Russell Investments Group, Ltd. - Q1 2018 holdings

$59.1 Billion is the total value of Russell Investments Group, Ltd.'s 11195 reported holdings in Q1 2018. The portfolio turnover from Q4 2017 to Q1 2018 was 15.8% .

 Value Shares↓ Weighting
GOOG SellALPHABET INC CAP STK CL C$833,342,000
-12.0%
809,670
-10.4%
1.41%
-11.2%
AAPL NewAPPLE INC COM$830,026,0004,952,277
+100.0%
1.40%
MSFT SellMICROSOFT CORP COM$820,610,000
-2.2%
9,022,631
-7.8%
1.39%
-1.3%
JNJ BuyJOHNSON AND JOHNSON COM$750,293,000
-5.8%
5,875,068
+3.7%
1.27%
-4.9%
AMZN BuyAMAZON COM INC COM$604,534,000
+24.1%
418,805
+2.0%
1.02%
+25.2%
ORCL SellORACLE CORP COM$582,224,000
-5.3%
12,754,660
-1.4%
0.98%
-4.5%
JPM SellJPMORGAN CHASE AND CO COM$560,109,000
+1.1%
5,103,919
-0.7%
0.95%
+2.0%
MA BuyMASTERCARD INCORPORATED CL A$559,220,000
+38.2%
3,198,943
+20.0%
0.95%
+39.3%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADR$541,490,000
+10.7%
12,403,171
+0.7%
0.92%
+11.6%
FB SellFACEBOOK INC CL A$536,566,000
-12.0%
3,368,436
-1.8%
0.91%
-11.2%
GOOGL BuyALPHABET INC CAP STK CL A$521,847,000
-1.4%
505,531
+0.8%
0.88%
-0.6%
PFE BuyPFIZER INC COM$515,129,000
-0.7%
14,538,367
+1.9%
0.87%
+0.2%
UNH BuyUNITEDHEALTH GROUP INC COM$494,126,000
+1.3%
2,301,945
+5.1%
0.84%
+2.2%
PEP SellPEPSICO INC COM$481,021,000
-11.3%
4,415,933
-2.9%
0.81%
-10.5%
C BuyCITIGROUP INC COM NEW$475,900,000
-5.5%
7,034,371
+4.9%
0.80%
-4.6%
BABA SellALIBABA GROUP HLDG LTD SPONSORED ADS$446,998,000
+0.2%
2,437,863
-5.9%
0.76%
+1.2%
BAC SellBANK AMER CORP COM$430,412,000
-11.1%
14,391,618
-11.5%
0.73%
-10.3%
INTC SellINTEL CORP COM$390,551,000
-1.8%
7,564,831
-12.1%
0.66%
-0.9%
VNQ NewVANGUARD INDEX FDS REAL ESTATE ETF$368,538,0004,881,300
+100.0%
0.62%
WFC SellWELLS FARGO CO NEW COM$342,157,000
-18.6%
6,550,401
-4.5%
0.58%
-17.9%
V SellVISA INC COM CL A$337,660,000
+1.0%
2,829,409
-3.2%
0.57%
+1.8%
KO BuyCOCA COLA CO COM$325,398,000
+5.3%
7,502,850
+11.0%
0.55%
+6.4%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL B NEW$318,627,000
-9.0%
1,600,476
-8.8%
0.54%
-8.3%
PG SellPROCTER AND GAMBLE CO COM$298,185,000
-17.9%
3,770,186
-4.5%
0.50%
-17.1%
MCO BuyMOODYS CORP COM$295,231,000
+21.6%
1,835,803
+11.7%
0.50%
+22.9%
RY SellROYAL BK CDA MONTREAL QUE COM$263,628,000
-8.7%
3,415,796
-3.5%
0.45%
-7.9%
ADBE SellADOBE SYS INC COM$260,126,000
+8.5%
1,205,488
-11.7%
0.44%
+9.5%
DIS BuyDISNEY WALT CO COM DISNEY$252,700,000
+1.8%
2,522,281
+9.5%
0.43%
+2.9%
TD SellTORONTO DOMINION BK ONT COM NEW$245,715,000
-9.8%
4,333,490
-7.2%
0.42%
-9.0%
SLB BuySCHLUMBERGER LTD COM$245,006,000
+12.7%
3,793,225
+17.6%
0.42%
+13.7%
NEE BuyNEXTERA ENERGY INC COM$244,655,000
+16.7%
1,498,765
+11.7%
0.41%
+17.6%
T BuyATANDT INC COM$236,127,000
-3.3%
6,631,734
+6.4%
0.40%
-2.2%
XOM BuyEXXON MOBIL CORP COM$235,904,000
-6.7%
3,175,076
+5.5%
0.40%
-5.9%
HDB SellHDFC BANK LTD ADR REPS 3 SHS$225,538,000
-3.5%
2,283,986
-1.3%
0.38%
-2.6%
USB BuyUS BANCORP DEL COM NEW$225,226,000
-1.6%
4,468,423
+5.3%
0.38%
-0.8%
AMT SellAMERICAN TOWER CORP NEW COM$219,922,000
-13.6%
1,513,994
-15.1%
0.37%
-12.9%
BDX BuyBECTON DICKINSON AND CO COM$218,628,000
+28.3%
1,011,472
+27.1%
0.37%
+29.4%
ANTM BuyANTHEM INC COM$217,104,000
-2.9%
987,958
+0.2%
0.37%
-2.1%
SPG SellSIMON PPTY GROUP INC NEW COM$205,265,000
-13.3%
1,329,037
-4.0%
0.35%
-12.6%
CMCSA BuyCOMCAST CORP NEW CL A$204,663,000
-10.6%
6,014,684
+5.8%
0.35%
-9.9%
CSCO BuyCISCO SYS INC COM$203,629,000
+11.5%
4,776,461
+0.9%
0.34%
+12.7%
MDT SellMEDTRONIC PLC SHS$204,009,000
-9.2%
2,558,696
-7.4%
0.34%
-8.5%
INFY BuyINFOSYS LTD SPONSORED ADR$201,963,000
+17.4%
11,330,500
+6.4%
0.34%
+18.8%
CVX BuyCHEVRON CORP NEW COM$196,613,000
+1.3%
1,728,252
+11.8%
0.33%
+2.5%
NKE SellNIKE INC CL B$195,379,000
-8.2%
2,954,842
-12.6%
0.33%
-7.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL COM$195,041,000
-4.7%
339,738
+3.3%
0.33%
-3.8%
UTX BuyUNITED TECHNOLOGIES CORP COM$193,375,000
-0.5%
1,540,998
+1.5%
0.33%
+0.3%
CRM BuySALESFORCE COM INC COM$193,392,000
+35.2%
1,665,363
+19.7%
0.33%
+36.2%
MRK BuyMERCK AND CO INC COM$191,310,000
+9.2%
3,514,052
+13.5%
0.32%
+10.2%
CME SellCME GROUP INC COM CL A$190,031,000
+3.0%
1,178,545
-6.6%
0.32%
+3.9%
MMM Buy3M CO COM$185,936,000
+4.1%
851,922
+12.4%
0.32%
+5.4%
TJX BuyTJX COS INC NEW COM$181,902,000
+9.8%
2,234,990
+3.0%
0.31%
+10.8%
VZ BuyVERIZON COMMUNICATIONS INC COM$179,384,000
+2.1%
3,754,133
+14.2%
0.30%
+3.1%
HON SellHONEYWELL INTL INC COM$175,600,000
-13.8%
1,216,667
-8.0%
0.30%
-13.2%
CI SellCIGNA CORPORATION COM$168,149,000
-21.1%
1,004,486
-3.3%
0.28%
-20.2%
PM SellPHILIP MORRIS INTL INC COM$167,405,000
-21.3%
1,684,301
-17.0%
0.28%
-20.7%
BP SellBP PLC SPONSORED ADR$166,559,000
-15.8%
4,111,431
-13.0%
0.28%
-15.1%
ENB BuyENBRIDGE INC COM$164,982,000
-3.8%
5,254,487
+20.1%
0.28%
-3.1%
HD BuyHOME DEPOT INC COM$163,034,000
+5.8%
917,362
+13.0%
0.28%
+7.0%
DWDP SellDOWDUPONT INC COM$161,709,000
-13.2%
2,543,372
-2.4%
0.27%
-12.5%
EXC BuyEXELON CORP COM$160,516,000
+2.7%
4,121,580
+3.6%
0.27%
+3.8%
ITUB BuyITAU UNIBANCO HLDG SA SPON ADR REP PFD$161,006,000
+59.0%
10,323,002
+31.8%
0.27%
+60.0%
STT SellSTATE STR CORP COM$159,550,000
-13.6%
1,603,115
-14.7%
0.27%
-12.9%
NVDA SellNVIDIA CORP COM$159,524,000
+12.4%
691,355
-3.8%
0.27%
+13.4%
WMT BuyWALMART INC COM$156,387,000
-10.0%
1,762,320
+0.8%
0.26%
-8.9%
GILD SellGILEAD SCIENCES INC COM$153,706,000
-10.1%
2,048,480
-13.2%
0.26%
-9.4%
BA SellBOEING CO COM$152,083,000
-5.0%
464,813
-14.0%
0.26%
-4.5%
MSCI BuyMSCI INC COM$146,506,000
+37.5%
983,814
+16.6%
0.25%
+38.5%
PSX SellPHILLIPS 66 COM$145,073,000
-6.4%
1,512,991
-0.5%
0.25%
-5.4%
OXY BuyOCCIDENTAL PETE CORP DEL COM$144,031,000
-2.9%
2,219,037
+10.3%
0.24%
-2.0%
KMI BuyKINDER MORGAN INC DEL COM$143,410,000
+3.8%
9,532,519
+26.2%
0.24%
+4.7%
UBS SellUBS GROUP AG SHS$143,666,000
-25.2%
8,176,545
-21.8%
0.24%
-24.5%
BKNG NewBOOKING HLDGS INC COM ADDED$143,055,00068,948
+100.0%
0.24%
PYPL BuyPAYPAL HLDGS INC COM$141,475,000
+65.7%
1,868,924
+62.3%
0.24%
+67.1%
RTN SellRAYTHEON CO COM NEW$139,735,000
+3.6%
648,254
-9.2%
0.24%
+4.4%
CL BuyCOLGATE PALMOLIVE CO COM$137,754,000
+7.4%
1,929,005
+12.9%
0.23%
+8.4%
CNI BuyCANADIAN NATL RY CO COM$136,576,000
-2.2%
1,872,231
+10.7%
0.23%
-1.3%
BNS SellBANK N S HALIFAX COM$133,997,000
-20.5%
2,178,612
-16.0%
0.23%
-19.8%
PLD BuyPROLOGIS INC COM$134,402,000
+12.9%
2,137,349
+16.2%
0.23%
+13.5%
FCAU SellFIAT CHRYSLER AUTOMOBILES N SHS$132,765,000
-15.6%
6,531,708
-24.6%
0.22%
-14.8%
CM SellCDN IMPERIAL BK COMM TORONTO COM$132,544,000
-28.9%
1,502,993
-21.7%
0.22%
-28.4%
DLTR SellDOLLAR TREE INC COM$131,817,000
-32.9%
1,389,383
-23.6%
0.22%
-32.4%
MO BuyALTRIA GROUP INC COM$131,446,000
+17.1%
2,109,707
+34.0%
0.22%
+18.1%
INTU SellINTUIT COM$130,767,000
-0.5%
754,933
-8.9%
0.22%
+0.5%
EQIX BuyEQUINIX INC COM PAR 0.001$129,478,000
-4.3%
310,100
+4.2%
0.22%
-3.5%
CVS BuyCVS HEALTH CORP COM$129,512,000
+42.9%
2,081,989
+67.7%
0.22%
+44.1%
HAL BuyHALLIBURTON CO COM$126,669,000
+321.2%
2,710,195
+337.5%
0.21%
+328.0%
CNQ BuyCANADIAN NAT RES LTD COM$125,979,000
-9.2%
4,012,067
+3.6%
0.21%
-8.6%
GE BuyGENERAL ELECTRIC CO COM$125,038,000
+78.2%
9,265,380
+129.1%
0.21%
+79.7%
SHW BuySHERWIN WILLIAMS CO COM$125,005,000
+8.1%
320,468
+14.4%
0.21%
+9.3%
COF BuyCAPITAL ONE FINL CORP COM$123,138,000
+0.6%
1,285,972
+5.3%
0.21%
+1.5%
PX BuyPRAXAIR INC COM$123,020,000
+23.8%
853,751
+33.4%
0.21%
+24.6%
BMY BuyBRISTOL MYERS SQUIBB CO COM$122,034,000
+16.7%
1,932,025
+14.1%
0.21%
+18.3%
BIDU SellBAIDU INC SPON ADR REP A$120,375,000
-28.2%
539,771
-24.5%
0.20%
-27.4%
MDLZ SellMONDELEZ INTL INC CL A$120,675,000
-21.4%
2,905,710
-18.5%
0.20%
-20.6%
ACN BuyACCENTURE PLC IRELAND SHS CLASS A$119,944,000
+12.3%
789,144
+13.5%
0.20%
+13.4%
HUM SellHUMANA INC COM$119,372,000
-4.6%
443,882
-11.7%
0.20%
-3.8%
TRP BuyTRANSCANADA CORP COM$117,386,000
+25.4%
2,844,007
+47.4%
0.20%
+26.8%
EBAY SellEBAY INC COM$116,704,000
-10.7%
2,906,949
-15.7%
0.20%
-9.6%
AXP SellAMERICAN EXPRESS CO COM$114,937,000
-24.7%
1,235,037
-19.4%
0.20%
-23.8%
ICE SellINTERCONTINENTAL EXCHANGE IN COM$115,194,000
-28.1%
1,589,272
-30.0%
0.20%
-27.5%
GM BuyGENERAL MTRS CO COM$114,738,000
+21.5%
3,169,671
+38.9%
0.19%
+22.8%
MGA BuyMAGNA INTL INC COM$114,026,000
+0.8%
2,026,926
+2.3%
0.19%
+1.6%
MYL BuyMYLAN N V SHS EURO$113,834,000
+0.8%
2,766,073
+2.5%
0.19%
+2.1%
XL SellXL GROUP LTD COM$112,232,000
-4.3%
2,031,633
-38.7%
0.19%
-3.6%
LRCX SellLAM RESEARCH CORP COM$112,023,000
-2.1%
552,155
-10.5%
0.19%
-1.0%
UNP BuyUNION PAC CORP COM$111,661,000
+2.5%
832,392
+3.2%
0.19%
+3.3%
SBUX SellSTARBUCKS CORP COM$109,812,000
-25.0%
1,897,437
-25.1%
0.19%
-24.1%
COG BuyCABOT OIL AND GAS CORP COM$107,574,000
-12.4%
4,509,378
+4.7%
0.18%
-11.7%
BMO BuyBANK MONTREAL QUE COM$107,813,000
+0.8%
1,428,756
+6.6%
0.18%
+1.7%
ESRX SellEXPRESS SCRIPTS HLDG CO COM$107,656,000
-8.0%
1,560,090
-0.0%
0.18%
-7.1%
NOC BuyNORTHROP GRUMMAN CORP COM$106,890,000
+31.3%
306,366
+16.0%
0.18%
+32.1%
ABT SellABBOTT LABS COM$107,101,000
-15.9%
1,791,138
-19.2%
0.18%
-15.4%
AIG BuyAMERICAN INTL GROUP INC COM NEW$105,072,000
+4.1%
1,931,726
+14.8%
0.18%
+5.3%
MKL SellMARKEL CORP COM$104,016,000
-10.0%
88,885
-13.3%
0.18%
-9.3%
PCG BuyPGANDE CORP COM$101,007,000
+3.9%
2,301,578
+6.0%
0.17%
+4.9%
GS SellGOLDMAN SACHS GROUP INC COM$101,001,000
-22.0%
402,051
-20.4%
0.17%
-21.2%
EL BuyLAUDER ESTEE COS INC CL A$100,486,000
+42.1%
672,070
+21.5%
0.17%
+42.9%
YNDX BuyYANDEX N V SHS CLASS A$99,946,000
+26.6%
2,534,253
+4.5%
0.17%
+28.0%
ECL SellECOLAB INC COM$100,013,000
+1.8%
729,903
-0.1%
0.17%
+2.4%
MCD SellMCDONALDS CORP COM$99,794,000
-24.6%
636,771
-16.7%
0.17%
-23.9%
DHI SellD R HORTON INC COM$100,037,000
-30.9%
2,296,769
-18.7%
0.17%
-30.5%
XPO SellXPO LOGISTICS INC COM$98,950,000
+10.3%
971,997
-1.0%
0.17%
+11.3%
SCHW SellSCHWAB CHARLES CORP NEW COM$97,478,000
-8.6%
1,869,226
-8.8%
0.16%
-7.8%
GGP BuyGGP INC COM$96,910,000
-5.9%
4,736,205
+7.7%
0.16%
-5.2%
CCI BuyCROWN CASTLE INTL CORP NEW COM$96,322,000
+83.4%
878,503
+83.6%
0.16%
+85.2%
MS BuyMORGAN STANLEY COM NEW$95,680,000
+8.5%
1,779,619
+6.2%
0.16%
+9.5%
RCI SellROGERS COMMUNICATIONS INC CL B$95,146,000
-22.5%
2,133,715
-11.6%
0.16%
-21.8%
GGG BuyGRACO INC COM$95,035,000
+10.8%
2,088,179
+12.2%
0.16%
+11.8%
AZO BuyAUTOZONE INC COM$93,703,000
+15.1%
145,782
+28.6%
0.16%
+16.1%
JCI SellJOHNSON CTLS INTL PLC SHS$93,934,000
-15.7%
2,668,045
-8.6%
0.16%
-15.0%
VAR BuyVARIAN MED SYS INC COM$92,759,000
+29.2%
759,912
+18.7%
0.16%
+30.8%
ISRG SellINTUITIVE SURGICAL INC COM NEW$92,224,000
+4.8%
223,638
-6.2%
0.16%
+5.4%
LEN BuyLENNAR CORP CL A$91,709,000
+44.8%
1,566,829
+57.8%
0.16%
+46.2%
EOG SellEOG RES INC COM$91,163,000
-20.4%
866,586
-17.9%
0.15%
-19.8%
D BuyDOMINION ENERGY INC COM$90,006,000
+23.2%
1,335,348
+48.1%
0.15%
+23.6%
AMTD SellTD AMERITRADE HLDG CORP COM$88,993,000
-7.6%
1,504,123
-19.7%
0.15%
-6.8%
MAN BuyMANPOWERGROUP INC COM$87,432,000
-5.1%
760,171
+4.9%
0.15%
-3.9%
ETN BuyEATON CORP PLC SHS$87,360,000
+11.0%
1,094,677
+8.7%
0.15%
+12.1%
PGR SellPROGRESSIVE CORP OHIO COM$87,189,000
-15.5%
1,433,048
-21.5%
0.15%
-14.5%
EQR BuyEQUITY RESIDENTIAL SH BEN INT$87,583,000
+6.8%
1,422,261
+11.4%
0.15%
+7.2%
GD BuyGENERAL DYNAMICS CORP COM$86,348,000
+18.2%
391,228
+9.2%
0.15%
+18.7%
BX BuyBLACKSTONE GROUP L P COM UNIT LTD$86,026,000
+27.7%
2,692,569
+28.9%
0.15%
+29.2%
RHT SellRED HAT INC COM$85,436,000
-5.7%
573,705
-23.4%
0.14%
-4.6%
TSN BuyTYSON FOODS INC CL A$85,908,000
-8.2%
1,181,130
+2.9%
0.14%
-7.6%
BXP SellBOSTON PROPERTIES INC COM$85,683,000
-8.2%
695,787
-4.0%
0.14%
-7.6%
AMGN BuyAMGEN INC COM$85,021,000
+30.0%
499,990
+34.0%
0.14%
+30.9%
ULTA SellULTA BEAUTY INC COM$85,365,000
-15.5%
418,026
-6.8%
0.14%
-14.8%
QCOM SellQUALCOMM INC COM$84,607,000
-19.9%
1,529,059
-6.8%
0.14%
-19.2%
IBM BuyINTERNATIONAL BUSINESS MACHS COM$83,627,000
+10.7%
545,813
+11.2%
0.14%
+11.8%
INFO BuyIHS MARKIT LTD SHS$83,141,000
+7.0%
1,725,746
+0.5%
0.14%
+8.5%
AVGO BuyBROADCOM LTD SHS$83,501,000
-9.3%
354,428
+0.2%
0.14%
-8.4%
BAM SellBROOKFIELD ASSET MGMT INC CL A LTD VT SH$82,817,000
-11.2%
2,126,695
-0.7%
0.14%
-10.3%
EXR BuyEXTRA SPACE STORAGE INC COM$82,790,000
+7.2%
948,477
+7.8%
0.14%
+8.5%
PF BuyPINNACLE FOODS INC DEL COM$82,486,000
-8.4%
1,524,725
+1.2%
0.14%
-7.3%
RNR BuyRENAISSANCERE HOLDINGS LTD COM$82,592,000
+580.0%
596,648
+521.2%
0.14%
+600.0%
ADSK BuyAUTODESK INC COM$81,994,000
+35.7%
654,456
+13.8%
0.14%
+37.6%
ESS BuyESSEX PPTY TR INC COM$81,625,000
+22.1%
339,550
+22.4%
0.14%
+23.2%
LMT BuyLOCKHEED MARTIN CORP COM$81,477,000
+40.8%
241,272
+34.3%
0.14%
+42.3%
MPC BuyMARATHON PETE CORP COM$80,806,000
+34.6%
1,107,663
+22.5%
0.14%
+35.6%
VNO BuyVORNADO RLTY TR SH BEN INT$80,396,000
-8.8%
1,194,815
+5.8%
0.14%
-8.1%
BAX SellBAXTER INTL INC COM$80,094,000
-21.1%
1,233,325
-21.2%
0.14%
-20.0%
CAH BuyCARDINAL HEALTH INC COM$80,241,000
+105.4%
1,280,457
+103.7%
0.14%
+106.1%
WCG BuyWELLCARE HEALTH PLANS INC COM$79,438,000
-1.6%
410,410
+3.2%
0.13%
-0.7%
FLT SellFLEETCOR TECHNOLOGIES INC COM$79,211,000
-13.0%
392,512
-16.7%
0.13%
-12.4%
BLK SellBLACKROCK INC COM$78,993,000
-13.9%
146,291
-17.4%
0.13%
-13.0%
SAP SellSAP SE SPON ADR$78,771,000
-21.7%
750,354
-16.1%
0.13%
-21.3%
ABBV BuyABBVIE INC COM$78,541,000
+50.5%
833,043
+56.0%
0.13%
+51.1%
AGN SellALLERGAN PLC SHS$78,482,000
-22.8%
466,780
-24.4%
0.13%
-22.2%
IBN SellICICI BK LTD ADR$78,389,000
-28.1%
8,859,592
-20.8%
0.13%
-27.3%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$77,882,000
+99.7%
854,725
+94.1%
0.13%
+103.1%
SU SellSUNCOR ENERGY INC NEW COM$78,115,000
-22.1%
2,264,952
-17.3%
0.13%
-21.4%
ROP SellROPER TECHNOLOGIES INC COM$76,692,000
-16.3%
273,366
-22.3%
0.13%
-15.6%
TXN SellTEXAS INSTRS INC COM$76,812,000
-5.5%
741,847
-4.4%
0.13%
-4.4%
CCL BuyCARNIVAL CORP UNIT 99/99/9999$76,564,000
+21.5%
1,169,442
+23.3%
0.13%
+22.6%
BPOP BuyPOPULAR INC COM NEW$77,071,000
+43.7%
1,851,779
+23.8%
0.13%
+44.4%
ALL SellALLSTATE CORP COM$76,302,000
-33.4%
805,211
-26.3%
0.13%
-32.8%
JD SellJD COM INC SPON ADR CL A$75,454,000
-12.7%
1,863,867
-10.2%
0.13%
-11.7%
NVR SellNVR INC COM$75,090,000
-41.3%
26,217
-27.8%
0.13%
-40.9%
NTR NewNUTRIEN LTD COM ADDED$74,729,0001,582,499
+100.0%
0.13%
SO SellSOUTHERN CO COM$73,379,000
-21.7%
1,644,283
-15.4%
0.12%
-21.0%
VLO BuyVALERO ENERGY CORP NEW COM$73,267,000
+1.8%
791,509
+1.5%
0.12%
+2.5%
YUM BuyYUM BRANDS INC COM$72,774,000
+105.1%
855,756
+99.3%
0.12%
+105.0%
FITB BuyFIFTH THIRD BANCORP COM$71,330,000
+3.4%
2,255,567
+0.2%
0.12%
+4.3%
PBR BuyPETROLEO BRASILEIRO SA PETRO SPONSORED ADR$71,419,000
+132.4%
5,078,870
+68.7%
0.12%
+132.7%
AFL BuyAFLAC INC COM$71,764,000
+9.3%
1,642,108
+120.5%
0.12%
+10.0%
MIDD BuyMIDDLEBY CORP COM$70,834,000
+4.8%
572,448
+13.9%
0.12%
+6.2%
NOK SellNOKIA CORP SPONSORED ADR$70,964,000
-26.2%
12,973,697
-36.4%
0.12%
-25.5%
GLW BuyCORNING INC COM$70,890,000
+3.8%
2,546,732
+20.4%
0.12%
+4.3%
CSX SellCSX CORP COM$71,038,000
-9.8%
1,277,951
-10.8%
0.12%
-9.1%
LOW SellLOWES COS INC COM$70,639,000
-45.2%
808,226
-41.8%
0.12%
-44.4%
FOXA SellTWENTY FIRST CENTY FOX INC CL A$70,476,000
+5.4%
1,922,519
-0.8%
0.12%
+6.2%
DBC BuyPOWERSHARES DB CMDTY IDX TRA UNIT BEN INT$69,906,000
+33.4%
4,119,812
+29.9%
0.12%
+34.1%
ZTS SellZOETIS INC CL A$69,987,000
+14.3%
839,927
-0.7%
0.12%
+14.6%
HES BuyHESS CORP COM$69,625,000
+6.7%
1,376,132
+2.0%
0.12%
+8.3%
SYF SellSYNCHRONY FINL COM$69,771,000
-20.8%
2,088,310
-7.7%
0.12%
-20.3%
SLG BuySL GREEN RLTY CORP COM$68,566,000
+4.2%
707,740
+8.5%
0.12%
+5.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC COM$67,710,000
+13.7%
328,525
+5.4%
0.12%
+15.0%
CCJ SellCAMECO CORP COM$67,429,000
-3.9%
7,425,118
-1.0%
0.11%
-3.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO CL A$66,673,000
+51.6%
830,717
+34.8%
0.11%
+52.7%
HPE BuyHEWLETT PACKARD ENTERPRISE C COM$67,012,000
+56.8%
3,821,253
+30.6%
0.11%
+56.9%
CCEP BuyCOCA COLA EUROPEAN PARTNERS SHS$66,485,000
+6.7%
1,595,974
+0.6%
0.11%
+7.6%
XLRE BuySELECT SECTOR SPDR TR RL EST SEL SEC$67,002,000
+2714.0%
2,155,789
+2879.5%
0.11%
+2725.0%
KEY SellKEYCORP NEW COM$66,302,000
-36.1%
3,393,764
-33.4%
0.11%
-35.6%
AVT BuyAVNET INC COM$66,157,000
+13.7%
1,587,673
+8.5%
0.11%
+14.3%
PNC BuyPNC FINL SVCS GROUP INC COM$66,299,000
+6.6%
439,198
+2.8%
0.11%
+7.7%
ADP BuyAUTOMATIC DATA PROCESSING IN COM$66,414,000
-1.4%
585,748
+2.0%
0.11%
-0.9%
WM BuyWASTE MGMT INC DEL COM$66,199,000
+8.0%
787,696
+10.9%
0.11%
+8.7%
INVH BuyINVITATION HOMES INC COM$65,837,000
+57.7%
2,887,116
+63.2%
0.11%
+58.6%
TWX BuyTIME WARNER INC COM NEW$64,909,000
+34.2%
687,015
+30.1%
0.11%
+35.8%
HCP BuyHCP INC COM$64,203,000
+86.3%
2,762,845
+108.6%
0.11%
+87.9%
OMC BuyOMNICOM GROUP INC COM$64,205,000
+106.6%
884,063
+108.8%
0.11%
+109.6%
MET BuyMETLIFE INC COM$64,290,000
+15.1%
1,402,036
+27.7%
0.11%
+16.0%
KMX BuyCARMAX INC COM$63,931,000
-1.5%
1,032,362
+3.1%
0.11%
-0.9%
AON SellAON PLC SHS CL A$64,097,000
-25.3%
456,857
-28.4%
0.11%
-25.0%
ALGN SellALIGN TECHNOLOGY INC COM$63,020,000
-9.3%
251,165
-18.1%
0.11%
-7.8%
PBA NewPEMBINA PIPELINE CORP COM$63,426,0002,035,669
+100.0%
0.11%
HBI BuyHANESBRANDS INC COM$63,175,000
+436.0%
3,429,953
+512.0%
0.11%
+435.0%
NLSN SellNIELSEN HLDGS PLC SHS EUR$63,051,000
-35.0%
1,983,319
-26.4%
0.11%
-34.4%
CHTR BuyCHARTER COMMUNICATIONS INC N CL A$63,201,000
+13.8%
204,150
+24.2%
0.11%
+15.1%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$63,472,000
+1.2%
4,871,479
+1.9%
0.11%
+1.9%
NFLX BuyNETFLIX INC COM$62,951,000
+124.0%
214,280
+46.9%
0.11%
+127.7%
DAL SellDELTA AIR LINES INC DEL COM NEW$63,048,000
-3.6%
1,153,411
-0.6%
0.11%
-2.7%
REGN BuyREGENERON PHARMACEUTICALS COM$62,805,000
-2.8%
183,556
+8.8%
0.11%
-1.9%
TRV BuyTRAVELERS COMPANIES INC COM$62,242,000
+18.6%
449,479
+16.1%
0.10%
+19.3%
WCN BuyWASTE CONNECTIONS INC COM$61,224,000
+2.5%
854,197
+1.2%
0.10%
+4.0%
SLF BuySUN LIFE FINL INC COM$60,950,000
+5.5%
1,486,252
+5.3%
0.10%
+6.2%
GEO BuyGEO GROUP INC NEW COM$60,750,000
-3.7%
2,968,062
+11.1%
0.10%
-2.8%
CPT SellCAMDEN PPTY TR SH BEN INT$61,028,000
-9.6%
725,447
-1.4%
0.10%
-8.8%
DGX SellQUEST DIAGNOSTICS INC COM$61,069,000
-7.4%
609,092
-8.5%
0.10%
-7.2%
REG BuyREGENCY CTRS CORP COM$60,362,000
+43.7%
1,024,478
+69.3%
0.10%
+45.7%
WP NewWORLDPAY INC CL A ADDED$60,293,000740,348
+100.0%
0.10%
COP SellCONOCOPHILLIPS COM$60,464,000
+2.8%
1,020,764
-4.3%
0.10%
+3.0%
AMAT BuyAPPLIED MATLS INC COM$60,097,000
+12.8%
1,086,733
+5.5%
0.10%
+14.6%
FTV SellFORTIVE CORP COM$59,548,000
+0.6%
768,605
-5.9%
0.10%
+2.0%
EIX SellEDISON INTL COM$59,130,000
-7.4%
929,700
-7.0%
0.10%
-6.5%
KR SellKROGER CO COM$58,939,000
-19.3%
2,471,818
-6.5%
0.10%
-18.7%
CTRP SellCTRIP COM INTL LTD AMERICAN DEP SHS$59,116,000
+0.1%
1,270,346
-3.8%
0.10%
+1.0%
DHR BuyDANAHER CORP DEL COM$59,108,000
+15.0%
604,511
+10.0%
0.10%
+16.3%
UDR NewUDR INC COM$58,893,0001,654,667
+100.0%
0.10%
NOW BuySERVICENOW INC COM$58,802,000
+47.8%
355,965
+16.8%
0.10%
+49.3%
MMC SellMARSH AND MCLENNAN COS INC COM$59,000,000
-11.9%
714,819
-12.5%
0.10%
-10.7%
CSGP SellCOSTAR GROUP INC COM$59,225,000
+4.1%
163,722
-15.0%
0.10%
+5.3%
ALLY SellALLY FINL INC COM$58,368,000
-26.9%
2,160,676
-20.5%
0.10%
-26.1%
SWK SellSTANLEY BLACK AND DECKER INC COM$58,414,000
-10.1%
381,497
-0.1%
0.10%
-9.2%
WB SellWEIBO CORP SPONSORED ADR$57,733,000
-3.9%
483,605
-16.0%
0.10%
-3.0%
CLB SellCORE LABORATORIES N V COM$57,488,000
-34.3%
532,557
-33.9%
0.10%
-34.0%
CP BuyCANADIAN PAC RY LTD COM$57,056,000
+19.1%
323,920
+23.4%
0.10%
+21.2%
KSU BuyKANSAS CITY SOUTHERN COM NEW$56,207,000
+62.4%
513,574
+56.7%
0.10%
+63.8%
MU SellMICRON TECHNOLOGY INC COM$55,710,000
+18.9%
1,071,615
-4.4%
0.09%
+19.0%
HST BuyHOST HOTELS AND RESORTS INC COM$55,446,000
+17.3%
2,979,045
+26.7%
0.09%
+19.0%
WHR BuyWHIRLPOOL CORP COM$55,455,000
+15.4%
362,364
+28.6%
0.09%
+16.0%
ELS SellEQUITY LIFESTYLE PPTYS INC COM$55,173,000
-5.6%
629,303
-4.2%
0.09%
-5.1%
DUK SellDUKE ENERGY CORP NEW COM NEW$54,874,000
-21.6%
708,739
-15.0%
0.09%
-20.5%
MFC SellMANULIFE FINL CORP COM$54,678,000
-39.8%
2,947,929
-32.0%
0.09%
-38.8%
CBRE SellCBRE GROUP INC CL A$54,376,000
-1.4%
1,151,951
-8.2%
0.09%
-1.1%
LLY BuyLILLY ELI AND CO COM$54,131,000
+6.1%
700,735
+16.8%
0.09%
+7.0%
ADNT SellADIENT PLC ORD SHS$54,573,000
-27.0%
913,244
-2.9%
0.09%
-26.4%
MEOH BuyMETHANEX CORP COM$54,082,000
+7.0%
893,702
+7.3%
0.09%
+8.2%
SJM BuySMUCKER J M CO COM NEW$54,222,000
+0.5%
438,210
+1.4%
0.09%
+2.2%
GIB BuyGROUPE CGI INC CL A SUB VTG$53,766,000
+22.7%
933,365
+15.9%
0.09%
+23.0%
WBA SellWALGREENS BOOTS ALLIANCE INC COM$53,399,000
-18.0%
818,793
-8.3%
0.09%
-17.4%
ROK BuyROCKWELL AUTOMATION INC COM$52,901,000
-8.9%
303,955
+3.4%
0.09%
-7.2%
WLTW BuyWILLIS TOWERS WATSON PUB LTD SHS$53,200,000
+1.4%
350,396
+1.1%
0.09%
+2.3%
CFG SellCITIZENS FINL GROUP INC COM$53,370,000
-16.7%
1,275,967
-15.5%
0.09%
-15.9%
STZ SellCONSTELLATION BRANDS INC CL A$52,885,000
-17.9%
232,359
-17.8%
0.09%
-16.7%
BAP SellCREDICORP LTD COM$52,358,000
-3.4%
230,583
-11.8%
0.09%
-2.2%
MLCO SellMELCO RESORT ENTERTAINMENT L ADR$52,391,000
-17.6%
1,811,933
-16.9%
0.09%
-16.8%
TV BuyGRUPO TELEVISA SA SPON ADR REP ORD$52,536,000
-14.7%
3,297,550
+0.2%
0.09%
-13.6%
UN SellUNILEVER N V N Y SHS NEW$51,935,000
-15.3%
921,007
-15.4%
0.09%
-14.6%
LUV SellSOUTHWEST AIRLS CO COM$51,420,000
-29.7%
899,212
-19.0%
0.09%
-29.3%
BK BuyBANK NEW YORK MELLON CORP COM$51,321,000
+13.6%
1,000,877
+19.9%
0.09%
+14.5%
DLR BuyDIGITAL RLTY TR INC COM$51,459,000
+1.9%
489,042
+10.4%
0.09%
+2.4%
PPL SellPPL CORP COM$51,065,000
-13.4%
1,807,616
-5.2%
0.09%
-13.1%
FRC BuyFIRST REP BK SAN FRANCISCO C COM$50,688,000
+35.3%
547,461
+27.3%
0.09%
+36.5%
SYK BuySTRYKER CORP COM$50,531,000
+20.7%
316,193
+17.5%
0.09%
+22.9%
BIIB BuyBIOGEN INC COM$50,222,000
+19.6%
183,809
+40.1%
0.08%
+21.4%
RSG SellREPUBLIC SVCS INC COM$49,953,000
-40.4%
754,376
-39.3%
0.08%
-39.7%
RGA SellREINSURANCE GROUP AMER INC COM NEW$50,315,000
-17.8%
327,075
-16.3%
0.08%
-17.5%
AMP BuyAMERIPRISE FINL INC COM$49,723,000
-3.5%
338,211
+12.6%
0.08%
-2.3%
EW BuyEDWARDS LIFESCIENCES CORP COM$49,456,000
+40.9%
355,733
+16.1%
0.08%
+42.4%
TU BuyTELUS CORP COM$48,943,000
+4.9%
1,395,921
+13.0%
0.08%
+6.4%
DXC SellDXC TECHNOLOGY CO COM$49,071,000
-7.0%
488,179
-12.2%
0.08%
-6.7%
MSGS BuyMADISON SQUARE GARDEN CO NEW CL A$48,628,000
+40.0%
197,847
+21.4%
0.08%
+41.4%
PRU SellPRUDENTIAL FINL INC COM$48,467,000
-20.8%
469,123
-11.8%
0.08%
-20.4%
COST SellCOSTCO WHSL CORP NEW COM$48,740,000
-15.4%
259,458
-15.9%
0.08%
-15.5%
EDU SellNEW ORIENTAL ED AND TECH GRP I SPON ADR$48,090,000
-11.4%
550,160
-6.2%
0.08%
-11.0%
HPQ BuyHP INC COM$47,720,000
+9.5%
2,183,286
+5.9%
0.08%
+11.0%
ST NewSENSATA TECHNOLOGIES HLDNG P SHS ADDED$47,708,000920,485
+100.0%
0.08%
LVS SellLAS VEGAS SANDS CORP COM$47,855,000
-16.6%
665,683
-18.8%
0.08%
-15.6%
KRC BuyKILROY RLTY CORP COM$47,283,000
+7.9%
666,599
+13.1%
0.08%
+8.1%
F BuyFORD MTR CO DEL COM PAR 0.01$47,053,000
+17.6%
4,255,897
+33.8%
0.08%
+19.4%
GXP NewGREAT PLAINS ENERGY INC COM$47,100,0001,482,764
+100.0%
0.08%
YPF BuyYPF SOCIEDAD ANONIMA SPON ADR CL D$47,363,000
-2.7%
2,190,714
+0.6%
0.08%
-2.4%
CMI SellCUMMINS INC COM$47,474,000
-13.1%
293,578
-4.8%
0.08%
-13.0%
CELG BuyCELGENE CORP COM$47,467,000
-13.6%
533,709
+1.8%
0.08%
-13.0%
ABCB BuyAMERIS BANCORP COM$47,008,000
+52.0%
888,654
+40.1%
0.08%
+53.8%
DEI BuyDOUGLAS EMMETT INC COM$47,247,000
-7.3%
1,286,674
+3.7%
0.08%
-7.0%
ADS SellALLIANCE DATA SYSTEMS CORP COM$46,632,000
-40.1%
218,797
-29.3%
0.08%
-39.2%
SNPS SellSYNOPSYS INC COM$46,305,000
-6.6%
556,823
-3.9%
0.08%
-6.0%
OTEX SellOPEN TEXT CORP COM$45,412,000
-10.8%
1,306,915
-9.0%
0.08%
-9.4%
ARE SellALEXANDRIA REAL ESTATE EQ IN COM$45,369,000
-6.4%
364,048
-1.9%
0.08%
-4.9%
THS BuyTREEHOUSE FOODS INC COM$45,386,000
+1.5%
1,186,002
+28.8%
0.08%
+2.7%
TDG SellTRANSDIGM GROUP INC COM$45,301,000
-43.0%
147,656
-48.8%
0.08%
-42.1%
MAC SellMACERICH CO COM$44,674,000
-19.5%
796,483
-5.3%
0.08%
-18.3%
EC SellECOPETROL S A SPONSORED ADS$44,718,000
-7.0%
2,315,480
-30.6%
0.08%
-6.2%
ETR BuyENTERGY CORP NEW COM$45,062,000
+2.2%
571,991
+5.3%
0.08%
+2.7%
O BuyREALTY INCOME CORP COM$44,614,000
-5.0%
862,994
+4.9%
0.08%
-3.8%
FDX SellFEDEX CORP COM$45,191,000
-23.8%
188,560
-21.0%
0.08%
-23.2%
CAG BuyCONAGRA BRANDS INC COM$44,568,000
+103.5%
1,212,017
+110.3%
0.08%
+102.7%
BRKR BuyBRUKER CORP COM$44,397,000
-11.9%
1,483,860
+1.3%
0.08%
-11.8%
BBY BuyBEST BUY INC COM$44,152,000
+115.0%
633,162
+110.8%
0.08%
+120.6%
XEL BuyXCEL ENERGY INC COM$44,490,000
+7.5%
978,906
+13.6%
0.08%
+8.7%
TGT BuyTARGET CORP COM$44,263,000
+9.8%
638,290
+2.6%
0.08%
+10.3%
AET BuyAETNA INC NEW COM$43,897,000
+18.6%
259,855
+27.3%
0.07%
+19.4%
NWSA BuyNEWS CORP NEW CL A$43,986,000
+0.4%
2,784,655
+3.8%
0.07%
+1.4%
LGND SellLIGAND PHARMACEUTICALS INC COM NEW$43,504,000
-5.8%
263,404
-21.0%
0.07%
-5.1%
GOLD SellBARRICK GOLD CORP COM$43,586,000
-28.5%
3,501,891
-17.2%
0.07%
-27.5%
PBRA BuyPETROLEO BRASILEIRO SA PETRO SP ADR NON VTG$43,446,000
+63.7%
3,344,634
+23.0%
0.07%
+64.4%
RRC BuyRANGE RES CORP COM$43,655,000
+1029.8%
3,003,181
+1268.7%
0.07%
+1133.3%
HLT SellHILTON WORLDWIDE HLDGS INC COM$43,419,000
-40.9%
552,313
-39.5%
0.07%
-40.7%
SUPN BuySUPERNUS PHARMACEUTICALS INC COM$43,252,000
+18.9%
944,386
+5.9%
0.07%
+19.7%
YUMC SellYUM CHINA HLDGS INC COM$43,103,000
-15.9%
1,039,003
-17.6%
0.07%
-15.1%
VOYA SellVOYA FINL INC COM$43,359,000
-39.3%
858,927
-39.8%
0.07%
-39.2%
UHAL SellAMERCO COM$42,981,000
-9.5%
124,548
-0.6%
0.07%
-8.8%
CEO SellCNOOC LTD SPONSORED ADR$42,311,000
+2.1%
286,150
-0.2%
0.07%
+2.9%
POST BuyPOST HLDGS INC COM$42,614,000
+54.1%
562,513
+59.6%
0.07%
+56.5%
CHE BuyCHEMED CORP NEW COM$42,567,000
+15.1%
156,002
+2.4%
0.07%
+16.1%
IBKR BuyINTERACTIVE BROKERS GROUP IN COM$42,446,000
+40.2%
631,261
+25.2%
0.07%
+41.2%
ZBH BuyZIMMER BIOMET HLDGS INC COM$41,721,000
+29.4%
383,630
+44.8%
0.07%
+31.5%
ECA BuyENCANA CORP COM$41,788,000
-16.4%
3,801,360
+1.2%
0.07%
-15.5%
AGO BuyASSURED GUARANTY LTD COM$41,082,000
+134.7%
1,136,313
+120.6%
0.07%
+141.4%
KBR BuyKBR INC COM$41,603,000
+0.7%
2,569,689
+24.6%
0.07%
+1.4%
RCL SellROYAL CARIBBEAN CRUISES LTD COM$41,646,000
-19.2%
354,349
-16.9%
0.07%
-18.6%
LEA SellLEAR CORP COM NEW$41,568,000
-5.3%
224,128
-8.4%
0.07%
-5.4%
CAT BuyCATERPILLAR INC DEL COM$40,925,000
+5.7%
278,804
+14.1%
0.07%
+6.2%
AEP SellAMERICAN ELEC PWR INC COM$40,050,000
-35.5%
584,111
-30.7%
0.07%
-34.6%
ACGL SellARCH CAP GROUP LTD ORD$40,006,000
-39.1%
467,468
-35.4%
0.07%
-38.2%
BWXT SellBWX TECHNOLOGIES INC COM$39,556,000
-4.6%
622,698
-8.6%
0.07%
-4.3%
UPS SellUNITED PARCEL SERVICE INC CL B$38,783,000
-33.3%
373,227
-23.6%
0.07%
-32.7%
APD SellAIR PRODS AND CHEMS INC COM$38,893,000
-5.4%
244,842
-2.0%
0.07%
-4.3%
HCA BuyHCA HEALTHCARE INC COM$38,810,000
+65.1%
400,733
+50.5%
0.07%
+69.2%
STI BuySUNTRUST BKS INC COM$38,886,000
+6.5%
573,712
+2.8%
0.07%
+8.2%
ALE BuyALLETE INC COM NEW$39,264,000
+9.0%
543,470
+12.1%
0.07%
+10.0%
JBHT BuyHUNT J B TRANS SVCS INC COM$39,212,000
+15.2%
334,844
+13.4%
0.07%
+15.8%
NSC SellNORFOLK SOUTHERN CORP COM$38,745,000
-10.2%
285,794
-3.7%
0.07%
-8.3%
IAC SellIAC INTERACTIVECORP COM$38,889,000
+13.6%
248,688
-10.5%
0.07%
+15.8%
TAL SellTAL ED GROUP SPONSORED ADS$38,132,000
-4.1%
1,028,226
-24.7%
0.06%
-3.0%
SUI BuySUN CMNTYS INC COM$38,613,000
+1.9%
422,989
+3.1%
0.06%
+1.6%
ORLY BuyO REILLY AUTOMOTIVE INC NEW COM$38,347,000
+21.7%
155,190
+19.3%
0.06%
+22.6%
NTES BuyNETEASE INC SPONSORED ADR$38,494,000
-14.3%
137,326
+7.0%
0.06%
-13.3%
CNO BuyCNO FINL GROUP INC COM$37,975,000
+12.6%
1,752,490
+28.8%
0.06%
+12.3%
CVE BuyCENOVUS ENERGY INC COM$38,034,000
-0.5%
4,470,001
+7.6%
0.06%0.0%
MNST BuyMONSTER BEVERAGE CORP NEW COM$37,645,000
+20.6%
658,732
+32.8%
0.06%
+23.1%
LHO BuyLASALLE HOTEL PPTYS COM SH BEN INT$37,848,000
+47.0%
1,309,330
+44.4%
0.06%
+48.8%
ABEV BuyAMBEV SA SPONSORED ADR$37,412,000
+21.7%
5,146,470
+7.5%
0.06%
+21.2%
CDNS BuyCADENCE DESIGN SYSTEM INC COM$36,705,000
-5.7%
998,695
+8.5%
0.06%
-4.6%
BCE SellBCE INC COM NEW$36,352,000
-12.3%
845,229
-2.6%
0.06%
-10.1%
TWO SellTWO HBRS INVT CORP COM NEW$36,521,000
-13.7%
2,379,025
-7.7%
0.06%
-12.7%
OKE BuyONEOK INC NEW COM$36,428,000
+38.1%
641,083
+29.9%
0.06%
+40.9%
CNC SellCENTENE CORP DEL COM$36,376,000
-9.9%
341,044
-13.1%
0.06%
-8.8%
BEN SellFRANKLIN RES INC COM$36,367,000
-26.9%
1,051,985
-8.0%
0.06%
-25.3%
GPORQ BuyGULFPORT ENERGY CORP COM NEW$36,737,000
+29.8%
3,807,531
+77.0%
0.06%
+31.9%
ADM SellARCHER DANIELS MIDLAND CO COM$36,479,000
+5.5%
842,751
-1.9%
0.06%
+6.9%
DOX BuyAMDOCS LTD SHS$36,005,000
+3.3%
539,745
+1.5%
0.06%
+5.2%
KMB BuyKIMBERLY CLARK CORP COM$35,805,000
-4.5%
325,779
+4.5%
0.06%
-3.2%
PKG SellPACKAGING CORP AMER COM$36,322,000
-27.5%
323,155
-22.0%
0.06%
-27.4%
PWR SellQUANTA SVCS INC COM$35,813,000
-24.4%
1,042,969
-13.4%
0.06%
-22.8%
KT BuyKT CORP SPONSORED ADR$35,550,000
+19.0%
2,594,920
+35.1%
0.06%
+20.0%
GT NewGOODYEAR TIRE AND RUBR CO COM$35,362,0001,331,084
+100.0%
0.06%
ENR SellENERGIZER HLDGS INC NEW COM$35,577,000
-3.6%
597,511
-22.8%
0.06%
-3.2%
NI SellNISOURCE INC COM$35,369,000
-33.8%
1,479,840
-29.2%
0.06%
-33.3%
WPM BuyWHEATON PRECIOUS METALS CORP COM$35,028,000
+32.4%
1,719,869
+43.8%
0.06%
+34.1%
TPR BuyTAPESTRY INC COM$34,655,000
+19.3%
659,320
+0.6%
0.06%
+20.4%
MANH BuyMANHATTAN ASSOCS INC COM$34,501,000
+19.8%
824,093
+43.2%
0.06%
+20.8%
JKHY SellHENRY JACK AND ASSOC INC COM$34,252,000
-1.1%
283,230
-4.1%
0.06%0.0%
CNP BuyCENTERPOINT ENERGY INC COM$34,405,000
+27.3%
1,257,670
+31.9%
0.06%
+28.9%
CRI BuyCARTER INC COM$34,387,000
-4.4%
330,411
+8.0%
0.06%
-3.3%
L SellLOEWS CORP COM$34,449,000
-9.5%
693,149
-8.7%
0.06%
-9.4%
MTB BuyM AND T BK CORP COM$34,358,000
+16.8%
186,695
+9.4%
0.06%
+18.4%
WAT BuyWATERS CORP COM$33,453,000
+17.4%
168,522
+15.2%
0.06%
+18.8%
SHO SellSUNSTONE HOTEL INVS INC NEW COM$33,739,000
-32.9%
2,218,771
-26.1%
0.06%
-32.1%
KRNY BuyKEARNY FINL CORP MD COM$33,537,000
+10.8%
2,579,798
+25.3%
0.06%
+11.8%
SBGI BuySINCLAIR BROADCAST GROUP INC CL A$33,635,000
+5.2%
1,074,615
+27.9%
0.06%
+5.6%
COMM SellCOMMSCOPE HLDG CO INC COM$33,625,000
-7.0%
841,249
-11.0%
0.06%
-6.6%
AMX SellAMERICA MOVIL SAB DE CV SPON ADR L SHS$32,915,000
-38.6%
1,724,261
-44.9%
0.06%
-37.8%
VALE SellVALE S A ADR$32,853,000
-60.4%
2,582,790
-62.1%
0.06%
-59.7%
SBAC BuySBA COMMUNICATIONS CORP NEW CL A$33,144,000
+23.7%
194,029
+18.0%
0.06%
+24.4%
BBD BuyBANCO BRADESCO S A SP ADR PFD NEW$32,897,000
+27.7%
2,769,143
+9.4%
0.06%
+30.2%
VMC BuyVULCAN MATLS CO COM$32,968,000
+29.4%
289,280
+44.8%
0.06%
+30.2%
APTV BuyAPTIV PLC SHS$33,019,000
+36.8%
390,344
+38.4%
0.06%
+40.0%
CLS BuyCELESTICA INC SUB VTG SHS$32,538,000
+1226.5%
3,149,573
+1239.9%
0.06%
+1275.0%
ADI SellANALOG DEVICES INC COM$32,223,000
-10.2%
354,441
-11.8%
0.06%
-8.3%
FMX SellFOMENTO ECONOMICO MEXICANO S SPON ADR UNITS$32,438,000
-31.1%
356,575
-30.5%
0.06%
-30.4%
BBL SellBHP BILLITON PLC SPONSORED ADR$32,710,000
-2.8%
823,379
-0.8%
0.06%
-1.8%
JOBS Sell51JOB INC SP ADR REP COM$32,564,000
+36.9%
378,489
-2.3%
0.06%
+37.5%
SPGI BuySANDP GLOBAL INC COM$32,616,000
+35.3%
171,089
+20.5%
0.06%
+37.5%
TEVA BuyTEVA PHARMACEUTICAL INDS LTD SPONSORED ADR$31,871,000
-4.7%
1,864,822
+5.9%
0.05%
-3.6%
MYGN BuyMYRIAD GENETICS INC COM$31,651,000
-14.2%
1,071,096
+0.5%
0.05%
-12.9%
EMN BuyEASTMAN CHEM CO COM$31,150,000
+26.7%
295,805
+12.4%
0.05%
+29.3%
DE SellDEERE AND CO COM$31,406,000
-15.5%
203,199
-13.8%
0.05%
-14.5%
TXT BuyTEXTRON INC COM$31,032,000
+40.3%
526,429
+35.6%
0.05%
+43.2%
WEC SellWEC ENERGY GROUP INC COM$31,572,000
-25.8%
504,049
-21.4%
0.05%
-25.4%
MSI BuyMOTOROLA SOLUTIONS INC COM NEW$31,482,000
+50.7%
299,146
+29.7%
0.05%
+51.4%
CUBE BuyCUBESMART COM$31,110,000
+94.6%
1,103,305
+100.3%
0.05%
+96.3%
CMS SellCMS ENERGY CORP COM$31,438,000
-34.0%
694,515
-31.0%
0.05%
-33.8%
MTG BuyMGIC INVT CORP WIS COM$30,837,000
+58.3%
2,373,084
+75.6%
0.05%
+57.6%
TMK BuyTORCHMARK CORP COM$30,985,000
+17.5%
368,611
+27.4%
0.05%
+18.2%
AER BuyAERCAP HOLDINGS NV SHS$30,492,000
+36.4%
601,335
+42.6%
0.05%
+40.5%
FIVN SellFIVE9 INC COM$30,344,000
-11.3%
1,018,594
-25.3%
0.05%
-10.5%
GSM BuyFERROGLOBE PLC SHS$30,123,000
-30.3%
2,807,347
+6.6%
0.05%
-29.2%
CVA SellCOVANTA HLDG CORP COM$30,156,000
-15.2%
2,079,794
-2.4%
0.05%
-15.0%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$29,854,000
+40.2%
567,042
+27.0%
0.05%
+41.7%
DBD SellDIEBOLD NXDF INC COM$30,231,000
-26.9%
1,963,085
-21.2%
0.05%
-26.1%
AVB SellAVALONBAY CMNTYS INC COM$30,003,000
-55.6%
182,670
-51.7%
0.05%
-54.9%
DG BuyDOLLAR GEN CORP NEW COM$29,903,000
+8.6%
319,779
+7.5%
0.05%
+10.9%
MBI BuyMBIA INC COM$30,322,000
+64.9%
3,274,355
+33.0%
0.05%
+64.5%
ATH BuyATHENE HLDG LTD CL A$29,718,000
+22.0%
622,045
+32.3%
0.05%
+22.0%
WU BuyWESTERN UN CO COM$29,609,000
+20.5%
1,540,056
+19.5%
0.05%
+22.0%
HEI BuyHEICO CORP NEW COM$29,398,000
+30.7%
338,675
+41.0%
0.05%
+31.6%
UGI BuyUGI CORP NEW COM$29,289,000
+42.5%
659,942
+50.9%
0.05%
+47.1%
AWK SellAMERICAN WTR WKS CO INC NEW COM$29,426,000
-13.5%
358,549
-3.5%
0.05%
-12.3%
BMA BuyBANCO MACRO SA SPON ADR B$29,491,000
+4.6%
273,146
+12.4%
0.05%
+6.4%
EPD SellENTERPRISE PRODS PARTNERS L COM$29,651,000
-36.3%
1,211,592
-31.1%
0.05%
-35.9%
WBS BuyWEBSTER FINL CORP CONN COM$29,512,000
+3.5%
532,788
+5.7%
0.05%
+4.2%
MRVL SellMARVELL TECHNOLOGY GROUP LTD ORD$29,228,000
-5.4%
1,392,438
-1.4%
0.05%
-5.8%
INGR BuyINGREDION INC COM$29,103,000
+9.8%
225,806
+19.2%
0.05%
+11.4%
WRI BuyWEINGARTEN RLTY INVS SH BEN INT$28,786,000
-13.1%
1,025,099
+1.7%
0.05%
-12.5%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$29,225,000
+1888.1%
362,969
+1724.9%
0.05%
+2350.0%
UTHR SellUNITED THERAPEUTICS CORP DEL COM$29,201,000
-26.5%
259,995
-2.4%
0.05%
-26.9%
REXR SellREXFORD INDL RLTY INC COM$28,708,000
-28.6%
997,698
-27.3%
0.05%
-26.9%
PACW SellPACWEST BANCORP DEL COM$29,204,000
-3.6%
589,773
-2.4%
0.05%
-3.9%
AIV BuyAPARTMENT INVT AND MGMT CO CL A$28,958,000
+7.2%
711,342
+14.8%
0.05%
+8.9%
HR BuyHEALTHCARE RLTY TR COM$29,149,000
-11.2%
1,052,377
+3.0%
0.05%
-10.9%
LOPE SellGRAND CANYON ED INC COM$28,684,000
-3.4%
273,375
-16.7%
0.05%
-2.0%
BIO BuyBIO RAD LABS INC CL A$29,177,000
+21.9%
116,679
+16.7%
0.05%
+22.5%
PSA SellPUBLIC STORAGE COM$29,026,000
-45.0%
144,757
-42.6%
0.05%
-44.9%
RYAAY SellRYANAIR HLDGS PLC SPONSORED ADR NE$28,737,000
+13.0%
233,928
-3.8%
0.05%
+14.0%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$28,803,000
+92.7%
1,216,377
+99.5%
0.05%
+96.0%
DPZ SellDOMINOS PIZZA INC COM$28,908,000
+4.9%
123,801
-14.7%
0.05%
+6.5%
AGNC SellAGNC INVT CORP COM$28,540,000
-32.6%
1,510,262
-27.4%
0.05%
-32.4%
IQV BuyIQVIA HLDGS INC COM$28,604,000
+38.5%
291,590
+38.8%
0.05%
+37.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC COM$28,579,000
+134.4%
369,222
+111.3%
0.05%
+140.0%
VRSK SellVERISK ANALYTICS INC COM$28,644,000
+3.5%
275,654
-3.9%
0.05%
+4.3%
PPG BuyPPG INDS INC COM$28,203,000
-4.4%
253,063
+0.5%
0.05%
-2.0%
MDCA BuyMDC PARTNERS INC CL A SUB VTG$28,598,000
+12.9%
3,971,995
+53.7%
0.05%
+14.3%
KW BuyKENNEDY-WILSON HLDGS INC COM$28,385,000
+52.3%
1,631,343
+52.3%
0.05%
+54.8%
PRAH SellPRA HEALTH SCIENCES INC COM$28,541,000
-40.8%
344,040
-35.0%
0.05%
-40.7%
WCC BuyWESCO INTL INC COM$28,477,000
-4.3%
459,207
+3.9%
0.05%
-4.0%
GRUB SellGRUBHUB INC COM$28,496,000
+17.6%
280,834
-16.3%
0.05%
+17.1%
TAP BuyMOLSON COORS BREWING CO CL B$28,096,000
+0.4%
373,135
+9.4%
0.05%
+2.1%
NTRS BuyNORTHERN TR CORP COM$28,237,000
+4.9%
274,117
+2.1%
0.05%
+6.7%
KAR BuyKAR AUCTION SVCS INC COM$28,169,000
+22.1%
519,716
+14.2%
0.05%
+23.1%
OI BuyOWENS ILL INC COM NEW$27,848,000
+28.4%
1,285,845
+31.5%
0.05%
+30.6%
ILMN SellILLUMINA INC COM$28,014,000
-3.5%
118,620
-11.2%
0.05%
-4.1%
LYB BuyLYONDELLBASELL INDUSTRIES N SHS - A -$27,565,000
+17.9%
261,723
+24.3%
0.05%
+20.5%
CIB BuyBANCOLOMBIA S A SPON ADR PREF$27,528,000
+8.7%
655,140
+3.6%
0.05%
+11.9%
GGB BuyGERDAU S A SPON ADR REP PFD$28,066,000
+775.7%
6,021,291
+602.7%
0.05%
+840.0%
RDSA SellROYAL DUTCH SHELL PLC SPONS ADR A$27,579,000
-28.1%
432,211
-25.1%
0.05%
-26.6%
EXPD SellEXPEDITORS INTL WASH INC COM$26,934,000
-36.2%
426,040
-34.1%
0.05%
-35.2%
NXST SellNEXSTAR MEDIA GROUP INC CL A$27,136,000
-26.0%
408,058
-12.5%
0.05%
-24.6%
MCK SellMCKESSON CORP COM$27,141,000
-24.9%
192,758
-15.9%
0.05%
-24.6%
USFD BuyUS FOODS HLDG CORP COM$27,119,000
+466.6%
830,837
+451.3%
0.05%
+475.0%
STE BuySTERIS PLC SHS USD$27,170,000
+48.8%
291,048
+40.7%
0.05%
+48.4%
LNG BuyCHENIERE ENERGY INC COM NEW$27,184,000
+5.9%
508,942
+7.5%
0.05%
+7.0%
IBOC BuyINTERNATIONAL BANCSHARES COR COM$27,431,000
+2.2%
705,331
+5.1%
0.05%
+2.2%
RE SellEVEREST RE GROUP LTD COM$26,991,000
-36.3%
105,209
-44.8%
0.05%
-35.2%
SVU BuySUPERVALU INC COM NEW$27,468,000
+60.7%
1,803,582
+130.3%
0.05%
+58.6%
ASC BuyARDMORE SHIPPING CORP COM$26,322,000
+62.5%
3,463,434
+73.1%
0.04%
+66.7%
WDAY SellWORKDAY INC CL A$26,703,000
-13.7%
210,535
-30.5%
0.04%
-13.5%
UBNK BuyUNITED FINL BANCORP INC NEW COM$26,515,000
+27.5%
1,636,858
+39.6%
0.04%
+28.6%
EMR BuyEMERSON ELEC CO COM$26,851,000
+53.5%
394,815
+57.9%
0.04%
+55.2%
TPC BuyTUTOR PERINI CORP COM$26,787,000
+2.9%
1,214,801
+21.5%
0.04%
+2.3%
TER BuyTERADYNE INC COM$26,865,000
+131.9%
588,112
+116.2%
0.04%
+136.8%
CARB SellCARBONITE INC COM$26,352,000
-16.8%
914,973
-26.9%
0.04%
-15.1%
ROST BuyROSS STORES INC COM$26,715,000
+3.5%
343,426
+7.2%
0.04%
+4.7%
SAFM SellSANDERSON FARMS INC COM$26,820,000
-43.2%
225,370
-32.3%
0.04%
-43.0%
XRX BuyXEROX CORP COM NEW$25,834,000
+7.5%
897,912
+10.0%
0.04%
+10.0%
TEL SellTE CONNECTIVITY LTD REG SHS$25,933,000
-8.3%
260,528
-12.3%
0.04%
-6.4%
ED SellCONSOLIDATED EDISON INC COM$25,836,000
-27.7%
331,697
-21.0%
0.04%
-26.7%
CHGG SellCHEGG INC COM$26,030,000
-14.9%
1,259,939
-32.1%
0.04%
-13.7%
LILA NewLIBERTY LATIN AMERICA LTD COM CL A$25,895,0001,331,418
+100.0%
0.04%
SLGN SellSILGAN HOLDINGS INC COM$26,151,000
-28.3%
939,033
-24.5%
0.04%
-27.9%
EA SellELECTRONIC ARTS INC COM$25,901,000
-0.1%
214,114
-13.0%
0.04%
+2.3%
STBZ BuySTATE BK FINL CORP COM$26,269,000
+17.6%
875,397
+18.2%
0.04%
+18.9%
ES SellEVERSOURCE ENERGY COM$25,852,000
-12.1%
439,056
-6.1%
0.04%
-10.2%
GDOT SellGREEN DOT CORP CL A$26,050,000
-10.1%
406,009
-14.8%
0.04%
-10.2%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$25,867,000
+35.0%
159,311
+25.7%
0.04%
+37.5%
AMG SellAFFILIATED MANAGERS GROUP COM$26,130,000
-61.7%
138,128
-58.2%
0.04%
-61.4%
WEB BuyWEB COM GROUP INC COM$26,186,000
-2.8%
1,446,746
+20.3%
0.04%
-2.2%
FNB SellFNB CORP PA COM$25,931,000
-28.7%
1,928,289
-25.9%
0.04%
-27.9%
ATHM SellAUTOHOME INC SP ADR RP CL A$25,344,000
-27.3%
295,003
-45.5%
0.04%
-25.9%
VWO SellVANGUARD INTL EQUITY INDEX F FTSE EMR MKT ETF$25,502,000
-3.1%
542,843
-5.7%
0.04%
-2.3%
EPAM SellEPAM SYS INC COM$25,354,000
-20.2%
221,382
-25.0%
0.04%
-18.9%
PAA SellPLAINS ALL AMERN PIPELINE L UNIT LTD PARTN$25,170,000
-3.2%
1,144,830
-8.6%
0.04%
-2.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC COM CL A$25,691,000
-53.2%
308,046
-51.1%
0.04%
-53.3%
CPA BuyCOPA HOLDINGS SA CL A$25,467,000
+36.2%
198,518
+44.8%
0.04%
+38.7%
KHC SellKRAFT HEINZ CO COM$25,398,000
-36.7%
408,547
-20.7%
0.04%
-35.8%
WIFI SellBOINGO WIRELESS INC COM$25,242,000
-2.5%
1,018,990
-8.2%
0.04%0.0%
ITW SellILLINOIS TOOL WKS INC COM$25,372,000
-36.5%
162,415
-32.3%
0.04%
-35.8%
ARW BuyARROW ELECTRS INC COM$25,221,000
-2.9%
327,994
+1.6%
0.04%
-2.3%
QGEN BuyQIAGEN NV SHS NEW$25,466,000
+7.6%
788,672
+3.6%
0.04%
+7.5%
EXAS BuyEXACT SCIENCES CORP COM$25,150,000
-8.1%
626,625
+25.0%
0.04%
-6.5%
CBOE SellCBOE GLOBAL MARKETS INC COM$25,122,000
-12.6%
220,347
-4.3%
0.04%
-10.4%
AXS SellAXIS CAPITAL HOLDINGS LTD SHS$24,952,000
+10.4%
433,507
-3.4%
0.04%
+10.5%
YRCW BuyYRC WORLDWIDE INC COM PAR .01$24,888,000
-13.4%
2,818,442
+42.6%
0.04%
-12.5%
CLX SellCLOROX CO DEL COM$24,958,000
-20.0%
187,976
-10.2%
0.04%
-19.2%
A BuyAGILENT TECHNOLOGIES INC COM$24,750,000
+22.3%
370,430
+23.5%
0.04%
+23.5%
FNV SellFRANCO NEVADA CORP COM$24,651,000
-32.0%
361,562
-20.7%
0.04%
-31.1%
INXN BuyINTERXION HOLDING N.V SHS$24,601,000
+7.5%
396,344
+1.9%
0.04%
+10.5%
LNC BuyLINCOLN NATL CORP IND COM$24,683,000
+0.4%
338,489
+6.4%
0.04%
+2.4%
RP SellREALPAGE INC COM$24,706,000
-19.5%
479,731
-30.3%
0.04%
-17.6%
NVO BuyNOVO-NORDISK A S ADR$24,725,000
-7.7%
502,039
+0.7%
0.04%
-6.7%
BEAT BuyBIOTELEMETRY INC COM$24,851,000
+70.1%
800,351
+67.1%
0.04%
+68.0%
AAP SellADVANCE AUTO PARTS INC COM$24,191,000
-4.7%
204,369
-19.7%
0.04%
-4.7%
ACM SellAECOM COM$24,129,000
-5.1%
677,214
-0.4%
0.04%
-4.7%
DTE SellDTE ENERGY CO COM$24,136,000
-10.6%
231,313
-6.1%
0.04%
-8.9%
RMD SellRESMED INC COM$24,223,000
+3.1%
246,271
-9.6%
0.04%
+5.1%
LH SellLABORATORY CORP AMER HLDGS COM NEW$24,434,000
-26.0%
151,113
-26.4%
0.04%
-25.5%
DCT BuyDCT INDUSTRIAL TRUST INC COM NEW$24,455,000
+440.3%
434,346
+466.8%
0.04%
+412.5%
ESNT BuyESSENT GROUP LTD COM$24,283,000
+42.8%
571,138
+49.7%
0.04%
+41.4%
MPW BuyMEDICAL PPTYS TRUST INC COM$23,949,000
-5.3%
1,842,555
+0.4%
0.04%
-2.4%
CUZ SellCOUSINS PPTYS INC COM$23,846,000
-26.8%
2,749,625
-20.8%
0.04%
-27.3%
DOV BuyDOVER CORP COM$23,419,000
+9.4%
238,734
+13.1%
0.04%
+11.1%
ABMD SellABIOMED INC COM$23,504,000
+46.7%
80,851
-3.9%
0.04%
+48.1%
LNT BuyALLIANT ENERGY CORP COM$23,410,000
+0.4%
573,199
+4.8%
0.04%
+2.6%
LOGM SellLOGMEIN INC COM$23,543,000
-26.0%
203,767
-26.4%
0.04%
-24.5%
CHRW SellC H ROBINSON WORLDWIDE INC COM NEW$23,486,000
+1.9%
250,980
-2.6%
0.04%
+2.6%
CBS SellCBS CORP NEW CL B$23,569,000
-15.2%
458,517
-2.3%
0.04%
-14.9%
CERN SellCERNER CORP COM$23,875,000
-43.5%
411,581
-33.9%
0.04%
-43.7%
MMS BuyMAXIMUS INC COM$23,752,000
+21.1%
355,933
+30.7%
0.04%
+21.2%
SUM SellSUMMIT MATLS INC CL A$23,621,000
-33.8%
780,126
-31.8%
0.04%
-33.3%
EBSB BuyMERIDIAN BANCORP INC MD COM$23,811,000
+23.1%
1,181,698
+29.5%
0.04%
+25.0%
WELL SellWELLTOWER INC COM$23,917,000
-57.3%
439,210
-50.0%
0.04%
-57.4%
IMO SellIMPERIAL OIL LTD COM NEW$23,852,000
-15.2%
901,708
-0.3%
0.04%
-14.9%
UMPQ SellUMPQUA HLDGS CORP COM$23,088,000
-18.1%
1,078,383
-19.2%
0.04%
-17.0%
HMST BuyHOMESTREET INC COM$23,147,000
+51.9%
807,992
+51.4%
0.04%
+50.0%
RS BuyRELIANCE STEEL AND ALUMINUM CO COM$22,846,000
+22.4%
266,577
+24.1%
0.04%
+25.8%
TECD SellTECH DATA CORP COM$23,128,000
-33.4%
271,682
-23.1%
0.04%
-32.8%
HPR NewHIGHPOINT RES CORP COM ADDED$22,761,0004,480,544
+100.0%
0.04%
TRI SellTHOMSON REUTERS CORP COM$23,034,000
-16.0%
596,426
-5.5%
0.04%
-15.2%
UAL BuyUNITED CONTL HLDGS INC COM$23,068,000
+6.7%
333,867
+4.2%
0.04%
+8.3%
GWR BuyGENESEE AND WYO INC CL A$23,260,000
+8.0%
328,744
+20.2%
0.04%
+8.3%
AZPN BuyASPEN TECHNOLOGY INC COM$22,872,000
+29.6%
290,055
+9.1%
0.04%
+30.0%
OC SellOWENS CORNING NEW COM$23,209,000
-24.9%
289,262
-13.3%
0.04%
-25.0%
WRB SellW R BERKLEY CORPORATION COM$22,480,000
-9.5%
309,431
-10.6%
0.04%
-9.5%
GLDD BuyGREAT LAKES DREDGE AND DOCK CO COM$22,416,000
+17.4%
4,873,165
+37.8%
0.04%
+18.8%
FFIV BuyF5 NETWORKS INC COM$22,664,000
+52.8%
156,925
+39.7%
0.04%
+52.0%
ARRS BuyARRIS INTL INC SHS$22,508,000
+12.3%
847,149
+9.9%
0.04%
+11.8%
ARAY BuyACCURAY INC COM$22,166,000
+104.7%
4,433,167
+82.2%
0.04%
+111.1%
FFWM BuyFIRST FNDTN INC COM$22,499,000
+22.0%
1,213,488
+23.6%
0.04%
+22.6%
WDC BuyWESTERN DIGITAL CORP COM$22,302,000
+18.4%
242,399
+3.7%
0.04%
+18.8%
CMA BuyCOMERICA INC COM$22,184,000
+27.3%
231,700
+16.0%
0.04%
+31.0%
COLB BuyCOLUMBIA BKG SYS INC COM$22,447,000
-1.5%
535,086
+3.4%
0.04%0.0%
FTS SellFORTIS INC COM$22,298,000
-11.3%
661,202
-3.5%
0.04%
-9.5%
APOG SellAPOGEE ENTERPRISES INC COM$21,826,000
-9.0%
503,471
-5.5%
0.04%
-7.5%
TRQ BuyTURQUOISE HILL RES LTD COM$21,853,000
-1.8%
7,118,358
+10.3%
0.04%0.0%
AJG BuyGALLAGHER ARTHUR J AND CO COM$21,743,000
+9.8%
317,013
+1.8%
0.04%
+12.1%
ESRT SellEMPIRE ST RLTY TR INC CL A$22,025,000
-30.4%
1,312,276
-14.7%
0.04%
-30.2%
CNHI SellCNH INDL N V SHS$22,003,000
-19.8%
1,786,230
-12.2%
0.04%
-19.6%
CPF BuyCENTRAL PAC FINL CORP COM NEW$22,119,000
+54.1%
777,174
+63.4%
0.04%
+54.2%
CPRT BuyCOPART INC COM$22,038,000
+27.4%
432,878
+8.1%
0.04%
+27.6%
LB BuyL BRANDS INC COM$21,817,000
-34.6%
571,381
+4.5%
0.04%
-33.9%
FLDM SellFLUIDIGM CORP DEL COM$21,666,000
-8.3%
3,710,169
-3.2%
0.04%
-7.5%
INDA SellISHARES TR MSCI INDIA ETF$21,667,000
-30.1%
636,150
-26.9%
0.04%
-28.8%
FMC BuyF M C CORP COM NEW$21,968,000
-7.6%
287,279
+14.7%
0.04%
-7.5%
AEM SellAGNICO EAGLE MINES LTD COM$22,104,000
-28.0%
526,020
-20.8%
0.04%
-28.8%
NEO BuyNEOGENOMICS INC COM NEW$21,836,000
-6.9%
2,676,008
+1.5%
0.04%
-5.1%
NLY SellANNALY CAP MGMT INC COM$21,850,000
-45.2%
2,096,548
-36.9%
0.04%
-44.8%
ADC BuyAGREE REALTY CORP COM$21,687,000
-3.0%
451,499
+3.9%
0.04%
-2.6%
NBHC BuyNATIONAL BK HLDGS CORP CL A$22,144,000
+11.1%
666,013
+9.7%
0.04%
+12.1%
JNPR BuyJUNIPER NETWORKS INC COM$22,026,000
-9.8%
906,376
+7.1%
0.04%
-9.8%
TREE SellLENDINGTREE INC NEW COM$22,117,000
-20.6%
67,398
-17.0%
0.04%
-21.3%
CBSH BuyCOMMERCE BANCSHARES INC COM$21,626,000
+42.2%
361,086
+34.1%
0.04%
+42.3%
HUN BuyHUNTSMAN CORP COM$22,039,000
+36.2%
753,964
+55.7%
0.04%
+37.0%
RDSB SellROYAL DUTCH SHELL PLC SPON ADR B$21,331,000
-34.7%
325,529
-32.3%
0.04%
-34.5%
EVR BuyEVERCORE INC CLASS A$21,522,000
+26.6%
246,812
+31.5%
0.04%
+24.1%
MBFI SellMB FINANCIAL INC NEW COM$21,350,000
-9.6%
527,416
-0.4%
0.04%
-10.0%
FEYE BuyFIREEYE INC COM$21,469,000
+35.2%
1,268,071
+13.8%
0.04%
+33.3%
SSNC BuySSANDC TECHNOLOGIES HLDGS INC COM$21,044,000
+3093.3%
394,255
+2308.4%
0.04%
+3500.0%
WUBA Sell58 COM INC SPON ADR REP A$21,384,000
-45.5%
267,776
-51.2%
0.04%
-45.5%
LAD BuyLITHIA MTRS INC CL A$21,027,000
-4.7%
209,180
+7.9%
0.04%
-2.7%
IPG BuyINTERPUBLIC GROUP COS INC COM$21,149,000
+56.1%
918,754
+38.1%
0.04%
+56.5%
TCO SellTAUBMAN CTRS INC COM$21,006,000
-39.7%
368,789
-30.6%
0.04%
-37.9%
PEG BuyPUBLIC SVC ENTERPRISE GROUP COM$21,252,000
+30.8%
423,771
+33.8%
0.04%
+33.3%
TS SellTENARIS S A SPONSORED ADR$21,123,000
+4.9%
609,263
-3.8%
0.04%
+5.9%
JCOM BuyJ2 GLOBAL INC COM$21,030,000
+7.2%
266,467
+1.5%
0.04%
+9.1%
DPS SellDR PEPPER SNAPPLE GROUP INC COM$21,137,000
-30.1%
178,619
-42.8%
0.04%
-29.4%
GG BuyGOLDCORP INC NEW COM$21,533,000
+9.8%
1,559,611
+1.0%
0.04%
+9.1%
NXE BuyNEXGEN ENERGY LTD COM$20,454,000
+37.0%
11,875,097
+105.5%
0.04%
+40.0%
WIX NewWIX COM LTD SHS$20,788,000262,453
+100.0%
0.04%
IR BuyINGERSOLL-RAND PLC SHS$20,742,000
+62.4%
243,010
+69.7%
0.04%
+66.7%
AGCO BuyAGCO CORP COM$20,941,000
+5.1%
323,013
+17.2%
0.04%
+6.1%
ANDV BuyANDEAVOR COM$20,701,000
+32.2%
206,030
+51.8%
0.04%
+34.6%
WYND BuyWYNDHAM WORLDWIDE CORP COM$20,563,000
+2.4%
179,789
+4.5%
0.04%
+2.9%
WMB SellWILLIAMS COS INC DEL COM$20,423,000
-22.5%
822,507
-4.8%
0.04%
-20.5%
VST SellVISTRA ENERGY CORP COM$20,625,000
+9.0%
989,308
-6.4%
0.04%
+9.4%
CA SellCA INC COM$20,553,000
-1.1%
608,379
-1.9%
0.04%0.0%
TMUS SellT MOBILE US INC COM$20,898,000
-52.7%
342,956
-50.0%
0.04%
-52.7%
STWD SellSTARWOOD PPTY TR INC COM$20,661,000
-5.9%
986,294
-3.7%
0.04%
-5.4%
DVMT SellDELL TECHNOLOGIES INC COM CL V$20,794,000
-31.9%
284,083
-24.6%
0.04%
-31.4%
ODFL SellOLD DOMINION FGHT LINES INC COM$20,668,000
-16.6%
140,743
-24.6%
0.04%
-16.7%
FULT BuyFULTON FINL CORP PA COM$20,771,000
+47.9%
1,170,259
+50.8%
0.04%
+45.8%
THG SellHANOVER INS GROUP INC COM$20,585,000
+7.1%
174,625
-1.1%
0.04%
+9.4%
HCSG BuyHEALTHCARE SVCS GRP INC COM$20,542,000
-12.6%
472,445
+6.4%
0.04%
-10.3%
LLL SellL3 TECHNOLOGIES INC COM$20,583,000
-5.2%
99,083
-9.2%
0.04%
-2.8%
TIF SellTIFFANY AND CO NEW COM$19,888,000
-51.3%
203,922
-47.9%
0.03%
-50.0%
DFS BuyDISCOVER FINL SVCS COM$20,201,000
+1.2%
282,083
+9.5%
0.03%
+3.0%
K SellKELLOGG CO COM$20,003,000
-44.8%
309,982
-41.9%
0.03%
-44.3%
STOR SellSTORE CAP CORP COM$19,915,000
-13.7%
802,769
-9.5%
0.03%
-12.8%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$20,067,000
-0.2%
5,351,158
+14.7%
0.03%0.0%
SHOP BuySHOPIFY INC CL A$20,301,000
+2028.0%
163,433
+1653.2%
0.03%
+1600.0%
BJRI BuyBJS RESTAURANTS INC COM$20,222,000
+276.5%
450,575
+209.6%
0.03%
+277.8%
BSBR SellBANCO SANTANDER BRASIL S A ADS REP 1 UNIT$20,026,000
+9.2%
1,666,050
-13.4%
0.03%
+9.7%
GLPI BuyGAMING AND LEISURE PPTYS INC COM$19,907,000
-5.2%
594,786
+4.7%
0.03%
-2.9%
GPT BuyGRAMERCY PPTY TR COM NEW$20,084,000
+17.9%
924,247
+45.4%
0.03%
+17.2%
NPTN BuyNEOPHOTONICS CORP COM$19,909,000
+1115.4%
2,906,592
+1085.4%
0.03%
+1033.3%
LAZ BuyLAZARD LTD SHS A$19,299,000
+129.4%
367,493
+127.5%
0.03%
+135.7%
LSTR BuyLANDSTAR SYS INC COM$19,308,000
+8.7%
176,121
+4.4%
0.03%
+10.0%
ETFC BuyE TRADE FINANCIAL CORP COM NEW$19,717,000
+11.6%
356,540
+0.2%
0.03%
+10.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO COM$19,211,000
+2869.2%
902,655
+3203.5%
0.03%
+3200.0%
LPX BuyLOUISIANA PAC CORP COM$19,294,000
+41.5%
671,284
+30.5%
0.03%
+43.5%
ACCO BuyACCO BRANDS CORP COM$19,747,000
+13.8%
1,573,507
+15.6%
0.03%
+13.8%
YY SellYY INC ADS REPCOM CLA$19,781,000
-54.3%
188,144
-50.7%
0.03%
-54.8%
INDY SellISHARES TR INDIA 50 ETF$19,506,000
-39.6%
551,620
-37.0%
0.03%
-38.9%
ACIW BuyACI WORLDWIDE INC COM$19,394,000
+14.1%
817,579
+8.6%
0.03%
+13.8%
CE SellCELANESE CORP DEL COM SER A$19,353,000
-30.2%
193,160
-24.6%
0.03%
-28.3%
FISV BuyFISERV INC COM$19,661,000
+16.6%
275,950
+116.0%
0.03%
+17.9%
BSAC SellBANCO SANTANDER CHILE NEW SP ADR REP COM$19,253,000
-3.6%
574,528
-10.1%
0.03%0.0%
CNDT BuyCONDUENT INC COM$19,453,000
+35.4%
1,043,752
+16.7%
0.03%
+37.5%
ABC BuyAMERISOURCEBERGEN CORP COM$19,628,000
+12.2%
227,821
+20.5%
0.03%
+13.8%
TWNK BuyHOSTESS BRANDS INC CL A$19,667,000
+119.9%
1,329,750
+120.2%
0.03%
+120.0%
WY SellWEYERHAEUSER CO COM$19,055,000
-10.2%
544,762
-9.5%
0.03%
-11.1%
BANR BuyBANNER CORP COM NEW$19,065,000
+84.5%
343,557
+86.3%
0.03%
+88.2%
NTAP NewNETAPP INC COM$18,656,000303,395
+100.0%
0.03%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I COM$18,969,000
-21.4%
314,576
-30.1%
0.03%
-20.0%
RAIL BuyFREIGHTCAR AMER INC COM$19,025,000
+20.0%
1,419,811
+54.0%
0.03%
+18.5%
HFC SellHOLLYFRONTIER CORP COM$18,862,000
-25.4%
386,283
-21.4%
0.03%
-23.8%
TTD SellTHE TRADE DESK INC COM CL A$18,902,000
-4.5%
382,908
-10.2%
0.03%
-3.0%
ERI SellELDORADO RESORTS INC COM$18,901,000
-3.9%
572,748
-3.9%
0.03%
-3.0%
APH BuyAMPHENOL CORP NEW CL A$19,024,000
+25.0%
221,900
+29.1%
0.03%
+23.1%
FLR SellFLUOR CORP NEW COM$18,799,000
-35.6%
328,919
-41.6%
0.03%
-34.7%
RF BuyREGIONS FINL CORP NEW COM$19,152,000
+20.3%
1,033,784
+12.8%
0.03%
+18.5%
HAYN BuyHAYNES INTERNATIONAL INC COM NEW$18,741,000
+91.2%
505,040
+67.5%
0.03%
+100.0%
VIV SellTELEFONICA BRASIL SA SPONSORED ADR$18,679,000
-9.2%
1,216,398
-12.4%
0.03%
-5.9%
LYV BuyLIVE NATION ENTERTAINMENT IN COM$18,706,000
+105.2%
444,146
+107.5%
0.03%
+113.3%
AXL BuyAMERICAN AXLE AND MFG HLDGS IN COM$19,176,000
+2.9%
1,259,937
+17.3%
0.03%
+3.2%
CRL BuyCHARLES RIV LABS INTL INC COM$18,760,000
+26.3%
175,786
+29.9%
0.03%
+28.0%
ARCH BuyARCH COAL INC CL A$18,043,000
+7.3%
196,378
+8.9%
0.03%
+10.7%
FIS BuyFIDELITY NATL INFORMATION SV COM$18,043,000
+18.0%
187,630
+15.6%
0.03%
+19.2%
PBF SellPBF ENERGY INC CL A$18,538,000
-27.4%
547,043
-24.2%
0.03%
-27.9%
BRX BuyBRIXMOR PPTY GROUP INC COM$18,209,000
+4.7%
1,192,975
+26.7%
0.03%
+6.9%
EHC NewENCOMPASS HEALTH CORP COM ADDED$18,436,000322,460
+100.0%
0.03%
PXD SellPIONEER NAT RES CO COM$18,580,000
-22.3%
108,470
-21.7%
0.03%
-22.5%
HHC SellHOWARD HUGHES CORP COM$18,393,000
-11.9%
132,196
-16.7%
0.03%
-11.4%
SA BuySEABRIDGE GOLD INC COM$18,185,000
+10.0%
1,676,545
+16.0%
0.03%
+10.7%
WAGE SellWAGEWORKS INC COM$18,182,000
-36.7%
402,275
-13.2%
0.03%
-35.4%
AZUL SellAZUL S A SPONSR ADR PFD$18,358,000
+45.3%
528,306
-0.5%
0.03%
+47.6%
CHD BuyCHURCH AND DWIGHT INC COM$18,228,000
+14.7%
362,398
+14.4%
0.03%
+14.8%
MON SellMONSANTO CO NEW COM$18,494,000
-23.6%
158,626
-23.8%
0.03%
-24.4%
HIBB BuyHIBBETT SPORTS INC COM$18,535,000
+60.8%
773,969
+37.6%
0.03%
+63.2%
LSI SellLIFE STORAGE INC COM$18,206,000
-35.5%
217,980
-31.0%
0.03%
-34.0%
ALSN BuyALLISON TRANSMISSION HLDGS I COM$18,402,000
+2.3%
472,676
+14.4%
0.03%
+3.3%
XLNX BuyXILINX INC COM$18,596,000
+78.3%
258,617
+69.7%
0.03%
+82.4%
MATW BuyMATTHEWS INTL CORP CL A$18,587,000
+1814.2%
367,337
+1902.2%
0.03%
+1450.0%
PAC SellGPO AEROPORTUARIO DEL PAC SA SPON ADR B$18,324,000
-11.8%
184,023
-10.0%
0.03%
-11.4%
DRI SellDARDEN RESTAURANTS INC COM$18,243,000
-29.0%
214,326
-18.7%
0.03%
-27.9%
HE BuyHAWAIIAN ELEC INDUSTRIES COM$18,467,000
+19.5%
537,201
+26.2%
0.03%
+19.2%
PE BuyPARSLEY ENERGY INC CL A$17,608,000
+20.2%
607,440
+23.8%
0.03%
+20.0%
CONN SellCONNS INC COM$17,489,000
-9.2%
514,414
-1.3%
0.03%
-6.2%
HII SellHUNTINGTON INGALLS INDS INC COM$17,567,000
-3.7%
68,227
-10.5%
0.03%
-3.2%
FCFS SellFIRSTCASH INC COM$17,987,000
+0.7%
221,361
-16.0%
0.03%0.0%
HRS SellHARRIS CORP DEL COM$17,655,000
+10.2%
109,549
-2.1%
0.03%
+11.1%
DECK BuyDECKERS OUTDOOR CORP COM$17,730,000
+38.6%
196,936
+23.3%
0.03%
+42.9%
SIX BuySIX FLAGS ENTMT CORP NEW COM$17,551,000
-0.7%
281,884
+6.7%
0.03%0.0%
SSB SellSOUTH ST CORP COM$17,838,000
-35.7%
209,121
-33.1%
0.03%
-36.2%
RNG SellRINGCENTRAL INC CL A$17,886,000
-13.2%
281,689
-33.8%
0.03%
-14.3%
TECK BuyTECK RESOURCES LTD CL B$17,454,000
+16.8%
679,144
+20.8%
0.03%
+20.0%
PVH BuyPVH CORP COM$17,675,000
+54.8%
117,031
+40.2%
0.03%
+57.9%
GLIBA NewGCI LIBERTY INC COM CLASS A ADDED$17,892,000338,520
+100.0%
0.03%
W SellWAYFAIR INC CL A$17,469,000
-26.6%
260,650
-11.4%
0.03%
-25.0%
NRG BuyNRG ENERGY INC COM NEW$17,789,000
+2307.2%
583,484
+2112.5%
0.03%
+2900.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD COM$17,821,000
+9.0%
607,000
+16.3%
0.03%
+11.1%
P BuyPANDORA MEDIA INC COM$17,893,000
+31.3%
3,557,273
+27.4%
0.03%
+30.4%
MOS SellMOSAIC CO NEW COM$17,237,000
-36.1%
713,546
-32.5%
0.03%
-35.6%
PBH BuyPRESTIGE BRANDS HLDGS INC COM$17,219,000
+33.8%
510,651
+76.8%
0.03%
+31.8%
THO SellTHOR INDS INC COM$16,864,000
-33.0%
146,595
-10.9%
0.03%
-31.0%
NOV BuyNATIONAL OILWELL VARCO INC COM$17,214,000
+161.2%
471,754
+154.0%
0.03%
+163.6%
TISI BuyTEAM INC COM$17,176,000
+46.8%
1,249,234
+58.0%
0.03%
+45.0%
BGNE BuyBEIGENE LTD SPONSORED ADR$17,086,000
+346.7%
101,705
+160.1%
0.03%
+383.3%
NYT BuyNEW YORK TIMES CO CL A$17,209,000
+221.5%
714,055
+148.8%
0.03%
+222.2%
HSY SellHERSHEY CO COM$16,886,000
-42.4%
170,748
-33.4%
0.03%
-40.8%
LUK BuyLEUCADIA NATL CORP COM$16,984,000
-12.1%
747,714
+3.2%
0.03%
-9.4%
ASR SellGRUPO AEROPORTUARIO DEL SURE SPON ADR SER B$17,273,000
-16.6%
101,271
-11.3%
0.03%
-17.1%
VER BuyVEREIT INC COM$17,233,000
+14260.8%
2,479,169
+15862.7%
0.03%
BFB BuyBROWN FORMAN CORP CL B$16,979,000
+6.2%
312,457
+34.5%
0.03%
+7.4%
HP BuyHELMERICH AND PAYNE INC COM$17,099,000
+116.8%
257,194
+111.3%
0.03%
+123.1%
CHKP SellCHECK POINT SOFTWARE TECH LT ORD$16,985,000
-7.8%
171,294
-3.6%
0.03%
-6.5%
FSLR SellFIRST SOLAR INC COM$17,392,000
-1.0%
246,168
-4.2%
0.03%0.0%
MLM BuyMARTIN MARIETTA MATLS INC COM$17,252,000
+25.0%
83,318
+31.3%
0.03%
+26.1%
AEE SellAMEREN CORP COM$17,391,000
-37.3%
307,293
-34.5%
0.03%
-38.3%
KMPR BuyKEMPER CORP DEL COM$17,333,000
+25.5%
304,101
+54.0%
0.03%
+26.1%
ORN BuyORION GROUP HOLDINGS INC COM$16,430,000
+31.1%
2,493,123
+55.2%
0.03%
+33.3%
ICFI BuyICF INTL INC COM$16,775,000
+117.5%
287,009
+97.9%
0.03%
+115.4%
COO NewCOOPER COS INC COM NEW$16,419,00072,230
+100.0%
0.03%
LBTYK BuyLIBERTY GLOBAL PLC SHS CL C$16,266,000
+54.8%
532,098
+70.6%
0.03%
+55.6%
TSG BuySTARS GROUP INC COM$16,547,000
+38.3%
602,750
+17.5%
0.03%
+40.0%
RPAI SellRETAIL PPTYS AMER INC CL A$16,810,000
-39.3%
1,441,945
-30.4%
0.03%
-39.1%
MELI SellMERCADOLIBRE INC COM$16,329,000
-16.7%
46,369
-25.4%
0.03%
-15.2%
PHM BuyPULTE GROUP INC COM$16,794,000
-6.7%
571,044
+6.9%
0.03%
-6.7%
NGD BuyNEW GOLD INC CDA COM$16,532,000
+28.4%
6,407,700
+63.7%
0.03%
+27.3%
NEU SellNEWMARKET CORP COM$16,527,000
-12.4%
41,146
-14.4%
0.03%
-12.5%
CXP BuyCOLUMBIA PPTY TR INC COM NEW$16,481,000
+488.4%
805,718
+561.3%
0.03%
+460.0%
OHI BuyOMEGA HEALTHCARE INVS INC COM$16,335,000
+35.4%
604,617
+37.8%
0.03%
+40.0%
VRNS SellVARONIS SYS INC COM$16,730,000
-19.7%
276,517
-36.0%
0.03%
-20.0%
RSPP BuyRSP PERMIAN INC COM$16,241,000
+23.3%
346,625
+6.9%
0.03%
+22.7%
RDN BuyRADIAN GROUP INC COM$16,051,000
+155.6%
843,070
+183.5%
0.03%
+145.5%
CHL SellCHINA MOBILE LIMITED SPONSORED ADR$15,754,000
-43.8%
344,353
-38.6%
0.03%
-42.6%
PRGS BuyPROGRESS SOFTWARE CORP COM$15,884,000
+22.8%
413,317
+36.5%
0.03%
+22.7%
WPP NewWPP PLC NEW ADR$16,039,000201,900
+100.0%
0.03%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN COM$15,698,000
-24.3%
1,271,159
-10.7%
0.03%
-22.9%
HIG SellHARTFORD FINL SVCS GROUP INC COM$15,854,000
-50.9%
308,000
-46.0%
0.03%
-50.0%
MDR BuyMCDERMOTT INTL INC COM$15,968,000
+79.5%
2,622,244
+96.9%
0.03%
+80.0%
MT NewARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH$16,109,000507,536
+100.0%
0.03%
SPLK BuySPLUNK INC COM$15,782,000
+233.6%
160,435
+179.0%
0.03%
+237.5%
AERI SellAERIE PHARMACEUTICALS INC COM$15,833,000
-24.0%
291,856
-13.2%
0.03%
-22.9%
NSP BuyINSPERITY INC COM$15,738,000
+104.0%
227,001
+68.3%
0.03%
+107.7%
TTC SellTORO CO COM$15,758,000
-18.1%
252,407
-14.2%
0.03%
-15.6%
POOL BuyPOOL CORPORATION COM$16,160,000
+14.1%
110,544
+2.1%
0.03%
+12.5%
BBT BuyBBANDT CORP COM$15,924,000
+21.0%
307,270
+17.0%
0.03%
+22.7%
KEYW BuyKEYW HLDG CORP COM$15,686,000
+171.3%
1,995,605
+103.5%
0.03%
+170.0%
UNM BuyUNUM GROUP COM$15,858,000
-10.1%
333,430
+4.3%
0.03%
-10.0%
AMN BuyAMN HEALTHCARE SERVICES INC COM$16,083,000
+73.7%
283,402
+52.0%
0.03%
+68.8%
AVYA NewAVAYA HLDGS CORP COM ADDED$15,736,000702,563
+100.0%
0.03%
BR BuyBROADRIDGE FINL SOLUTIONS IN COM$15,701,000
+111.7%
143,143
+75.4%
0.03%
+125.0%
CLI BuyMACK CALI RLTY CORP COM$16,091,000
+22.5%
963,775
+60.5%
0.03%
+22.7%
AMGP BuyANTERO MIDSTREAM GP LP COM SHS REPSTG$16,134,000
+74.4%
1,009,727
+106.6%
0.03%
+68.8%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS SHS$16,092,000
+599.3%
304,066
+608.4%
0.03%
+575.0%
KORS SellMICHAEL KORS HLDGS LTD SHS$15,878,000
-28.8%
255,923
-27.1%
0.03%
-27.0%
CNNE SellCANNAE HLDGS INC COM$15,757,000
+1.1%
835,538
-7.6%
0.03%
+3.8%
VTR SellVENTAS INC COM$15,744,000
-69.1%
317,065
-62.4%
0.03%
-68.2%
AMAG BuyAMAG PHARMACEUTICALS INC COM$15,205,000
+86.4%
754,591
+24.4%
0.03%
+85.7%
KNX SellKNIGHT SWIFT TRANSN HLDGS IN CL A$15,123,000
-31.7%
328,675
-35.0%
0.03%
-29.7%
CONE SellCYRUSONE INC COM$15,076,000
-33.2%
294,563
-22.4%
0.03%
-31.6%
CMP SellCOMPASS MINERALS INTL INC COM$15,645,000
-44.7%
259,459
-34.5%
0.03%
-44.7%
SRE SellSEMPRA ENERGY COM$15,585,000
-38.3%
140,354
-40.5%
0.03%
-38.1%
SCI BuySERVICE CORP INTL COM$15,648,000
+9.1%
414,699
+8.2%
0.03%
+8.3%
RHI BuyROBERT HALF INTL INC COM$15,222,000
+30.2%
263,135
+26.1%
0.03%
+30.0%
R SellRYDER SYS INC COM$15,631,000
-22.7%
214,770
-9.8%
0.03%
-23.5%
TDY SellTELEDYNE TECHNOLOGIES INC COM$15,088,000
-8.4%
80,626
-11.4%
0.03%
-7.1%
APC BuyANADARKO PETE CORP COM$15,568,000
+60.6%
258,653
+43.5%
0.03%
+62.5%
SCS BuySTEELCASE INC CL A$15,650,000
+89.1%
1,150,738
+111.3%
0.03%
+85.7%
SAGE SellSAGE THERAPEUTICS INC COM$15,156,000
-13.1%
94,091
-10.4%
0.03%
-10.3%
PAM BuyPAMPA ENERGIA S A SPONS ADR LVL I$15,174,000
-7.5%
254,590
+4.0%
0.03%
-7.1%
G BuyGENPACT LIMITED SHS$15,452,000
+9.5%
483,020
+10.1%
0.03%
+8.3%
ASH BuyASHLAND GLOBAL HLDGS INC COM$15,134,000
+1.4%
216,894
+3.9%
0.03%
+4.0%
AZN SellASTRAZENECA PLC SPONSORED ADR$15,090,000
-32.7%
432,042
-34.3%
0.03%
-31.6%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G COM$15,419,000
+72.3%
487,180
+54.5%
0.03%
+73.3%
KLAC BuyKLA-TENCOR CORP COM$15,083,000
+93.2%
139,092
+92.1%
0.03%
+100.0%
COR SellCORESITE RLTY CORP COM$15,262,000
-18.3%
152,048
-7.1%
0.03%
-16.1%
VET BuyVERMILION ENERGY INC COM$15,178,000
+3.0%
472,653
+16.3%
0.03%
+4.0%
PB SellPROSPERITY BANCSHARES INC COM$15,320,000
-45.5%
210,970
-46.8%
0.03%
-44.7%
JBGS SellJBG SMITH PPTYS COM$15,171,000
-7.5%
450,750
-4.4%
0.03%
-7.1%
SYY SellSYSCO CORP COM$14,878,000
-24.5%
249,444
-22.8%
0.02%
-24.2%
GTY BuyGETTY RLTY CORP NEW COM$14,806,000
+63.7%
587,115
+77.3%
0.02%
+66.7%
TECH SellBIO TECHNE CORP COM$14,514,000
-7.9%
96,128
-21.5%
0.02%
-3.8%
KGC SellKINROSS GOLD CORP COM NO PAR$14,653,000
-27.2%
3,709,707
-20.8%
0.02%
-26.5%
SEIC BuySEI INVESTMENTS CO COM$14,756,000
+27.3%
197,073
+22.5%
0.02%
+31.6%
WSO SellWATSCO INC COM$14,843,000
+4.5%
82,047
-1.1%
0.02%
+4.2%
CRAI BuyCRA INTL INC COM$14,688,000
+62.5%
280,930
+39.1%
0.02%
+66.7%
SNV BuySYNOVUS FINL CORP COM NEW$14,636,000
+69.4%
293,154
+64.5%
0.02%
+78.6%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY COM$14,838,000
+40.8%
485,549
+38.9%
0.02%
+38.9%
VC SellVISTEON CORP COM NEW$14,553,000
-57.9%
132,018
-51.2%
0.02%
-56.9%
VREX SellVAREX IMAGING CORP COM$14,580,000
-39.3%
407,504
-29.9%
0.02%
-37.5%
IBKC SellIBERIABANK CORP COM$14,911,000
-46.7%
191,168
-46.7%
0.02%
-46.8%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$14,830,000
+42.2%
950,043
+58.9%
0.02%
+47.1%
ROIC SellRETAIL OPPORTUNITY INVTS COR COM$14,573,000
-54.4%
824,732
-48.4%
0.02%
-53.7%
SWKS SellSKYWORKS SOLUTIONS INC COM$14,802,000
-14.8%
147,967
-17.8%
0.02%
-13.8%
FRT BuyFEDERAL REALTY INVT TR SH BEN INT NEW$15,011,000
+20.4%
129,290
+38.4%
0.02%
+19.0%
ATO SellATMOS ENERGY CORP COM$14,582,000
-6.1%
173,259
-4.6%
0.02%
-3.8%
BMS SellBEMIS INC COM$14,731,000
-28.9%
338,488
-22.2%
0.02%
-28.6%
JJSF BuyJ AND J SNACK FOODS CORP COM$14,643,000
+13.0%
107,224
+25.8%
0.02%
+13.6%
CAMP BuyCALAMP CORP COM$14,816,000
+11.3%
647,530
+3.1%
0.02%
+13.6%
DVN BuyDEVON ENERGY CORP NEW COM$14,676,000
+47.1%
462,251
+93.4%
0.02%
+47.1%
DEO BuyDIAGEO P L C SPON ADR NEW$14,685,000
+101.2%
108,760
+115.8%
0.02%
+108.3%
AMH BuyAMERICAN HOMES 4 RENT CL A$14,952,000
+106.4%
745,452
+125.1%
0.02%
+108.3%
GIS SellGENERAL MLS INC COM$13,955,000
-40.0%
311,105
-20.4%
0.02%
-38.5%
XPER SellXPERI CORP COM$14,426,000
-54.0%
682,113
-46.1%
0.02%
-54.7%
APA BuyAPACHE CORP COM$14,062,000
+7.1%
366,118
+19.5%
0.02%
+9.1%
VFC BuyV F CORP COM$13,987,000
+71.3%
188,945
+71.9%
0.02%
+71.4%
CAKE BuyCHEESECAKE FACTORY INC COM$14,141,000
+80.5%
293,254
+85.4%
0.02%
+84.6%
GCO BuyGENESCO INC COM$14,243,000
+29.0%
350,825
+3.3%
0.02%
+26.3%
ATKR SellATKORE INTL GROUP INC COM$14,035,000
-34.4%
707,100
-29.4%
0.02%
-33.3%
ENSG BuyENSIGN GROUP INC COM$13,975,000
+23.5%
531,351
+4.2%
0.02%
+26.3%
STNG BuySCORPIO TANKERS INC SHS$14,385,000
-11.4%
7,339,738
+40.6%
0.02%
-11.1%
SNY SellSANOFI SPONSORED ADR$14,070,000
-24.9%
351,038
-19.4%
0.02%
-22.6%
POR BuyPORTLAND GEN ELEC CO COM NEW$13,950,000
+15.9%
344,431
+30.5%
0.02%
+20.0%
AAL BuyAMERICAN AIRLS GROUP INC COM$14,437,000
+172.4%
278,392
+175.6%
0.02%
+166.7%
PNW SellPINNACLE WEST CAP CORP COM$13,991,000
-18.5%
175,487
-12.9%
0.02%
-17.2%
VVV BuyVALVOLINE INC COM$13,937,000
-9.0%
629,861
+1.8%
0.02%
-7.7%
SINA SellSINA CORP ORD$13,949,000
-9.1%
134,584
-10.1%
0.02%
-7.7%
FLO SellFLOWERS FOODS INC COM$14,335,000
-35.5%
655,915
-42.6%
0.02%
-35.1%
TROW BuyPRICE T ROWE GROUP INC COM$14,008,000
+9.3%
130,154
+6.9%
0.02%
+14.3%
LADR BuyLADDER CAP CORP CL A$14,428,000
+45.0%
956,822
+32.5%
0.02%
+41.2%
AU NewANGLOGOLD ASHANTI LTD SPONSORED ADR$14,009,0001,476,243
+100.0%
0.02%
MKTX BuyMARKETAXESS HLDGS INC COM$14,146,000
+19.5%
65,083
+10.9%
0.02%
+20.0%
MTN SellVAIL RESORTS INC COM$14,283,000
-46.5%
64,433
-48.2%
0.02%
-46.7%
BKU BuyBANKUNITED INC COM$13,358,000
+24.4%
334,170
+26.9%
0.02%
+27.8%
WAB SellWABTEC CORP COM$13,764,000
-0.7%
169,120
-0.6%
0.02%0.0%
SJR BuySHAW COMMUNICATIONS INC CL B CONV$13,872,000
-14.5%
720,514
+0.7%
0.02%
-14.8%
BGCP BuyBGC PARTNERS INC CL A$13,453,000
+34.0%
1,000,238
+51.5%
0.02%
+35.3%
QADA BuyQAD INC CL A$13,560,000
+63.9%
325,589
+51.7%
0.02%
+64.3%
BIP BuyBROOKFIELD INFRAST PARTNERS LP INT UNIT$13,350,000
+91.8%
321,288
+107.0%
0.02%
+91.7%
LKQ SellLKQ CORP COM$13,531,000
-13.4%
357,028
-5.9%
0.02%
-11.5%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$13,755,000
+22.7%
811,457
+10.7%
0.02%
+21.1%
KKR BuyKKR AND CO L P DEL COM UNITS$13,835,000
+460.8%
681,541
+483.8%
0.02%
+475.0%
SIMO BuySILICON MOTION TECHNOLOGY CO SPONSORED ADR$13,382,000
-3.3%
278,090
+6.7%
0.02%0.0%
CCS BuyCENTURY CMNTYS INC COM$13,498,000
+17.1%
450,697
+21.6%
0.02%
+21.1%
COL BuyROCKWELL COLLINS INC COM$13,388,000
+15.8%
99,301
+16.5%
0.02%
+21.1%
KIM BuyKIMCO RLTY CORP COM$13,503,000
+3062.3%
937,741
+3931.2%
0.02%
+2200.0%
HOMB BuyHOME BANCSHARES INC COM$13,783,000
+3.6%
604,265
+6.6%
0.02%
+4.5%
MIC BuyMACQUARIE INFRASTRUCTURE COR COM$13,193,000
-31.6%
357,347
+19.7%
0.02%
-31.2%
AME BuyAMETEK INC NEW COM$12,823,000
+13.0%
169,101
+8.5%
0.02%
+15.8%
ALLE BuyALLEGION PUB LTD CO ORD SHS$12,887,000
+14.4%
151,234
+6.8%
0.02%
+15.8%
PGRE SellPARAMOUNT GROUP INC COM$12,867,000
-16.0%
903,892
-6.7%
0.02%
-15.4%
TAHO SellTAHOE RES INC COM$13,017,000
-4.3%
2,773,999
-2.8%
0.02%
-4.3%
CRESY BuyCRESUD S A C I F Y A SPONSORED ADR$12,971,000
+38.9%
643,717
+51.7%
0.02%
+37.5%
LFUS SellLITTELFUSE INC COM$12,761,000
+0.8%
61,299
-4.6%
0.02%
+4.8%
TDS BuyTELEPHONE AND DATA SYS INC COM NEW$12,972,000
+184.6%
463,063
+187.2%
0.02%
+175.0%
ANET SellARISTA NETWORKS INC COM$12,739,000
-21.6%
49,912
-26.1%
0.02%
-18.5%
UFS BuyDOMTAR CORP COM NEW$12,929,000
+55.5%
304,308
+82.1%
0.02%
+57.1%
CVGW BuyCALAVO GROWERS INC COM$12,869,000
+18.9%
139,581
+8.7%
0.02%
+22.2%
CORT SellCORCEPT THERAPEUTICS INC COM$12,878,000
-15.9%
782,814
-7.1%
0.02%
-15.4%
PFG BuyPRINCIPAL FINL GROUP INC COM$12,829,000
-10.9%
212,131
+5.1%
0.02%
-8.3%
ABAX BuyABAXIS INC COM$12,777,000
+51.8%
180,916
+7.0%
0.02%
+57.1%
FTAI BuyFORTRESS TRANS INFRST INVS L COM REP LTD LIAB$13,129,000
+8.7%
823,187
+36.2%
0.02%
+10.0%
WTM BuyWHITE MTNS INS GROUP LTD COM$12,837,000
+23.5%
15,608
+27.5%
0.02%
+29.4%
PAH BuyPLATFORM SPECIALTY PRODS COR COM$12,749,000
+24.9%
1,324,131
+30.7%
0.02%
+29.4%
NEM SellNEWMONT MINING CORP COM$13,020,000
-70.7%
333,862
-71.8%
0.02%
-70.7%
IFF BuyINTERNATIONAL FLAVORSANDFRAGRA COM$13,157,000
+3.5%
96,209
+16.3%
0.02%
+4.8%
NWE BuyNORTHWESTERN CORP COM NEW$12,861,000
+4.6%
239,068
+15.9%
0.02%
+4.8%
BLMN BuyBLOOMIN BRANDS INC COM$12,743,000
+168.6%
524,820
+138.8%
0.02%
+175.0%
PAYX BuyPAYCHEX INC COM$12,723,000
+5.5%
207,024
+17.3%
0.02%
+10.0%
KAMN BuyKAMAN CORP COM$12,138,000
+20.8%
195,413
+14.5%
0.02%
+23.5%
NDAQ BuyNASDAQ INC COM$12,649,000
+17.9%
146,939
+5.0%
0.02%
+16.7%
NVEE SellNV5 GLOBAL INC COM$12,479,000
-32.8%
223,830
-33.5%
0.02%
-32.3%
CTB SellCOOPER TIRE AND RUBR CO COM$12,293,000
-47.6%
419,564
-36.0%
0.02%
-46.2%
ISBC NewINVESTORS BANCORP INC NEW COM$12,694,000930,690
+100.0%
0.02%
JACK BuyJACK IN THE BOX INC COM$12,377,000
+6.8%
145,045
+24.7%
0.02%
+10.5%
CHDN BuyCHURCHILL DOWNS INC COM$12,174,000
+38.3%
49,883
+32.0%
0.02%
+40.0%
RGLD SellROYAL GOLD INC COM$12,670,000
-21.9%
147,561
-25.3%
0.02%
-22.2%
PFPT BuyPROOFPOINT INC COM$12,531,000
+39.5%
110,269
+10.6%
0.02%
+40.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC COM$12,396,000
-19.8%
160,905
-20.3%
0.02%
-19.2%
TSU SellTIM PARTICIPACOES S A SPONSORED ADR$12,178,000
-33.2%
561,982
-40.1%
0.02%
-32.3%
CSOD SellCORNERSTONE ONDEMAND INC COM$12,473,000
-1.0%
318,909
-10.0%
0.02%0.0%
TRGP BuyTARGA RES CORP COM$12,611,000
+28.8%
286,987
+41.1%
0.02%
+31.2%
NOMD SellNOMAD FOODS LTD USD ORD SHS$12,369,000
-46.1%
785,847
-42.4%
0.02%
-44.7%
HTHT BuyCHINA LODGING GROUP LTD SPONSORED ADR$12,404,000
+142.0%
94,192
+158.7%
0.02%
+133.3%
THRM BuyGENTHERM INC COM$12,204,000
+8.5%
359,475
+3.1%
0.02%
+10.5%
BIG BuyBIG LOTS INC COM$12,354,000
-8.8%
283,811
+16.9%
0.02%
-8.7%
RLJ SellRLJ LODGING TR COM$12,205,000
-44.8%
627,839
-36.3%
0.02%
-43.2%
GIL SellGILDAN ACTIVEWEAR INC COM$12,623,000
-17.8%
437,981
-7.5%
0.02%
-19.2%
WRK BuyWESTROCK CO COM$12,440,000
+11.6%
195,165
+10.6%
0.02%
+10.5%
URI BuyUNITED RENTALS INC COM$12,447,000
+41.4%
72,330
+42.4%
0.02%
+40.0%
PANW SellPALO ALTO NETWORKS INC COM$12,141,000
-12.4%
66,892
-29.1%
0.02%
-8.7%
HRG BuyHRG GROUP INC COM$12,385,000
+0.8%
751,086
+3.8%
0.02%0.0%
MRT BuyMEDEQUITIES RLTY TR INC COM$12,246,000
+4.2%
1,165,213
+10.8%
0.02%
+5.0%
GWW BuyGRAINGER W W INC COM$12,306,000
+22.6%
43,865
+4.0%
0.02%
+23.5%
BG SellBUNGE LIMITED COM$12,432,000
-7.0%
168,301
-15.5%
0.02%
-4.5%
MTZ SellMASTEC INC COM$12,216,000
-42.3%
259,637
-39.1%
0.02%
-41.7%
OZRK BuyBANK OF THE OZARKS COM$12,257,000
+2.1%
254,093
+3.3%
0.02%
+5.0%
CBD SellCOMPANHIA BRASILEIRA DE DIST SPN ADR PFD CL A$12,631,000
-24.4%
625,260
-11.8%
0.02%
-25.0%
RIG BuyTRANSOCEAN LTD REG SHS$12,311,000
+99.6%
1,247,050
+116.7%
0.02%
+110.0%
BSX SellBOSTON SCIENTIFIC CORP COM$12,168,000
-57.7%
447,519
-60.8%
0.02%
-56.2%
HGV BuyHILTON GRAND VACATIONS INC COM$11,738,000
+3253.7%
273,006
+3144.3%
0.02%
+1900.0%
SWX BuySOUTHWEST GAS HOLDINGS INC COM$11,698,000
-0.6%
172,989
+18.9%
0.02%0.0%
CW BuyCURTISS WRIGHT CORP COM$11,596,000
+64.2%
85,861
+49.7%
0.02%
+66.7%
REN BuyRESOLUTE ENERGY CORP COM NEW$12,044,000
+84.8%
347,583
+66.2%
0.02%
+81.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR COM$12,048,000
+130.5%
123,295
+158.5%
0.02%
+122.2%
CRS BuyCARPENTER TECHNOLOGY CORP COM$12,017,000
+19.1%
272,363
+40.5%
0.02%
+17.6%
TOL SellTOLL BROTHERS INC COM$11,960,000
-44.5%
278,281
-37.4%
0.02%
-44.4%
USNA BuyUSANA HEALTH SCIENCES INC COM$11,800,000
+156.4%
137,522
+123.4%
0.02%
+150.0%
USCR SellU S CONCRETE INC COM NEW$11,723,000
-33.9%
194,097
-8.9%
0.02%
-33.3%
USPH BuyU S PHYSICAL THERAPY INC COM$11,661,000
+52.1%
143,425
+34.5%
0.02%
+53.8%
BRKL SellBROOKLINE BANCORP INC DEL COM$11,728,000
-0.8%
723,983
-3.0%
0.02%0.0%
UAA BuyUNDER ARMOUR INC CL A$11,585,000
+2587.9%
710,362
+2457.9%
0.02%
+1900.0%
BRFS NewBRF SA SPONSORED ADR$12,059,0001,742,686
+100.0%
0.02%
OFG BuyOFG BANCORP COM$12,091,000
+40.3%
1,156,996
+22.8%
0.02%
+42.9%
PAY BuyVERIFONE SYS INC COM$11,601,000
-5.0%
754,351
+9.1%
0.02%0.0%
FIVE SellFIVE BELOW INC COM$11,714,000
-26.4%
159,704
-31.8%
0.02%
-25.9%
FND BuyFLOOR AND DECOR HLDGS INC CL A$11,577,000
+83.2%
222,107
+74.3%
0.02%
+81.8%
FBHS BuyFORTUNE BRANDS HOME AND SEC IN COM$11,606,000
+10.9%
197,381
+29.7%
0.02%
+11.1%
MORN SellMORNINGSTAR INC COM$11,840,000
-8.4%
123,948
-6.8%
0.02%
-9.1%
WYNN BuyWYNN RESORTS LTD COM$11,974,000
+25.4%
66,140
+16.6%
0.02%
+25.0%
MTRX BuyMATRIX SVC CO COM$12,005,000
+20.6%
876,364
+60.3%
0.02%
+17.6%
M BuyMACYS INC COM$11,631,000
+65.5%
393,740
+43.9%
0.02%
+66.7%
AHL SellASPEN INSURANCE HOLDINGS LTD SHS$11,772,000
-74.6%
262,486
-76.9%
0.02%
-74.4%
GASS BuySTEALTHGAS INC SHS$11,951,000
+33.6%
2,980,322
+45.9%
0.02%
+33.3%
KSS BuyKOHLS CORP COM$12,070,000
+58.7%
186,065
+33.6%
0.02%
+53.8%
GLOB BuyGLOBANT S A COM$11,989,000
+51.5%
233,782
+34.8%
0.02%
+53.8%
ACIA BuyACACIA COMMUNICATIONS INC COM$11,992,000
+40.5%
311,804
+34.9%
0.02%
+42.9%
MAR BuyMARRIOTT INTL INC NEW CL A$11,083,000
+54.3%
81,905
+55.6%
0.02%
+58.3%
IBCP BuyINDEPENDENT BANK CORP MICH COM NEW$11,489,000
+7.4%
501,660
+7.1%
0.02%
+5.6%
AVY BuyAVERY DENNISON CORP COM$11,446,000
+11.4%
108,080
+21.6%
0.02%
+11.8%
XRAY BuyDENTSPLY SIRONA INC COM$11,094,000
-5.1%
220,680
+25.4%
0.02%
-5.0%
MAS BuyMASCO CORP COM$10,949,000
+2.1%
271,224
+11.5%
0.02%
+5.6%
STLD SellSTEEL DYNAMICS INC COM$10,979,000
-1.0%
248,573
-1.8%
0.02%0.0%
ICLR SellICON PLC SHS$11,458,000
-19.2%
97,073
-22.4%
0.02%
-20.8%
EME SellEMCOR GROUP INC COM$11,334,000
-44.3%
145,446
-41.1%
0.02%
-44.1%
PLNT SellPLANET FITNESS INC CL A$11,112,000
-44.0%
294,192
-48.3%
0.02%
-42.4%
SC BuySANTANDER CONSUMER USA HDG I COM$11,205,000
+98.7%
687,624
+126.9%
0.02%
+111.1%
FTI SellTECHNIPFMC PLC COM$11,029,000
-42.4%
378,490
-37.9%
0.02%
-40.6%
SND BuySMART SAND INC COM$11,051,000
-22.4%
1,898,671
+14.5%
0.02%
-20.8%
JLL BuyJONES LANG LASALLE INC COM$11,215,000
+45.6%
64,257
+25.6%
0.02%
+46.2%
CINF BuyCINCINNATI FINL CORP COM$11,497,000
+1.9%
155,401
+3.3%
0.02%0.0%
AWR SellAMERICAN STS WTR CO COM$11,495,000
-12.0%
216,654
-4.1%
0.02%
-13.6%
KLIC BuyKULICKE AND SOFFA INDS INC COM$10,971,000
+66.3%
439,582
+61.1%
0.02%
+72.7%
JBLU BuyJETBLUE AIRWAYS CORP COM$11,475,000
-7.5%
566,713
+2.9%
0.02%
-9.5%
TSLA SellTESLA INC COM$11,000,000
-20.1%
41,369
-5.2%
0.02%
-17.4%
GPC BuyGENUINE PARTS CO COM$11,466,000
-3.3%
128,210
+3.2%
0.02%
-5.0%
MIME SellMIMECAST LTD ORD SHS$11,430,000
-16.4%
322,646
-30.9%
0.02%
-17.4%
MMSI SellMERIT MED SYS INC COM$11,150,000
-53.6%
245,865
-55.1%
0.02%
-52.5%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN COM NEW$11,389,000
+68.0%
188,410
+64.4%
0.02%
+72.7%
NUS BuyNU SKIN ENTERPRISES INC CL A$11,115,000
+359.5%
150,839
+325.4%
0.02%
+375.0%
WLH BuyLYON WILLIAM HOMES CL A NEW$10,949,000
-1.3%
398,303
+3.2%
0.02%0.0%
SGC SellSUPERIOR UNIFORM GP INC COM$11,074,000
-8.9%
421,542
-4.3%
0.02%
-5.0%
WNS SellWNS HOLDINGS LTD SPON ADR$11,396,000
-27.3%
251,381
-35.5%
0.02%
-26.9%
CAE SellCAE INC COM$11,088,000
-13.7%
596,011
-14.1%
0.02%
-13.6%
VSM SellVERSUM MATLS INC COM$11,428,000
-6.2%
303,720
-5.2%
0.02%
-5.0%
AFG SellAMERICAN FINL GROUP INC OHIO COM$10,369,000
-12.4%
92,557
-14.7%
0.02%
-10.0%
LNDC BuyLANDEC CORP COM$10,477,000
+126.2%
802,770
+109.8%
0.02%
+125.0%
MKC SellMCCORMICK AND CO INC COM NON VTG$10,879,000
-0.2%
102,316
-4.1%
0.02%0.0%
CTXS BuyCITRIX SYS INC COM$10,532,000
+54.3%
113,668
+47.5%
0.02%
+63.6%
UMC SellUNITED MICROELECTRONICS CORP SPON ADR NEW$10,931,000
+5.0%
4,220,168
-3.1%
0.02%
+5.9%
OMCL SellOMNICELL INC COM$10,576,000
-54.9%
243,696
-48.4%
0.02%
-53.8%
PEB SellPEBBLEBROOK HOTEL TR COM$10,893,000
-56.4%
317,105
-52.0%
0.02%
-57.1%
TNP BuyTSAKOS ENERGY NAVIGATION LTD SHS$10,374,000
-6.1%
3,143,722
+12.6%
0.02%
-5.3%
AOS SellSMITH A O COM$10,413,000
-20.5%
164,056
-22.8%
0.02%
-18.2%
PK SellPARK HOTELS RESORTS INC COM$10,615,000
-43.4%
392,861
-39.5%
0.02%
-41.9%
VICI NewVICI PPTYS INC COM ADDED$10,414,000568,774
+100.0%
0.02%
Z SellZILLOW GROUP INC CL C CAP STK$10,469,000
-48.3%
194,769
-60.2%
0.02%
-47.1%
FCF BuyFIRST COMWLTH FINL CORP PA COM$10,578,000
+22.9%
748,615
+25.9%
0.02%
+28.6%
GWB BuyGREAT WESTN BANCORP INC COM$10,721,000
+21.4%
266,224
+21.5%
0.02%
+20.0%
ENV SellENVESTNET INC COM$10,586,000
-13.6%
184,775
-23.7%
0.02%
-14.3%
DCOM BuyDIME CMNTY BANCSHARES COM$10,862,000
-11.3%
590,367
+2.4%
0.02%
-14.3%
CCK SellCROWN HOLDINGS INC COM$10,651,000
-36.9%
209,928
-30.0%
0.02%
-35.7%
DLX SellDELUXE CORP COM$10,843,000
-10.3%
146,499
-7.2%
0.02%
-10.0%
ITT SellITT INC COM$10,576,000
-58.0%
216,485
-53.9%
0.02%
-57.1%
STAY SellEXTENDED STAY AMER INC UNIT 99/99/9999B$10,537,000
-53.6%
533,762
-55.7%
0.02%
-52.6%
IEX BuyIDEX CORP COM$10,807,000
+10.4%
75,895
+2.7%
0.02%
+12.5%
SAIA SellSAIA INC COM$10,693,000
-34.5%
142,573
-37.6%
0.02%
-33.3%
CDR BuyCEDAR REALTY TRUST INC COM NEW$10,729,000
-6.9%
2,723,064
+44.3%
0.02%
-5.3%
APTI BuyAPPTIO INC CL A$10,725,000
+62.5%
378,437
+36.6%
0.02%
+63.6%
TSS BuyTOTAL SYS SVCS INC COM$10,347,000
+108.9%
120,211
+93.4%
0.02%
+125.0%
COT SellCOTT CORP QUE COM$10,881,000
-57.6%
739,258
-52.5%
0.02%
-58.1%
COLD NewAMERICOLD RLTY TR COM ADDED$10,736,000564,580
+100.0%
0.02%
CVLT BuyCOMMVAULT SYSTEMS INC COM$10,724,000
+32.2%
187,478
+21.4%
0.02%
+28.6%
OFC SellCORPORATE OFFICE PPTYS TR SH BEN INT$10,525,000
-16.5%
407,796
-5.2%
0.02%
-14.3%
VDSI BuyVASCO DATA SEC INTL INC COM$10,595,000
+40.8%
818,203
+53.4%
0.02%
+38.5%
IART BuyINTEGRA LIFESCIENCES HLDGS C COM NEW$10,902,000
+13.1%
196,998
+0.5%
0.02%
+12.5%
IDCC BuyINTERDIGITAL INC COM$10,454,000
+127.7%
142,088
+136.5%
0.02%
+125.0%
GPS BuyGAP INC DEL COM$9,824,000
+21.6%
315,734
+34.5%
0.02%
+21.4%
EE BuyEL PASO ELEC CO COM NEW$10,210,000
+29.7%
200,172
+40.6%
0.02%
+30.8%
TWTR BuyTWITTER INC COM$10,057,000
+25.4%
346,662
+5.1%
0.02%
+30.8%
OOMA BuyOOMA INC COM$10,279,000
+1.1%
943,102
+11.8%
0.02%0.0%
WTFC BuyWINTRUST FINL CORP COM$10,251,000
+16.9%
119,138
+13.1%
0.02%
+13.3%
DIOD SellDIODES INC COM$10,083,000
-16.9%
331,027
-20.7%
0.02%
-15.0%
ZNGA BuyZYNGA INC CL A$9,894,000
-2.8%
2,703,530
+5.4%
0.02%0.0%
HAE BuyHAEMONETICS CORP COM$9,765,000
+127.1%
133,487
+81.1%
0.02%
+142.9%
NGVT SellINGEVITY CORP COM$10,002,000
-13.0%
135,710
-16.1%
0.02%
-10.5%
RJF BuyRAYMOND JAMES FINANCIAL INC COM$10,308,000
+13.4%
115,642
+14.2%
0.02%
+13.3%
CARS SellCARS COM INC COM$10,011,000
-2.4%
353,503
-0.6%
0.02%0.0%
JAX BuyJ ALEXANDERS HLDGS INC COM$9,880,000
+25.5%
862,907
+7.4%
0.02%
+30.8%
BWA BuyBORGWARNER INC COM$10,260,000
+48.2%
205,339
+54.4%
0.02%
+41.7%
FAST BuyFASTENAL CO COM$10,325,000
+93.0%
189,761
+95.5%
0.02%
+88.9%
PEN SellPENUMBRA INC COM$10,315,000
-11.9%
89,194
-27.2%
0.02%
-15.0%
RES BuyRPC INC COM$10,228,000
+2394.6%
571,513
+3444.3%
0.02%
+1600.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC COM$10,225,000
+10.4%
548,364
+12.0%
0.02%
+6.2%
RYAM BuyRAYONIER ADVANCED MATLS INC COM$9,815,000
+77.1%
457,192
+67.0%
0.02%
+88.9%
PRFT BuyPERFICIENT INC COM$10,145,000
+28.4%
442,606
+8.3%
0.02%
+30.8%
NTNX SellNUTANIX INC CL A$10,258,000
-13.7%
208,890
-37.0%
0.02%
-15.0%
MPWR SellMONOLITHIC PWR SYS INC COM$9,965,000
-19.3%
86,082
-21.1%
0.02%
-19.0%
BMCH SellBMC STK HLDGS INC COM$10,137,000
-45.6%
518,487
-29.3%
0.02%
-45.2%
BCO SellBRINKS CO COM$10,027,000
-31.3%
140,543
-23.9%
0.02%
-29.2%
BTU BuyPEABODY ENERGY CORP NEW COM$10,327,000
+21.4%
282,924
+31.4%
0.02%
+21.4%
FHN SellFIRST HORIZON NATL CORP COM$9,859,000
-21.4%
523,686
-15.7%
0.02%
-19.0%
EXPO BuyEXPONENT INC COM$10,056,000
+21.2%
127,866
+10.1%
0.02%
+21.4%
ULTI SellULTIMATE SOFTWARE GROUP INC COM$10,276,000
-17.5%
42,196
-26.5%
0.02%
-19.0%
GTTN SellGTT COMMUNICATIONS INC COM$10,245,000
-9.2%
180,686
-25.6%
0.02%
-10.5%
TPH BuyTRI POINTE GROUP INC COM$10,275,000
+21.9%
625,410
+33.7%
0.02%
+21.4%
FICO BuyFAIR ISAAC CORP COM$10,242,000
+137.0%
60,472
+115.9%
0.02%
+142.9%
UMBF SellUMB FINL CORP COM$10,322,000
-34.5%
142,591
-34.1%
0.02%
-34.6%
KL SellKIRKLAND LAKE GOLD LTD COM$9,960,000
+1.1%
643,263
-0.6%
0.02%0.0%
RUSHA BuyRUSH ENTERPRISES INC CL A$9,536,000
-9.5%
224,436
+9.3%
0.02%
-11.1%
TCMD SellTACTILE SYS TECHNOLOGY INC COM$9,312,000
-30.3%
292,825
-34.1%
0.02%
-27.3%
FIX BuyCOMFORT SYS USA INC COM$9,562,000
-1.4%
231,813
+4.8%
0.02%0.0%
CASY BuyCASEYS GEN STORES INC COM$9,534,000
+1.3%
86,856
+3.8%
0.02%0.0%
ANSS BuyANSYS INC COM$9,706,000
+49.0%
62,058
+40.6%
0.02%
+45.5%
GPRE BuyGREEN PLAINS INC COM$9,723,000
+143.6%
578,808
+146.6%
0.02%
+128.6%
PAG SellPENSKE AUTOMOTIVE GRP INC COM$9,311,000
-48.6%
211,112
-44.1%
0.02%
-46.7%
OUT SellOUTFRONT MEDIA INC COM$9,612,000
-58.1%
512,859
-48.6%
0.02%
-57.9%
BNED BuyBARNES AND NOBLE ED INC COM$9,338,000
+129.3%
1,355,451
+177.9%
0.02%
+128.6%
TYL SellTYLER TECHNOLOGIES INC COM$9,447,000
-22.2%
44,795
-34.5%
0.02%
-20.0%
TWOU Sell2U INC COM$9,233,000
-25.9%
109,880
-43.1%
0.02%
-23.8%
LPLA SellLPL FINL HLDGS INC COM$9,265,000
-17.8%
151,714
-23.4%
0.02%
-15.8%
TRIP SellTRIPADVISOR INC COM$9,490,000
-20.4%
232,144
-32.8%
0.02%
-20.0%
NAVI BuyNAVIENT CORPORATION COM$9,619,000
+74.2%
734,671
+77.9%
0.02%
+77.8%
NGHC BuyNATIONAL GEN HLDGS CORP COM$9,193,000
+419.4%
378,186
+325.3%
0.02%
+433.3%
CNA SellCNA FINL CORP COM$9,172,000
-10.2%
185,887
-3.7%
0.02%
-5.9%
TRIB BuyTRINITY BIOTECH PLC SPON ADR NEW$9,680,000
+60.5%
1,879,695
+56.4%
0.02%
+60.0%
INGN SellINOGEN INC COM$9,375,000
-26.5%
76,320
-27.4%
0.02%
-23.8%
PLCE SellCHILDRENS PL INC COM$9,672,000
-38.8%
71,512
-34.4%
0.02%
-38.5%
CPE SellCALLON PETE CO DEL COM$9,202,000
+4.4%
695,048
-2.6%
0.02%
+6.7%
AIZ SellASSURANT INC COM$9,363,000
-46.1%
102,584
-40.0%
0.02%
-44.8%
RL SellRALPH LAUREN CORP CL A$9,472,000
-42.7%
85,307
-47.0%
0.02%
-42.9%
TX SellTERNIUM SA SPON ADR$9,664,000
-55.1%
297,406
-56.6%
0.02%
-55.6%
AFI BuyARMSTRONG FLOORING INC COM$9,174,000
-17.2%
676,059
+5.1%
0.02%
-15.8%
RYN SellRAYONIER INC COM$9,748,000
-45.8%
277,146
-51.4%
0.02%
-46.7%
AQN BuyALGONQUIN PWR UTILS CORP COM$8,972,000
+5.8%
904,542
+19.1%
0.02%
+7.1%
STL SellSTERLING BANCORP DEL COM$9,037,000
-21.6%
401,039
-13.2%
0.02%
-21.1%
SBH BuySALLY BEAUTY HLDGS INC COM$8,995,000
+45.1%
547,773
+64.9%
0.02%
+50.0%
ROL SellROLLINS INC COM$8,721,000
-45.1%
170,982
-49.9%
0.02%
-44.4%
RGR BuySTURM RUGER AND CO INC COM$8,602,000
+33.9%
163,838
+43.0%
0.02%
+36.4%
SIGI BuySELECTIVE INS GROUP INC COM$8,855,000
+5.0%
145,875
+1.4%
0.02%
+7.1%
WEN NewWENDYS CO COM$8,636,000492,023
+100.0%
0.02%
PKI SellPERKINELMER INC COM$9,133,000
+1.6%
120,732
-1.4%
0.02%0.0%
WERN BuyWERNER ENTERPRISES INC COM$8,996,000
+18.4%
246,452
+27.1%
0.02%
+15.4%
TCF SellTCF FINL CORP COM$8,811,000
-48.4%
386,375
-53.4%
0.02%
-48.3%
VSH SellVISHAY INTERTECHNOLOGY INC COM$8,690,000
-46.9%
467,216
-39.6%
0.02%
-44.4%
CAAP NewCORPORACION AMER ARPTS S A COM ADDED$8,879,000721,315
+100.0%
0.02%
QTNA BuyQUANTENNA COMMUNICATIONS INC COM$8,874,000
+695.2%
647,776
+607.3%
0.02%
+650.0%
UE SellURBAN EDGE PPTYS COM$8,884,000
-39.5%
416,234
-27.8%
0.02%
-40.0%
UVV SellUNIVERSAL CORP VA COM$9,024,000
-53.3%
186,068
-49.5%
0.02%
-53.1%
GPX SellGP STRATEGIES CORP COM$8,967,000
-19.4%
395,861
-16.2%
0.02%
-21.1%
HBAN SellHUNTINGTON BANCSHARES INC COM$8,933,000
-79.0%
594,320
-79.4%
0.02%
-78.9%
OA BuyORBITAL ATK INC COM$9,067,000
+13.9%
68,381
+13.3%
0.02%
+15.4%
ZION BuyZIONS BANCORPORATION COM$9,047,000
+20.3%
171,928
+17.3%
0.02%
+15.4%
FDC BuyFIRST DATA CORP NEW COM CL A$8,608,000
+90.7%
538,085
+99.3%
0.02%
+87.5%
KWR BuyQUAKER CHEM CORP COM$9,093,000
+5.0%
61,380
+7.6%
0.02%0.0%
PNK BuyPINNACLE ENTMT INC NEW COM$8,839,000
+22.0%
293,172
+33.0%
0.02%
+25.0%
FE BuyFIRSTENERGY CORP COM$9,133,000
+262.1%
268,401
+223.9%
0.02%
+275.0%
J SellJACOBS ENGR GROUP INC DEL COM$8,780,000
-28.9%
148,807
-19.8%
0.02%
-28.6%
FTK BuyFLOTEK INDS INC DEL COM$8,659,000
+122.1%
1,419,400
+75.9%
0.02%
+114.3%
IBTX SellINDEPENDENT BK GROUP INC COM$9,123,000
-8.0%
129,039
-11.9%
0.02%
-11.8%
ALOG BuyANALOGIC CORP COM PAR 0.05$8,967,000
+148.3%
93,522
+121.6%
0.02%
+150.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS COM NEW$9,018,000
+7.9%
207,780
+13.9%
0.02%
+7.1%
NG BuyNOVAGOLD RES INC COM NEW$9,079,000
+19.9%
2,096,958
+10.8%
0.02%
+15.4%
POWI BuyPOWER INTEGRATIONS INC COM$8,852,000
-3.0%
129,522
+5.1%
0.02%0.0%
SYMC SellSYMANTEC CORP COM$8,915,000
-59.2%
345,554
-55.0%
0.02%
-59.5%
LM BuyLEGG MASON INC COM$8,609,000
+245.2%
211,961
+258.2%
0.02%
+275.0%
SGEN SellSEATTLE GENETICS INC COM$9,037,000
-16.0%
172,718
-11.6%
0.02%
-16.7%
EDR SellEDUCATION RLTY TR INC COM NEW$8,174,000
-57.1%
249,597
-54.4%
0.01%
-56.2%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$8,339,000
+48.6%
358,821
+56.3%
0.01%
+55.6%
AMD BuyADVANCED MICRO DEVICES INC COM$8,565,000
+40.6%
853,383
+47.8%
0.01%
+40.0%
KFY BuyKORN FERRY INTL COM NEW$8,207,000
+160.7%
159,101
+111.6%
0.01%
+180.0%
LCI BuyLANNET INC COM$8,302,000
-24.4%
517,221
+12.1%
0.01%
-22.2%
CPS BuyCOOPER STD HLDGS INC COM$8,546,000
+0.5%
69,581
+1.1%
0.01%0.0%
FWRD BuyFORWARD AIR CORP COM$8,148,000
-3.3%
154,143
+6.2%
0.01%0.0%
BBBY BuyBED BATH AND BEYOND INC COM$8,144,000
-5.3%
388,596
+2.4%
0.01%0.0%
GRPU BuyGRANITE REAL ESTATE INVT TR UNIT 99/99/9999$8,014,000
+1083.8%
203,363
+1064.5%
0.01%
+1300.0%
HRC BuyHILL ROM HLDGS INC COM$8,070,000
+532.9%
92,810
+520.7%
0.01%
+600.0%
DB SellDEUTSCHE BANK AG NAMEN AKT$8,121,000
-82.3%
582,653
-75.8%
0.01%
-81.8%
HPP SellHUDSON PAC PPTYS INC COM$8,282,000
-51.5%
254,782
-49.0%
0.01%
-51.7%
MTOR BuyMERITOR INC COM$8,091,000
-12.2%
393,566
+1.5%
0.01%
-6.7%
ACXM BuyACXIOM CORP COM$8,034,000
-8.7%
353,781
+10.6%
0.01%
-6.7%
COTY BuyCOTY INC COM CL A$8,486,000
+1039.1%
466,277
+1154.6%
0.01%
+1300.0%
LDOS SellLEIDOS HLDGS INC COM$8,215,000
-12.4%
125,632
-13.2%
0.01%
-12.5%
DKS BuyDICKS SPORTING GOODS INC COM$8,267,000
+606.0%
236,498
+488.1%
0.01%
+600.0%
GHC BuyGRAHAM HLDGS CO COM$8,041,000
+7.8%
13,359
+0.4%
0.01%
+7.7%
USAT SellUSA TECHNOLOGIES INC COM NO PAR$8,337,000
-34.0%
926,374
-27.8%
0.01%
-33.3%
SKM SellSK TELECOM LTD SPONSORED ADR$7,992,000
-22.2%
330,648
-10.3%
0.01%
-17.6%
BVN SellCOMPANIA DE MINAS BUENAVENTU SPONSORED ADR$8,401,000
-22.3%
549,689
-28.6%
0.01%
-22.2%
FLIR SellFLIR SYS INC COM$8,472,000
-34.4%
169,557
-38.3%
0.01%
-36.4%
VIAV SellVIAVI SOLUTIONS INC COM$8,393,000
-20.9%
863,426
-28.8%
0.01%
-22.2%
SFLY BuySHUTTERFLY INC COM$8,152,000
+806.8%
100,330
+456.5%
0.01%
+600.0%
EPAY BuyBOTTOMLINE TECH DEL INC COM$8,524,000
+984.5%
219,966
+873.6%
0.01%
+1300.0%
PETS BuyPETMED EXPRESS INC COM$8,189,000
+123.2%
196,158
+145.1%
0.01%
+133.3%
GNRC BuyGENERAC HLDGS INC COM$8,103,000
+20.0%
176,495
+30.2%
0.01%
+27.3%
MOMO SellMOMO INC ADR$8,164,000
-29.8%
218,705
-52.8%
0.01%
-30.0%
VRS BuyVERSO CORP CL A$8,131,000
+56.0%
482,786
+55.5%
0.01%
+55.6%
BOJA SellBOJANGLES INC COM$8,296,000
+14.6%
599,024
-2.3%
0.01%
+16.7%
AWI SellARMSTRONG WORLD INDS INC NEW COM$8,317,000
-26.7%
147,746
-21.6%
0.01%
-26.3%
PCSB BuyPCSB FINL CORP COM$8,469,000
+18.4%
403,707
+9.4%
0.01%
+16.7%
SPAR BuySPARTAN MTRS INC COM$8,037,000
+16.4%
467,259
+10.6%
0.01%
+16.7%
HAWK SellBLACKHAWK NETWORK HLDGS INC COM$8,239,000
-28.0%
184,299
-44.5%
0.01%
-26.3%
ORI BuyOLD REP INTL CORP COM$8,240,000
+30.8%
384,444
+30.6%
0.01%
+27.3%
TEN SellTENNECO INC COM$8,324,000
-15.4%
151,716
-8.5%
0.01%
-17.6%
KELYA BuyKELLY SVCS INC CL A$8,076,000
+12.6%
278,115
+7.1%
0.01%
+16.7%
GHL BuyGREENHILL AND CO INC COM$8,396,000
+45.1%
453,857
+54.9%
0.01%
+40.0%
FL SellFOOT LOCKER INC COM$8,482,000
-11.6%
187,574
-8.0%
0.01%
-12.5%
PH SellPARKER HANNIFIN CORP COM$8,564,000
-40.9%
50,280
-30.9%
0.01%
-41.7%
QTS BuyQTS RLTY TR INC COM CL A$7,561,000
-7.5%
208,854
+39.7%
0.01%
-7.1%
BOX BuyBOX INC CL A$7,545,000
+338.2%
367,180
+352.8%
0.01%
+333.3%
OMF BuyONEMAIN HLDGS INC COM$7,441,000
+204.7%
248,581
+164.1%
0.01%
+225.0%
VECO BuyVEECO INSTRS INC DEL COM$7,598,000
+45.0%
446,920
+28.3%
0.01%
+44.4%
ONB SellOLD NATL BANCORP IND COM$7,461,000
-34.7%
441,479
-31.0%
0.01%
-31.6%
SNA BuySNAP ON INC COM$7,683,000
-13.6%
52,126
+3.0%
0.01%
-13.3%
CIGI BuyCOLLIERS INTL GROUP INC SUB VTG SHS$7,460,000
+1949.5%
107,784
+1684.8%
0.01%
+1200.0%
VRSN BuyVERISIGN INC COM$7,715,000
+48.1%
65,184
+44.5%
0.01%
+44.4%
OGE SellOGE ENERGY CORP COM$7,428,000
-5.9%
226,736
-5.2%
0.01%0.0%
NUE BuyNUCOR CORP COM$7,413,000
-5.3%
122,202
+0.3%
0.01%0.0%
NWN BuyNORTHWEST NAT GAS CO COM$7,972,000
+7.5%
138,279
+11.8%
0.01%
+8.3%
FLEX BuyFLEX LTD ORD$7,625,000
+21.4%
467,465
+34.6%
0.01%
+18.2%
OSB BuyNORBORD INC COM NEW$7,883,000
+30.9%
217,807
+22.1%
0.01%
+30.0%
FHB BuyFIRST HAWAIIAN INC COM$7,806,000
+1506.2%
280,505
+1597.4%
0.01%
+1200.0%
PSXP BuyPHILLIPS 66 PARTNERS LP COM UNIT REP INT$7,775,000
+29.1%
162,717
+41.2%
0.01%
+30.0%
VMW SellVMWARE INC CL A COM$7,473,000
-68.6%
61,721
-67.1%
0.01%
-67.5%
BCPC BuyBALCHEM CORP COM$7,594,000
+12.7%
92,893
+10.4%
0.01%
+18.2%
DSX SellDIANA SHIPPING INC COM$7,760,000
-13.9%
2,120,259
-4.2%
0.01%
-13.3%
NP BuyNEENAH INC COM$7,870,000
-11.3%
100,394
+3.1%
0.01%
-13.3%
HCC BuyWARRIOR MET COAL INC COM$7,484,000
+19.7%
267,231
+7.6%
0.01%
+30.0%
CBT BuyCABOT CORP COM$7,948,000
+61.0%
143,367
+79.7%
0.01%
+62.5%
INST BuyINSTRUCTURE INC COM$7,964,000
+125.4%
188,971
+81.3%
0.01%
+116.7%
DNB SellDUN AND BRADSTREET CORP DEL NE COM$7,428,000
-34.5%
63,488
-33.9%
0.01%
-31.6%
HRB BuyBLOCK H AND R INC COM$7,587,000
+253.9%
302,846
+274.4%
0.01%
+225.0%
MNRO SellMONRO INC COM$7,471,000
-29.5%
139,394
-24.3%
0.01%
-27.8%
SellDISH NETWORK CORP NOTE 3.375 8/1$7,432,000
-38.0%
7,707,000
-29.9%
0.01%
-35.0%
WABC SellWESTAMERICA BANCORPORATION COM$7,712,000
-35.9%
132,780
-33.5%
0.01%
-35.0%
MDP SellMEREDITH CORP COM$7,617,000
-36.6%
141,571
-21.1%
0.01%
-35.0%
INT SellWORLD FUEL SVCS CORP COM$7,837,000
-26.8%
319,362
-14.7%
0.01%
-27.8%
ARCB BuyARCBEST CORP COM$7,731,000
+153.4%
241,292
+187.4%
0.01%
+160.0%
FANG BuyDIAMONDBACK ENERGY INC COM$7,489,000
+38.7%
59,221
+37.7%
0.01%
+44.4%
TAST BuyCARROLS RESTAURANT GROUP INC COM$7,630,000
+15.4%
681,275
+25.1%
0.01%
+18.2%
HNI SellHNI CORP COM$7,478,000
-53.9%
207,196
-51.2%
0.01%
-51.9%
MTW BuyMANITOWOC CO INC COM NEW$7,806,000
-9.0%
274,279
+26.1%
0.01%
-7.1%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP COM UNIT RP LP$7,754,000
-42.2%
133,045
-30.1%
0.01%
-40.9%
NXPI BuyNXP SEMICONDUCTORS N V COM$7,923,000
+17.0%
67,752
+17.0%
0.01%
+18.2%
HWC BuyHANCOCK HLDG CO COM$7,732,000
+32.5%
149,571
+29.3%
0.01%
+30.0%
CENTA BuyCENTRAL GARDEN AND PET CO CL A NON-VTG$7,701,000
+46.7%
194,416
+40.8%
0.01%
+44.4%
SIVB SellSVB FINL GROUP COM$7,803,000
-1.5%
32,596
-2.2%
0.01%0.0%
STN SellSTANTEC INC COM$7,720,000
-30.3%
313,303
-21.1%
0.01%
-31.6%
HI BuyHILLENBRAND INC COM$7,823,000
+826.9%
170,430
+812.5%
0.01%
+1200.0%
SFL BuySHIP FINANCE INTERNATIONAL L SHS$7,706,000
+48.0%
538,825
+63.0%
0.01%
+44.4%
TPRE BuyTHIRD PT REINS LTD COM$7,760,000
+63.9%
556,769
+75.2%
0.01%
+62.5%
HRL BuyHORMEL FOODS CORP COM$7,823,000
-2.5%
228,394
+4.0%
0.01%0.0%
CXO BuyCONCHO RES INC COM$7,409,000
+49.3%
49,844
+52.0%
0.01%
+62.5%
HUBB BuyHUBBELL INC COM$7,763,000
+27.3%
63,863
+42.3%
0.01%
+30.0%
CHUBK SellCOMMERCEHUB INC COM SER C$7,468,000
-13.1%
332,111
-19.3%
0.01%
-7.1%
IDXX SellIDEXX LABS INC COM$7,594,000
-4.4%
39,797
-20.5%
0.01%0.0%
SellCITRIX SYS INC NOTE 0.500 4/1$7,806,000
+1.0%
5,927,000
-0.2%
0.01%0.0%
KLXI BuyKLX INC COM$7,415,000
+18.2%
104,362
+15.7%
0.01%
+18.2%
UHS BuyUNIVERSAL HLTH SVCS INC CL B$7,433,000
+69.0%
62,592
+62.7%
0.01%
+85.7%
PGTI BuyPGT INNOVATIONS INC COM$7,902,000
+38.4%
423,702
+25.4%
0.01%
+30.0%
PTC BuyPTC INC COM$7,635,000
+83.3%
97,880
+43.9%
0.01%
+85.7%
UTMD BuyUTAH MED PRODS INC COM$7,763,000
+37.8%
78,528
+10.3%
0.01%
+44.4%
MPO BuyMIDSTATES PETE CO INC COM PAR$7,185,000
+7.7%
539,020
+34.3%
0.01%
+9.1%
BLDR SellBUILDERS FIRSTSOURCE INC COM$7,312,000
-15.4%
368,552
-6.9%
0.01%
-20.0%
URBN BuyURBAN OUTFITTERS INC COM$7,258,000
+58.9%
197,319
+52.3%
0.01%
+50.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I COM$6,881,000
+30.5%
173,085
+8.8%
0.01%
+33.3%
NFX BuyNEWFIELD EXPL CO COM$7,011,000
+649.0%
288,803
+886.1%
0.01%
+500.0%
RBBN BuyRIBBON COMMUNICATIONS INC COM$6,830,000
+32.0%
1,339,425
+104.0%
0.01%
+33.3%
EFX NewEQUIFAX INC COM$6,815,00057,819
+100.0%
0.01%
CTAS SellCINTAS CORP COM$7,016,000
-32.9%
41,213
-38.3%
0.01%
-33.3%
KEX SellKIRBY CORP COM$7,075,000
-20.3%
91,914
-30.4%
0.01%
-20.0%
MUR BuyMURPHY OIL CORP COM$6,797,000
+0.2%
263,181
+22.8%
0.01%
+9.1%
IRT BuyINDEPENDENCE RLTY TR INC COM$7,264,000
-2.7%
791,250
+8.1%
0.01%
-7.7%
ATVI SellACTIVISION BLIZZARD INC COM$7,339,000
-45.7%
110,096
-48.3%
0.01%
-47.8%
CJ BuyCANDJ ENERGY SVCS INC NEW COM$7,029,000
+63.0%
272,226
+113.3%
0.01%
+71.4%
CMC SellCOMMERCIAL METALS CO COM$7,063,000
-57.2%
345,229
-55.1%
0.01%
-57.1%
SSTI BuySHOTSPOTTER INC COM$6,913,000
+96.9%
260,837
+5.3%
0.01%
+100.0%
OGS SellONE GAS INC COM$7,235,000
-29.8%
109,593
-21.9%
0.01%
-29.4%
TILE SellINTERFACE INC COM$7,021,000
-40.9%
278,648
-42.5%
0.01%
-40.0%
SNX BuySYNNEX CORP COM$7,108,000
+12.5%
60,031
+29.9%
0.01%
+9.1%
SXI BuySTANDEX INTL CORP COM$6,913,000
-2.2%
72,495
+3.4%
0.01%0.0%
TACO BuyDEL TACO RESTAURANTS INC COM$7,256,000
+30.8%
700,420
+53.9%
0.01%
+33.3%
TFX SellTELEFLEX INC COM$7,289,000
-68.2%
28,608
-68.6%
0.01%
-68.4%
MAXR SellMAXAR TECHNOLOGIES LTD COM$6,884,000
-46.1%
148,969
-24.3%
0.01%
-42.9%
GPMT SellGRANITE PT MTG TR INC COM$7,134,000
-10.3%
430,910
-3.8%
0.01%
-7.7%
RGEN BuyREPLIGEN CORP COM$7,103,000
+68.7%
196,312
+68.3%
0.01%
+71.4%
DHIL BuyDIAMOND HILL INVESTMENT GROU COM NEW$7,261,000
+3.1%
35,148
+3.4%
0.01%0.0%
MED SellMEDIFAST INC COM$7,223,000
+30.6%
77,293
-1.8%
0.01%
+33.3%
MDSO SellMEDIDATA SOLUTIONS INC COM$7,206,000
-63.2%
114,738
-61.9%
0.01%
-63.6%
BWP SellBOARDWALK PIPELINE PARTNERS UT LTD PARTNER$7,142,000
-38.6%
704,763
-20.2%
0.01%
-40.0%
WR SellWESTAR ENERGY INC COM$6,908,000
-21.9%
131,372
-21.7%
0.01%
-20.0%
CLDPQ SellCLOUD PEAK ENERGY INC COM$6,883,000
-37.1%
2,365,362
-3.9%
0.01%
-33.3%
BOFI SellBOFI HLDG INC COM$7,185,000
-28.6%
177,276
-47.3%
0.01%
-29.4%
CHUY SellCHUYS HLDGS INC COM$7,071,000
-47.5%
269,867
-43.6%
0.01%
-47.8%
SMP BuySTANDARD MTR PRODS INC COM$7,282,000
+11.3%
153,079
+5.7%
0.01%
+9.1%
NKTR SellNEKTAR THERAPEUTICS COM$7,259,000
+4.9%
68,449
-40.2%
0.01%0.0%
HIVE SellAEROHIVE NETWORKS INC COM$7,074,000
-35.9%
1,751,025
-5.0%
0.01%
-36.8%
TUP BuyTUPPERWARE BRANDS CORP COM$7,075,000
+180.0%
146,271
+258.5%
0.01%
+200.0%
PNM BuyPNM RES INC COM$7,185,000
+45.7%
187,845
+54.6%
0.01%
+50.0%
NEOS BuyNEOS THERAPEUTICS INC COM$6,884,000
+38.3%
829,298
+65.8%
0.01%
+50.0%
OSBC BuyOLD SECOND BANCORP INC ILL COM$6,441,000
+5.0%
463,325
+3.4%
0.01%
+10.0%
CALD SellCALLIDUS SOFTWARE INC COM$6,583,000
-69.0%
183,111
-75.0%
0.01%
-69.4%
MANT SellMANTECH INTL CORP CL A$6,755,000
+8.3%
121,789
-1.2%
0.01%
+10.0%
VEEV BuyVEEVA SYS INC CL A COM$6,534,000
+111.0%
89,814
+61.9%
0.01%
+120.0%
CABO BuyCABLE ONE INC COM$6,245,000
+220.4%
9,090
+229.2%
0.01%
+266.7%
BMI BuyBADGER METER INC COM$6,526,000
+78.6%
138,412
+82.7%
0.01%
+83.3%
CEIX BuyCONSOL ENERGY INC NEW COM$6,635,000
-14.3%
229,903
+16.2%
0.01%
-15.4%
ARGO BuyARGO GROUP INTL HLDGS LTD COM$6,738,000
+3.4%
117,375
+11.6%
0.01%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN COM$6,439,000
-9.3%
111,019
-12.3%
0.01%
-8.3%
CNS SellCOHEN AND STEERS INC COM$6,264,000
-63.3%
154,064
-57.0%
0.01%
-62.1%
ALV BuyAUTOLIV INC COM$6,749,000
+350.2%
46,572
+301.7%
0.01%
+266.7%
WW BuyWEIGHT WATCHERS INTL INC NEW COM$6,606,000
+722.7%
103,664
+511.4%
0.01%
+1000.0%
SAIC SellSCIENCE APPLICATNS INTL CP N COM$6,631,000
+1.6%
84,149
-0.6%
0.01%0.0%
ADTN BuyADTRAN INC COM$6,520,000
+217.3%
419,293
+353.9%
0.01%
+266.7%
PLXS BuyPLEXUS CORP COM$6,324,000
+15.3%
105,879
+17.4%
0.01%
+22.2%
INCY BuyINCYTE CORP COM$6,271,000
+74.9%
75,150
+99.8%
0.01%
+83.3%
HALO SellHALOZYME THERAPEUTICS INC COM$6,582,000
-43.5%
336,023
-40.3%
0.01%
-45.0%
EVBG SellEVERBRIDGE INC COM$6,282,000
+10.4%
171,649
-10.8%
0.01%
+10.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC COM$6,398,000
+47.7%
163,392
+72.3%
0.01%
+57.1%
WDFC BuyWD-40 CO COM$6,370,000
+35.5%
48,366
+21.7%
0.01%
+37.5%
RBA SellRITCHIE BROS AUCTIONEERS COM$6,358,000
-60.8%
202,089
-63.0%
0.01%
-59.3%
CSFL BuyCENTERSTATE BK CORP COM$6,324,000
+7.7%
238,374
+5.8%
0.01%
+10.0%
SAVE BuySPIRIT AIRLS INC COM$6,716,000
+771.1%
177,994
+944.5%
0.01%
+1000.0%
LECO SellLINCOLN ELEC HLDGS INC COM$6,292,000
-7.6%
70,009
-5.5%
0.01%0.0%
DXCM SellDEXCOM INC COM$6,710,000
-66.1%
90,469
-73.8%
0.01%
-66.7%
SMCI BuySUPER MICRO COMPUTER INC COM$6,560,000
+1.8%
385,890
+25.4%
0.01%0.0%
AXGN SellAXOGEN INC COM$6,403,000
-39.9%
175,423
-52.9%
0.01%
-38.9%
CHEF SellCHEFS WHSE INC COM$6,371,000
+4.0%
277,020
-7.8%
0.01%
+10.0%
EEQ SellENBRIDGE ENERGY MANAGEMENT L SHS UNITS LLI$6,298,000
-48.6%
689,928
-25.5%
0.01%
-47.6%
MWA NewMUELLER WTR PRODS INC COM SER A$6,567,000604,135
+100.0%
0.01%
SKX SellSKECHERS U S A INC CL A$6,715,000
-62.0%
172,777
-62.4%
0.01%
-63.3%
HZNP BuyHORIZON PHARMA PLC SHS$6,389,000
+123.9%
449,937
+135.6%
0.01%
+120.0%
LBYYQ BuyLIBBEY INC COM$6,386,000
+27.1%
1,306,105
+103.1%
0.01%
+37.5%
NDSN BuyNORDSON CORP COM$6,208,000
+5.0%
45,586
+13.2%
0.01%
+10.0%
ANDE SellANDERSONS INC COM$6,391,000
-30.6%
193,070
-33.1%
0.01%
-26.7%
IPGP BuyIPG PHOTONICS CORP COM$6,572,000
+27.5%
28,290
+18.1%
0.01%
+22.2%
KE BuyKIMBALL ELECTRONICS INC COM$6,535,000
+23.9%
404,589
+43.4%
0.01%
+22.2%
AZZ BuyAZZ INC COM$6,769,000
+525.0%
154,902
+636.6%
0.01%
+450.0%
NXTM BuyNXSTAGE MEDICAL INC COM$6,426,000
+28.5%
258,508
+27.3%
0.01%
+37.5%
RILY BuyB RILEY FINL INC COM$6,378,000
+29.7%
327,129
+21.8%
0.01%
+37.5%
VRNT BuyVERINT SYS INC COM$6,406,000
+22.8%
150,416
+20.8%
0.01%
+22.2%
ALKS SellALKERMES PLC SHS$6,681,000
-33.5%
115,274
-36.4%
0.01%
-35.3%
PDLI BuyPDL BIOPHARMA INC COM$6,611,000
+13.1%
2,248,464
+11.2%
0.01%
+10.0%
NCR BuyNCR CORP NEW COM$6,720,000
+64.7%
213,254
+77.7%
0.01%
+57.1%
CBM SellCAMBREX CORP COM$6,640,000
+5.0%
126,956
-2.4%
0.01%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR CL A$6,236,000
+35.7%
161,169
+34.3%
0.01%
+37.5%
NMIH BuyNMI HLDGS INC CL A$6,558,000
+14.3%
396,208
+19.5%
0.01%
+10.0%
TRCO BuyTRIBUNE MEDIA CO CL A$6,756,000
+4.1%
166,775
+9.2%
0.01%0.0%
SJI BuySOUTH JERSEY INDS INC COM$6,629,000
+6.9%
235,431
+18.6%
0.01%
+10.0%
KALU BuyKAISER ALUMINUM CORP COM PAR 0.01$5,628,000
+51.0%
55,778
+62.3%
0.01%
+66.7%
GPN BuyGLOBAL PMTS INC COM$5,888,000
+41.9%
53,017
+28.2%
0.01%
+42.9%
WST BuyWEST PHARMACEUTICAL SVSC INC COM$6,090,000
+9.8%
69,061
+23.3%
0.01%
+11.1%
SON BuySONOCO PRODS CO COM$5,679,000
+6.3%
117,170
+17.4%
0.01%
+11.1%
WSBC SellWESBANCO INC COM$5,848,000
-46.5%
138,251
-47.9%
0.01%
-44.4%
SFS BuySMART AND FINAL STORES INC COM$6,199,000
-30.4%
1,116,917
+9.1%
0.01%
-33.3%
DSW SellDSW INC CL A$6,188,000
+4.7%
275,514
-0.3%
0.01%0.0%
MBT BuyMOBILE TELESYSTEMS PJSC SPONSORED ADR$5,679,000
+80.0%
498,463
+60.3%
0.01%
+100.0%
HOG SellHARLEY DAVIDSON INC COM$5,847,000
-43.1%
136,961
-31.2%
0.01%
-41.2%
SYNH NewSYNEOS HEALTH INC CL A ADDED$6,154,000173,344
+100.0%
0.01%
GNTX BuyGENTEX CORP COM$5,822,000
+32.3%
253,557
+21.3%
0.01%
+42.9%
CENT SellCENTRAL GARDEN AND PET CO COM$5,833,000
-42.1%
135,636
-47.2%
0.01%
-41.2%
CUTR SellCUTERA INC COM$5,953,000
-30.2%
118,474
-35.2%
0.01%
-28.6%
DORM SellDORMAN PRODUCTS INC COM$5,890,000
-21.9%
88,950
-25.7%
0.01%
-23.1%
CACI BuyCACI INTL INC CL A$5,768,000
+16.5%
38,103
+2.5%
0.01%
+25.0%
WTS BuyWATTS WATER TECHNOLOGIES INC CL A$6,164,000
+51.8%
79,350
+50.2%
0.01%
+42.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC COM$5,885,000
-0.1%
49,410
+8.9%
0.01%0.0%
SF BuySTIFEL FINL CORP COM$6,002,000
+462.0%
101,396
+468.7%
0.01%
+400.0%
AVA BuyAVISTA CORP COM$5,697,000
+10.9%
111,177
+11.6%
0.01%
+11.1%
PUMP BuyPROPETRO HLDG CORP COM$6,203,000
-4.9%
390,422
+19.9%
0.01%
-9.1%
HSII BuyHEIDRICK AND STRUGGLES INTL IN COM$6,182,000
+585.4%
197,800
+433.5%
0.01%
+400.0%
Y SellALLEGHANY CORP DEL COM$6,002,000
-12.4%
9,780
-14.9%
0.01%
-9.1%
HFWA SellHERITAGE FINL CORP WASH COM$5,678,000
-4.7%
185,563
-2.5%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC COM$5,899,000
+145.7%
95,654
+196.9%
0.01%
+150.0%
NYLDA SellNRG YIELD INC CL A NEW$5,634,000
-24.6%
342,658
-13.1%
0.01%
-23.1%
IVZ BuyINVESCO LTD SHS$5,626,000
-10.7%
176,678
+3.0%
0.01%
-9.1%
PRA BuyPROASSURANCE CORP COM$5,846,000
+110.3%
120,527
+147.6%
0.01%
+100.0%
CRVL BuyCORVEL CORP COM$6,100,000
+1.6%
120,686
+7.5%
0.01%0.0%
BGS SellB AND G FOODS INC NEW COM$5,999,000
-66.8%
253,116
-50.3%
0.01%
-66.7%
PCAR SellPACCAR INC COM$6,008,000
-68.7%
91,482
-65.9%
0.01%
-68.8%
GTS BuyTRIPLE-S MGMT CORP CL B$5,656,000
+1.9%
216,393
+1.0%
0.01%
+11.1%
BL SellBLACKLINE INC COM$6,000,000
-8.1%
153,030
-20.6%
0.01%
-9.1%
FOSL NewFOSSIL GROUP INC COM$5,812,000457,693
+100.0%
0.01%
SQ SellSQUARE INC CL A$6,077,000
-13.5%
123,671
-38.2%
0.01%
-16.7%
FTNT SellFORTINET INC COM$5,733,000
-58.8%
107,151
-66.1%
0.01%
-56.5%
WMS SellADVANCED DRAIN SYS INC DEL COM$6,081,000
-61.1%
234,771
-63.7%
0.01%
-61.5%
XEC SellCIMAREX ENERGY CO COM$5,947,000
-50.3%
63,702
-34.6%
0.01%
-50.0%
FCEA SellFOREST CITY RLTY TR INC COM CL A$6,072,000
-22.7%
300,103
-7.8%
0.01%
-23.1%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$6,024,000
+22.8%
72,634
+11.6%
0.01%
+25.0%
PARR BuyPAR PACIFIC HOLDINGS INC COM NEW$5,942,000
-5.7%
346,121
+7.3%
0.01%
-9.1%
POLY BuyPLANTRONICS INC NEW COM$5,957,000
+61.8%
98,654
+35.9%
0.01%
+66.7%
GRMN SellGARMIN LTD SHS$6,047,000
-46.5%
102,823
-45.7%
0.01%
-47.4%
FSV BuyFIRSTSERVICE CORP NEW SUB VTG SH$5,894,000
+8.8%
80,605
+2.8%
0.01%
+11.1%
PIPR BuyPIPER JAFFRAY COS COM$5,660,000
+321.4%
68,555
+341.0%
0.01%
+400.0%
GOLF SellACUSHNET HOLDINGS CORP COM$5,804,000
-49.1%
251,361
-53.4%
0.01%
-47.4%
ACHC SellACADIA HEALTHCARE COMPANY IN COM$5,785,000
-30.2%
147,663
-41.8%
0.01%
-28.6%
SEMG SellSEMGROUP CORP CL A$5,704,000
-44.6%
266,595
-22.3%
0.01%
-41.2%
CGNX BuyCOGNEX CORP COM$5,903,000
-5.6%
113,923
+12.5%
0.01%0.0%
NICE BuyNICE LTD SPONSORED ADR$5,990,000
+1015.5%
63,766
+976.8%
0.01%
+900.0%
FAF BuyFIRST AMERN FINL CORP COM$5,656,000
+95.3%
96,622
+87.6%
0.01%
+100.0%
UNTCQ BuyUNIT CORP COM$6,080,000
+22.4%
307,679
+36.8%
0.01%
+25.0%
IDA BuyIDACORP INC COM$6,120,000
+0.5%
69,337
+4.3%
0.01%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL FNF GROUP COM$5,731,000
-22.2%
143,434
-23.5%
0.01%
-16.7%
XOGAQ BuyEXTRACTION OIL AND GAS INC COM$6,200,000
+43.4%
541,255
+81.9%
0.01%
+42.9%
IP BuyINTL PAPER CO COM$5,983,000
+119.0%
112,444
+138.0%
0.01%
+100.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$6,071,000
+234.7%
69,778
+204.8%
0.01%
+233.3%
KBH BuyKB HOME COM$6,183,000
+17.2%
217,359
+32.8%
0.01%
+11.1%
MASI SellMASIMO CORP COM$5,632,000
-79.2%
64,309
-79.6%
0.01%
-77.8%
CSL BuyCARLISLE COS INC COM$5,626,000
-3.9%
53,965
+4.5%
0.01%0.0%
GGAL BuyGRUPO FINANCIERO GALICIA S A SP ADR 10 SH B$6,122,000
+3.9%
93,089
+3.6%
0.01%0.0%
USM BuyUNITED STATES CELLULAR CORP COM$5,650,000
+80.6%
140,606
+71.4%
0.01%
+100.0%
XCRA BuyXCERRA CORP COM$6,035,000
+83.7%
518,034
+54.6%
0.01%
+66.7%
ATR SellAPTARGROUP INC COM$5,741,000
-11.9%
63,917
-14.9%
0.01%
-9.1%
WTR BuyAQUA AMERICA INC COM$5,660,000
+9.6%
166,329
+26.6%
0.01%
+11.1%
AROC BuyARCHROCK INC COM$5,857,000
+218.5%
670,438
+286.6%
0.01%
+233.3%
ITRI BuyITRON INC COM$5,902,000
+32.5%
82,484
+26.7%
0.01%
+42.9%
DAN SellDANA INCORPORATED COM$5,825,000
-29.3%
226,159
-10.3%
0.01%
-28.6%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$5,606,000
+34.7%
94,025
+19.2%
0.01%
+28.6%
ABM NewABM INDS INC COM$5,224,000156,039
+100.0%
0.01%
AES BuyAES CORP COM$5,482,000
+10.2%
482,803
+4.3%
0.01%
+12.5%
AAN SellAARONS INC COM PAR 0.50$5,414,000
-40.0%
116,185
-48.2%
0.01%
-40.0%
AKAM BuyAKAMAI TECHNOLOGIES INC COM$5,467,000
+161.0%
77,558
+142.0%
0.01%
+125.0%
AFAM SellALMOST FAMILY INC COM$5,111,000
-19.1%
91,261
-20.6%
0.01%
-18.2%
AMSF BuyAMERISAFE INC COM$5,304,000
+0.4%
96,000
+11.5%
0.01%0.0%
ARMK SellARAMARK COM$5,523,000
-73.5%
139,588
-71.1%
0.01%
-74.3%
BBSI BuyBARRETT BUSINESS SERVICES IN COM$5,195,000
+1211.9%
62,714
+934.9%
0.01%
+800.0%
BXC NewBLUELINX HLDGS INC COM NEW$5,118,000157,065
+100.0%
0.01%
BC SellBRUNSWICK CORP COM$5,311,000
-55.8%
89,581
-58.6%
0.01%
-55.0%
CIT SellCIT GROUP INC COM NEW$5,484,000
-81.6%
106,730
-82.2%
0.01%
-82.0%
CSV BuyCARRIAGE SVCS INC COM$5,317,000
+14.8%
192,224
+8.2%
0.01%
+12.5%
CTT SellCATCHMARK TIMBER TR INC CL A$5,106,000
-51.4%
409,480
-48.5%
0.01%
-50.0%
CORE SellCORE MARK HOLDING CO INC COM$5,547,000
-64.2%
260,868
-47.4%
0.01%
-65.4%
COTV SellCOTIVITI HLDGS INC COM$5,042,000
-1.4%
146,390
-7.0%
0.01%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$5,439,000
+128.7%
191,201
+77.4%
0.01%
+125.0%
DNN BuyDENISON MINES CORP COM$5,505,000
+6.2%
12,232,381
+29.4%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$5,282,000
+131.4%
505,913
+153.6%
0.01%
+125.0%
EWBC SellEAST WEST BANCORP INC COM$5,327,000
-0.4%
85,422
-2.1%
0.01%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC COM$5,526,000
-31.5%
200,215
-29.5%
0.01%
-35.7%
FNSR BuyFINISAR CORP COM NEW$5,170,000
-7.8%
326,982
+19.3%
0.01%0.0%
FBM BuyFOUNDATION BLDG MATLS INC COM$5,215,000
+49.9%
350,639
+51.0%
0.01%
+50.0%
IT SellGARTNER INC COM$5,065,000
-63.2%
43,108
-61.2%
0.01%
-60.9%
GTE BuyGRAN TIERRA ENERGY INC COM$5,252,000
+1458.5%
1,890,918
+1420.0%
0.01%
+800.0%
HALL BuyHALLMARK FINL SVCS INC EC COM NEW$5,056,000
-14.4%
566,780
+3.0%
0.01%
-10.0%
HTH BuyHILLTOP HOLDINGS INC COM$5,295,000
+419.6%
225,741
+463.2%
0.01%
+350.0%
HDSN BuyHUDSON TECHNOLOGIES INC COM$5,409,000
-3.3%
1,095,066
+20.4%
0.01%0.0%
ICUI BuyICU MED INC COM$5,280,000
+54.2%
20,919
+32.5%
0.01%
+50.0%
IIIN BuyINSTEEL INDUSTRIES INC COM$5,323,000
+88.4%
192,676
+94.2%
0.01%
+80.0%
INTL BuyINTL FCSTONE INC COM$5,606,000
+2.7%
131,347
+3.2%
0.01%0.0%
JBL SellJABIL INC COM$5,553,000
-40.4%
194,068
-45.3%
0.01%
-43.8%
JBT SellJOHN BEAN TECHNOLOGIES CORP COM$5,275,000
-46.9%
46,513
-47.4%
0.01%
-47.1%
KMT BuyKENNAMETAL INC COM$5,027,000
+159.3%
125,184
+212.8%
0.01%
+200.0%
MSTR SellMICROSTRATEGY INC CL A NEW$5,083,000
-21.2%
39,435
-19.6%
0.01%
-18.2%
MINI SellMOBILE MINI INC COM$5,310,000
-65.4%
122,064
-72.3%
0.01%
-65.4%
NTGR BuyNETGEAR INC COM$5,516,000
+389.4%
96,725
+400.8%
0.01%
+350.0%
NVRO BuyNEVRO CORP COM$5,157,000
+496.9%
59,503
+386.5%
0.01%
+800.0%
DNOW BuyNOW INC COM$5,280,000
+64.3%
518,626
+77.2%
0.01%
+80.0%
OII BuyOCEANEERING INTL INC COM$5,560,000
+123.4%
300,031
+151.0%
0.01%
+125.0%
PZZA BuyPAPA JOHNS INTL INC COM$5,574,000
+8.9%
97,275
+8.5%
0.01%0.0%
PTEN BuyPATTERSON UTI ENERGY INC COM$5,267,000
+47.6%
300,836
+91.1%
0.01%
+50.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP COM$5,565,000
-1.6%
166,650
+4.0%
0.01%0.0%
AGS NewPLAYAGS INC COM ADDED$5,326,000228,972
+100.0%
0.01%
PFBC BuyPREFERRED BK LOS ANGELES CA COM NEW$5,237,000
+6.7%
81,574
+0.5%
0.01%
+12.5%
QLYS SellQUALYS INC COM$5,519,000
+9.8%
75,862
-9.5%
0.01%
+12.5%
RPXC BuyRPX CORP COM$5,214,000
+14.9%
487,734
+47.8%
0.01%
+12.5%
REX BuyREX AMERICAN RESOURCES CORP COM$5,396,000
+1.7%
74,116
+18.0%
0.01%0.0%
SLM BuySLM CORP COM$5,558,000
+211.7%
496,252
+217.9%
0.01%
+200.0%
HSIC SellSCHEIN HENRY INC COM$5,120,000
-60.9%
76,442
-58.8%
0.01%
-59.1%
SCHL BuySCHOLASTIC CORP COM$5,396,000
+24.0%
138,935
+29.6%
0.01%
+28.6%
SXT BuySENSIENT TECHNOLOGIES CORP COM$5,562,000
+79.0%
78,810
+86.5%
0.01%
+80.0%
SRG BuySERITAGE GROWTH PPTYS CL A$5,270,000
+42.7%
148,221
+64.9%
0.01%
+50.0%
SKYW SellSKYWEST INC COM$5,297,000
-14.4%
97,383
-15.7%
0.01%
-10.0%
SQM BuySOCIEDAD QUIMICA MINERA DE C SPON ADR SER B$5,470,000
+28.8%
111,296
+54.8%
0.01%
+28.6%
SR BuySPIRE INC COM$5,279,000
-3.0%
73,017
+1.1%
0.01%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC COM$5,409,000
+6577.8%
641,714
+7568.7%
0.01%
TGNA BuyTEGNA INC COM$5,158,000
-9.8%
456,111
+12.5%
0.01%
-10.0%
TRN BuyTRINITY INDS INC COM$5,551,000
+36.6%
171,366
+59.5%
0.01%
+28.6%
VPG BuyVISHAY PRECISION GROUP INC COM$5,507,000
+838.2%
176,777
+660.1%
0.01%
+800.0%
WBT BuyWELBILT INC COM$5,555,000
-11.2%
285,951
+7.3%
0.01%
-10.0%
WLL SellWHITING PETE CORP NEW COM NEW$5,076,000
-42.5%
150,095
-54.6%
0.01%
-40.0%
JWA BuyWILEY JOHN AND SONS INC CL A$5,219,000
+56.6%
81,927
+61.4%
0.01%
+50.0%
LBTYA SellLIBERTY GLOBAL PLC SHS CL A$5,450,000
-70.7%
171,586
-67.0%
0.01%
-71.0%
STX SellSEAGATE TECHNOLOGY PLC SHS$5,466,000
-17.1%
93,878
-40.2%
0.01%
-18.2%
ORBK SellORBOTECH LTD ORD$5,565,000
-30.3%
89,509
-43.6%
0.01%
-30.8%
FLIC BuyFIRST LONG IS CORP COM$4,574,000
-2.8%
166,650
+2.5%
0.01%0.0%
SellTWITTER INC NOTE 0.250 9/1$4,568,000
-15.4%
4,750,000
-15.8%
0.01%
-11.1%
SellPORTFOLIO RECOVERY ASSOCS IN NOTE 3.000 8/0$4,677,000
-1.0%
4,853,000
-1.8%
0.01%0.0%
VIPS SellVIPSHOP HLDGS LTD SPONSORED ADR$4,578,000
-44.3%
275,532
-60.1%
0.01%
-42.9%
USAK SellUSA TRUCK INC COM$4,624,000
-9.5%
181,398
-35.3%
0.01%
-11.1%
CHSP BuyCHESAPEAKE LODGING TR SH BEN INT$4,580,000
+15.9%
164,696
+14.3%
0.01%
+14.3%
SellYAHOO INC NOTE 12/0$4,946,000
-4.2%
3,537,000
-7.9%
0.01%
-11.1%
ELLI SellELLIE MAE INC COM$4,546,000
-15.2%
49,449
-15.5%
0.01%
-11.1%
MTH SellMERITAGE HOMES CORP COM$4,944,000
-60.7%
110,613
-54.7%
0.01%
-61.9%
BuyPENNYMAC CORP NOTE 5.375 5/0$4,576,000
+127.3%
4,582,000
+124.1%
0.01%
+166.7%
ENTG BuyENTEGRIS INC COM$4,980,000
+42.6%
143,093
+26.2%
0.01%
+33.3%
VSAT BuyVIASAT INC COM$4,461,000
+2.8%
67,864
+17.1%
0.01%
+14.3%
SHPG BuySHIRE PLC SPONSORED ADR$4,493,000
+228.4%
30,073
+244.0%
0.01%
+300.0%
BUD BuyANHEUSER BUSCH INBEV SA/NV SPONSORED ADR$4,725,000
+8.9%
42,975
+10.2%
0.01%
+14.3%
IBP SellINSTALLED BLDG PRODS INC COM$4,443,000
-74.5%
73,986
-67.6%
0.01%
-72.4%
CDEV BuyCENTENNIAL RESOURCE DEV INC CL A$4,628,000
-5.0%
252,416
+4.5%
0.01%0.0%
VRTU SellVIRTUSA CORP COM$4,678,000
-16.2%
96,538
-22.2%
0.01%
-11.1%
NewMICROCHIP TECHNOLOGY INC NOTE 1.625 2/1 ADDED$4,938,0004,168,000
+100.0%
0.01%
COUP BuyCOUPA SOFTWARE INC COM$4,478,000
+47.2%
98,159
+1.7%
0.01%
+60.0%
VEC BuyVECTRUS INC COM$4,848,000
+24.4%
130,187
+5.3%
0.01%
+14.3%
CGIPQ BuyCELADON GROUP INC COM$4,983,000
-25.6%
1,347,089
+26.7%
0.01%
-27.3%
CRUS SellCIRRUS LOGIC INC COM$4,989,000
-58.1%
123,141
-45.9%
0.01%
-60.0%
FDP BuyFRESH DEL MONTE PRODUCE INC ORD$4,878,000
+328.3%
107,832
+358.4%
0.01%
+300.0%
SellAMERICAN RLTY CAP PPTYS INC NOTE 3.000 8/0$4,716,000
-11.5%
4,716,000
-11.5%
0.01%
-11.1%
NTB SellBANK OF NT BUTTERFIELDANDSON L SHS NEW$4,640,000
+20.6%
103,386
-1.5%
0.01%
+33.3%
AEO BuyAMERICAN EAGLE OUTFITTERS NE COM$4,915,000
+117.7%
246,642
+107.8%
0.01%
+100.0%
LSXMK SellLIBERTY MEDIA CORP DELAWARE COM C SIRIUSXM$4,818,000
-20.9%
118,073
-22.9%
0.01%
-20.0%
FDS SellFACTSET RESH SYS INC COM$4,568,000
-3.6%
22,915
-6.7%
0.01%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I COM$4,464,000
-38.1%
191,426
-39.0%
0.01%
-33.3%
BSIG NewBRIGHTSPHERE INVESTMNT GRP P SHS ADDED$4,680,000296,882
+100.0%
0.01%
TBBK BuyBANCORP INC DEL COM$4,693,000
+28.5%
435,077
+18.2%
0.01%
+33.3%
SellHURON CONSULTING GROUP INC NOTE 1.25010/0$4,572,000
-15.3%
4,864,000
-16.2%
0.01%
-11.1%
KOF SellCOCA COLA FEMSA S A B DE C V SPON ADR REP L$4,851,000
-16.4%
73,077
-14.6%
0.01%
-20.0%
ADUS SellADDUS HOMECARE CORP COM$4,488,000
-40.1%
92,248
-57.2%
0.01%
-38.5%
TEX BuyTEREX CORP NEW COM$4,990,000
-1.4%
133,470
+27.8%
0.01%0.0%
DHT BuyDHT HOLDINGS INC SHS NEW$4,519,000
+8.3%
1,329,053
+17.3%
0.01%
+14.3%
BuyTESLA INC NOTE 1.250 3/0$4,454,000
+51.7%
4,480,000
+65.9%
0.01%
+60.0%
DVA BuyDAVITA INC COM$4,555,000
+20.8%
69,412
+33.1%
0.01%
+33.3%
BuyWHITING PETE CORP NEW NOTE 1.250 4/0$4,637,000
+49.8%
4,927,000
+46.5%
0.01%
+60.0%
GOOS SellCANADA GOOSE HOLDINGS INC SHS SUB VTG$4,881,000
-43.4%
146,076
-46.4%
0.01%
-42.9%
MEDP BuyMEDPACE HLDGS INC COM$4,815,000
+85.1%
137,202
+92.7%
0.01%
+100.0%
III SellINFORMATION SERVICES GROUP I COM$4,686,000
-11.3%
1,121,102
-10.7%
0.01%
-11.1%
MSM SellMSC INDL DIRECT INC CL A$4,807,000
-34.5%
52,506
-30.5%
0.01%
-33.3%
NXRT BuyNEXPOINT RESIDENTIAL TR INC COM$4,782,000
-6.0%
192,534
+7.7%
0.01%
-11.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC SHS USD$4,803,000
+134.1%
32,015
+113.0%
0.01%
+166.7%
SXC BuySUNCOKE ENERGY INC COM$4,739,000
-1.4%
440,409
+11.0%
0.01%0.0%
FLY BuyFLY LEASING LTD SPONSORED ADR$5,001,000
+39.0%
375,692
+35.5%
0.01%
+33.3%
ECR BuyECLIPSE RES CORP COM$4,665,000
-24.2%
3,239,301
+28.4%
0.01%
-20.0%
BuyRTW HLDGS INC NOTE 5.62511/1$4,493,000
+7.1%
4,471,000
+7.4%
0.01%
+14.3%
WBC SellWABCO HLDGS INC COM$4,619,000
-46.9%
34,530
-42.4%
0.01%
-46.7%
NEWR SellNEW RELIC INC COM$4,936,000
+12.9%
66,596
-13.2%
0.01%
+14.3%
SellSEACOR HOLDINGS INC NOTE 3.00011/1$4,459,000
-3.5%
4,615,000
-5.5%
0.01%0.0%
NTRI SellNUTRI SYS INC NEW COM$4,490,000
-69.6%
166,392
-40.5%
0.01%
-68.0%
SCCO SellSOUTHERN COPPER CORP COM$4,643,000
-42.5%
85,716
-49.4%
0.01%
-42.9%
LXFT SellLUXOFT HLDG INC ORD SHS CL A$4,473,000
-32.8%
109,230
-8.6%
0.01%
-27.3%
LMNX BuyLUMINEX CORP DEL COM$4,759,000
+36.1%
225,853
+27.8%
0.01%
+33.3%
XHR SellXENIA HOTELS AND RESORTS INC COM$4,851,000
-29.8%
245,951
-21.5%
0.01%
-33.3%
BuyPRICELINE GRP INC NOTE 0.350 6/1$4,835,000
+16.9%
3,011,000
+1.6%
0.01%
+14.3%
PCH SellPOTLATCHDELTIC CORPORATION COM$4,747,000
-14.9%
91,203
-18.9%
0.01%
-11.1%
COLL NewCOLLEGIUM PHARMACEUTICAL INC COM$4,086,000159,913
+100.0%
0.01%
CAVM SellCAVIUM INC COM$4,309,000
-70.1%
54,283
-68.1%
0.01%
-70.8%
SellSHIP FINANCE INTERNATIONAL L NOTE 5.75010/1$4,415,000
-22.3%
4,375,000
-17.5%
0.01%
-30.0%
BCOR BuyBLUCORA INC COM$4,232,000
+25.4%
172,084
+12.9%
0.01%
+16.7%
NGG SellNATIONAL GRID PLC SPONSORED ADR NE$4,247,000
-58.1%
75,312
-56.5%
0.01%
-58.8%
HTBK BuyHERITAGE COMMERCE CORP COM$4,125,000
+25.2%
250,333
+18.7%
0.01%
+16.7%
LPNT BuyLIFEPOINT HEALTH INC COM$4,303,000
+63.3%
91,313
+72.0%
0.01%
+75.0%
MRTN BuyMARTEN TRANS LTD COM$4,010,000
+30.4%
175,895
+14.9%
0.01%
+40.0%
ARCO SellARCOS DORADOS HOLDINGS INC SHS CLASS -A -$4,237,000
-22.3%
463,058
-12.1%
0.01%
-22.2%
EXLS BuyEXLSERVICE HOLDINGS INC COM$4,142,000
+6.6%
74,266
+16.6%
0.01%0.0%
SPNE BuySEASPINE HLDGS CORP COM$4,126,000
+23.2%
406,945
+22.3%
0.01%
+16.7%
FCX BuyFREEPORT-MCMORAN INC CL B$4,369,000
+18.1%
252,846
+31.6%
0.01%
+16.7%
OFIX BuyORTHOFIX INTL N V COM$4,348,000
+47.2%
73,958
+38.2%
0.01%
+40.0%
OPY BuyOPPENHEIMER HLDGS INC CL A NON VTG$3,959,000
+225.8%
153,775
+243.9%
0.01%
+250.0%
FCN BuyFTI CONSULTING INC COM$3,973,000
+35.8%
82,210
+21.7%
0.01%
+40.0%
BLL SellBALL CORP COM$4,300,000
-3.9%
108,729
-7.9%
0.01%
-12.5%
BLUE SellBLUEBIRD BIO INC COM$3,931,000
-12.6%
23,026
-8.0%
0.01%
-12.5%
NewHERCULES CAPITAL INC DBCV 4.375 2/0 ADDED$4,108,0004,060,000
+100.0%
0.01%
SREV NewSERVICESOURCE INTL INC COM$3,856,0001,011,700
+100.0%
0.01%
XBI SellSPDR SERIES TRUST SANDP BIOTECH$4,426,000
-5.7%
50,446
-7.4%
0.01%
-12.5%
PZN BuyPZENA INVESTMENT MGMT INC CLASS A$4,088,000
+6.5%
367,296
+4.4%
0.01%
+16.7%
CCU SellCOMPANIA CERVECERIAS UNIDAS SPONSORED ADR$4,289,000
-27.5%
145,872
-28.0%
0.01%
-30.0%
VVC SellVECTREN CORP COM$4,314,000
-28.8%
67,498
-27.5%
0.01%
-30.0%
NYLD SellNRG YIELD INC CL C$3,910,000
-25.8%
229,949
-17.5%
0.01%
-22.2%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$3,989,000
+11.3%
359,015
+29.3%
0.01%
+16.7%
NAVG BuyNAVIGATORS GROUP INC COM$3,966,000
+28.6%
68,797
+9.2%
0.01%
+40.0%
KBAL BuyKIMBALL INTL INC CL B$4,059,000
-0.3%
238,242
+9.3%
0.01%0.0%
TDOC BuyTELADOC INC COM$3,962,000
+293.4%
98,321
+245.8%
0.01%
+250.0%
CHFC SellCHEMICAL FINL CORP COM$3,987,000
-4.3%
72,931
-5.5%
0.01%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC COM$4,226,000
+0.2%
412,336
-28.2%
0.01%0.0%
VEU SellVANGUARD INTL EQUITY INDEX F ALLWRLD EX US$4,340,000
-39.2%
80,777
-38.4%
0.01%
-41.7%
FBR NewFIBRIA CELULOSE S A SP ADR REP COM$3,875,000198,700
+100.0%
0.01%
DSKE BuyDASEKE INC COM$4,193,000
-19.0%
428,234
+18.9%
0.01%
-22.2%
WLK SellWESTLAKE CHEM CORP COM$3,956,000
-7.0%
36,078
-10.0%
0.01%0.0%
NAK BuyNORTHERN DYNASTY MINERALS LT COM NEW$4,298,000
-27.4%
4,667,246
+41.9%
0.01%
-30.0%
TRMB SellTRIMBLE INC COM$4,210,000
-86.0%
117,496
-83.9%
0.01%
-86.0%
BuyINTEL CORP SDCV 3.250 8/0$4,127,000
+13.4%
1,659,000
+1.3%
0.01%
+16.7%
ALXN BuyALEXION PHARMACEUTICALS INC COM$4,082,000
+15.7%
36,830
+25.5%
0.01%
+16.7%
TNET SellTRINET GROUP INC COM$4,431,000
-20.7%
95,672
-24.2%
0.01%
-22.2%
SSP BuySCRIPPS E W CO OHIO CL A NEW$3,877,000
-14.0%
323,466
+12.1%
0.01%
-12.5%
PRI SellPRIMERICA INC COM$4,341,000
-13.4%
44,935
-7.9%
0.01%
-12.5%
FR SellFIRST INDUSTRIAL REALTY TRUS COM$4,265,000
-24.0%
145,927
-18.2%
0.01%
-22.2%
USAP SellUNIVERSAL STAINLESS AND ALLOY COM$4,291,000
+17.6%
156,057
-9.1%
0.01%
+16.7%
MERC BuyMERCER INTL INC COM$4,335,000
-9.4%
348,776
+3.8%
0.01%
-12.5%
MPLX SellMPLX LP COM UNIT REP LTD$3,974,000
-28.3%
120,288
-22.8%
0.01%
-22.2%
LULU SellLULULEMON ATHLETICA INC COM$3,906,000
-63.0%
43,870
-66.9%
0.01%
-61.1%
AAIC SellARLINGTON ASSET INVT CORP CL A NEW$4,334,000
-32.8%
392,588
-27.6%
0.01%
-36.4%
CTRN SellCITI TRENDS INC COM$3,958,000
+12.4%
128,056
-3.6%
0.01%
+16.7%
XYL SellXYLEM INC COM$4,394,000
-79.5%
57,358
-81.7%
0.01%
-80.6%
SYNA BuySYNAPTICS INC COM$4,260,000
+28.2%
93,160
+12.6%
0.01%
+16.7%
BKR BuyBAKER HUGHES A GE CO CL A$3,890,000
-3.1%
139,890
+9.4%
0.01%0.0%
UTL SellUNITIL CORP COM$4,355,000
-23.6%
93,852
-24.4%
0.01%
-30.0%
BuySPIRIT RLTY CAP INC NEW NOTE 2.875 5/1$3,967,000
+53.2%
3,987,000
+54.2%
0.01%
+75.0%
ALRM SellALARM COM HLDGS INC COM$4,137,000
-51.0%
109,623
-51.0%
0.01%
-50.0%
BRO BuyBROWN AND BROWN INC COM$4,360,000
+11.1%
171,392
+126.2%
0.01%0.0%
PPC SellPILGRIMS PRIDE CORP NEW COM$4,133,000
-36.4%
167,969
-18.4%
0.01%
-36.4%
SellBROOKDALE SR LIVING INC NOTE 2.750 6/1$4,170,000
-4.8%
4,180,000
-4.9%
0.01%0.0%
SCL BuySTEPAN CO COM$3,875,000
+10.8%
46,583
+5.6%
0.01%
+16.7%
LPL SellLG DISPLAY CO LTD SPONS ADR REP$3,991,000
-15.9%
329,795
-4.2%
0.01%
-12.5%
KRNT SellKORNIT DIGITAL LTD SHS$4,108,000
-21.6%
318,459
-1.8%
0.01%
-22.2%
SRCL SellSTERICYCLE INC COM$4,017,000
-75.8%
68,671
-71.9%
0.01%
-75.0%
WHD NewCACTUS INC CL A ADDED$4,271,000158,615
+100.0%
0.01%
HBM BuyHUDBAY MINERALS INC COM$3,915,000
-4.0%
559,200
+23.5%
0.01%0.0%
UNF SellUNIFIRST CORP MASS COM$4,148,000
-84.9%
25,826
-84.5%
0.01%
-84.8%
SRPT SellSAREPTA THERAPEUTICS INC COM$3,894,000
+24.8%
52,543
-4.6%
0.01%
+40.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$4,021,000
+9.7%
85,737
+6.3%
0.01%
+16.7%
GOGL SellGOLDEN OCEAN GROUP LTD SHS NEW$3,920,000
-46.1%
493,619
-44.9%
0.01%
-41.7%
MTRN BuyMATERION CORP COM$4,145,000
+31.1%
81,204
+25.7%
0.01%
+40.0%
LMAT SellLEMAITRE VASCULAR INC COM$4,258,000
-7.3%
117,498
-17.4%
0.01%
-12.5%
MANU NewMANCHESTER UTD PLC NEW ORD CL A$4,354,000235,296
+100.0%
0.01%
NR SellNEWPARK RES INC COM PAR .01NEW$4,383,000
-24.9%
541,097
-21.2%
0.01%
-30.0%
BuyFIREEYE INC NOTE 1.000 6/0$4,021,000
+276.1%
4,240,000
+270.3%
0.01%
+250.0%
CLGX SellCORELOGIC INC COM$4,166,000
-19.5%
92,092
-18.5%
0.01%
-22.2%
SIG SellSIGNET JEWELERS LIMITED SHS$4,036,000
-47.8%
105,148
-23.8%
0.01%
-46.2%
FBP BuyFIRST BANCORP P R COM NEW$4,077,000
+67.0%
677,284
+42.5%
0.01%
+75.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$3,532,000
+192.6%
43,644
+114.6%
0.01%
+200.0%
HMN SellHORACE MANN EDUCATORS CORP N COM$3,313,000
-42.2%
77,484
-40.0%
0.01%
-40.0%
PDCO BuyPATTERSON COMPANIES INC COM$3,523,000
+6.3%
158,607
+74.3%
0.01%0.0%
SIRI SellSIRIUS XM HLDGS INC COM$3,832,000
-20.5%
614,268
-31.4%
0.01%
-25.0%
BERY BuyBERRY GLOBAL GROUP INC COM$3,783,000
+22.2%
69,053
+31.1%
0.01%
+20.0%
LEG BuyLEGGETT AND PLATT INC COM$3,474,000
+14.4%
78,552
+22.9%
0.01%
+20.0%
FINL BuyFINISH LINE INC CL A$3,499,000
+82.1%
258,494
+94.1%
0.01%
+100.0%
RMR BuyRMR GROUP INC CL A$3,273,000
+43.6%
46,790
+23.8%
0.01%
+50.0%
MIXT SellMIX TELEMATICS LTD SPONSORED ADR$3,332,000
-20.4%
214,304
-35.9%
0.01%
-14.3%
WLDN SellWILLDAN GROUP INC COM$3,685,000
+2.5%
129,995
-12.3%
0.01%0.0%
CPB NewCAMPBELL SOUP CO COM$3,422,00079,195
+100.0%
0.01%
HCKT BuyHACKETT GROUP INC COM$3,803,000
+3.7%
236,800
+0.9%
0.01%0.0%
BGGSQ BuyBRIGGS AND STRATTON CORP COM$3,266,000
+132.5%
152,565
+177.6%
0.01%
+200.0%
COWN BuyCOWEN INC CL A NEW$3,334,000
+338.7%
252,642
+356.9%
0.01%
+500.0%
DATA SellTABLEAU SOFTWARE INC CL A$3,803,000
-15.0%
47,099
-25.9%
0.01%
-25.0%
MHK SellMOHAWK INDS INC COM$3,684,000
-82.1%
15,945
-78.6%
0.01%
-82.9%
MOH SellMOLINA HEALTHCARE INC COM$3,645,000
-52.4%
44,900
-54.3%
0.01%
-53.8%
NJR BuyNEW JERSEY RES COM$3,636,000
+10.9%
90,699
+9.8%
0.01%
+20.0%
EQT NewEQT CORP COM$3,340,00070,676
+100.0%
0.01%
DCI SellDONALDSON INC COM$3,397,000
-24.4%
75,564
-17.5%
0.01%
-25.0%
VNTR SellVENATOR MATLS PLC SHS$3,578,000
-26.7%
197,859
-9.8%
0.01%
-25.0%
CNCE BuyCONCERT PHARMACEUTICALS INC COM$3,773,000
+396.4%
164,718
+460.7%
0.01%
+500.0%
MRO BuyMARATHON OIL CORP COM$3,541,000
+48.5%
222,240
+59.1%
0.01%
+50.0%
TBK BuyTRIUMPH BANCORP INC COM$3,838,000
+1342.9%
93,168
+1008.4%
0.01%
TA BuyTRAVELCENTERS AMER LLC COM$3,440,000
-4.7%
955,678
+8.6%
0.01%0.0%
LRN BuyK12 INC COM$3,409,000
-7.1%
239,265
+5.3%
0.01%0.0%
SellLAM RESEARCH CORP NOTE 1.250 5/1$3,734,000
-3.4%
1,107,000
-11.7%
0.01%0.0%
GME BuyGAMESTOP CORP NEW CL A$3,812,000
-12.5%
301,969
+25.9%
0.01%
-14.3%
AXE SellANIXTER INTL INC COM$3,692,000
-16.7%
48,737
-16.7%
0.01%
-14.3%
GVA BuyGRANITE CONSTR INC COM$3,570,000
-14.0%
63,917
+0.2%
0.01%
-14.3%
MOGA SellMOOG INC CL A$3,335,000
-6.5%
40,477
-0.4%
0.01%0.0%
SUPV SellGRUPO SUPERVIELLE S A SPONSORED ADR$3,568,000
-54.5%
117,584
-55.8%
0.01%
-53.8%
SOHU SellSOHU COM INC COM$3,351,000
-46.4%
108,393
-23.4%
0.01%
-40.0%
LEXEA SellLIBERTY EXPEDIA HOLDINGS SER A COM$3,633,000
-50.5%
92,541
-43.5%
0.01%
-50.0%
NMRK BuyNEWMARK GROUP INC CL A$3,823,000
+56.1%
251,710
+59.2%
0.01%
+50.0%
VGR SellVECTOR GROUP LTD COM$3,366,000
-36.2%
165,069
-29.9%
0.01%
-33.3%
CHU BuyCHINA UNICOM (HONG KONG) LTD SPONSORED ADR$3,561,000
+8.5%
277,576
+14.3%
0.01%0.0%
BRC BuyBRADY CORP CL A$3,425,000
+13.3%
92,283
+16.4%
0.01%
+20.0%
MUSA BuyMURPHY USA INC COM$3,673,000
+617.4%
50,456
+695.3%
0.01%
+500.0%
BHE SellBENCHMARK ELECTRS INC COM$3,783,000
-49.4%
126,741
-50.5%
0.01%
-53.8%
DY BuyDYCOM INDS INC COM$3,786,000
-4.4%
35,171
+1.1%
0.01%
-14.3%
AEIS SellADVANCED ENERGY INDS COM$3,619,000
-65.6%
56,882
-62.8%
0.01%
-66.7%
HAIN BuyHAIN CELESTIAL GROUP INC COM$3,256,000
+173.6%
101,692
+262.0%
0.01%
+200.0%
NNN BuyNATIONAL RETAIL PPTYS INC COM$3,651,000
+15.9%
93,006
+27.0%
0.01%
+20.0%
EGHT Buy8X8 INC NEW COM$3,311,000
+206.0%
177,561
+133.8%
0.01%
+200.0%
VR SellVALIDUS HOLDINGS LTD COM SHS$3,321,000
+38.1%
49,238
-3.3%
0.01%
+50.0%
ACBI SellATLANTIC CAP BANCSHARES INC COM$3,735,000
+2.6%
206,348
-1.1%
0.01%0.0%
CRZO BuyCARRIZO OIL AND GAS INC COM$3,530,000
-23.6%
220,675
+3.6%
0.01%
-25.0%
SNDR SellSCHNEIDER NATIONAL INC CL B$3,548,000
-34.3%
136,152
-28.1%
0.01%
-33.3%
HOLX SellHOLOGIC INC COM$3,501,000
-90.2%
93,744
-88.6%
0.01%
-90.0%
FCNCA SellFIRST CTZNS BANCSHARES INC N CL A$3,403,000
-0.8%
8,234
-2.9%
0.01%0.0%
BY BuyBYLINE BANCORP INC COM$3,645,000
+1.5%
158,952
+1.8%
0.01%0.0%
BuyILLUMINA INC NOTE 0.500 6/1$3,273,000
+6.9%
2,684,000
+3.5%
0.01%
+20.0%
BURL BuyBURLINGTON STORES INC COM$3,429,000
+36.3%
25,755
+24.6%
0.01%
+50.0%
LEE BuyLEE ENTERPRISES INC COM$3,652,000
+18.2%
1,872,913
+42.5%
0.01%
+20.0%
WAAS NewAQUAVENTURE HLDGS LTD SHS$3,393,000273,785
+100.0%
0.01%
ASUR SellASURE SOFTWARE INC COM$3,333,000
-44.1%
272,308
-36.0%
0.01%
-40.0%
CNBKA SellCENTURY BANCORP INC MASS CL A NON VTG$3,513,000
-8.3%
44,238
-8.9%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD COM$3,436,000
+3.4%
57,410
+1.4%
0.01%0.0%
AVID SellAVID TECHNOLOGY INC COM$3,330,000
-20.3%
733,610
-0.8%
0.01%
-14.3%
TBI BuyTRUEBLUE INC COM$3,553,000
+13.0%
137,178
+21.2%
0.01%
+20.0%
DDR BuyDDR CORP COM$3,647,000
-12.8%
499,053
+5.9%
0.01%
-14.3%
PRLB BuyPROTO LABS INC COM$3,413,000
+18.5%
29,042
+3.8%
0.01%
+20.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC COM$3,380,000
+367.5%
50,088
+353.7%
0.01%
+500.0%
SellRED HAT INC NOTE 0.25010/0$3,555,000
-2.0%
1,758,000
-19.7%
0.01%0.0%
TCBK BuyTRICO BANCSHARES COM$3,756,000
-0.3%
100,928
+3.9%
0.01%0.0%
CCBG BuyCAPITAL CITY BK GROUP INC COM$3,333,000
+7.0%
134,690
+2.5%
0.01%
+20.0%
MGM SellMGM RESORTS INTERNATIONAL COM$3,538,000
-86.4%
102,083
-86.8%
0.01%
-86.4%
PLAY SellDAVE AND BUSTERS ENTMT INC COM$3,597,000
-42.3%
86,186
-21.7%
0.01%
-40.0%
VIAB BuyVIACOM INC NEW CL B$3,832,000
+56.7%
124,059
+56.0%
0.01%
+50.0%
NSIT SellINSIGHT ENTERPRISES INC COM$3,533,000
-41.1%
101,177
-35.6%
0.01%
-40.0%
NBN SellNORTHEAST BANCORP COM NEW$3,657,000
-32.3%
178,410
-21.9%
0.01%
-33.3%
PAYC SellPAYCOM SOFTWARE INC COM$3,782,000
-16.6%
35,223
-37.3%
0.01%
-25.0%
WAFD SellWASHINGTON FED INC COM$3,410,000
-5.0%
98,541
-5.1%
0.01%0.0%
SBNY SellSIGNATURE BK NEW YORK N Y COM$3,209,000
-2.3%
22,658
-5.2%
0.01%
-16.7%
NVTRQ NewNUVECTRA CORP COM$2,700,000207,416
+100.0%
0.01%
 NXP SEMICONDUCTORS N V DBCV 1.00012/0$2,728,000
+0.4%
2,200,0000.0%0.01%0.0%
ARLP  ALLIANCE RES PARTNER L P UT LTD PART$2,844,000
-8.6%
161,1220.0%0.01%0.0%
LNTH BuyLANTHEUS HLDGS INC COM$3,193,000
+3.0%
200,797
+37.0%
0.01%0.0%
VCEL BuyVERICEL CORP COM$3,161,000
+6351.0%
317,650
+3271.7%
0.01%
NHC SellNATIONAL HEALTHCARE CORP COM$3,175,000
-5.4%
53,248
-2.0%
0.01%
-16.7%
NATI BuyNATIONAL INSTRS CORP COM$2,908,000
+64.3%
57,612
+37.1%
0.01%
+66.7%
NWLI SellNATIONAL WESTN LIFE GROUP IN CL A$3,195,000
-18.5%
10,479
-11.0%
0.01%
-28.6%
HSKA SellHESKA CORP COM RESTRC NEW$2,719,000
-57.3%
34,395
-56.1%
0.01%
-54.5%
NRE  NORTHSTAR REALTY EUROPE CORP COM$3,165,000
-4.0%
243,0470.0%0.01%
-16.7%
FFBC BuyFIRST FINL BANCORP OH COM$3,169,000
+46.2%
107,971
+34.2%
0.01%
+25.0%
AA SellALCOA CORP COM$3,019,000
-87.7%
67,227
-85.1%
0.01%
-87.8%
SellNEW YORK MTG TR INC NOTE 6.250 1/1$2,704,000
-25.0%
2,672,000
-24.1%
0.01%
-16.7%
BNCL BuyBENEFICIAL BANCORP INC COM$2,887,000
-5.5%
185,653
+1.8%
0.01%0.0%
SEB BuySEABOARD CORP COM$3,129,000
+27.1%
734
+28.8%
0.01%
+25.0%
TUSK SellMAMMOTH ENERGY SVCS INC COM$3,247,000
+1.4%
101,302
-37.3%
0.01%0.0%
CIVB BuyCIVISTA BANCSHARES INC COM NO PAR$2,698,000
+13.7%
117,940
+9.8%
0.01%
+25.0%
SCG SellSCANA CORP NEW COM$3,115,000
-13.2%
82,956
-8.2%
0.01%
-16.7%
CNK BuyCINEMARK HOLDINGS INC COM$2,986,000
+14119.0%
79,264
+12541.8%
0.01%
SAND SellSANDSTORM GOLD LTD COM NEW$2,852,000
-5.0%
599,241
-0.0%
0.01%0.0%
SOI BuySOLARIS OILFIELD INFRSTR INC COM CL A$3,054,000
+349.1%
184,458
+488.4%
0.01%
+400.0%
SAFT BuySAFETY INS GROUP INC COM$3,079,000
+61.0%
40,068
+69.4%
0.01%
+66.7%
SellTPG SPECIALTY LENDING INC NOTE 4.50012/1$3,165,000
-28.1%
3,103,000
-27.5%
0.01%
-28.6%
SHOO BuyMADDEN STEVEN LTD COM$3,105,000
+1.0%
70,746
+7.7%
0.01%0.0%
SellCOWEN INC NOTE 3.000 3/1$2,769,000
-15.4%
2,805,000
-12.8%
0.01%0.0%
CATY SellCATHAY GEN BANCORP COM$3,090,000
-19.9%
77,257
-14.2%
0.01%
-16.7%
ILG SellILG INC COM$3,115,000
-22.8%
100,129
-28.6%
0.01%
-28.6%
CR BuyCRANE CO COM$2,759,000
+31.4%
29,799
+26.6%
0.01%
+25.0%
MGRC SellMCGRATH RENTCORP COM$2,667,000
-78.1%
49,686
-80.7%
0.01%
-75.0%
ADT NewADT INC COM ADDED$2,714,000342,750
+100.0%
0.01%
BKH BuyBLACK HILLS CORP COM$2,665,000
-8.4%
49,072
+1.0%
0.01%0.0%
BKI BuyBLACK KNIGHT INC COM$3,031,000
+15.2%
64,371
+9.4%
0.01%
+25.0%
IRM SellIRON MTN INC NEW COM$2,764,000
-60.3%
84,257
-54.1%
0.01%
-58.3%
BuyCARDTRONICS INC NOTE 1.00012/0$2,708,000
+17.2%
2,915,000
+12.1%
0.01%
+25.0%
DST SellDST SYS INC DEL COM$2,716,000
+22.3%
32,464
-8.6%
0.01%
+25.0%
BuyGOLDMAN SACHS BDC INC NOTE 4.500 4/0$2,909,000
+256.5%
2,880,000
+264.6%
0.01%
+400.0%
COHR SellCOHERENT INC COM$2,724,000
-78.4%
14,544
-67.0%
0.01%
-76.2%
CMD SellCANTEL MEDICAL CORP COM$2,915,000
-5.7%
26,166
-13.1%
0.01%0.0%
BuyCANADIAN SOLAR INC NOTE 4.250 2/1$2,700,000
+48.9%
2,755,000
+47.3%
0.01%
+66.7%
PRGO BuyPERRIGO CO PLC SHS$3,192,000
+19.4%
38,485
+25.6%
0.01%
+25.0%
GBX SellGREENBRIER COS INC COM$2,832,000
-42.9%
56,369
-38.4%
0.01%
-37.5%
ELY SellCALLAWAY GOLF CO COM$3,105,000
+8.6%
189,833
-6.7%
0.01%0.0%
SAMG BuySILVERCREST ASSET MGMT GROUP CL A$2,882,000
-1.0%
189,600
+2.6%
0.01%0.0%
CZR SellCAESARS ENTMT CORP COM$3,234,000
-18.0%
287,472
-8.6%
0.01%
-28.6%
MKSI SellMKS INSTRUMENT INC COM$2,831,000
-53.5%
24,477
-61.5%
0.01%
-50.0%
DLA SellDELTA APPAREL INC COM$2,924,000
-12.5%
162,303
-0.3%
0.01%
-16.7%
RBC BuyREGAL BELOIT CORP COM$2,817,000
+1.8%
39,075
+9.1%
0.01%0.0%
SWN SellSOUTHWESTERN ENERGY CO COM$3,151,000
-59.4%
729,067
-45.9%
0.01%
-61.5%
SellTITAN MACHY INC NOTE 3.750 5/0$2,729,000
-12.1%
2,760,000
-12.8%
0.01%0.0%
TSE SellTRINSEO S A SHS$3,222,000
-29.9%
43,518
-30.4%
0.01%
-37.5%
WING SellWINGSTOP INC COM$3,199,000
-51.9%
67,757
-59.6%
0.01%
-54.5%
MFA BuyMFA FINL INC COM$3,220,000
+0.5%
427,809
+7.1%
0.01%0.0%
EPI SellWISDOMTREE TR INDIA ERNGS FD$3,091,000
-12.2%
118,111
-7.7%
0.01%
-16.7%
STFC SellSTATE AUTO FINL CORP COM$3,046,000
-47.1%
106,657
-46.5%
0.01%
-50.0%
RPM SellRPM INTL INC COM$2,748,000
-28.0%
57,625
-20.5%
0.01%
-16.7%
MDC BuyM D C HLDGS INC COM$2,691,000
-5.7%
96,388
+8.2%
0.01%0.0%
CNX BuyCNX RESOURCES CORPORATION COM$3,196,000
+170.8%
207,830
+163.4%
0.01%
+150.0%
QNST BuyQUINSTREET INC COM$2,913,000
+289.4%
228,467
+158.2%
0.01%
+400.0%
NX BuyQUANEX BUILDING PRODUCTS COR COM$2,726,000
-18.8%
156,671
+9.4%
0.01%
-16.7%
QSII BuyQUALITY SYS INC COM$2,694,000
+23.2%
197,645
+23.5%
0.01%
+25.0%
CIM SellCHIMERA INVT CORP COM NEW$3,119,000
-15.6%
179,213
-9.0%
0.01%
-16.7%
BXS SellBANCORPSOUTH BK TUPELO MISS COM$2,667,000
-20.5%
83,885
-19.5%
0.01%
-16.7%
DRE SellDUKE REALTY CORP COM NEW$2,999,000
-88.1%
113,606
-87.7%
0.01%
-88.1%
DLTH SellDULUTH HLDGS INC COM CL B$3,028,000
-52.8%
161,694
-55.2%
0.01%
-54.5%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN COM$2,916,000
+33.2%
137,855
+51.4%
0.01%
+25.0%
HCCI  HERITAGE CRYSTAL CLEAN INC COM$3,171,000
+5.4%
134,6380.0%0.01%0.0%
GDDY BuyGODADDY INC CL A$2,672,000
+56.3%
43,499
+28.4%
0.01%
+66.7%
PINC BuyPREMIER INC CL A$3,157,000
+287.8%
100,792
+264.6%
0.01%
+400.0%
EV SellEATON VANCE CORP COM NON VTG$2,828,000
-21.6%
50,880
-19.9%
0.01%
-16.7%
GMED SellGLOBUS MED INC CL A$2,841,000
-18.7%
57,048
-32.0%
0.01%
-16.7%
PII BuyPOLARIS INDS INC COM$2,704,000
+64.3%
23,625
+81.7%
0.01%
+66.7%
SellAPOLLO COML REAL EST FIN INC NOTE 4.750 8/2$2,784,000
-36.8%
2,788,000
-35.5%
0.01%
-28.6%
YELP BuyYELP INC CL A$2,704,000
+11.4%
64,738
+12.7%
0.01%
+25.0%
NVMI BuyNOVA MEASURING INSTRUMENTS L COM$3,035,000
+456.9%
111,838
+437.1%
0.01%
+400.0%
JE NewJUST ENERGY GROUP INC COM$2,969,000674,326
+100.0%
0.01%
BHF SellBRIGHTHOUSE FINL INC COM$2,814,000
-17.4%
54,976
-4.6%
0.01%
-16.7%
COLM SellCOLUMBIA SPORTSWEAR CO COM$3,159,000
-77.5%
41,329
-79.0%
0.01%
-79.2%
EQC SellEQUITY COMWLTH COM SH BEN INT$2,850,000
-89.4%
92,940
-89.4%
0.01%
-88.9%
EURN NewEURONAV NV ANTWERPEN SHS$3,178,000383,307
+100.0%
0.01%
STM SellSTMICROELECTRONICS N V NY REGISTRY$3,236,000
-34.7%
145,210
-35.8%
0.01%
-37.5%
NewPANDORA MEDIA INC NOTE 1.75012/0$2,940,0003,229,000
+100.0%
0.01%
PEIX SellPACIFIC ETHANOL INC COM PAR .001$3,196,000
-39.5%
1,065,401
-7.3%
0.01%
-44.4%
GBCI SellGLACIER BANCORP INC NEW COM$2,682,000
-4.6%
69,877
-1.6%
0.01%0.0%
MAA SellMID AMER APT CMNTYS INC COM$2,939,000
-76.5%
32,240
-74.1%
0.01%
-76.2%
ESL BuyESTERLINE TECHNOLOGIES CORP COM$2,885,000
+41.8%
39,440
+45.7%
0.01%
+66.7%
SellHELIX ENERGY SOLUTIONS GRP I NOTE 4.250 5/0$3,040,000
-40.7%
3,220,000
-37.5%
0.01%
-44.4%
EEFT SellEURONET WORLDWIDE INC COM$2,723,000
-46.2%
34,497
-42.6%
0.01%
-37.5%
KB  KB FINANCIAL GROUP INC SPONSORED ADR$2,923,000
-0.7%
50,4450.0%0.01%0.0%
PKX NewPOSCO SPONSORED ADR$2,699,00034,240
+100.0%
0.01%
CBU SellCOMMUNITY BK SYS INC COM$2,969,000
-8.3%
55,450
-6.9%
0.01%0.0%
EXEL BuyEXELIXIS INC COM$3,135,000
-27.7%
141,852
+1.2%
0.01%
-28.6%
ANAT BuyAMERICAN NATL INS CO COM$3,117,000
-2.8%
26,662
+7.9%
0.01%0.0%
AY BuyATLANTICA YIELD PLC SHS$3,078,000
+1732.1%
157,200
+1865.0%
0.01%
SellEZCORP INC NOTE 2.625 6/1$2,954,000
-22.5%
2,810,000
-24.7%
0.01%
-16.7%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$2,666,000
-82.9%
68,996
-82.0%
0.01%
-80.8%
OMAB SellGRUPO AEROPORTUARIO CTR NORT SPON ADR$2,789,000
-55.9%
70,825
-54.5%
0.01%
-54.5%
LPT SellLIBERTY PPTY TR SH BEN INT$2,933,000
-9.1%
73,868
-0.9%
0.01%0.0%
ON SellON SEMICONDUCTOR CORP COM$3,035,000
-59.7%
124,385
-65.1%
0.01%
-61.5%
CBPO  CHINA BIOLOGIC PRODS HLDGS I COM$2,801,000
+2.4%
34,5860.0%0.01%0.0%
LANC SellLANCASTER COLONY CORP COM$2,981,000
-30.3%
24,203
-25.8%
0.01%
-28.6%
SBRA BuySABRA HEALTH CARE REIT INC COM$2,153,000
+8.6%
122,014
+16.7%
0.00%
+33.3%
VRAY BuyVIEWRAY INC COM$2,618,000
-26.3%
407,151
+8.4%
0.00%
-33.3%
NewGREEN PLAINS INC NOTE 4.125 9/0$2,333,0002,459,000
+100.0%
0.00%
STO NewSTATOIL ASA SPONSORED ADR$2,310,00097,686
+100.0%
0.00%
CPK SellCHESAPEAKE UTILS CORP COM$2,286,000
-13.5%
32,505
-3.1%
0.00%0.0%
SRI BuySTONERIDGE INC COM$2,087,000
+25.5%
75,624
+6.3%
0.00%
+33.3%
STRT BuySTRATTEC SEC CORP COM$2,143,000
-4.8%
58,968
+10.6%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC COM$2,472,000
-14.7%
181,593
-3.6%
0.00%
-20.0%
GTN BuyGRAY TELEVISION INC COM$2,174,000
-22.2%
171,183
+3.2%
0.00%
-20.0%
SYKE SellSYKES ENTERPRISES INC COM$2,290,000
-28.7%
79,092
-22.0%
0.00%
-20.0%
LUMN SellCENTURYLINK INC COM$2,268,000
-30.7%
139,095
-27.4%
0.00%
-20.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC COM$2,625,000
-73.1%
32,468
-69.9%
0.00%
-75.0%
CX SellCEMEX SAB DE CV SPON ADR NEW$2,160,000
-91.5%
326,186
-90.4%
0.00%
-90.7%
TFSL BuyTFS FINL CORP COM$2,554,000
+107.6%
173,856
+110.4%
0.00%
+100.0%
NewBIOMARIN PHARMACEUTICAL INC NOTE 1.50010/1$2,099,0001,902,000
+100.0%
0.00%
SKT SellTANGER FACTORY OUTLET CTRS I COM$2,592,000
-67.3%
117,432
-60.8%
0.00%
-69.2%
TTGT NewTECHTARGET INC COM$2,076,000104,383
+100.0%
0.00%
MD BuyMEDNAX INC COM$2,330,000
+4.1%
41,989
+0.0%
0.00%0.0%
SellTEVA PHARMACEUTICAL FIN LLC DBCV 0.250 2/0$2,603,000
-17.3%
2,970,000
-16.7%
0.00%
-20.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC COM$2,385,000
-17.7%
26,531
-17.0%
0.00%
-20.0%
VLY SellVALLEY NATL BANCORP COM$2,323,000
+2.6%
186,469
-6.6%
0.00%0.0%
 BLACKHAWK NETWORK HLDGS INC NOTE 1.500 1/1$2,398,000
+9.7%
2,170,0000.0%0.00%0.0%
TITN BuyTITAN MACHY INC COM$2,425,000
+25.0%
102,893
+13.4%
0.00%
+33.3%
TR BuyTOOTSIE ROLL INDS INC COM$2,607,000
-8.5%
88,528
+13.2%
0.00%
-20.0%
CVRR SellCVR REFNG LP COMUNIT REP LT$2,263,000
-26.0%
173,463
-8.7%
0.00%
-20.0%
SellBLACKSTONE MTG TR INC NOTE 4.375 5/0$2,622,000
-40.9%
2,670,000
-38.8%
0.00%
-42.9%
TSCO SellTRACTOR SUPPLY CO COM$2,341,000
-65.2%
37,658
-58.0%
0.00%
-63.6%
BPMC BuyBLUEPRINT MEDICINES CORP COM$2,244,000
+68.0%
24,474
+41.6%
0.00%
+100.0%
CSGS BuyCSG SYS INTL INC COM$2,102,000
+57.7%
46,409
+53.6%
0.00%
+100.0%
TGI SellTRIUMPH GROUP INC NEW COM$2,192,000
-36.1%
86,989
-30.1%
0.00%
-33.3%
TUESQ SellTUESDAY MORNING CORP COM NEW$2,410,000
+37.7%
610,260
-2.3%
0.00%
+33.3%
GLUU BuyGLU MOBILE INC COM$2,280,000
+218.4%
605,020
+208.2%
0.00%
+300.0%
UFPT  UFP TECHNOLOGIES INC COM$2,230,000
+7.1%
75,6000.0%0.00%
+33.3%
BTG BuyB2GOLD CORP COM$2,145,000
+133.2%
784,884
+156.0%
0.00%
+100.0%
USG SellU S G CORP COM NEW$2,114,000
+2.4%
52,305
-2.2%
0.00%
+33.3%
HZN BuyHORIZON GLOBAL CORP COM$2,641,000
-39.9%
320,514
+4.6%
0.00%
-42.9%
LILAK NewLIBERTY LATIN AMERICA LTD COM CL C$2,654,000138,781
+100.0%
0.00%
EAT BuyBRINKER INTL INC COM$2,349,000
+1018.6%
65,064
+1136.0%
0.00%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D COM$2,566,000
+255.9%
25,736
+236.4%
0.00%
+300.0%
UBSI SellUNITED BANKSHARES INC WEST V COM$2,268,000
-6.2%
64,337
-6.2%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC COM$2,088,000
+26.7%
53,390
+31.0%
0.00%
+33.3%
SGH NewSMART GLOBAL HLDGS INC SHS$2,075,00041,635
+100.0%
0.00%
TROX SellTRONOX LTD SHS CL A$2,133,000
-17.7%
115,640
-7.0%
0.00%0.0%
MDXG SellMIMEDX GROUP INC COM$2,558,000
-52.5%
366,872
-13.8%
0.00%
-55.6%
PNR BuyPENTAIR PLC SHS$2,114,000
+8.7%
31,096
+12.0%
0.00%
+33.3%
GIII SellG-III APPAREL GROUP LTD COM$2,378,000
-14.2%
63,131
-14.6%
0.00%
-20.0%
LW SellLAMB WESTON HLDGS INC COM$2,368,000
-31.0%
40,672
-33.8%
0.00%
-33.3%
SellAKAMAI TECHNOLOGIES INC DBCV 2/1$2,448,000
-50.7%
2,387,000
-51.6%
0.00%
-50.0%
FLL BuyFULL HOUSE RESORTS INC COM$2,608,000
+17.5%
812,207
+40.6%
0.00%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO SHS$2,071,000
+6.2%
143,344
+67.6%
0.00%
+33.3%
NCOM SellNATIONAL COMM CORP COM$2,388,000
+0.0%
54,826
-6.6%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC COM$2,492,000
+38.8%
26,585
+49.1%
0.00%
+33.3%
LIVN BuyLIVANOVA PLC SHS$2,159,000
+14.1%
24,407
+3.3%
0.00%
+33.3%
NAV SellNAVISTAR INTL CORP NEW COM$2,408,000
-24.0%
68,870
-5.7%
0.00%
-20.0%
BuyNAVISTAR INTL CORP NEW NOTE 4.50010/1$2,549,000
+29.7%
2,520,000
+32.6%
0.00%
+33.3%
NEOG BuyNEOGEN CORP COM$2,560,000
+0.5%
38,210
+24.3%
0.00%0.0%
BuyFORESTAR GROUP INC NOTE 3.750 3/0$2,530,000
+0.4%
2,549,000
+2.2%
0.00%0.0%
PODD SellINSULET CORP COM$2,423,000
+17.7%
27,954
-5.4%
0.00%
+33.3%
SellNEW MTN FIN CORP NOTE 5.000 6/1$2,223,000
-23.6%
2,167,000
-23.6%
0.00%
-20.0%
NRZ SellNEW RESIDENTIAL INVT CORP COM NEW$2,583,000
-14.1%
157,070
-5.7%
0.00%
-20.0%
NWL SellNEWELL BRANDS INC COM$2,268,000
-31.4%
89,716
-15.8%
0.00%
-33.3%
LEAF BuyLEAF GROUP LTD COM$2,539,000
+4878.4%
360,147
+7092.9%
0.00%
FMBI SellFIRST MIDWEST BANCORP DEL COM$2,193,000
-48.4%
89,196
-48.9%
0.00%
-42.9%
NBL SellNOBLE ENERGY INC COM$2,171,000
-4.2%
72,517
-6.2%
0.00%0.0%
NDLS NewNOODLES AND CO COM CL A$2,291,000303,412
+100.0%
0.00%
NewNOVAVAX INC NOTE 3.750 2/0$2,120,0003,020,000
+100.0%
0.00%
FBNC BuyFIRST BANCORP N C COM$2,391,000
+71.2%
67,075
+71.2%
0.00%
+100.0%
NUAN BuyNUANCE COMMUNICATIONS INC COM$2,246,000
+9.9%
142,600
+14.3%
0.00%
+33.3%
FRPH  FRP HLDGS INC COM$2,398,000
+26.1%
42,8290.0%0.00%
+33.3%
SellACORDA THERAPEUTICS INC NOTE 1.750 6/1$2,595,000
-11.6%
2,855,000
-16.9%
0.00%
-20.0%
OSK BuyOSHKOSH CORP COM$2,614,000
-14.0%
33,936
+1.5%
0.00%
-20.0%
OR SellOSISKO GOLD ROYALTIES LTD COM$2,274,000
-29.2%
235,704
-15.4%
0.00%
-20.0%
EZPW SellEZCORP INC CL A NON VTG$2,259,000
-13.9%
172,647
-21.0%
0.00%0.0%
OXM SellOXFORD INDS INC COM$2,470,000
-5.0%
33,130
-3.4%
0.00%0.0%
EXPE SellEXPEDIA GROUP INC COM NEW$2,518,000
-18.9%
23,052
-9.9%
0.00%
-20.0%
PDFS SellPDF SOLUTIONS INC COM$2,237,000
-76.8%
191,913
-68.7%
0.00%
-75.0%
BuyHERBALIFE LTD NOTE 2.000 8/1$2,309,000
+23.7%
1,904,000
+3.3%
0.00%
+33.3%
EVLV BuyEVINE LIVE INC CL A$2,331,000
-18.8%
2,285,002
+10.7%
0.00%
-20.0%
ESE  ESCO TECHNOLOGIES INC COM$2,397,000
-3.5%
40,9460.0%0.00%0.0%
ERIE BuyERIE INDTY CO CL A$2,620,000
+16.0%
22,274
+19.5%
0.00%0.0%
EVHC BuyENVISION HEALTHCARE CORP COM$2,280,000
+116.3%
59,366
+95.0%
0.00%
+100.0%
SellIMPAX LABORATORIES INC NOTE 2.000 6/1$2,525,000
-41.8%
2,550,000
-43.0%
0.00%
-42.9%
TARO SellTARO PHARMACEUTICAL INDS LTD SHS$2,438,000
-29.1%
24,699
-24.8%
0.00%
-33.3%
ANIK SellANIKA THERAPEUTICS INC COM$2,265,000
-20.6%
45,558
-14.7%
0.00%
-20.0%
FRAC BuyKEANE GROUP INC COM$2,313,000
+189.1%
156,282
+266.6%
0.00%
+300.0%
PEGA BuyPEGASYSTEMS INC COM$2,629,000
+488.1%
43,361
+355.9%
0.00%
+300.0%
PENN BuyPENN NATL GAMING INC COM$2,142,000
+3.2%
81,544
+23.4%
0.00%
+33.3%
PEI SellPENNSYLVANIA RL ESTATE INVT SH BEN INT$2,217,000
-25.2%
229,534
-8.2%
0.00%
-20.0%
PFSI SellPENNYMAC FINL SVCS INC CL A$2,079,000
-43.1%
91,810
-44.2%
0.00%
-33.3%
ENVA SellENOVA INTL INC COM$2,134,000
+20.2%
96,809
-15.8%
0.00%
+33.3%
PFGC NewPERFORMANCE FOOD GROUP CO COM$2,148,00072,000
+100.0%
0.00%
ERF NewENERPLUS CORP COM$2,612,000232,386
+100.0%
0.00%
ENIA SellENEL AMERICAS S A SPONSORED ADR$2,646,000
-17.6%
228,139
-21.4%
0.00%
-20.0%
WIRE BuyENCORE WIRE CORP COM$2,424,000
+337.5%
42,960
+281.2%
0.00%
+300.0%
SellENCORE CAP GROUP INC NOTE 2.875 3/1$2,473,000
-0.5%
2,478,000
-2.3%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR COM$2,265,000
-4.8%
145,472
+10.1%
0.00%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC COM$2,461,000
+26.7%
38,363
+32.3%
0.00%
+33.3%
EIG BuyEMPLOYERS HOLDINGS INC COM$2,634,000
-2.8%
65,109
+7.3%
0.00%
-20.0%
APO SellAPOLLO GLOBAL MGMT LLC CL A SHS$2,522,000
-58.9%
85,125
-53.8%
0.00%
-60.0%
BuyYANDEX NV NOTE 1.12512/1$2,152,000
+62.4%
2,126,000
+58.1%
0.00%
+100.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC COM$2,510,000
+662.9%
76,852
+1002.8%
0.00%
+300.0%
HIIQ BuyHEALTH INS INNOVATIONS INC COM CL A$2,222,000
+28.8%
76,880
+9.2%
0.00%
+33.3%
SellECHO GLOBAL LOGISTICS INC NOTE 2.500 5/0$2,222,000
-29.2%
2,190,000
-27.7%
0.00%
-20.0%
PDS NewPRECISION DRILLING CORP COM 2010$2,446,000880,964
+100.0%
0.00%
PSMT SellPRICESMART INC COM$2,360,000
-48.8%
28,249
-48.5%
0.00%
-50.0%
AQ NewAQUANTIA CORP COM$2,658,000169,308
+100.0%
0.00%
SellARBOR RLTY TR INC NOTE 5.37511/1$2,279,000
-9.4%
2,245,000
-9.1%
0.00%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC COM$2,144,000
+28.3%
35,925
+40.4%
0.00%
+33.3%
LDL BuyLYDALL INC DEL COM$2,403,000
+317.9%
49,803
+346.0%
0.00%
+300.0%
HAS BuyHASBRO INC COM$2,088,000
+64.8%
24,854
+79.4%
0.00%
+100.0%
QUOT NewQUOTIENT TECHNOLOGY INC COM$2,611,000199,320
+100.0%
0.00%
DISCK BuyDISCOVERY COMMUNICATNS NEW COM SER C$2,220,000
+543.5%
113,987
+601.7%
0.00%
+300.0%
RLGT BuyRADIANT LOGISTICS INC COM$2,365,000
+6.0%
611,003
+25.2%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC COM$2,601,000
+73.5%
39,665
+34.9%
0.00%
+33.3%
DDS BuyDILLARDS INC CL A$2,495,000
+1029.0%
31,049
+753.0%
0.00%
IAG BuyIAMGOLD CORP COM$2,602,000
+32.1%
501,915
+48.4%
0.00%
+33.3%
ROLL SellRBC BEARINGS INC COM$2,109,000
-69.7%
16,982
-68.8%
0.00%
-66.7%
RMAX BuyRE MAX HLDGS INC CL A$2,364,000
+81.4%
39,109
+45.3%
0.00%
+100.0%
DQ BuyDAQO NEW ENERGY CORP SPNSRD ADR NEW$2,144,000
-9.3%
43,792
+12.3%
0.00%0.0%
SellWESTERN ASSET MTG CAP CORP NOTE 6.75010/0$2,407,000
-18.8%
2,430,000
-18.5%
0.00%
-20.0%
WAL SellWESTERN ALLIANCE BANCORP COM$2,129,000
-25.1%
36,723
-26.1%
0.00%
-20.0%
AINC  ASHFORD INC COM$2,102,000
+2.3%
21,9660.0%0.00%
+33.3%
NewKEYW HLDG CORP NOTE 2.500 7/1$2,166,0002,228,000
+100.0%
0.00%
CFR BuyCULLEN FROST BANKERS INC COM$2,147,000
+33.3%
20,335
+20.5%
0.00%
+33.3%
SellCTRIP COM INTL LTD NOTE 1.990 7/0$2,275,000
-37.9%
1,969,000
-39.6%
0.00%
-33.3%
ATHN BuyATHENAHEALTH INC COM$2,070,000
+185.1%
14,473
+167.6%
0.00%
+300.0%
CRTO SellCRITEO S A SPONS ADS$2,348,000
-90.4%
90,896
-90.3%
0.00%
-90.2%
 ANTHEM INC NOTE 2.75010/1$2,560,000
-3.0%
850,0000.0%0.00%0.0%
IRS  IRSA INVERSIONES Y REP S A GLOBL DEP RCPT$2,258,000
-20.1%
95,5140.0%0.00%
-20.0%
CVG BuyCONVERGYS CORP COM$2,409,000
+58.6%
106,508
+65.1%
0.00%
+33.3%
WDR BuyWADDELL AND REED FINL INC CL A$2,116,000
+6.4%
104,698
+18.4%
0.00%
+33.3%
CTO BuyCONSOLIDATED TOMOKA LD CO COM$2,641,000
+270.4%
42,021
+275.2%
0.00%
+300.0%
BANF SellBANCFIRST CORP COM$2,587,000
-1.7%
48,732
-3.4%
0.00%0.0%
SEE BuySEALED AIR CORP NEW COM$2,267,000
-6.7%
53,168
+8.1%
0.00%0.0%
SAN SellBANCO SANTANDER SA ADR$2,471,000
-28.3%
377,147
-28.3%
0.00%
-33.3%
IOTS SellADESTO TECHNOLOGIES CORP COM$2,584,000
-2.5%
349,216
-18.9%
0.00%0.0%
WGL BuyWGL HLDGS INC COM$2,290,000
-2.3%
27,382
+0.4%
0.00%0.0%
IRBT BuyIROBOT CORP COM$2,266,000
+133.6%
35,319
+187.6%
0.00%
+100.0%
SellSILVER STD RES INC NOTE 2.875 2/0$2,548,000
-40.0%
2,575,000
-40.8%
0.00%
-42.9%
BANC SellBANC OF CALIFORNIA INC COM$2,101,000
-10.8%
108,882
-2.9%
0.00%0.0%
CSBK BuyCLIFTON BANCORP INC COM$2,430,000
-0.1%
155,245
+10.8%
0.00%0.0%
ENIC SellENEL CHILE S A SPONSORED ADR$1,898,000
-32.3%
296,736
-38.8%
0.00%
-40.0%
GTHX BuyG1 THERAPEUTICS INC COM$1,838,000
+121.2%
49,604
+16.8%
0.00%
+200.0%
NewON SEMICONDUCTOR CORP NOTE 1.62510/1$1,812,0001,322,000
+100.0%
0.00%
BEL  BELMOND LTD CL A$1,719,000
-9.7%
154,1440.0%0.00%0.0%
PAGS NewPAGSEGURO DIGITAL LTD COM CL A ADDED$1,789,00046,697
+100.0%
0.00%
BATRK SellLIBERTY MEDIA CORP DELAWARE COM C BRAVES GRP$2,003,000
-23.1%
87,758
-24.8%
0.00%
-25.0%
 LIBERTY MEDIA CORP DELAWARE NOTE 1.37510/1$1,839,000
-0.3%
1,600,0000.0%0.00%0.0%
ORIT BuyORITANI FINL CORP DEL COM$2,047,000
+21.2%
133,362
+31.5%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC COM$1,505,000
-2.3%
75,795
-3.3%
0.00%0.0%
OTTR BuyOTTER TAIL CORP COM$1,527,000
+5.5%
35,215
+9.4%
0.00%
+50.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP I CL A NEW$1,615,000
+28.3%
577,826
+29.1%
0.00%
+50.0%
HOPE SellHOPE BANCORP INC COM$1,906,000
-5.6%
104,801
-4.2%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN COM$1,666,000
+381.5%
38,730
+180.4%
0.00%
+200.0%
CPSI NewCOMPUTER PROGRAMS AND SYS INC COM$1,570,00053,738
+100.0%
0.00%
SMTC BuySEMTECH CORP COM$1,548,000
+36.5%
39,624
+20.4%
0.00%
+50.0%
CNXN BuyPC CONNECTION INC COM$1,790,000
+5.5%
71,607
+11.4%
0.00%0.0%
LZB BuyLA Z BOY INC COM$1,647,000
-3.2%
55,003
+2.5%
0.00%0.0%
BuyPDL BIOPHARMA INC NOTE 2.75012/0$1,537,000
+7.9%
1,510,000
+5.2%
0.00%
+50.0%
NewEXACT SCIENCES CORP DBCV 1.000 1/1 ADDED$2,029,0002,278,000
+100.0%
0.00%
PHH SellPHH CORP COM NEW$1,962,000
-43.3%
187,570
-42.2%
0.00%
-50.0%
MITL SellMITEL NETWORKS CORP COM$1,558,000
-33.8%
168,215
-41.1%
0.00%
-25.0%
MTX  MINERALS TECHNOLOGIES INC COM$1,709,000
-3.5%
25,5320.0%0.00%0.0%
AEGN NewAEGION CORP COM$1,670,00072,943
+100.0%
0.00%
AVD  AMERICAN VANGUARD CORP COM$2,019,000
+1.5%
99,9680.0%0.00%0.0%
ETSY SellETSY INC COM$1,634,000
+3.9%
58,216
-23.6%
0.00%0.0%
PRAA BuyPRA GROUP INC COM$1,786,000
+26.2%
46,988
+11.1%
0.00%
+50.0%
PSB SellPS BUSINESS PKS INC CALIF COM$1,833,000
-39.3%
16,215
-32.7%
0.00%
-40.0%
SellPTC THERAPEUTICS INC NOTE 3.000 8/1$2,067,000
+11.3%
2,255,000
-7.0%
0.00%0.0%
LXU SellLSB INDS INC COM$1,655,000
-57.3%
269,962
-38.0%
0.00%
-57.1%
PPBI SellPACIFIC PREMIER BANCORP COM$1,878,000
-12.4%
46,700
-12.4%
0.00%
-25.0%
PCRX BuyPACIRA PHARMACEUTICALS INC COM$1,538,000
+11.6%
49,361
+62.7%
0.00%
+50.0%
AMKR BuyAMKOR TECHNOLOGY INC COM$1,762,000
+24.4%
173,949
+25.2%
0.00%
+50.0%
ANAB BuyANAPTYSBIO INC COM$1,657,000
+552.4%
15,928
+529.8%
0.00%
SQBG BuySEQUENTIAL BRNDS GROUP INC N COM$1,709,000
+67.7%
819,230
+36.6%
0.00%
+50.0%
PAAS BuyPAN AMERICAN SILVER CORP COM$1,959,000
+77.1%
121,939
+73.0%
0.00%
+50.0%
ANGO SellANGIODYNAMICS INC COM$1,793,000
-10.0%
105,292
-11.5%
0.00%0.0%
LAND NewGLADSTONE LD CORP COM$1,639,000135,640
+100.0%
0.00%
MFGP BuyMICRO FOCUS INTERNATIONAL PL SPON ADR NEW$1,729,000
-53.0%
123,156
+11.0%
0.00%
-50.0%
PKE BuyPARK ELECTROCHEMICAL CORP COM$1,544,000
+17.2%
91,678
+37.2%
0.00%
+50.0%
EQBK  EQUITY BANCSHARES INC COM CL A$1,616,000
+11.8%
41,2540.0%0.00%
+50.0%
PLUS BuyEPLUS INC COM$1,908,000
+143.7%
24,555
+141.2%
0.00%
+200.0%
MATR SellMATTERSIGHT CORP COM$1,511,000
-22.7%
719,560
-9.8%
0.00%0.0%
SBS  COMPANHIA DE SANEAMENTO BASI SPONSORED ADR$1,989,000
+1.4%
187,8230.0%0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC COM$1,828,000
+97.4%
38,205
+87.9%
0.00%
+50.0%
BuyINTERCEPT PHARMACEUTICALS IN NOTE 3.250 7/0$1,763,000
+129.9%
2,200,000
+131.6%
0.00%
+200.0%
EVC BuyENTRAVISION COMMUNICATIONS C CL A$1,730,000
+11.3%
372,524
+74.9%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC COM$1,747,000
-2.5%
42,781
+1.4%
0.00%0.0%
GEC  GREAT ELM CAP GROUP INC COM NEW$1,960,000
+1.2%
489,9990.0%0.00%0.0%
PVAC SellPENN VA CORP NEW COM$1,841,000
-15.6%
52,554
-5.8%
0.00%
-25.0%
BSMX NewBANCO SANTANDER S A SPONSORED ADR B ADDED$1,760,000245,499
+100.0%
0.00%
MTCH SellMATCH GROUP INC COM$2,048,000
-85.9%
46,070
-90.1%
0.00%
-87.5%
IMGN BuyIMMUNOGEN INC COM$1,658,000
+138.6%
157,672
+51.6%
0.00%
+200.0%
ATRS NewANTARES PHARMA INC COM$1,959,000890,485
+100.0%
0.00%
SCVL SellSHOE CARNIVAL INC COM$1,922,000
-30.5%
80,773
-22.1%
0.00%
-40.0%
TLK SellP T TELEKOMUNIKASI INDONESIA SPONSORED ADR$1,672,000
-87.8%
63,309
-85.3%
0.00%
-87.0%
PETQ NewPETIQ INC COM CL A$1,772,00066,623
+100.0%
0.00%
PFSW BuyPFSWEB INC COM NEW$1,991,000
+43.8%
227,721
+24.9%
0.00%
+50.0%
EGN BuyENERGEN CORP COM$1,855,000
+164.6%
29,562
+143.0%
0.00%
+200.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$1,523,000
+3.1%
42,493
+15.9%
0.00%
+50.0%
X SellUNITED STATES STL CORP NEW COM$1,990,000
-79.5%
56,671
-79.1%
0.00%
-81.2%
ZG SellZILLOW GROUP INC CL A$1,489,000
+29.8%
27,576
-0.7%
0.00%
+50.0%
CHS BuyCHICOS FAS INC COM$1,958,000
+49.2%
216,860
+45.0%
0.00%
+50.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$1,837,000
-63.2%
13,214
-72.4%
0.00%
-62.5%
PRTS SellU.S. AUTO PARTS NETWORK INC COM$2,041,000
-23.1%
995,645
-6.2%
0.00%
-25.0%
SellSTARWOOD PPTY TR INC NOTE 4.375 4/0$2,009,000
-54.1%
1,994,000
-53.6%
0.00%
-57.1%
SAM SellBOSTON BEER INC CL A$1,646,000
-33.7%
8,705
-33.0%
0.00%
-25.0%
BMTC  BRYN MAWR BK CORP COM$1,566,000
-2.1%
35,6240.0%0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS COM$1,847,000
+71.2%
95,539
+90.5%
0.00%
+50.0%
APEN BuyAPOLLO ENDOSURGERY INC COM$2,037,000
+18.1%
331,163
+7.5%
0.00%0.0%
SellTWO HBRS INVT CORP NOTE 6.250 1/1$1,995,000
-48.5%
1,910,000
-47.3%
0.00%
-50.0%
EPC BuyEDGEWELL PERS CARE CO COM$1,797,000
+23.4%
36,860
+51.3%
0.00%
+50.0%
SPB SellSPECTRUM BRANDS HLDGS INC COM$1,652,000
-81.6%
15,927
-80.1%
0.00%
-80.0%
CHH BuyCHOICE HOTELS INTL INC COM$1,711,000
+202.3%
21,358
+195.2%
0.00%
+200.0%
UFPI BuyUNIVERSAL FST PRODS INC COM$1,616,000
+42.4%
49,766
+67.1%
0.00%
+50.0%
ESLT BuyELBIT SYS LTD ORD$1,981,000
+16.8%
16,431
+29.8%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC COM$1,715,000
-2.5%
36,060
-12.6%
0.00%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN COM$1,743,000
-7.2%
23,900
-13.4%
0.00%0.0%
EGP SellEASTGROUP PPTY INC COM$1,957,000
-28.9%
23,677
-23.6%
0.00%
-40.0%
LOXO BuyLOXO ONCOLOGY INC COM$1,870,000
+156.9%
16,212
+92.5%
0.00%
+200.0%
CDW SellCDW CORP COM$2,054,000
-19.8%
29,290
-20.1%
0.00%
-25.0%
CF BuyCF INDS HLDGS INC COM$1,580,000
-6.2%
42,372
+7.2%
0.00%0.0%
CFX BuyCOLFAX CORP COM$1,996,000
+148.6%
62,701
+210.1%
0.00%
+200.0%
LL SellLUMBER LIQUIDATORS HLDGS INC COM$1,621,000
-31.2%
67,756
-9.7%
0.00%
-25.0%
TKC  TURKCELL ILETISIM HIZMETLERI SPON ADR NEW$1,742,000
-5.6%
182,2110.0%0.00%0.0%
E NewENI S P A SPONSORED ADR$1,600,00045,300
+100.0%
0.00%
NewLUMENTUM HLDGS INC NOTE 0.250 3/1 ADDED$1,923,0001,518,000
+100.0%
0.00%
DYN SellDYNEGY INC NEW DEL COM$1,821,000
-9.7%
134,688
-22.9%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC COM$1,973,000
+4.7%
77,078
+12.2%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC COM$1,746,000
+102.8%
54,718
+73.2%
0.00%
+200.0%
PSTG SellPURE STORAGE INC CL A$1,801,000
-8.8%
90,339
-25.8%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC COM$1,672,000
+5.4%
37,281
+2.9%
0.00%0.0%
B NewBARNES GROUP INC COM$1,823,00030,439
+100.0%
0.00%
CSWI SellCSW INDUSTRIALS INC COM$1,787,000
-6.3%
39,670
-4.0%
0.00%0.0%
QRVO BuyQORVO INC COM$1,907,000
+304.0%
27,283
+289.1%
0.00%
+200.0%
QTWO SellQ2 HLDGS INC COM$1,975,000
-61.8%
43,358
-69.1%
0.00%
-66.7%
XENT BuyINTERSECT ENT INC COM$1,984,000
+85.4%
50,497
+55.1%
0.00%
+50.0%
RLI BuyRLI CORP COM$1,821,000
+17.7%
28,726
+13.1%
0.00%0.0%
DXYN BuyDIXIE GROUP INC CL A$1,661,000
-9.5%
603,820
+25.1%
0.00%0.0%
JYNT BuyJOINT CORP COM$1,491,000
+96.4%
217,631
+43.6%
0.00%
+200.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$1,875,000
+18.0%
65,559
+29.7%
0.00%0.0%
MDU BuyMDU RES GROUP INC COM$1,816,000
+28.3%
64,466
+22.1%
0.00%
+50.0%
VBIV BuyVBI VACCINES INC COM NEW$1,720,000
-12.2%
491,449
+7.3%
0.00%0.0%
CIEN SellCIENA CORP COM NEW$1,776,000
-70.4%
68,559
-75.5%
0.00%
-70.0%
EPAC  ACTUANT CORP CL A NEW$1,692,000
-9.9%
72,7850.0%0.00%0.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW COM SER A$1,925,000
-0.9%
89,615
+3.8%
0.00%0.0%
COBZ SellCOBIZ FINANCIAL INC COM$1,619,000
-9.2%
82,601
-5.8%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP COM$2,041,000
+7.8%
58,373
+16.7%
0.00%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP COM$1,827,000
+690.9%
17,066
+599.4%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC COM$1,639,000
+15.6%
31,033
+48.6%
0.00%
+50.0%
VNOM NewVIPER ENERGY PARTNERS LP COM UNT RP INT$1,917,00075,448
+100.0%
0.00%
RDI BuyREADING INTERNATIONAL INC CL A$1,587,000
+33.8%
95,296
+27.5%
0.00%
+50.0%
RLGY SellREALOGY HLDGS CORP COM$1,663,000
-31.8%
60,943
-33.8%
0.00%
-25.0%
BuyDEPOMED INC NOTE 2.500 9/0$1,999,000
+176.1%
2,465,000
+186.6%
0.00%
+200.0%
DSGX  DESCARTES SYS GROUP INC COM$1,597,000
+0.1%
55,9390.0%0.00%0.0%
RLH NewRED LION HOTELS CORP COM$1,946,000199,600
+100.0%
0.00%
VEON SellVEON LTD SPONSORED ADR$1,746,000
-62.2%
661,449
-44.4%
0.00%
-62.5%
KEYS SellKEYSIGHT TECHNOLOGIES INC COM$1,955,000
+5.3%
37,311
-15.3%
0.00%0.0%
SellBLACKROCK CAPITAL INVESTMENT NOTE 5.000 6/1$1,731,000
-62.3%
1,685,000
-62.0%
0.00%
-62.5%
NEXA NewNEXA RES S A COM$1,678,00095,844
+100.0%
0.00%
RNST BuyRENASANT CORP COM$1,600,000
+9.6%
37,573
+7.0%
0.00%
+50.0%
TXRH BuyTEXAS ROADHOUSE INC COM$2,056,000
+17.6%
35,584
+9.3%
0.00%0.0%
BuyRESOURCE CAP CORP NOTE 6.00012/0$1,837,000
+4.1%
1,815,000
+4.0%
0.00%0.0%
SellRESOURCE CAP CORP NOTE 4.500 8/1$1,712,000
-6.3%
1,770,000
-8.5%
0.00%0.0%
QSR BuyRESTAURANT BRANDS INTL INC COM$1,795,000
+170.3%
31,575
+193.9%
0.00%
+200.0%
CSU SellCAPITAL SR LIVING CORP COM$1,915,000
-76.0%
178,100
-69.4%
0.00%
-76.9%
CFFN SellCAPITOL FED FINL INC COM$1,654,000
-42.2%
133,896
-36.8%
0.00%
-40.0%
MSGN SellMSG NETWORK INC CL A$1,675,000
-41.3%
72,988
-48.6%
0.00%
-40.0%
MTGE BuyMTGE INVT CORP COM$1,901,000
-1.9%
106,200
+2.5%
0.00%0.0%
REI SellRING ENERGY INC COM$1,808,000
-17.2%
126,014
-16.1%
0.00%
-25.0%
RIO SellRIO TINTO PLC SPONSORED ADR$1,954,000
-96.0%
37,916
-95.9%
0.00%
-96.3%
BuyDHT HOLDINGS INC DEBT 4.50010/0$1,797,000
+167.0%
1,864,000
+171.3%
0.00%
+200.0%
BOH BuyBANK HAWAII CORP COM$1,978,000
+21.2%
23,828
+27.0%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I COM$2,015,000
-65.8%
121,395
-32.6%
0.00%
-70.0%
ROG SellROGERS CORP COM$1,846,000
-83.8%
15,441
-78.6%
0.00%
-84.2%
CRCM BuyCARE COM INC COM$2,017,000
+6.8%
124,009
+19.7%
0.00%0.0%
BLKB BuyBLACKBAUD INC COM$2,024,000
+24.4%
19,879
+16.1%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$2,018,000
-5.3%
494,800
+55.4%
0.00%
-25.0%
IRTC SellIRHYTHM TECHNOLOGIES INC COM$1,595,000
-3.6%
25,339
-15.2%
0.00%0.0%
STBA BuyS AND T BANCORP INC COM$2,014,000
+8.8%
50,414
+10.1%
0.00%0.0%
TTM SellTATA MTRS LTD SPONSORED ADR$1,826,000
-22.5%
71,066
-2.5%
0.00%
-25.0%
CWST BuyCASELLA WASTE SYS INC CL A$1,804,000
+1197.8%
77,137
+1154.1%
0.00%
ATRI SellATRION CORP COM$2,015,000
-3.4%
3,192
-3.1%
0.00%0.0%
SPXC SellSPX CORP COM$1,549,000
-5.4%
47,694
-8.0%
0.00%0.0%
CTLT SellCATALENT INC COM$1,814,000
-8.1%
44,160
-7.4%
0.00%0.0%
SellWEATHERFORD INTL LTD NOTE 5.875 7/0$1,839,000
-62.8%
2,050,000
-55.4%
0.00%
-62.5%
SRCI BuySRC ENERGY INC COM$1,596,000
+107.5%
169,237
+93.2%
0.00%
+200.0%
SellGRANITE PT MTG TR INC NOTE 5.62512/0$1,801,000
-7.2%
1,835,000
-5.9%
0.00%0.0%
HUBS SellHUBSPOT INC COM$1,885,000
-12.0%
17,412
-27.6%
0.00%
-25.0%
AVXS BuyAVEXIS INC COM$1,532,000
+123.0%
12,398
+107.0%
0.00%
+200.0%
NewVEECO INSTRS INC DEL NOTE 2.700 1/1$2,001,0002,205,000
+100.0%
0.00%
VEDL SellVEDANTA LTD SPONSORED ADR$1,488,000
-27.9%
84,752
-13.4%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING I CL A$1,705,000
-25.9%
24,379
-8.3%
0.00%
-25.0%
TESS BuyTESSCO TECHNOLOGIES INC COM$2,020,000
+206.1%
87,242
+174.3%
0.00%
+200.0%
SASR SellSANDY SPRING BANCORP INC COM$1,514,000
-11.6%
39,073
-11.7%
0.00%0.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP COM$1,742,000
-36.0%
181,466
-33.3%
0.00%
-40.0%
SANM SellSANMINA CORPORATION COM$1,676,000
-49.1%
64,087
-35.3%
0.00%
-50.0%
EBR BuyCENTRAIS ELETRICAS BRASILEIR SPONSORED ADR$1,734,000
+65.6%
273,097
+50.5%
0.00%
+50.0%
GPI SellGROUP 1 AUTOMOTIVE INC COM$1,888,000
-29.6%
28,900
-21.5%
0.00%
-25.0%
SCSC SellSCANSOURCE INC COM$1,913,000
-2.9%
53,802
-2.5%
0.00%0.0%
AYI SellACUITY BRANDS INC COM$1,967,000
-31.7%
14,181
-12.4%
0.00%
-40.0%
SMG BuySCOTTS MIRACLE GRO CO CL A$1,644,000
-15.7%
19,165
+3.1%
0.00%0.0%
HXL SellHEXCEL CORP NEW COM$1,950,000
-87.7%
30,217
-88.2%
0.00%
-88.9%
NYMT NewNEW YORK MTG TR INC COM PAR .02$1,671,000282,300
+100.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD CLASS A$1,537,000
+87.9%
95,728
+138.1%
0.00%
+200.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC COM$1,876,000
+10.6%
49,421
+7.8%
0.00%0.0%
GTLS SellCHART INDS INC COM PAR 0.01$2,019,000
+15.2%
34,195
-8.7%
0.00%0.0%
ALB SellALBEMARLE CORP COM$1,912,000
-57.8%
20,923
-40.8%
0.00%
-62.5%
FIBK SellFIRST INTST BANCSYSTEM INC COM CL A$1,602,000
-9.2%
40,497
-6.1%
0.00%0.0%
FORM SellFORMFACTOR INC COM$1,817,000
-19.1%
133,118
-5.2%
0.00%
-25.0%
NNI SellNELNET INC CL A$1,658,000
-7.7%
31,640
-1.3%
0.00%0.0%
KRG BuyKITE RLTY GROUP TR COM NEW$1,980,000
-9.7%
130,003
+16.1%
0.00%
-25.0%
JWN BuyNORDSTROM INC COM$1,535,000
+22.2%
31,878
+21.0%
0.00%
+50.0%
FSTR SellFOSTER L B CO COM$1,880,000
-14.0%
79,804
-2.7%
0.00%
-25.0%
FMI BuyFOUNDATION MEDICINE INC COM$1,692,000
+36.9%
21,486
+19.6%
0.00%
+50.0%
FDEF BuyFIRST DEFIANCE FINL CORP COM$1,653,000
+18.9%
28,837
+10.7%
0.00%
+50.0%
GTES NewGATES INDUSTRIAL CORPRATIN P ORD SHS ADDED$1,797,000102,600
+100.0%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD COM$2,049,000
-16.4%
123,734
-14.8%
0.00%
-25.0%
NGS BuyNATURAL GAS SERVICES GROUP COM$1,722,000
+27.6%
72,165
+38.2%
0.00%
+50.0%
SRC BuySPIRIT RLTY CAP INC NEW COM$1,821,000
+30250.0%
234,700
+33190.8%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INC COM$1,605,000
-0.6%
69,490
+11.5%
0.00%0.0%
NHI SellNATIONAL HEALTH INVS INC COM$1,944,000
-18.7%
28,896
-8.6%
0.00%
-25.0%
BDC BuyBELDEN INC COM$1,617,000
-8.4%
23,464
+5.9%
0.00%0.0%
FELE BuyFRANKLIN ELEC INC COM$1,721,000
-9.6%
42,239
+1.4%
0.00%0.0%
JASO SellJA SOLAR HOLDINGS CO LTD SPON ADR REP5ORD$1,614,000
-18.1%
246,673
-7.1%
0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED SHS$1,884,000
+26.2%
8,960
+21.7%
0.00%0.0%
SellFIDELITY NATIONAL FINANCIAL NOTE 4.250 8/1$2,021,000
-28.2%
651,000
-29.1%
0.00%
-40.0%
FUL SellFULLER H B CO COM$1,621,000
-10.0%
32,610
-1.6%
0.00%0.0%
LENB BuyLENNAR CORP CL B$1,489,000
+60.3%
31,545
+74.6%
0.00%
+50.0%
AKRXQ BuyAKORN INC COM$1,674,000
-20.0%
89,460
+36.2%
0.00%
-25.0%
NBTB BuyNBT BANCORP INC COM$1,988,000
+1.7%
56,026
+7.3%
0.00%0.0%
FHI BuyFEDERATED INVS INC PA CL B$1,952,000
-7.2%
58,545
+0.9%
0.00%
-25.0%
MOV SellMOVADO GROUP INC COM$1,808,000
-3.8%
50,342
-13.9%
0.00%0.0%
GCP  GCP APPLIED TECHNOLOGIES INC COM$1,726,000
-9.6%
59,4160.0%0.00%0.0%
CZZ  COSAN LTD SHS A$1,316,000
+6.6%
126,6690.0%0.00%0.0%
XOXO BuyXO GROUP INC COM$1,333,000
+38.1%
64,234
+26.6%
0.00%0.0%
EWZ NewISHARES INC MSCI BRAZIL ETF$1,042,00023,207
+100.0%
0.00%
LBRDK SellLIBERTY BROADBAND CORP COM SER C$1,411,000
-53.7%
16,550
-53.9%
0.00%
-60.0%
CHFN SellCHARTER FINL CORP MD COM$1,040,000
+4.1%
51,033
-8.5%
0.00%0.0%
NewILLUMINA INC NOTE 6/1$996,000900,000
+100.0%
0.00%
QCP SellQUALITY CARE PPTYS INC COM$1,323,000
-52.6%
68,073
-66.3%
0.00%
-60.0%
CTS SellCTS CORP COM$1,019,000
-3.7%
37,478
-6.3%
0.00%0.0%
L100PS SellARCONIC INC COM$1,125,000
-48.5%
49,745
-37.1%
0.00%
-50.0%
TRU SellTRANSUNION COM$1,476,000
-56.8%
26,028
-58.0%
0.00%
-66.7%
TGA BuyTRANSGLOBE ENERGY CORP COM$887,000
+50.3%
660,837
+58.4%
0.00%
+100.0%
DLB SellDOLBY LABORATORIES INC COM$1,318,000
-70.4%
20,775
-71.1%
0.00%
-71.4%
QTRHF SellQUARTERHILL INC COM$1,337,000
-21.0%
922,258
-1.2%
0.00%
-33.3%
STAG SellSTAG INDL INC COM$946,000
-17.6%
39,554
-5.2%
0.00%0.0%
AGX SellARGAN INC COM$1,210,000
-23.9%
28,181
-18.9%
0.00%
-33.3%
CSRA BuyCSRA INC COM$1,317,000
+168.2%
31,976
+95.6%
0.00%
+100.0%
OLBK SellOLD LINE BANCSHARES INC COM$1,197,000
-17.1%
36,275
-24.3%
0.00%0.0%
UONEK BuyURBAN ONE INC CL D NON VTG$943,000
+43.5%
460,347
+19.1%
0.00%
+100.0%
SellARES CAP CORP NOTE 4.375 1/1$1,384,000
-38.3%
1,369,000
-37.7%
0.00%
-50.0%
HIW BuyHIGHWOODS PPTYS INC COM$1,301,000
+26.2%
29,682
+46.7%
0.00%0.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC COM$888,000
+17.9%
21,853
+7.8%
0.00%
+100.0%
WWD SellWOODWARD INC COM$1,454,000
-21.9%
20,285
-15.9%
0.00%
-33.3%
LII SellLENNOX INTL INC COM$1,474,000
-31.6%
7,229
-29.4%
0.00%
-50.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP COM$942,000
+13.4%
48,202
+15.4%
0.00%
+100.0%
 RPM INTL INC NOTE 2.25012/1$1,217,000
-3.0%
1,084,0000.0%0.00%0.0%
WWW NewWOLVERINE WORLD WIDE INC COM$895,00030,958
+100.0%
0.00%
CENX  CENTURY ALUM CO COM$1,186,000
-16.7%
71,7060.0%0.00%0.0%
SellNUANCE COMMUNICATIONS INC DBCV 1.00012/1$1,056,000
-7.3%
1,110,000
-6.7%
0.00%0.0%
DISH BuyDISH NETWORK CORP CL A$1,191,000
+39.6%
31,617
+77.2%
0.00%
+100.0%
SYNT BuySYNTEL INC COM$1,085,000
+933.3%
42,521
+875.5%
0.00%
BAND BuyBANDWIDTH INC COM CL A$1,278,000
+142.5%
39,122
+81.1%
0.00%
+100.0%
TOWR SellTOWER INTL INC COM$1,243,000
-43.5%
44,765
-35.6%
0.00%
-50.0%
MBUU BuyMALIBU BOATS INC COM CL A$1,076,000
+13.6%
32,376
+3.8%
0.00%0.0%
RMBS BuyRAMBUS INC DEL COM$1,073,000
-3.2%
79,919
+2.9%
0.00%0.0%
CNTY BuyCENTURY CASINOS INC COM$1,472,000
-19.8%
197,181
+1.5%
0.00%
-33.3%
CYS  CYS INVTS INC COM$981,000
-17.8%
146,1170.0%0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC COM CL A$1,230,000
-23.5%
79,692
-23.9%
0.00%
-33.3%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC COM$1,130,000
+69.2%
107,091
+44.3%
0.00%
+100.0%
MGEE BuyMGE ENERGY INC COM$1,035,000
-1.2%
18,446
+12.6%
0.00%0.0%
WINA BuyWINMARK CORP COM$962,000
+15.2%
7,360
+15.2%
0.00%
+100.0%
 FIREEYE INC NOTE 1.625 6/0$1,132,000
+2.1%
1,210,0000.0%0.00%0.0%
CLAR SellCLARUS CORP NEW COM$976,000
-28.4%
144,512
-16.3%
0.00%0.0%
BLD SellTOPBUILD CORP COM$1,462,000
-40.4%
19,113
-41.0%
0.00%
-50.0%
NewVIPSHOP HLDGS LTD NOTE 1.500 3/1$1,138,0001,058,000
+100.0%
0.00%
CLDR NewCLOUDERA INC COM$1,264,00058,579
+100.0%
0.00%
SWCH BuySWITCH INC CL A$1,137,000
+36.5%
72,370
+57.4%
0.00%
+100.0%
SGMS BuySCIENTIFIC GAMES CORP COM$1,275,000
-14.3%
30,647
+4.4%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO N J COM$1,188,000
-47.8%
23,099
-44.2%
0.00%
-50.0%
FIZZ SellNATIONAL BEVERAGE CORP COM$1,282,000
-62.4%
14,398
-59.1%
0.00%
-66.7%
TOCA BuyTOCAGEN INC COM$961,000
+126.1%
81,067
+107.4%
0.00%
+100.0%
WSM BuyWILLIAMS SONOMA INC COM$1,211,000
+17.0%
23,127
+17.4%
0.00%0.0%
ALEX BuyALEXANDER AND BALDWIN INC NEW COM$1,184,000
+1230.3%
51,202
+1488.6%
0.00%
TVTY SellTIVITY HEALTH INC COM$945,000
-85.2%
23,845
-86.3%
0.00%
-81.8%
CYD SellCHINA YUCHAI INTL LTD COM$926,000
-56.2%
43,749
-49.3%
0.00%
-50.0%
NBR BuyNABORS INDUSTRIES LTD SHS$1,272,000
+434.5%
181,869
+415.2%
0.00%
LSXMA SellLIBERTY MEDIA CORP DELAWARE COM A SIRIUSXM$1,094,000
-40.7%
26,704
-42.4%
0.00%
-33.3%
NEBLQ BuyNOBLE CORP PLC SHS USD$1,059,000
+160.8%
285,315
+213.5%
0.00%
+100.0%
AKR BuyACADIA RLTY TR COM SH BEN INT$1,347,000
-3.9%
54,772
+7.4%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC COM$1,125,000
+99.1%
40,640
+100.8%
0.00%
+100.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC ORD SHS$1,013,000
+12.4%
81,375
+28.1%
0.00%0.0%
MGP SellMGM GROWTH PPTYS LLC CL A COM$1,234,000
-74.6%
46,502
-72.2%
0.00%
-75.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C COM$1,360,000
-0.1%
10,213
+2.8%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW COM$1,353,000
-16.3%
15,097
-28.9%
0.00%
-33.3%
FBK BuyFB FINL CORP COM$1,113,000
-2.9%
27,411
+3.0%
0.00%0.0%
BGC SellGENERAL CABLE CORP DEL NEW COM$1,100,000
-91.8%
37,156
-91.8%
0.00%
-90.9%
OSUR SellORASURE TECHNOLOGIES INC COM$1,272,000
-47.3%
75,314
-41.5%
0.00%
-50.0%
RWT BuyREDWOOD TR INC COM$1,461,000
+9.4%
94,425
+6.1%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC COM$978,000
+56.2%
57,015
+54.1%
0.00%
+100.0%
ALGT SellALLEGIANT TRAVEL CO COM$955,000
-16.7%
5,534
-25.0%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC COM$1,167,000
-25.6%
20,701
-15.2%
0.00%
-33.3%
WSFS  WSFS FINL CORP COM$1,179,000
-1.3%
24,6110.0%0.00%0.0%
SEM SellSELECT MED HLDGS CORP COM$960,000
-18.2%
55,474
-16.4%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INC CL A$1,055,000
+13.8%
23,663
+16.8%
0.00%0.0%
VRX NewVALEANT PHARMACEUTICALS INTL COM$1,448,00091,420
+100.0%
0.00%
AVX SellAVX CORP NEW COM$1,423,000
-7.3%
86,000
-2.2%
0.00%
-33.3%
WMGI BuyWRIGHT MED GROUP N V ORD SHS 0.03 PAR$1,275,000
+7.6%
64,258
+23.2%
0.00%0.0%
BuyNUVASIVE INC NOTE 2.250 3/1$1,229,000
+2.3%
1,116,000
+9.8%
0.00%0.0%
TLYS SellTILLYS INC CL A$1,070,000
-34.9%
94,686
-12.8%
0.00%
-33.3%
CLDT BuyCHATHAM LODGING TR COM$1,187,000
-14.0%
61,997
+3.8%
0.00%0.0%
EXTN BuyEXTERRAN CORP COM$1,380,000
-10.4%
51,660
+5.7%
0.00%
-33.3%
DFRG SellDEL FRISCOS RESTAURANT GROUP COM$946,000
-12.2%
62,048
-11.3%
0.00%0.0%
ACOR  ACORDA THERAPEUTICS INC COM$1,038,000
+4.8%
43,8910.0%0.00%0.0%
MODN SellMODEL N INC COM$1,024,000
-9.1%
56,735
-19.9%
0.00%0.0%
CAL SellCALERES INC COM$892,000
-16.9%
26,547
-17.1%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC COM PAR .001$1,222,000
-27.5%
34,517
-23.0%
0.00%
-33.3%
PRTA BuyPROTHENA CORP PLC SHS$1,177,000
+40.1%
32,064
+45.0%
0.00%
+100.0%
PCTI BuyPC-TEL INC COM$1,095,000
+41.7%
152,560
+51.9%
0.00%
+100.0%
GHDX BuyGENOMIC HEALTH INC COM$1,328,000
+785.3%
42,449
+894.1%
0.00%
INFN SellINFINERA CORPORATION COM$1,005,000
-48.6%
92,491
-67.9%
0.00%
-33.3%
CWT SellCALIFORNIA WTR SVC GROUP COM$1,093,000
-22.9%
29,321
-6.2%
0.00%0.0%
NewFLUIDIGM CORP DEL NOTE 2.750 2/0$1,131,0001,340,000
+100.0%
0.00%
VMI BuyVALMONT INDS INC COM$1,300,000
-5.0%
8,889
+8.2%
0.00%0.0%
BB SellBLACKBERRY LTD COM$1,122,000
-22.0%
97,700
-23.0%
0.00%0.0%
NewMEDICINES CO NOTE 2.750 7/1$1,147,0001,195,000
+100.0%
0.00%
VDTH  VIDEOCON D2H LTD ADR$1,184,000
-8.9%
144,3380.0%0.00%0.0%
ARRY SellARRAY BIOPHARMA INC COM$1,308,000
-33.0%
80,175
-46.7%
0.00%
-33.3%
HMTV SellHEMISPHERE MEDIA GROUP INC CL A$1,024,000
-30.9%
91,066
-29.4%
0.00%0.0%
RFP BuyRESOLUTE FST PRODS INC COM$1,267,000
-23.2%
152,699
+0.8%
0.00%
-33.3%
LQ BuyLA QUINTA HLDGS INC COM$1,339,000
+20.0%
70,800
+17.0%
0.00%0.0%
EVRI BuyEVERI HLDGS INC COM$1,112,000
+4.7%
169,127
+19.1%
0.00%0.0%
KNL SellKNOLL INC COM NEW$896,000
-25.1%
44,367
-14.6%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE COM$1,377,000
-5.2%
41,346
-3.2%
0.00%0.0%
NBEV SellNEW AGE BEVERAGES CORP COM$1,141,000
+5.1%
471,410
-9.7%
0.00%0.0%
WEX BuyWEX INC COM$1,141,000
+159.9%
7,285
+134.1%
0.00%
+100.0%
GNW BuyGENWORTH FINL INC COM CL A$1,338,000
+20.9%
472,758
+34.1%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC COM$1,177,000
-60.2%
66,915
-57.8%
0.00%
-60.0%
ETH SellETHAN ALLEN INTERIORS INC COM$1,117,000
-43.6%
48,663
-28.7%
0.00%
-33.3%
MSBI BuyMIDLAND STS BANCORP INC ILL COM$926,0000.0%29,346
+3.6%
0.00%0.0%
NewNEUROCRINE BIOSCIENCES INC NOTE 2.250 5/1$1,130,000862,000
+100.0%
0.00%
HESM SellHESS MIDSTREAM PARTNERS LP UNIT LTD PR INT$1,425,000
-42.8%
74,862
-40.4%
0.00%
-50.0%
SODA  SODASTREAM INTERNATIONAL LTD USD SHS$1,361,000
+31.0%
14,8260.0%0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC CL A COM$1,173,000
-5.0%
83,474
+0.4%
0.00%0.0%
ONCE BuySPARK THERAPEUTICS INC COM$1,328,000
+82.4%
19,942
+42.7%
0.00%
+100.0%
LAMR SellLAMAR ADVERTISING CO NEW CL A$1,348,000
-56.5%
21,172
-49.2%
0.00%
-60.0%
AMBA BuyAMBARELLA INC SHS$1,040,000
-5.2%
21,226
+15.2%
0.00%0.0%
FSB SellFRANKLIN FINL NETWORK INC COM$1,218,000
-7.4%
37,351
-2.9%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN COM$911,000
-26.4%
49,320
-21.3%
0.00%0.0%
RYTM NewRHYTHM PHARMACEUTICALS INC COM$1,342,00067,426
+100.0%
0.00%
NTCT SellNETSCOUT SYS INC COM$912,000
-51.7%
34,603
-43.8%
0.00%
-33.3%
DXPE SellDXP ENTERPRISES INC NEW COM NEW$1,311,000
+17.9%
33,675
-9.4%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC COM$1,320,000
+22.6%
37,990
+19.9%
0.00%0.0%
AVAV SellAEROVIRONMENT INC COM$985,000
-59.5%
21,633
-49.0%
0.00%
-50.0%
FELPQ NewFORESIGHT ENERGY LP COM UNT RP INT$1,386,000393,661
+100.0%
0.00%
RACE SellFERRARI N V COM$1,351,000
-30.7%
11,243
-38.5%
0.00%
-33.3%
ERIC SellERICSSON ADR B SEK 10$1,068,000
-20.8%
167,068
-19.1%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP COM$947,000
+42.4%
25,608
+51.3%
0.00%
+100.0%
WNEB  WESTERN NEW ENG BANCORP INC COM$1,134,000
-3.1%
106,4020.0%0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC COM SHS$907,000
-10.8%
140,335
-5.9%
0.00%0.0%
PRK BuyPARK NATL CORP COM$1,183,000
+2.2%
11,403
+4.2%
0.00%0.0%
SellHORIZON PHARMA INVT LTD NOTE 2.500 3/1$1,467,000
-48.4%
1,600,000
-47.4%
0.00%
-60.0%
MYRG  MYR GROUP INC DEL COM$1,433,000
-13.9%
46,4820.0%0.00%
-33.3%
TRTN SellTRITON INTL LTD CL A$887,000
-91.0%
28,993
-88.7%
0.00%
-88.2%
FISI SellFINANCIAL INSTNS INC COM$950,000
-19.6%
32,095
-14.0%
0.00%0.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I COM$1,314,000
+21.0%
25,852
+22.9%
0.00%0.0%
FNGN SellFINANCIAL ENGINES INC COM$900,000
-79.8%
25,733
-82.8%
0.00%
-71.4%
ZS NewZSCALER INC COM ADDED$1,255,00044,707
+100.0%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC COM$1,058,000
-5.0%
56,176
+7.7%
0.00%0.0%
BAK  BRASKEM S A SP ADR PFD A$1,244,000
+11.4%
42,9260.0%0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC COM$1,374,000
-20.3%
30,394
-15.5%
0.00%
-33.3%
NRTSF BuyNOBILIS HEALTH CORP COM$1,198,000
+23.6%
726,190
+1.1%
0.00%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN COM$1,207,000
-5.9%
24,997
-20.7%
0.00%0.0%
ZIOP NewZIOPHARM ONCOLOGY INC COM$911,000232,353
+100.0%
0.00%
UBSH BuyUNION BANKSHARES CORP NEW COM$1,044,000
+148.6%
28,423
+148.6%
0.00%
+100.0%
MAT BuyMATTEL INC COM$918,000
+26.8%
69,875
+48.1%
0.00%
+100.0%
SFM BuySPROUTS FMRS MKT INC COM$914,000
+21.2%
38,890
+26.0%
0.00%
+100.0%
UFI SellUNIFI INC COM NEW$1,073,000
-10.7%
29,590
-11.4%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP COM$1,214,000
+6.4%
17,603
+5.2%
0.00%0.0%
S SellSPRINT CORP COM SER 1$916,000
-24.7%
187,800
-8.8%
0.00%0.0%
PWOD SellPENNS WOODS BANCORP INC COM$1,042,000
-21.0%
24,630
-11.4%
0.00%0.0%
BZH SellBEAZER HOMES USA INC COM NEW$1,406,000
-40.5%
88,168
-28.5%
0.00%
-50.0%
ADSW SellADVANCED DISP SVCS INC DEL COM$1,421,000
-59.2%
63,820
-56.4%
0.00%
-66.7%
CSII NewCARDIOVASCULAR SYS INC DEL COM$1,329,00060,625
+100.0%
0.00%
SellENSCO JERSEY FIN LTD NOTE 3.000 1/3$1,043,000
-24.0%
1,306,000
-15.7%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP COM$1,116,000
-9.0%
65,743
-16.5%
0.00%0.0%
 CTRIP COM INTL LTD NOTE 1.250 9/1$1,196,000
+1.2%
1,150,0000.0%0.00%0.0%
NPO  ENPRO INDS INC COM$1,207,000
-17.8%
15,6020.0%0.00%0.0%
PUB SellPEOPLES UTAH BANCORP COM$1,139,000
-17.3%
35,256
-21.6%
0.00%0.0%
AMCX SellAMC NETWORKS INC CL A$990,000
-11.4%
19,176
-6.3%
0.00%0.0%
SellSOLARCITY CORP NOTE 1.62511/0$1,391,000
-56.1%
1,524,000
-55.3%
0.00%
-60.0%
SellGSV CAP CORP NOTE 5.250 9/1$1,325,000
-43.6%
1,310,000
-44.0%
0.00%
-50.0%
HUBG SellHUB GROUP INC CL A$1,406,000
-25.5%
33,590
-14.5%
0.00%
-33.3%
EGC BuyENERGY XXI GULF COAST INC COM$933,000
-18.8%
242,900
+21.6%
0.00%0.0%
HRTX NewHERON THERAPEUTICS INC COM$1,374,00049,780
+100.0%
0.00%
TNK  TEEKAY TANKERS LTD CL A$1,066,000
-16.1%
895,0160.0%0.00%0.0%
 SPIRIT RLTY CAP INC NEW NOTE 3.750 5/1$1,302,000
-2.2%
1,284,0000.0%0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN COM$1,443,000
+22.3%
28,292
+12.6%
0.00%0.0%
SHBI SellSHORE BANCSHARES INC COM$1,360,000
+6.0%
72,152
-5.3%
0.00%0.0%
AR BuyANTERO RES CORP COM$1,254,000
+280.0%
63,394
+276.0%
0.00%
+100.0%
ASIX BuyADVANSIX INC COM$1,122,000
+17.7%
32,860
+47.0%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP CL A COM$1,329,000
+7.7%
33,640
-8.0%
0.00%0.0%
GBNK BuyGUARANTY BANCORP DEL COM NEW$1,211,000
+23.4%
42,715
+21.9%
0.00%0.0%
HLNE SellHAMILTON LANE INC CL A$941,000
-38.2%
25,264
-43.3%
0.00%
-33.3%
BECN SellBEACON ROOFING SUPPLY INC COM$1,232,000
-27.9%
23,234
-12.7%
0.00%
-33.3%
THFF SellFIRST FINL CORP IND COM$1,318,000
-22.3%
31,686
-14.0%
0.00%
-33.3%
BASX BuyBASIC ENERGY SVCS INC NEW COM NEW$936,000
-10.0%
64,761
+44.4%
0.00%0.0%
ICL BuyISRAEL CHEMICALS LTD SHS$1,108,000
+42.6%
262,168
+36.9%
0.00%
+100.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE COM$1,416,000
-54.3%
71,922
-55.3%
0.00%
-60.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN COM$1,148,000
+8.9%
76,277
+12.5%
0.00%0.0%
FORR BuyFORRESTER RESH INC COM$990,000
+50.7%
23,890
+62.1%
0.00%
+100.0%
CREE SellCREE INC COM$1,034,000
-8.6%
25,657
-15.5%
0.00%0.0%
IMMU SellIMMUNOMEDICS INC COM$1,360,000
-29.1%
93,088
-20.9%
0.00%
-33.3%
SLAB BuySILICON LABORATORIES INC COM$1,344,000
+460.0%
14,946
+453.6%
0.00%
APLS NewAPELLIS PHARMACEUTICALS INC COM$1,107,00050,054
+100.0%
0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORP CL A$1,459,000
+55.4%
33,071
+40.6%
0.00%0.0%
IWB NewISHARES TR RUS 1000 ETF$1,248,0008,617
+100.0%
0.00%
GATX SellGATX CORP COM$1,257,000
+6.9%
18,358
-2.2%
0.00%0.0%
WMK SellWEIS MKTS INC COM$896,000
-8.2%
21,853
-6.0%
0.00%0.0%
AIMC  ALTRA INDL MOTION CORP COM$1,315,000
-9.1%
28,6260.0%0.00%0.0%
MTDR BuyMATADOR RES CO COM$1,208,000
+18.8%
40,375
+24.3%
0.00%0.0%
BOOT NewBOOT BARN HLDGS INC COM$1,124,00063,382
+100.0%
0.00%
HIFR BuyINFRAREIT INC COM$1,197,000
+5.5%
61,598
+0.2%
0.00%0.0%
BKE BuyBUCKLE INC COM$1,458,000
+134.0%
65,821
+159.1%
0.00%
+100.0%
CLSD BuyCLEARSIDE BIOMEDICAL INC COM$1,309,000
+64.9%
122,039
+7.5%
0.00%
+100.0%
PCOM BuyPOINTS INTL LTD COM NEW$894,000
+2.2%
91,531
+7.6%
0.00%
+100.0%
UNVR SellUNIVAR INC COM$1,037,000
-14.9%
37,422
-4.6%
0.00%0.0%
POL SellPOLYONE CORP COM$1,374,000
-6.4%
32,302
-3.2%
0.00%0.0%
BRSS BuyGLOBAL BRASS AND COPPR HLDGS I COM$1,351,000
+0.6%
40,369
+1.7%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC COM$1,038,000
+8.2%
17,435
+8.3%
0.00%0.0%
HDP BuyHORTONWORKS INC COM$1,380,000
+15.2%
67,748
+14.6%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR COM$1,381,000
-39.4%
8,676
-38.2%
0.00%
-50.0%
AN SellAUTONATION INC COM$997,000
-22.5%
21,582
-13.9%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CORP COM$921,000
-81.9%
9,140
-68.7%
0.00%
-77.8%
AGR BuyAVANGRID INC COM$1,412,000
+3.4%
27,601
+3.0%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP COM$1,414,000
+1059.0%
52,839
+1043.2%
0.00%
AMBC SellAMBAC FINL GROUP INC COM NEW$975,000
-21.3%
62,194
-20.7%
0.00%0.0%
SATS BuyECHOSTAR CORP CL A$1,450,000
+69.4%
27,510
+90.8%
0.00%
+100.0%
CVCO SellCAVCO INDS INC DEL COM$1,237,000
+2.9%
7,120
-9.2%
0.00%0.0%
FOX BuyTWENTY FIRST CENTY FOX INC CL B$1,218,000
+151.7%
34,283
+140.6%
0.00%
+100.0%
SFNC BuySIMMONS 1ST NATL CORP CL A 1 PAR$1,258,000
-22.1%
44,232
+59.5%
0.00%
-33.3%
SP  SP PLUS CORP COM$987,000
-4.4%
27,7300.0%0.00%0.0%
KRO SellKRONOS WORLDWIDE INC COM$1,421,000
-41.1%
62,903
-31.2%
0.00%
-50.0%
KTWO BuyK2M GROUP HLDGS INC COM$1,144,000
+7.7%
60,397
+3.2%
0.00%0.0%
FRO NewFRONTLINE LTD SHS NEW$1,120,000252,766
+100.0%
0.00%
SellNAVISTAR INTL CORP NEW NOTE 4.750 4/1$1,207,000
-38.9%
1,175,000
-35.4%
0.00%
-33.3%
ODP BuyOFFICE DEPOT INC COM$1,321,000
+12.6%
614,438
+85.4%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD SHS$940,000
-60.0%
149,193
-56.0%
0.00%
-50.0%
NewTPG SPECIALTY LENDING INC NOTE 4.500 8/0 ADDED$1,416,0001,386,000
+100.0%
0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS COM$996,000
+16.8%
39,598
+3.8%
0.00%
+100.0%
EXP BuyEAGLE MATERIALS INC COM$1,304,000
-1.2%
12,680
+7.8%
0.00%0.0%
CSS BuyCSS INDS INC COM$1,123,000
-24.4%
64,114
+21.3%
0.00%0.0%
LITE SellLUMENTUM HLDGS INC COM$1,378,000
+29.9%
21,600
-0.2%
0.00%0.0%
TRMK SellTRUSTMARK CORP COM$1,446,000
-8.5%
46,401
-4.6%
0.00%
-33.3%
XNCR SellXENCOR INC COM$1,384,000
-14.4%
46,144
-35.6%
0.00%
-33.3%
AVHOQ BuyAVIANCA HLDGS SA SPON ADR REP PFD$1,380,000
+15.8%
162,944
+7.7%
0.00%0.0%
EMCI BuyEMC INS GROUP INC COM$1,330,000
+5.5%
49,122
+13.5%
0.00%0.0%
CVLG SellCOVENANT TRANSN GROUP INC CL A$1,038,000
-9.1%
34,817
-12.4%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y COM$1,288,000
-6.6%
152,428
+1.7%
0.00%0.0%
SellPROSPECT CAPITAL CORPORATION NOTE 4.750 4/1$1,448,000
-39.5%
1,446,000
-39.2%
0.00%
-50.0%
CWCO SellCONSOLIDATED WATER CO INC ORD$1,088,000
+8.5%
74,780
-4.2%
0.00%0.0%
MRCY SellMERCURY SYS INC COM$1,100,000
-83.3%
22,755
-82.2%
0.00%
-81.8%
NewVIAVI SOLUTIONS INC NOTE 1.000 3/0 ADDED$934,000918,000
+100.0%
0.00%
CVU BuyCPI AEROSTRUCTURES INC COM NEW$1,224,000
+11.8%
125,548
+2.5%
0.00%0.0%
HYH SellHALYARD HEALTH INC COM$1,114,000
-52.6%
24,166
-52.0%
0.00%
-50.0%
BuyDYCOM INDS INC NOTE 0.750 9/1$1,007,000
+0.7%
794,000
+5.3%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC COM$1,200,000
+84.9%
81,342
+105.3%
0.00%
+100.0%
MGLN SellMAGELLAN HEALTH INC COM NEW$1,131,000
+4.0%
10,562
-4.5%
0.00%0.0%
MMI BuyMARCUS AND MILLICHAP INC COM$1,272,000
+18.4%
35,276
+6.3%
0.00%0.0%
HPT SellHOSPITALITY PPTYS TR COM SH BEN INT$1,275,000
-39.0%
50,453
-27.4%
0.00%
-50.0%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$1,163,000
-30.4%
17,084
+2.0%
0.00%
-33.3%
NVAX BuyNOVAVAX INC COM$1,121,000
+480.8%
533,619
+259.1%
0.00%
NewTCP CAP CORP NOTE 4.625 3/0$1,082,0001,074,000
+100.0%
0.00%
TRS SellTRIMAS CORP COM NEW$940,000
-18.2%
35,819
-16.2%
0.00%0.0%
SellTCP CAP CORP NOTE 5.25012/1$1,456,000
-14.1%
1,415,000
-12.9%
0.00%
-33.3%
GOGO BuyGOGO INC COM$1,033,000
-22.0%
119,785
+3.5%
0.00%0.0%
FARM BuyFARMER BROS CO COM$824,000
+5.2%
27,263
+11.9%
0.00%0.0%
JNCE SellJOUNCE THERAPEUTICS INC COM$446,000
+5.9%
19,966
-38.0%
0.00%0.0%
IMKTA BuyINGLES MKTS INC CL A$588,000
+4.4%
17,384
+9.3%
0.00%0.0%
IPCC SellINFINITY PPTY AND CAS CORP COM$719,000
-67.3%
6,073
-70.7%
0.00%
-75.0%
KMG SellKMG CHEMICALS INC COM$510,000
-19.9%
8,505
-10.7%
0.00%0.0%
ICD BuyINDEPENDENCE CONTRACT DRIL I COM$818,000
+54.9%
216,418
+64.9%
0.00%0.0%
IPXL BuyIMPAX LABORATORIES INC COM$499,000
+25.7%
25,650
+8.9%
0.00%0.0%
STAR BuyISTAR INC COM$694,000
+30.9%
68,187
+46.2%
0.00%0.0%
H SellHYATT HOTELS CORP COM CL A$767,000
-50.9%
10,048
-52.5%
0.00%
-66.7%
KIRK BuyKIRKLANDS INC COM$582,000
-1.2%
60,116
+25.2%
0.00%0.0%
KRA BuyKRATON CORPORATION COM$885,000
+1706.1%
18,588
+1758.8%
0.00%
LCII SellLCI INDS COM$336,000
-23.1%
3,230
-2.6%
0.00%0.0%
HIFS SellHINGHAM INSTN SVGS MASS COM$812,000
-19.9%
3,944
-20.8%
0.00%
-50.0%
LPI BuyLAREDO PETROLEUM INC COM$623,000
+31050.0%
71,990
+34018.5%
0.00%
HCRSQ SellHI-CRUSH PARTNERS LP COM UNIT LTD$343,000
-60.2%
32,409
-61.1%
0.00%0.0%
LSCC  LATTICE SEMICONDUCTOR CORP COM$344,000
-5.0%
61,8260.0%0.00%0.0%
LTXB  LEGACY TEX FINL GROUP INC COM$866,000
+1.1%
20,2280.0%0.00%0.0%
HT SellHERSHA HOSPITALITY TR PR SHS BEN INT$738,000
-8.9%
41,234
-10.9%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC COM$356,000
-6.3%
23,456
+10.3%
0.00%0.0%
LXP SellLEXINGTON REALTY TRUST COM$808,000
-44.0%
102,654
-31.1%
0.00%
-50.0%
LNN  LINDSAY CORP COM$866,000
+3.5%
9,4620.0%0.00%0.0%
HLX  HELIX ENERGY SOLUTIONS GRP I COM$392,000
-23.3%
67,7770.0%0.00%0.0%
HEIA BuyHEICO CORP NEW CL A$831,000
+1159.1%
11,705
+1293.5%
0.00%
HTLF BuyHEARTLAND FINL USA INC COM$805,000
+68.8%
15,168
+70.8%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC COM$853,000
+654.9%
30,703
+545.0%
0.00%
HTA SellHEALTHCARE TR AMER INC CL A NEW$766,000
-31.4%
29,264
-21.3%
0.00%
-50.0%
LOMA SellLOMA NEGRA CORP SPONSORED ADS$438,000
-45.9%
20,565
-42.3%
0.00%0.0%
HCOM  HAWAIIAN TELCOM HOLDCO INC COM$650,000
-14.4%
24,3440.0%0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC COM$538,000
+6.5%
13,879
+12.7%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC COM$303,000
-37.0%
15,060
-27.4%
0.00%0.0%
MCFT BuyMCBC HLDGS INC COM$500,000
+376.2%
19,852
+325.9%
0.00%
HSC SellHARSCO CORP COM$777,000
-27.2%
37,606
-34.5%
0.00%
-50.0%
MHO SellM/I HOMES INC COM$841,000
-16.1%
26,391
-9.5%
0.00%
-50.0%
HLIT  HARMONIC INC COM$740,000
-11.7%
194,7330.0%0.00%0.0%
MCBC BuyMACATAWA BK CORP COM$440,000
+104.7%
42,820
+100.0%
0.00%
HDNG BuyHARDINGE INC COM$465,000
+220.7%
25,392
+203.0%
0.00%
HONE SellHARBORONE BANCORP INC COM$553,000
-16.5%
31,309
-8.5%
0.00%0.0%
SellMACQUARIE INFRASTRUCTURE COR NOTE 2.875 7/1$817,000
-12.4%
826,000
-8.6%
0.00%
-50.0%
MGNX BuyMACROGENICS INC COM$418,000
+113.3%
16,600
+64.4%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C COM CL A$334,000
-28.0%
15,754
-11.7%
0.00%0.0%
HNRG SellHALLADOR ENERGY COMPANY COM$313,000
+4.0%
45,542
-4.0%
0.00%0.0%
HDS BuyHD SUPPLY HLDGS INC COM$769,000
+167.9%
20,290
+183.8%
0.00%
HEES SellH AND E EQUIPMENT SERVICES INC COM$645,000
-13.7%
16,761
-10.0%
0.00%0.0%
HZO SellMARINEMAX INC COM$365,000
-23.8%
18,749
-24.0%
0.00%0.0%
GES SellGUESS INC COM$779,000
-74.9%
37,548
-79.3%
0.00%
-80.0%
MRLN SellMARLIN BUSINESS SVCS CORP COM$391,000
-43.9%
13,769
-55.1%
0.00%0.0%
GRPN SellGROUPON INC COM$591,000
-80.3%
136,200
-77.0%
0.00%
-80.0%
GSBC  GREAT SOUTHN BANCORP INC COM$781,000
-3.7%
15,6300.0%0.00%0.0%
AAON BuyAAON INC COM PAR 0.004$581,000
+40.7%
14,900
+32.7%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC COM$361,000
-3.2%
60,895
-1.6%
0.00%0.0%
MXL  MAXLINEAR INC COM$454,000
-15.1%
19,9340.0%0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO COM$803,000
-6.6%
52,330
-6.1%
0.00%0.0%
GRA SellGRACE W R AND CO DEL NEW COM$442,000
-53.5%
7,226
-46.6%
0.00%
-50.0%
GOV BuyGOVERNMENT PPTYS INCOME TR COM SHS BEN INT$816,000
-9.8%
59,706
+23.2%
0.00%
-50.0%
MDCO BuyMEDICINES CO COM$407,000
+23.3%
12,356
+3.6%
0.00%0.0%
GDEN NewGOLDEN ENTMT INC COM$448,00019,293
+100.0%
0.00%
MEET SellMEET GROUP INC COM$501,000
-37.1%
239,849
-10.5%
0.00%0.0%
NewGOLAR LNG LTD NOTE 2.750 2/1 ADDED$768,000752,000
+100.0%
0.00%
MBWM SellMERCANTILE BANK CORP COM$582,000
-9.8%
17,491
-1.8%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW COM$553,000
+79.0%
12,123
+109.1%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC COM$819,000
-28.4%
57,728
-28.6%
0.00%
-50.0%
GNL BuyGLOBAL NET LEASE INC COM NEW$618,000
+130.6%
36,600
+183.7%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN COM NEW$857,000
-12.7%
106,464
+14.5%
0.00%
-50.0%
MRSN NewMERSANA THERAPEUTICS INC COM$676,00042,858
+100.0%
0.00%
GKOS SellGLAUKOS CORP COM$670,000
-10.2%
21,724
-24.2%
0.00%0.0%
GLT SellGLATFELTER COM$718,000
-5.5%
34,952
-1.2%
0.00%0.0%
SellMICROCHIP TECHNOLOGY INC NOTE 1.625 2/1$397,000
-77.0%
224,000
-77.7%
0.00%
-66.7%
GABC SellGERMAN AMERN BANCORP INC COM$391,000
-25.0%
11,720
-16.9%
0.00%0.0%
MCRN SellMILACRON HLDGS CORP COM$356,000
-93.7%
17,665
-94.0%
0.00%
-88.9%
MLHR  MILLER HERMAN INC COM$725,000
-19.4%
22,6780.0%0.00%
-50.0%
MB SellMINDBODY INC COM CL A$669,000
-29.6%
17,203
-44.7%
0.00%
-50.0%
MOBL  MOBILEIRON INC COM NEW$783,000
+25.3%
158,2340.0%0.00%0.0%
MOD BuyMODINE MFG CO COM$683,000
+51.1%
32,292
+48.4%
0.00%0.0%
MC NewMOELIS AND CO CL A$463,0009,121
+100.0%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC COM$848,000
+30.9%
155,901
+3.2%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC COM$393,000
+54.1%
21,669
+16.7%
0.00%
MCRI BuyMONARCH CASINO AND RESORT INC COM$804,000
-2.4%
19,000
+4.9%
0.00%0.0%
MDB SellMONGODB INC CL A$606,000
+26.0%
13,950
-12.4%
0.00%0.0%
GCI SellGANNETT CO INC COM$605,000
-46.8%
60,620
-37.4%
0.00%
-50.0%
GDS NewGDS HLDGS LTD SPONSORED ADR$671,00024,424
+100.0%
0.00%
GBL  GAMCO INVESTORS INC CL A COM$580,000
-17.0%
23,3900.0%0.00%0.0%
FF SellFUTUREFUEL CORPORATION COM$299,000
-41.7%
24,890
-30.7%
0.00%0.0%
EGOV SellNIC INC COM$626,000
-87.1%
47,242
-83.8%
0.00%
-87.5%
FSP SellFRANKLIN STREET PPTYS CORP COM$306,000
-55.5%
36,430
-42.8%
0.00%0.0%
NC  NACCO INDS INC CL A$483,000
-14.4%
14,6940.0%0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC COM$407,000
-88.4%
54,257
-88.2%
0.00%
-83.3%
FRAN BuyFRANCESCAS HLDGS CORP COM$822,000
+80.7%
171,162
+173.7%
0.00%0.0%
FOXF SellFOX FACTORY HLDG CORP COM$633,000
-91.5%
18,133
-90.5%
0.00%
-92.3%
NCI BuyNAVIGANT CONSULTING INC COM$606,000
+281.1%
31,507
+286.4%
0.00%
FOGO NewFOGO DE CHAO INC COM$777,00049,300
+100.0%
0.00%
FLS BuyFLOWSERVE CORP COM$538,000
+39.0%
12,648
+37.0%
0.00%0.0%
FIT BuyFITBIT INC CL A$606,000
-3.7%
118,894
+11.7%
0.00%0.0%
SRCE Sell1ST SOURCE CORP COM$456,000
-44.9%
9,004
-45.4%
0.00%0.0%
NWS BuyNEWS CORP NEW CL B$432,000
+19.7%
26,930
+24.3%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP COM$758,000
+3.0%
18,161
+5.7%
0.00%0.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN COM$382,000
-48.3%
22,793
-52.4%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC COM$461,000
-27.6%
13,354
-28.7%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC MS COM$658,000
-11.7%
20,388
-6.0%
0.00%0.0%
NOVT BuyNOVANTA INC COM$555,000
+41.9%
10,645
+36.7%
0.00%0.0%
NewFINISAR CORP NOTE 0.50012/1$648,000660,000
+100.0%
0.00%
LION SellFIDELITY SOUTHERN CORP NEW COM$880,000
+2.7%
38,162
-2.1%
0.00%0.0%
OCLR SellOCLARO INC COM NEW$799,000
-30.2%
83,530
-49.6%
0.00%
-50.0%
ODC SellOIL DRI CORP AMER COM$302,000
-15.6%
7,526
-11.8%
0.00%0.0%
FGEN BuyFIBROGEN INC COM$407,000
+77.7%
8,810
+87.8%
0.00%
FNHC BuyFEDERATED NATL HLDG CO COM$779,000
+36.7%
49,377
+41.7%
0.00%0.0%
OLN SellOLIN CORP COM PAR 1$404,000
-31.5%
13,371
-19.4%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC COM$342,000
+905.9%
5,862
+704.1%
0.00%
JOUT SellJOHNSON OUTDOORS INC CL A$643,000
-47.8%
10,370
-46.3%
0.00%
-50.0%
OMER BuyOMEROS CORP COM$334,000
-25.3%
29,884
+30.8%
0.00%0.0%
SellON SEMICONDUCTOR CORP NOTE 1.00012/0$600,000
-25.1%
420,000
-32.3%
0.00%0.0%
FLWS BuyFLWS/1-800 FLOWERS CL A$440,000
+185.7%
37,213
+159.1%
0.00%
FSBW SellFS BANCORP INC COM$461,000
-9.4%
8,608
-7.5%
0.00%0.0%
OPK BuyOPKO HEALTH INC COM$349,000
+11533.3%
110,013
+17876.0%
0.00%
FCB SellFCB FINL HLDGS INC CL A$621,000
-27.1%
12,150
-25.6%
0.00%0.0%
FFG BuyFBL FINL GROUP INC CL A$772,000
+24.7%
11,138
+26.9%
0.00%0.0%
PICO BuyPICO HLDGS INC COM NEW$470,000
+80.1%
41,034
+100.0%
0.00%
PHIKQ BuyPHI INC COM NON VTG$474,000
+81.6%
46,278
+100.0%
0.00%
EPM SellEVOLUTION PETROLEUM CORP COM$445,000
-26.8%
55,273
-35.9%
0.00%0.0%
PJT NewPJT PARTNERS INC COM CL A$642,00012,830
+100.0%
0.00%
PRGX  PRGX GLOBAL INC COM NEW$689,000
+34.0%
72,8640.0%0.00%0.0%
ESND SellESSENDANT INC COM$307,000
-32.2%
39,405
-18.2%
0.00%0.0%
PATK BuyPATRICK INDS INC COM$334,000
+17.6%
5,404
+32.9%
0.00%
PEGI SellPATTERN ENERGY GROUP INC CL A$772,000
-91.0%
44,683
-88.7%
0.00%
-92.9%
ENZ SellENZO BIOCHEM INC COM$774,000
-40.0%
141,284
-8.7%
0.00%
-50.0%
SKIS BuyPEAK RESORTS INC COM$776,000
+133.0%
160,190
+150.5%
0.00%0.0%
ENFC SellENTEGRA FINL CORP COM$408,000
-22.3%
14,068
-20.3%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC COM$519,000
-4.8%
14,644
-11.7%
0.00%0.0%
ENS SellENERSYS COM$318,000
-50.3%
4,583
-49.5%
0.00%0.0%
PLAB BuyPHOTRONICS INC COM$826,000
+9.3%
100,203
+12.6%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN COM CL A$328,000
-60.4%
18,647
-55.8%
0.00%0.0%
AKOB SellEMBOTELLADORA ANDINA S A SPON ADR B$371,000
-51.2%
12,675
-50.0%
0.00%0.0%
PBI BuyPITNEY BOWES INC COM$325,000
+79.6%
29,832
+83.9%
0.00%
PBPB BuyPOTBELLY CORP COM$607,000
+1.8%
50,400
+6.6%
0.00%0.0%
POWL SellPOWELL INDS INC COM$392,000
-31.1%
14,594
-25.2%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$304,000
+533.3%
5,779
+563.5%
0.00%
NewPRICELINE GRP INC NOTE 0.900 9/1$733,000587,000
+100.0%
0.00%
PRIM BuyPRIMORIS SVCS CORP COM$548,000
+10.7%
21,951
+24.0%
0.00%0.0%
EPR SellEPR PPTYS COM SH BEN INT$555,000
-58.0%
10,058
-50.3%
0.00%
-50.0%
 PROOFPOINT INC DBCV 0.750 6/1$731,000
+15.5%
500,0000.0%0.00%0.0%
PROV SellPROVIDENT FINL HLDGS INC COM$743,000
-4.0%
41,055
-2.0%
0.00%0.0%
QUAD SellQUAD / GRAPHICS INC COM CL A$520,000
-61.7%
20,345
-65.6%
0.00%
-50.0%
DCO SellDUCOMMUN INC DEL COM$614,000
-6.3%
20,200
-12.9%
0.00%0.0%
DRQ SellDRIL-QUIP INC COM$530,000
-28.1%
11,828
-23.3%
0.00%0.0%
DGICA BuyDONEGAL GROUP INC CL A$643,000
-7.7%
40,718
+2.3%
0.00%0.0%
QMCO  QUANTUM CORP COM NEW$337,000
-35.3%
92,5210.0%0.00%0.0%
RBB  RBB BANCORP COM$532,000
-4.1%
20,2040.0%0.00%0.0%
RTIX  RTI SURGICAL INC COM$369,000
+8.5%
80,1040.0%0.00%0.0%
RDNT BuyRADNET INC COM$544,000
+635.1%
37,746
+412.6%
0.00%
RPT SellRAMCO-GERSHENSON PPTYS TR COM SH BEN INT$328,000
-22.8%
26,534
-7.4%
0.00%0.0%
GOLD NewRANDGOLD RES LTD ADR$716,0008,600
+100.0%
0.00%
RPD SellRAPID7 INC COM$741,000
-18.8%
28,968
-39.9%
0.00%
-50.0%
DGII SellDIGI INTL INC COM$350,000
-41.4%
34,022
-45.3%
0.00%0.0%
DXLG SellDESTINATION XL GROUP INC COM$847,000
-26.2%
483,836
-13.5%
0.00%
-50.0%
DEPO NewDEPOMED INC COM$401,00060,782
+100.0%
0.00%
DENN SellDENNYS CORP COM$824,000
-21.6%
53,410
-32.3%
0.00%
-50.0%
RRR SellRED ROCK RESORTS INC CL A$521,000
-29.3%
17,812
-16.7%
0.00%0.0%
DNRCQ NewDENBURY RES INC COM NEW$587,000220,825
+100.0%
0.00%
RGS SellREGIS CORP MINN COM$436,000
-81.7%
28,800
-81.0%
0.00%
-75.0%
DK BuyDELEK US HLDGS INC NEW COM$317,000
+40.3%
7,800
+20.7%
0.00%
DCPH NewDECIPHERA PHARMACEUTICALS IN COM$884,00044,098
+100.0%
0.00%
RENX  RELX NV SPONSORED ADR$348,000
-9.8%
16,7520.0%0.00%0.0%
REGI  RENEWABLE ENERGY GROUP INC COM NEW$852,000
+6.6%
66,5380.0%0.00%0.0%
 DANAHER CORP DEL DBCV 1/2$843,000
+4.9%
225,0000.0%0.00%0.0%
DAKT SellDAKTRONICS INC COM$316,000
-21.0%
35,929
-17.4%
0.00%0.0%
DSPG  DSP GROUP INC COM$334,000
-7.0%
28,3190.0%0.00%0.0%
RCKY NewROCKY BRANDS INC COM$501,00023,362
+100.0%
0.00%
RST SellROSETTA STONE INC COM$693,000
-15.2%
52,749
-20.5%
0.00%0.0%
CRY BuyCRYOLIFE INC COM$759,000
+5.9%
37,864
+2.1%
0.00%0.0%
RTEC NewRUDOLPH TECHNOLOGIES INC COM$613,00022,131
+100.0%
0.00%
RUTH NewRUTHS HOSPITALITY GROUP INC COM$622,00025,454
+100.0%
0.00%
RYI NewRYERSON HLDG CORP COM$611,00074,916
+100.0%
0.00%
SJW SellSJW GROUP COM$432,000
-76.6%
8,193
-71.4%
0.00%
-66.7%
BREW SellCRAFT BREW ALLIANCE INC COM$569,000
-26.0%
30,593
-24.0%
0.00%0.0%
SSRM BuySSR MNG INC COM$674,000
+198.2%
70,906
+172.7%
0.00%
NewCORPORATE CAP TR INC COM$741,00043,611
+100.0%
0.00%
CXW SellCORECIVIC INC COM$308,000
-29.7%
15,874
-19.2%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP COM$637,000
-38.4%
203,683
+6.5%
0.00%
-50.0%
SNMP NewSANCHEZ MIDSTREAM PARTNERS L COM UNITS REP B$618,00059,752
+100.0%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC COM$682,000
+2.6%
35,910
-7.8%
0.00%0.0%
CMT SellCORE MOLDING TECHNOLOGIES IN COM$427,000
-25.6%
23,947
-5.4%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCES INC COM$381,000
+178.1%
6,468
+149.8%
0.00%
SHLM SellSCHULMAN A INC COM$639,000
-89.3%
14,859
-90.7%
0.00%
-90.0%
CTWS SellCONNECTICUT WTR SVC INC COM$419,000
-58.1%
6,928
-59.7%
0.00%
-50.0%
SEAS SellSEAWORLD ENTMT INC COM$771,000
-0.6%
52,027
-7.8%
0.00%0.0%
CRK BuyCOMSTOCK RES INC COM$795,000
+55.0%
108,677
+69.0%
0.00%0.0%
SNH BuySENIOR HSG PPTYS TR SH BEN INT$569,000
+31.1%
36,403
+61.2%
0.00%0.0%
CVGI  COMMERCIAL VEH GROUP INC COM$493,000
-29.1%
63,6250.0%0.00%0.0%
CHUBA SellCOMMERCEHUB INC COM SER A$796,000
-29.2%
35,372
-29.8%
0.00%
-50.0%
BSRR  SIERRA BANCORP COM$557,000
-2.1%
20,9320.0%0.00%0.0%
SBOW BuySILVERBOW RES INC COM$773,000
+944.6%
26,590
+935.0%
0.00%
SSD SellSIMPSON MANUFACTURING CO INC COM$868,000
-73.3%
15,069
-73.3%
0.00%
-80.0%
COHU SellCOHU INC COM$654,000
-20.0%
28,687
-22.5%
0.00%0.0%
CDE  COEUR MNG INC COM NEW$334,000
+3.7%
42,8680.0%0.00%0.0%
CLW BuyCLEARWATER PAPER CORP COM$336,000
-12.5%
8,600
+3.6%
0.00%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC COM$616,000
+61.3%
11,709
+16.1%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CL A$733,000
-24.7%
38,673
-25.6%
0.00%
-50.0%
SFST  SOUTHERN FIRST BANCSHARES IN COM$550,000
+7.8%
12,3740.0%0.00%0.0%
SONA  SOUTHERN NATL BANCORP OF VA COM$752,000
-1.7%
47,4520.0%0.00%0.0%
CVEO SellCIVEO CORP CDA COM$881,000
-8.0%
233,577
-35.7%
0.00%
-50.0%
CZNC SellCITIZENS AND NORTHN CORP COM$371,000
-55.8%
16,047
-53.0%
0.00%0.0%
CINR  CINER RES LP COM UNIT LTD$469,000
+5.9%
17,3490.0%0.00%0.0%
SPOK BuySPOK HLDGS INC COM$575,000
+10.8%
38,454
+18.1%
0.00%0.0%
CHT NewCHUNGHWA TELECOM CO LTD SPON ADR NEW11$444,00011,428
+100.0%
0.00%
CMG SellCHIPOTLE MEXICAN GRILL INC COM$640,000
-97.2%
2,010
-97.4%
0.00%
-97.4%
SGU  STAR GROUP L P UNIT LTD PARTNR$601,000
-12.3%
64,3020.0%0.00%0.0%
CMRX BuyCHIMERIX INC COM$497,000
+20.9%
95,647
+9.4%
0.00%0.0%
CHMI  CHERRY HILL MTG INVT CORP COM$681,000
-3.5%
38,8000.0%0.00%0.0%
SFIX NewSTITCH FIX INC COM CL A$533,00026,328
+100.0%
0.00%
CHKE  CHEROKEE INC DEL NEW COM$348,000
-31.6%
268,0500.0%0.00%0.0%
STRA BuySTRAYER ED INC COM$619,000
+58.7%
6,122
+41.4%
0.00%0.0%
CHMG SellCHEMUNG FINL CORP COM$469,000
-19.6%
10,087
-16.5%
0.00%0.0%
STB  STUDENT TRANSN INC COM$365,000
+20.5%
48,8690.0%0.00%0.0%
CC SellCHEMOURS CO COM$474,000
-77.2%
9,835
-76.0%
0.00%
-66.7%
CCXI BuyCHEMOCENTRYX INC COM$885,000
+262.7%
65,071
+57.5%
0.00%
BuyCHART INDS INC NOTE 2.000 8/0$863,000
+23.6%
850,000
+21.4%
0.00%0.0%
CEVA SellCEVA INC COM$650,000
-91.2%
17,958
-88.8%
0.00%
-91.7%
SRDX BuySURMODICS INC COM$821,000
+36.6%
21,562
+2.2%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC COM$627,000
+248.3%
27,936
+215.9%
0.00%
TRHC NewTABULA RASA HEALTHCARE INC COM$672,00017,316
+100.0%
0.00%
CATO BuyCATO CORP NEW CL A$678,000
+99.4%
46,035
+115.7%
0.00%0.0%
TGB BuyTASEKO MINES LTD COM$607,000
-48.8%
527,879
+5.5%
0.00%
-50.0%
CARO BuyCAROLINA FINL CORP NEW COM$707,000
+17.4%
18,005
+12.1%
0.00%0.0%
CTRE SellCARETRUST REIT INC COM$521,000
-91.4%
38,910
-89.2%
0.00%
-90.0%
CECO BuyCAREER EDUCATION CORP COM$299,000
+113.6%
22,745
+97.2%
0.00%
CDLX NewCARDLYTICS INC COM ADDED$395,00026,985
+100.0%
0.00%
CMO  CAPSTEAD MTG CORP COM NO PAR$857,000
-2.4%
99,0710.0%0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC COM$641,000
-18.4%
21,596
-13.9%
0.00%0.0%
TRNO SellTERRENO RLTY CORP COM$854,000
-18.2%
24,736
-16.4%
0.00%
-50.0%
TSRO BuyTESARO INC COM$485,000
+5.0%
8,498
+54.1%
0.00%0.0%
BuyTESARO INC NOTE 3.00010/0$846,000
+35.6%
470,000
+88.0%
0.00%0.0%
CPLA  CAPELLA EDUCATION COMPANY COM$837,000
+11.6%
9,5790.0%0.00%0.0%
CALX  CALIX INC COM$554,000
+8.0%
80,8140.0%0.00%0.0%
TKR SellTIMKEN CO COM$508,000
-67.8%
11,309
-64.8%
0.00%
-66.7%
TSQ SellTOWNSQUARE MEDIA INC CL A$390,000
-59.9%
49,233
-61.5%
0.00%
-50.0%
TREX BuyTREX CO INC COM$594,000
+10.4%
5,459
+11.0%
0.00%0.0%
CRH  CRH PLC ADR$473,000
-5.4%
13,8950.0%0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC COM$753,000
+0.7%
32,432
+1.7%
0.00%0.0%
TRNC SellTRONC INC COM$879,000
-10.3%
53,553
-2.1%
0.00%
-50.0%
TRUE  TRUECAR INC COM$306,000
-13.8%
32,3300.0%0.00%0.0%
CDK BuyCDK GLOBAL INC COM$604,000
-1.8%
9,548
+11.5%
0.00%0.0%
NewTWITTER INC NOTE 1.000 9/1$355,000380,000
+100.0%
0.00%
CBTX NewCBTX INC COM$510,00017,333
+100.0%
0.00%
IIVI BuyII VI INC COM$782,000
-8.3%
19,129
+6.6%
0.00%0.0%
CBZ BuyCBIZ INC COM$696,000
+61.1%
38,156
+36.5%
0.00%0.0%
BFA BuyBROWN FORMAN CORP CL A$457,000
+58.1%
8,571
+101.9%
0.00%
BTI BuyBRITISH AMERN TOB PLC SPONSORED ADR$746,000
+39.4%
12,934
+60.7%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$657,000
+47.3%
34,105
+61.8%
0.00%0.0%
UGP SellULTRAPAR PARTICIPACOES S A SP ADR REP COM$741,000
-52.1%
34,292
-50.0%
0.00%
-66.7%
BRSWQ BuyBRISTOW GROUP INC COM$557,000
+19.8%
42,816
+25.9%
0.00%0.0%
 BRISTOL MYERS SQUIBB CO DBCV 9/1$390,000
+4.3%
233,0000.0%0.00%0.0%
UIS SellUNISYS CORP COM NEW$357,000
-3.0%
33,200
-25.9%
0.00%0.0%
BWB NewBRIDGEWATER BANCSHARES INC COM ACCD INV ADDED$298,00022,828
+100.0%
0.00%
UNFI SellUNITED NAT FOODS INC COM$510,000
-51.8%
11,882
-44.7%
0.00%
-50.0%
BDN SellBRANDYWINE RLTY TR SH BEN INT NEW$635,000
-95.5%
40,005
-94.8%
0.00%
-95.8%
USLM BuyUNITED STATES LIME AND MINERAL COM$472,000
+86.6%
6,446
+100.0%
0.00%
BYD SellBOYD GAMING CORP COM$487,000
-26.1%
15,271
-18.1%
0.00%0.0%
BCEI NewBONANZA CREEK ENERGY INC COM NEW$388,00014,020
+100.0%
0.00%
BCC SellBOISE CASCADE CO DEL COM$655,000
-50.5%
16,943
-49.0%
0.00%
-50.0%
BXMT NewBLACKSTONE MTG TR INC COM CL A$592,00018,841
+100.0%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC COM$742,000
+743.2%
44,065
+665.9%
0.00%
GDX SellVANECK VECTORS ETF TR GOLD MINERS ETF$399,000
-13.1%
18,157
-8.3%
0.00%0.0%
GDXJ BuyVANECK VECTORS ETF TR JR GOLD MINERS E$792,000
+15.8%
24,649
+23.4%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO COM$431,000
+656.1%
9,740
+639.6%
0.00%
BH  BIGLARI HLDGS INC COM$705,000
-3.4%
1,7260.0%0.00%0.0%
VRA SellVERA BRADLEY INC COM$789,000
-52.8%
74,341
-45.6%
0.00%
-66.7%
BRKA SellBERKSHIRE HATHAWAY INC DEL CL A$299,000
-80.0%
1
-80.0%
0.00%
-66.7%
BELFB  BEL FUSE INC CL B$307,000
-26.6%
16,2620.0%0.00%0.0%
BELFA SellBEL FUSE INC CL A$343,000
-28.7%
20,817
-4.6%
0.00%0.0%
WTI BuyW AND T OFFSHORE INC COM$545,000
+1138.6%
126,353
+855.8%
0.00%
WMIH NewWMIH CORP COM$626,000440,964
+100.0%
0.00%
WPC SellW P CAREY INC COM$578,000
-37.4%
9,320
-30.1%
0.00%
-50.0%
BW NewBABCOCK AND WILCOX ENTERPRIS I COM$312,00071,500
+100.0%
0.00%
WPG BuyWASHINGTON PRIME GROUP NEW COM$459,000
+11.1%
68,749
+19.3%
0.00%0.0%
WRE SellWASHINGTON REAL ESTATE INVT SH BEN INT$769,000
-20.8%
28,149
-9.3%
0.00%
-50.0%
BOKF SellBOK FINL CORP COM NEW$806,000
-28.1%
8,143
-32.1%
0.00%
-50.0%
BBX NewBBX CAP CORP NEW CL A$849,00092,200
+100.0%
0.00%
AVP SellAVON PRODS INC COM$373,000
+12.3%
131,151
-13.7%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD COM$508,000
-62.3%
29,388
-62.1%
0.00%
-50.0%
NewWEB COM GROUP INC NOTE 1.000 8/1$668,000675,000
+100.0%
0.00%
HOME NewAT HOME GROUP INC COM$784,00024,475
+100.0%
0.00%
WTBA  WEST BANCORPORATION INC CAP STK$500,000
-0.6%
19,5300.0%0.00%0.0%
ASB SellASSOCIATED BANC CORP COM$858,000
-4.5%
34,636
-0.5%
0.00%
-50.0%
APAM SellARTISAN PARTNERS ASSET MGMT CL A$337,000
-46.4%
10,107
-36.2%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC COM$408,000
-17.2%
7,219
-0.9%
0.00%0.0%
NewARES CAP CORP NOTE 3.750 2/0 ADDED$785,000770,000
+100.0%
0.00%
WIT  WIPRO LTD SPON ADR 1 SH$407,000
-4.2%
78,6240.0%0.00%0.0%
WETF SellWISDOMTREE INVTS INC COM$788,000
-40.3%
85,940
-18.2%
0.00%
-50.0%
WRLD BuyWORLD ACCEP CORP DEL COM$574,000
+34.7%
5,445
+2.6%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INC CL A$768,000
+145.4%
21,316
+106.7%
0.00%0.0%
WOR BuyWORTHINGTON INDS INC COM$831,000
-1.0%
19,371
+3.3%
0.00%0.0%
WPX SellWPX ENERGY INC COM$831,000
-74.8%
56,654
-75.6%
0.00%
-83.3%
SellWRIGHT MED GROUP N V NOTE 2.25011/1$364,000
-43.4%
320,000
-38.5%
0.00%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC COM NEW$801,000
+19.0%
45,606
+34.2%
0.00%0.0%
ARI  APOLLO COML REAL EST FIN INC COM$350,000
-3.3%
19,4610.0%0.00%0.0%
YORW SellYORK WTR CO COM$377,000
-14.7%
12,149
-5.9%
0.00%0.0%
ZAYO BuyZAYO GROUP HLDGS INC COM$781,000
+55.9%
22,878
+68.9%
0.00%0.0%
AYR SellAIRCASTLE LTD COM$606,000
-42.5%
30,546
-31.4%
0.00%
-50.0%
FOLD SellAMICUS THERAPEUTICS INC COM$714,000
-40.7%
47,536
-42.0%
0.00%
-50.0%
TEAM SellATLASSIAN CORP PLC CL A$297,000
-95.1%
5,503
-95.9%
0.00%
-90.0%
AXTA SellAXALTA COATING SYS LTD COM$618,000
-20.1%
20,491
-14.4%
0.00%0.0%
BHVN NewBIOHAVEN PHARMACTL HLDG CO L COM$871,00033,803
+100.0%
0.00%
BBU NewBROOKFIELD BUSINESS PARTNERS UNIT LTD LP$658,00018,258
+100.0%
0.00%
AAT SellAMERICAN ASSETS TR INC COM$367,000
-40.2%
10,980
-31.3%
0.00%0.0%
BEP SellBROOKFIELD RENEWABLE PARTNER PARTNERSHIP UNIT$460,000
-87.8%
14,816
-86.4%
0.00%
-83.3%
DLPH SellDELPHI TECHNOLOGIES PLC SHS$857,000
-82.5%
17,944
-80.6%
0.00%
-87.5%
AABA SellALTABA INC COM$374,000
-9.4%
5,052
-14.4%
0.00%0.0%
ENDP SellENDO INTL PLC SHS$483,000
-77.2%
81,511
-69.9%
0.00%
-75.0%
FN BuyFABRINET SHS$669,000
+381.3%
21,333
+342.5%
0.00%
ESGC NewEROS INTL PLC SHS NEW$540,00049,543
+100.0%
0.00%
HELE BuyHELEN OF TROY CORP LTD COM$519,000
-9.7%
5,966
+0.4%
0.00%0.0%
HLF BuyHERBALIFE LTD COM USD SHS$824,000
+50.9%
8,457
+6.0%
0.00%0.0%
JHG BuyJANUS HENDERSON GROUP PLC ORD SHS$396,000
+6.5%
12,019
+23.5%
0.00%0.0%
ALSK SellALASKA COMMUNICATIONS SYS GR COM$333,000
-41.6%
185,117
-10.0%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG SHS USD$644,000
-38.7%
24,100
-39.6%
0.00%
-50.0%
JRVR SellJAMES RIV GROUP LTD COM$759,000
-15.0%
21,401
-4.6%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$440,000
-28.1%
46,209
+16.8%
0.00%0.0%
BuyAIR LEASE CORP NOTE 3.87512/0$557,000
+34.5%
375,000
+51.8%
0.00%0.0%
AOSL SellALPHA AND OMEGA SEMICONDUCTOR SHS$400,000
-83.5%
25,917
-82.3%
0.00%
-75.0%
AL SellAIR LEASE CORP CL A$726,000
-12.7%
17,068
-0.9%
0.00%0.0%
AIMT SellAIMMUNE THERAPEUTICS INC COM$605,000
-51.8%
19,036
-41.2%
0.00%
-50.0%
NVCR SellNOVOCURE LTD ORD SHS$502,000
-1.2%
23,038
-7.1%
0.00%0.0%
AGRX SellAGILE THERAPEUTICS INC COM$393,000
-51.5%
152,811
-48.0%
0.00%0.0%
RDC SellROWAN COMPANIES PLC SHS CL A$458,000
-63.1%
40,390
-49.4%
0.00%
-50.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC COM$691,000
-20.4%
24,696
-10.6%
0.00%0.0%
AAVVF  ADVANTAGE OIL AND GAS LTD COM$538,000
-31.2%
182,1000.0%0.00%0.0%
ASX  ADVANCED SEMICONDUCTOR ENGR SPONSORED ADR$511,000
+13.8%
70,3420.0%0.00%0.0%
ARD NewARDAGH GROUP S A CL A$878,00046,983
+100.0%
0.00%
ATTO BuyATENTO S A SHS$429,000
+184.1%
54,972
+261.8%
0.00%
CSTE BuyCAESARSTONE LTD ORD SHS$652,000
+40.2%
33,161
+57.4%
0.00%0.0%
GZTGF BuyGAZIT GLOBE LTD SHS$533,000
+52.7%
54,056
+64.5%
0.00%0.0%
MLNX SellMELLANOX TECHNOLOGIES LTD SHS$515,000
-80.1%
7,058
-82.4%
0.00%
-75.0%
SSYS  STRATASYS LTD SHS$735,000
+0.8%
36,4000.0%0.00%0.0%
SPCB NewSUPERCOM LTD NEW SHS NEW$493,000180,406
+100.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC COM$867,000
-25.1%
49,450
+7.4%
0.00%
-50.0%
AUOTY  AU OPTRONICS CORP SPONSORED ADR$605,000
+8.8%
132,4300.0%0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC COM$595,000
-80.4%
270,091
-76.7%
0.00%
-80.0%
AHC BuyA H BELO CORP COM CL A$629,000
+9.6%
122,128
+2.1%
0.00%0.0%
NVGS  NAVIGATOR HOLDINGS LTD SHS$694,000
+20.1%
59,0060.0%0.00%0.0%
IVC SellINVACARE CORP COM$361,000
-86.2%
20,732
-86.6%
0.00%
-75.0%
IONS SellIONIS PHARMACEUTICALS INC COM$535,000
-14.3%
12,128
-1.4%
0.00%0.0%
IRMD BuyIRADIMED CORP COM$834,000
+52.2%
59,118
+68.8%
0.00%0.0%
IVV NewISHARES TR CORE SANDP500 ETF$531,0002,000
+100.0%
0.00%
MCHI BuyISHARES TR MSCI CHINA ETF$385,000
+120.0%
5,619
+113.5%
0.00%
IPAR BuyINTER PARFUMS INC COM$546,000
+87.6%
11,595
+74.0%
0.00%
INSE NewINSPIRED ENTMT INC COM$323,00058,649
+100.0%
0.00%
IPHS SellINNOPHOS HOLDINGS INC COM$447,000
-39.8%
11,114
-30.0%
0.00%0.0%
INWK BuyINNERWORKINGS INC COM$524,000
+13.2%
57,845
+27.0%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC COM$731,000
+211.1%
40,380
+230.4%
0.00%
IOSP  INNOSPEC INC COM$337,000
-2.9%
4,9100.0%0.00%0.0%
INSM NewINSMED INC COM PAR .01$598,00026,529
+100.0%
0.00%
OMI SellOWENS AND MINOR INC NEW COM$158,000
-52.7%
10,178
-42.5%
0.00%
-100.0%
NTRA ExitNATERA INC COM$0-22,514
-100.0%
0.00%
SCWX NewSECUREWORKS CORP CL A$40,0005,000
+100.0%
0.00%
CNAT SellCONATUS PHARMACEUTICALS INC COM$93,000
-17.7%
15,892
-34.6%
0.00%
GCAP ExitGAIN CAP HLDGS INC COM$0-22,143
-100.0%
0.00%
LTC ExitLTC PPTYS INC COM$0-4,200
-100.0%
0.00%
MCF ExitCONTANGO OIL AND GAS COMPANY COM NEW$0-26,100
-100.0%
0.00%
KAI ExitKADANT INC COM$0-2,556
-100.0%
0.00%
TRVN ExitTREVENA INC COM$0-200
-100.0%
0.00%
BKS ExitBARNES AND NOBLE INC COM$0-32,600
-100.0%
0.00%
ITCI ExitINTRA CELLULAR THERAPIES INC COM$0-6,200
-100.0%
0.00%
XOMA ExitXOMA CORP DEL COM NEW$0-1,242
-100.0%
0.00%
AM ExitANTERO MIDSTREAM PARTNERS LP UNT LTD PARTN$0-8,600
-100.0%
0.00%
CASC ExitCASCADIAN THERAPEUTICS INC COM NEW$0-11,200
-100.0%
0.00%
ESV ExitENSCO PLC SHS CLASS A$0-24,780
-100.0%
0.00%
TGTX ExitTG THERAPEUTICS INC COM$0-13,209
-100.0%
0.00%
CSTM ExitCONSTELLIUM NV CL A$0-13,325
-100.0%
0.00%
MNTX ExitMANITEX INTL INC COM$0-3,591
-100.0%
0.00%
KS ExitKAPSTONE PAPER AND PACKAGING C COM$0-7,445
-100.0%
0.00%
CUBN ExitCOMMERCE UN BANCSHARES INC COM$0-6,286
-100.0%
0.00%
AKS ExitAK STL HLDG CORP COM$0-7,300
-100.0%
0.00%
ZGNX ExitZOGENIX INC COM NEW$0-4,291
-100.0%
0.00%
LYTS ExitLSI INDS INC COM$0-13,600
-100.0%
0.00%
BTUPR ExitPEABODY ENERGY CORP NEW 8.5 PFD CONV A$0-1,185
-100.0%
0.00%
CRVS ExitCORVUS PHARMACEUTICALS INC COM$0-1,500
-100.0%
0.00%
THC ExitTENET HEALTHCARE CORP COM NEW$0-10,525
-100.0%
0.00%
CLMT ExitCALUMET SPECIALTY PRODS PTNR UT LTD PARTNER$0-7,179
-100.0%
0.00%
MAIN ExitMAIN STREET CAPITAL CORP COM$0-6,100
-100.0%
0.00%
WEYS ExitWEYCO GROUP INC COM$0-3,191
-100.0%
0.00%
CSWC ExitCAPITAL SOUTHWEST CORP COM$0-12,277
-100.0%
0.00%
RCII ExitRENT A CTR INC NEW COM$0-2,900
-100.0%
0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS IN COM$0-30
-100.0%
0.00%
CTIC ExitCTI BIOPHARMA CORP COM NEW$0-32,318
-100.0%
0.00%
ASNA ExitASCENA RETAIL GROUP INC COM$0-25,300
-100.0%
0.00%
SPKE ExitSPARK ENERGY INC CL A COM$0-5,454
-100.0%
0.00%
CLH ExitCLEAN HARBORS INC COM$0-94
-100.0%
0.00%
BKD ExitBROOKDALE SR LIVING INC COM$0-355
-100.0%
0.00%
TTMI ExitTTM TECHNOLOGIES INC COM$0-8,368
-100.0%
0.00%
CO ExitCHINA CORD BLOOD CORP SHS$0-6,600
-100.0%
0.00%
ICHR ExitICHOR HOLDINGS SHS$0-2,007
-100.0%
0.00%
IDT ExitIDT CORP CL B NEW$0-5,626
-100.0%
0.00%
NVLNF ExitNOVELION THERAPEUTICS INC COM NEW$0-1,600
-100.0%
0.00%
VLGEA ExitVILLAGE SUPER MKT INC CL A NEW$0-4,157
-100.0%
0.00%
FLXN ExitFLEXION THERAPEUTICS INC COM$0-4,592
-100.0%
0.00%
LBRDA ExitLIBERTY BROADBAND CORP COM SER A$0-359
-100.0%
0.00%
UCFC  UNITED CMNTY FINL CORP OHIO COM$56,000
+5.7%
5,6730.0%0.00%
BPI SellBRIDGEPOINT ED INC COM$18,000
-84.5%
2,600
-81.2%
0.00%
BCOV SellBRIGHTCOVE INC COM$26,000
-51.9%
3,726
-51.6%
0.00%
UA BuyUNDER ARMOUR INC CL C$201,000
+8.6%
14,154
+8.1%
0.00%
BSF ExitBEAR ST FINL INC COM$0-26,067
-100.0%
0.00%
NL ExitNL INDS INC COM NEW$0-10,559
-100.0%
0.00%
UPLCQ SellULTRA PETROLEUM CORP COM NEW$136,000
-76.2%
32,506
-46.8%
0.00%
-100.0%
SLCA BuyU S SILICA HLDGS INC COM$140,000
-0.7%
5,486
+25.0%
0.00%
BRKS SellBROOKS AUTOMATION INC COM$69,000
-4.2%
2,555
-14.5%
0.00%
UMH SellUMH PPTYS INC COM$170,000
-56.2%
12,665
-51.1%
0.00%
-100.0%
BBW  BUILD A BEAR WORKSHOP COM$10,0000.0%1,1000.0%0.00%
CFFI SellC AND F FINL CORP COM$277,000
-48.7%
5,257
-43.4%
0.00%
-100.0%
CBLAQ SellCBL AND ASSOC PPTYS INC COM$157,000
-84.8%
36,885
-79.8%
0.00%
-100.0%
TWLO  TWILIO INC CL A$53,000
+55.9%
1,4010.0%0.00%
TRVG SellTRIVAGO N V SPON ADS A SHS$125,000
-89.7%
18,346
-89.5%
0.00%
-100.0%
CCNE NewCNB FINL CORP PA COM$34,0001,173
+100.0%
0.00%
ERII ExitENERGY RECOVERY INC COM$0-19,149
-100.0%
0.00%
TG NewTREDEGAR CORP COM$25,0001,420
+100.0%
0.00%
TZOO  TRAVELZOO COM NEW$26,000
+13.0%
3,5720.0%0.00%
BUFF SellBLUE BUFFALO PET PRODS INC COM$260,000
-74.5%
6,521
-79.1%
0.00%
-100.0%
TACT NewTRANSACT TECHNOLOGIES INC COM$14,0001,100
+100.0%
0.00%
TCON BuyTRACON PHARMACEUTICALS INC COM$105,000
+12.9%
45,800
+56.8%
0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC COM$250,000
+10.6%
32,887
-18.1%
0.00%
CVBF  CVB FINL CORP COM$248,000
-5.7%
10,9470.0%0.00%
TMST NewTIMKENSTEEL CORP COM$92,0006,065
+100.0%
0.00%
VSEC SellVSE CORP COM$60,000
-6.2%
1,156
-11.1%
0.00%
VOXX  VOXX INTL CORP CL A$201,000
-11.8%
40,6920.0%0.00%
VHI  VALHI INC NEW COM$175,000
-2.2%
28,8000.0%0.00%
CADE BuyCADENCE BANCORPORATION CL A$238,000
+190.2%
8,786
+189.1%
0.00%
TSBK SellTIMBERLAND BANCORP INC COM$147,000
-22.2%
4,824
-31.0%
0.00%
CRCQQ  CALIFORNIA RES CORP COM NEW$20,000
-9.1%
1,1580.0%0.00%
CAC NewCAMDEN NATL CORP COM$45,0001,000
+100.0%
0.00%
TTPH  TETRAPHASE PHARMACEUTICALS I COM$41,000
-52.9%
13,5000.0%0.00%
TTEK SellTETRA TECH INC NEW COM$214,000
-70.1%
4,369
-70.4%
0.00%
-100.0%
GAIN ExitGLADSTONE INVT CORP COM$0-7,331
-100.0%
0.00%
ZFGN ExitZAFGEN INC COM$0-21,148
-100.0%
0.00%
TNAV  TELENAV INC COM$260,000
-1.9%
48,2170.0%0.00%
TLRA  TELARIA INC COM$38,000
-5.0%
10,0540.0%0.00%
CDNA NewCAREDX INC COM$60,0007,540
+100.0%
0.00%
OLP ExitONE LIBERTY PPTYS INC COM$0-8,489
-100.0%
0.00%
BTX SellBIOTIME INC COM$78,000
-15.2%
29,102
-29.4%
0.00%
CVNA NewCARVANA CO CL A$32,0001,395
+100.0%
0.00%
CPRX  CATALYST PHARMACEUTICALS INC COM$40,000
-41.2%
16,8950.0%0.00%
TLRDQ SellTAILORED BRANDS INC COM$44,000
-82.7%
1,748
-84.9%
0.00%
TSLX SellTPG SPECIALTY LENDING INC COM$73,000
-57.1%
4,070
-52.0%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW COM$87,000
-61.2%
37,374
-51.0%
0.00%
TCRD NewTHL CR INC COM$61,0007,807
+100.0%
0.00%
SYX NewSYSTEMAX INC COM$170,0005,962
+100.0%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIR SPON ADR PFD B$241,000
+8.6%
33,0850.0%0.00%
AHP ExitASHFORD HOSPITALITY PRIME IN COM$0-10,507
-100.0%
0.00%
CERC NewCERECOR INC COM$61,00014,285
+100.0%
0.00%
UEIC ExitUNIVERSAL ELECTRS INC COM$0-1,886
-100.0%
0.00%
ECOM BuyCHANNELADVISOR CORP COM$118,000
+114.5%
12,990
+113.5%
0.00%
EXPR ExitEXPRESS INC COM$0-4,600
-100.0%
0.00%
CCF NewCHASE CORP COM$64,000549
+100.0%
0.00%
SNHY BuySUN HYDRAULICS CORP COM$243,000
+6.1%
4,535
+28.8%
0.00%
VRTV SellVERITIV CORP COM$214,000
-21.3%
5,463
-41.1%
0.00%
BFS ExitSAUL CTRS INC COM$0-4,390
-100.0%
0.00%
SMMF  SUMMIT FINANCIAL GROUP INC COM$124,000
-4.6%
4,9680.0%0.00%
SYBT SellSTOCK YDS BANCORP INC COM$69,000
-37.3%
1,958
-31.5%
0.00%
STC SellSTEWART INFORMATION SVCS COR COM$165,000
-84.4%
3,749
-84.9%
0.00%
-100.0%
BSET BuyBASSETT FURNITURE INDS INC COM$246,000
+267.2%
8,100
+376.5%
0.00%
CHK SellCHESAPEAKE ENERGY CORP COM$12,000
-76.5%
4,080
-68.0%
0.00%
SCM SellSTELLUS CAP INVT CORP COM$114,000
-88.8%
9,922
-87.2%
0.00%
-100.0%
CBI SellCHICAGO BRIDGE AND IRON CO N V COM$46,000
-96.2%
3,222
-95.8%
0.00%
-100.0%
CDTX  CIDARA THERAPEUTICS INC COM$91,000
-42.0%
22,7000.0%0.00%
STMP NewSTAMPS COM INC COM NEW$123,000611
+100.0%
0.00%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN COM$0-5,200
-100.0%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC COM$143,000
+43.0%
7,989
+53.6%
0.00%
VKTX NewVIKING THERAPEUTICS INC COM$42,0009,675
+100.0%
0.00%
SPA  SPARTON CORP COM$120,000
-25.0%
6,9100.0%0.00%
SPTN SellSPARTANNASH CO COM$176,000
-66.3%
10,258
-47.4%
0.00%
-100.0%
CIVI NewCIVITAS SOLUTIONS INC COM$38,0002,473
+100.0%
0.00%
BZUN SellBAOZUN INC SPONSORED ADR$294,000
+3.5%
6,400
-27.3%
0.00%
SRNE NewSORRENTO THERAPEUTICS INC COM NEW$30,0005,915
+100.0%
0.00%
SUNS SellSOLAR SR CAP LTD COM$90,000
-34.8%
5,330
-31.0%
0.00%
TRCB ExitTWO RIV BANCORP COM$0-3,714
-100.0%
0.00%
VSTO SellVISTA OUTDOOR INC COM$70,000
-35.2%
4,298
-41.1%
0.00%
LE ExitLANDS END INC NEW COM$0-2,000
-100.0%
0.00%
CLF SellCLEVELAND CLIFFS INC COM$8,000
-65.2%
1,098
-64.8%
0.00%
VVUS SellVIVUS INC COM$96,000
-46.7%
270,900
-22.5%
0.00%
SMBK  SMARTFINANCIAL INC COM NEW$167,000
+7.1%
7,1050.0%0.00%
VCRA SellVOCERA COMMUNICATIONS INC COM$45,000
-99.3%
1,900
-99.1%
0.00%
-100.0%
CYH ExitCOMMUNITY HEALTH SYS INC NEW COM$0-16,417
-100.0%
0.00%
CLNS SellCOLONY NORTHSTAR INC CL A COM$87,000
-57.8%
15,461
-13.4%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC COM$96,000
-31.4%
5,097
-38.3%
0.00%
SHLOQ SellSHILOH INDS INC COM$13,000
-90.4%
1,500
-90.9%
0.00%
CFMS SellCONFORMIS INC COM$42,000
-59.6%
29,075
-30.9%
0.00%
SEAC  SEACHANGE INTL INC COM$103,000
-31.3%
37,9000.0%0.00%
WNC SellWABASH NATL CORP COM$42,000
-49.4%
2,036
-46.7%
0.00%
BWINB SellBALDWIN AND LYONS INC CL B$15,000
-97.9%
662
-97.8%
0.00%
-100.0%
CBPX BuyCONTINENTAL BLDG PRODS INC COM$128,000
+312.9%
4,499
+314.3%
0.00%
EBF ExitENNIS INC COM$0-10,486
-100.0%
0.00%
FNBG ExitFNB BANCORP CALIF COM$0-1,448
-100.0%
0.00%
BLMT SellBSB BANCORP INC MD COM$142,000
-49.1%
4,656
-50.0%
0.00%
BPT BuyBP PRUDHOE BAY RTY TR UNIT BEN INT$203,000
+107.1%
8,500
+77.1%
0.00%
TPX ExitTEMPUR SEALY INTL INC COM$0-1,853
-100.0%
0.00%
GLAD ExitGLADSTONE CAPITAL CORP COM$0-8,800
-100.0%
0.00%
BID ExitSOTHEBYS COM$0-1,600
-100.0%
0.00%
CORR NewCORENERGY INFRASTRUCTURE TR COM NEW$109,0002,900
+100.0%
0.00%
SAFE  SAFETY INCOME AND GROWTH INC COM$191,000
-9.0%
11,9230.0%0.00%
SBR NewSABINE ROYALTY TR UNIT BEN INT$163,0003,700
+100.0%
0.00%
FLOW SellSPX FLOW INC COM$70,000
-88.9%
1,409
-89.4%
0.00%
-100.0%
SM SellSM ENERGY CO COM$89,000
-60.3%
5,115
-48.4%
0.00%
AVDL SellAVADEL PHARMACEUTICALS PLC SPONSORED ADR$37,000
-81.4%
5,052
-79.2%
0.00%
AUTO BuyAUTOWEB INC COM$19,000
-29.6%
6,222
+104.4%
0.00%
SIFI SellSI FINL GROUP INC MD COM$181,000
-35.4%
12,562
-33.7%
0.00%
CRAY BuyCRAY INC COM NEW$295,000
+0.3%
14,269
+19.2%
0.00%
CACC SellCREDIT ACCEP CORP MICH COM$119,000
-11.9%
360
-13.5%
0.00%
CPG SellCRESCENT PT ENERGY CORP COM$238,000
-27.7%
35,417
-19.3%
0.00%
-100.0%
RUSHB  RUSH ENTERPRISES INC CL B$61,000
-16.4%
1,5000.0%0.00%
RUBI SellRUBICON PROJ INC COM$62,000
-67.0%
34,414
-65.0%
0.00%
ATRO SellASTRONICS CORP COM$284,000
-82.9%
7,619
-80.7%
0.00%
-100.0%
ASTE SellASTEC INDS INC COM$139,000
-95.1%
2,510
-94.9%
0.00%
-100.0%
CULP BuyCULP INC COM$130,000
+16.1%
4,257
+23.4%
0.00%
AC SellASSOCIATED CAP GROUP INC CL A$65,000
-45.4%
1,733
-50.0%
0.00%
TAXA ExitLIBERTY TAX INC CL A$0-3,132
-100.0%
0.00%
ASPN  ASPEN AEROGELS INC COM$22,000
-15.4%
5,2000.0%0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I COM$35,000
-7.9%
5,1980.0%0.00%
CUBI SellCUSTOMERS BANCORP INC COM$208,000
-15.8%
7,129
-23.9%
0.00%
DHX SellDHI GROUP INC COM$36,000
-78.4%
22,363
-74.5%
0.00%
RVSB SellRIVERVIEW BANCORP INC COM$177,000
-22.0%
18,882
-25.9%
0.00%
RAD SellRITE AID CORP COM$188,000
-25.1%
111,956
-10.8%
0.00%
RTRX SellRETROPHIN INC COM$279,000
-14.4%
12,445
-17.2%
0.00%
-100.0%
NWHM ExitNEW HOME CO INC COM$0-6,176
-100.0%
0.00%
RGP  RESOURCES CONNECTION INC COM$156,000
+5.4%
9,6000.0%0.00%
AROW SellARROW FINL CORP COM$167,000
-28.0%
4,929
-26.7%
0.00%
DAIO  DATA I O CORP COM$163,000
-40.5%
21,9730.0%0.00%
AHH SellARMADA HOFFLER PPTYS INC COM$214,000
-74.5%
15,635
-71.2%
0.00%
-100.0%
RBCAA  REPUBLIC BANCORP KY CL A$49,000
-3.9%
1,2930.0%0.00%
WRD NewWILDHORSE RESOURCE DEV CORP COM$126,0006,576
+100.0%
0.00%
DWSN NewDAWSON GEOPHYSICAL CO NEW COM$18,0002,650
+100.0%
0.00%
RM NewREGIONAL MGMT CORP COM$75,0002,366
+100.0%
0.00%
REPH NewRECRO PHARMA INC COM$17,0001,500
+100.0%
0.00%
APPS SellDIGITAL TURBINE INC COM NEW$60,000
-39.4%
29,917
-46.1%
0.00%
RAVN BuyRAVEN INDS INC COM$153,000
+64.5%
4,357
+61.4%
0.00%
WGO BuyWINNEBAGO INDS INC COM$202,000
-24.9%
5,363
+14.1%
0.00%
MUFG ExitMITSUBISHI UFJ FINL GROUP IN SPONSORED ADR$0-14,109
-100.0%
0.00%
FWONA ExitLIBERTY MEDIA CORP DELAWARE COM SER A FRMLA$0-155
-100.0%
0.00%
AINV ExitAPOLLO INVT CORP COM$0-13,170
-100.0%
0.00%
RDUS SellRADIUS HEALTH INC COM NEW$116,000
-76.6%
3,225
-79.5%
0.00%
-100.0%
GLOP ExitGASLOG PARTNERS LP UNIT LTD PTNRP$0-2,900
-100.0%
0.00%
NewDITECH HLDG CORP COM ADDED$71,0007,933
+100.0%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC COM$257,000
-57.2%
9,039
-57.1%
0.00%
-100.0%
WK BuyWORKIVA INC COM CL A$178,000
+137.3%
7,500
+114.3%
0.00%
ARCC  ARES CAP CORP COM$42,0000.0%2,6640.0%0.00%
RDY SellDR REDDYS LABS LTD ADR$127,000
-73.0%
3,889
-69.2%
0.00%
-100.0%
HRI ExitHERC HLDGS INC COM$0-3,153
-100.0%
0.00%
ARDX  ARDELYX INC COM$72,000
-24.2%
14,2000.0%0.00%
QEP SellQEP RES INC COM$142,000
-66.9%
14,674
-66.4%
0.00%
-100.0%
PMD  PSYCHEMEDICS CORP COM NEW$40,000
+2.6%
1,9310.0%0.00%
PRSC SellPROVIDENCE SVC CORP COM$59,000
-67.4%
860
-71.7%
0.00%
AQXP SellAQUINOX PHARMACEUTICALS INC COM$25,000
-45.7%
1,776
-55.5%
0.00%
AGTC SellAPPLIED GENETIC TECHNOL CORP COM$233,000
-15.6%
60,393
-19.7%
0.00%
DYNWSA  DYNEGY INC NEW DEL W EXP 02/02/202$4,000
+33.3%
13,6710.0%0.00%
EPEGQ  EP ENERGY CORP CL A$25,000
-43.2%
19,0000.0%0.00%
UNIT ExitUNITI GROUP INC COM$0-225
-100.0%
0.00%
EGAN NewEGAIN CORP COM NEW$44,0005,568
+100.0%
0.00%
EGO BuyELDORADO GOLD CORP NEW COM$50,000
+4.2%
59,853
+78.3%
0.00%
PLG NewPLATINUM GROUP METALS LTD COM$24,00081,460
+100.0%
0.00%
AUY SellYAMANA GOLD INC COM$269,000
-36.4%
97,358
-28.0%
0.00%
-100.0%
EFII  ELECTRONICS FOR IMAGING INC COM$133,000
-8.3%
4,8670.0%0.00%
EARN  ELLINGTON RESIDENTIAL MTG RE COM SHS BEN INT$191,000
-9.9%
17,4270.0%0.00%
AT ExitATLANTIC PWR CORP COM NEW$0-13,088
-100.0%
0.00%
PXLW BuyPIXELWORKS INC COM NEW$108,000
+191.9%
28,000
+391.2%
0.00%
EMKR NewEMCORE CORP COM NEW$6,0001,000
+100.0%
0.00%
ZAGG SellZAGG INC COM$101,000
-99.0%
8,272
-98.3%
0.00%
-100.0%
ECPG SellENCORE CAP GROUP INC COM$19,000
-34.5%
422
-38.3%
0.00%
PIRS  PIERIS PHARMACEUTICALS INC COM$54,000
-8.5%
7,9610.0%0.00%
EIGI NewENDURANCE INTL GROUP HLDGS I COM$105,00014,215
+100.0%
0.00%
PRCP  PERCEPTRON INC COM$29,000
-12.1%
3,4000.0%0.00%
ENLC BuyENLINK MIDSTREAM LLC COM UNIT REP LTD$116,000
+75.8%
7,934
+110.1%
0.00%
IVAC ExitINTEVAC INC COM$0-4,600
-100.0%
0.00%
ZIXI BuyZIX CORP COM$63,000
+1.6%
14,748
+4.9%
0.00%
PCTY NewPAYLOCITY HLDG CORP COM$277,0005,400
+100.0%
0.00%
ZTO  ZTO EXPRESS CAYMAN INC SPONSORED ADR$80,000
-8.0%
5,4700.0%0.00%
CMTL ExitCOMTECH TELECOMMUNICATIONS C COM NEW$0-6,600
-100.0%
0.00%
ZUMZ  ZUMIEZ INC COM$253,000
+12.4%
10,6000.0%0.00%
PKOH  PARK OHIO HLDGS CORP COM$186,000
-13.1%
4,7810.0%0.00%
PAR  PAR TECHNOLOGY CORP COM$11,000
+57.1%
8000.0%0.00%
TTEC ExitTELETECH HOLDINGS INC COM$0-1,888
-100.0%
0.00%
ESPR SellESPERION THERAPEUTICS INC NE COM$129,000
-21.8%
1,779
-27.2%
0.00%
ExitFINISAR CORP NOTE 0.50012/1 ADDED$0-301,000
-100.0%
0.00%
AFSI BuyAMTRUST FINL SVCS INC COM$186,000
+66.1%
15,074
+35.9%
0.00%
ASYS SellAMTECH SYS INC COM PAR 0.01N$126,000
-57.0%
17,210
-40.4%
0.00%
PTN NewPALATIN TECHNOLOGIES INC COM PAR .01$51,00047,220
+100.0%
0.00%
ESSA BuyESSA BANCORP INC COM$227,000
+7.1%
15,471
+14.4%
0.00%
ESQ  ESQUIRE FINL HLDGS INC COM$89,000
+21.9%
3,6600.0%0.00%
CAR ExitAVIS BUDGET GROUP COM$0-5,000
-100.0%
0.00%
PTCT  PTC THERAPEUTICS INC COM$258,000
+62.3%
9,5220.0%0.00%
EVBN NewEVANS BANCORP INC COM NEW$14,000300
+100.0%
0.00%
PDCE NewPDC ENERGY INC COM$192,0003,926
+100.0%
0.00%
AMSWA BuyAMERICAN SOFTWARE INC CL A$122,000
+149.0%
9,390
+126.5%
0.00%
PTSI SellP A M TRANSN SVCS INC COM$33,000
-86.4%
900
-86.8%
0.00%
ORM SellOWENS RLTY MTG INC COM$124,000
-58.5%
8,525
-54.2%
0.00%
-100.0%
AOBC SellAMERICAN OUTDOOR BRANDS CORP COM$66,000
-71.4%
6,450
-63.9%
0.00%
WIN ExitWINDSTREAM HLDGS INC COM NEW$0-15,983
-100.0%
0.00%
MCRB BuySERES THERAPEUTICS INC COM$85,000
-16.7%
11,600
+17.2%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC COM$105,000
-42.6%
2,788
-40.9%
0.00%
KND ExitKINDRED HEALTHCARE INC COM$0-7,400
-100.0%
0.00%
OVAS  OVASCIENCE INC COM$22,000
-43.6%
27,1570.0%0.00%
OTIC NewOTONOMY INC COM$42,00010,100
+100.0%
0.00%
OPB SellOPUS BK IRVINE CALIF COM$204,000
-41.0%
7,294
-41.7%
0.00%
-100.0%
OPHT SellOPHTHOTECH CORP COM$217,000
-46.0%
79,242
-38.9%
0.00%
-100.0%
FMSA  FAIRMOUNT SANTROL HLDGS INC COM$214,000
-19.9%
50,3370.0%0.00%
BV ExitBAZAARVOICE INC COM$0-17,643
-100.0%
0.00%
OMN SellOMNOVA SOLUTIONS INC COM$17,000
-32.0%
1,600
-33.3%
0.00%
AMED  AMEDISYS INC COM$182,000
+14.5%
3,0110.0%0.00%
CETV  CENTRAL EUROPEAN MEDIA ENTRP CL A NEW$241,000
-9.7%
57,4750.0%0.00%
OFLX NewOMEGA FLEX INC COM$64,000982
+100.0%
0.00%
FFKT SellFARMERS CAP BK CORP COM$176,000
-17.8%
4,407
-19.8%
0.00%
FMNB NewFARMERS NATL BANC CORP COM$45,0003,252
+100.0%
0.00%
ZEUS SellOLYMPIC STEEL INC COM$295,000
-25.1%
14,359
-20.9%
0.00%
-100.0%
OIS SellOIL STS INTL INC COM$66,000
-35.3%
2,537
-30.2%
0.00%
CARA ExitCARA THERAPEUTICS INC COM$0-6,245
-100.0%
0.00%
JBSS ExitSANFILIPPO JOHN B AND SON INC COM$0-2,313
-100.0%
0.00%
OASPQ BuyOASIS PETE INC NEW COM$161,000
+283.3%
19,848
+297.0%
0.00%
FNJN SellFINJAN HLDGS INC COM NEW$42,000
-10.6%
13,056
-36.8%
0.00%
AHGP SellALLIANCE HOLDINGS GP LP COM UNITS LP$54,000
-44.3%
2,141
-42.0%
0.00%
ANH ExitANWORTH MORTGAGE ASSET CP COM$0-24,430
-100.0%
0.00%
NUVA BuyNUVASIVE INC COM$270,000
+3.4%
5,167
+17.2%
0.00%
INO ExitINOVIO PHARMACEUTICALS INC COM NEW$0-18,835
-100.0%
0.00%
FCBC SellFIRST CMNTY BANCSHARES INC N COM$80,000
-65.2%
2,669
-66.1%
0.00%
GPRK NewGEOPARK LTD USD SHS$173,00013,982
+100.0%
0.00%
FBNK SellFIRST CONN BANCORP INC MD COM$16,000
-72.4%
612
-72.2%
0.00%
FFIN NewFIRST FINL BANKSHARES COM$204,0004,408
+100.0%
0.00%
CO NewGLOBAL CORD BLOOD CORPORATIO SHS ADDED$209,00020,522
+100.0%
0.00%
FNWB  FIRST NORTHWEST BANCORP COM$251,000
+3.7%
14,8420.0%0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC COM$122,000
-71.3%
7,100
-62.4%
0.00%
-100.0%
CYHHZ ExitCOMMUNITY HEALTH SYS INC NEW RIGHT 99/99/9999$0-16,100
-100.0%
0.00%
FVE  FIVE STAR SENIOR LIVING INC COM$22,000
-15.4%
16,7760.0%0.00%
WFTIQ ExitWEATHERFORD INTL PLC ORD SHS$0-28,814
-100.0%
0.00%
FFIC SellFLUSHING FINL CORP COM$170,000
-51.4%
6,316
-50.0%
0.00%
-100.0%
ECYT ExitENDOCYTE INC COM$0-5,772
-100.0%
0.00%
FONR  FONAR CORP COM NEW$55,000
+22.2%
1,8340.0%0.00%
AGI SellALAMOS GOLD INC NEW COM CL A$259,000
-71.0%
49,833
-63.7%
0.00%
-100.0%
NGVC  NATURAL GROCERS BY VITAMIN C COM$90,000
-19.6%
12,6000.0%0.00%
ALG BuyALAMO GROUP INC COM$215,000
+85.3%
1,962
+92.2%
0.00%
SLRC ExitSOLAR CAP LTD COM$0-10,032
-100.0%
0.00%
IVR SellINVESCO MORTGAGE CAPITAL INC COM$176,000
-86.1%
10,755
-84.6%
0.00%
-100.0%
NRC BuyNATIONAL RESH CORP CL A$285,000
-13.6%
9,736
+10.4%
0.00%
-100.0%
LXFR SellLUXFER HOLDINGS PLC SHS$56,000
-66.3%
4,376
-58.9%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA COM$192,000
+34.3%
4,253
+36.2%
0.00%
MHLD NewMAIDEN HOLDINGS LTD SHS$257,00039,600
+100.0%
0.00%
FTRCQ SellFRONTIER COMMUNICATIONS CORP COM NEW$9,000
-67.9%
1,262
-68.9%
0.00%
NNBR BuyNN INC COM$127,000
+17.6%
5,285
+36.2%
0.00%
NCS NewNCI BUILDING SYS INC COM NEW$178,00010,063
+100.0%
0.00%
MFSF SellMUTUALFIRST FINL INC COM$56,000
-81.5%
1,543
-80.3%
0.00%
-100.0%
GMS NewGMS INC COM$93,0003,048
+100.0%
0.00%
KNSL NewKINSALE CAP GROUP INC COM$26,000500
+100.0%
0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO COM$0-9,100
-100.0%
0.00%
TYPE NewMONOTYPE IMAGING HOLDINGS IN COM$262,00011,670
+100.0%
0.00%
NTP BuyNAM TAI PPTY INC SHS$00
+100.0%
0.00%
IRET  INVESTORS REAL ESTATE TR SH BEN INT$78,000
-9.3%
15,0000.0%0.00%
GDI  GARDNER DENVER HLDGS INC COM$8,000
-11.1%
2530.0%0.00%
ITIC NewINVESTORS TITLE CO COM$108,000539
+100.0%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$23,000
+666.7%
277
+515.6%
0.00%
INTT  INTEST CORP COM$34,000
-24.4%
5,1740.0%0.00%
MGI NewMONEYGRAM INTL INC COM NEW$270,00031,845
+100.0%
0.00%
BuyGARRISON CAP INC COM$95,000
+150.0%
11,646
+150.8%
0.00%
IBA SellINDUSTRIAS BACHOCO S A B DE SPON ADR B$38,000
-77.8%
612
-79.5%
0.00%
INVA SellINNOVIVA INC COM$95,000
-16.7%
5,712
-28.6%
0.00%
LLNW ExitLIMELIGHT NETWORKS INC COM$0-18,859
-100.0%
0.00%
MITK BuyMITEK SYS INC COM NEW$190,000
+14.5%
25,741
+35.7%
0.00%
AGYS BuyAGILYSYS INC COM$99,000
+28.6%
8,300
+33.9%
0.00%
AGEN NewAGENUS INC COM NEW$197,00041,749
+100.0%
0.00%
MLR  MILLER INDS INC TENN COM NEW$51,000
-5.6%
2,0350.0%0.00%
MSCC SellMICROSEMI CORP COM$233,000
+20.1%
3,604
-3.0%
0.00%
GOOD BuyGLADSTONE COML CORP COM$100,000
+5.3%
5,776
+28.8%
0.00%
RXN ExitREXNORD CORP NEW COM$0-3,735
-100.0%
0.00%
MIK SellMICHAELS COS INC COM$11,000
-81.0%
542
-77.8%
0.00%
CASH SellMETA FINL GROUP INC COM$209,000
-28.2%
1,910
-39.0%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD SHS$117,000
-82.6%
6,905
-77.5%
0.00%
-100.0%
KINS NewKINGSTONE COS INC COM$123,0007,315
+100.0%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC COM$132,000
-31.6%
22,700
-57.7%
0.00%
MSB  MESABI TR CTF BEN INT$219,000
+0.9%
8,5020.0%0.00%
TVPT SellTRAVELPORT WORLDWIDE LTD SHS$31,000
-93.1%
1,918
-94.4%
0.00%
-100.0%
GRC NewGORMAN RUPP CO COM$63,0002,163
+100.0%
0.00%
MTL  MECHEL PAO SPONSORED ADR NE$26,000
-13.3%
5,9000.0%0.00%
UTSI NewUTSTARCOM HOLDINGS CORP SHS NEW$66,00013,400
+100.0%
0.00%
GHM SellGRAHAM CORP COM$81,000
-41.3%
3,800
-39.7%
0.00%
MLP SellMAUI LD AND PINEAPPLE INC COM$142,000
-49.1%
12,153
-25.3%
0.00%
GLNG NewGOLAR LNG LTD BERMUDA SHS$172,0006,269
+100.0%
0.00%
AJX  GREAT AJAX CORP COM$219,000
-3.5%
16,1700.0%0.00%
KIN NewKINDRED BIOSCIENCES INC COM$35,0004,000
+100.0%
0.00%
MCHX SellMARCHEX INC CL B$166,000
-17.4%
60,711
-3.0%
0.00%
KFRC BuyKFORCE INC COM$75,000
+23.0%
2,762
+16.7%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC COM$101,000
+6.3%
14,200
+100.0%
0.00%
HF SellHFF INC CL A$139,000
-80.1%
2,789
-80.6%
0.00%
-100.0%
HMSY  HMS HLDGS CORP COM$51,000
-1.9%
3,0380.0%0.00%
AE  ADAMS RES AND ENERGY INC COM NEW$72,000
-1.4%
1,6520.0%0.00%
KERX NewKERYX BIOPHARMACEUTICALS INC COM$201,00049,026
+100.0%
0.00%
LQDT ExitLIQUIDITY SERVICES INC COM$0-18,510
-100.0%
0.00%
ACTA SellACTUA CORP COM DELETED$152,000
-92.8%
132,602
-2.5%
0.00%
-100.0%
MLVF SellMALVERN BANCORP INC COM$78,000
-70.2%
2,992
-69.7%
0.00%
INTEQ NewINTELSAT S A COM$64,00017,100
+100.0%
0.00%
MRC NewMRC GLOBAL INC COM$36,0002,200
+100.0%
0.00%
OEC BuyORION ENGINEERED CARBONS S A COM$94,000
+23.7%
3,466
+15.0%
0.00%
MEIP SellMEI PHARMA INC COM NEW$253,000
-15.1%
122,259
-18.1%
0.00%
ATTU  ATTUNITY LTD SHS NEW$256,000
+11.3%
34,1250.0%0.00%
AUDC SellAUDIOCODES LTD ORD$122,000
-11.6%
17,060
-11.5%
0.00%
INOV  INOVALON HLDGS INC COM CL A$69,000
-28.9%
6,4910.0%0.00%
HBIO BuyHARVARD BIOSCIENCE INC COM$186,000
+118.8%
37,058
+41.7%
0.00%
HSTM NewHEALTHSTREAM INC COM$79,0003,215
+100.0%
0.00%
EFA  ISHARES TR MSCI EAFE ETF$7,0000.0%1000.0%0.00%
IMAX BuyIMAX CORP COM$138,000
+7.8%
7,164
+30.8%
0.00%
HQY BuyHEALTHEQUITY INC COM$294,000
+45.5%
4,861
+14.5%
0.00%
HTLD SellHEARTLAND EXPRESS INC COM$14,000
-98.4%
800
-97.9%
0.00%
-100.0%
LPSN SellLIVEPERSON INC COM$75,000
-79.3%
4,600
-85.3%
0.00%
-100.0%
SMBC ExitSOUTHERN MO BANCORP INC COM$0-1,222
-100.0%
0.00%
IMDZ NewIMMUNE DESIGN CORP COM$9,0002,600
+100.0%
0.00%
KPTI  KARYOPHARM THERAPEUTICS INC COM$64,000
+36.2%
4,8000.0%0.00%
LGFA SellLIONS GATE ENTMNT CORP CL A VTG$228,000
-94.3%
8,819
-92.7%
0.00%
-100.0%
TSEM SellTOWER SEMICONDUCTOR LTD SHS NEW$108,000
-93.1%
4,014
-91.2%
0.00%
-100.0%
SellHELIX ENERGY SOLUTIONS GRP I NOTE 3.250 3/1$174,000
-51.3%
175,000
-51.4%
0.00%
-100.0%
FWONK SellLIBERTY MEDIA CORP DELAWARE COM SER C FRMLA$28,000
-75.4%
900
-72.6%
0.00%
LAWS  LAWSON PRODS INC COM$48,0000.0%1,9000.0%0.00%
CMPR NewCIMPRESS N V SHS EURO$84,000544
+100.0%
0.00%
ACHN  ACHILLION PHARMACEUTICALS IN COM$153,000
+25.4%
41,3000.0%0.00%
HBCP SellHOME BANCORP INC COM$178,000
-9.6%
4,132
-10.8%
0.00%
XLRN BuyACCELERON PHARMA INC COM$253,000
+5.9%
6,463
+17.1%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC COM$185,000
+3.9%
7,100
+3.0%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC COM$142,000
-29.4%
6,317
-2.2%
0.00%
ACTG SellACACIA RESH CORP ACACIA TCH COM$11,000
-99.6%
3,188
-99.6%
0.00%
-100.0%
ANF SellABERCROMBIE AND FITCH CO CL A$72,000
-53.8%
2,961
-65.4%
0.00%
LAKE NewLAKELAND INDS INC COM$65,0004,989
+100.0%
0.00%
LTS  LADENBURG THALMAN FIN SVCS I COM$65,000
-1.5%
20,0000.0%0.00%
HMC SellHONDA MOTOR LTD AMERN SHS$41,000
-98.7%
1,178
-98.8%
0.00%
-100.0%
EWM NewISHARES INC MSCI MLY ETF NEW$78,0002,145
+100.0%
0.00%
ATEN SellA10 NETWORKS INC COM$112,000
-74.5%
19,200
-65.8%
0.00%
-100.0%
LKSDQ BuyLSC COMMUNICATIONS INC COM$173,000
+111.0%
9,880
+83.9%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC COM$59,000
-35.2%
28,000
-31.5%
0.00%
HBNC SellHORIZON BANCORP IND COM$197,000
-46.3%
6,555
-50.0%
0.00%
-100.0%
LHCG  LHC GROUP INC COM$184,000
+1.1%
2,9950.0%0.00%
HBMD NewHOWARD BANCORP INC COM$60,0003,030
+100.0%
0.00%
NewAMAG PHARMACEUTICALS INC NOTE 3.250 6/0$283,000275,000
+100.0%
0.00%
LPG  DORIAN LPG LTD SHS USD$67,000
-9.5%
8,8790.0%0.00%
IMPV BuyIMPERVA INC COM$112,000
+314.8%
2,588
+276.2%
0.00%
KOP BuyKOPPERS HOLDINGS INC COM$121,0000.0%2,946
+24.1%
0.00%
KVHI  KVH INDS INC COM$91,000
-1.1%
8,8110.0%0.00%
KN NewKNOWLES CORP COM$256,00020,342
+100.0%
0.00%
SDLP SellSEADRILL PARTNERS LLC COMUNIT REP LB$39,000
-66.9%
14,330
-55.4%
0.00%
AIR SellAAR CORP COM$267,000
-27.8%
6,050
-35.3%
0.00%
-100.0%
HURC BuyHURCO COMPANIES INC COM$135,000
+275.0%
2,943
+240.2%
0.00%
PNTR ExitPOINTER TELOCATION LTD SHS$0-2,500
-100.0%
0.00%
RRTS ExitROADRUNNER TRNSN SVCS HLDG I COM$0-21,800
-100.0%
0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC COM$0-5,152
-100.0%
0.00%
SXCP ExitSUNCOKE ENERGY PARTNERS L P COMUNIT REP LT$0-15,300
-100.0%
0.00%
ULBI ExitULTRALIFE CORP COM$0-6,830
-100.0%
0.00%
CLCT ExitCOLLECTORS UNIVERSE INC COM NEW$0-1,691
-100.0%
0.00%
ExitSEACOR HOLDINGS INC NOTE 2.50012/1$0-100,000
-100.0%
0.00%
LC ExitLENDINGCLUB CORP COM$0-10,100
-100.0%
0.00%
NHTC ExitNATURAL HEALTH TRENDS CORP COM PAR .001$0-16,134
-100.0%
0.00%
HTZGQ ExitHERTZ GLOBAL HLDGS INC COM$0-9,940
-100.0%
0.00%
XON ExitINTREXON CORP COM$0-72
-100.0%
0.00%
ABTX ExitALLEGIANCE BANCSHARES INC COM$0-692
-100.0%
0.00%
UL ExitUNILEVER PLC SPON ADR NEW$0-468
-100.0%
0.00%
GV ExitGOLDFIELD CORP COM$0-59,380
-100.0%
0.00%
TLFA ExitTANDY LEATHER FACTORY INC COM$0-29,449
-100.0%
0.00%
WLFC ExitWILLIS LEASE FINANCE CORP COM$0-2,102
-100.0%
0.00%
NOA ExitNORTH AMERN ENERGY PARTNERS COM$0-43,812
-100.0%
0.00%
TGP ExitTEEKAY LNG PARTNERS L P PRTNRSP UNITS$0-6,300
-100.0%
0.00%
SCMP ExitSUCAMPO PHARMACEUTICALS INC CL A$0-16,409
-100.0%
0.00%
KTOS ExitKRATOS DEFENSE AND SEC SOLUTIO COM NEW$0-24,800
-100.0%
0.00%
ALDR ExitALDER BIOPHARMACEUTICALS INC COM$0-2,500
-100.0%
0.00%
BLCM ExitBELLICUM PHARMACEUTICALS INC COM$0-10,100
-100.0%
0.00%
SSL ExitSASOL LTD SPONSORED ADR$0-168
-100.0%
0.00%
SNR ExitNEW SR INVT GROUP INC COM$0-9,300
-100.0%
0.00%
DWCH ExitDATAWATCH CORP COM NEW$0-17,094
-100.0%
0.00%
SVM ExitSILVERCORP METALS INC COM$0-66,400
-100.0%
0.00%
NOAH ExitNOAH HLDGS LTD SPON ADS CL A$0-5,500
-100.0%
0.00%
OCSI ExitOAKTREE STRATEGIC INCOME COR COM ADDED$0-34,234
-100.0%
0.00%
SPNS ExitSAPIENS INTL CORP N V SHS NEW$0-21,297
-100.0%
0.00%
SABR ExitSABRE CORP COM$0-4,074
-100.0%
0.00%
JCPNQ ExitPENNEY J C INC COM$0-7,100
-100.0%
0.00%
SPY ExitSPDR SANDP 500 ETF TR TR UNIT$0-900
-100.0%
0.00%
NTIP ExitNETWORK 1 TECHNOLOGIES INC COM$0-1,236
-100.0%
0.00%
RRD ExitDONNELLEY R R AND SONS CO COM$0-3,366
-100.0%
0.00%
UBFO ExitUNITED SECURITY BANCSHARES C COM$0-9,668
-100.0%
0.00%
RSYS ExitRADISYS CORP COM$0-23,000
-100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP SHS NEW$0-27,499
-100.0%
0.00%
HASI ExitHANNON ARMSTRONG SUST INFR C COM$0-9,925
-100.0%
0.00%
MBIN ExitMERCHANTS BANCORP IND COM ADDED$0-1,520
-100.0%
0.00%
ALDW ExitALON USA PARTNERS LP UT LTDPART INT$0-19,254
-100.0%
-0.00%
EPZM ExitEPIZYME INC COM$0-37,578
-100.0%
-0.00%
ANGI ExitANGI HOMESERVICES INC COM CL A ADDED$0-51,452
-100.0%
-0.00%
LIND ExitLINDBLAD EXPEDITIONS HLDGS I COM$0-76,474
-100.0%
-0.00%
PLYA ExitPLAYA HOTELS AND RESORTS NV SHS$0-53,146
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC COM$0-13,552
-100.0%
-0.00%
SNN ExitSMITH AND NEPHEW PLC SPDN ADR NEW$0-19,332
-100.0%
-0.00%
KODK ExitEASTMAN KODAK CO COM NEW$0-135,024
-100.0%
-0.00%
CALM ExitCAL MAINE FOODS INC COM NEW$0-10,988
-100.0%
-0.00%
MSEX ExitMIDDLESEX WATER CO COM$0-11,043
-100.0%
-0.00%
SOGO ExitSOGOU INC ADR REPSTG A ADDED$0-29,275
-100.0%
-0.00%
ExitHANNON ARMSTRONG SUST INFR C NOTE 4.125 9/0$0-560,000
-100.0%
-0.00%
MTLS ExitMATERIALISE NV SPONSORED ADS$0-28,020
-100.0%
-0.00%
ExitSHUTTERFLY INC NOTE 0.250 5/1$0-570,000
-100.0%
-0.00%
RH ExitRH COM$0-6,014
-100.0%
-0.00%
DAR ExitDARLING INGREDIENTS INC COM$0-31,042
-100.0%
-0.00%
SPWR ExitSUNPOWER CORP COM$0-43,700
-100.0%
-0.00%
TIME ExitTIME INC NEW COM$0-19,025
-100.0%
-0.00%
CCIPRA ExitCROWN CASTLE INTL CORP NEW 6.875 CON PFD A$0-644
-100.0%
-0.00%
INDB ExitINDEPENDENT BANK CORP MASS COM$0-5,400
-100.0%
-0.00%
PHG ExitKONINKLIJKE PHILIPS N V NY REG SH NEW$0-17,142
-100.0%
-0.00%
CMRE ExitCOSTAMARE INC SHS$0-84,929
-100.0%
-0.00%
JELD ExitJELD-WEN HLDG INC COM$0-11,693
-100.0%
-0.00%
SILC ExitSILICOM LTD ORD$0-5,397
-100.0%
-0.00%
NBLX ExitNOBLE MIDSTREAM PARTNERS LP COM UNIT REPST$0-9,244
-100.0%
-0.00%
SYRS ExitSYROS PHARMACEUTICALS INC COM$0-33,418
-100.0%
-0.00%
LBC ExitLUTHER BURBANK CORP COM ADDED$0-28,265
-100.0%
-0.00%
CMCM ExitCHEETAH MOBILE INC ADR$0-44,409
-100.0%
-0.00%
GLBL ExitTERRAFORM GLOBAL INC CL A DELETED$0-169,000
-100.0%
-0.00%
PAGP ExitPLAINS GP HLDGS L P LTD PARTNR INT A$0-31,295
-100.0%
-0.00%
UBA ExitURSTADT BIDDLE PPTYS INC CL A$0-16,052
-100.0%
-0.00%
ExitGRUPO AVAL ACCIONES Y VALORE SPONSORED ADS$0-53,349
-100.0%
-0.00%
EMESQ ExitEMERGE ENERGY SVCS LP COM REP PARTN$0-77,493
-100.0%
-0.00%
DDD Exit3-D SYS CORP DEL COM NEW$0-44,233
-100.0%
-0.00%
MNR ExitMONMOUTH REAL ESTATE INVT CO CL A$0-20,510
-100.0%
-0.00%
APTS ExitPREFERRED APT CMNTYS INC COM$0-15,743
-100.0%
-0.00%
XBKS ExitXENITH BANKSHARES INC NEW COM NEW$0-16,728
-100.0%
-0.00%
NSA ExitNATIONAL STORAGE AFFILIATES COM SHS BEN IN$0-11,044
-100.0%
-0.00%
PERY ExitELLIS PERRY INTL INC COM$0-20,702
-100.0%
-0.00%
NYRT ExitNEW YORK REIT INC COM$0-89,144
-100.0%
-0.00%
WFBI ExitWASHINGTONFIRST BANKSHARES I COM$0-15,180
-100.0%
-0.00%
CROX ExitCROCS INC COM$0-23,400
-100.0%
-0.00%
GFI ExitGOLD FIELDS LTD NEW SPONSORED ADR$0-156,177
-100.0%
-0.00%
INCR ExitINC RESH HLDGS INC CL A$0-15,886
-100.0%
-0.00%
SD ExitSANDRIDGE ENERGY INC COM NEW$0-40,615
-100.0%
-0.00%
TAC ExitTRANSALTA CORP COM$0-61,900
-100.0%
-0.00%
RARX ExitRA PHARMACEUTICALS INC COM$0-42,845
-100.0%
-0.00%
BGFV ExitBIG 5 SPORTING GOODS CORP COM$0-78,467
-100.0%
-0.00%
IXYS ExitIXYS CORP COM$0-17,946
-100.0%
-0.00%
NEP ExitNEXTERA ENERGY PARTNERS LP COM UNIT PART IN$0-10,300
-100.0%
-0.00%
WSTL ExitWESTELL TECHNOLOGIES INC CL A NEW$0-119,636
-100.0%
-0.00%
YUME ExitYUME INC COM$0-117,125
-100.0%
-0.00%
ExitLIBERTY INTERACTIVE LLC DEB 1.750 9/3 DELETED$0-1,196,000
-100.0%
-0.00%
TDC ExitTERADATA CORP DEL COM$0-23,669
-100.0%
-0.00%
EHTH ExitEHEALTH INC COM$0-70,279
-100.0%
-0.00%
PCYO ExitPURECYCLE CORP COM NEW$0-143,803
-100.0%
-0.00%
LNCE ExitSNYDERS-LANCE INC COM$0-24,173
-100.0%
-0.00%
HSBCPRA ExitHSBC HLDGS PLC ADR A 1/40PF A$0-49,122
-100.0%
-0.00%
DFODQ ExitDEAN FOODS CO NEW COM NEW$0-89,495
-100.0%
-0.00%
ExitPALO ALTO NETWORKS INC NOTE 7/0$0-920,000
-100.0%
-0.00%
ANTX ExitANTHEM INC UNIT 05/01/20188$0-22,903
-100.0%
-0.00%
AREXQ ExitAPPROACH RESOURCES INC COM$0-473,650
-100.0%
-0.00%
IRDM ExitIRIDIUM COMMUNICATIONS INC COM$0-78,246
-100.0%
-0.00%
TNC ExitTENNANT CO COM$0-18,100
-100.0%
-0.00%
CVI ExitCVR ENERGY INC COM$0-25,752
-100.0%
-0.00%
SCHN ExitSCHNITZER STL INDS CL A$0-38,300
-100.0%
-0.00%
ExitPRICELINE GRP INC NOTE 1.000 3/1$0-540,000
-100.0%
-0.00%
ExitSALESFORCE COM INC NOTE 0.250 4/0$0-906,000
-100.0%
-0.00%
ExitQIAGEN NV NOTE 0.375 3/1$0-1,200,000
-100.0%
-0.00%
AEG ExitAEGON N V NY REGISTRY SH$0-314,873
-100.0%
-0.00%
ExitPDL BIOPHARMA INC NOTE 4.000 2/0$0-1,611,000
-100.0%
-0.00%
MPAA ExitMOTORCAR PTS AMER INC COM$0-70,626
-100.0%
-0.00%
CDZI ExitCADIZ INC COM NEW$0-143,885
-100.0%
-0.00%
NEEPRQ ExitNEXTERA ENERGY INC UNIT 08/31/2018$0-24,253
-100.0%
-0.00%
TLGT ExitTELIGENT INC NEW COM$0-542,661
-100.0%
-0.00%
BWLD ExitBUFFALO WILD WINGS INC COM$0-10,559
-100.0%
-0.00%
ExitCEMEX SAB DE CV NOTE 3.750 3/1$0-1,506,000
-100.0%
-0.00%
NEEPRR ExitNEXTERA ENERGY INC UNIT 09/01/2019$0-46,114
-100.0%
-0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC COM$0-124,561
-100.0%
-0.00%
CRSP ExitCRISPR THERAPEUTICS AG NAMEN AKT$0-101,188
-100.0%
-0.00%
ExitBIOMARIN PHARMACEUTICAL INC NOTE 0.599 8/0$0-2,200,000
-100.0%
-0.00%
ExitOLD REP INTL CORP NOTE 3.750 3/1$0-1,711,000
-100.0%
-0.00%
ExitTESLA INC NOTE 2.375 3/1$0-2,172,000
-100.0%
-0.00%
SNBC ExitSUN BANCORP INC COM NEW$0-85,978
-100.0%
-0.00%
EDIT ExitEDITAS MEDICINE INC COM$0-102,075
-100.0%
-0.01%
BOBE ExitBOB EVANS FARMS INC COM$0-37,881
-100.0%
-0.01%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS SHS$0-100,746
-100.0%
-0.01%
LGFB ExitLIONS GATE ENTMNT CORP CL B NON VTG$0-86,136
-100.0%
-0.01%
ExitSUNPOWER CORP DBCV 4.000 1/1$0-3,660,000
-100.0%
-0.01%
JUNO ExitJUNO THERAPEUTICS INC COM$0-58,958
-100.0%
-0.01%
BACPRL ExitBANK AMER CORP 7.25CNV PFD L$0-2,700
-100.0%
-0.01%
SWP ExitSTANLEY BLACK AND DECKER INC UNIT 05/15/2020$0-28,293
-100.0%
-0.01%
WELLPRI ExitWELLTOWER INC 6.50 PFD PREPET$0-56,473
-100.0%
-0.01%
FSNN ExitFUSION TELECOMM INTL INC COM NEW$0-1,035,462
-100.0%
-0.01%
DCUD ExitDOMINION ENERGY INC UNIT 08/15/2019$0-74,055
-100.0%
-0.01%
WFCPRL ExitWELLS FARGO CO NEW PERP PFD CNV A$0-2,900
-100.0%
-0.01%
ExitCOLONY CAP INC NOTE 3.875 1/1$0-4,163,000
-100.0%
-0.01%
ExitPATTERN ENERGY GROUP INC NOTE 4.000 7/1$0-4,263,000
-100.0%
-0.01%
FRPT ExitFRESHPET INC COM$0-230,955
-100.0%
-0.01%
BDXA ExitBECTON DICKINSON AND CO PFD SHS CONV A$0-80,582
-100.0%
-0.01%
EXAC ExitEXACTECH INC COM$0-100,940
-100.0%
-0.01%
RDCM ExitRADCOM LTD SHS NEW$0-238,346
-100.0%
-0.01%
SE ExitSEA LTD ADR ADDED$0-397,342
-100.0%
-0.01%
LILAK ExitLIBERTY GLOBAL PLC LILAC SHS CL C$0-261,222
-100.0%
-0.01%
CPN ExitCALPINE CORP COM NEW$0-350,897
-100.0%
-0.01%
GSK ExitGLAXOSMITHKLINE PLC SPONSORED ADR$0-158,014
-100.0%
-0.01%
SNI ExitSCRIPPS NETWORKS INTERACT IN CL A COM$0-76,878
-100.0%
-0.01%
HSNI ExitHSN INC COM$0-177,304
-100.0%
-0.01%
BSMX ExitGRUPO FINANCIERO SANTANDER M SPON ADR SHS B$0-1,011,223
-100.0%
-0.01%
YRD ExitYIRENDAI LTD SPONSORED ADR$0-221,796
-100.0%
-0.02%
ASGN ExitON ASSIGNMENT INC COM$0-180,925
-100.0%
-0.02%
QRTEA ExitLIBERTY INTERACTIVE CORP QVC GP COM SER A$0-539,562
-100.0%
-0.02%
BBG ExitBARRETT BILL CORP COM$0-3,121,405
-100.0%
-0.03%
ExitOM ASSET MGMT PLC SHS$0-1,026,484
-100.0%
-0.03%
LILA ExitLIBERTY GLOBAL PLC LILAC SHS CL A$0-931,115
-100.0%
-0.03%
VNTV ExitVANTIV INC CL A$0-280,287
-100.0%
-0.04%
HLS ExitHEALTHSOUTH CORP COM NEW$0-484,170
-100.0%
-0.04%
BIVV ExitBIOVERATIV INC COM$0-496,386
-100.0%
-0.04%
RGC ExitREGAL ENTMT GROUP CL A$0-1,264,998
-100.0%
-0.05%
BCR ExitBARD C R INC COM DELETED$0-87,793
-100.0%
-0.05%
POT ExitPOTASH CORP SASK INC COM$0-1,668,151
-100.0%
-0.06%
CAA ExitCALATLANTIC GROUP INC COM$0-873,990
-100.0%
-0.08%
ST ExitSENSATA TECHNOLOGIES HLDG NV SHS$0-990,668
-100.0%
-0.08%
AGU ExitAGRIUM INC COM$0-471,259
-100.0%
-0.09%
CB ExitCHUBB LIMITED COM$0-653,589
-100.0%
-0.16%
PCLN ExitPRICELINE GRP INC COM NEW$0-72,173
-100.0%
-0.21%
XLF ExitSELECT SECTOR SPDR TR SBI INT-FINL$0-5,541,000
-100.0%
-0.26%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Acadian Asset Management, LLC #1
  • Advent International #2
  • AJO, LP #3
  • Alken AM Limited #4
  • AllianceBernstein L.P. #5
  • Ancora Advisors LLC #6
  • Ares Management LLC #7
  • Arrowstreet Capital, L.P. #8
  • Artisan Partners Limited Partnership #9
  • Atlantic Investment Management, Inc. #10
  • Axiom International Investors LLC #11
  • Baillie Gifford & Co #12
  • Barrow, Hanley, Mewhinney & Strauss, LLC #13
  • Beutel, Goodman & Company Ltd. #14
  • BlackRock Asset Management North Asia Limited #15
  • BlueBay Asset Management LLP #16
  • Boston Partners Global Investors, Inc. #17
  • Brandywine Global Investment Management, LLC #18
  • Capital Guardian Trust Company #19
  • Cardinal Capital Management, L.L.C. #20
  • Ceredex Value Advisors LLC #21
  • ClariVest Asset Management LLC #22
  • Cohen & Steers Capital Management, Inc. #23
  • Coho Partners, Ltd. #24
  • Colonial First State Asset Management (Australia) Limited #25
  • Copeland Capital Management, LLC #26
  • Cove Street Capital, LLC #27
  • DDJ Capital Management, LLC #28
  • Delaware Investment Advisers, a Series of Delaware Management Business Trust #29
  • DePrince, Race & Zollo, Inc. #30
  • Driehaus Capital Management LLC #31
  • EAM Investors, LLC #32
  • Elk Creek Partners, LLC #33
  • Falcon Point Capital, LLC #34
  • Fiera Capital Corporation #35
  • Foyston, Gordon & Payne Inc. #36
  • Genesis Asset Managers, LLP #37
  • GQG Partners LLC #38
  • Harding Loevner LP #39
  • Harris Associates L.P. #40
  • Heitman Real Estate Securities LLC #41
  • Hermes Investment Management Limited #42
  • HS Management Partners, LLC #43
  • Impax Asset Management Ltd #44
  • INTECH Investment Management LLC #45
  • Investec Asset Management Limited #46
  • Jackson Square Partners, LLC #47
  • Jacobs Levy Equity Management, Inc. #48
  • Janus Capital Management LLC #49
  • Jupiter Asset Management Limited #50
  • Keywise Capital Management (HK) Limited #51
  • Kopernik Global Investors LLC #52
  • Lazard Asset Management LLC #53
  • Levin Capital Strategies, L.P. #54
  • LSV Asset Management #55
  • Maple-Brown Abbott Limited #56
  • Mar Vista Investment Partners, LLC #57
  • Marsico Capital Management, LLC #58
  • McKinley Capital Management, LLC #59
  • MFS Institutional Advisors, Inc. #60
  • Mondrian Investment Partners Limited #61
  • Morgan Stanley Investment Management Inc. #62
  • Numeric Investors LLC #63
  • Nuveen Asset Management, LLC #64
  • Oaktree Capital Management, L.P. #65
  • OFI Global Institutional, Inc. #66
  • Old Mutual Investment Group (South Africa) Pty. Ltd. #67
  • Pacific Investment Management Company LLC #68
  • PENN Capital Management Company, Inc. #69
  • Perkins Investment Management, LLC #70
  • Polaris Capital Management, LLC #71
  • Pzena Investment Management, LLC #72
  • QV Investors Inc. #73
  • RiverPark Capital Management LLC #74
  • Robeco Institutional Asset Management B.V. #75
  • RREEF America L.L.C. #76
  • Russell Investments Trust Company #77
  • Sanders Capital, LLC #78
  • Snow Capital Management L.P. #79
  • Somerset Capital Management LLP #80
  • Suffolk Capital Management, LLC #81
  • Summit Creek Advisors, LLC #82
  • Sustainable Growth Advisers, LP #83
  • TCW Investment Management Company #84
  • Timpani Capital Management LLC #85
  • Wellington Management Company LLP #86
  • Westwood Management Corp. #87
  • William Blair Investment Management, LLC #88
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-05-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MSFT28Q3 20234.6%
GOOG28Q3 20231.7%
AMAZON COM INC COM28Q3 20232.2%
META PLATFORMS INC CL A28Q3 20231.5%
JOHNSON JOHNSON(NYS)28Q3 20231.3%
GOOGL28Q3 20231.6%
MASTERCARD INCORPORATED CL A28Q3 20231.3%
TAIWAN SEMICONDUCTOR-SP ADR28Q3 20231.1%
UNITEDHEALTH GROUP INCORPORATED28Q3 20231.4%
VISA INC COM CL A28Q3 20230.9%

View Russell Investments Group, Ltd.'s complete holdings history.

Latest significant ownerships (13-D/G)

View Russell Investments Group, Ltd.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-05
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR2023-05-09
13F-HR2023-02-08
SC 13G/A2023-01-12
13F-HR2022-11-04
13F-HR2022-07-29
13F-HR2022-05-05
SC 13G/A2022-02-14

View Russell Investments Group, Ltd.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (59087213000.0 != 59087298000.0)

Export Russell Investments Group, Ltd.'s holdings