008
-87.9%
0.00%
GDYN NewGRID DYNAMICS HOLDINGS INC$163,00010,259
+100.0%
0.00%
CDZI NewCADIZ INC$99,00010,345
+100.0%
0.00%
OPRT  OPORTUN FINANCIAL CORP$135,000
+6.3%
6,5630.0%0.00%
CHS NewCHICO S FAS INC$92,00027,800
+100.0%
0.00%
ExitALTUS MIDSTREAM CO$0-3,159
-100.0%
0.00%
ONEM New1LIFE HEALTHCARE INC$167,0004,285
+100.0%
0.00%
CHMA SellCHIASMA INC$259,000
-36.7%
83,098
-12.0%
0.00%
-100.0%
GFF NewGRIFFON CORP$169,0006,256
+100.0%
0.00%
SUN BuySunoco LPpartnership shares$37,000
+32.1%
1,167
+17.2%
0.00%
STBA NewS T BANCORP INC$238,0007,134
+100.0%
0.00%
CVCY SellCENTRAL VALLEY COMM BANCORP$165,000
+20.4%
9,015
-2.9%
0.00%
OCFC NewOCEANFIRST FINANCIAL CORP$145,0006,083
+100.0%
0.00%
OXYWS  Occidental Petroleum Corpwarrant$0100.0%0.00%
DMRC SellDIGIMARC CORP$273,000
-90.1%
9,234
-84.1%
0.00%
-100.0%
SRGA NewSURGALIGN HOLDINGS INC$92,00042,500
+100.0%
0.00%
OPBK BuyOP BANCORP$57,000
+216.7%
5,469
+120.9%
0.00%
REVG SellREV GROUP INC$146,000
-67.5%
7,667
-85.0%
0.00%
-100.0%
IFS SellINTERCORP FINANCIAL SERVICES$119,000
-62.5%
3,988
-60.2%
0.00%
-100.0%
NRIX NewNURIX THERAPEUTICS INC$178,0005,749
+100.0%
0.00%
NUVA BuyNUVASIVE INC$241,000
+230.1%
3,680
+183.1%
0.00%
MCF NewCONTANGO OIL GAS$27,0007,167
+100.0%
0.00%
CCNE SellCNB FINANCIAL CORP PA$106,000
-5.4%
4,311
-18.7%
0.00%
RDY SellDR REDDY S LABORATORIES$209,000
-84.4%
3,420
-81.9%
0.00%
-100.0%
CHMG SellCHEMUNG FINANCIAL CORP$29,000
-88.2%
710
-90.3%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$137,000
-76.4%
17,398
-79.2%
0.00%
-100.0%
DGICA SellDONEGAL GROUP INC$40,000
-11.1%
2,762
-16.5%
0.00%
ACNB NewACNB CORP$161,0005,527
+100.0%
0.00%
HMTV NewHEMISPHERE MEDIA GROUP INC$170,00014,600
+100.0%
0.00%
RRD SellRR Donnelley Sons Co$85,000
-67.1%
21,369
-81.4%
0.00%
-100.0%
TFSL  TFS FINANCIAL CORP$275,000
+15.5%
13,5230.0%0.00%
CMCM NewCheetah Mobile Incadr/gdr/xdr$259,000113,737
+100.0%
0.00%
RBB BuyRBB BANCORP$146,000
+386.7%
7,245
+261.3%
0.00%
BDTX ExitBlack Diamond Therapeutics Inc$0-6,367
-100.0%
0.00%
NFBK NewNORTHFIELD BANCORP INC$269,00016,924
+100.0%
0.00%
GFED  Guaranty Federal Bancshares Inc$1,0000.0%1000.0%0.00%
EGLE  EAGLE BULK SHIPPING INC$25,000
+92.3%
7140.0%0.00%
NETI NewENETI INC$65,0003,111
+100.0%
0.00%
BTRS NewBTRS HOLDINGS INC$141,0009,800
+100.0%
0.00%
BMTC NewBRYN MAWR BANK CORP$159,0003,514
+100.0%
0.00%
NTIC NewNorthern Technologies International Corp$27,0001,789
+100.0%
0.00%
DRQ SellDRIL QUIP INC$127,000
-86.1%
3,839
-87.6%
0.00%
-100.0%
ExitON Semiconductor Corpcorporate$0-148,000
-100.0%
0.00%
HTBK NewHERITAGE COMMERCE CORP$174,00014,267
+100.0%
0.00%
NVGS SellNAVIGATOR HOLDINGS LTD$248,000
-45.7%
27,913
-33.2%
0.00%
-100.0%
TCRR  TCR2 THERAPEUTICS INC$208,000
-28.8%
9,4480.0%0.00%
-100.0%
TISI SellTEAM INC$154,000
-44.4%
13,452
-47.2%
0.00%
-100.0%
ARQT ExitARCUTIS BIOTHERAPEUTICS INC$0-1,200
-100.0%
0.00%
HOFV ExitHALL OF FAME RESORT ENTERT$0-22,319
-100.0%
0.00%
DRRX NewDURECT CORPORATION$154,00078,200
+100.0%
0.00%
TRC NewTEJON RANCH CO$92,0005,546
+100.0%
0.00%
NEXT BuyNEXTDECADE CORP$168,000
+40.0%
63,409
+10.1%
0.00%
CTBI NewCOMMUNITY TRUST BANCORP INC$128,0002,918
+100.0%
0.00%
PROV  Provident Financial Holdings Inc$274,000
+8.3%
16,1940.0%0.00%
-100.0%
BNL NewBROADSTONE NET LEASE INC$271,00014,825
+100.0%
0.00%
TELL NewTELLURIAN INC$18,0007,743
+100.0%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$135,000
-79.3%
24,163
-71.0%
0.00%
-100.0%
DX SellDYNEX CAPITAL INC$180,000
-49.0%
9,574
-51.8%
0.00%
-100.0%
DYN NewDYNE THERAPEUTICS INC$109,0007,023
+100.0%
0.00%
BSIG SellBRIGHTSPHERE INVESTMENT GROU$267,000
-89.2%
13,134
-89.7%
0.00%
-100.0%
SPLP ExitSTEEL PARTNERS HOLDINGS LP$0-5,177
-100.0%
0.00%
LPTH ExitLIGHTPATH TECHNOLOGIES INC$0-42,600
-100.0%
0.00%
CSPR ExitCASPER SLEEP INC$0-3,024
-100.0%
0.00%
VYNE ExitVYNE THERAPEUTICS INC$0-130,172
-100.0%
0.00%
NBSE  NEUBASE THERAPEUTICS INC$160,000
+6.0%
21,6520.0%0.00%
EBIX NewEBIX INC$170,0005,330
+100.0%
0.00%
EDUC  Educational Development Corp$29,000
+11.5%
1,7000.0%0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$90,000
-18.9%
16,231
-28.4%
0.00%
MLP ExitMaui Land Pineapple Co Inc$0-2,740
-100.0%
0.00%
EHTH SellEHEALTH INC$113,000
-53.1%
1,560
-54.3%
0.00%
NP SellNEENAH INC$191,000
-97.5%
3,718
-97.4%
0.00%
-100.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$203,000
+50.4%
15,303
-6.2%
0.00%
NCNO NewNCINO INC$117,0001,774
+100.0%
0.00%
FNHC ExitFedNat Holding Co$0-3,052
-100.0%
0.00%
NATR NewNATURES SUNSHINE PRODS INC$137,0006,913
+100.0%
0.00%
BVH NewBLUEGREEN VACATIONS HOLDING$111,0005,993
+100.0%
0.00%
DDD New3D SYSTEMS CORP$203,0007,401
+100.0%
0.00%
TCI ExitTranscontinental Realty Investors Inc$0-3,000
-100.0%
0.00%
NTCO SellNatura Co Holding SAadr/gdr/xdr$0
-100.0%
5
-99.3%
0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-4,814
-100.0%
0.00%
TDW BuyTIDEWATER INC$161,000
+78.9%
12,977
+23.3%
0.00%
NWLI SellNational Western Life Group Inc$118,000
-23.9%
477
-36.8%
0.00%
STRS ExitStratus Properties Inc$0-9,345
-100.0%
0.00%
CBAY ExitCYMABAY THERAPEUTICS INC$0-40,318
-100.0%
0.00%
HOV ExitHOVNANIAN ENTERPRISES$0-3,900
-100.0%
0.00%
CLVT ExitClarivate PLC$0-4,415
-100.0%
0.00%
ATAX ExitAMERICA FIRST MULTIFAMILY IN$0-16,800
-100.0%
0.00%
LEE ExitLee Enterprises Inc$0-161,646
-100.0%
0.00%
TMP NewTOMPKINS FINANCIAL CORP$203,0002,462
+100.0%
0.00%
ELVT BuyELEVATE CREDIT INC$214,000
+35.4%
73,600
+84.5%
0.00%
NSTG NewNANOSTRING TECHNOLOGIES INC$216,0003,293
+100.0%
0.00%
BE NewBLOOM ENERGY CORP$103,0003,839
+100.0%
0.00%
EMKR SellEMCORE CORP$244,000
-0.8%
44,951
-0.0%
0.00%
BB BuyBLACKBERRY LTD$142,000
+71.1%
17,102
+35.3%
0.00%
CHAPQ ExitChaparral Energy Inc$0-4,209
-100.0%
0.00%
TBIO SellTranslate Bio Inc$155,000
-69.1%
9,673
-64.3%
0.00%
-100.0%
TMDX NewTRANSMEDICS GROUP INC$192,0004,646
+100.0%
0.00%
CRBP ExitCORBUS PHARMACEUTICALS HOLDI$0-14,100
-100.0%
0.00%
BSM BuyBlack Stone Minerals LPpartnership shares$217,000
+250.0%
25,550
+175.8%
0.00%
HTZGQ ExitHERTZ GLOBAL HOLDINGS INC$0-2,870
-100.0%
0.00%
NNA ExitNAVIOS MARITIME ACQUISITION$0-19,600
-100.0%
0.00%
EGOV SellNIC INC$203,000
-66.9%
5,987
-74.9%
0.00%
-100.0%
TPCO SellTRIBUNE PUBLISHING CO$20,000
-96.5%
1,150
-97.4%
0.00%
-100.0%
RMNI ExitRimini Street Inc$0-18,116
-100.0%
0.00%
MUR SellMURPHY OIL CORP$71,000
-77.8%
4,374
-83.5%
0.00%
-100.0%
MWA NewMueller Water Products Inc$121,0008,734
+100.0%
0.00%
ERII SellENERGY RECOVERY INC$70,000
+6.1%
3,833
-23.8%
0.00%
BH BuyBIGLARI HOLDINGS INC$118,000
+81.5%
890
+50.8%
0.00%
MNR NewMONMOUTH REAL ESTATE INV COR$110,0006,219
+100.0%
0.00%
TRUP NewTRUPANION INC$135,0001,784
+100.0%
0.00%
EBTC SellENTERPRISE BANCORP INC$155,000
-24.0%
4,789
-40.1%
0.00%
TKC NewTURKCELL ILETISIM HIZMET$71,00015,307
+100.0%
0.00%
EPD SellEnterprise Products Partners LPpartnership shares$36,000
-99.9%
1,637
-99.9%
0.00%
-100.0%
BHP SellBHP GROUP LTD$196,000
-84.9%
2,838
-85.8%
0.00%
-100.0%
PLUS NewEPLUS INC$210,0002,115
+100.0%
0.00%
BEST  BEST Incadr/gdr/xdr$25,000
-13.8%
13,6000.0%0.00%
ELMD ExitELECTROMED INC$0-15,100
-100.0%
0.00%
TYME  TYME TECHNOLOGIES INC$143,000
+45.9%
80,8620.0%0.00%
HBM ExitHUDBAY MINERALS INC$0-19,300
-100.0%
0.00%
MOFG NewMIDWESTONE FINANCIAL GROUP I$210,0006,795
+100.0%
0.00%
MSON ExitMisonix Inc$0-2,116
-100.0%
0.00%
MSEX NewMIDDLESEX WATER CO$132,0001,674
+100.0%
0.00%
EPRPRC ExitEPR Propertiespreferred stock$0-979
-100.0%
0.00%
SellMicro Focus International PLC$85,000
-3.4%
11,123
-28.4%
0.00%
MCBS NewMETROCITY BANKSHARES INC$227,00014,791
+100.0%
0.00%
BCML SellBAYCOM CORP$101,000
-77.7%
5,684
-81.0%
0.00%
-100.0%
ESSA  ESSA Bancorp Inc$24,000
+14.3%
1,4000.0%0.00%
PVAC ExitPenn Virginia Corp$0-16,844
-100.0%
0.00%
ETON  ETON PHARMACEUTICALS INC$264,000
-9.9%
36,0790.0%0.00%
-100.0%
AB ExitAllianceBernstein Holding LPpartnership shares$0-1,265
-100.0%
0.00%
BPY ExitBrookfield Property Partners LPpartnership shares$0-8,302
-100.0%
0.00%
MERC NewMercer International Inc$145,0009,985
+100.0%
0.00%
MBWM SellMERCANTILE BANK CORP$131,000
+0.8%
4,061
-16.5%
0.00%
SONY ExitSony Corpadr/gdr/xdr$0-31
-100.0%
0.00%
EVER NewEVERQUOTE INC$96,0002,648
+100.0%
0.00%
EVH NewEVOLENT HEALTH INC$268,00013,277
+100.0%
0.00%
MNOV  MEDICINOVA INC$167,000
-4.0%
33,1810.0%0.00%
SRRK ExitSCHOLAR ROCK HOLDING CORP$0-2,300
-100.0%
0.00%
BSVN  BANK7 CORP$175,000
+24.1%
9,9500.0%0.00%
OSMT ExitOSMOTICA PHARMACEUTICALS PLC$0-53,973
-100.0%
0.00%
QEP ExitQEP Resources Inc$0-7,600
-100.0%
0.00%
SALT ExitSCORPIO BULKERS INC$0-4,347
-100.0%
0.00%
BPRN SellBank of Princeton The$11,000
-94.9%
400
-95.7%
0.00%
ARPO ExitAERPIO PHARMACEUTICALS INC$0-20,600
-100.0%
0.00%
USLM NewUNITED STATES LIME MINERAL$101,000760
+100.0%
0.00%
MEC  MAYVILLE ENGINEERING CO INC$204,000
+6.8%
14,2470.0%0.00%
MXL NewMAXLINEAR INC$194,0005,717
+100.0%
0.00%
MMX NewMAVERIX METALS INC$218,00041,542
+100.0%
0.00%
UNIT NewUNITI GROUP INC$277,00025,180
+100.0%
0.00%
U NewUNITY SOFTWARE INC$158,0001,593
+100.0%
0.00%
MAT BuyMATTEL INC$250,000
+78.6%
12,567
+57.1%
0.00%
EXTN SellEXTERRAN CORP$87,000
-59.2%
26,435
-45.8%
0.00%
GTX ExitGarrett Motion Inc$0-2,600
-100.0%
0.00%
FFG NewFBL FINANCIAL GROUP INC$200,0003,591
+100.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INSTITUT$115,000
-51.5%
19,816
-46.3%
0.00%
UVSP NewUNIVEST FINANCIAL CORP$137,0004,826
+100.0%
0.00%
MBII  MARRONE BIO INNOVATIONS INC$10,000
+66.7%
5,0770.0%0.00%
UBA BuyURSTADT BIDDLE$166,000
+118.4%
10,000
+85.2%
0.00%
ZAGG ExitZAGG Inc$0-48,332
-100.0%
0.00%
 FALCON MINERALS CORP$55,000
+44.7%
12,2840.0%0.00%
MPX SellMARINE PRODUCTS CORP$68,000
-15.0%
4,200
-24.5%
0.00%
BCH  BANCO DE CHILE$030.0%0.00%
EGY  VAALCO ENERGY INC$58,000
+26.1%
26,3000.0%0.00%
BANF SellBANCFIRST CORP$207,000
-1.9%
2,936
-18.4%
0.00%
VHI  VALHI INC$236,000
+35.6%
11,5130.0%0.00%
BLDP NewBALLARD POWER SYSTEMS INC$180,0007,409
+100.0%
0.00%
MCHX BuyMARCHEX INC$234,000
+118.7%
83,951
+51.1%
0.00%
FMNB NewFARMERS NATL BANC CORP$164,0009,834
+100.0%
0.00%
FARO NewFARO TECHNOLOGIES INC$226,0002,618
+100.0%
0.00%
IMOS ExitChipMOS TECHNOLOGIES INCadr/gdr/xdr$0-1,812
-100.0%
0.00%
NODK ExitNI Holdings Inc$0-13,150
-100.0%
0.00%
FSS NewFEDERAL SIGNAL CORP$203,0005,316
+100.0%
0.00%
MRSN ExitMersana Therapeutics Inc$0-6,690
-100.0%
0.00%
FOE NewFERRO CORP$92,0005,500
+100.0%
0.00%
VXRT NewVAXART INC$270,00044,871
+100.0%
0.00%
FISI BuyFINANCIAL INSTITUTIONS INC$139,000
+969.2%
4,607
+678.2%
0.00%
FTK ExitFLOTEK INDUSTRIES INC$0-35,000
-100.0%
0.00%
SCVX ExitSCVX CORP$0-6,400
-100.0%
0.00%
MCBC BuyMACATAWA BANK CORP$143,000
+225.0%
14,407
+168.5%
0.00%
USAC ExitUSA COMPRESSION PARTNERS LP$0-887
-100.0%
0.00%
ITI ExitITERIS INC$0-17,600
-100.0%
0.00%
GMLP ExitGOLAR LNG PARTNERS LP$0-54,945
-100.0%
0.00%
VMAC ExitVISTAS MEDIA ACQUISITION C$0-3,100
-100.0%
0.00%
FULC ExitFULCRUM THERAPEUTICS INC$0-1,300
-100.0%
0.00%
AIGWS ExitAMERICAN INTERNATIONAL CW21$0-159,108
-100.0%
0.00%
HYRE ExitHYRECAR INC$0-5,800
-100.0%
0.00%
MP NewMP Materials Corp$57,0001,684
+100.0%
0.00%
IMUX ExitIMMUNIC INC$0-835
-100.0%
0.00%
NYMX ExitNymox Pharmaceutical Corp$0-21,941
-100.0%
0.00%
FNLC NewFIRST BANCORP INC ME$144,0004,963
+100.0%
0.00%
RNA BuyAVIDITY BIOSCIENCES INC$180,000
-2.2%
8,254
+14.3%
0.00%
VWTR NewVIDLER WATER RESOUCES INC$147,00016,670
+100.0%
0.00%
BIGC ExitBigCommerce Holdings Inc$0-355
-100.0%
0.00%
LORL NewLORAL SPACE COMMUNICATIONS$116,0003,100
+100.0%
0.00%
TREC ExitTRECORA RESOURCES$0-6,400
-100.0%
0.00%
LAC NewLITHIUM AMERICAS CORP$109,0006,832
+100.0%
0.00%
FCBP NewFIRST CHOICE BANCORP$133,0005,500
+100.0%
0.00%
ExitBlackstone Mortgage Trust Inccorporate$0-50,000
-100.0%
0.00%
LGFB BuyLions Gate Entertainment Corp$21,000
+110.0%
1,705
+68.0%
0.00%
LNN SellLINDSAY CORP$196,000
+2.6%
1,177
-21.0%
0.00%
AVNS SellAVANOS MEDICAL INC$169,000
-93.6%
3,872
-93.3%
0.00%
-100.0%
FCCY  1ST CONSTITUTION BANCORP$251,000
+11.1%
14,2870.0%0.00%
LLNW NewLIMELIGHT NETWORKS INC$38,00010,895
+100.0%
0.00%
ATRC NewATRICURE INC$193,0002,952
+100.0%
0.00%
GPORQ ExitGULFPORT ENERGY CORP$0-1,507,800
-100.0%
0.00%
NRBO ExitNeuroBo Pharmaceuticals Inc$0-28,597
-100.0%
0.00%
PTSI ExitP A M TRANSPORTATION SVCS$0-200
-100.0%
0.00%
LYTS ExitLSI INDUSTRIES INC$0-3,537
-100.0%
0.00%
ADMA ExitADMA Biologics Inc$0-123,968
-100.0%
0.00%
AGFS ExitAgroFresh Solutions Inc$0-12,101
-100.0%
0.00%
VYNE NewVYNE THERAPEUTICS INC$23,0003,375
+100.0%
0.00%
FVRR ExitFiverr International Ltd$0-553
-100.0%
0.00%
CRVS ExitCorvus Pharmaceuticals Inc$0-34,117
-100.0%
0.00%
BLI ExitBERKELEY LIGHTS INC$0-835
-100.0%
0.00%
HOME SellAT HOME GROUP INC$252,000
+45.7%
8,800
-21.4%
0.00%
APEX ExitApex Global Brands Inc$0-8,934
-100.0%
0.00%
LX NewLexinFintech Holdings Ltdadr/gdr/xdr$94,0009,421
+100.0%
0.00%
WPG NewWASHINGTON PRIME GROUP INC$7,0003,511
+100.0%
0.00%
WRE SellWASHINGTON REIT$115,000
-9.4%
5,204
-11.6%
0.00%
LEVI SellLEVI STRAUSS CO CLASS A$83,000
-99.0%
3,508
-99.1%
0.00%
-100.0%
AC  ASSOCIATED CAPITAL GROUP$186,000
+2.2%
5,2070.0%0.00%
WSBF BuyWATERSTONE FINANCIAL INC$192,000
+88.2%
9,392
+71.3%
0.00%
LEVL SellLevel One Bancorp Inc$7,000
-96.9%
302
-97.3%
0.00%
LNSR SellLENSAR INC$97,000
-47.6%
13,457
-47.7%
0.00%
WSTG NewWAYSIDE TECHNOLOGY GROUP INC$253,00010,100
+100.0%
0.00%
LMND NewLEMONADE INC$52,000566
+100.0%
0.00%
ASRT SellASSERTIO HOLDINGS INC$123,000
-15.8%
183,299
-55.7%
0.00%
FLIC NewFIRST OF LONG ISLAND CORP$114,0005,403
+100.0%
0.00%
SACH ExitSACHEM CAPITAL CORP$0-18,500
-100.0%
0.00%
BMYRT ExitBristol Myers Squibb Coright$0-152,577
-100.0%
0.00%
LEAF SellLEAF GROUP LTD$137,000
-87.3%
21,300
-90.8%
0.00%
-100.0%
WTBA NewWEST BANCORPORATION$93,0003,882
+100.0%
0.00%
FSP ExitFRANKLIN STREET PROPERTIES C$0-10,100
-100.0%
0.00%
ARVN NewARVINAS INC$115,0001,751
+100.0%
0.00%
WES  WESTERN MIDSTREAM PARTNERS L$010.0%0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL CO$0-5,568
-100.0%
0.00%
LRMR  LARIMAR THERAPEUTICS INC$192,000
-31.7%
13,1630.0%0.00%
-100.0%
WLKP SellWestlake Chemical Partners LPpartnership shares$75,000
-53.1%
3,075
-55.4%
0.00%
LGVW ExitLONGVIEW ACQUISITION CORP$0-4,581
-100.0%
0.00%
WPRT NewWESTPORT FUEL SYSTEMS INC$112,00015,752
+100.0%
0.00%
AROW NewARROW FINANCIAL CORP$251,0007,549
+100.0%
0.00%
AWI SellARMSTRONG WORLD INDUSTRIES$119,000
-77.8%
1,327
-81.6%
0.00%
-100.0%
AFI NewARMSTRONG FLOORING INC$120,00024,700
+100.0%
0.00%
EQNR ExitEquinor ASAadr/gdr/xdr$0-5,597
-100.0%
0.00%
WLL NewWHITING PETROLEUM CORP$13,000389
+100.0%
0.00%
APT ExitALPHA PRO TECH LTD$0-10,219
-100.0%
0.00%
AAIC  ARLINGTON ASSET INVESTMENT$9,000
+12.5%
2,2590.0%0.00%
HNRG  Hallador Energy Co$69,000
+15.0%
39,2380.0%0.00%
IBEX ExitIBEX LTD$0-2,383
-100.0%
0.00%
NBLX ExitNOBLE MIDSTREAM PARTNERS LP$0-7,700
-100.0%
0.00%
OTIC ExitOTONOMY INC$0-1,411
-100.0%
0.00%
ENOB ExitEnochian Biosciences Inc$0-7,197
-100.0%
0.00%
AMRN ExitAmarin Corp PLCadr/gdr/xdr$0-3,925
-100.0%
0.00%
WEYS ExitWeyco Group Inc$0-15,214
-100.0%
0.00%
FUNC  FIRST UNITED CORP$268,000
+13.6%
15,2550.0%0.00%
WKHS SellWORKHORSE GROUP INC$112,000
-59.1%
8,185
-41.0%
0.00%
-100.0%
CSWC ExitCAPITAL SOUTHWEST CORP$0-10,500
-100.0%
0.00%
HARP SellHARPOON THERAPEUTICS INC$264,000
-13.2%
12,636
-31.3%
0.00%
-100.0%
OYST ExitOYSTER POINT PHARMA INC$0-6,657
-100.0%
0.00%
ARAV ExitARAVIVE INC$0-4,727
-100.0%
0.00%
FFNW ExitFirst Financial Northwest Inc$0-800
-100.0%
0.00%
APTX  APTINYX INC$206,000
-13.4%
68,8180.0%0.00%
BMYRT ExitBRISTOL MYERS SQUIBB CVR$0-7,657
-100.0%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$229,000
-2.1%
45,366
-21.1%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$210,000
+191.7%
5,600
+31.2%
0.00%
XHR NewXENIA HOTELS RESORTS INC$182,0009,364
+100.0%
0.00%
FLXS SellFLEXSTEEL INDS$69,000
-87.3%
2,000
-87.2%
0.00%
-100.0%
XFOR  X4 PHARMACEUTICALS INC$58,000
+34.9%
6,7860.0%0.00%
XPEV NewXPENG INC$110,0003,029
+100.0%
0.00%
YMAB NewY MABS THERAPEUTICS INC$89,0002,976
+100.0%
0.00%
LEJU SellLeju Holdings Ltdadr/gdr/xdr$53,000
-45.4%
21,145
-48.2%
0.00%
LCNB NewLCNB CORPORATION$190,00010,859
+100.0%
0.00%
PERS ExitSANDRIDGE PERMIAN TRUST$0-1,741
-100.0%
0.00%
YEXT NewYEXT INC$112,0007,760
+100.0%
0.00%
HBIO SellHarvard Bioscience Inc$51,000
-43.3%
9,399
-55.4%
0.00%
AM SellANTERO MIDSTREAM CORP$275,000
-78.6%
30,545
-81.7%
0.00%
-100.0%
WPF SellFOLEY TRASIMENE ACQ$163,000
-89.9%
16,263
-88.7%
0.00%
-100.0%
HOOK  HOOKIPA PHARMA INC$137,000
+21.2%
10,2160.0%0.00%
GALT ExitGalectin Therapeutics Inc$0-106,075
-100.0%
0.00%
VALPQ ExitVALARIS PLC$0-98,601
-100.0%
0.00%
ZIOP NewZIOPHARM ONCOLOGY INC$282,00078,581
+100.0%
0.00%
AMC ExitAMC Entertainment Holdings Inc$0-5,050
-100.0%
0.00%
AMPY  AMPLIFY ENERGY CORP$0400.0%0.00%
ZVO  ZOVIO INC$222,000
-14.3%
54,7610.0%0.00%
-100.0%
ARL ExitAmerican Realty Investors Inc$0-6,809
-100.0%
0.00%
HCSG SellHEALTHCARE SERVICES GROUP$216,000
-92.3%
7,739
-92.2%
0.00%
-100.0%
ENIC ExitEnel Chile SAadr/gdr/xdr$0-3,652
-100.0%
0.00%
FBRX NewFORTE BIOSCIENCES INC$15,000453
+100.0%
0.00%
ZUO NewZUORA INC$214,00014,493
+100.0%
0.00%
ZYME SellZYMEWORKS INC$85,000
-79.3%
2,705
-68.9%
0.00%
-100.0%
ZYXI SellZYNEX INC$138,000
-80.5%
9,071
-82.7%
0.00%
-100.0%
FSTR SellFOSTER LB CO$133,000
-28.1%
7,538
-39.2%
0.00%
HFFG NewHF FOODS GROUP INC$8,0001,132
+100.0%
0.00%
NXTC ExitNEXTCURE INC$0-2,350
-100.0%
0.00%
ATLO SellAMES NATIONAL CORP$76,0000.0%2,981
-6.8%
0.00%
AMWL NewAMERICAN WELL CORP$71,0004,167
+100.0%
0.00%
KC SellKINGSOFT CLOUD HOLDINGS$231,000
-98.8%
5,883
-98.7%
0.00%
-100.0%
FCEL NewFUELCELL ENERGY INC$254,00017,652
+100.0%
0.00%
LAWS ExitLAWSON PRODUCTS INC$0-900
-100.0%
0.00%
FVCB  FVCBANKCORP INC$129,000
+17.3%
7,4940.0%0.00%
KRTX SellKARUNA THERAPEUTICS INC$120,000
-82.8%
1,003
-85.4%
0.00%
-100.0%
AOUT SellAMERICAN OUTDOOR BRANDS INC$134,000
-26.0%
5,336
-50.2%
0.00%
AMNB NewAMER NATL BNKSHS DANVILLE VA$114,0003,472
+100.0%
0.00%
UONEK ExitURBAN ONE INC$0-13,200
-100.0%
0.00%
BYSI SellBEYONDSPRING INC$207,000
-59.6%
18,759
-55.4%
0.00%
-100.0%
AXLA ExitAXCELLA HEALTH INC$0-14,195
-100.0%
0.00%
IESC ExitIES HOLDINGS INC$0-2,400
-100.0%
0.00%
BPY NewBROOKFIELD PROPERTY PARTNERS$126,0007,103
+100.0%
0.00%
AAT NewAMERICAN ASSETS TRUST INC$80,0002,489
+100.0%
0.00%
KALA NewKALA PHARMACEUTICALS INC$258,00038,391
+100.0%
0.00%
KAI NewKADANT INC$250,0001,355
+100.0%
0.00%
KVHI  KVH INDUSTRIES INC$245,000
+11.9%
19,3400.0%0.00%
PTN ExitPALATIN TECHNOLOGIES INC$0-60,714
-100.0%
0.00%
KREF SellKKR REAL ESTATE FINANCE TRUS$75,000
-93.7%
4,127
-93.7%
0.00%
-100.0%
AMTB NewAMERANT BANCORP INC$23,0001,279
+100.0%
0.00%
CWK SellCUSHMAN WAKEFIELD PLC$201,000
-84.6%
12,290
-86.0%
0.00%
-100.0%
GFL NewGFL ENVIRONMENTAL INC SUB VT$12,000353
+100.0%
0.00%
GTTN NewGTT COMMUNICATIONS INC$211,000116,129
+100.0%
0.00%
HMNF  HMN Financial Inc$7,000
+16.7%
3500.0%0.00%
FLNG SellFLEX LNG LTD$132,000
-29.0%
15,210
-28.4%
0.00%
GSIT  GSI TECHNOLOGY INC$182,000
-9.9%
27,3380.0%0.00%
GPRK NewGEOPARK LTD$158,0009,884
+100.0%
0.00%
GOTU SellGSX TECHEDU INC$176,000
-47.1%
5,221
-17.8%
0.00%
-100.0%
GRTX  GALERA THERAPEUTICS INC$196,000
-13.7%
22,2620.0%0.00%
GCI BuyGANNETT CO INC$74,000
+1133.3%
13,973
+536.0%
0.00%
JAX NewJ ALEXANDER S HOLDINGS$86,0009,000
+100.0%
0.00%
GEL NewGENESIS ENERGY L P$261,00028,000
+100.0%
0.00%
ITOS NewITEOS THERAPEUTICS INC$189,0005,530
+100.0%
0.00%
PCPL ExitCC NEUBERGER PRINCIPAL HDS$0-769
-100.0%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$273,000
+378.9%
12,955
+281.0%
0.00%
GNE  GENIE ENERGY LTD$222,000
-11.9%
35,1160.0%0.00%
EVC ExitENTRAVISION COMMUNICATIONS$0-13,687
-100.0%
0.00%
IQ  IQIYI INC$96,000
-5.0%
5,8090.0%0.00%
HCAT NewHEALTH CATALYST INC$143,0003,064
+100.0%
0.00%
HMSY SellHMS HOLDINGS CORP$260,000
-35.6%
7,056
-35.9%
0.00%
-100.0%
LXFR BuyLUXFER HOLDINGS PLC$95,000
+102.1%
4,475
+54.5%
0.00%
HTLD SellHEARTLAND EXPRESS INC$131,000
-75.8%
6,737
-77.6%
0.00%
-100.0%
KRMD ExitREPRO MEDSYSTEMS INC$0-25,794
-100.0%
0.00%
HIMX SellHimax Technologies Incadr/gdr/xdr$97,000
-34.5%
7,612
-58.2%
0.00%
GIX  GIGCAPITAL2 INC$174,000
-8.4%
17,4000.0%0.00%
MYOV SellMYOVANT SCIENCES LTD$135,000
-94.0%
6,600
-91.9%
0.00%
-100.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$204,000
-94.1%
6,985
-93.7%
0.00%
-100.0%
ITIC BuyINVESTORS TITLE CO$180,000
+500.0%
1,090
+445.0%
0.00%
GKOS NewGLAUKOS CORP$148,0001,768
+100.0%
0.00%
ISTR  INVESTAR HOLDING CORP$247,000
+24.1%
12,0620.0%0.00%
CCF BuyCHASE CORP$186,000
+42.0%
1,599
+23.0%
0.00%
PFBI NewPREMIER FINANCIAL BANCORP$140,0007,550
+100.0%
0.00%
NWHM ExitNEW HOME CO INC THE$0-15,100
-100.0%
0.00%
GWRS NewGLOBAL WATER RESOURCES INC$59,0003,634
+100.0%
0.00%
RBCAA SellREPUBLIC BANCORP INC$49,000
-51.0%
1,121
-60.0%
0.00%
RPLA SellREPLAY ACQUISITION CORP$8,000
-80.0%
910
-76.7%
0.00%
USDP ExitUSD PARTNERS LP$0-13,691
-100.0%
0.00%
RPRX SellROYALTY PHARMA PLC CL A$58,000
-99.1%
1,350
-99.0%
0.00%
-100.0%
PFIE SellPROFIRE ENERGY INC$53,000
+10.4%
48,346
-14.5%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TRU$113,000
+7.6%
16,222
+5.4%
0.00%
PSTX NewPOSEIDA THERAPEUTICS INC$144,00015,188
+100.0%
0.00%
CERT NewCERTARA INC$203,0007,454
+100.0%
0.00%
PS NewPLURALSIGHT INC$51,0002,284
+100.0%
0.00%
GMRE NewGLOBAL MEDICAL REIT INC$125,0009,600
+100.0%
0.00%
SAFE  SAFEHOLD INC$185,000
-3.1%
2,6440.0%0.00%
AVAV NewAEROVIRONMENT INC$195,0001,683
+100.0%
0.00%
ROIC SellRetail Opportunity Investments Corp$247,000
-59.2%
15,578
-65.7%
0.00%
-100.0%
SEAC NewSEACHANGE INTERNATIONAL INC$59,00038,200
+100.0%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$269,000
-24.4%
53,464
-5.5%
0.00%
-100.0%
AJRD NewAEROJET ROCKETDYNE HOLDINGS$212,0004,515
+100.0%
0.00%
SHAK NewSHAKE SHACK INC$221,0001,962
+100.0%
0.00%
KOR NewCORVUS GOLD INC$158,00089,195
+100.0%
0.00%
IDN NewINTELLICHECK INC$84,00010,118
+100.0%
0.00%
SBBP SellSTRONGBRIDGE BIOPHARMA PLC$149,000
-34.1%
54,398
-41.9%
0.00%
RVNC NewREVANCE THERAPEUTICS INC$163,0005,835
+100.0%
0.00%
PRO NewPROS HOLDINGS INC$92,0002,186
+100.0%
0.00%
SWAV SellSHOCKWAVE MEDICAL INC$235,000
-43.2%
1,807
-54.8%
0.00%
-100.0%
CDAK NewCODIAK BIOSCIENCES INC$81,0005,427
+100.0%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$4,000
-98.1%
1,828
-97.8%
0.00%
SSTI SellSHOTSPOTTER INC$48,000
-94.5%
1,383
-94.0%
0.00%
-100.0%
CVET NewCOVETRUS INC$226,0007,560
+100.0%
0.00%
TRMD NewTORM PLC$256,00028,135
+100.0%
0.00%
CDE NewCOEUR MINING INC$135,00014,952
+100.0%
0.00%
LAZY ExitLAZYDAYS HOLDINGS INC$0-14,800
-100.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$213,000
+52.1%
14,001
+40.3%
0.00%
CVEWS NewCENOVUS ENERGY INC CW26$64,00016,120
+100.0%
0.00%
INOV SellINOVALON HOLDINGS INC$42,000
-94.3%
1,491
-96.3%
0.00%
-100.0%
CASI  CASI PHARMACEUTICALS INC$218,000
-18.7%
91,0940.0%0.00%
-100.0%
SVM NewSILVERCORP METALS INC$116,00023,664
+100.0%
0.00%
PRFT NewPERFICIENT INC$146,0002,503
+100.0%
0.00%
CFB NewCROSSFIRST BANKSHARES INC$177,00012,859
+100.0%
0.00%
INGN NewINOGEN INC$90,0001,730
+100.0%
0.00%
SMPL NewSIMPLY GOOD FOODS CO THE$203,0006,674
+100.0%
0.00%
PFIS NewPEOPLES FINANCIAL SERVICES$89,0002,121
+100.0%
0.00%
CHCO NewCITY HOLDING CO$180,0002,213
+100.0%
0.00%
CUB NewCUBIC CORP$101,0001,356
+100.0%
0.00%
GRC BuyGORMAN RUPP CO$149,000
+338.2%
4,510
+317.6%
0.00%
PAYS SellPAYSIGN INC$221,000
-53.8%
50,719
-50.8%
0.00%
-100.0%
INO BuyINOVIO PHARMACEUTICALS INC$282,000
+44.6%
30,461
+37.9%
0.00%
CPIX  Cumberland Pharmaceuticals Inc$16,000
+6.7%
5,1980.0%0.00%
BCBP ExitBCB Bancorp Inc$0-547
-100.0%
0.00%
REYN SellREYNOLDS CONSUMER PRODUCTS I$126,000
-91.7%
4,295
-91.6%
0.00%
-100.0%
LMB ExitLIMBACH HOLDINGS INC$0-3,500
-100.0%
0.00%
CIA NewCITIZENS INC$114,00019,692
+100.0%
0.00%
RWT SellREDWOOD TRUST INC$51,000
-88.4%
4,943
-90.1%
0.00%
-100.0%
SIC ExitSELECT INTERIOR CONCEPTS$0-6,200
-100.0%
0.00%
AHCO SellADAPTHEALTH CORP$100,000
-98.2%
2,747
-98.2%
0.00%
-100.0%
GPP ExitGREEN PLAINS PARTNERS LP$0-19,693
-100.0%
0.00%
PRK NewPARK NATIONAL CORP$253,0001,962
+100.0%
0.00%
PCYG  PARK CITY GROUP INC$196,000
+28.1%
32,0890.0%0.00%
SQMRT NewQUIMICA Y MINERA CHIL R W I$201,00065,383
+100.0%
0.00%
AFIB NewACUTUS MEDICAL INC$43,0003,304
+100.0%
0.00%
GOLF BuyACUSHNET HOLDINGS CORP$131,000
+138.2%
3,205
+134.5%
0.00%
SLNO NewSOLENO THERAPEUTICS INC$219,000174,198
+100.0%
0.00%
SEB SellSEABOARD CORP$22,000
-99.8%
6
-99.8%
0.00%
-100.0%
ASPS SellALTISOURCE PORTFOLIO SOL$32,000
-70.1%
3,554
-58.1%
0.00%
PUBM NewPUBMATIC INC$145,0002,954
+100.0%
0.00%
 Atento SA$71,000
+54.3%
3,4880.0%0.00%
RRBI NewRED RIVER BANCSHARES INC$118,0002,110
+100.0%
0.00%
ACOR NewACORDA THERAPEUTICS INC$29,0006,000
+100.0%
0.00%
III  Information Services Group Inc$197,000
+34.0%
45,1800.0%0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$223,000
+182.3%
69,535
+82.6%
0.00%
IBA  Industrias Bachoco SAB de CVadr/gdr/xdr$24,000
-11.1%
6120.0%0.00%
BOOM SellDMC GLOBAL INC$210,000
-59.8%
3,878
-68.0%
0.00%
-100.0%
PCRX NewPACIRA BIOSCIENCES INC$171,0002,448
+100.0%
0.00%
CDTX NewCIDARA THERAPEUTICS INC$45,00017,100
+100.0%
0.00%
INDB NewINDEPENDENT BANK CORP MA$280,0003,331
+100.0%
0.00%
XLRN NewACCELERON PHARMA INC$38,000283
+100.0%
0.00%
CIX  COMPX INTERNATIONAL INC$78,000
+25.8%
4,4100.0%0.00%
IHC NewINDEPENDENCE HOLDING CO$72,0001,825
+100.0%
0.00%
GPL NewGREAT PANTHER MINING LTD$64,00081,300
+100.0%
0.00%
CANG NewCango Inc KYadr/gdr/xdr$3,000471
+100.0%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$54,000
-8.5%
2,554
-18.0%
0.00%
MRAM ExitEVERSPIN TECHNOLOGIES INC$0-5,600
-100.0%
0.00%
IMGN SellIMMUNOGEN INC$120,000
-83.5%
14,900
-86.8%
0.00%
-100.0%
DQ NewDAQO NEW ENERGY CORP$212,0002,811
+100.0%
0.00%
CAC BuyCAMDEN NATIONAL CORP$221,000
+81.1%
4,657
+34.9%
0.00%
MDWD  MediWound Ltd$32,000
+39.1%
6,4700.0%0.00%
NVMI  Nova Measuring Instruments Ltd$207,000
+24.0%
2,3790.0%0.00%
PCB SellPCB Bancorp$38,000
-20.8%
2,513
-46.2%
0.00%
COFS NewCHOICEONE FINANCIAL SVCS INC$206,0008,573
+100.0%
0.00%
PBF BuyPBF ENERGY INC$196,000
+460.0%
13,894
+172.4%
0.00%
SGU SellStar Group LP$86,000
-23.9%
8,122
-34.6%
0.00%
OCUL ExitOcular Therapeutix Inc$0-562
-100.0%
0.00%
RESI ExitFRONT YARD RESIDENTIAL CORPreit$0-38,190
-100.0%
-0.00%
SILK ExitSILK ROAD MEDICAL INC$0-4,900
-100.0%
-0.00%
ExitNew York Mortgage Trust Inccorporate$0-678,000
-100.0%
-0.00%
SPOK ExitSpok Holdings Inc$0-47,035
-100.0%
-0.00%
FRBK ExitRepublic First Bancorp Inc$0-127,941
-100.0%
-0.00%
SINA ExitSINA Corp China$0-6,303
-100.0%
-0.00%
SLRC ExitSOLAR CAPITAL LTD$0-16,993
-100.0%
-0.00%
PEIX ExitPACIFIC ETHANOL INC$0-56,266
-100.0%
-0.00%
BTI ExitBritish American Tobacco PLCadr/gdr/xdr$0-6,936
-100.0%
-0.00%
ENBL ExitEnable Midstream Partners LPpartnership shares$0-53,038
-100.0%
-0.00%
ESQ ExitEsquire Financial Holdings Inc$0-16,189
-100.0%
-0.00%
CIGI ExitCOLLIERS INTERNATIONAL GROUP$0-5,002
-100.0%
-0.00%
BGSF ExitBG STAFFING INC$0-28,035
-100.0%
-0.00%
IVV ExitISHARES CORE S P 500 ETFetf$0-700
-100.0%
-0.00%
ACEL ExitACCEL ENTERTAINMENT INC$0-74,081
-100.0%
-0.00%
PICO ExitPICO HOLDINGS INC$0-64,641
-100.0%
-0.00%
ICBK ExitCounty Bancorp Inc$0-15,612
-100.0%
-0.00%
KDMN ExitKadmon Holdings Inc$0-145,521
-100.0%
-0.00%
ExitViavi Solutions Inccorporate$0-446,000
-100.0%
-0.00%
SGA ExitSaga Communications Inc$0-14,551
-100.0%
-0.00%
GCBC ExitGreene County Bancorp Inc$0-11,276
-100.0%
-0.00%
RVSB ExitRiverview Bancorp Inc$0-54,334
-100.0%
-0.00%
CBNK ExitCapital Bancorp Inc$0-23,993
-100.0%
-0.00%
CRK ExitCOMSTOCK RESOURCES INC$0-130,200
-100.0%
-0.00%
PSXP ExitPHILLIPS 66 PARTNERS LP$0-17,103
-100.0%
-0.00%
ALDX ExitAldeyra Therapeutics Inc$0-46,802
-100.0%
-0.00%
LBC ExitLUTHER BURBANK CORP$0-40,168
-100.0%
-0.00%
PDLI ExitPDL BIOPHARMA INC$0-196,783
-100.0%
-0.00%
ExitFlexion Therapeutics Inccorporate$0-706,000
-100.0%
-0.00%
ExitFPC Capital Iconvertible bond$0-233,000
-100.0%
-0.00%
ExitSynaptics Inccorporate$0-320,000
-100.0%
-0.00%
TR ExitTOOTSIE ROLL INDS$0-19,700
-100.0%
-0.00%
WNEB ExitWestern New England Bancorp Inc$0-41,474
-100.0%
-0.00%
TA ExitTRAVELCENTERS OF AMERICA INC$0-9,700
-100.0%
-0.00%
ExitNovellus Systems Inccorporate$0-40,000
-100.0%
-0.00%
BSM ExitBLACK STONE MINERALS LP$0-94,431
-100.0%
-0.00%
ExitFortis Euro Credit Aconvertible bond$0-811,000
-100.0%
-0.00%
SPWH ExitSPORTSMAN S WAREHOUSE HOLDIN$0-23,000
-100.0%
-0.00%
PVBC ExitPROVIDENT BANCORP INC$0-21,400
-100.0%
-0.00%
ExitHuazhu Group Ltdcorporate$0-391,000
-100.0%
-0.00%
PRGX ExitPRGX GLOBAL INC$0-33,197
-100.0%
-0.00%
OVLY ExitOak Valley Bancorp$0-18,129
-100.0%
-0.00%
DNB ExitDUN BRADSTREET HOLDINGS IN$0-16,000
-100.0%
-0.00%
LAKE ExitLAKELAND INDUSTRIES INC$0-25,486
-100.0%
-0.00%
PCVX ExitVaxcyte Inc$0-22,229
-100.0%
-0.00%
GLYC ExitGLYCOMIMETICS INC$0-90,190
-100.0%
-0.00%
ExitAmerican Airlines Group Inccorporate$0-446,000
-100.0%
-0.00%
OAC ExitOAKTREE ACQUISITION CORP$0-18,300
-100.0%
-0.00%
HESM ExitHESS MIDSTREAM LP$0-13,090
-100.0%
-0.00%
ExitProofpoint Inccorporate$0-528,000
-100.0%
-0.00%
WPX ExitWPX ENERGY INC$0-89,067
-100.0%
-0.00%
ExitInsmed Inccorporate$0-599,000
-100.0%
-0.00%
PFLT ExitPENNANTPARK FLOATING RATE CA$0-44,800
-100.0%
-0.00%
AJX ExitGreat Ajax Corpreit$0-27,875
-100.0%
-0.00%
MOV ExitMovado Group Inc$0-21,677
-100.0%
-0.00%
ExitSunPower Corpcorporate$0-348,000
-100.0%
-0.00%
ExitSplunk Inccorporate$0-230,000
-100.0%
-0.00%
ExitAir Transport Services Group Inccorporate$0-372,000
-100.0%
-0.00%
FORR ExitFORRESTER RESEARCH INC$0-6,800
-100.0%
-0.00%
EV ExitEaton Vance Corp$0-4,776
-100.0%
-0.00%
OMER ExitOmeros Corp$0-19,080
-100.0%
-0.00%
CCU ExitCia Cervecerias Unidas SAadr/gdr/xdr$0-18,287
-100.0%
-0.00%
BRID ExitBridgford Foods Corp$0-17,554
-100.0%
-0.00%
TCP ExitTC PIPELINES LP$0-10,100
-100.0%
-0.00%
GBLI ExitGLOBAL INDEMNITY GROUP LLC$0-11,586
-100.0%
-0.00%
MFNC ExitMackinac Financial Corp$0-23,475
-100.0%
-0.00%
APTS ExitPREFERRED APARTMENT COMMUN$0-65,022
-100.0%
-0.00%
BIP ExitBrookfield Infrastructure Partners LPpartnership shares$0-11,703
-100.0%
-0.00%
GRPN ExitGroupon Inc$0-13,615
-100.0%
-0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-23,085
-100.0%
-0.00%
NEEPRQ ExitNextEra Energy Incpreferred stock$0-20,601
-100.0%
-0.00%
ExitAtlas Air Worldwide Holdings Inccorporate$0-810,000
-100.0%
-0.00%
AB ExitALLIANCEBERNSTEIN HOLDING LP$0-30,283
-100.0%
-0.00%
ExitOkta Inccorporate$0-544,000
-100.0%
-0.00%
CNDT ExitCONDUENT INC$0-236,497
-100.0%
-0.00%
ExitIllumina Inccorporate$0-1,069,000
-100.0%
-0.00%
AROC ExitARCHROCK INC$0-145,000
-100.0%
-0.00%
ExitLiberty Media Corpcorporate$0-649,000
-100.0%
-0.00%
ExitPure Storage Inccorporate$0-979,000
-100.0%
-0.00%
NOVA ExitSunnova Energy International Inc$0-20,229
-100.0%
-0.00%
CMO ExitCapstead Mortgage Corpreit$0-148,682
-100.0%
-0.00%
GLAD ExitGLADSTONE CAPITAL CORP$0-90,800
-100.0%
-0.00%
TCPC ExitBlackRock TCP Capital Corp$0-75,614
-100.0%
-0.00%
GBDC ExitGOLUB CAPITAL BDC INC$0-86,999
-100.0%
-0.00%
ExitPalo Alto Networks Inccorporate$0-737,000
-100.0%
-0.00%
ARR ExitARMOUR Residential REIT Increit$0-87,028
-100.0%
-0.00%
ExitHCI Group Inccorporate$0-1,096,000
-100.0%
-0.00%
GORO ExitGold Resource Corp$0-346,900
-100.0%
-0.00%
ExitTeam Inccorporate$0-959,000
-100.0%
-0.00%
ExitLive Nation Entertainment Inccorporate$0-897,000
-100.0%
-0.00%
TPRE ExitThird Point Reinsurance Ltd$0-101,678
-100.0%
-0.00%
VRTU ExitVirtusa Corp$0-23,939
-100.0%
-0.00%
ASPU ExitAspen Group Inc CO$0-98,077
-100.0%
-0.00%
RTLR ExitRattler Midstream LPpartnership shares$0-126,523
-100.0%
-0.00%
ODT ExitOdonate Therapeutics Inc$0-44,262
-100.0%
-0.00%
ExitCalAmp Corpcorporate$0-1,218,000
-100.0%
-0.00%
ExitZynga Inccorporate$0-723,000
-100.0%
-0.00%
ExitTwitter Inccorporate$0-712,000
-100.0%
-0.00%
BWEN ExitBroadwind Inc$0-159,417
-100.0%
-0.00%
ExitSpirit Realty Capital Inccorporate$0-864,000
-100.0%
-0.00%
STAY ExitExtended Stay America Incunit trust$0-74,285
-100.0%
-0.00%
BSXPRA ExitBoston Scientific Corppreferred stock$0-10,636
-100.0%
-0.00%
ExitJazz Investments I Ltdcorporate$0-733,000
-100.0%
-0.00%
OCSI ExitOAKTREE STRATEGIC INCOME COR$0-101,274
-100.0%
-0.00%
ExitiQIYI Inccorporate$0-828,000
-100.0%
-0.00%
ExitJOYY Inccorporate$0-863,000
-100.0%
-0.00%
ExitCathayOnline Incconvertible bond$0-1,827,000
-100.0%
-0.00%
ExitBlackRock TCP Capital Corpcorporate$0-1,430,000
-100.0%
-0.00%
ExitSEACOR Holdings Inccorporate$0-1,630,000
-100.0%
-0.00%
OXFD ExitOxford Immunotec Global PLC$0-87,187
-100.0%
-0.00%
ExitSunPower Corpcorporate$0-1,367,000
-100.0%
-0.00%
ExitSFL Corp Ltdcorporate$0-1,533,000
-100.0%
-0.00%
BEP ExitBrookfield Renewable Partners LPpartnership shares$0-32,176
-100.0%
-0.00%
ULBI ExitUltralife Corp$0-270,330
-100.0%
-0.00%
ExitMomo Inccorporate$0-1,904,000
-100.0%
-0.00%
WFCPRL ExitWells Fargo Copreferred stock$0-998
-100.0%
-0.00%
TPL ExitTEXAS PACIFIC LAND TRUST$0-1,983
-100.0%
-0.00%
CLCT ExitCollectors Universe Inc$0-18,662
-100.0%
-0.00%
ExitWeibo Corpcorporate$0-1,776,000
-100.0%
-0.00%
ExitGreen Plains Inccorporate$0-1,725,000
-100.0%
-0.00%
ExitGolar LNG Ltdcorporate$0-1,526,000
-100.0%
-0.00%
WTRE ExitWATFORD HOLDINGS LTD$0-37,228
-100.0%
-0.00%
ATNI ExitATN INTERNATIONAL INC$0-32,278
-100.0%
-0.00%
ExitExantas Capital Corpcorporate$0-1,450,000
-100.0%
-0.00%
ExitLiberty Latin America Ltdcorporate$0-2,029,000
-100.0%
-0.00%
ExitGuess Inccorporate$0-1,821,000
-100.0%
-0.00%
FSM ExitFortuna Silver Mines Inc$0-234,648
-100.0%
-0.00%
AEPPL ExitAmerican Electric Power Co Incpreferred stock$0-41,190
-100.0%
-0.00%
AMAL ExitAMALGAMATED BK OF NEW YORK$0-157,375
-100.0%
-0.00%
CBMG ExitCellular Biomedicine Group Inc$0-108,545
-100.0%
-0.00%
NEEPRP ExitNextEra Energy Incpreferred stock$0-43,228
-100.0%
-0.00%
ExitSplitrock Services Incconvertible bond$0-2,496,000
-100.0%
-0.00%
IMVT ExitIMMUNOVANT INC$0-44,956
-100.0%
-0.00%
ExitInnoviva Inccorporate$0-1,825,000
-100.0%
-0.00%
ExitExact Sciences Corpcorporate$0-1,381,000
-100.0%
-0.00%
ExitColosseum Fund Class A Sharesconvertible bond$0-1,826,000
-100.0%
-0.00%
ExitEvolent Health Inccorporate$0-2,124,000
-100.0%
-0.00%
ExitTeva Pharmaceutical Finance Co LLCcorporate$0-2,756,000
-100.0%
-0.01%
ExitMarriott Vacations Worldwide Corpcorporate$0-2,447,000
-100.0%
-0.01%
ExitHelix Energy Solutions Group Inccorporate$0-2,485,000
-100.0%
-0.01%
AEPPZ ExitAmerican Electric Power Co Incpreferred stock$0-49,263
-100.0%
-0.01%
NK ExitNantKwest Inc$0-180,693
-100.0%
-0.01%
CXO ExitCONCHO RESOURCES INC$0-43,016
-100.0%
-0.01%
PLPC ExitPREFORMED LINE PRODUCTS CO$0-39,506
-100.0%
-0.01%
ALCO ExitALICO INC$0-76,975
-100.0%
-0.01%
ExitVonage Holdings Corpcorporate$0-2,237,000
-100.0%
-0.01%
BNL ExitBroadstone Net Lease Inc$0-117,908
-100.0%
-0.01%
ExitNuVasive Inccorporate$0-2,605,000
-100.0%
-0.01%
ExitNew Relic Inccorporate$0-2,521,000
-100.0%
-0.01%
ExitRetrophin Inccorporate$0-2,264,000
-100.0%
-0.01%
NGHC ExitNational General Holdings Corp$0-91,780
-100.0%
-0.01%
ExitAkamai Technologies Inccorporate$0-2,893,000
-100.0%
-0.01%
ExitHercules Capital Inccorporate$0-2,993,000
-100.0%
-0.01%
ExitJazz Investments I Ltdcorporate$0-3,189,000
-100.0%
-0.01%
BMCH ExitBMC Stock Holdings Inc$0-55,788
-100.0%
-0.01%
ExitColony Capital Inc Oldcorporate$0-3,031,000
-100.0%
-0.01%
SWI ExitSOLARWINDS CORP$0-190,218
-100.0%
-0.01%
ExitHerbalife Nutrition Ltdcorporate$0-2,832,000
-100.0%
-0.01%
NEEPRO ExitNextEra Energy Incpreferred stock$0-53,631
-100.0%
-0.01%
ExitGoldman Sachs BDC Inccorporate$0-2,851,000
-100.0%
-0.01%
ExitNutanix Inccorporate$0-2,854,000
-100.0%
-0.01%
ExitDycom Industries Inccorporate$0-3,095,000
-100.0%
-0.01%
ExitVishay Intertechnology Inccorporate$0-3,107,000
-100.0%
-0.01%
WIFI ExitBoingo Wireless Inc$0-256,356
-100.0%
-0.01%
ExitPNG Ventures Incconvertible bond$0-2,779,000
-100.0%
-0.01%
ExitEuronet Worldwide Inccorporate$0-3,021,000
-100.0%
-0.01%
ExitMacquarie Infrastructure Corpcorporate$0-3,550,000
-100.0%
-0.01%
ExitKKR Real Estate Finance Trust Inccorporate$0-3,763,000
-100.0%
-0.01%
ExitFireEye Inccorporate$0-3,395,000
-100.0%
-0.01%
ExitPluralsight Inccorporate$0-3,682,000
-100.0%
-0.01%
ExitVerint Systems Inccorporate$0-3,104,000
-100.0%
-0.01%
ExitIllumina Inccorporate$0-2,298,000
-100.0%
-0.01%
ExitDISH Network Corpcorporate$0-3,702,000
-100.0%
-0.01%
ExitEncore Capital Group Inccorporate$0-3,692,000
-100.0%
-0.01%
EIDX ExitEidos Therapeutics Inc$0-29,544
-100.0%
-0.01%
ExitGreenbrier Cos Inc Thecorporate$0-4,139,000
-100.0%
-0.01%
ExitApollo Commercial Real Estate Finance Inccorporate$0-4,263,000
-100.0%
-0.01%
ExitSupernus Pharmaceuticals Inccorporate$0-4,262,000
-100.0%
-0.01%
ERIC ExitTelefonaktiebolaget LM Ericssonadr/gdr/xdr$0-347,546
-100.0%
-0.01%
ExitLigand Pharmaceuticals Inccorporate$0-4,274,000
-100.0%
-0.01%
NFE ExitNew Fortress Energy Inc$0-75,032
-100.0%
-0.01%
ExitDISH Network Corpcorporate$0-4,261,000
-100.0%
-0.01%
DTP ExitDTE Energy Copreferred stock$0-84,406
-100.0%
-0.01%
ExitBlackstone Mortgage Trust Inccorporate$0-4,041,000
-100.0%
-0.01%
DCUE ExitDominion Energy Incpreferred stock$0-43,049
-100.0%
-0.01%
SOLN ExitSouthern Co Thepreferred stock$0-77,376
-100.0%
-0.01%
ExitBeteiligungsverwaltungsgesellschaft des Landes Nordrhein Westfalen mbHconvertible bond$0-4,708,000
-100.0%
-0.01%
ExitAnthem Inccorporate$0-1,043,000
-100.0%
-0.01%
ExitStarwood Property Trust Inccorporate$0-4,707,000
-100.0%
-0.01%
PE ExitPARSLEY ENERGY INC$0-320,983
-100.0%
-0.01%
ExitTwo Harbors Investment Corpcorporate$0-4,316,000
-100.0%
-0.01%
ExitMicron Technology Inccorporate$0-637,000
-100.0%
-0.01%
MANU ExitMANCHESTER UNITED PLC$0-283,163
-100.0%
-0.01%
SWT ExitStanley Black Decker Incpreferred stock$0-48,633
-100.0%
-0.01%
ExitWestern Digital Corpcorporate$0-5,350,000
-100.0%
-0.01%
ExitSouthwest Airlines Cocorporate$0-4,343,000
-100.0%
-0.01%
ExitFortive Corpcorporate$0-6,070,000
-100.0%
-0.01%
ExitBooking Holdings Inccorporate$0-5,369,000
-100.0%
-0.01%
LUMN ExitCENTURYLINK INC$0-701,977
-100.0%
-0.01%
GLDD ExitGreat Lakes Dredge Dock Corp$0-526,900
-100.0%
-0.01%
LOCO ExitEL POLLO LOCO HOLDINGS INC$0-431,816
-100.0%
-0.02%
BACPRL ExitBank of America Corppreferred stock$0-5,659
-100.0%
-0.02%
TIF ExitTIFFANY CO$0-78,201
-100.0%
-0.02%
PRSC ExitProvidence Service Corp The$0-86,535
-100.0%
-0.02%
WYND ExitWYNDHAM DESTINATIONS INC$0-343,559
-100.0%
-0.03%
BEAT ExitBioTelemetry Inc$0-207,523
-100.0%
-0.03%
NOV ExitNATIONAL OILWELL VARCO INC$0-1,132,995
-100.0%
-0.03%
ANGL ExitVanEck Vectors Fallen Angel High Yield Bond ETFetf$0-506,000
-100.0%
-0.03%
APA ExitAPACHE CORP$0-1,292,157
-100.0%
-0.04%
CTO ExitCTO REALTY GROWTH INC$0-438,915
-100.0%
-0.04%
MMP ExitMagellan Midstream Partners LPpartnership shares$0-672,323
-100.0%
-0.06%
SLG ExitSL GREEN REALTY CORPreit$0-710,970
-100.0%
-0.08%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • AEW Capital Management, L.P. #1
  • Acadian Asset Management LLC #2
  • Alken Asset Management Ltd #3
  • Arrowstreet Capital, Limited Partnership #4
  • Atlantic Investment Management, Inc. #5
  • Axiom International Investors LLC #6
  • Baillie Gifford & Co #7
  • Barrow, Hanley, Mewhinney & Strauss, LLC #8
  • BlackRock Asset Management North Asia Limited #9
  • Boston Partners Global Investors, Inc. #10
  • Brandywine Global Investment Management, LLC #11
  • Calamos Advisors LLC #12
  • Cardinal Capital Management, LLC #13
  • Cohen & Steers Capital Management, Inc. #14
  • DePrince, Race & Zollo, Inc. #15
  • Fiera Capital Corporation #16
  • Fiera Capital Inc. #17
  • Foyston, Gordon & Payne Inc. #18
  • GQG Partners LLC #19
  • Hosking Partners LLP #20
  • IMPAX ASSET MANAGEMENT LIMITED #21
  • Intech Investment Management LLC #22
  • Intermede Investment Partners Limited #23
  • Jackson Square Partners, LLC #24
  • Jacobs Levy Equity Management, Inc. #25
  • Keywise Capital Management (HK) Limited #26
  • Kopernik Global Investors LLC #27
  • Levin Easterly Partners LLC #28
  • Maple-Brown Abbott Limited #29
  • Mar Vista Investment Partners, LLC #30
  • Merian Global Investors (UK) Limited #31
  • Morgan Stanley Investment Management Inc. #32
  • Morgan Stanley Investment Management Limited #33
  • Ninety One UK Limited #34
  • Numeric Investors LLC #35
  • Oaktree Capital Management, L.P. #36
  • Old Mutual Customised Solutions #37
  • Polaris Capital Management, LLC #38
  • Pzena Investment Management, LLC #39
  • RREEF America L.L.C. #40
  • Resolution Capital Limited #41
  • RiverPark Capital Management LLC #42
  • Russell Investments Trust Company #43
  • Sanders Capital, LLC #44
  • Somerset Capital Management LLP #45
  • Wellington Management Company LLP #46
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-05-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MSFT28Q3 20234.6%
GOOG28Q3 20231.7%
AMAZON COM INC COM28Q3 20232.2%
META PLATFORMS INC CL A28Q3 20231.5%
JOHNSON JOHNSON(NYS)28Q3 20231.3%
GOOGL28Q3 20231.6%
MASTERCARD INCORPORATED CL A28Q3 20231.3%
TAIWAN SEMICONDUCTOR-SP ADR28Q3 20231.1%
UNITEDHEALTH GROUP INCORPORATED28Q3 20231.4%
VISA INC COM CL A28Q3 20230.9%

View Russell Investments Group, Ltd.'s complete holdings history.

Latest significant ownerships (13-D/G)

View Russell Investments Group, Ltd.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-05
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR2023-05-09
13F-HR2023-02-08
SC 13G/A2023-01-12
13F-HR2022-11-04
13F-HR2022-07-29
13F-HR2022-05-05
SC 13G/A2022-02-14

View Russell Investments Group, Ltd.'s complete filings history.

Compare quarters

Export Russell Investments Group, Ltd.'s holdings