Russell Investments Group, Ltd. - Q1 2017 holdings

$54.5 Billion is the total value of Russell Investments Group, Ltd.'s 10714 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 14.8% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP COM$765,995,000
+11.5%
11,628,295
+6.4%
1.40%
+4.8%
GOOG BuyALPHABET INC CAP STK CL C$727,645,000
+18.8%
876,999
+12.0%
1.34%
+11.6%
JNJ BuyJOHNSON AND JOHNSON COM$663,592,000
+20.8%
5,326,726
+11.9%
1.22%
+13.6%
JPM SellJPMORGAN CHASE AND CO COM$612,274,000
-6.4%
6,968,815
-8.5%
1.12%
-12.1%
ORCL BuyORACLE CORP COM$580,371,000
+22.5%
13,008,544
+6.2%
1.06%
+15.3%
C SellCITIGROUP INC COM NEW$553,752,000
+0.1%
9,254,792
-0.7%
1.02%
-5.9%
WFC BuyWELLS FARGO AND CO NEW COM$528,268,000
+9.6%
9,489,802
+8.0%
0.97%
+3.0%
FB BuyFACEBOOK INC CL A$517,583,000
+57.5%
3,643,713
+29.0%
0.95%
+48.0%
AMZN BuyAMAZON COM INC COM$488,905,000
+31.0%
551,483
+13.0%
0.90%
+23.2%
BAC BuyBANK AMER CORP COM$480,416,000
+7.8%
20,358,170
+0.5%
0.88%
+1.3%
PFE BuyPFIZER INC COM$443,912,000
+15.3%
12,972,775
+9.5%
0.82%
+8.5%
TSM SellTAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADR$443,192,000
-8.8%
13,490,329
-19.2%
0.81%
-14.3%
PEP BuyPEPSICO INC COM$434,310,000
+22.2%
3,881,793
+14.6%
0.80%
+14.8%
GOOGL BuyALPHABET INC CAP STK CL A$423,745,000
+21.7%
499,770
+15.2%
0.78%
+14.4%
V SellVISA INC COM CL A$347,119,000
+11.0%
3,905,384
-2.2%
0.64%
+4.4%
T BuyATANDT INC COM$339,337,000
+6.2%
8,166,791
+9.0%
0.62%
-0.2%
PG BuyPROCTER AND GAMBLE CO COM$337,529,000
+15.5%
3,755,791
+8.3%
0.62%
+8.4%
UNH BuyUNITEDHEALTH GROUP INC COM$330,002,000
+5.2%
2,011,731
+3.2%
0.61%
-1.0%
INTC BuyINTEL CORP COM$327,403,000
-0.8%
9,075,156
+0.8%
0.60%
-6.7%
BABA BuyALIBABA GROUP HLDG LTD SPONSORED ADS$299,104,000
+56.3%
2,773,154
+26.5%
0.55%
+46.8%
XOM SellEXXON MOBIL CORP COM$298,716,000
-21.4%
3,642,053
-13.5%
0.55%
-26.1%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL B NEW$294,173,000
+2.7%
1,764,940
+0.4%
0.54%
-3.4%
MA BuyMASTERCARD INCORPORATED CL A$285,515,000
+28.9%
2,538,536
+18.9%
0.52%
+21.3%
DIS BuyDISNEY WALT CO COM DISNEY$280,583,000
+27.5%
2,474,344
+17.5%
0.52%
+19.8%
MRK BuyMERCK AND CO INC COM$260,569,000
+16.7%
4,099,447
+8.3%
0.48%
+9.6%
RY BuyROYAL BK CDA MONTREAL QUE COM$247,235,000
+8.9%
3,402,273
+1.5%
0.45%
+2.5%
KO BuyCOCA COLA CO COM$241,876,000
+28.5%
5,698,114
+25.9%
0.44%
+21.0%
PCLN BuyPRICELINE GRP INC COM NEW$241,020,000
+74.8%
135,387
+45.3%
0.44%
+64.3%
WMT BuyWAL-MART STORES INC COM$228,742,000
+8.7%
3,173,122
+4.4%
0.42%
+2.2%
ENB BuyENBRIDGE INC COM$228,673,000
+36.0%
5,471,462
+37.5%
0.42%
+28.0%
NEE BuyNEXTERA ENERGY INC COM$223,225,000
+7.9%
1,739,711
+1.1%
0.41%
+1.5%
SLB BuySCHLUMBERGER LTD COM$219,848,000
+5.6%
2,815,105
+13.8%
0.40%
-1.0%
MDT SellMEDTRONIC PLC SHS$216,363,000
+1.0%
2,684,574
-10.4%
0.40%
-5.0%
HON SellHONEYWELL INTL INC COM$216,012,000
-16.3%
1,729,949
-22.3%
0.40%
-21.4%
SPG SellSIMON PPTY GROUP INC NEW COM$215,014,000
-23.3%
1,250,077
-21.5%
0.40%
-27.8%
CNHI SellCNH INDL N V SHS$213,075,000
+8.5%
22,069,321
-2.3%
0.39%
+2.1%
VZ SellVERIZON COMMUNICATIONS INC COM$213,362,000
-13.0%
4,376,821
-4.1%
0.39%
-18.4%
TD BuyTORONTO DOMINION BK ONT COM NEW$210,205,000
+2.0%
4,207,111
+1.0%
0.39%
-4.0%
STT SellSTATE STR CORP COM$208,109,000
-8.8%
2,613,852
-11.0%
0.38%
-14.2%
USB BuyUS BANCORP DEL COM NEW$207,783,000
+2.6%
4,034,509
+2.2%
0.38%
-3.5%
GE BuyGENERAL ELECTRIC CO COM$204,151,000
+15.1%
6,850,395
+22.4%
0.38%
+8.4%
CMCSA BuyCOMCAST CORP NEW CL A$199,407,000
+26.6%
5,304,946
+136.0%
0.37%
+18.8%
ANTM BuyANTHEM INC COM$199,684,000
+15.7%
1,206,941
+1.2%
0.37%
+8.6%
NKE BuyNIKE INC CL B$196,522,000
+25.0%
3,525,777
+14.5%
0.36%
+17.6%
PM SellPHILIP MORRIS INTL INC COM$196,937,000
+4.3%
1,744,266
-15.2%
0.36%
-1.9%
SBUX BuySTARBUCKS CORP COM$195,747,000
+13.3%
3,352,860
+9.3%
0.36%
+6.5%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N SHS$192,562,000
+51.0%
17,605,184
+25.0%
0.35%
+41.8%
UTX BuyUNITED TECHNOLOGIES CORP COM$189,237,000
+12.2%
1,686,301
+10.5%
0.35%
+5.5%
HDB BuyHDFC BANK LTD ADR REPS 3 SHS$188,722,000
+41.7%
2,509,034
+14.5%
0.35%
+33.1%
CSCO SellCISCO SYS INC COM$183,608,000
+2.1%
5,431,660
-8.0%
0.34%
-4.0%
MO BuyALTRIA GROUP INC COM$183,079,000
+29.1%
2,563,499
+22.7%
0.34%
+21.3%
MCO BuyMOODYS CORP COM$177,562,000
+43.3%
1,584,670
+20.6%
0.33%
+34.7%
ADBE BuyADOBE SYS INC COM$173,388,000
+56.1%
1,332,572
+24.4%
0.32%
+46.5%
BNS SellBANK N S HALIFAX COM$171,972,000
+0.5%
2,947,347
-3.8%
0.32%
-5.4%
AMT BuyAMERICAN TOWER CORP NEW COM$170,429,000
+25.7%
1,402,530
+10.0%
0.31%
+18.1%
GS SellGOLDMAN SACHS GROUP INC COM$168,948,000
-9.4%
735,360
-6.1%
0.31%
-14.8%
CM BuyCDN IMPERIAL BK COMM TORONTO COM$167,665,000
+17.7%
1,949,562
+12.0%
0.31%
+10.8%
MDLZ BuyMONDELEZ INTL INC CL A$167,910,000
+36.7%
3,897,388
+42.3%
0.31%
+28.3%
CVX BuyCHEVRON CORP NEW COM$166,140,000
-1.5%
1,547,356
+8.1%
0.30%
-7.3%
KMI SellKINDER MORGAN INC DEL COM$162,963,000
-0.9%
7,500,493
-5.3%
0.30%
-6.9%
UNP BuyUNION PAC CORP COM$161,139,000
+35.2%
1,521,475
+33.2%
0.30%
+27.0%
CL BuyCOLGATE PALMOLIVE CO COM$156,355,000
+12.0%
2,135,740
+0.7%
0.29%
+5.1%
TJX BuyTJX COS INC NEW COM$154,507,000
+21.4%
1,953,634
+16.2%
0.28%
+14.1%
3106PS SellDELPHI AUTOMOTIVE PLC SHS$154,159,000
+5.6%
1,914,346
-11.7%
0.28%
-0.7%
EQIX BuyEQUINIX INC COM PAR 0.001$151,954,000
+123.1%
379,587
+99.0%
0.28%
+109.8%
TRP SellTRANSCANADA CORP COM$151,292,000
-2.5%
3,284,155
-4.2%
0.28%
-8.3%
MMM Sell3M CO COM$150,548,000
-3.5%
786,666
-10.1%
0.28%
-9.5%
CI SellCIGNA CORPORATION COM$147,698,000
-12.0%
1,007,661
-18.6%
0.27%
-17.1%
AGN SellALLERGAN PLC SHS$146,511,000
-6.1%
613,300
-18.5%
0.27%
-11.5%
BP BuyBP PLC SPONSORED ADR$143,927,000
-0.3%
4,169,463
+8.0%
0.26%
-6.4%
CB SellCHUBB LIMITED COM$143,417,000
+0.2%
1,052,614
-2.8%
0.26%
-5.7%
BMO BuyBANK MONTREAL QUE COM$140,841,000
+25.6%
1,890,038
+21.2%
0.26%
+17.8%
PSA BuyPUBLIC STORAGE COM$140,378,000
+9.3%
641,212
+9.9%
0.26%
+2.8%
MTD SellMETTLER TOLEDO INTERNATIONAL COM$138,460,000
+9.4%
289,114
-4.0%
0.25%
+2.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN COM$137,196,000
+30.3%
2,291,797
+22.9%
0.25%
+22.3%
HD SellHOME DEPOT INC COM$136,949,000
+5.9%
932,701
-2.6%
0.25%
-0.4%
PCG SellPGANDE CORP COM$135,405,000
-5.2%
2,041,589
-12.7%
0.25%
-11.1%
CNI SellCANADIAN NATL RY CO COM$132,805,000
-23.2%
1,801,391
-29.1%
0.24%
-27.8%
ESRX BuyEXPRESS SCRIPTS HLDG CO COM$129,044,000
+12.1%
1,957,740
+18.0%
0.24%
+5.3%
OXY SellOCCIDENTAL PETE CORP DEL COM$127,881,000
-17.4%
2,018,474
-6.6%
0.24%
-22.2%
UBS SellUBS GROUP AG SHS$127,757,000
-8.7%
7,981,726
-10.9%
0.23%
-14.3%
RCI BuyROGERS COMMUNICATIONS INC CL B$126,503,000
+18.5%
2,868,661
+4.2%
0.23%
+11.5%
AIG SellAMERICAN INTL GROUP INC COM NEW$125,777,000
-10.7%
2,014,812
-6.3%
0.23%
-16.0%
EOG BuyEOG RES INC COM$125,109,000
+21.7%
1,282,593
+26.3%
0.23%
+14.4%
QCOM BuyQUALCOMM INC COM$125,025,000
-10.7%
2,180,178
+2.8%
0.23%
-16.1%
AON BuyAON PLC SHS CL A$124,125,000
+33.4%
1,045,970
+25.3%
0.23%
+25.3%
BAX BuyBAXTER INTL INC COM$122,865,000
+51.5%
2,369,135
+29.3%
0.22%
+42.4%
EBAY BuyEBAY INC COM$121,417,000
+12.2%
3,616,289
+0.1%
0.22%
+5.7%
DD BuyDU PONT E I DE NEMOURS AND CO COM$121,220,000
+10.2%
1,509,239
+1.3%
0.22%
+3.3%
BLK BuyBLACKROCK INC COM$120,006,000
+5.6%
312,932
+4.3%
0.22%
-0.9%
GM BuyGENERAL MTRS CO COM$120,168,000
+6.3%
3,398,675
+5.7%
0.22%
-0.5%
ITUB SellITAU UNIBANCO HLDG SA SPON ADR REP PFD$118,870,000
+0.8%
9,848,198
-13.5%
0.22%
-5.2%
COF BuyCAPITAL ONE FINL CORP COM$118,945,000
+8.0%
1,372,541
+8.6%
0.22%
+1.4%
VNO SellVORNADO RLTY TR SH BEN INT$116,622,000
-19.5%
1,162,608
-17.5%
0.21%
-24.4%
FMC BuyF M C CORP COM NEW$115,853,000
+23.9%
1,664,778
+1.0%
0.21%
+16.4%
CNQ BuyCANADIAN NAT RES LTD COM$114,868,000
+5.9%
3,517,431
+3.9%
0.21%
-0.5%
DHI BuyD R HORTON INC COM$114,520,000
+21.3%
3,434,866
+0.1%
0.21%
+14.1%
TV BuyGRUPO TELEVISA SA SPON ADR REP ORD$114,316,000
+32.4%
4,406,406
+7.8%
0.21%
+24.3%
RTN SellRAYTHEON CO COM NEW$113,907,000
+2.1%
746,891
-4.0%
0.21%
-4.1%
MCD SellMCDONALDS CORP COM$113,619,000
+4.0%
876,654
-1.5%
0.21%
-2.3%
SYF BuySYNCHRONY FINL COM$112,283,000
+15.5%
3,273,152
+21.5%
0.21%
+8.4%
CCI SellCROWN CASTLE INTL CORP NEW COM$112,308,000
-4.5%
1,189,365
-12.0%
0.21%
-10.0%
LOW BuyLOWES COS INC COM$112,305,000
+30.5%
1,365,758
+13.2%
0.21%
+22.6%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC COM CL A$110,645,000
-5.3%
1,910,245
-4.2%
0.20%
-11.0%
BDX BuyBECTON DICKINSON AND CO COM$110,098,000
+32.1%
600,068
+19.6%
0.20%
+23.9%
FITB SellFIFTH THIRD BANCORP COM$108,518,000
-23.9%
4,270,634
-19.9%
0.20%
-28.4%
JCI SellJOHNSON CTLS INTL PLC SHS$108,403,000
-11.7%
2,573,716
-12.6%
0.20%
-17.1%
VOYA SellVOYA FINL INC COM$107,088,000
-15.0%
2,820,909
-11.9%
0.20%
-20.3%
OC BuyOWENS CORNING NEW COM$104,857,000
+21.1%
1,708,578
+2.8%
0.19%
+13.6%
AVB SellAVALONBAY CMNTYS INC COM$104,864,000
-10.6%
571,158
-14.6%
0.19%
-16.2%
BIDU SellBAIDU INC SPON ADR REP A$104,583,000
+1.8%
606,284
-1.8%
0.19%
-4.5%
PNC BuyPNC FINL SVCS GROUP INC COM$102,136,000
+16.0%
849,350
+12.0%
0.19%
+8.7%
CCEP SellCOCA COLA EUROPEAN PARTNERS SHS$100,003,000
+17.4%
2,653,339
-1.6%
0.18%
+10.2%
NTES BuyNETEASE INC SPONSORED ADR$99,631,000
+52.5%
350,824
+19.9%
0.18%
+43.0%
KEY SellKEYCORP NEW COM$99,029,000
-8.1%
5,569,454
-6.4%
0.18%
-13.3%
ECL BuyECOLAB INC COM$99,145,000
+22.2%
791,122
+14.8%
0.18%
+15.2%
ETN BuyEATON CORP PLC SHS$99,003,000
+33.6%
1,335,214
+21.8%
0.18%
+25.5%
DOW SellDOW CHEM CO COM$98,558,000
-3.8%
1,550,976
-13.1%
0.18%
-9.5%
CVS BuyCVS HEALTH CORP COM$98,351,000
+0.1%
1,252,796
+0.7%
0.18%
-6.2%
ACN SellACCENTURE PLC IRELAND SHS CLASS A$97,749,000
-26.7%
815,121
-28.5%
0.18%
-31.2%
CHTR BuyCHARTER COMMUNICATIONS INC N CL A$95,988,000
+35.1%
293,308
+20.6%
0.18%
+26.6%
ALL SellALLSTATE CORP COM$95,799,000
-8.6%
1,175,468
-16.8%
0.18%
-14.1%
TXN BuyTEXAS INSTRS INC COM$95,891,000
+20.3%
1,190,293
+10.7%
0.18%
+12.8%
AZO BuyAUTOZONE INC COM$95,763,000
+3.1%
132,438
+13.8%
0.18%
-2.8%
SU SellSUNCOR ENERGY INC NEW COM$95,910,000
-23.6%
3,132,123
-18.1%
0.18%
-28.2%
FDX BuyFEDEX CORP COM$95,508,000
+24.7%
489,419
+19.5%
0.18%
+17.4%
IBM BuyINTERNATIONAL BUSINESS MACHS COM$94,811,000
+14.8%
544,369
+9.8%
0.17%
+8.1%
HCA BuyHCA HOLDINGS INC COM$94,233,000
+55.8%
1,059,015
+29.3%
0.17%
+46.6%
BIP SellBROOKFIELD INFRAST PARTNERS LP INT UNIT$94,392,000
+6.0%
2,562,731
-4.6%
0.17%
-0.6%
BMY BuyBRISTOL MYERS SQUIBB CO COM$94,378,000
-5.4%
1,735,452
+2.4%
0.17%
-11.3%
ESS BuyESSEX PPTY TR INC COM$93,884,000
+7.7%
405,493
+6.7%
0.17%
+1.2%
SAP BuySAP SE SPON ADR$92,649,000
+62.3%
943,717
+42.9%
0.17%
+53.2%
ALGN BuyALIGN TECHNOLOGY INC COM$89,612,000
+93.2%
781,138
+63.3%
0.16%
+80.2%
CLB SellCORE LABORATORIES N V COM$88,719,000
-9.6%
767,972
-6.8%
0.16%
-15.1%
PX BuyPRAXAIR INC COM$88,489,000
+28.3%
746,118
+27.0%
0.16%
+20.0%
TMO SellTHERMO FISHER SCIENTIFIC INC COM$88,493,000
-38.9%
575,969
-43.7%
0.16%
-42.8%
WLTW BuyWILLIS TOWERS WATSON PUB LTD SHS$87,625,000
+29.8%
669,540
+21.2%
0.16%
+22.0%
UPS SellUNITED PARCEL SERVICE INC CL B$87,806,000
-24.7%
818,267
-19.4%
0.16%
-29.4%
SYK BuySTRYKER CORP COM$87,810,000
+13.9%
666,831
+4.2%
0.16%
+7.3%
MIDD BuyMIDDLEBY CORP COM$87,308,000
+25.8%
639,740
+18.7%
0.16%
+17.6%
SHW BuySHERWIN WILLIAMS CO COM$86,967,000
+34.8%
280,320
+17.8%
0.16%
+27.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTD SPONSORED ADR$86,933,000
-10.7%
2,709,072
+0.4%
0.16%
-15.8%
KSU SellKANSAS CITY SOUTHERN COM NEW$87,284,000
+0.1%
1,017,552
-1.5%
0.16%
-5.9%
AMAT SellAPPLIED MATLS INC COM$85,538,000
-10.5%
2,198,748
-24.9%
0.16%
-16.0%
CAH SellCARDINAL HEALTH INC COM$84,624,000
+7.5%
1,037,731
-4.6%
0.16%
+0.6%
MS BuyMORGAN STANLEY COM NEW$83,723,000
+21.5%
1,954,190
+19.5%
0.15%
+14.1%
PLD SellPROLOGIS INC COM$83,410,000
-28.8%
1,608,664
-28.3%
0.15%
-33.2%
AXP BuyAMERICAN EXPRESS CO COM$83,452,000
+14.2%
1,054,890
+6.7%
0.15%
+7.0%
MKL SellMARKEL CORP COM$83,507,000
+1.6%
85,594
-5.9%
0.15%
-4.4%
EIX SellEDISON INTL COM$82,955,000
-4.7%
1,042,194
-13.5%
0.15%
-10.6%
INTU BuyINTUIT COM$82,870,000
+33.3%
714,576
+32.1%
0.15%
+25.6%
WELL BuyWELLTOWER INC COM$82,742,000
+22.7%
1,168,428
+13.8%
0.15%
+15.2%
RHT BuyRED HAT INC COM$82,600,000
+24.3%
954,905
+0.1%
0.15%
+16.9%
YNDX BuyYANDEX N V SHS CLASS A$80,511,000
+17.2%
3,671,221
+8.7%
0.15%
+10.4%
WMB BuyWILLIAMS COS INC DEL COM$80,795,000
+57.4%
2,731,746
+65.1%
0.15%
+48.0%
D BuyDOMINION RES INC VA NEW COM$80,524,000
+18.4%
1,038,821
+17.6%
0.15%
+11.3%
CRM BuySALESFORCE COM INC COM$80,694,000
+26.0%
977,969
+5.5%
0.15%
+18.4%
SCHW BuySCHWAB CHARLES CORP NEW COM$80,796,000
+114.2%
1,979,942
+107.7%
0.15%
+100.0%
AMGN SellAMGEN INC COM$79,840,000
-32.3%
486,523
-39.0%
0.15%
-36.5%
IBN SellICICI BK LTD ADR$79,690,000
+8.3%
9,267,533
-6.8%
0.15%
+1.4%
PXD SellPIONEER NAT RES CO COM$78,738,000
-12.8%
422,848
-15.0%
0.14%
-18.2%
NFLX BuyNETFLIX INC COM$77,584,000
+38.2%
524,774
+17.1%
0.14%
+29.1%
ABT BuyABBOTT LABS COM$77,173,000
+150.2%
1,737,573
+115.7%
0.14%
+136.7%
AEP BuyAMERICAN ELEC PWR INC COM$76,256,000
+21.4%
1,136,640
+14.5%
0.14%
+13.8%
HLT NewHILTON WORLDWIDE HLDGS INC COM$75,980,0001,299,558
+100.0%
0.14%
GILD SellGILEAD SCIENCES INC COM$75,745,000
-8.3%
1,115,124
-2.7%
0.14%
-13.7%
XL BuyXL GROUP LTD COM$75,536,000
+7.1%
1,894,903
+0.1%
0.14%
+0.7%
TWX SellTIME WARNER INC COM NEW$75,406,000
-40.0%
771,442
-40.6%
0.14%
-43.7%
CME BuyCME GROUP INC COM$73,097,000
+58.0%
615,226
+53.7%
0.13%
+48.9%
CELG BuyCELGENE CORP COM$73,108,000
+32.1%
587,487
+24.1%
0.13%
+24.1%
GEO BuyGEO GROUP INC NEW COM$73,019,000
+38.1%
1,574,694
+6.1%
0.13%
+30.1%
COG SellCABOT OIL AND GAS CORP COM$72,952,000
+0.8%
3,050,222
-4.2%
0.13%
-5.0%
MSCI BuyMSCI INC COM$72,275,000
+57.5%
743,504
+27.3%
0.13%
+47.8%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$72,244,000
+50.3%
290,139
+38.4%
0.13%
+41.5%
LEN SellLENNAR CORP CL A$71,054,000
+13.9%
1,386,822
-4.7%
0.13%
+6.6%
ZBH SellZIMMER BIOMET HLDGS INC COM$70,565,000
-30.4%
577,962
-41.0%
0.13%
-34.8%
TSN BuyTYSON FOODS INC CL A$70,572,000
+60.9%
1,143,328
+61.9%
0.13%
+50.0%
PSX BuyPHILLIPS 66 COM$70,299,000
+15.3%
887,432
+26.1%
0.13%
+8.4%
WCG BuyWELLCARE HEALTH PLANS INC COM$70,147,000
+4.2%
500,291
+1.8%
0.13%
-1.5%
EXC BuyEXELON CORP COM$70,085,000
+37.7%
1,946,935
+36.5%
0.13%
+30.3%
COST BuyCOSTCO WHSL CORP NEW COM$70,134,000
+41.1%
418,215
+35.6%
0.13%
+33.0%
INFY BuyINFOSYS LTD SPONSORED ADR$69,933,000
+41.3%
4,425,299
+31.7%
0.13%
+32.0%
DHR BuyDANAHER CORP DEL COM$67,630,000
+30.3%
790,779
+19.2%
0.12%
+22.8%
AVGO SellBROADCOM LTD SHS$67,370,000
+1.3%
307,652
-16.8%
0.12%
-4.6%
CTRP SellCTRIP COM INTL LTD AMERICAN DEP SHS$67,820,000
+13.7%
1,379,304
-7.6%
0.12%
+6.9%
CSX BuyCSX CORP COM$67,698,000
+346.7%
1,453,957
+247.4%
0.12%
+313.3%
PBR BuyPETROLEO BRASILEIRO SA PETRO SPONSORED ADR$67,338,000
+18.6%
6,947,467
+26.4%
0.12%
+11.7%
MFC BuyMANULIFE FINL CORP COM$67,322,000
-0.3%
3,804,153
+0.3%
0.12%
-6.1%
MNST BuyMONSTER BEVERAGE CORP NEW COM$67,399,000
+43.2%
1,459,781
+39.6%
0.12%
+34.8%
XEL SellXCEL ENERGY INC COM$66,790,000
-1.8%
1,503,571
-9.5%
0.12%
-7.5%
COT SellCOTT CORP QUE COM$65,986,000
+7.7%
5,341,521
-0.3%
0.12%
+0.8%
NOC BuyNORTHROP GRUMMAN CORP COM$66,002,000
+12.1%
277,521
+9.6%
0.12%
+5.2%
BIIB BuyBIOGEN INC COM$65,641,000
-2.0%
240,097
+2.8%
0.12%
-8.4%
EQR SellEQUITY RESIDENTIAL SH BEN INT$64,997,000
-30.5%
1,044,697
-28.9%
0.12%
-35.0%
NOW BuySERVICENOW INC COM$65,023,000
+99.9%
743,260
+71.1%
0.12%
+85.9%
MGA SellMAGNA INTL INC COM$64,514,000
-22.2%
1,498,430
-21.0%
0.12%
-27.2%
HBAN BuyHUNTINGTON BANCSHARES INC COM$64,511,000
+19.4%
4,818,006
+16.6%
0.12%
+12.4%
BK SellBANK NEW YORK MELLON CORP COM$64,370,000
-37.5%
1,362,756
-37.3%
0.12%
-41.3%
DUK BuyDUKE ENERGY CORP NEW COM NEW$64,241,000
+36.0%
783,417
+29.4%
0.12%
+28.3%
CERN BuyCERNER CORP COM$64,106,000
+25.2%
1,089,084
+1.9%
0.12%
+18.0%
ADP BuyAUTOMATIC DATA PROCESSING IN COM$63,791,000
+6.6%
622,895
+7.7%
0.12%0.0%
BWXT SellBWX TECHNOLOGIES INC COM$63,802,000
+16.6%
1,340,290
-2.7%
0.12%
+9.3%
MET SellMETLIFE INC COM$63,175,000
-38.6%
1,195,822
-37.5%
0.12%
-42.3%
TRV BuyTRAVELERS COMPANIES INC COM$63,060,000
+16.2%
523,045
+17.9%
0.12%
+9.4%
CAT BuyCATERPILLAR INC DEL COM$63,022,000
+4.2%
679,422
+4.8%
0.12%
-1.7%
GGP NewGGP INC COM ADDED$63,435,0002,738,027
+100.0%
0.12%
BX BuyBLACKSTONE GROUP L P COM UNIT LTD$62,485,000
+122.6%
2,103,910
+103.5%
0.12%
+109.1%
MYL BuyMYLAN N V SHS EURO$61,512,000
+126.0%
1,577,640
+116.6%
0.11%
+113.2%
UN BuyUNILEVER N V N Y SHS NEW$61,359,000
+45.8%
1,235,427
+19.9%
0.11%
+37.8%
RRC SellRANGE RES CORP COM$61,459,000
-27.7%
2,110,737
-15.0%
0.11%
-31.9%
MON SellMONSANTO CO NEW COM$60,647,000
+5.2%
535,804
-2.3%
0.11%
-0.9%
CFG SellCITIZENS FINL GROUP INC COM$60,754,000
-20.0%
1,758,058
-18.3%
0.11%
-25.0%
NOK SellNOKIA CORP SPONSORED ADR$60,529,000
-11.6%
11,171,749
-21.2%
0.11%
-17.2%
REGN BuyREGENERON PHARMACEUTICALS COM$60,115,000
+13.6%
155,097
+9.6%
0.11%
+6.8%
ERJ SellEMBRAER S A SP ADR REP 4 COM$59,221,000
+11.6%
2,682,199
-2.5%
0.11%
+4.8%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$59,173,000
+12.9%
390,775
+5.9%
0.11%
+6.9%
EW SellEDWARDS LIFESCIENCES CORP COM$59,262,000
-14.1%
629,902
-14.5%
0.11%
-19.3%
BHI BuyBAKER HUGHES INC COM$59,098,000
+37.7%
987,946
+48.9%
0.11%
+28.6%
PF SellPINNACLE FOODS INC DEL COM$58,220,000
-27.0%
1,006,254
-32.2%
0.11%
-31.4%
GD BuyGENERAL DYNAMICS CORP COM$58,425,000
+23.1%
312,131
+13.9%
0.11%
+15.1%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$58,424,000
+256.5%
791,671
+212.6%
0.11%
+234.4%
DLTR BuyDOLLAR TREE INC COM$57,622,000
+125.4%
734,397
+122.2%
0.11%
+112.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C COM$57,190,000
+21.1%
2,413,122
+19.3%
0.10%
+14.1%
SWK BuySTANLEY BLACK AND DECKER INC COM$57,137,000
+28.1%
430,041
+11.1%
0.10%
+20.7%
NVR BuyNVR INC COM$57,393,000
+120.6%
27,244
+75.8%
0.10%
+105.9%
CCL SellCARNIVAL CORP UNIT 99/99/9999$56,197,000
-28.8%
953,800
-37.2%
0.10%
-33.1%
AMP BuyAMERIPRISE FINL INC COM$56,012,000
+37.9%
431,860
+16.9%
0.10%
+30.4%
RE BuyEVEREST RE GROUP LTD COM$56,302,000
+8.7%
240,758
+0.4%
0.10%
+2.0%
GWR BuyGENESEE AND WYO INC CL A$55,308,000
+10.5%
815,293
+13.3%
0.10%
+3.1%
ACGL BuyARCH CAP GROUP LTD ORD$55,263,000
+16.0%
583,231
+5.4%
0.10%
+8.6%
BAP SellCREDICORP LTD COM$54,560,000
-32.8%
334,092
-35.1%
0.10%
-36.7%
FTV BuyFORTIVE CORP COM$54,422,000
+35.9%
903,893
+21.9%
0.10%
+28.2%
TSCO BuyTRACTOR SUPPLY CO COM$54,665,000
+35.3%
792,441
+49.1%
0.10%
+26.6%
BA BuyBOEING CO COM$54,585,000
+52.4%
308,529
+34.0%
0.10%
+42.9%
ORLY BuyO REILLY AUTOMOTIVE INC NEW COM$54,215,000
+2.0%
200,950
+6.4%
0.10%
-4.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC COM$53,986,000
+29.0%
121,188
+9.1%
0.10%
+20.7%
GOLD SellBARRICK GOLD CORP COM$54,116,000
+0.0%
2,855,883
-13.4%
0.10%
-6.6%
HUM BuyHUMANA INC COM$53,842,000
+81.8%
261,165
+78.9%
0.10%
+70.7%
OA SellORBITAL ATK INC COM$53,863,000
+9.6%
549,608
-1.1%
0.10%
+3.1%
ETR BuyENTERGY CORP NEW COM$53,692,000
+11.6%
706,901
+8.0%
0.10%
+5.3%
CVE SellCENOVUS ENERGY INC COM$54,112,000
-29.1%
4,794,975
-4.5%
0.10%
-33.6%
AMG BuyAFFILIATED MANAGERS GROUP COM$54,128,000
+38.9%
330,204
+22.0%
0.10%
+30.3%
MAN BuyMANPOWERGROUP INC COM$53,432,000
+60.8%
520,809
+39.8%
0.10%
+50.8%
HES BuyHESS CORP COM$53,154,000
+379.0%
1,102,685
+524.8%
0.10%
+345.5%
OTEX BuyOPEN TEXT CORP COM$52,887,000
-3.7%
1,561,039
+76.5%
0.10%
-9.3%
CMI SellCUMMINS INC COM$52,613,000
-8.4%
347,921
-17.4%
0.10%
-13.4%
DGX BuyQUEST DIAGNOSTICS INC COM$52,890,000
+22.2%
538,691
+14.3%
0.10%
+15.5%
PNRA BuyPANERA BREAD CO CL A$53,010,000
+118.9%
202,403
+73.7%
0.10%
+106.4%
CCJ BuyCAMECO CORP COM$52,862,000
+13.0%
4,782,400
+5.7%
0.10%
+6.6%
AMTD BuyTD AMERITRADE HLDG CORP COM$52,364,000
+32.2%
1,347,436
+48.1%
0.10%
+24.7%
WDAY BuyWORKDAY INC CL A$52,398,000
+80.5%
629,077
+45.2%
0.10%
+68.4%
LLY SellLILLY ELI AND CO COM$52,379,000
-0.7%
622,621
-13.2%
0.10%
-6.8%
GIB BuyGROUPE CGI INC CL A SUB VTG$52,431,000
+5.3%
1,097,375
+5.4%
0.10%
-1.0%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$51,575,000
+63.4%
67,281
+35.6%
0.10%
+53.2%
KMX BuyCARMAX INC COM$51,505,000
+31.8%
869,717
+42.2%
0.10%
+25.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD COM$51,824,000
+24.5%
528,174
+5.3%
0.10%
+17.3%
EPD SellENTERPRISE PRODS PARTNERS L COM$51,884,000
-6.6%
1,880,693
-9.1%
0.10%
-12.0%
WFM BuyWHOLE FOODS MKT INC COM$51,147,000
+5.8%
1,720,929
+10.3%
0.09%0.0%
CMS BuyCMS ENERGY CORP COM$51,123,000
+58.9%
1,143,082
+48.4%
0.09%
+49.2%
SO SellSOUTHERN CO COM$50,611,000
-11.3%
1,016,700
-12.1%
0.09%
-16.2%
ARE SellALEXANDRIA REAL ESTATE EQ IN COM$50,565,000
-3.7%
457,565
-3.9%
0.09%
-9.7%
FMX BuyFOMENTO ECONOMICO MEXICANO S SPON ADR UNITS$50,814,000
+21.1%
573,586
+5.0%
0.09%
+13.4%
BPOP SellPOPULAR INC COM NEW$50,561,000
-15.9%
1,241,554
-10.0%
0.09%
-20.5%
MMC BuyMARSH AND MCLENNAN COS INC COM$49,949,000
+17.1%
675,966
+7.4%
0.09%
+10.8%
VAR BuyVARIAN MED SYS INC COM$50,354,000
+15.5%
552,438
+14.3%
0.09%
+8.2%
PGR SellPROGRESSIVE CORP OHIO COM$50,101,000
-1.5%
1,278,556
-10.8%
0.09%
-7.1%
GGG BuyGRACO INC COM$49,892,000
+21.5%
529,837
+7.2%
0.09%
+15.0%
ES BuyEVERSOURCE ENERGY COM$50,128,000
+20.6%
853,379
+14.0%
0.09%
+13.6%
AWK BuyAMERICAN WTR WKS CO INC NEW COM$50,139,000
+20.2%
644,884
+12.4%
0.09%
+13.6%
SNPS BuySYNOPSYS INC COM$50,208,000
+39.8%
696,062
+15.2%
0.09%
+31.4%
DBD BuyDIEBOLD NXDF INC COM$49,844,000
+64.5%
1,623,596
+35.8%
0.09%
+54.2%
SYY SellSYSCO CORP COM$49,440,000
-24.5%
952,100
-18.7%
0.09%
-28.9%
VIAB BuyVIACOM INC NEW CL B$49,815,000
+658.6%
1,068,287
+473.9%
0.09%
+600.0%
PPL BuyPPL CORP COM$49,858,000
+13.3%
1,332,915
+3.8%
0.09%
+5.8%
VLO SellVALERO ENERGY CORP NEW COM$49,297,000
-19.3%
743,427
-16.5%
0.09%
-24.4%
BCE BuyBCE INC COM NEW$48,942,000
+12.7%
1,107,401
+10.2%
0.09%
+5.9%
PPG SellPPG INDS INC COM$49,166,000
+3.2%
467,954
-6.4%
0.09%
-3.2%
BXP SellBOSTON PROPERTIES INC COM$48,903,000
-27.6%
369,388
-32.4%
0.09%
-31.8%
HCP SellHCP INC COM$48,556,000
-30.5%
1,553,200
-34.8%
0.09%
-34.6%
L SellLOEWS CORP COM$48,609,000
-1.3%
1,039,509
-0.9%
0.09%
-7.3%
UTHR SellUNITED THERAPEUTICS CORP DEL COM$48,247,000
-21.6%
356,392
-16.6%
0.09%
-25.8%
INFO BuyIHS MARKIT LTD SHS$47,830,000
+80.4%
1,139,934
+50.8%
0.09%
+69.2%
ALLY BuyALLY FINL INC COM$48,096,000
+23.7%
2,364,596
+16.7%
0.09%
+15.8%
REG BuyREGENCY CTRS CORP COM$47,778,000
+53.7%
719,677
+57.4%
0.09%
+44.3%
LVS BuyLAS VEGAS SANDS CORP COM$47,541,000
+93.0%
833,040
+82.8%
0.09%
+81.2%
ROK BuyROCKWELL AUTOMATION INC COM$47,653,000
+57.4%
305,997
+36.3%
0.09%
+47.5%
RGA BuyREINSURANCE GROUP AMER INC COM NEW$47,283,000
+17.1%
372,416
+16.1%
0.09%
+10.1%
CX SellCEMEX SAB DE CV SPON ADR NEW$47,457,000
+7.2%
5,231,953
-6.0%
0.09%
+1.2%
YPF SellYPF SOCIEDAD ANONIMA SPON ADR CL D$47,127,000
+48.0%
1,941,129
-2.5%
0.09%
+38.7%
HPQ BuyHP INC COM$46,795,000
+28.5%
2,616,520
+7.3%
0.09%
+21.1%
SRE SellSEMPRA ENERGY COM$46,788,000
+8.6%
423,572
-0.7%
0.09%
+2.4%
FAST BuyFASTENAL CO COM$46,846,000
+70.1%
909,499
+55.8%
0.09%
+59.3%
GIS SellGENERAL MLS INC COM$46,032,000
-27.7%
780,044
-23.6%
0.08%
-32.3%
VWR BuyVWR CORP COM$45,723,000
+20.0%
1,621,412
+6.5%
0.08%
+13.5%
CSGP BuyCOSTAR GROUP INC COM$45,962,000
+53.5%
221,786
+39.2%
0.08%
+44.8%
AVT BuyAVNET INC COM$45,577,000
+2.2%
995,983
+7.2%
0.08%
-3.4%
TGT SellTARGET CORP COM$45,599,000
-50.2%
826,214
-34.4%
0.08%
-53.1%
PRAH BuyPRA HEALTH SCIENCES INC COM$45,286,000
+31.5%
694,231
+10.6%
0.08%
+23.9%
PAH BuyPLATFORM SPECIALTY PRODS COR COM$45,067,000
+83.2%
3,460,751
+36.0%
0.08%
+72.9%
ROP BuyROPER TECHNOLOGIES INC COM$45,469,000
+1098.8%
220,279
+963.3%
0.08%
+1085.7%
K SellKELLOGG CO COM$44,438,000
-20.2%
611,878
-18.8%
0.08%
-24.8%
IP BuyINTL PAPER CO COM$44,578,000
+6.9%
877,626
+12.2%
0.08%
+1.2%
WM BuyWASTE MGMT INC DEL COM$44,510,000
+65.0%
610,389
+60.6%
0.08%
+54.7%
NVDA SellNVIDIA CORP COM$44,914,000
-21.1%
412,308
-19.3%
0.08%
-26.1%
DPS BuyDR PEPPER SNAPPLE GROUP INC COM$44,860,000
+70.1%
458,121
+57.9%
0.08%
+60.8%
KR BuyKROGER CO COM$44,492,000
-4.4%
1,509,007
+12.2%
0.08%
-9.9%
COP BuyCONOCOPHILLIPS COM$43,887,000
+13.5%
880,069
+15.0%
0.08%
+8.0%
TMUS BuyT MOBILE US INC COM$44,184,000
+11.5%
684,015
+0.2%
0.08%
+5.2%
XYL BuyXYLEM INC COM$43,938,000
+48.3%
874,990
+46.9%
0.08%
+39.7%
ZTS BuyZOETIS INC CL A$43,959,000
+6.0%
823,891
+6.5%
0.08%0.0%
CIT SellCIT GROUP INC COM NEW$44,153,000
-6.5%
1,027,955
-7.1%
0.08%
-12.0%
SLG BuySL GREEN RLTY CORP COM$44,038,000
+2.7%
412,962
+1.2%
0.08%
-3.6%
AEM SellAGNICO EAGLE MINES LTD COM$43,836,000
-18.1%
1,036,505
-16.1%
0.08%
-23.1%
SJM BuySMUCKER J M CO COM NEW$43,405,000
+12.4%
331,112
+10.7%
0.08%
+6.7%
AMH SellAMERICAN HOMES 4 RENT CL A$43,298,000
-1.5%
1,885,576
-10.7%
0.08%
-8.1%
LEA SellLEAR CORP COM NEW$43,260,000
+5.8%
305,482
-0.9%
0.08%
-1.2%
KHC BuyKRAFT HEINZ CO COM$42,665,000
+32.2%
469,742
+28.0%
0.08%
+23.8%
BEN BuyFRANKLIN RES INC COM$42,374,000
+15.8%
1,005,514
+8.3%
0.08%
+9.9%
RSG BuyREPUBLIC SVCS INC COM$42,200,000
+26.4%
671,870
+15.0%
0.08%
+18.5%
TTM BuyTATA MTRS LTD SPONSORED ADR$41,754,000
+7.4%
1,171,094
+3.1%
0.08%
+1.3%
TDG SellTRANSDIGM GROUP INC COM$41,789,000
-43.4%
189,868
-35.7%
0.08%
-46.5%
VIV SellTELEFONICA BRASIL SA SPONSORED ADR$42,141,000
-1.5%
2,837,861
-10.3%
0.08%
-7.2%
TAL BuyTAL ED GROUP ADS REPSTG COM$41,965,000
+129.0%
393,815
+52.9%
0.08%
+113.9%
INDA BuyISHARES TR MSCI INDIA ETF$41,534,000
+33.1%
1,323,464
+12.0%
0.08%
+24.6%
LUV SellSOUTHWEST AIRLS CO COM$41,614,000
-12.3%
774,114
-18.1%
0.08%
-18.3%
DTE BuyDTE ENERGY CO COM$41,222,000
+136.3%
403,811
+129.0%
0.08%
+123.5%
EL BuyLAUDER ESTEE COS INC CL A$41,469,000
+15.3%
489,081
+5.0%
0.08%
+8.6%
MELI SellMERCADOLIBRE INC COM$40,644,000
+16.4%
192,098
-12.9%
0.08%
+10.3%
AGU SellAGRIUM INC COM$40,668,000
-14.7%
427,296
-9.4%
0.08%
-19.4%
CPT BuyCAMDEN PPTY TR SH BEN INT$41,047,000
+27.4%
510,173
+31.8%
0.08%
+19.0%
MEOH SellMETHANEX CORP COM$41,007,000
-1.1%
877,432
-5.6%
0.08%
-7.4%
NI BuyNISOURCE INC COM$40,889,000
+7.8%
1,719,302
+0.8%
0.08%
+1.4%
WHR BuyWHIRLPOOL CORP COM$41,031,000
+73.6%
239,514
+85.5%
0.08%
+63.0%
CEO SellCNOOC LTD SPONSORED ADR$40,801,000
-5.3%
340,578
-2.0%
0.08%
-10.7%
RDSB BuyROYAL DUTCH SHELL PLC SPON ADR B$40,304,000
+13.3%
722,016
+18.0%
0.07%
+7.2%
WBA BuyWALGREENS BOOTS ALLIANCE INC COM$40,115,000
+72.1%
482,962
+72.9%
0.07%
+60.9%
SLF BuySUN LIFE FINL INC COM$39,813,000
+0.8%
1,093,436
+5.6%
0.07%
-5.2%
TER BuyTERADYNE INC COM$39,676,000
+85.3%
1,275,791
+52.4%
0.07%
+73.8%
PRU BuyPRUDENTIAL FINL INC COM$39,672,000
+10.3%
371,824
+7.4%
0.07%
+4.3%
PYPL SellPAYPAL HLDGS INC COM$39,314,000
-21.5%
913,718
-27.1%
0.07%
-26.5%
MAR SellMARRIOTT INTL INC NEW CL A$39,057,000
-2.5%
414,632
-13.8%
0.07%
-7.7%
TRGP BuyTARGA RES CORP COM$39,455,000
+21.8%
659,063
+15.3%
0.07%
+14.3%
TECK BuyTECK RESOURCES LTD CL B$39,289,000
+79.4%
1,800,619
+67.3%
0.07%
+67.4%
ULTI BuyULTIMATE SOFTWARE GROUP INC COM$39,212,000
+33.4%
200,846
+24.1%
0.07%
+26.3%
KMB BuyKIMBERLY CLARK CORP COM$39,053,000
+22.6%
296,612
+7.1%
0.07%
+16.1%
BCR BuyBARD C R INC COM$38,797,000
+49.8%
156,123
+35.1%
0.07%
+39.2%
SYMC SellSYMANTEC CORP COM$38,673,000
+23.7%
1,260,274
-2.4%
0.07%
+16.4%
CBRE BuyCBRE GROUP INC CL A$38,545,000
+126.4%
1,107,938
+102.7%
0.07%
+115.2%
AFL BuyAFLAC INC COM$38,597,000
+19.2%
532,794
+14.8%
0.07%
+12.7%
AXS SellAXIS CAPITAL HOLDINGS LTD SHS$38,015,000
+0.7%
567,043
-2.1%
0.07%
-5.4%
XRX BuyXEROX CORP COM$37,580,000
-13.5%
5,119,746
+2.7%
0.07%
-18.8%
RLGY BuyREALOGY HLDGS CORP COM$37,823,000
+36.9%
1,269,678
+18.6%
0.07%
+27.8%
BBD SellBANCO BRADESCO S A SP ADR PFD NEW$37,754,000
-12.0%
3,686,958
-24.2%
0.07%
-17.9%
TWO BuyTWO HBRS INVT CORP COM$37,507,000
+32.0%
3,909,635
+21.0%
0.07%
+25.5%
MPC BuyMARATHON PETE CORP COM$37,786,000
+14.5%
747,575
+14.3%
0.07%
+7.8%
DAL SellDELTA AIR LINES INC DEL COM NEW$36,956,000
-35.5%
803,833
-30.9%
0.07%
-39.3%
EPAM BuyEPAM SYS INC COM$37,125,000
+68.2%
491,593
+43.1%
0.07%
+58.1%
AGNC BuyAGNC INVT CORP COM$36,811,000
+26.7%
1,850,147
+15.6%
0.07%
+19.3%
HST SellHOST HOTELS AND RESORTS INC COM$36,972,000
-20.7%
1,981,647
-20.3%
0.07%
-25.3%
EC BuyECOPETROL S A SPONSORED ADS$37,003,000
+3.9%
3,970,350
+1.2%
0.07%
-2.9%
EA SellELECTRONIC ARTS INC COM$37,104,000
-14.8%
414,441
-23.7%
0.07%
-20.0%
SBAC NewSBA COMMUNICATIONS CORP NEW CL A ADDED$37,199,000309,001
+100.0%
0.07%
SUI SellSUN CMNTYS INC COM$36,279,000
-9.9%
451,543
-14.9%
0.07%
-15.2%
RAI SellREYNOLDS AMERICAN INC COM$36,667,000
-16.2%
581,874
-25.4%
0.07%
-21.2%
SINA SellSINA CORP ORD$36,262,000
+6.2%
502,636
-8.5%
0.07%0.0%
BRKR SellBRUKER CORP COM$36,645,000
+8.8%
1,570,743
-0.4%
0.07%
+1.5%
WEC SellWEC ENERGY GROUP INC COM$36,335,000
-17.6%
599,508
-20.0%
0.07%
-22.1%
WAB BuyWABTEC CORP COM$36,123,000
+125.8%
463,107
+141.8%
0.07%
+112.9%
NSC BuyNORFOLK SOUTHERN CORP COM$35,972,000
+6.6%
321,268
+3.6%
0.07%0.0%
STI BuySUNTRUST BKS INC COM$36,143,000
+16.9%
653,525
+15.6%
0.07%
+10.0%
LHO BuyLASALLE HOTEL PPTYS COM SH BEN INT$35,862,000
+17.4%
1,238,948
+23.4%
0.07%
+10.0%
ED SellCONSOLIDATED EDISON INC COM$35,933,000
-9.8%
462,705
-14.0%
0.07%
-15.4%
WCC SellWESCO INTL INC COM$35,626,000
+2.3%
512,271
-0.7%
0.06%
-4.4%
FNB BuyFNB CORP PA COM$35,649,000
-4.9%
2,397,449
+2.7%
0.06%
-11.0%
O BuyREALTY INCOME CORP COM$35,612,000
+205.6%
598,130
+190.5%
0.06%
+182.6%
LMT SellLOCKHEED MARTIN CORP COM$35,094,000
-6.6%
131,086
-12.6%
0.06%
-12.3%
FRC SellFIRST REP BK SAN FRANCISCO C COM$34,981,000
-22.9%
372,863
-24.8%
0.06%
-28.1%
BRX SellBRIXMOR PPTY GROUP INC COM$34,926,000
-33.1%
1,627,477
-24.6%
0.06%
-37.3%
ECA BuyENCANA CORP COM$34,431,000
+100.7%
2,952,759
+103.9%
0.06%
+90.9%
CP SellCANADIAN PAC RY LTD COM$34,223,000
+2.1%
233,602
-0.2%
0.06%
-3.1%
NFX BuyNEWFIELD EXPL CO COM$34,171,000
+30.2%
925,677
+45.4%
0.06%
+23.5%
TLK SellP T TELEKOMUNIKASI INDONESIA SPONSORED ADR$34,463,000
+6.8%
1,105,637
-1.5%
0.06%0.0%
HPP SellHUDSON PAC PPTYS INC COM$33,584,000
-26.7%
969,589
-27.3%
0.06%
-30.3%
AGO SellASSURED GUARANTY LTD COM$33,686,000
-28.5%
907,676
-26.9%
0.06%
-32.6%
ABEV SellAMBEV SA SPONSORED ADR$33,563,000
-6.0%
5,826,883
-19.2%
0.06%
-11.4%
PCAR BuyPACCAR INC COM$33,830,000
+15.7%
503,472
+10.9%
0.06%
+8.8%
SKT BuyTANGER FACTORY OUTLET CTRS I COM$33,989,000
+2.9%
1,037,134
+10.5%
0.06%
-3.1%
AIV SellAPARTMENT INVT AND MGMT CO CL A$33,389,000
-10.8%
752,844
-10.1%
0.06%
-16.4%
PBF SellPBF ENERGY INC CL A$32,977,000
-23.1%
1,487,472
-4.4%
0.06%
-27.4%
TRI BuyTHOMSON REUTERS CORP COM$33,222,000
+6.2%
769,692
+7.9%
0.06%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD ORD$33,054,000
+90.7%
2,166,031
+76.2%
0.06%
+79.4%
SNA BuySNAP ON INC COM$33,218,000
+4.1%
196,928
+6.2%
0.06%
-1.6%
TECD SellTECH DATA CORP COM$33,252,000
-17.8%
354,123
-24.6%
0.06%
-22.8%
CHL SellCHINA MOBILE LIMITED SPONSORED ADR$32,956,000
-28.4%
596,707
-31.9%
0.06%
-33.3%
TRU BuyTRANSUNION COM$32,854,000
+67.9%
856,593
+34.6%
0.06%
+57.9%
Z BuyZILLOW GROUP INC CL C CAP STK$32,853,000
+432.6%
975,639
+485.0%
0.06%
+400.0%
CHE SellCHEMED CORP NEW COM$32,672,000
+6.6%
178,838
-6.3%
0.06%0.0%
LNG BuyCHENIERE ENERGY INC COM NEW$32,204,000
+16.6%
681,676
+3.6%
0.06%
+9.3%
DFT SellDUPONT FABROS TECHNOLOGY INC COM$32,360,000
+6.4%
652,480
-5.8%
0.06%0.0%
EQC BuyEQUITY COMWLTH COM SH BEN INT$31,684,000
+7.2%
1,014,859
+3.5%
0.06%0.0%
MASI BuyMASIMO CORP COM$31,561,000
+192.4%
338,377
+111.4%
0.06%
+176.2%
DLR SellDIGITAL RLTY TR INC COM$31,708,000
-34.1%
298,058
-39.0%
0.06%
-38.3%
SHO BuySUNSTONE HOTEL INVS INC NEW COM$31,559,000
+42.6%
2,059,548
+41.5%
0.06%
+34.9%
KBR BuyKBR INC COM$31,806,000
-3.0%
2,116,284
+8.8%
0.06%
-9.4%
FTS SellFORTIS INC COM$31,520,000
+4.5%
953,728
-2.3%
0.06%
-1.7%
IGT SellINTERNATIONAL GAME TECHNOLOG SHS USD$31,032,000
-20.4%
1,309,518
-15.0%
0.06%
-25.0%
WBS BuyWEBSTER FINL CORP CONN COM$31,232,000
+5.3%
624,328
+14.2%
0.06%
-1.7%
THG SellHANOVER INS GROUP INC COM$30,908,000
-16.4%
343,206
-15.7%
0.06%
-20.8%
NEM BuyNEWMONT MINING CORP COM$30,833,000
-0.6%
935,757
+6.4%
0.06%
-6.6%
SUM BuySUMMIT MATLS INC CL A$31,015,000
+31.5%
1,255,479
+28.4%
0.06%
+23.9%
AMX BuyAMERICA MOVIL SAB DE CV SPON ADR L SHS$31,219,000
+14.1%
2,203,245
+1.7%
0.06%
+7.5%
TAP BuyMOLSON COORS BREWING CO CL B$30,874,000
+10.2%
322,596
+12.8%
0.06%
+3.6%
CAA SellCALATLANTIC GROUP INC COM$30,338,000
+7.0%
809,305
-2.0%
0.06%
+1.8%
DEI SellDOUGLAS EMMETT INC COM$30,694,000
-2.7%
799,221
-8.9%
0.06%
-9.7%
SLGN SellSILGAN HOLDINGS INC COM$30,277,000
-1.8%
510,048
-14.8%
0.06%
-6.7%
ULTA SellULTA BEAUTY INC COM$30,434,000
+7.8%
106,679
-2.8%
0.06%
+1.8%
F BuyFORD MTR CO DEL COM PAR 0.01$30,707,000
+1.2%
2,637,183
+6.2%
0.06%
-5.1%
ADNT BuyADIENT PLC ORD SHS$30,744,000
+36.2%
423,104
+8.4%
0.06%
+27.3%
WAT SellWATERS CORP COM$29,921,000
-35.9%
191,365
-44.8%
0.06%
-39.6%
HAL SellHALLIBURTON CO COM$29,961,000
-29.0%
608,820
-22.0%
0.06%
-32.9%
ABBV BuyABBVIE INC COM$29,519,000
+10.2%
453,014
+6.1%
0.05%
+3.8%
PNW BuyPINNACLE WEST CAP CORP COM$29,365,000
+92.1%
352,224
+80.2%
0.05%
+80.0%
RYAAY SellRYANAIR HLDGS PLC SPONSORED ADR NE$29,541,000
-8.9%
356,055
-8.6%
0.05%
-14.3%
APD SellAIR PRODS AND CHEMS INC COM$29,473,000
-25.6%
217,840
-20.6%
0.05%
-29.9%
MGM BuyMGM RESORTS INTERNATIONAL COM$29,444,000
+77.3%
1,074,652
+84.4%
0.05%
+68.8%
TRMB BuyTRIMBLE INC COM$29,555,000
+172.8%
923,324
+157.6%
0.05%
+157.1%
ADM BuyARCHER DANIELS MIDLAND CO COM$29,462,000
+28.9%
639,683
+26.9%
0.05%
+20.0%
CAVM BuyCAVIUM INC COM$28,769,000
+43.0%
401,484
+25.7%
0.05%
+35.9%
EXPD SellEXPEDITORS INTL WASH INC COM$28,844,000
-10.8%
510,564
-16.2%
0.05%
-15.9%
VALE SellVALE S A ADR$28,734,000
-23.5%
3,024,417
-36.4%
0.05%
-27.4%
NWSA SellNEWS CORP NEW CL A$28,789,000
-23.0%
2,214,495
-30.9%
0.05%
-27.4%
ITW BuyILLINOIS TOOL WKS INC COM$28,714,000
+15.3%
216,724
+6.6%
0.05%
+8.2%
JD BuyJD COM INC SPON ADR CL A$28,733,000
+32.6%
923,614
+9.3%
0.05%
+26.2%
GLW BuyCORNING INC COM$28,600,000
+39.9%
1,058,909
+26.6%
0.05%
+30.0%
SSNC BuySSANDC TECHNOLOGIES HLDGS INC COM$28,107,000
+63.1%
793,862
+33.4%
0.05%
+52.9%
INDY BuyISHARES INDIA 50 ETF$28,326,000
+77.5%
876,120
+50.0%
0.05%
+67.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO CL A$28,075,000
-24.3%
471,588
-28.6%
0.05%
-27.8%
PACW BuyPACWEST BANCORP DEL COM$28,429,000
-0.3%
533,759
+1.8%
0.05%
-7.1%
OFC BuyCORPORATE OFFICE PPTYS TR SH BEN INT$28,192,000
+50.2%
851,726
+40.0%
0.05%
+40.5%
LGND SellLIGAND PHARMACEUTICALS INC COM NEW$28,531,000
+0.5%
269,573
-3.5%
0.05%
-5.5%
ST SellSENSATA TECHNOLOGIES HLDG NV SHS$28,158,000
-12.7%
644,827
-21.9%
0.05%
-17.5%
ABMD SellABIOMED INC COM$28,218,000
-12.1%
225,365
-20.3%
0.05%
-17.5%
HIG SellHARTFORD FINL SVCS GROUP INC COM$27,995,000
-7.2%
582,384
-7.9%
0.05%
-13.6%
ATO SellATMOS ENERGY CORP COM$27,744,000
-19.9%
351,336
-24.3%
0.05%
-25.0%
INCR SellINC RESH HLDGS INC CL A$27,209,000
-30.3%
593,429
-20.9%
0.05%
-34.2%
XPER NewXPERI CORP COM ADDED$27,349,000805,595
+100.0%
0.05%
ATKR BuyATKORE INTL GROUP INC COM$27,086,000
+47.3%
1,031,005
+34.2%
0.05%
+38.9%
KT BuyKT CORP SPONSORED ADR$27,326,000
+41.6%
1,623,652
+18.7%
0.05%
+31.6%
CDNS BuyCADENCE DESIGN SYSTEM INC COM$27,289,000
+123.6%
869,057
+81.7%
0.05%
+108.3%
SWN BuySOUTHWESTERN ENERGY CO COM$27,024,000
-7.0%
3,307,285
+21.8%
0.05%
-12.3%
ALE BuyALLETE INC COM NEW$27,488,000
+13.0%
406,034
+7.3%
0.05%
+6.4%
RMD SellRESMED INC COM$27,455,000
+13.3%
381,542
-1.7%
0.05%
+6.4%
SUPN BuySUPERNUS PHARMACEUTICALS INC COM$27,421,000
+25.9%
876,040
+2.0%
0.05%
+19.0%
MCK SellMCKESSON CORP COM$26,689,000
-19.7%
179,992
-23.3%
0.05%
-24.6%
OMC SellOMNICOM GROUP INC COM$26,677,000
-5.1%
309,332
-5.8%
0.05%
-10.9%
BG BuyBUNGE LIMITED COM$26,923,000
+108.9%
339,631
+86.6%
0.05%
+96.0%
NLSN BuyNIELSEN HLDGS PLC SHS EUR$26,682,000
+80.6%
645,631
+83.9%
0.05%
+69.0%
EDR SellEDUCATION RLTY TR INC COM NEW$26,485,000
-26.8%
648,257
-25.0%
0.05%
-31.0%
MU SellMICRON TECHNOLOGY INC COM$26,589,000
+23.5%
920,017
-4.9%
0.05%
+16.7%
ABC SellAMERISOURCEBERGEN CORP COM$26,580,000
-1.4%
300,325
-11.6%
0.05%
-7.5%
TU SellTELUS CORP COM$26,209,000
-6.2%
809,805
-7.5%
0.05%
-12.7%
VALEP SellVALE S A ADR REPSTG PFD$26,227,000
+12.1%
2,920,633
-10.7%
0.05%
+4.3%
LRCX BuyLAM RESEARCH CORP COM$25,924,000
+56.9%
201,883
+30.9%
0.05%
+50.0%
WU BuyWESTERN UN CO COM$26,251,000
+7.0%
1,290,168
+14.8%
0.05%0.0%
CHRW SellC H ROBINSON WORLDWIDE INC COM NEW$26,213,000
-27.1%
339,128
-30.4%
0.05%
-31.4%
KRC BuyKILROY RLTY CORP COM$25,751,000
+24.9%
357,342
+23.8%
0.05%
+17.5%
WB BuyWEIBO CORP SPONSORED ADR$25,617,000
+32.7%
490,961
+5.0%
0.05%
+23.7%
ADI BuyANALOG DEVICES INC COM$25,781,000
+50.7%
314,367
+35.1%
0.05%
+42.4%
VNTV SellVANTIV INC CL A$25,534,000
-12.3%
398,213
-18.8%
0.05%
-17.5%
IMAX BuyIMAX CORP COM$25,678,000
+1788.1%
755,254
+1652.7%
0.05%
+1466.7%
SJR BuySHAW COMMUNICATIONS INC CL B CONV$25,360,000
+14.3%
1,226,947
+10.9%
0.05%
+9.3%
CUZ SellCOUSINS PPTYS INC COM$25,455,000
-21.5%
3,078,425
-21.1%
0.05%
-25.4%
ABCB SellAMERIS BANCORP COM$25,378,000
-16.7%
550,609
-19.6%
0.05%
-20.3%
OII SellOCEANEERING INTL INC COM$25,544,000
-24.6%
943,237
-21.4%
0.05%
-28.8%
CSC SellCOMPUTER SCIENCES CORP COM$25,695,000
+0.4%
372,304
-13.1%
0.05%
-6.0%
SNY BuySANOFI SPONSORED ADR$25,596,000
+1493.8%
565,750
+1298.6%
0.05%
+1466.7%
CONE BuyCYRUSONE INC COM$25,314,000
+97.3%
492,051
+71.4%
0.05%
+84.0%
PAM BuyPAMPA ENERGIA S A SPONS ADR LVL I$24,820,000
+128.7%
457,793
+44.4%
0.05%
+119.0%
CBS BuyCBS CORP NEW CL B$25,108,000
+22.1%
361,926
+13.5%
0.05%
+15.0%
PLCE BuyCHILDRENS PL INC COM$25,332,000
+40.7%
211,013
+18.2%
0.05%
+31.4%
RF BuyREGIONS FINL CORP NEW COM$25,036,000
+2.6%
1,722,697
+0.0%
0.05%
-4.2%
VMC BuyVULCAN MATLS CO COM$24,640,000
+427.4%
204,538
+457.1%
0.04%
+400.0%
WEB BuyWEB COM GROUP INC COM$24,637,000
-6.1%
1,277,313
+2.2%
0.04%
-11.8%
HRS SellHARRIS CORP DEL COM$24,589,000
-0.5%
220,977
-7.8%
0.04%
-6.2%
P BuyPANDORA MEDIA INC COM$24,461,000
+130.6%
2,071,238
+154.4%
0.04%
+114.3%
HHC SellHOWARD HUGHES CORP COM$24,731,000
-2.5%
210,927
-4.6%
0.04%
-10.0%
DB BuyDEUTSCHE BANK AG NAMEN AKT$24,418,000
+190.0%
1,417,940
+202.4%
0.04%
+181.2%
OI BuyOWENS ILL INC COM NEW$24,263,000
+277.2%
1,190,269
+228.0%
0.04%
+246.2%
CRI BuyCARTER INC COM$24,619,000
+10.2%
274,213
+8.1%
0.04%
+2.3%
APC SellANADARKO PETE CORP COM$24,077,000
-49.2%
388,391
-42.6%
0.04%
-52.7%
COLB BuyCOLUMBIA BKG SYS INC COM$23,954,000
-7.8%
614,351
+5.6%
0.04%
-13.7%
NGG BuyNATIONAL GRID PLC SPON ADR NEW$23,811,000
+8.5%
375,322
+0.3%
0.04%
+2.3%
SPB BuySPECTRUM BRANDS HLDGS INC COM$23,814,000
+62.6%
171,318
+44.0%
0.04%
+51.7%
SFR BuyCOLONY STARWOOD HOMES COM$23,723,000
+88.6%
698,825
+58.6%
0.04%
+76.0%
GWW SellGRAINGER W W INC COM$24,080,000
-18.4%
103,457
-18.1%
0.04%
-24.1%
NVO BuyNOVO-NORDISK A S ADR$24,127,000
+6.8%
703,823
+11.6%
0.04%0.0%
AHL SellASPEN INSURANCE HOLDINGS LTD SHS$24,155,000
-17.4%
464,017
-12.7%
0.04%
-22.8%
RS BuyRELIANCE STEEL AND ALUMINUM CO COM$23,167,000
+26.7%
289,503
+27.8%
0.04%
+19.4%
FNV SellFRANCO NEVADA CORP COM$23,372,000
-27.3%
357,967
-31.6%
0.04%
-31.7%
KGC SellKINROSS GOLD CORP COM NO PAR$23,541,000
+2.7%
6,706,340
-4.3%
0.04%
-4.4%
OKE BuyONEOK INC NEW COM$23,534,000
+78.1%
424,630
+86.3%
0.04%
+65.4%
TS SellTENARIS S A SPONSORED ADR$23,299,000
-8.4%
682,436
-4.5%
0.04%
-14.0%
DFODQ SellDEAN FOODS CO NEW COM NEW$23,690,000
-11.8%
1,204,933
-2.6%
0.04%
-17.3%
POT SellPOTASH CORP SASK INC COM$23,396,000
-28.5%
1,373,053
-23.5%
0.04%
-32.8%
EXR SellEXTRA SPACE STORAGE INC COM$23,319,000
-30.0%
313,431
-28.9%
0.04%
-33.8%
ASML BuyASML HOLDING N V N Y REGISTRY SHS$23,613,000
+704.5%
177,810
+573.5%
0.04%
+616.7%
SAFM SellSANDERSON FARMS INC COM$23,234,000
-32.3%
223,734
-38.6%
0.04%
-35.8%
REXR BuyREXFORD INDL RLTY INC COM$23,169,000
+5.9%
1,029,288
+8.5%
0.04%0.0%
EVHC BuyENVISION HEALTHCARE CORP COM$23,150,000
+816.1%
377,519
+860.6%
0.04%
+740.0%
PE BuyPARSLEY ENERGY INC CL A$22,796,000
+46.6%
701,165
+59.6%
0.04%
+40.0%
ESRT BuyEMPIRE ST RLTY TR INC CL A$23,159,000
+7.3%
1,122,044
+3.1%
0.04%0.0%
CTXS SellCITRIX SYS INC COM$22,822,000
-35.4%
273,628
-30.3%
0.04%
-39.1%
LYB BuyLYONDELLBASELL INDUSTRIES N SHS - A -$22,923,000
+35.3%
251,318
+27.6%
0.04%
+27.3%
IBOC BuyINTERNATIONAL BANCSHARES COR COM$22,698,000
-9.0%
641,659
+5.5%
0.04%
-14.3%
M BuyMACYS INC COM$22,687,000
+16.6%
765,763
+42.8%
0.04%
+10.5%
UNF BuyUNIFIRST CORP MASS COM$22,624,000
+22.8%
159,864
+24.9%
0.04%
+16.7%
ITT BuyITT INC COM$22,743,000
+41.9%
554,419
+32.9%
0.04%
+35.5%
VRSK BuyVERISK ANALYTICS INC COM$22,759,000
+3.7%
280,479
+4.4%
0.04%
-2.3%
VC BuyVISTEON CORP COM NEW$22,727,000
+32.0%
232,050
+8.0%
0.04%
+23.5%
CUBE BuyCUBESMART COM$22,911,000
+14.3%
883,955
+16.5%
0.04%
+7.7%
CIB SellBANCOLOMBIA S A SPON ADR PREF$22,913,000
-1.2%
574,666
-9.7%
0.04%
-6.7%
LLL NewL3 TECHNOLOGIES INC COM ADDED$22,858,000138,293
+100.0%
0.04%
IAC SellIAC INTERACTIVECORP COM$22,236,000
-4.1%
301,609
-14.6%
0.04%
-8.9%
ACM SellAECOM COM$22,560,000
-8.2%
633,904
-6.2%
0.04%
-14.6%
MIC BuyMACQUARIE INFRASTRUCTURE COR COM$22,285,000
+0.9%
276,727
+2.4%
0.04%
-4.7%
AET SellAETNA INC NEW COM$22,093,000
-15.5%
173,195
-17.6%
0.04%
-19.6%
SWKS BuySKYWORKS SOLUTIONS INC COM$22,294,000
+85.5%
227,452
+44.8%
0.04%
+78.3%
DPZ BuyDOMINOS PIZZA INC COM$22,404,000
+27.0%
121,572
+11.9%
0.04%
+20.6%
IMO SellIMPERIAL OIL LTD COM NEW$22,416,000
-20.3%
737,565
-8.3%
0.04%
-25.5%
CRL SellCHARLES RIV LABS INTL INC COM$22,444,000
-9.7%
249,506
-23.6%
0.04%
-14.6%
VTR SellVENTAS INC COM$22,537,000
-42.3%
346,507
-45.2%
0.04%
-46.1%
MC BuyMOELIS AND CO CL A$21,794,000
+3063.1%
566,075
+2701.1%
0.04%
+3900.0%
ASR SellGRUPO AEROPORTUARIO DEL SURE SPON ADR SER B$22,059,000
+14.8%
127,326
-4.7%
0.04%
+8.1%
HII SellHUNTINGTON INGALLS INDS INC COM$21,664,000
-54.0%
108,170
-57.6%
0.04%
-56.5%
LNT BuyALLIANT ENERGY CORP COM$22,065,000
+39.8%
557,327
+34.8%
0.04%
+29.0%
LW SellLAMB WESTON HLDGS INC COM$21,553,000
+10.3%
512,326
-1.0%
0.04%
+5.3%
IEMG  ISHARES INC CORE MSCI EMKT$21,913,000
+12.0%
459,0000.0%0.04%
+5.3%
WRI SellWEINGARTEN RLTY INVS SH BEN INT$21,738,000
-5.3%
650,897
-0.1%
0.04%
-11.1%
IBKC BuyIBERIABANK CORP COM$21,551,000
-4.1%
272,434
+2.0%
0.04%
-9.1%
NLY SellANNALY CAP MGMT INC COM$21,997,000
-10.7%
1,981,167
-19.3%
0.04%
-16.7%
MBFI BuyMB FINANCIAL INC NEW COM$21,605,000
-7.0%
504,536
+2.9%
0.04%
-11.1%
ILMN BuyILLUMINA INC COM$21,502,000
+143.2%
125,997
+83.4%
0.04%
+129.4%
MYGN BuyMYRIAD GENETICS INC COM$21,423,000
+15.4%
1,115,833
+0.6%
0.04%
+8.3%
BBL BuyBHP BILLITON PLC SPONSORED ADR$21,311,000
-1.9%
684,305
+0.3%
0.04%
-7.1%
CALD BuyCALLIDUS SOFTWARE INC COM$21,527,000
+38.9%
1,008,300
+8.6%
0.04%
+30.0%
JNPR SellJUNIPER NETWORKS INC COM$21,333,000
-7.4%
766,367
-5.7%
0.04%
-13.3%
GOLF BuyACUSHNET HOLDINGS CORP COM$21,199,000
+64.2%
1,226,997
+83.6%
0.04%
+56.0%
GPS BuyGAP INC DEL COM$20,996,000
+18.4%
864,341
+10.8%
0.04%
+11.4%
TFX SellTELEFLEX INC COM$20,985,000
+9.5%
108,310
-8.7%
0.04%
+5.4%
BIVV NewBIOVERATIV INC COM ADDED$21,444,000393,756
+100.0%
0.04%
AKRXQ SellAKORN INC COM$21,335,000
+9.0%
886,000
-4.2%
0.04%
+2.6%
KAR BuyKAR AUCTION SVCS INC COM$21,428,000
+2.8%
490,694
+0.2%
0.04%
-4.9%
TSU BuyTIM PARTICIPACOES S A SPONSORED ADR$21,273,000
+89.3%
1,331,190
+42.2%
0.04%
+77.3%
CE BuyCELANESE CORP DEL COM SER A$20,504,000
+16.9%
228,233
+3.2%
0.04%
+11.8%
HSY SellHERSHEY CO COM$20,953,000
-4.4%
191,826
-9.0%
0.04%
-11.6%
A SellAGILENT TECHNOLOGIES INC COM$20,971,000
-47.4%
396,666
-54.6%
0.04%
-51.3%
BBT BuyBBANDT CORP COM$20,759,000
+22.5%
464,297
+28.0%
0.04%
+15.2%
SellOM ASSET MGMT PLC SHS$19,941,000
-10.5%
1,318,835
-13.8%
0.04%
-14.0%
MPW BuyMEDICAL PPTYS TRUST INC COM$19,928,000
+17.7%
1,546,010
+12.9%
0.04%
+12.1%
BRKL SellBROOKLINE BANCORP INC DEL COM$20,431,000
-23.9%
1,306,131
-19.8%
0.04%
-28.8%
BAM SellBROOKFIELD ASSET MGMT INC CL A LTD VT SH$19,930,000
-3.8%
546,712
-13.0%
0.04%
-7.5%
CMA BuyCOMERICA INC COM$20,128,000
+7.3%
293,463
+6.3%
0.04%0.0%
BSX SellBOSTON SCIENTIFIC CORP COM$19,914,000
-11.1%
800,852
-22.5%
0.04%
-15.9%
BIO SellBIO RAD LABS INC CL A$20,306,000
-44.9%
101,867
-49.3%
0.04%
-48.6%
HSKA BuyHESKA CORP COM RESTRC NEW$20,030,000
+60.0%
190,794
+11.1%
0.04%
+54.2%
KRNY BuyKEARNY FINL CORP MD COM$20,013,000
+0.1%
1,329,912
+4.7%
0.04%
-5.1%
EMN BuyEASTMAN CHEM CO COM$20,410,000
+149.2%
252,513
+132.7%
0.04%
+131.2%
PCH BuyPOTLATCH CORP NEW COM$20,059,000
+9.9%
438,965
+0.9%
0.04%
+2.8%
FLIR BuyFLIR SYS INC COM$20,278,000
+46.2%
558,897
+46.5%
0.04%
+37.0%
RPAI BuyRETAIL PPTYS AMER INC CL A$20,132,000
+8.6%
1,397,066
+14.5%
0.04%
+2.8%
MLM SellMARTIN MARIETTA MATLS INC COM$20,192,000
-4.2%
92,515
-1.3%
0.04%
-9.8%
MMS SellMAXIMUS INC COM$19,719,000
-0.2%
317,037
-10.8%
0.04%
-7.7%
RNR BuyRENAISSANCERE HOLDINGS LTD COM$19,887,000
+6.9%
137,502
+0.4%
0.04%0.0%
DOX BuyAMDOCS LTD SHS$19,635,000
+8.1%
321,902
+3.3%
0.04%
+2.9%
UE BuyURBAN EDGE PPTYS COM$19,566,000
+71.2%
744,031
+76.0%
0.04%
+63.6%
BFB BuyBROWN FORMAN CORP CL B$19,538,000
+58.6%
423,077
+55.0%
0.04%
+50.0%
YUMC SellYUM CHINA HLDGS INC COM$19,446,000
-36.1%
714,553
-39.0%
0.04%
-39.0%
BBY SellBEST BUY INC COM$19,563,000
+0.4%
397,910
-12.1%
0.04%
-5.3%
JOBS Sell51JOB INC SP ADR REP COM$19,840,000
+4.6%
541,216
-3.9%
0.04%
-2.7%
CLX SellCLOROX CO DEL COM$19,481,000
-58.9%
144,464
-63.1%
0.04%
-61.3%
CNP BuyCENTERPOINT ENERGY INC COM$19,363,000
+54.1%
702,156
+38.1%
0.04%
+44.0%
KFY BuyKORN FERRY INTL COM NEW$19,362,000
+7.9%
614,890
+1.4%
0.04%
+2.9%
JKHY BuyHENRY JACK AND ASSOC INC COM$19,583,000
+22.2%
210,358
+17.0%
0.04%
+16.1%
GIL BuyGILDAN ACTIVEWEAR INC COM$19,392,000
+14.7%
719,795
+8.9%
0.04%
+9.1%
WAGE SellWAGEWORKS INC COM$19,270,000
-9.3%
266,545
-9.0%
0.04%
-14.6%
MCRN BuyMILACRON HLDGS CORP COM$18,809,000
+23.1%
1,011,064
+22.8%
0.04%
+16.7%
NBR BuyNABORS INDUSTRIES LTD SHS$18,948,000
+216.3%
1,449,929
+293.5%
0.04%
+191.7%
MSI BuyMOTOROLA SOLUTIONS INC COM NEW$19,234,000
+136.6%
223,078
+127.3%
0.04%
+118.8%
EDU SellNEW ORIENTAL ED AND TECH GRP I SPON ADR$18,835,000
-48.7%
311,933
-63.8%
0.04%
-51.4%
DE BuyDEERE AND CO COM$19,036,000
+27.1%
174,865
+20.5%
0.04%
+20.7%
VMW SellVMWARE INC CL A COM$19,018,000
-31.1%
206,444
-40.9%
0.04%
-35.2%
MTB BuyM AND T BK CORP COM$19,186,000
+76.0%
123,983
+76.7%
0.04%
+66.7%
CACI BuyCACI INTL INC CL A$19,191,000
-2.9%
163,607
+3.7%
0.04%
-10.3%
TX BuyTERNIUM SA SPON ADR$19,224,000
+8.2%
735,915
+2.7%
0.04%0.0%
PVH SellPVH CORP COM$18,904,000
-34.4%
182,598
-42.4%
0.04%
-37.5%
BMA BuyBANCO MACRO SA SPON ADR B$19,109,000
+41.2%
220,418
+4.2%
0.04%
+34.6%
CINF BuyCINCINNATI FINL CORP COM$19,320,000
+59.6%
267,255
+67.4%
0.04%
+45.8%
CBD SellCOMPANHIA BRASILEIRA DE DIST SPN ADR PFD CL A$18,555,000
+8.6%
966,414
-6.1%
0.03%
+3.0%
JCOM SellJ2 GLOBAL INC COM$18,396,000
+2.3%
219,239
-0.3%
0.03%
-2.9%
DVN SellDEVON ENERGY CORP NEW COM$18,678,000
-16.0%
447,683
-7.4%
0.03%
-20.9%
LUK SellLEUCADIA NATL CORP COM$18,676,000
+1.1%
718,288
-9.8%
0.03%
-5.6%
PAC BuyGPO AEROPORTUARIO DEL PAC SA SPON ADR B$18,285,000
+24.9%
188,421
+5.5%
0.03%
+17.2%
HTA BuyHEALTHCARE TR AMER INC CL A NEW$18,433,000
+52.3%
585,942
+39.3%
0.03%
+41.7%
ELS SellEQUITY LIFESTYLE PPTYS INC COM$18,713,000
-24.6%
242,813
-30.2%
0.03%
-29.2%
STZ SellCONSTELLATION BRANDS INC CL A$18,496,000
+0.8%
114,116
-4.4%
0.03%
-5.6%
PAGP BuyPLAINS GP HLDGS L P LTD PARTNR INT A$18,539,000
+70.5%
593,393
+88.2%
0.03%
+61.9%
SKM SellSK TELECOM LTD SPONSORED ADR$18,609,000
-1.8%
739,073
-18.2%
0.03%
-8.1%
TEX SellTEREX CORP NEW COM$18,498,000
-25.1%
589,181
-23.5%
0.03%
-29.2%
ONB SellOLD NATL BANCORP IND COM$17,831,000
-14.1%
1,027,705
-10.3%
0.03%
-17.5%
DK BuyDELEK US HLDGS INC COM$18,091,000
+1.4%
745,455
+2.7%
0.03%
-5.7%
LSTR BuyLANDSTAR SYS INC COM$17,818,000
+8.1%
208,035
+7.9%
0.03%
+3.1%
HSNI BuyHSN INC COM$18,086,000
+46.1%
487,544
+34.7%
0.03%
+37.5%
CCK BuyCROWN HOLDINGS INC COM$17,796,000
+51.6%
336,073
+51.5%
0.03%
+43.5%
STWD BuySTARWOOD PPTY TR INC COM$17,745,000
+7.2%
785,846
+4.6%
0.03%
+3.1%
ROST SellROSS STORES INC COM$18,255,000
-26.8%
277,116
-26.2%
0.03%
-32.7%
BVN BuyCOMPANIA DE MINAS BUENAVENTU SPONSORED ADR$18,169,000
+8.5%
1,508,421
+6.5%
0.03%0.0%
RDSA SellROYAL DUTCH SHELL PLC SPONS ADR A$17,866,000
-6.3%
338,826
-3.2%
0.03%
-10.8%
TRIP BuyTRIPADVISOR INC COM$17,718,000
-5.9%
410,517
+2.4%
0.03%
-10.8%
DG SellDOLLAR GEN CORP NEW COM$17,871,000
-17.2%
256,270
-12.0%
0.03%
-21.4%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$17,966,000
+6.4%
1,611,535
+9.4%
0.03%0.0%
COMM BuyCOMMSCOPE HLDG CO INC COM$17,614,000
+397.7%
422,254
+341.1%
0.03%
+357.1%
CA BuyCA INC COM$17,462,000
+12.8%
550,231
+14.2%
0.03%
+6.7%
CMP SellCOMPASS MINERALS INTL INC COM$17,527,000
-30.9%
258,324
-19.2%
0.03%
-36.0%
STX BuySEAGATE TECHNOLOGY PLC SHS$17,406,000
+28.7%
378,911
+6.5%
0.03%
+23.1%
RDC SellROWAN COMPANIES PLC SHS CL A$17,237,000
-32.0%
1,106,220
-16.1%
0.03%
-34.7%
SGEN BuySEATTLE GENETICS INC COM$17,582,000
+53.0%
279,698
+29.9%
0.03%
+45.5%
SLW SellSILVER WHEATON CORP COM$17,221,000
+0.1%
826,357
-2.8%
0.03%
-5.9%
MLHR BuyMILLER HERMAN INC COM$17,530,000
+392.8%
555,660
+440.5%
0.03%
+357.1%
LXFT BuyLUXOFT HLDG INC ORD SHS CL A$17,426,000
+54.0%
278,586
+37.5%
0.03%
+45.5%
AOS BuySMITH A O COM$17,405,000
+13.9%
340,207
+6.1%
0.03%
+6.7%
APA BuyAPACHE CORP COM$17,667,000
-18.9%
343,748
+0.8%
0.03%
-25.6%
UAL SellUNITED CONTL HLDGS INC COM$17,646,000
-19.6%
249,695
-16.7%
0.03%
-25.6%
ATH BuyATHENE HLDG LTD CL A$17,637,000
+60.3%
352,895
+51.1%
0.03%
+52.4%
AIZ BuyASSURANT INC COM$17,428,000
+15.6%
182,158
+12.0%
0.03%
+10.3%
HCSG SellHEALTHCARE SVCS GRP INC COM$17,188,000
+4.2%
398,881
-5.4%
0.03%0.0%
INGR SellINGREDION INC COM$17,066,000
-20.1%
141,708
-16.6%
0.03%
-26.2%
FDP SellFRESH DEL MONTE PRODUCE INC ORD$16,678,000
-20.8%
281,552
-18.6%
0.03%
-24.4%
URI BuyUNITED RENTALS INC COM$16,635,000
+47.8%
132,982
+26.0%
0.03%
+40.9%
ALSN BuyALLISON TRANSMISSION HLDGS I COM$16,732,000
+192.3%
463,880
+174.6%
0.03%
+181.8%
QRTEA SellLIBERTY INTERACTIVE CORP QVC GP COM SER A$17,157,000
-22.1%
856,930
-22.2%
0.03%
-27.9%
HR BuyHEALTHCARE RLTY TR COM$16,868,000
+11.0%
519,008
+2.0%
0.03%
+3.3%
RGC BuyREGAL ENTMT GROUP CL A$16,871,000
+9.9%
747,402
+0.4%
0.03%
+3.3%
MTH SellMERITAGE HOMES CORP COM$16,781,000
-4.3%
455,733
-6.2%
0.03%
-8.8%
ADC BuyAGREE REALTY CORP COM$17,063,000
+74.4%
355,826
+63.6%
0.03%
+63.2%
CRS BuyCARPENTER TECHNOLOGY CORP COM$17,041,000
+16.1%
456,877
+14.7%
0.03%
+6.9%
BSAC SellBANCO SANTANDER CHILE NEW SP ADR REP COM$17,050,000
+8.0%
679,751
-5.7%
0.03%0.0%
APOG BuyAPOGEE ENTERPRISES INC COM$17,108,000
+25.2%
287,033
+12.5%
0.03%
+14.8%
FCPT BuyFOUR CORNERS PPTY TR INC COM$16,885,000
+91.6%
739,699
+68.0%
0.03%
+82.4%
MTN SellVAIL RESORTS INC COM$17,014,000
+8.9%
88,705
-8.0%
0.03%0.0%
TXT SellTEXTRON INC COM$17,152,000
-4.7%
360,440
-2.7%
0.03%
-11.4%
OKSB SellSOUTHWEST BANCORP INC OKLA COM$16,868,000
-12.3%
645,262
-1.1%
0.03%
-18.4%
FIVN BuyFIVE9 INC COM$16,545,000
+38.3%
1,005,199
+19.4%
0.03%
+30.4%
CY SellCYPRESS SEMICONDUCTOR CORP COM$16,203,000
-13.3%
1,177,489
-27.4%
0.03%
-16.7%
PWR SellQUANTA SVCS INC COM$16,226,000
-32.0%
437,229
-36.6%
0.03%
-36.2%
CNC BuyCENTENE CORP DEL COM$16,190,000
+28.6%
227,175
+2.5%
0.03%
+20.0%
NYRT BuyNEW YORK REIT INC COM$16,516,000
+580.0%
1,705,650
+608.2%
0.03%
+500.0%
RGLD BuyROYAL GOLD INC COM$16,390,000
+10.1%
233,974
+4.8%
0.03%
+3.4%
MOS BuyMOSAIC CO NEW COM$16,441,000
+12.4%
563,225
+12.9%
0.03%
+3.4%
FIS BuyFIDELITY NATL INFORMATION SV COM$16,397,000
+33.9%
205,942
+29.4%
0.03%
+25.0%
CVA SellCOVANTA HLDG CORP COM$16,524,000
-8.5%
1,052,593
-10.2%
0.03%
-14.3%
CHD SellCHURCH AND DWIGHT INC COM$15,990,000
-31.6%
320,620
-38.5%
0.03%
-37.0%
WR BuyWESTAR ENERGY INC COM$15,909,000
+176.8%
293,161
+186.8%
0.03%
+163.6%
PB SellPROSPERITY BANCSHARES INC COM$15,674,000
-9.9%
224,846
-7.2%
0.03%
-14.7%
TTMI BuyTTM TECHNOLOGIES INC COM$15,934,000
+77.0%
987,832
+52.1%
0.03%
+61.1%
QCP BuyQUALITY CARE PPTYS INC COM$16,067,000
+26.2%
851,867
+2.7%
0.03%
+16.0%
CBM BuyCAMBREX CORP COM$15,598,000
+7.6%
283,326
+4.6%
0.03%
+3.6%
CBOE BuyCBOE HLDGS INC COM$15,834,000
+19.9%
195,303
+8.9%
0.03%
+11.5%
GLPI SellGAMING AND LEISURE PPTYS INC COM$15,638,000
-24.6%
467,888
-31.7%
0.03%
-27.5%
SIMO SellSILICON MOTION TECHNOLOGY CO SPONSORED ADR$15,798,000
+4.0%
337,917
-3.1%
0.03%
-3.3%
CPE BuyCALLON PETE CO DEL COM$15,677,000
-1.7%
1,191,305
+15.2%
0.03%
-6.5%
RBA SellRITCHIE BROS AUCTIONEERS COM$15,717,000
-14.1%
478,130
-11.3%
0.03%
-19.4%
VER BuyVEREIT INC COM$15,881,000
+28.8%
1,870,688
+26.4%
0.03%
+20.8%
VIAV SellVIAVI SOLUTIONS INC COM$15,203,000
+14.9%
1,418,156
-11.0%
0.03%
+7.7%
MYCC SellCLUBCORP HLDGS INC COM$15,326,000
+8.0%
954,820
-2.4%
0.03%0.0%
PH BuyPARKER HANNIFIN CORP COM$15,263,000
+86.3%
95,188
+62.9%
0.03%
+75.0%
FFIV BuyF5 NETWORKS INC COM$15,058,000
+11.2%
105,610
+13.0%
0.03%
+7.7%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I COM$15,058,000
+25.8%
449,497
+8.5%
0.03%
+21.7%
PAY SellVERIFONE SYS INC COM$15,320,000
-18.7%
818,004
-23.5%
0.03%
-24.3%
FOXA SellTWENTY FIRST CENTY FOX INC CL A$15,500,000
-12.2%
478,486
-23.4%
0.03%
-17.6%
IDXX SellIDEXX LABS INC COM$15,519,000
-10.6%
100,359
-31.7%
0.03%
-17.6%
GG SellGOLDCORP INC NEW COM$15,092,000
-0.3%
1,037,021
-4.9%
0.03%
-6.7%
DFS BuyDISCOVER FINL SVCS COM$15,118,000
+82.7%
220,987
+91.7%
0.03%
+75.0%
WSBC SellWESBANCO INC COM$15,442,000
-17.2%
405,204
-6.1%
0.03%
-22.2%
BBBY SellBED BATH AND BEYOND INC COM$15,083,000
-18.9%
382,264
-16.1%
0.03%
-22.2%
TEL SellTE CONNECTIVITY LTD REG SHS$15,475,000
+0.7%
207,595
-5.4%
0.03%
-6.7%
MAC BuyMACERICH CO COM$14,521,000
+102.5%
225,476
+117.6%
0.03%
+92.9%
EVR BuyEVERCORE PARTNERS INC CLASS A$14,494,000
+69.9%
186,048
+50.2%
0.03%
+58.8%
AER BuyAERCAP HOLDINGS NV SHS$14,500,000
+29.4%
315,383
+17.0%
0.03%
+22.7%
GGB SellGERDAU S A SPON ADR REP PFD$14,948,000
-2.9%
4,333,046
-9.4%
0.03%
-10.0%
POL SellPOLYONE CORP COM$14,883,000
-1.2%
436,595
-5.8%
0.03%
-6.9%
ABCO BuyADVISORY BRD CO COM$14,705,000
+322.7%
314,234
+195.8%
0.03%
+285.7%
SOHU SellSOHU COM INC COM$14,750,000
-2.9%
375,092
-15.5%
0.03%
-10.0%
AGCO BuyAGCO CORP COM$14,965,000
+20.0%
248,647
+15.7%
0.03%
+12.5%
ARW BuyARROW ELECTRS INC COM$14,638,000
+77.4%
199,326
+74.2%
0.03%
+68.8%
IRBT BuyIROBOT CORP COM$14,955,000
+19.7%
226,131
+5.8%
0.03%
+12.5%
FHN SellFIRST HORIZON NATL CORP COM$14,697,000
-14.9%
794,432
-7.8%
0.03%
-20.6%
BIG SellBIG LOTS INC COM$14,301,000
-49.3%
293,790
-47.2%
0.03%
-52.7%
NXPI SellNXP SEMICONDUCTORS N V COM$14,258,000
-62.4%
137,741
-64.4%
0.03%
-64.9%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP COM UNIT RP LP$13,944,000
-37.4%
181,431
-38.9%
0.03%
-39.5%
ACCO SellACCO BRANDS CORP COM$14,099,000
-17.5%
1,072,253
-16.8%
0.03%
-21.2%
ALNY BuyALNYLAM PHARMACEUTICALS INC COM$14,214,000
+494.0%
277,339
+341.1%
0.03%
+420.0%
LAD BuyLITHIA MTRS INC CL A$13,928,000
-6.4%
162,623
+5.5%
0.03%
-10.3%
GPORQ BuyGULFPORT ENERGY CORP COM NEW$14,429,000
+27.8%
839,453
+62.1%
0.03%
+18.2%
DVA BuyDAVITA INC COM$13,988,000
+60.1%
205,793
+51.6%
0.03%
+52.9%
ALB SellALBEMARLE CORP COM$13,958,000
+15.6%
132,096
-4.8%
0.03%
+8.3%
CAE BuyCAE INC COM$14,435,000
+53.9%
947,667
+40.9%
0.03%
+44.4%
SWX BuySOUTHWEST GAS HOLDINGS INC COM$14,249,000
+32.4%
171,963
+22.3%
0.03%
+23.8%
COTY SellCOTY INC COM CL A$14,116,000
-54.9%
777,814
-54.2%
0.03%
-57.4%
DVMT BuyDELL TECHNOLOGIES INC COM CL V$14,243,000
+80.8%
222,335
+55.9%
0.03%
+73.3%
SellTORONTO DOMINION BK ONT NOTE 3.625 9/1$14,440,000
-34.1%
14,745,000
-34.2%
0.03%
-39.5%
VVV BuyVALVOLINE INC COM$14,316,000
+26.2%
583,165
+10.5%
0.03%
+18.2%
UMBF SellUMB FINL CORP COM$14,232,000
-10.8%
188,990
-8.0%
0.03%
-16.1%
PBH BuyPRESTIGE BRANDS HLDGS INC COM$14,089,000
+74.1%
253,576
+63.3%
0.03%
+62.5%
UGI SellUGI CORP NEW COM$14,232,000
-20.7%
288,270
-25.4%
0.03%
-25.7%
HSIC SellSCHEIN HENRY INC COM$14,302,000
-27.8%
84,136
-35.0%
0.03%
-33.3%
EXEL BuyEXELIXIS INC COM$13,535,000
+49.7%
624,628
+2.8%
0.02%
+38.9%
CNO BuyCNO FINL GROUP INC COM$13,366,000
+62.4%
652,038
+52.3%
0.02%
+56.2%
BC BuyBRUNSWICK CORP COM$13,592,000
+86.0%
222,171
+66.3%
0.02%
+78.6%
COHR BuyCOHERENT INC COM$13,682,000
+65.9%
66,542
+11.2%
0.02%
+56.2%
IT BuyGARTNER INC COM$13,490,000
+16.1%
124,923
+9.0%
0.02%
+8.7%
HOLX BuyHOLOGIC INC COM$13,678,000
+17.3%
321,371
+10.4%
0.02%
+8.7%
CAG SellCONAGRA BRANDS INC COM$13,426,000
-27.9%
332,813
-28.9%
0.02%
-30.6%
NNN SellNATIONAL RETAIL PPTYS INC COM$13,555,000
-40.8%
310,773
-40.9%
0.02%
-44.4%
CRESY BuyCRESUD S A C I F Y A SPONSORED ADR$13,676,000
+40.9%
681,433
+5.9%
0.02%
+31.6%
NTRS SellNORTHERN TR CORP COM$13,619,000
-4.4%
157,291
-2.1%
0.02%
-10.7%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$13,366,000
-9.8%
460,248
+3.2%
0.02%
-13.8%
EMR BuyEMERSON ELEC CO COM$13,505,000
+11.3%
225,457
+4.3%
0.02%
+4.2%
MSGS BuyMADISON SQUARE GARDEN CO NEW CL A$13,705,000
+95.3%
68,635
+70.0%
0.02%
+78.6%
TREE BuyLENDINGTREE INC NEW COM$13,548,000
+33.1%
108,079
+6.5%
0.02%
+25.0%
DCOM SellDIME CMNTY BANCSHARES COM$12,830,000
+0.4%
632,380
-0.2%
0.02%
-4.0%
MBBYF SellMOBILEYE N V AMSTELVEEN ORD SHS$13,226,000
-65.6%
215,406
-78.5%
0.02%
-68.0%
MPAA SellMOTORCAR PTS AMER INC COM$12,936,000
+16.4%
420,981
-0.8%
0.02%
+9.1%
PGRE SellPARAMOUNT GROUP INC COM$13,322,000
-19.0%
821,913
-21.4%
0.02%
-25.0%
AMAG BuyAMAG PHARMACEUTICALS INC COM$12,981,000
+4.9%
575,664
+63.3%
0.02%0.0%
BEAT BuyBIOTELEMETRY INC COM$13,054,000
+51.4%
450,895
+16.9%
0.02%
+41.2%
TILE SellINTERFACE INC COM$13,274,000
-9.8%
696,759
-10.8%
0.02%
-17.2%
SHLM SellSCHULMAN A INC COM$13,094,000
-19.8%
416,324
-15.1%
0.02%
-25.0%
ARRS BuyARRIS INTL INC SHS$13,293,000
+30.3%
502,567
+48.3%
0.02%
+20.0%
FTI NewTECHNIPFMC PLC COM ADDED$12,919,000397,201
+100.0%
0.02%
FNFV SellFIDELITY NATIONAL FINANCIAL FNFV GROUP COM$13,061,000
-16.8%
985,822
-13.3%
0.02%
-22.6%
FLDM BuyFLUIDIGM CORP DEL COM$12,849,000
-20.4%
2,258,937
+0.9%
0.02%
-25.0%
TECH BuyBIO TECHNE CORP COM$12,962,000
+9.5%
127,512
+11.5%
0.02%
+4.3%
TMK BuyTORCHMARK CORP COM$13,073,000
+46.5%
169,633
+39.9%
0.02%
+41.2%
TPC BuyTUTOR PERINI CORP COM$12,928,000
+50.5%
406,612
+34.2%
0.02%
+41.2%
PEG BuyPUBLIC SVC ENTERPRISE GROUP COM$13,085,000
+20.0%
294,861
+19.0%
0.02%
+14.3%
RHI BuyROBERT HALF INTL INC COM$13,004,000
+162.5%
266,281
+162.6%
0.02%
+140.0%
SIX SellSIX FLAGS ENTMT CORP NEW COM$12,772,000
-1.7%
214,704
-0.3%
0.02%
-8.0%
WSO BuyWATSCO INC COM$12,481,000
+17.5%
87,225
+22.4%
0.02%
+9.5%
WYND SellWYNDHAM WORLDWIDE CORP COM$12,320,000
-13.1%
146,158
-20.9%
0.02%
-17.9%
TCF SellTCF FINL CORP COM$12,610,000
-24.2%
740,890
-12.9%
0.02%
-28.1%
HA SellHAWAIIAN HOLDINGS INC COM$12,680,000
-43.0%
272,953
-28.6%
0.02%
-46.5%
FRME BuyFIRST MERCHANTS CORP COM$12,333,000
+17.6%
313,680
+12.5%
0.02%
+15.0%
KOF BuyCOCA COLA FEMSA S A B DE C V SPON ADR REP L$12,600,000
+253.7%
175,769
+218.1%
0.02%
+228.6%
ZNGA SellZYNGA INC CL A$12,473,000
+6.5%
4,376,703
-2.9%
0.02%0.0%
WDC SellWESTERN DIGITAL CORP COM$12,766,000
-32.4%
154,650
-44.0%
0.02%
-37.8%
BGCP SellBGC PARTNERS INC CL A$12,578,000
-20.3%
1,107,193
-28.1%
0.02%
-25.8%
AEIS SellADVANCED ENERGY INDS COM$12,567,000
+22.0%
183,318
-1.3%
0.02%
+15.0%
PEI BuyPENNSYLVANIA RL ESTATE INVT SH BEN INT$12,589,000
+105.1%
832,012
+155.2%
0.02%
+91.7%
PDFS SellPDF SOLUTIONS INC COM$12,533,000
-3.9%
554,040
-3.6%
0.02%
-8.0%
TSLA SellTESLA INC COM$12,734,000
+24.8%
45,756
-3.8%
0.02%
+15.0%
GDOT BuyGREEN DOT CORP CL A$12,680,000
+68.0%
380,083
+18.8%
0.02%
+53.3%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$12,471,000
-8.5%
584,095
+6.7%
0.02%
-14.8%
NUAN SellNUANCE COMMUNICATIONS INC COM$12,720,000
+0.8%
734,694
-13.6%
0.02%
-8.0%
OB BuyONEBEACON INSURANCE GROUP LT CL A$12,756,000
+32.1%
797,219
+32.7%
0.02%
+21.1%
APH BuyAMPHENOL CORP NEW CL A$12,265,000
+11.8%
172,261
+6.1%
0.02%
+9.5%
TDY BuyTELEDYNE TECHNOLOGIES INC COM$12,258,000
+5.1%
96,931
+2.8%
0.02%
-4.3%
MHK BuyMOHAWK INDS INC COM$11,847,000
+35.7%
51,619
+19.5%
0.02%
+29.4%
CASY SellCASEYS GEN STORES INC COM$11,751,000
-21.2%
104,690
-16.6%
0.02%
-24.1%
INT SellWORLD FUEL SVCS CORP COM$12,203,000
-47.3%
336,608
-33.4%
0.02%
-51.1%
FRT SellFEDERAL REALTY INVT TR SH BEN INT NEW$11,775,000
-48.2%
88,205
-45.8%
0.02%
-50.0%
FLR BuyFLUOR CORP NEW COM$11,999,000
+270.1%
228,013
+268.8%
0.02%
+266.7%
TRQ BuyTURQUOISE HILL RES LTD COM$11,742,000
+1.5%
3,824,838
+6.5%
0.02%
-4.3%
ENIA BuyENEL AMERICAS S A SPONSORED ADR$12,062,000
+110.9%
1,161,187
+65.3%
0.02%
+100.0%
NSIT BuyINSIGHT ENTERPRISES INC COM$12,174,000
+39.1%
296,284
+38.5%
0.02%
+29.4%
RYN BuyRAYONIER INC COM$11,728,000
+1203.1%
413,871
+1136.2%
0.02%
+1000.0%
ATR BuyAPTARGROUP INC COM$11,727,000
+73.3%
152,318
+65.9%
0.02%
+69.2%
MTG SellMGIC INVT CORP WIS COM$12,026,000
-10.9%
1,187,212
-9.4%
0.02%
-15.4%
FCFS BuyFIRSTCASH INC COM$11,758,000
+10.7%
239,205
+5.6%
0.02%
+4.8%
CPRT BuyCOPART INC COM$11,818,000
+53.6%
190,831
+37.7%
0.02%
+46.7%
MAA SellMID AMER APT CMNTYS INC COM$11,814,000
-68.3%
116,089
-69.9%
0.02%
-69.9%
CHKP SellCHECK POINT SOFTWARE TECH LT ORD$11,914,000
-49.4%
116,001
-58.1%
0.02%
-52.2%
YY SellYY INC ADS REPCOM CLA$11,894,000
+9.0%
257,949
-4.0%
0.02%
+4.8%
LNCE SellSNYDERS-LANCE INC COM$12,165,000
-36.6%
301,802
-39.6%
0.02%
-40.5%
ANDE SellANDERSONS INC COM$12,054,000
-25.6%
318,032
-13.8%
0.02%
-31.2%
LPNT SellLIFEPOINT HEALTH INC COM$11,924,000
+0.2%
182,060
-12.2%
0.02%
-4.3%
IFF BuyINTERNATIONAL FLAVORSANDFRAGRA COM$11,894,000
+35.9%
89,734
+21.8%
0.02%
+29.4%
THRM BuyGENTHERM INC COM$12,040,000
+74.0%
306,741
+52.5%
0.02%
+57.1%
LECO SellLINCOLN ELEC HLDGS INC COM$12,154,000
+4.9%
139,921
-7.3%
0.02%
-4.3%
PKG BuyPACKAGING CORP AMER COM$11,914,000
+122.5%
130,029
+106.5%
0.02%
+120.0%
MGRC SellMCGRATH RENTCORP COM$11,835,000
-24.6%
352,527
-12.2%
0.02%
-29.0%
LSI SellLIFE STORAGE INC COM$11,359,000
-16.3%
138,334
-14.2%
0.02%
-19.2%
NTRI BuyNUTRI SYS INC NEW COM$11,715,000
+91.6%
211,072
+22.6%
0.02%
+75.0%
MANT SellMANTECH INTL CORP CL A$11,657,000
-27.7%
336,591
-11.8%
0.02%
-32.3%
AEE BuyAMEREN CORP COM$11,213,000
+5.2%
205,350
+1.2%
0.02%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD COM$11,530,000
-15.2%
487,918
-19.8%
0.02%
-22.2%
OMI SellOWENS AND MINOR INC NEW COM$11,450,000
-4.5%
330,930
-1.8%
0.02%
-8.7%
TYL SellTYLER TECHNOLOGIES INC COM$11,571,000
-3.7%
74,859
-10.6%
0.02%
-8.7%
SLM SellSLM CORP COM$11,397,000
-3.7%
941,759
-12.6%
0.02%
-8.7%
DOV BuyDOVER CORP COM$11,438,000
+110.9%
142,320
+97.3%
0.02%
+90.9%
AAP BuyADVANCE AUTO PARTS INC COM$11,576,000
+51.5%
78,081
+74.0%
0.02%
+40.0%
SBRA BuySABRA HEALTH CARE REIT INC COM$11,684,000
+9636.7%
418,333
+8271.7%
0.02%
USCR SellU S CONCRETE INC COM NEW$11,251,000
-14.0%
174,314
-12.6%
0.02%
-19.2%
JACK SellJACK IN THE BOX INC COM$11,622,000
-11.4%
114,253
-1.9%
0.02%
-19.2%
SNX SellSYNNEX CORP COM$11,415,000
-24.6%
101,964
-17.3%
0.02%
-30.0%
LKQ SellLKQ CORP COM$11,295,000
-17.5%
385,922
-13.0%
0.02%
-22.2%
CXO BuyCONCHO RES INC COM$11,329,000
+72.6%
88,259
+80.3%
0.02%
+61.5%
KEX BuyKIRBY CORP COM$11,711,000
+24.5%
166,021
+18.1%
0.02%
+16.7%
ESV BuyENSCO PLC SHS CLASS A$11,361,000
-7.0%
1,268,969
+2.7%
0.02%
-12.5%
KSS SellKOHLS CORP COM$11,456,000
-47.8%
287,605
-34.4%
0.02%
-51.2%
AJG BuyGALLAGHER ARTHUR J AND CO COM$11,206,000
+18.4%
198,153
+8.5%
0.02%
+16.7%
DKS BuyDICKS SPORTING GOODS INC COM$11,710,000
+133.3%
240,638
+151.1%
0.02%
+110.0%
HLS BuyHEALTHSOUTH CORP COM NEW$11,622,000
+120.7%
271,493
+114.2%
0.02%
+110.0%
GLOB BuyGLOBANT S A COM$10,947,000
+63.4%
300,618
+46.8%
0.02%
+53.8%
MORN BuyMORNINGSTAR INC COM$10,901,000
+38.0%
138,685
+28.2%
0.02%
+33.3%
DRE SellDUKE REALTY CORP COM NEW$10,875,000
-29.7%
414,363
-30.3%
0.02%
-33.3%
CNDT NewCONDUENT INC COM$11,045,000658,291
+100.0%
0.02%
ICLR SellICON PLC SHS$10,842,000
-10.5%
135,991
-15.7%
0.02%
-16.7%
DCT BuyDCT INDUSTRIAL TRUST INC COM NEW$11,102,000
+60.7%
231,071
+58.2%
0.02%
+53.8%
COLM SellCOLUMBIA SPORTSWEAR CO COM$10,773,000
-18.9%
183,379
-20.2%
0.02%
-23.1%
ALLE SellALLEGION PUB LTD CO ORD SHS$10,763,000
-34.3%
142,190
-43.8%
0.02%
-37.5%
LUMN SellCENTURYLINK INC COM$11,095,000
-24.8%
470,434
-23.4%
0.02%
-31.0%
PFG SellPRINCIPAL FINL GROUP INC COM$10,678,000
-23.8%
169,141
-30.2%
0.02%
-25.9%
GSM BuyFERROGLOBE PLC SHS$10,630,000
+571.9%
1,029,063
+617.7%
0.02%
+566.7%
ENR BuyENERGIZER HLDGS INC NEW COM$11,163,000
+40.7%
200,255
+12.8%
0.02%
+33.3%
CXW BuyCORECIVIC INC COM$10,952,000
+92.8%
348,542
+49.7%
0.02%
+81.8%
FE SellFIRSTENERGY CORP COM$10,884,000
-28.6%
341,983
-30.2%
0.02%
-33.3%
ACIW BuyACI WORLDWIDE INC COM$11,083,000
+18.1%
518,122
+1.2%
0.02%
+11.1%
FIVE BuyFIVE BELOW INC COM$10,703,000
+18.0%
247,111
+6.6%
0.02%
+11.1%
FMBI SellFIRST MIDWEST BANCORP DEL COM$11,093,000
-15.1%
468,488
-9.4%
0.02%
-20.0%
PKY BuyPARKWAY INC COM$11,122,000
+184.5%
559,033
+209.7%
0.02%
+150.0%
ADTN SellADTRAN INC COM$10,678,000
-37.5%
514,572
-31.8%
0.02%
-39.4%
TSE SellTRINSEO S A SHS$10,841,000
-6.6%
161,552
-16.5%
0.02%
-13.0%
LOPE BuyGRAND CANYON ED INC COM$10,912,000
+385.0%
152,391
+299.1%
0.02%
+400.0%
COR SellCORESITE RLTY CORP COM$10,650,000
-18.8%
118,292
-28.3%
0.02%
-23.1%
KLIC BuyKULICKE AND SOFFA INDS INC COM$10,638,000
+64.8%
523,574
+29.4%
0.02%
+53.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC COM$10,870,000
+443.8%
123,832
+416.0%
0.02%
+400.0%
LCI BuyLANNET INC COM$11,023,000
+15.3%
493,196
+14.5%
0.02%
+5.3%
APLE SellAPPLE HOSPITALITY REIT INC COM NEW$11,004,000
-34.2%
576,041
-31.6%
0.02%
-39.4%
BHE BuyBENCHMARK ELECTRS INC COM$10,793,000
+3.3%
339,387
+0.4%
0.02%0.0%
TRUE BuyTRUECAR INC COM$10,880,000
+460.5%
703,307
+351.6%
0.02%
+400.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC COM$10,252,000
+31.7%
488,482
+0.6%
0.02%
+26.7%
BCPC BuyBALCHEM CORP COM$10,327,000
+5.6%
125,300
+6.4%
0.02%0.0%
NVEE BuyNV5 GLOBAL INC COM$10,351,000
+14.4%
275,315
+2.1%
0.02%
+5.6%
STBZ SellSTATE BK FINL CORP COM$10,586,000
-11.6%
405,385
-8.7%
0.02%
-17.4%
WRK BuyWESTROCK CO COM$10,261,000
+16.7%
197,203
+15.8%
0.02%
+11.8%
ASH BuyASHLAND GLOBAL HLDGS INC COM$10,283,000
+13.0%
83,051
+0.5%
0.02%
+5.6%
DORM SellDORMAN PRODUCTS INC COM$10,457,000
-0.1%
127,315
-10.7%
0.02%
-5.0%
MLCO BuyMELCO CROWN ENTMT LTD ADR$10,626,000
+448.3%
573,281
+367.9%
0.02%
+375.0%
EWBC SellEAST WEST BANCORP INC COM$10,504,000
-22.4%
203,530
-23.6%
0.02%
-26.9%
GOGL SellGOLDEN OCEAN GROUP LTD SHS NEW$10,415,000
+44.4%
1,370,788
-8.7%
0.02%
+35.7%
EE SellEL PASO ELEC CO COM NEW$10,212,000
-24.3%
202,356
-29.8%
0.02%
-26.9%
IR BuyINGERSOLL-RAND PLC SHS$10,208,000
+19.5%
125,553
+11.0%
0.02%
+11.8%
ELLI SellELLIE MAE INC COM$10,410,000
-10.8%
103,819
-24.3%
0.02%
-17.4%
IART BuyINTEGRA LIFESCIENCES HLDGS C COM NEW$10,318,000
-16.0%
244,924
+71.1%
0.02%
-20.8%
NCR BuyNCR CORP NEW COM$10,431,000
+62.2%
228,356
+45.2%
0.02%
+46.2%
TDC SellTERADATA CORP DEL COM$10,219,000
-30.0%
328,359
-38.7%
0.02%
-34.5%
OFG BuyOFG BANCORP COM$10,163,000
-3.1%
861,319
+8.8%
0.02%
-5.0%
DBC BuyPOWERSHARES DB CMDTY IDX TRA UNIT BEN INT$10,134,000
+45.2%
668,168
+51.3%
0.02%
+35.7%
NEU BuyNEWMARKET CORP COM$10,456,000
+84.5%
23,071
+74.1%
0.02%
+72.7%
FNSR BuyFINISAR CORP COM NEW$10,129,000
+65.0%
370,476
+86.3%
0.02%
+58.3%
MSM BuyMSC INDL DIRECT INC CL A$10,319,000
+15.6%
100,408
+4.9%
0.02%
+11.8%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$10,600,000
+94.0%
96,922
+32.1%
0.02%
+72.7%
TWNK BuyHOSTESS BRANDS INC CL A$10,279,000
+525.6%
647,693
+410.0%
0.02%
+533.3%
FL BuyFOOT LOCKER INC COM$10,382,000
+12.6%
138,739
+6.6%
0.02%
+5.6%
LOGM BuyLOGMEIN INC COM$10,394,000
+72.7%
106,589
+73.0%
0.02%
+58.3%
OMAB SellGRUPO AEROPORTUARIO CTR NORT SPON ADR$9,843,000
+7.0%
228,074
-14.0%
0.02%0.0%
CORE BuyCORE MARK HOLDING CO INC COM$9,679,000
-25.7%
310,314
+3.5%
0.02%
-28.0%
FISV BuyFISERV INC COM$9,706,000
+109.6%
84,167
+94.9%
0.02%
+100.0%
CCMP SellCABOT MICROELECTRONICS CORP COM$9,814,000
+2.8%
128,103
-14.5%
0.02%
-5.3%
PRIM SellPRIMORIS SVCS CORP COM$9,588,000
-37.5%
412,908
-38.0%
0.02%
-40.0%
GRUB SellGRUBHUB INC COM$10,061,000
-16.8%
305,933
-4.8%
0.02%
-25.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN COM$9,664,000
+86.7%
221,649
+43.9%
0.02%
+80.0%
AZPN BuyASPEN TECHNOLOGY INC COM$10,041,000
+18.3%
170,422
+9.9%
0.02%
+5.9%
CARB BuyCARBONITE INC COM$9,585,000
+58.5%
472,117
+32.4%
0.02%
+50.0%
AA SellALCOA CORP COM$9,591,000
-41.8%
278,801
-51.1%
0.02%
-43.8%
ARGO BuyARGO GROUP INTL HLDGS LTD COM$9,547,000
+7.7%
140,800
+5.1%
0.02%
+5.9%
ACXM BuyACXIOM CORP COM$9,566,000
+60.3%
336,007
+51.5%
0.02%
+50.0%
GVA BuyGRANITE CONSTR INC COM$10,075,000
-9.1%
200,746
+0.3%
0.02%
-18.2%
CRUS BuyCIRRUS LOGIC INC COM$9,803,000
+155.1%
161,515
+143.8%
0.02%
+125.0%
NSP BuyINSPERITY INC COM$9,913,000
+44.0%
111,825
+16.5%
0.02%
+38.5%
AFI BuyARMSTRONG FLOORING INC COM$9,665,000
+43.7%
524,790
+58.1%
0.02%
+38.5%
AFG BuyAMERICAN FINL GROUP INC OHIO COM$9,941,000
+27.9%
104,148
+17.9%
0.02%
+20.0%
EME BuyEMCOR GROUP INC COM$10,021,000
+72.9%
159,204
+94.9%
0.02%
+63.6%
INVH NewINVITATION HOMES INC COM ADDED$10,048,000460,450
+100.0%
0.02%
STL BuySTERLING BANCORP DEL COM$10,082,000
+10.9%
425,389
+9.7%
0.02%0.0%
DEO SellDIAGEO P L C SPON ADR NEW$10,069,000
-48.0%
87,042
-53.5%
0.02%
-52.6%
SYNA BuySYNAPTICS INC COM$9,585,000
+35.5%
193,627
+47.7%
0.02%
+28.6%
SIGI SellSELECTIVE INS GROUP INC COM$10,000,000
-3.1%
212,083
-11.3%
0.02%
-10.0%
WWW SellWOLVERINE WORLD WIDE INC COM$9,595,000
-19.8%
384,248
-29.3%
0.02%
-21.7%
XRAY BuyDENTSPLY SIRONA INC COM$9,920,000
+29.5%
158,817
+20.6%
0.02%
+20.0%
CFFN SellCAPITOL FED FINL INC COM$9,627,000
-22.4%
658,047
-11.6%
0.02%
-25.0%
BWP BuyBOARDWALK PIPELINE PARTNERS UT LTD PARTNER$10,051,000
+11.8%
548,739
+7.2%
0.02%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$10,020,000
-13.1%
109,799
-18.2%
0.02%
-21.7%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I COM$9,787,000
+4.6%
202,629
+2.2%
0.02%0.0%
INXN BuyINTERXION HOLDING N.V SHS$9,745,000
+49.0%
246,331
+31.4%
0.02%
+38.5%
WIFI BuyBOINGO WIRELESS INC COM$9,808,000
+31.4%
755,061
+23.1%
0.02%
+20.0%
ATVI SellACTIVISION BLIZZARD INC COM$9,092,000
+15.7%
182,337
-15.4%
0.02%
+13.3%
ON SellON SEMICONDUCTOR CORP COM$9,484,000
+6.7%
612,402
-10.6%
0.02%0.0%
CAMP BuyCALAMP CORP COM$9,321,000
+24.2%
555,156
+8.9%
0.02%
+13.3%
WTM BuyWHITE MTNS INS GROUP LTD COM$9,120,000
+12.6%
10,364
+7.1%
0.02%
+6.2%
SANM BuySANMINA CORPORATION COM$9,244,000
+55.0%
227,700
+40.7%
0.02%
+41.7%
AMN BuyAMN HEALTHCARE SERVICES INC COM$9,420,000
+21.0%
232,021
+15.8%
0.02%
+13.3%
TEN SellTENNECO INC COM$9,113,000
-9.7%
146,029
-9.0%
0.02%
-15.0%
CHSP BuyCHESAPEAKE LODGING TR SH BEN INT$9,489,000
+18.6%
396,090
+26.9%
0.02%
+6.2%
LH SellLABORATORY CORP AMER HLDGS COM NEW$9,491,000
-8.0%
66,136
-17.9%
0.02%
-15.0%
CBLAQ BuyCBL AND ASSOC PPTYS INC COM$9,201,000
-12.7%
964,310
+3.0%
0.02%
-19.0%
NOMD BuyNOMAD HLDGS LTD USD ORD SHS$9,106,000
+23.8%
795,496
+4.1%
0.02%
+21.4%
NEO SellNEOGENOMICS INC COM NEW$9,487,000
-28.5%
1,202,429
-21.1%
0.02%
-34.6%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS SHS$9,459,000
+46.4%
186,378
+23.0%
0.02%
+30.8%
SSB  SOUTH ST CORP COM$9,135,000
+2.3%
102,2370.0%0.02%0.0%
WRB SellBERKLEY W R CORP COM$9,534,000
-8.8%
134,956
-14.0%
0.02%
-15.0%
LITE SellLUMENTUM HLDGS INC COM$9,296,000
-13.1%
174,238
-36.0%
0.02%
-19.0%
OZRK SellBANK OF THE OZARKS INC COM$9,363,000
-2.1%
180,039
-1.1%
0.02%
-10.5%
LILA SellLIBERTY GLOBAL PLC LILAC SHS CL A$9,108,000
-15.2%
409,526
-15.1%
0.02%
-19.0%
EGHT Sell8X8 INC NEW COM$9,426,000
+2.4%
618,062
-2.7%
0.02%
-5.6%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L SHS UNITS LLI$9,215,000
-3.1%
500,138
+37.0%
0.02%
-10.5%
STOR BuySTORE CAP CORP COM$9,426,000
+2.1%
393,967
+3.6%
0.02%
-5.6%
AMCX SellAMC NETWORKS INC CL A$9,184,000
-17.5%
156,516
-25.8%
0.02%
-22.7%
NOV BuyNATIONAL OILWELL VARCO INC COM$9,234,000
+48.6%
230,271
+39.9%
0.02%
+41.7%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN COM NEW$9,128,000
-4.2%
164,623
-9.9%
0.02%
-10.5%
XEC BuyCIMAREX ENERGY CO COM$9,507,000
+32.4%
79,569
+51.1%
0.02%
+21.4%
BDN SellBRANDYWINE RLTY TR SH BEN INT NEW$9,098,000
-47.5%
560,883
-47.7%
0.02%
-50.0%
ZION SellZIONS BANCORPORATION COM$9,074,000
-53.4%
216,096
-52.5%
0.02%
-55.3%
STE BuySTERIS PLC SHS USD$9,171,000
+61.9%
132,035
+57.5%
0.02%
+54.5%
UMPQ BuyUMPQUA HLDGS CORP COM$9,071,000
+166.7%
511,317
+182.5%
0.02%
+142.9%
ASGN BuyON ASSIGNMENT INC COM$9,348,000
+25.3%
192,646
+14.7%
0.02%
+13.3%
SPGI BuySANDP GLOBAL INC COM$8,834,000
+61.0%
67,534
+33.6%
0.02%
+45.5%
GGAL SellGRUPO FINANCIERO GALICIA S A SP ADR 10 SH B$8,817,000
+41.0%
232,873
-0.1%
0.02%
+33.3%
WOOF SellVCA INC COM$8,896,000
-58.2%
97,226
-68.6%
0.02%
-61.9%
AES SellAES CORP COM$8,855,000
-4.8%
792,404
-0.3%
0.02%
-11.1%
MPWR SellMONOLITHIC PWR SYS INC COM$8,814,000
-14.3%
95,708
-22.6%
0.02%
-20.0%
JJSF SellJ AND J SNACK FOODS CORP COM$8,794,000
-2.8%
64,862
-4.6%
0.02%
-11.1%
ETFC SellE TRADE FINANCIAL CORP COM NEW$8,775,000
-13.7%
251,530
-14.5%
0.02%
-20.0%
QTS SellQTS RLTY TR INC COM CL A$8,909,000
-57.6%
182,771
-57.1%
0.02%
-61.0%
NTGR SellNETGEAR INC COM$8,501,000
-23.7%
171,550
-16.0%
0.02%
-27.3%
MNRO SellMONRO MUFFLER BRAKE INC COM$8,867,000
-12.4%
170,178
-4.0%
0.02%
-20.0%
AIR SellAAR CORP COM$8,889,000
-10.9%
264,325
-11.1%
0.02%
-15.8%
ANET SellARISTA NETWORKS INC COM$8,740,000
+25.1%
66,052
-8.5%
0.02%
+14.3%
VR BuyVALIDUS HOLDINGS LTD COM SHS$8,653,000
+5.6%
153,444
+2.9%
0.02%0.0%
SIVB SellSVB FINL GROUP COM$8,875,000
-16.7%
47,677
-23.8%
0.02%
-23.8%
AAN SellAARONS INC COM PAR 0.50$8,926,000
-16.3%
300,187
-9.8%
0.02%
-23.8%
UVV SellUNIVERSAL CORP VA COM$8,484,000
-11.7%
119,919
-21.2%
0.02%
-15.8%
OUT SellOUTFRONT MEDIA INC COM$8,592,000
-39.3%
323,602
-42.9%
0.02%
-42.9%
MAS SellMASCO CORP COM$8,987,000
-1.5%
264,276
-7.7%
0.02%
-11.1%
HEI BuyHEICO CORP NEW COM$8,496,000
+24.1%
97,418
+12.2%
0.02%
+23.1%
MKTX SellMARKETAXESS HLDGS INC COM$8,449,000
+4.8%
45,060
-18.7%
0.02%0.0%
KAMN BuyKAMAN CORP COM$8,518,000
-1.4%
176,984
+1.2%
0.02%
-5.9%
UFPI SellUNIVERSAL FST PRODS INC COM$8,583,000
-28.5%
87,104
-24.7%
0.02%
-30.4%
WTFC BuyWINTRUST FINL CORP COM$8,529,000
-3.0%
123,403
+1.7%
0.02%
-5.9%
RSPP SellRSP PERMIAN INC COM$8,896,000
-10.5%
214,716
-3.4%
0.02%
-15.8%
SKYW SellSKYWEST INC COM$8,559,000
-19.6%
249,947
-12.1%
0.02%
-23.8%
LFUS SellLITTELFUSE INC COM$8,591,000
+4.1%
53,734
-0.5%
0.02%0.0%
EBSB BuyMERIDIAN BANCORP INC MD COM$8,104,000
+1.7%
442,935
+5.9%
0.02%
-6.2%
DLX BuyDELUXE CORP COM$8,256,000
+18.4%
114,435
+17.6%
0.02%
+7.1%
MINI BuyMOBILE MINI INC COM$8,354,000
+1193.2%
273,894
+1171.2%
0.02%
+1400.0%
PHM SellPULTE GROUP INC COM$7,940,000
+8.9%
336,770
-14.6%
0.02%
+7.1%
POOL SellPOOL CORPORATION COM$8,052,000
-12.7%
67,470
-22.7%
0.02%
-16.7%
CGNX BuyCOGNEX CORP COM$8,140,000
+41.3%
96,962
+7.9%
0.02%
+36.4%
ALK SellALASKA AIR GROUP INC COM$8,426,000
-0.8%
91,270
-4.9%
0.02%
-11.8%
BLMN SellBLOOMIN BRANDS INC COM$8,180,000
-49.1%
414,575
-52.9%
0.02%
-51.6%
VREX NewVAREX IMAGING CORP COM ADDED$8,273,000246,229
+100.0%
0.02%
NWBI SellNORTHWEST BANCSHARES INC MD COM$8,321,000
-19.2%
494,207
-13.1%
0.02%
-25.0%
LNC BuyLINCOLN NATL CORP IND COM$8,300,000
+0.4%
126,797
+1.4%
0.02%
-6.2%
OMCL BuyOMNICELL INC COM$8,311,000
+410.5%
204,440
+324.4%
0.02%
+400.0%
SWFT BuySWIFT TRANSN CO CL A$7,923,000
+1.3%
385,755
+20.2%
0.02%0.0%
YRD SellYIRENDAI LTD SPONSORED ADR$8,137,000
-11.8%
324,314
-24.1%
0.02%
-16.7%
CTAS BuyCINTAS CORP COM$8,400,000
+20.4%
66,375
+10.7%
0.02%
+7.1%
DNOW BuyNOW INC COM$8,422,000
+12.3%
496,547
+35.3%
0.02%0.0%
RP BuyREALPAGE INC COM$8,251,000
+126.4%
236,444
+94.3%
0.02%
+114.3%
BRC SellBRADY CORP CL A$7,958,000
-3.7%
205,926
-5.7%
0.02%
-6.2%
AWI SellARMSTRONG WORLD INDS INC NEW COM$8,191,000
-2.4%
177,895
-9.9%
0.02%
-6.2%
PIR BuyPIER 1 IMPORTS INC COM$7,991,000
+91.8%
1,116,100
+132.2%
0.02%
+87.5%
CHUY BuyCHUYS HLDGS INC COM$8,097,000
+98.6%
271,696
+115.2%
0.02%
+87.5%
ARCO BuyARCOS DORADOS HOLDINGS INC SHS CLASS -A -$7,903,000
+57.2%
981,820
+5.5%
0.02%
+50.0%
CPA SellCOPA HOLDINGS SA CL A$7,980,000
-11.0%
71,044
-27.3%
0.02%
-16.7%
GPN BuyGLOBAL PMTS INC COM$7,907,000
+43.8%
97,983
+24.4%
0.02%
+36.4%
BCO SellBRINKS CO COM$8,232,000
+20.7%
154,024
-5.7%
0.02%
+15.4%
FEYE BuyFIREEYE INC COM$8,134,000
+65.2%
645,139
+54.8%
0.02%
+50.0%
EXPE SellEXPEDIA INC DEL COM NEW$8,209,000
-58.6%
65,056
-62.6%
0.02%
-61.5%
CNS SellCOHEN AND STEERS INC COM$8,051,000
-15.3%
201,428
-28.9%
0.02%
-21.1%
OGS BuyONE GAS INC COM$8,421,000
+182.3%
124,625
+169.7%
0.02%
+150.0%
TIF SellTIFFANY AND CO NEW COM$8,356,000
-60.0%
87,678
-67.5%
0.02%
-63.4%
CPF SellCENTRAL PAC FINL CORP COM NEW$8,282,000
-6.4%
271,257
-3.7%
0.02%
-11.8%
BOFI SellBOFI HLDG INC COM$8,097,000
-15.6%
309,889
-6.6%
0.02%
-21.1%
SFLY SellSHUTTERFLY INC COM$7,586,000
-23.0%
157,083
-20.9%
0.01%
-26.3%
QSR BuyRESTAURANT BRANDS INTL INC COM$7,722,000
+33.6%
138,985
+15.4%
0.01%
+27.3%
SBH SellSALLY BEAUTY HLDGS INC COM$7,507,000
-69.9%
367,082
-61.1%
0.01%
-71.4%
DNB BuyDUN AND BRADSTREET CORP DEL NE COM$7,446,000
+405.8%
68,983
+470.6%
0.01%
+366.7%
THO SellTHOR INDS INC COM$7,672,000
-39.5%
79,798
-36.6%
0.01%
-44.0%
COHU SellCOHU INC COM$7,511,000
-4.8%
406,934
-28.0%
0.01%
-6.7%
AKAM SellAKAMAI TECHNOLOGIES INC COM$7,435,000
-57.1%
124,547
-51.8%
0.01%
-58.8%
OXM SellOXFORD INDS INC COM$7,563,000
-58.6%
132,087
-56.0%
0.01%
-61.1%
MTZ SellMASTEC INC COM$7,521,000
-11.5%
187,789
-15.2%
0.01%
-17.6%
TGI SellTRIUMPH GROUP INC NEW COM$7,391,000
-6.7%
287,041
-3.0%
0.01%
-6.7%
HFWA SellHERITAGE FINL CORP WASH COM$7,666,000
-6.3%
309,718
-2.1%
0.01%
-12.5%
STNG BuySCORPIO TANKERS INC SHS$7,721,000
+45.2%
1,739,458
+48.8%
0.01%
+40.0%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$7,796,000
+8.1%
1,915,550
+28.6%
0.01%0.0%
UMC  UNITED MICROELECTRONICS CORP SPON ADR NEW$7,772,000
+10.3%
4,026,6470.0%0.01%0.0%
TSO SellTESORO CORP COM$7,509,000
-50.1%
92,567
-45.6%
0.01%
-51.7%
TTC SellTORO CO COM$7,782,000
-24.4%
124,579
-31.7%
0.01%
-30.0%
VRSN SellVERISIGN INC COM$7,849,000
-3.9%
90,135
-16.2%
0.01%
-12.5%
NDAQ SellNASDAQ INC COM$7,774,000
-46.6%
111,937
-48.5%
0.01%
-50.0%
JBHT SellHUNT J B TRANS SVCS INC COM$7,494,000
-70.0%
81,687
-68.2%
0.01%
-71.4%
WNS BuyWNS HOLDINGS LTD SPON ADR$7,561,000
+56.3%
264,256
+48.4%
0.01%
+55.6%
FWRD BuyFORWARD AIR CORP COM$7,812,000
+26.4%
164,238
+27.0%
0.01%
+16.7%
PIPR BuyPIPER JAFFRAY COS COM$7,760,000
+12.3%
121,532
+29.0%
0.01%
+7.7%
SGC BuySUPERIOR UNIFORM GP INC COM$7,659,000
+0.9%
411,831
+4.1%
0.01%
-6.7%
PAA SellPLAINS ALL AMERN PIPELINE L UNIT LTD PARTN$7,823,000
-11.9%
247,647
-9.5%
0.01%
-17.6%
CLR SellCONTINENTAL RESOURCES INC COM$7,708,000
-19.4%
169,705
-8.7%
0.01%
-26.3%
J BuyJACOBS ENGR GROUP INC DEL COM$7,657,000
+78.7%
138,505
+84.9%
0.01%
+75.0%
STN BuySTANTEC INC COM$7,795,000
+17.1%
301,328
+15.3%
0.01%
+7.7%
VSM BuyVERSUM MATLS INC COM$7,502,000
+13.7%
245,233
+3.7%
0.01%
+7.7%
CSFL BuyCENTERSTATE BANKS INC COM$7,878,000
+3.6%
304,191
+1.1%
0.01%
-6.7%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY COM$7,865,000
+1317.1%
332,273
+1353.2%
0.01%
+1300.0%
FRGI SellFIESTA RESTAURANT GROUP INC COM$7,570,000
-57.4%
312,834
-47.1%
0.01%
-60.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN COM$6,865,000
+27.7%
197,710
+33.2%
0.01%
+30.0%
WLH BuyLYON WILLIAM HOMES CL A NEW$7,070,000
+75.8%
342,853
+64.0%
0.01%
+62.5%
MDCA SellMDC PARTNERS INC CL A SUB VTG$7,030,000
+43.4%
747,962
-1.6%
0.01%
+30.0%
Y BuyALLEGHANY CORP DEL COM$7,340,000
+37.9%
11,941
+36.6%
0.01%
+30.0%
YUM SellYUM BRANDS INC COM$7,151,000
-32.7%
111,891
-33.0%
0.01%
-38.1%
WAL BuyWESTERN ALLIANCE BANCORP COM$7,036,000
+34.5%
143,138
+33.9%
0.01%
+30.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INC COM$7,338,000
+123.3%
180,735
+108.2%
0.01%
+116.7%
TROX SellTRONOX LTD SHS CL A$6,966,000
+30.8%
377,649
-26.8%
0.01%
+30.0%
BR SellBROADRIDGE FINL SOLUTIONS IN COM$7,202,000
-12.5%
105,984
-13.9%
0.01%
-18.8%
BURL SellBURLINGTON STORES INC COM$7,173,000
-38.5%
73,741
-46.0%
0.01%
-43.5%
CEB SellCEB INC COM$6,933,000
-73.2%
88,204
-79.3%
0.01%
-74.5%
VEEV BuyVEEVA SYS INC CL A COM$6,834,000
+196.9%
133,267
+137.8%
0.01%
+225.0%
QGEN NewQIAGEN NV SHS NEW ADDED$6,921,000238,896
+100.0%
0.01%
UTL SellUNITIL CORP COM$7,023,000
-5.3%
156,039
-4.4%
0.01%
-7.1%
UNFI SellUNITED NAT FOODS INC COM$7,229,000
-22.3%
167,217
-13.9%
0.01%
-27.8%
CXP SellCOLUMBIA PPTY TR INC COM NEW$6,961,000
-32.8%
312,917
-36.2%
0.01%
-35.0%
CPS SellCOOPER STD HLDGS INC COM$7,301,000
-25.0%
65,803
-30.5%
0.01%
-31.6%
CSOD BuyCORNERSTONE ONDEMAND INC COM$7,206,000
+25.8%
185,296
+37.9%
0.01%
+18.2%
DST SellDST SYS INC DEL COM$6,865,000
+4.2%
56,032
-8.4%
0.01%0.0%
DRI BuyDARDEN RESTAURANTS INC COM$7,176,000
+22.0%
85,754
+7.5%
0.01%
+18.2%
DISH SellDISH NETWORK CORP CL A$7,098,000
-20.5%
111,829
-26.9%
0.01%
-23.5%
DLB SellDOLBY LABORATORIES INC COM$7,186,000
-5.9%
137,096
-17.6%
0.01%
-13.3%
STMP BuySTAMPS COM INC COM NEW$7,076,000
+7.0%
59,795
+3.7%
0.01%0.0%
S BuySPRINT CORP COM SER 1$6,904,000
+788.5%
796,104
+801.8%
0.01%
+550.0%
ERI SellELDORADO RESORTS INC COM$7,330,000
+9.9%
387,403
-2.4%
0.01%0.0%
SSTK NewSHUTTERSTOCK INC COM$6,821,000164,953
+100.0%
0.01%
XLF SellSELECT SECTOR SPDR TR SBI INT-FINL$7,309,000
-39.4%
308,000
-40.8%
0.01%
-45.8%
SA BuySEABRIDGE GOLD INC COM$7,239,000
+43.0%
659,571
+9.5%
0.01%
+30.0%
FNGN BuyFINANCIAL ENGINES INC COM$6,867,000
+24.3%
157,686
+6.0%
0.01%
+18.2%
ROIC SellRETAIL OPPORTUNITY INVTS COR COM$7,031,000
-46.7%
334,361
-47.1%
0.01%
-50.0%
FLO SellFLOWERS FOODS INC COM$6,840,000
-12.7%
352,378
-10.0%
0.01%
-13.3%
RRR SellRED ROCK RESORTS INC CL A$7,306,000
-17.8%
329,344
-14.4%
0.01%
-23.5%
QLYS BuyQUALYS INC COM$6,926,000
+45.8%
182,752
+22.5%
0.01%
+44.4%
PFPT BuyPROOFPOINT INC COM$7,144,000
+6.1%
96,079
+1.3%
0.01%0.0%
GPT NewGRAMERCY PPTY TR COM NEW ADDED$6,948,000264,717
+100.0%
0.01%
PLXS SellPLEXUS CORP COM$6,980,000
+2.6%
120,767
-2.7%
0.01%0.0%
GHL BuyGREENHILL AND CO INC COM$7,164,000
+714.1%
244,497
+676.9%
0.01%
+550.0%
PAYX BuyPAYCHEX INC COM$7,113,000
+39.1%
120,718
+44.9%
0.01%
+30.0%
HUN SellHUNTSMAN CORP COM$7,025,000
+3.0%
286,165
-19.6%
0.01%0.0%
INCY SellINCYTE CORP COM$7,051,000
-8.9%
52,753
-30.5%
0.01%
-13.3%
NUVA BuyNUVASIVE INC COM$7,012,000
+22.0%
93,889
+10.0%
0.01%
+18.2%
NGD BuyNEW GOLD INC CDA COM$7,036,000
+40.7%
2,361,072
+71.4%
0.01%
+30.0%
NVRO BuyNEVRO CORP COM$6,875,000
+39.7%
73,402
+8.5%
0.01%
+30.0%
NBHC SellNATIONAL BK HLDGS CORP CL A$6,876,000
-48.3%
211,604
-49.4%
0.01%
-50.0%
MLNX NewMELLANOX TECHNOLOGIES LTD SHS$6,878,000134,988
+100.0%
0.01%
MSTR SellMICROSTRATEGY INC CL A NEW$7,062,000
-18.3%
37,602
-13.7%
0.01%
-23.5%
LDOS BuyLEIDOS HLDGS INC COM$7,036,000
+65.2%
137,581
+66.1%
0.01%
+62.5%
FANG BuyDIAMONDBACK ENERGY INC COM$6,476,000
+4.4%
62,384
+2.5%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$6,369,000
+18.0%
387,162
+19.1%
0.01%
+9.1%
BGFV SellBIG 5 SPORTING GOODS CORP COM$6,445,000
-16.8%
426,759
-3.1%
0.01%
-20.0%
ORI BuyOLD REP INTL CORP COM$6,404,000
+22.9%
312,640
+14.1%
0.01%
+20.0%
FCF SellFIRST COMWLTH FINL CORP PA COM$6,346,000
-6.7%
478,559
-0.5%
0.01%
-7.7%
LII BuyLENNOX INTL INC COM$6,748,000
+182.5%
40,348
+162.5%
0.01%
+140.0%
JBL BuyJABIL CIRCUIT INC COM$6,671,000
+28.4%
230,603
+5.6%
0.01%
+20.0%
COH SellCOACH INC COM$6,371,000
-4.5%
154,079
-19.2%
0.01%
-7.7%
ENTG BuyENTEGRIS INC COM$6,316,000
+59.3%
269,909
+22.9%
0.01%
+50.0%
MBI BuyMBIA INC COM$6,574,000
+34.5%
776,190
+72.3%
0.01%
+20.0%
AGX SellARGAN INC COM$6,278,000
-28.8%
94,895
-22.6%
0.01%
-29.4%
CCS SellCENTURY CMNTYS INC COM$6,722,000
+10.5%
264,669
-7.4%
0.01%0.0%
POR BuyPORTLAND GEN ELEC CO COM NEW$6,750,000
+35.4%
151,972
+32.6%
0.01%
+20.0%
KCG SellKCG HLDGS INC CL A$6,661,000
+18.7%
373,558
-11.5%
0.01%
+9.1%
GBX BuyGREENBRIER COS INC COM$6,584,000
+86.9%
152,799
+82.9%
0.01%
+71.4%
AVID BuyAVID TECHNOLOGY INC COM$6,332,000
+24.3%
1,358,646
+17.9%
0.01%
+20.0%
INSW BuyINTERNATIONAL SEAWAYS INC COM$6,661,000
+158.2%
348,363
+87.1%
0.01%
+140.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR COM$6,463,000
-10.7%
109,034
-25.3%
0.01%
-14.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN COM$6,467,000
-9.9%
510,025
-26.0%
0.01%
-14.3%
SRCL SellSTERICYCLE INC COM$6,794,000
-41.5%
81,943
-45.8%
0.01%
-47.8%
DFRG SellDEL FRISCOS RESTAURANT GROUP COM$6,570,000
-4.6%
363,986
-8.8%
0.01%
-7.7%
TCBI BuyTEXAS CAPITAL BANCSHARES INC COM$6,655,000
+85.8%
79,745
+75.0%
0.01%
+71.4%
HOMB SellHOME BANCSHARES INC COM$6,726,000
-33.5%
248,522
-31.8%
0.01%
-40.0%
TGNA SellTEGNA INC COM$6,385,000
-20.8%
248,981
-33.5%
0.01%
-25.0%
STLD SellSTEEL DYNAMICS INC COM$6,292,000
-23.2%
181,099
-19.8%
0.01%
-25.0%
HOG SellHARLEY DAVIDSON INC COM$6,437,000
+1.4%
106,313
-2.7%
0.01%0.0%
R BuyRYDER SYS INC COM$6,594,000
+5.7%
87,402
+5.7%
0.01%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO SHS$6,340,000
-0.2%
142,217
+10.8%
0.01%0.0%
INWK BuyINNERWORKINGS INC COM$6,609,000
+9.4%
663,675
+8.3%
0.01%0.0%
MBT BuyMOBILE TELESYSTEMS PJSC SPONSORED ADR$6,532,000
+105.2%
592,191
+69.8%
0.01%
+100.0%
HWC SellHANCOCK HLDG CO COM$6,373,000
-50.6%
139,914
-53.2%
0.01%
-52.0%
RACE BuyFERRARI N V COM$6,411,000
+99.2%
85,992
+54.9%
0.01%
+100.0%
FR SellFIRST INDUSTRIAL REALTY TRUS COM$6,776,000
-32.5%
254,452
-29.6%
0.01%
-40.0%
VWO SellVANGUARD INTL EQUITY INDEX F FTSE EMR MKT ETF$6,485,000
-8.1%
163,260
-16.8%
0.01%
-14.3%
MKC BuyMCCORMICK AND CO INC COM NON VTG$6,297,000
+14.2%
64,537
+9.6%
0.01%
+9.1%
CRAI BuyCRA INTL INC COM$6,645,000
+5.8%
188,058
+9.7%
0.01%0.0%
FICO BuyFAIR ISAAC CORP COM$6,770,000
+18.4%
52,509
+10.7%
0.01%
+9.1%
CLI SellMACK CALI RLTY CORP COM$6,395,000
-20.1%
237,369
-15.3%
0.01%
-25.0%
TRCO SellTRIBUNE MEDIA CO CL A$5,745,000
-22.3%
154,179
-27.2%
0.01%
-21.4%
LPT SellLIBERTY PPTY TR SH BEN INT$6,164,000
-53.6%
159,901
-53.0%
0.01%
-57.7%
TACO SellDEL TACO RESTAURANTS INC COM$5,827,000
-18.3%
439,578
-11.4%
0.01%
-21.4%
PZZA SellPAPA JOHNS INTL INC COM$6,226,000
-22.7%
77,785
-15.7%
0.01%
-31.2%
PLAY BuyDAVE AND BUSTERS ENTMT INC COM$5,815,000
+73.3%
95,207
+61.7%
0.01%
+57.1%
SNV SellSYNOVUS FINL CORP COM NEW$5,824,000
-14.1%
141,982
-14.0%
0.01%
-15.4%
DDR SellDDR CORP COM$5,896,000
-40.3%
470,912
-28.1%
0.01%
-42.1%
CUBI SellCUSTOMERS BANCORP INC COM$6,223,000
-25.6%
197,440
-16.7%
0.01%
-31.2%
PTC BuyPTC INC COM$6,024,000
+21.0%
114,648
+7.2%
0.01%
+10.0%
CRTO BuyCRITEO S A SPONS ADS$5,823,000
+27.0%
116,479
+4.2%
0.01%
+22.2%
SRCI NewSRC ENERGY INC COM ADDED$5,729,000678,692
+100.0%
0.01%
FLEX SellFLEX LTD ORD$6,081,000
+7.7%
361,951
-7.7%
0.01%0.0%
DSX SellDIANA SHIPPING INC COM$5,954,000
+32.6%
1,288,765
-11.6%
0.01%
+22.2%
EXTN SellEXTERRAN CORP COM$6,070,000
+1.0%
193,024
-23.6%
0.01%
-8.3%
EXPR SellEXPRESS INC COM$5,971,000
-15.7%
655,461
-0.1%
0.01%
-21.4%
EXAR SellEXAR CORP COM$6,115,000
-5.2%
470,158
-19.7%
0.01%
-15.4%
GPC BuyGENUINE PARTS CO COM$5,895,000
+5.7%
63,750
+10.2%
0.01%0.0%
ERIE BuyERIE INDTY CO CL A$6,224,000
+10.6%
50,710
+2.2%
0.01%0.0%
SHOP BuySHOPIFY INC CL A$5,840,000
+186.7%
85,786
+81.5%
0.01%
+175.0%
KB SellKB FINANCIAL GROUP INC SPONSORED ADR$5,940,000
+5.2%
135,105
-15.8%
0.01%0.0%
BV SellBAZAARVOICE INC COM$6,147,000
-14.7%
1,429,569
-3.8%
0.01%
-21.4%
SIRI BuySIRIUS XM HLDGS INC COM$6,056,000
+66.1%
1,175,733
+44.3%
0.01%
+57.1%
BOBE SellBOB EVANS FARMS INC COM$6,054,000
+15.6%
93,332
-4.4%
0.01%
+10.0%
SJI SellSOUTH JERSEY INDS INC COM$6,179,000
-42.4%
173,366
-44.5%
0.01%
-47.6%
NJR BuyNEW JERSEY RES COM$5,807,000
+553.9%
146,740
+494.4%
0.01%
+450.0%
MDR SellMCDERMOTT INTL INC COM$6,134,000
-14.1%
908,794
-5.3%
0.01%
-21.4%
VRTU SellVIRTUSA CORP COM$6,129,000
-13.1%
202,790
-28.6%
0.01%
-21.4%
EAT SellBRINKER INTL INC COM$5,733,000
-46.0%
130,412
-38.6%
0.01%
-47.6%
VSAT BuyVIASAT INC COM$5,787,000
+14.2%
90,673
+20.2%
0.01%
+10.0%
DY BuyDYCOM INDS INC COM$5,996,000
+62.4%
64,506
+42.5%
0.01%
+57.1%
PBCT BuyPEOPLES UNITED FINANCIAL INC COM$5,816,000
+8.6%
319,528
+15.5%
0.01%
+10.0%
VFC BuyV F CORP COM$5,880,000
+24.6%
106,943
+21.5%
0.01%
+22.2%
AYI SellACUITY BRANDS INC COM$5,785,000
-13.4%
28,359
-1.2%
0.01%
-15.4%
INGN SellINOGEN INC COM$5,737,000
-9.0%
73,973
-21.4%
0.01%
-8.3%
TNP BuyTSAKOS ENERGY NAVIGATION LTD SHS$5,872,000
+12.7%
1,225,980
+10.1%
0.01%
+10.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I COM$6,163,000
+7.2%
384,032
+8.5%
0.01%0.0%
NUE SellNUCOR CORP COM$6,242,000
-15.8%
104,487
-14.1%
0.01%
-21.4%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G COM$6,139,000
-24.5%
221,783
-19.6%
0.01%
-31.2%
CGIPQ BuyCELADON GROUP INC COM$5,834,000
-3.5%
890,949
+4.7%
0.01%
-8.3%
SYKE SellSYKES ENTERPRISES INC COM$5,895,000
-17.2%
200,530
-18.4%
0.01%
-21.4%
APO BuyAPOLLO GLOBAL MGMT LLC CL A SHS$5,474,000
+28.6%
225,314
+2.2%
0.01%
+25.0%
CLDPQ BuyCLOUD PEAK ENERGY INC COM$5,498,000
+13.9%
1,200,432
+44.3%
0.01%
+11.1%
FSV SellFIRSTSERVICE CORP NEW SUB VTG SH$5,447,000
+23.1%
90,800
-2.2%
0.01%
+11.1%
CCU SellCOMPANIA CERVECERIAS UNIDAS SPONSORED ADR$5,650,000
+9.8%
223,578
-9.7%
0.01%0.0%
HAYN SellHAYNES INTERNATIONAL INC COM NEW$5,548,000
-33.4%
145,528
-23.4%
0.01%
-37.5%
DHIL BuyDIAMOND HILL INVESTMENT GROU COM NEW$5,489,000
+3.1%
28,213
+12.0%
0.01%0.0%
MOMO SellMOMO INC ADR$5,320,000
-43.5%
156,150
-69.5%
0.01%
-44.4%
CRVL BuyCORVEL CORP COM$5,440,000
+31.8%
125,077
+10.7%
0.01%
+25.0%
SPTN SellSPARTANNASH CO COM$5,623,000
-22.4%
160,747
-12.1%
0.01%
-28.6%
GKOS SellGLAUKOS CORP COM$5,719,000
+6.5%
111,519
-28.2%
0.01%0.0%
HT BuyHERSHA HOSPITALITY TR PR SHS BEN INT$5,273,000
-5.9%
280,640
+7.1%
0.01%
-9.1%
EPR SellEPR PPTYS COM SH BEN INT$5,316,000
-40.6%
72,206
-42.7%
0.01%
-41.2%
IPG BuyINTERPUBLIC GROUP COS INC COM$5,605,000
+46.9%
228,110
+41.4%
0.01%
+42.9%
GPX BuyGP STRATEGIES CORP COM$5,400,000
-6.2%
213,438
+6.2%
0.01%
-9.1%
ANGO BuyANGIODYNAMICS INC COM$5,480,000
+8.5%
315,863
+5.7%
0.01%0.0%
HDP BuyHORTONWORKS INC COM$5,668,000
+45.8%
577,824
+21.2%
0.01%
+25.0%
SellPRICELINE GRP INC NOTE 0.350 6/1$5,373,000
+5.5%
3,774,000
-5.0%
0.01%0.0%
BuyROYAL BK SCOTLAND GROUP PLC NOTE 8.62512/3$5,434,000
+66.4%
5,210,000
+62.3%
0.01%
+66.7%
CBPO SellCHINA BIOLOGIC PRODS INC COM$5,262,000
-10.4%
52,557
-3.4%
0.01%
-9.1%
OLED BuyUNIVERSAL DISPLAY CORP COM$5,717,000
+497.4%
66,412
+292.4%
0.01%
+400.0%
CPLA SellCAPELLA EDUCATION COMPANY COM$5,514,000
-14.0%
64,845
-10.9%
0.01%
-23.1%
USFD BuyUS FOODS HLDG CORP COM$5,579,000
+26.7%
199,397
+23.4%
0.01%
+11.1%
LAZ SellLAZARD LTD SHS A$5,350,000
-16.7%
116,284
-25.8%
0.01%
-23.1%
MOD BuyMODINE MFG CO COM$5,497,000
+154.0%
450,514
+215.4%
0.01%
+150.0%
KMPR SellKEMPER CORP DEL COM$5,593,000
-12.5%
140,223
-1.6%
0.01%
-16.7%
SNI SellSCRIPPS NETWORKS INTERACT IN CL A COM$5,649,000
+0.0%
72,061
-8.4%
0.01%
-9.1%
KALU  KAISER ALUMINUM CORP COM PAR 0.01$5,467,000
+1.2%
68,4180.0%0.01%
-9.1%
FBHS SellFORTUNE BRANDS HOME AND SEC IN COM$5,550,000
+11.7%
91,203
-0.8%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD COM$5,361,000
-24.5%
244,913
+3.7%
0.01%
-28.6%
MUR BuyMURPHY OIL CORP COM$5,650,000
+111.9%
197,604
+133.3%
0.01%
+100.0%
IBCP SellINDEPENDENT BANK CORP MICH COM NEW$5,567,000
-36.5%
268,987
-32.7%
0.01%
-41.2%
APAM BuyARTISAN PARTNERS ASSET MGMT CL A$5,621,000
+19.3%
203,655
+28.0%
0.01%
+11.1%
KORS SellMICHAEL KORS HLDGS LTD SHS$5,327,000
-38.9%
139,772
-31.3%
0.01%
-41.2%
ANAT BuyAMERICAN NATL INS CO COM$5,186,000
-2.4%
43,928
+3.6%
0.01%0.0%
SPLS BuySTAPLES INC COM$5,443,000
+33.7%
620,571
+39.8%
0.01%
+25.0%
LULU SellLULULEMON ATHLETICA INC COM$5,559,000
-59.7%
107,139
-49.9%
0.01%
-63.0%
RLJ BuyRLJ LODGING TR COM$5,677,000
-2.4%
241,474
+0.3%
0.01%
-9.1%
BOKF BuyBOK FINL CORP COM NEW$5,220,000
+162.4%
66,694
+177.5%
0.01%
+150.0%
ARCB BuyARCBEST CORP COM$5,701,000
+20.1%
219,233
+30.2%
0.01%
+11.1%
ENSG SellENSIGN GROUP INC COM$5,483,000
-19.2%
291,677
-4.0%
0.01%
-23.1%
BSMX SellGRUPO FINANCIERO SANTANDER M SPON ADR SHS B$5,239,000
+4.4%
580,339
-17.5%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP COM$5,341,000
+14.9%
60,723
+10.7%
0.01%
+11.1%
JKS SellJINKOSOLAR HLDG CO LTD SPONSORED ADR$5,706,000
+1.8%
344,400
-6.2%
0.01%
-9.1%
MANH SellMANHATTAN ASSOCS INC COM$5,669,000
-47.6%
108,925
-46.0%
0.01%
-52.4%
SCHL BuySCHOLASTIC CORP COM$5,560,000
+57.1%
130,610
+76.6%
0.01%
+42.9%
RJF BuyRAYMOND JAMES FINANCIAL INC COM$5,393,000
+25.5%
70,688
+14.0%
0.01%
+25.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC COM$5,334,000
-23.7%
467,881
+0.4%
0.01%
-28.6%
KIM SellKIMCO RLTY CORP COM$5,407,000
-61.7%
244,715
-57.0%
0.01%
-64.3%
XLNX BuyXILINX INC COM$5,026,000
+9.8%
86,752
+15.0%
0.01%0.0%
FORM SellFORMFACTOR INC COM$4,811,000
-16.0%
406,035
-19.9%
0.01%
-18.2%
FFWM BuyFIRST FNDTN INC COM$4,763,000
-41.5%
307,083
+8.0%
0.01%
-43.8%
RHP SellRYMAN HOSPITALITY PPTYS INC COM$4,660,000
-25.8%
75,369
-24.5%
0.01%
-25.0%
SCG SellSCANA CORP NEW COM$4,752,000
-11.3%
72,696
-0.2%
0.01%
-10.0%
SAIC SellSCIENCE APPLICATNS INTL CP N COM$4,989,000
-51.9%
67,067
-44.8%
0.01%
-55.0%
GLDD BuyGREAT LAKES DREDGE AND DOCK CO COM$5,000,000
-4.6%
1,250,276
+1.4%
0.01%
-10.0%
ETH SellETHAN ALLEN INTERIORS INC COM$5,133,000
-22.7%
167,464
-5.4%
0.01%
-30.8%
ENV BuyENVESTNET INC COM$5,130,000
-6.8%
158,838
+2.5%
0.01%
-18.2%
SBNY SellSIGNATURE BK NEW YORK N Y COM$4,800,000
-40.0%
32,344
-39.7%
0.01%
-43.8%
SKX BuySKECHERS U S A INC CL A$4,973,000
+171.3%
181,142
+143.6%
0.01%
+125.0%
SON BuySONOCO PRODS CO COM$5,128,000
+7.5%
96,899
+8.4%
0.01%0.0%
HDS BuyHD SUPPLY HLDGS INC COM$4,921,000
+227.0%
119,690
+240.2%
0.01%
+200.0%
DYN BuyDYNEGY INC NEW DEL COM$4,836,000
-6.0%
615,269
+2.1%
0.01%
-10.0%
HALL SellHALLMARK FINL SVCS INC EC COM NEW$4,635,000
-4.4%
419,526
-0.6%
0.01%0.0%
SXI BuySTANDEX INTL CORP COM$4,825,000
+199.1%
48,176
+165.7%
0.01%
+200.0%
MTCH BuyMATCH GROUP INC COM$5,069,000
+25.8%
310,365
+33.2%
0.01%
+12.5%
PTEN BuyPATTERSON UTI ENERGY INC COM$4,847,000
+2.6%
199,723
+14.0%
0.01%0.0%
HLIT BuyHARMONIC INC COM$4,645,000
+97.4%
780,775
+69.2%
0.01%
+80.0%
HSC SellHARSCO CORP COM$4,654,000
-11.4%
365,000
-5.8%
0.01%
-10.0%
PEGI SellPATTERN ENERGY GROUP INC CL A$5,139,000
-2.7%
255,424
-8.1%
0.01%
-10.0%
DAN SellDANA INCORPORATED COM$4,693,000
-15.2%
243,155
-16.7%
0.01%
-18.2%
HP SellHELMERICH AND PAYNE INC COM$5,122,000
-16.9%
76,907
-2.4%
0.01%
-25.0%
PAAS BuyPAN AMERICAN SILVER CORP COM$5,101,000
+175.6%
293,362
+149.4%
0.01%
+125.0%
DSW BuyDSW INC CL A$4,703,000
+13.2%
227,427
+24.6%
0.01%
+12.5%
PPBI BuyPACIFIC PREMIER BANCORP COM$4,747,000
+18.7%
123,155
+9.2%
0.01%
+12.5%
PDLI BuyPDL BIOPHARMA INC COM$4,961,000
+20.9%
2,185,731
+12.9%
0.01%
+12.5%
HRL BuyHORMEL FOODS CORP COM$4,762,000
+60.4%
137,489
+63.1%
0.01%
+50.0%
TOL BuyTOLL BROTHERS INC COM$5,169,000
+17.3%
143,037
+1.7%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INC CL A$4,634,000
+71.2%
134,513
+55.3%
0.01%
+80.0%
HDSN SellHUDSON TECHNOLOGIES INC COM$5,113,000
-26.1%
774,779
-13.7%
0.01%
-30.8%
TSQ SellTOWNSQUARE MEDIA INC CL A$4,706,000
+6.8%
386,240
-10.9%
0.01%0.0%
HTHT SellCHINA LODGING GROUP LTD SPONSORED ADR$4,812,000
+24.3%
77,558
-4.4%
0.01%
+12.5%
IRS BuyIRSA INVERSIONES Y REP S A GLOBL DEP RCPT$5,109,000
+94.9%
208,468
+43.2%
0.01%
+80.0%
ORBK SellORBOTECH LTD ORD$5,134,000
-38.6%
159,220
-36.1%
0.01%
-43.8%
CEVA SellCEVA INC COM$4,828,000
-18.9%
136,011
-22.7%
0.01%
-25.0%
UBNK BuyUNITED FINL BANCORP INC NEW COM$4,914,000
+187.0%
288,862
+207.1%
0.01%
+200.0%
CSL SellCARLISLE COS INC COM$4,785,000
-42.5%
44,976
-40.4%
0.01%
-43.8%
NOVT SellNOVANTA INC COM$4,707,000
+15.8%
177,305
-8.2%
0.01%
+12.5%
NWE BuyNORTHWESTERN CORP COM NEW$5,008,000
+15.9%
85,329
+12.6%
0.01%
+12.5%
CSU BuyCAPITAL SR LIVING CORP COM$4,826,000
+0.2%
343,190
+16.2%
0.01%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL COM$4,772,000
-13.5%
264,831
-3.9%
0.01%
-18.2%
NDSN BuyNORDSON CORP COM$5,134,000
+37.8%
41,794
+26.7%
0.01%
+28.6%
NBLX BuyNOBLE MIDSTREAM PARTNERS LP COM UNIT REPST$4,859,000
+47.7%
93,349
+3.5%
0.01%
+50.0%
NBL BuyNOBLE ENERGY INC COM$4,861,000
-3.6%
141,546
+7.4%
0.01%
-10.0%
CBT SellCABOT CORP COM$4,902,000
+10.2%
81,795
-6.2%
0.01%0.0%
MRT BuyMEDEQUITIES RLTY TR INC COM$5,039,000
+49.0%
449,441
+46.4%
0.01%
+28.6%
WNC BuyWABASH NATL CORP COM$4,927,000
+1007.2%
238,178
+749.0%
0.01%
+800.0%
BECN BuyBEACON ROOFING SUPPLY INC COM$4,782,000
+92.1%
97,296
+82.0%
0.01%
+80.0%
BEAV SellB/E AEROSPACE INC COM$4,906,000
-38.5%
76,521
-42.3%
0.01%
-43.8%
WLL SellWHITING PETE CORP NEW COM$4,651,000
-33.2%
491,430
-14.0%
0.01%
-35.7%
BXS BuyBANCORPSOUTH INC COM$4,759,000
+3.5%
157,298
+6.3%
0.01%0.0%
NYLDA BuyNRG YIELD INC CL A NEW$5,143,000
+34.5%
295,791
+21.3%
0.01%
+28.6%
WETF BuyWISDOMTREE INVTS INC COM$4,707,000
+26.8%
518,282
+57.5%
0.01%
+28.6%
KTWO BuyK2M GROUP HLDGS INC COM$4,682,000
+118.4%
228,265
+116.5%
0.01%
+125.0%
ATHM BuyAUTOHOME INC SP ADR RP CL A$4,695,000
+45.3%
147,784
+16.6%
0.01%
+50.0%
BEP SellBROOKFIELD RENEWABLE PARTNER PARTNERSHIP UNIT$5,101,000
-1.6%
172,500
-1.4%
0.01%
-10.0%
AME BuyAMETEK INC NEW COM$5,171,000
+11.3%
95,587
+0.1%
0.01%0.0%
KEP SellKOREA ELECTRIC PWR SPONSORED ADR$4,850,000
-54.9%
233,964
-59.5%
0.01%
-57.1%
AWR  AMERICAN STS WTR CO COM$4,740,000
-3.0%
106,9810.0%0.01%
-10.0%
LILAK SellLIBERTY GLOBAL PLC LILAC SHS CL C$5,090,000
+2.5%
220,884
-4.9%
0.01%
-10.0%
LPL BuyLG DISPLAY CO LTD SPONS ADR REP$4,894,000
+15.3%
359,349
+9.8%
0.01%
+12.5%
AAL BuyAMERICAN AIRLS GROUP INC COM$5,139,000
-4.6%
121,487
+6.5%
0.01%
-18.2%
LXU SellLSB INDS INC COM$4,966,000
+0.2%
529,438
-3.8%
0.01%
-10.0%
AYA BuyAMAYA INC COM$4,775,000
+39.4%
282,663
+16.9%
0.01%
+28.6%
SellLAM RESEARCH CORP NOTE 1.250 5/1$5,070,000
-0.0%
2,393,000
-16.4%
0.01%
-10.0%
ALRM BuyALARM COM HLDGS INC COM$4,868,000
+279.7%
158,368
+244.5%
0.01%
+200.0%
LOGI BuyLOGITECH INTL S A SHS$4,924,000
+47.2%
154,744
+15.0%
0.01%
+28.6%
MGLN SellMAGELLAN HEALTH INC COM NEW$4,759,000
-24.8%
68,923
-17.7%
0.01%
-25.0%
LBYYQ SellLIBBEY INC COM$5,000,000
-27.9%
343,080
-3.9%
0.01%
-35.7%
NR BuyNEWPARK RES INC COM PAR .01NEW$4,569,000
+109.1%
564,224
+92.3%
0.01%
+100.0%
MOGA BuyMOOG INC CL A$4,522,000
+5.6%
67,137
+4.1%
0.01%0.0%
ADSK BuyAUTODESK INC COM$4,095,000
+579.1%
47,357
+488.2%
0.01%
+700.0%
AVY BuyAVERY DENNISON CORP COM$4,112,000
+20.4%
51,004
+5.4%
0.01%
+14.3%
XHR SellXENIA HOTELS AND RESORTS INC COM$4,397,000
-16.9%
257,666
-5.6%
0.01%
-20.0%
SRC SellSPIRIT RLTY CAP INC NEW COM$4,148,000
-89.6%
411,021
-89.0%
0.01%
-89.7%
TKR BuyTIMKEN CO COM$4,580,000
+211.1%
101,312
+174.6%
0.01%
+166.7%
GWB BuyGREAT WESTN BANCORP INC COM$4,561,000
+81.4%
107,543
+86.0%
0.01%
+60.0%
SCSS BuySELECT COMFORT CORP COM$4,221,000
+27.6%
170,262
+17.9%
0.01%
+33.3%
BGGSQ SellBRIGGS AND STRATTON CORP COM$4,453,000
-18.5%
198,343
-18.4%
0.01%
-27.3%
LRN BuyK12 INC COM$4,609,000
+10.4%
240,733
+0.4%
0.01%0.0%
CYOU BuyCHANGYOU COM LTD ADS REP CL A$4,198,000
+39.0%
149,720
+8.2%
0.01%
+33.3%
DXCM SellDEXCOM INC COM$4,313,000
-48.1%
50,871
-62.9%
0.01%
-50.0%
LEXEA SellLIBERTY EXPEDIA HOLDINGS SER A COM$4,195,000
+7.5%
92,253
-6.7%
0.01%0.0%
MATW SellMATTHEWS INTL CORP CL A$4,279,000
-14.8%
63,248
-4.0%
0.01%
-20.0%
HUBG BuyHUB GROUP INC CL A$4,217,000
+7.9%
90,898
+2.0%
0.01%0.0%
WIX BuyWIX COM LTD SHS$4,094,000
+88.0%
60,295
+23.9%
0.01%
+100.0%
SHOR SellSHORETEL INC COM$4,317,000
-26.7%
702,030
-14.8%
0.01%
-27.3%
WYNN BuyWYNN RESORTS LTD COM$4,459,000
+61.9%
38,869
+22.8%
0.01%
+60.0%
ODFL SellOLD DOMINION FGHT LINES INC COM$4,350,000
-8.8%
50,840
-8.1%
0.01%
-11.1%
USPH SellU S PHYSICAL THERAPY INC COM$4,267,000
-9.8%
65,339
-2.2%
0.01%
-11.1%
SSRI SellSILVER STD RES INC COM$4,400,000
-3.3%
420,000
-12.6%
0.01%
-11.1%
SellENBRIDGE INC NOTE 6.000 1/1$4,106,000
-35.6%
4,055,000
-36.5%
0.01%
-33.3%
WY BuyWEYERHAEUSER CO COM$4,506,000
+46.0%
132,617
+30.3%
0.01%
+33.3%
ENIC SellENEL CHILE S A SPONSORED ADR$4,214,000
-24.3%
766,163
-37.2%
0.01%
-27.3%
JAX SellJ ALEXANDERS HLDGS INC COM$4,483,000
-7.4%
446,143
-0.4%
0.01%
-11.1%
FIX BuyCOMFORT SYS USA INC COM$4,520,000
+16.0%
123,350
+6.5%
0.01%0.0%
EGN SellENERGEN CORP COM$4,594,000
-11.8%
84,381
-4.1%
0.01%
-20.0%
CENTA BuyCENTRAL GARDEN AND PET CO CL A NON-VTG$4,244,000
+51.5%
122,265
+34.8%
0.01%
+60.0%
IRT SellINDEPENDENCE RLTY TR INC COM$4,191,000
+2.7%
447,323
-4.2%
0.01%0.0%
CHUBK BuyCOMMERCEHUB INC COM SER C$4,237,000
+37.2%
272,931
+32.8%
0.01%
+33.3%
HE SellHAWAIIAN ELEC INDUSTRIES COM$4,577,000
-30.7%
137,346
-30.7%
0.01%
-38.5%
CBU SellCOMMUNITY BK SYS INC COM$4,486,000
-17.1%
81,603
-7.0%
0.01%
-27.3%
UBSH SellUNION BANKSHARES CORP NEW COM$4,202,000
-4.4%
119,467
-2.7%
0.01%
-11.1%
AAVVF SellADVANTAGE OIL AND GAS LTD COM$4,495,000
-23.0%
683,934
-20.7%
0.01%
-27.3%
CLS BuyCELESTICA INC SUB VTG SHS$4,286,000
+75.5%
295,677
+45.0%
0.01%
+60.0%
IAG  IAMGOLD CORP COM$4,508,000
-0.8%
1,131,8510.0%0.01%
-11.1%
III SellINFORMATION SERVICES GROUP I COM$4,124,000
-17.9%
1,309,530
-4.8%
0.01%
-20.0%
ORN BuyORION GROUP HOLDINGS INC COM$4,265,000
-22.6%
571,234
+4.2%
0.01%
-27.3%
BuyING GROEP N V DBCV 6.50012/3$4,218,000
+51.3%
4,250,000
+46.6%
0.01%
+60.0%
SGBK SellSTONEGATE BK FT LAUDERDALE F COM$4,319,000
-21.4%
91,693
-30.3%
0.01%
-27.3%
HRC BuyHILL ROM HLDGS INC COM$4,418,000
+105.9%
62,568
+64.3%
0.01%
+100.0%
OOMA BuyOOMA INC COM$4,228,000
+256.5%
424,805
+215.1%
0.01%
+300.0%
CWST BuyCASELLA WASTE SYS INC CL A$4,399,000
+38.8%
311,743
+21.6%
0.01%
+33.3%
TAST BuyCARROLS RESTAURANT GROUP INC COM$4,529,000
-4.4%
320,081
+2.7%
0.01%
-11.1%
NUS BuyNU SKIN ENTERPRISES INC CL A$4,122,000
+31.9%
74,166
+15.0%
0.01%
+33.3%
CTB SellCOOPER TIRE AND RUBR CO COM$4,375,000
-52.9%
98,633
-58.8%
0.01%
-55.6%
MD BuyMEDNAX INC COM$4,618,000
+22.6%
66,541
+18.2%
0.01%
+14.3%
ABAX SellABAXIS INC COM$4,346,000
-8.6%
89,626
-0.4%
0.01%
-11.1%
RUSHA BuyRUSH ENTERPRISES INC CL A$4,478,000
+238.5%
135,404
+226.7%
0.01%
+166.7%
PRGS SellPROGRESS SOFTWARE CORP COM$4,386,000
-20.5%
151,008
-11.6%
0.01%
-27.3%
DV SellDEVRY ED GROUP INC COM$4,132,000
-20.2%
116,554
-29.4%
0.01%
-20.0%
NEBLQ BuyNOBLE CORP PLC SHS USD$4,498,000
+330.8%
726,384
+323.4%
0.01%
+300.0%
BuyRED HAT INC NOTE 0.25010/0$4,308,000
+17.5%
3,318,000
+6.2%
0.01%
+14.3%
AMBC SellAMBAC FINL GROUP INC COM NEW$4,187,000
-30.7%
221,995
-16.7%
0.01%
-33.3%
FOR BuyFORESTAR GROUP INC COM$4,528,000
+56.6%
331,677
+52.6%
0.01%
+33.3%
PRA SellPROASSURANCE CORP COM$4,334,000
+4.7%
71,902
-2.4%
0.01%0.0%
SEIC BuySEI INVESTMENTS CO COM$4,132,000
+262.8%
81,906
+254.9%
0.01%
+300.0%
HZN SellHORIZON GLOBAL CORP COM$4,313,000
-57.3%
310,698
-25.4%
0.01%
-60.0%
SMP SellSTANDARD MTR PRODS INC COM$4,475,000
-8.7%
91,074
-1.6%
0.01%
-20.0%
RL SellRALPH LAUREN CORP CL A$4,229,000
-87.2%
51,783
-85.8%
0.01%
-87.7%
RDN BuyRADIAN GROUP INC COM$4,224,000
+23.0%
235,164
+23.6%
0.01%
+14.3%
SIG BuySIGNET JEWELERS LIMITED SHS$4,449,000
-10.4%
64,114
+21.2%
0.01%
-20.0%
PSMT SellPRICESMART INC COM$4,274,000
-23.7%
46,342
-31.8%
0.01%
-27.3%
CAKE SellCHEESECAKE FACTORY INC COM$4,551,000
-31.0%
71,837
-33.3%
0.01%
-38.5%
NAK BuyNORTHERN DYNASTY MINERALS LT COM NEW$4,625,000
-30.5%
3,282,632
+9.4%
0.01%
-38.5%
CVGW BuyCALAVO GROWERS INC COM$4,259,000
+123.5%
70,282
+126.3%
0.01%
+100.0%
PEN SellPENUMBRA INC COM$4,335,000
+24.4%
51,953
-4.4%
0.01%
+14.3%
FLS SellFLOWSERVE CORP COM$4,127,000
-3.2%
85,223
-3.9%
0.01%0.0%
MRC SellMRC GLOBAL INC COM$4,390,000
-35.7%
239,497
-27.8%
0.01%
-38.5%
MRCY BuyMERCURY SYS INC COM$4,190,000
+39.5%
107,282
+8.7%
0.01%
+33.3%
MGPI SellMGP INGREDIENTS INC NEW COM$4,166,000
-41.4%
76,833
-45.5%
0.01%
-42.9%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$4,612,000
+47.9%
102,517
+28.2%
0.01%
+33.3%
POWI SellPOWER INTEGRATIONS INC COM$4,589,000
-8.2%
69,786
-4.0%
0.01%
-20.0%
VEU SellVANGUARD INTL EQUITY INDEX F ALLWRLD EX US$4,434,000
-14.7%
92,700
-21.6%
0.01%
-20.0%
HCKT BuyHACKETT GROUP INC COM$4,204,000
+30.7%
215,675
+19.4%
0.01%
+33.3%
LBRDK BuyLIBERTY BROADBAND CORP COM SER C$4,314,000
+233.1%
49,933
+188.5%
0.01%
+166.7%
HBM SellHUDBAY MINERALS INC COM$4,250,000
+17.1%
649,100
-0.8%
0.01%
+14.3%
VRNS BuyVARONIS SYS INC COM$4,421,000
+38.6%
139,028
+15.3%
0.01%
+33.3%
KWR  QUAKER CHEM CORP COM$4,629,000
+2.2%
35,1600.0%0.01%
-11.1%
VGR BuyVECTOR GROUP LTD COM$4,175,000
+31.0%
200,761
+43.6%
0.01%
+33.3%
ZAYO BuyZAYO GROUP HLDGS INC COM$4,308,000
+317.8%
130,946
+323.3%
0.01%
+300.0%
YHOO BuyYAHOO INC COM$4,538,000
+35.2%
97,771
+12.5%
0.01%
+14.3%
GBCI SellGLACIER BANCORP INC NEW COM$3,997,000
-10.3%
117,801
-4.1%
0.01%
-22.2%
ICFI SellICF INTL INC COM$3,698,000
-40.4%
89,545
-20.9%
0.01%
-41.7%
TBI BuyTRUEBLUE INC COM$3,760,000
+222.2%
137,474
+192.1%
0.01%
+250.0%
AIRM SellAIR METHODS CORP COM PAR .06$3,783,000
-45.6%
87,998
-59.8%
0.01%
-50.0%
TUP BuyTUPPERWARE BRANDS CORP COM$4,011,000
+31.9%
63,933
+11.4%
0.01%
+16.7%
CPK BuyCHESAPEAKE UTILS CORP COM$3,918,000
+76.6%
56,645
+71.5%
0.01%
+75.0%
TWTR SellTWITTER INC COM$3,557,000
-22.6%
237,956
-15.1%
0.01%
-22.2%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A SHS$4,049,000
+22.0%
76,219
+22.7%
0.01%
+16.7%
KRNT NewKORNIT DIGITAL LTD SHS$3,557,000186,233
+100.0%
0.01%
GRMN BuyGARMIN LTD SHS$3,625,000
+20.0%
70,889
+15.0%
0.01%
+16.7%
SNBC BuySUN BANCORP INC COM NEW$3,573,000
-7.3%
146,471
+0.3%
0.01%
-12.5%
BuyNVIDIA CORP NOTE 1.00012/0$3,743,000
+34.2%
692,000
+37.0%
0.01%
+40.0%
PATK SellPATRICK INDS INC COM$3,657,000
-22.8%
51,585
-15.9%
0.01%
-22.2%
BGC SellGENERAL CABLE CORP DEL NEW COM$3,599,000
-11.7%
200,508
-4.3%
0.01%
-12.5%
NG BuyNOVAGOLD RES INC COM NEW$3,963,000
+5.7%
813,664
+2.3%
0.01%0.0%
PAYC SellPAYCOM SOFTWARE INC COM$3,822,000
+16.0%
66,483
-6.9%
0.01%
+16.7%
COL BuyROCKWELL COLLINS INC COM$4,016,000
+33.4%
41,326
+28.2%
0.01%
+16.7%
SellINTEL CORP SDCV 3.250 8/0$3,919,000
-18.0%
2,243,000
-16.5%
0.01%
-22.2%
UNM BuyUNUM GROUP COM$4,050,000
+24.3%
86,389
+16.1%
0.01%
+16.7%
CNA BuyCNA FINL CORP COM$3,652,000
+133.4%
82,689
+119.2%
0.01%
+133.3%
SAVE SellSPIRIT AIRLS INC COM$4,023,000
-35.6%
75,786
-30.4%
0.01%
-41.7%
PDM BuyPIEDMONT OFFICE REALTY TR IN COM CL A$3,795,000
+14.7%
177,449
+10.7%
0.01%
+16.7%
RMP BuyRICE MIDSTREAM PARTNERS LP UNIT LTD PARTN$3,933,000
+10.5%
156,024
+5.9%
0.01%0.0%
VCRA SellVOCERA COMMUNICATIONS INC COM$3,736,000
+26.0%
150,469
-8.6%
0.01%
+16.7%
BWA SellBORGWARNER INC COM$4,034,000
-6.9%
96,417
-12.2%
0.01%
-12.5%
LMAT BuyLEMAITRE VASCULAR INC COM$3,705,000
+201.2%
150,413
+211.2%
0.01%
+250.0%
WBT NewWELBILT INC COM ADDED$3,956,000201,565
+100.0%
0.01%
BERY SellBERRY PLASTICS GROUP INC COM$3,549,000
-53.5%
73,062
-52.8%
0.01%
-53.3%
MFA BuyMFA FINL INC COM$3,842,000
+42.4%
475,335
+34.9%
0.01%
+40.0%
MRTN BuyMARTEN TRANS LTD COM$3,674,000
+79.0%
156,686
+78.6%
0.01%
+75.0%
WABC BuyWESTAMERICA BANCORPORATION COM$3,641,000
+92.3%
65,212
+118.4%
0.01%
+75.0%
NHC SellNATIONAL HEALTHCARE CORP COM$3,929,000
-10.7%
55,109
-3.9%
0.01%
-22.2%
BANR BuyBANNER CORP COM NEW$3,950,000
+89.7%
71,007
+90.9%
0.01%
+75.0%
FWONA SellLIBERTY MEDIA CORP DELAWARE COM SER A FRMLA$3,930,000
+0.6%
120,185
-1.7%
0.01%
-12.5%
GBNK SellGUARANTY BANCORP DEL COM NEW$3,666,000
-24.6%
150,573
-24.4%
0.01%
-22.2%
RICE BuyRICE ENERGY INC COM$3,828,000
+553.2%
161,512
+489.5%
0.01%
+600.0%
BOH SellBANK HAWAII CORP COM$3,604,000
-23.9%
43,757
-18.1%
0.01%
-22.2%
BSBR SellBANCO SANTANDER BRASIL S A ADS REP 1 UNIT$3,850,000
-33.3%
436,505
-31.8%
0.01%
-36.4%
NMIH BuyNMI HLDGS INC CL A$4,059,000
+188.3%
356,032
+170.7%
0.01%
+133.3%
RXN SellREXNORD CORP NEW COM$3,870,000
-10.5%
167,698
-23.8%
0.01%
-12.5%
WPX BuyWPX ENERGY INC COM$3,965,000
-7.9%
296,042
+0.0%
0.01%
-12.5%
SXT BuySENSIENT TECHNOLOGIES CORP COM$3,730,000
+8.4%
47,061
+7.8%
0.01%0.0%
MED SellMEDIFAST INC COM$3,685,000
-20.8%
83,050
-25.1%
0.01%
-22.2%
DOOR BuyMASONITE INTL CORP NEW COM$4,055,000
+893.9%
51,171
+720.4%
0.01%
+600.0%
AVDL NewAVADEL PHARMACEUTICALS PLC SPONSORED ADR ADDED$3,654,000377,440
+100.0%
0.01%
EVH BuyEVOLENT HEALTH INC CL A$3,755,000
+218.8%
168,409
+111.6%
0.01%
+250.0%
KW SellKENNEDY-WILSON HLDGS INC COM$3,885,000
+6.8%
175,055
-1.6%
0.01%0.0%
POST BuyPOST HLDGS INC COM$3,911,000
+23.3%
44,682
+13.4%
0.01%
+16.7%
ARMK BuyARAMARK COM$3,829,000
+15.9%
103,832
+12.6%
0.01%
+16.7%
KBAL SellKIMBALL INTL INC CL B$3,641,000
-20.8%
220,764
-14.9%
0.01%
-22.2%
CZZ SellCOSAN LTD SHS A$3,897,000
+10.8%
456,374
-1.1%
0.01%0.0%
KND SellKINDRED HEALTHCARE INC COM$3,667,000
-16.8%
439,122
-19.8%
0.01%
-22.2%
AM NewANTERO MIDSTREAM PARTNERS LP UNT LTD PARTN$3,702,000111,700
+100.0%
0.01%
AKR SellACADIA RLTY TR COM SH BEN INT$3,619,000
-49.2%
120,411
-45.8%
0.01%
-50.0%
Q BuyQUINTILES IMS HOLDINGS INC COM$4,080,000
+22.8%
50,658
+15.7%
0.01%
+16.7%
AMSF BuyAMERISAFE INC COM$3,655,000
+59.9%
56,321
+56.2%
0.01%
+75.0%
LBTYA SellLIBERTY GLOBAL PLC SHS CL A$4,059,000
-27.8%
113,174
-38.0%
0.01%
-36.4%
LB SellL BRANDS INC COM$4,087,000
-74.7%
86,770
-64.5%
0.01%
-78.1%
MHLD SellMAIDEN HOLDINGS LTD SHS$3,986,000
-22.8%
284,747
-3.2%
0.01%
-30.0%
FULT SellFULTON FINL CORP PA COM$3,749,000
-51.0%
210,090
-48.1%
0.01%
-53.3%
GMED SellGLOBUS MED INC CL A$4,046,000
+8.4%
136,593
-9.1%
0.01%0.0%
RGEN SellREPLIGEN CORP COM$3,657,000
-23.4%
103,886
-31.4%
0.01%
-22.2%
LBAI SellLAKELAND BANCORP INC COM$3,742,000
+1.6%
190,930
-0.5%
0.01%0.0%
CVG SellCONVERGYS CORP COM$3,803,000
-71.1%
179,777
-66.1%
0.01%
-73.1%
PNM SellPNM RES INC COM$4,075,000
-11.9%
110,121
-18.4%
0.01%
-22.2%
CNMD SellCONMED CORP COM$3,574,000
-4.4%
80,486
-4.5%
0.01%0.0%
TSRO BuyTESARO INC COM$3,897,000
+18.4%
25,329
+3.9%
0.01%
+16.7%
TLGT BuyTELIGENT INC NEW COM$3,634,000
+27.5%
465,411
+4.3%
0.01%
+16.7%
RAIL SellFREIGHTCAR AMER INC COM$3,988,000
-30.1%
318,412
-16.1%
0.01%
-36.4%
CVLG BuyCOVENANT TRANSN GROUP INC CL A$3,809,000
+1.0%
202,631
+5.3%
0.01%0.0%
SBS SellCOMPANHIA DE SANEAMENTO BASI SPONSORED ADR$3,949,000
+6.6%
379,432
-11.3%
0.01%0.0%
TIME SellTIME INC NEW COM$3,876,000
-8.2%
200,358
-14.5%
0.01%
-12.5%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$3,717,000
-2.7%
271,278
+10.7%
0.01%0.0%
LANC SellLANCASTER COLONY CORP COM$3,948,000
-18.2%
30,640
-9.7%
0.01%
-22.2%
COBZ SellCOBIZ FINANCIAL INC COM$3,957,000
-31.5%
235,513
-32.0%
0.01%
-36.4%
CLF BuyCLIFFS NAT RES INC COM$3,713,000
+740.0%
452,176
+784.5%
0.01%
+600.0%
DLA SellDELTA APPAREL INC COM$3,969,000
-20.3%
225,116
-7.0%
0.01%
-30.0%
SXC BuySUNCOKE ENERGY INC COM$3,978,000
+5.8%
443,968
+37.8%
0.01%0.0%
SSP SellSCRIPPS E W CO OHIO CL A NEW$3,427,000
-25.3%
146,188
-38.7%
0.01%
-33.3%
CR SellCRANE CO COM$3,501,000
-61.0%
46,766
-62.4%
0.01%
-66.7%
CHCT BuyCOMMUNITY HEALTHCARE TR INC COM$3,136,000
+4.5%
131,226
+0.3%
0.01%0.0%
EXPO  EXPONENT INC COM$3,347,000
-1.6%
56,2080.0%0.01%
-14.3%
KEYW BuyKEYW HLDG CORP COM$3,349,000
+2.1%
354,888
+29.7%
0.01%0.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$3,309,000
+111.3%
196,166
+23.2%
0.01%
+100.0%
CENT SellCENTRAL GARDEN AND PET CO COM$3,286,000
-1.2%
88,642
-11.6%
0.01%0.0%
SPLK SellSPLUNK INC COM$3,054,000
-4.7%
49,008
-20.7%
0.01%0.0%
KE SellKIMBALL ELECTRONICS INC COM$3,168,000
-11.8%
186,934
-4.5%
0.01%
-14.3%
MTRX BuyMATRIX SVC CO COM$3,348,000
+14.6%
202,919
+59.8%
0.01%0.0%
SQ BuySQUARE INC CL A$3,285,000
+261.0%
190,044
+186.8%
0.01%
+200.0%
AAOI SellAPPLIED OPTOELECTRONICS INC COM$3,367,000
+46.8%
59,965
-36.5%
0.01%
+50.0%
EZPW BuyEZCORP INC CL A NON VTG$3,516,000
-24.7%
431,402
+0.7%
0.01%
-33.3%
 CITRIX SYS INC NOTE 0.500 4/1$3,341,000
+8.3%
2,662,0000.0%0.01%0.0%
CYS SellCYS INVTS INC COM$3,489,000
-21.9%
438,875
-23.0%
0.01%
-33.3%
ANTX SellANTHEM INC UNIT 05/01/20188$3,017,000
-20.6%
59,159
-26.7%
0.01%
-14.3%
CHFN BuyCHARTER FINL CORP MD COM$3,132,000
+22.9%
159,205
+3.7%
0.01%
+20.0%
KIRK BuyKIRKLANDS INC COM$3,283,000
-20.1%
264,807
+1.8%
0.01%
-25.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC COM$3,477,000
+120.9%
348,575
+135.0%
0.01%
+100.0%
WMGI BuyWRIGHT MED GROUP N V ORD SHS 0.03 PAR$3,017,000
+169.9%
96,942
+100.8%
0.01%
+200.0%
ENDP BuyENDO INTL PLC SHS$3,008,000
-18.9%
269,453
+13.8%
0.01%
-14.3%
TITN BuyTITAN MACHY INC COM$3,460,000
+14.7%
225,541
+9.3%
0.01%0.0%
FCB BuyFCB FINL HLDGS INC CL A$3,019,000
+52.4%
60,931
+47.2%
0.01%
+50.0%
SellSALESFORCE COM INC NOTE 0.250 4/0$3,042,000
+5.6%
2,358,000
-4.1%
0.01%0.0%
CHGG BuyCHEGG INC COM$3,391,000
+36.5%
401,780
+20.5%
0.01%
+20.0%
CHFC SellCHEMICAL FINL CORP COM$3,076,000
-18.8%
60,140
-14.1%
0.01%
-14.3%
LEE BuyLEE ENTERPRISES INC COM$3,254,000
-11.7%
1,251,728
+0.2%
0.01%
-14.3%
RES BuyRPC INC COM$3,042,000
+98.0%
166,159
+112.7%
0.01%
+100.0%
FIBK SellFIRST INTST BANCSYSTEM INC COM CL A$3,014,000
-31.4%
76,020
-26.4%
0.01%
-33.3%
CIR BuyCIRCOR INTL INC COM$3,517,000
-8.4%
59,177
+0.4%
0.01%
-14.3%
FNF BuyFIDELITY NATIONAL FINANCIAL FNF GROUP COM$3,303,000
+38.8%
84,803
+19.9%
0.01%
+20.0%
BuyINTEL CORP SDCV 12/1$3,158,000
+15.0%
2,320,000
+14.9%
0.01%
+20.0%
ARAY SellACCURAY INC COM$3,240,000
-39.5%
682,213
-40.1%
0.01%
-40.0%
HPT SellHOSPITALITY PPTYS TR COM SH BEN INT$3,400,000
-24.4%
107,810
-24.3%
0.01%
-33.3%
MODN SellMODEL N INC COM$3,422,000
+11.9%
327,511
-5.7%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC COM$3,015,000
-7.8%
64,336
+2.4%
0.01%0.0%
IIVI SellII VI INC COM$3,461,000
+11.9%
96,025
-7.4%
0.01%0.0%
CMO  CAPSTEAD MTG CORP COM NO PAR$3,152,000
+2.0%
299,0310.0%0.01%0.0%
DLTH BuyDULUTH HLDGS INC COM CL B$3,363,000
+36.3%
157,968
+63.0%
0.01%
+20.0%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$3,020,000
-64.7%
63,422
-63.6%
0.01%
-64.7%
CCOI BuyCOGENT COMMUNICATIONS HLDGS COM NEW$3,538,000
+60.8%
82,198
+54.7%
0.01%
+50.0%
TRS SellTRIMAS CORP COM NEW$3,226,000
-23.4%
155,468
-12.8%
0.01%
-25.0%
NWN SellNORTHWEST NAT GAS CO COM$3,434,000
-8.6%
58,117
-6.9%
0.01%
-14.3%
AOSL SellALPHA AND OMEGA SEMICONDUCTOR SHS$3,089,000
-24.3%
179,686
-3.5%
0.01%
-25.0%
CHKE BuyCHEROKEE INC DEL NEW COM$3,453,000
-3.5%
401,539
+17.9%
0.01%
-14.3%
MTOR BuyMERITOR INC COM$3,504,000
+129.2%
204,788
+68.7%
0.01%
+100.0%
BNCL BuyBENEFICIAL BANCORP INC COM$3,508,000
-6.2%
219,219
+9.0%
0.01%
-14.3%
NAVG BuyNAVIGATORS GROUP INC COM$3,457,000
-28.5%
63,656
+55.6%
0.01%
-33.3%
BHP SellBHP BILLITON LTD SPONSORED ADR$3,093,000
-23.9%
85,280
-23.9%
0.01%
-25.0%
USM BuyUNITED STATES CELLULAR CORP COM$3,378,000
-13.9%
90,474
+2.1%
0.01%
-25.0%
QTWO SellQ2 HLDGS INC COM$3,205,000
+8.6%
91,962
-9.3%
0.01%0.0%
PNK BuyPINNACLE ENTMT INC NEW COM$3,114,000
+133.1%
159,537
+71.9%
0.01%
+100.0%
NAV BuyNAVISTAR INTL CORP NEW COM$3,274,000
+54.4%
132,967
+99.4%
0.01%
+50.0%
STFC SellSTATE AUTO FINL CORP COM$3,079,000
-8.6%
112,175
-10.4%
0.01%
-14.3%
BBG BuyBARRETT BILL CORP COM$3,348,000
-30.5%
735,976
+8.9%
0.01%
-33.3%
HIVE BuyAEROHIVE NETWORKS INC COM$3,339,000
+1.7%
793,021
+36.7%
0.01%0.0%
IPGP BuyIPG PHOTONICS CORP COM$3,491,000
+58.6%
28,923
+30.9%
0.01%
+50.0%
ALXN BuyALEXION PHARMACEUTICALS INC COM$3,535,000
+16.9%
29,150
+19.1%
0.01%0.0%
NP BuyNEENAH PAPER INC COM$3,528,000
+1.0%
47,224
+15.7%
0.01%
-14.3%
IOSP SellINNOSPEC INC COM$3,276,000
-14.6%
50,604
-8.0%
0.01%
-14.3%
CBI SellCHICAGO BRIDGE AND IRON CO N V COM$3,314,000
-28.1%
107,770
-25.1%
0.01%
-33.3%
NNI BuyNELNET INC CL A$3,242,000
-12.4%
73,916
+1.7%
0.01%
-14.3%
HIW BuyHIGHWOODS PPTYS INC COM$3,331,000
+39.3%
67,797
+42.6%
0.01%
+20.0%
FPRX SellFIVE PRIME THERAPEUTICS INC COM$3,355,000
-64.5%
92,809
-50.3%
0.01%
-66.7%
PDCO BuyPATTERSON COMPANIES INC COM$3,118,000
+206.0%
68,919
+178.1%
0.01%
+200.0%
MERC BuyMERCER INTL INC COM$3,013,000
+26.4%
257,591
+13.4%
0.01%
+20.0%
HUBB SellHUBBELL INC COM$3,327,000
-5.2%
27,713
-7.4%
0.01%
-14.3%
EGOV BuyNIC INC COM$3,332,000
+138.0%
164,953
+183.5%
0.01%
+100.0%
CNX SellCONSOL ENERGY INC COM$3,351,000
-21.0%
199,669
-11.9%
0.01%
-25.0%
BW SellBABCOCK AND WILCOX ENTERPRIS I COM$3,348,000
-56.4%
358,622
-22.2%
0.01%
-60.0%
SLAB SellSILICON LABORATORIES INC COM$3,448,000
-10.0%
46,874
-19.0%
0.01%
-14.3%
CW SellCURTISS WRIGHT CORP COM$3,065,000
-19.6%
33,581
-12.8%
0.01%
-14.3%
BLUE BuyBLUEBIRD BIO INC COM$3,074,000
+108.1%
33,823
+42.1%
0.01%
+100.0%
SQM SellSOCIEDAD QUIMICA MINERA DE C SPON ADR SER B$3,045,000
-56.7%
88,596
-64.1%
0.01%
-57.1%
AVP SellAVON PRODS INC COM$3,421,000
-27.6%
777,491
-15.5%
0.01%
-33.3%
CIM SellCHIMERA INVT CORP COM NEW$3,540,000
-32.8%
175,406
-42.8%
0.01%
-40.0%
KLAC SellKLA-TENCOR CORP COM$3,214,000
-65.8%
33,785
-71.5%
0.01%
-66.7%
KLXI SellKLX INC COM$3,158,000
-22.0%
70,660
-21.0%
0.01%
-25.0%
PANW SellPALO ALTO NETWORKS INC COM$3,391,000
-50.3%
30,089
-44.8%
0.01%
-53.8%
BAK SellBRASKEM S A SP ADR PFD A$3,315,000
-40.1%
162,877
-37.9%
0.01%
-45.5%
XCRA SellXCERRA CORP COM$3,462,000
-8.7%
389,484
-20.6%
0.01%
-14.3%
MIK BuyMICHAELS COS INC COM$3,373,000
+2664.8%
150,603
+2413.0%
0.01%
PSXP  PHILLIPS 66 PARTNERS LP COM UNIT REP INT$3,525,000
+6.9%
68,6430.0%0.01%0.0%
EGP BuyEASTGROUP PPTY INC COM$3,393,000
+1.8%
46,146
+1.6%
0.01%
-14.3%
NWL SellNEWELL BRANDS INC COM$3,050,000
-69.6%
64,615
-70.8%
0.01%
-70.0%
BRO BuyBROWN AND BROWN INC COM$3,301,000
+4.4%
79,110
+12.1%
0.01%0.0%
IVC SellINVACARE CORP COM$3,527,000
-14.8%
296,394
-5.8%
0.01%
-25.0%
ICUI SellICU MED INC COM$3,519,000
-64.4%
23,043
-66.1%
0.01%
-68.4%
QUAD SellQUAD / GRAPHICS INC COM CL A$3,337,000
-23.1%
132,199
-17.2%
0.01%
-25.0%
VET BuyVERMILION ENERGY INC COM$3,390,000
-5.0%
90,563
+6.2%
0.01%
-14.3%
BTG BuyB2GOLD CORP COM$3,411,000
+116.4%
1,202,186
+93.0%
0.01%
+100.0%
CBZ SellCBIZ INC COM$3,516,000
-8.5%
259,480
-7.2%
0.01%
-25.0%
VEC BuyVECTRUS INC COM$3,214,000
-4.7%
143,836
+2.1%
0.01%
-14.3%
KELYA BuyKELLY SVCS INC CL A$3,007,000
+5.5%
137,546
+12.5%
0.01%0.0%
DBRT NewDEUTSCHE BK AG RIGHT 04/06/2017 ADDED$3,257,0001,367,986
+100.0%
0.01%
ROL SellROLLINS INC COM$3,403,000
-6.4%
91,631
-14.4%
0.01%
-14.3%
G SellGENPACT LIMITED SHS$2,977,000
-2.1%
120,217
-4.1%
0.01%
-16.7%
AMC BuyAMC ENTMT HLDGS INC CL A COM$2,517,000
+815.3%
80,049
+897.0%
0.01%
+400.0%
AMRI SellALBANY MOLECULAR RESH INC COM$2,781,000
-31.5%
198,196
-8.7%
0.01%
-37.5%
ATI SellALLEGHENY TECHNOLOGIES INC COM$2,572,000
-60.6%
143,246
-64.5%
0.01%
-61.5%
ARLP BuyALLIANCE RES PARTNER L P UT LTD PART$2,899,000
+4.5%
133,875
+5.9%
0.01%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES I COM$2,829,000
-13.0%
140,785
-6.7%
0.01%
-16.7%
AXL BuyAMERICAN AXLE AND MFG HLDGS IN COM$2,934,000
+19.3%
156,280
+23.4%
0.01%0.0%
AVD BuyAMERICAN VANGUARD CORP COM$2,629,000
-6.7%
158,395
+5.4%
0.01%0.0%
ANIK SellANIKA THERAPEUTICS INC COM$2,720,000
-50.8%
62,607
-44.3%
0.01%
-54.5%
AR SellANTERO RES CORP COM$2,903,000
-68.0%
127,278
-66.3%
0.01%
-72.2%
AIT BuyAPPLIED INDL TECHNOLOGIES IN COM$2,545,000
+34.7%
41,157
+30.7%
0.01%
+25.0%
ARCH SellARCH COAL INC CL A$2,922,000
-22.2%
42,394
-11.8%
0.01%
-28.6%
AROC BuyARCHROCK INC COM$2,741,000
+12.3%
221,011
+20.9%
0.01%0.0%
ACRE BuyARES COML REAL ESTATE CORP COM$2,642,000
-2.6%
197,501
+0.0%
0.01%0.0%
RATE BuyBANKRATE INC DEL COM$2,628,000
+24.9%
272,233
+46.8%
0.01%
+25.0%
BKU BuyBANKUNITED INC COM$2,649,000
+31.3%
71,006
+32.1%
0.01%
+25.0%
BCOR NewBLUCORA INC COM$2,914,000168,406
+100.0%
0.01%
BOJA SellBOJANGLES INC COM$2,945,000
-19.6%
143,619
-25.5%
0.01%
-28.6%
BAH SellBOOZ ALLEN HAMILTON HLDG COR CL A$2,812,000
-16.9%
79,456
-14.9%
0.01%
-28.6%
EPAY SellBOTTOMLINE TECH DEL INC COM$2,943,000
-9.8%
124,457
-4.4%
0.01%
-16.7%
CSWI  CSW INDUSTRIALS INC COM$2,569,000
-0.7%
70,0000.0%0.01%0.0%
CABO BuyCABLE ONE INC COM$2,737,000
+45.5%
4,383
+45.2%
0.01%
+25.0%
CALM BuyCAL MAINE FOODS INC COM NEW$2,845,000
-14.9%
77,299
+1.1%
0.01%
-28.6%
CAL SellCALERES INC COM$2,472,000
-40.7%
93,583
-25.6%
0.01%
-37.5%
CFNL SellCARDINAL FINL CORP COM$2,808,000
-23.2%
93,790
-15.6%
0.01%
-28.6%
CTRE BuyCARETRUST REIT INC COM$2,959,000
+24.3%
176,634
+12.7%
0.01%0.0%
CRZO SellCARRIZO OIL AND GAS INC COM$2,821,000
-39.0%
98,445
-19.9%
0.01%
-44.4%
CDR SellCEDAR REALTY TRUST INC COM NEW$2,711,000
-42.3%
540,178
-26.7%
0.01%
-44.4%
CIEN SellCIENA CORP COM NEW$2,934,000
-59.4%
124,245
-57.9%
0.01%
-64.3%
DXPE SellDXP ENTERPRISES INC NEW COM NEW$2,606,000
-43.1%
68,794
-47.4%
0.01%
-44.4%
DISCA SellDISCOVERY COMMUNICATNS NEW COM SER A$2,927,000
-86.9%
100,402
-87.5%
0.01%
-88.6%
DCUD SellDOMINION RES INC VA NEW UNIT 08/15/2019$2,566,000
-27.9%
50,428
-28.4%
0.01%
-28.6%
ENS SellENERSYS COM$2,561,000
-1.2%
32,459
-1.6%
0.01%0.0%
EXAS BuyEXACT SCIENCES CORP COM$2,822,000
+272.3%
119,482
+113.5%
0.01%
+400.0%
FBRC SellFBR AND CO COM NEW$2,962,000
+34.0%
164,160
-2.7%
0.01%
+25.0%
FRPH SellFRP HLDGS INC COM$2,595,000
-3.6%
64,869
-8.1%
0.01%0.0%
FDS SellFACTSET RESH SYS INC COM$2,627,000
-25.0%
15,925
-26.4%
0.01%
-28.6%
SellFIDELITY NATIONAL FINANCIAL NOTE 4.250 8/1$2,462,000
-13.9%
1,117,000
-24.6%
0.01%
-16.7%
FOXF SellFOX FACTORY HLDG CORP COM$2,496,000
-37.8%
86,963
-40.1%
0.01%
-37.5%
GTTN SellGTT COMMUNICATIONS INC COM$2,849,000
-22.7%
117,007
-10.2%
0.01%
-28.6%
GNW SellGENWORTH FINL INC COM CL A$2,571,000
-13.1%
624,022
-18.6%
0.01%
-16.7%
GFI SellGOLD FIELDS LTD NEW SPONSORED ADR$2,651,000
-23.8%
751,159
-31.8%
0.01%
-28.6%
GHC SellGRAHAM HLDGS CO COM$2,710,000
-72.5%
4,519
-76.0%
0.01%
-73.7%
GTN SellGRAY TELEVISION INC COM$2,709,000
-10.9%
186,793
-33.9%
0.01%
-16.7%
HABT BuyHABIT RESTAURANTS INC COM CL A$2,952,000
+139.0%
166,782
+134.3%
0.01%
+150.0%
HYH SellHALYARD HEALTH INC COM$2,895,000
+1.7%
76,024
-0.1%
0.01%
-16.7%
HBI BuyHANESBRANDS INC COM$2,990,000
+68.8%
144,027
+76.0%
0.01%
+66.7%
HAS SellHASBRO INC COM$2,967,000
-71.0%
29,706
-77.4%
0.01%
-75.0%
HBP BuyHUTTIG BLDG PRODS INC COM$2,820,000
+29.4%
346,491
+3.7%
0.01%
+25.0%
IEX SellIDEX CORP COM$2,968,000
+3.4%
31,756
-0.5%
0.01%
-16.7%
BuyILLUMINA INC NOTE 0.500 6/1$2,790,000
+71.8%
2,694,000
+59.0%
0.01%
+66.7%
ITRI BuyITRON INC COM$2,782,000
+29.4%
45,846
+36.1%
0.01%
+25.0%
JBLU SellJETBLUE AIRWAYS CORP COM$2,535,000
-73.8%
122,786
-71.9%
0.01%
-73.7%
KMT BuyKENNAMETAL INC COM$2,693,000
+24.8%
68,637
+0.1%
0.01%
+25.0%
KRG BuyKITE RLTY GROUP TR COM NEW$2,534,000
+551.4%
117,861
+597.9%
0.01%
+400.0%
PHG SellKONINKLIJKE PHILIPS N V NY REG SH NEW$2,631,000
-13.9%
81,942
-18.6%
0.01%
-16.7%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$2,833,000
+21.6%
37,892
+9.8%
0.01%0.0%
LSXMK SellLIBERTY MEDIA CORP DELAWARE COM C SIRIUSXM$2,990,000
-32.6%
77,079
-41.2%
0.01%
-44.4%
LYV BuyLIVE NATION ENTERTAINMENT IN COM$2,584,000
+151.9%
85,064
+122.2%
0.01%
+150.0%
SellLLOYDS BANKING GROUP PLC SDCV 7.50012/3$2,485,000
-14.8%
2,350,000
-17.5%
0.01%
-16.7%
LPX BuyLOUISIANA PAC CORP COM$2,605,000
+139.4%
104,974
+83.2%
0.01%
+150.0%
MKSI SellMKS INSTRUMENT INC COM$2,854,000
+8.8%
41,527
-5.5%
0.01%0.0%
TUSK BuyMAMMOTH ENERGY SVCS INC COM$2,506,000
+63.4%
116,510
+14.0%
0.01%
+66.7%
MTW BuyMANITOWOC INC COM$2,749,000
+48.0%
482,109
+61.5%
0.01%
+25.0%
MTDR BuyMATADOR RES CO COM$2,973,000
+259.5%
124,947
+293.1%
0.01%
+150.0%
MDXG SellMIMEDX GROUP INC COM$2,868,000
-48.2%
300,975
-51.7%
0.01%
-54.5%
MB SellMINDBODY INC COM CL A$2,494,000
-9.8%
90,868
-28.8%
0.01%0.0%
MOH SellMOLINA HEALTHCARE INC COM$2,477,000
-62.1%
54,341
-54.7%
0.01%
-61.5%
NHI SellNATIONAL HEALTH INVS INC COM$2,675,000
-57.8%
36,822
-57.5%
0.01%
-58.3%
NWS SellNEWS CORP NEW CL B$2,487,000
+5.9%
184,254
-5.5%
0.01%0.0%
NXST SellNEXSTAR MEDIA GROUP INC CL A$2,867,000
+5.9%
40,861
-3.8%
0.01%0.0%
NEEPRR  NEXTERA ENERGY INC UNIT 09/01/2019$2,607,000
+4.2%
51,1140.0%0.01%0.0%
NTTYY  NIPPON TELEG TEL CORP SPONSORED ADR$2,724,000
+1.5%
63,5920.0%0.01%0.0%
NDLS SellNOODLES AND CO CL A$2,479,000
+22.8%
431,268
-8.1%
0.01%
+25.0%
JWN SellNORDSTROM INC COM$2,589,000
-6.4%
55,588
-3.0%
0.01%0.0%
NVS NewNOVARTIS A G SPONSORED ADR$2,740,00036,891
+100.0%
0.01%
OCLR BuyOCLARO INC COM NEW$2,624,000
+21.7%
267,258
+13.3%
0.01%
+25.0%
OIS SellOIL STS INTL INC COM$2,901,000
-39.9%
87,504
-29.2%
0.01%
-44.4%
OME BuyOMEGA PROTEIN CORP COM$2,918,000
-5.7%
145,525
+19.2%
0.01%
-16.7%
OSUR SellORASURE TECHNOLOGIES INC COM$2,762,000
+33.0%
213,667
-9.0%
0.01%
+25.0%
OR BuyOSISKO GOLD ROYALTIES LTD COM$2,757,000
+27.7%
248,769
+14.1%
0.01%
+25.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP I CL A NEW$2,672,000
+3.8%
692,290
+3.3%
0.01%0.0%
PGTI SellPGT INNOVATIONS INC COM$2,793,000
-17.9%
259,778
-12.5%
0.01%
-28.6%
PSB SellPS BUSINESS PKS INC CALIF COM$2,972,000
-6.1%
25,905
-6.3%
0.01%
-16.7%
PEIX BuyPACIFIC ETHANOL INC COM PAR .001$2,986,000
+78.7%
435,970
+146.5%
0.01%
+66.7%
PEB SellPEBBLEBROOK HOTEL TR COM$2,955,000
-80.4%
102,257
-80.0%
0.01%
-82.8%
PLNT SellPLANET FITNESS INC CL A$2,962,000
-10.9%
153,749
-7.2%
0.01%
-16.7%
PFBC SellPREFERRED BK LOS ANGELES CA COM NEW$2,680,000
-34.1%
49,945
-35.2%
0.01%
-37.5%
PINC BuyPREMIER INC CL A$2,673,000
+142.1%
83,964
+131.6%
0.01%
+150.0%
TROW BuyPRICE T ROWE GROUP INC COM$2,771,000
+0.4%
40,642
+11.2%
0.01%0.0%
PRMW SellPRIMO WTR CORP COM$2,942,000
+0.0%
216,641
-8.1%
0.01%
-16.7%
PFS BuyPROVIDENT FINL SVCS INC COM$2,699,000
-8.2%
104,433
+0.9%
0.01%
-16.7%
QADA SellQAD INC CL A$2,801,000
-23.8%
100,572
-17.4%
0.01%
-28.6%
RMR BuyRMR GROUP INC CL A$2,971,000
+166.9%
60,016
+114.3%
0.01%
+150.0%
REX SellREX AMERICAN RESOURCES CORP COM$2,589,000
-38.7%
28,619
-32.7%
0.01%
-37.5%
RNG BuyRINGCENTRAL INC CL A$2,549,000
+131.3%
90,087
+71.3%
0.01%
+150.0%
SCHN SellSCHNITZER STL INDS CL A$2,723,000
-34.1%
131,872
-15.6%
0.01%
-37.5%
SEE SellSEALED AIR CORP NEW COM$2,459,000
-15.4%
56,533
-11.4%
0.01%
-16.7%
SNH SellSENIOR HSG PPTYS TR SH BEN INT$2,860,000
-63.8%
141,208
-66.6%
0.01%
-66.7%
SNN NewSMITH AND NEPHEW PLC SPDN ADR NEW$2,884,00093,232
+100.0%
0.01%
 SPIRIT RLTY CAP INC NEW NOTE 3.750 5/1$2,597,000
-1.9%
2,534,0000.0%0.01%0.0%
TCO SellTAUBMAN CTRS INC COM$2,578,000
-75.2%
39,245
-72.6%
0.01%
-75.0%
TISI BuyTEAM INC COM$2,539,000
-0.9%
93,863
+40.8%
0.01%0.0%
 TESLA INC NOTE 1.250 3/0$2,851,000
+13.6%
2,900,0000.0%0.01%0.0%
THR SellTHERMON GROUP HLDGS INC COM$2,502,000
+2.7%
120,038
-4.4%
0.01%0.0%
TAC SellTRANSALTA CORP COM$2,665,000
-16.5%
456,574
-21.1%
0.01%
-16.7%
TCBK SellTRICO BANCSHARES COM$2,897,000
-13.9%
81,545
-16.9%
0.01%
-28.6%
TRN SellTRINITY INDS INC COM$2,990,000
-48.0%
112,450
-45.2%
0.01%
-54.5%
GTS SellTRIPLE-S MGMT CORP CL B$2,587,000
-37.1%
147,253
-21.8%
0.01%
-37.5%
TWOU Buy2U INC COM$2,515,000
+284.0%
63,449
+188.4%
0.01%
+400.0%
UFPT BuyUFP TECHNOLOGIES INC COM$2,522,000
+23.6%
97,391
+21.4%
0.01%
+25.0%
USG SellU S G CORP COM NEW$2,572,000
-30.1%
80,878
-35.5%
0.01%
-28.6%
UFI SellUNIFI INC COM NEW$2,714,000
-25.8%
95,605
-14.5%
0.01%
-28.6%
URBN SellURBAN OUTFITTERS INC COM$2,974,000
-52.6%
125,116
-42.7%
0.01%
-58.3%
UTMD SellUTAH MED PRODS INC COM$2,490,000
-16.1%
39,970
-3.6%
0.01%
-16.7%
VVC BuyVECTREN CORP COM$2,550,000
+24.9%
43,505
+11.7%
0.01%
+25.0%
WDFC BuyWD-40 CO COM$2,499,000
+25.7%
22,937
+34.3%
0.01%
+25.0%
WSFS BuyWSFS FINL CORP COM$2,894,000
+12.0%
62,983
+13.9%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC COM$2,519,000
+2.6%
96,150
+6.9%
0.01%0.0%
WWAV BuyWHITEWAVE FOODS CO COM$2,836,000
+46.0%
50,493
+44.3%
0.01%
+25.0%
XPO BuyXPO LOGISTICS INC COM$2,934,000
+23.1%
61,283
+11.8%
0.01%0.0%
SellXILINX INC NOTE 2.625 6/1$2,649,000
-31.1%
1,317,000
-27.6%
0.01%
-37.5%
AUY SellYAMANA GOLD INC COM$2,743,000
-47.8%
996,061
-43.7%
0.01%
-50.0%
BEL SellBELMOND LTD CL A$2,778,000
-28.0%
229,583
-19.7%
0.01%
-37.5%
ESGR BuyENSTAR GROUP LIMITED SHS$2,509,000
+7.0%
13,118
+10.9%
0.01%0.0%
IVZ BuyINVESCO LTD SHS$2,702,000
+13.0%
88,228
+11.0%
0.01%0.0%
PNR SellPENTAIR PLC SHS$2,860,000
-55.3%
45,594
-59.7%
0.01%
-58.3%
RDCM BuyRADCOM LTD SHS NEW$2,505,000
+39.9%
116,530
+16.4%
0.01%
+66.7%
SellPRICELINE GRP INC NOTE 1.000 3/1$2,187,000
+10.8%
1,160,000
-6.5%
0.00%0.0%
FCX SellFREEPORT-MCMORAN INC CL B$2,316,000
-12.0%
173,438
-11.2%
0.00%
-20.0%
EWT NewISHARES INC MSCI TAIWAN ETF$1,925,00057,830
+100.0%
0.00%
CF BuyCF INDS HLDGS INC COM$2,272,000
+54.6%
77,386
+67.9%
0.00%
+33.3%
AF BuyASTORIA FINL CORP COM$2,222,000
+474.2%
108,312
+424.6%
0.00%
+300.0%
PRI BuyPRIMERICA INC COM$2,190,000
+72.2%
26,647
+46.3%
0.00%
+100.0%
SMG SellSCOTTS MIRACLE GRO CO CL A$2,178,000
-11.5%
23,322
-10.2%
0.00%
-20.0%
ABTL SellAUTOBYTEL INC COM NEW$1,943,000
-43.1%
155,171
-38.3%
0.00%
-42.9%
TBBK BuyBANCORP INC DEL COM$2,314,000
-33.7%
453,651
+0.8%
0.00%
-42.9%
SRG BuySERITAGE GROWTH PPTYS CL A$2,439,000
+14.0%
56,547
+12.3%
0.00%0.0%
FBM NewFOUNDATION BLDG MATLS INC COM ADDED$2,385,000149,402
+100.0%
0.00%
NKTR BuyNEKTAR THERAPEUTICS COM$2,135,000
+118.1%
90,965
+13.3%
0.00%
+100.0%
MGP BuyMGM GROWTH PPTYS LLC CL A COM$2,308,000
+9.0%
85,359
+0.4%
0.00%0.0%
XLRE  SELECT SECTOR SPDR TR RL EST SEL SEC$2,276,000
+4.2%
72,3550.0%0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC COM$2,414,000
+81.0%
95,236
+103.4%
0.00%
+33.3%
FTAI BuyFORTRESS TRANS INFRST INVS L COM REP LTD LIAB$2,102,000
+55.8%
140,971
+38.7%
0.00%
+33.3%
FTNT SellFORTINET INC COM$2,437,000
+14.0%
63,543
-9.9%
0.00%0.0%
OSK SellOSHKOSH CORP COM$2,223,000
+3.1%
32,398
-1.5%
0.00%0.0%
HMY SellHARMONY GOLD MNG LTD SPONSORED ADR$1,930,000
-67.1%
787,818
-68.8%
0.00%
-63.6%
DOC SellPHYSICIANS RLTY TR COM$2,152,000
-48.5%
108,567
-51.4%
0.00%
-50.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC COM$2,047,000
+16.4%
84,730
+5.7%
0.00%
+33.3%
AMPH SellAMPHASTAR PHARMACEUTICALS IN COM$2,176,000
-62.7%
150,090
-52.7%
0.00%
-63.6%
DATA SellTABLEAU SOFTWARE INC CL A$2,093,000
+9.1%
42,233
-8.2%
0.00%0.0%
FCEA BuyFOREST CITY RLTY TR INC COM CL A$2,389,000
+45.1%
109,620
+35.5%
0.00%
+33.3%
EVC SellENTRAVISION COMMUNICATIONS C CL A$2,307,000
-11.3%
372,055
-3.5%
0.00%
-20.0%
DCO SellDUCOMMUN INC DEL COM$2,216,000
-16.4%
76,965
-24.3%
0.00%
-20.0%
AZN SellASTRAZENECA PLC SPONSORED ADR$2,285,000
+13.5%
73,389
-0.3%
0.00%0.0%
WPG SellWASHINGTON PRIME GROUP NEW COM$1,956,000
-29.9%
225,182
-16.9%
0.00%
-20.0%
ABB SellABB LTD SPONSORED ADR$2,239,000
-91.0%
95,695
-91.9%
0.00%
-91.8%
FLY SellFLY LEASING LTD SPONSORED ADR$2,257,000
-9.5%
172,031
-7.5%
0.00%
-20.0%
NATI BuyNATIONAL INSTRS CORP COM$2,172,000
+324.2%
66,719
+303.9%
0.00%
+300.0%
LBTYK SellLIBERTY GLOBAL PLC SHS CL C$2,335,000
+10.3%
66,615
-6.1%
0.00%0.0%
SALE SellRETAILMENOT INC COM SER 1$1,972,000
-36.7%
243,575
-28.1%
0.00%
-33.3%
CVGI SellCOMMERCIAL VEH GROUP INC COM$2,132,000
+13.2%
314,930
-5.4%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$2,338,000
-4.1%
162,809
+1.7%
0.00%
-20.0%
BANC BuyBANC OF CALIFORNIA INC COM$2,300,000
+36.7%
111,103
+14.3%
0.00%
+33.3%
CSV SellCARRIAGE SVCS INC COM$2,240,000
-28.1%
82,564
-23.8%
0.00%
-33.3%
UNTCQ BuyUNIT CORP COM$2,118,000
-8.5%
87,695
+2.2%
0.00%
-20.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$2,115,000
+40.2%
49,890
+42.9%
0.00%
+33.3%
DCI BuyDONALDSON INC COM$2,278,000
+22.4%
50,054
+14.1%
0.00%0.0%
BuyMACQUARIE INFRASTRUCTURE COR NOTE 2.875 7/1$2,315,000
-0.3%
2,070,000
+3.5%
0.00%
-20.0%
ECR BuyECLIPSE RES CORP COM$2,212,000
+11.9%
870,931
+16.7%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC COM$2,160,000
-31.5%
626,148
-2.3%
0.00%
-33.3%
CIG SellCOMPANHIA ENERGETICA DE MINA SP ADR N-V PFD$2,283,000
+29.1%
694,389
-8.9%
0.00%
+33.3%
ASC BuyARDMORE SHIPPING CORP COM$2,292,000
+27.5%
284,780
+15.6%
0.00%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC SHS USD$2,190,000
-28.0%
15,093
-46.7%
0.00%
-33.3%
MAT SellMATTEL INC COM$2,243,000
-78.3%
87,571
-76.7%
0.00%
-80.0%
IDCC BuyINTERDIGITAL INC COM$1,984,000
+117.3%
22,983
+131.1%
0.00%
+100.0%
WGL SellWGL HLDGS INC COM$1,950,000
-65.2%
23,620
-67.7%
0.00%
-63.6%
IDA BuyIDACORP INC COM$2,127,000
+45.1%
25,634
+41.3%
0.00%
+33.3%
SCCO SellSOUTHERN COPPER CORP COM$2,275,000
-34.4%
63,386
-41.4%
0.00%
-42.9%
RDY BuyDR REDDYS LABS LTD ADR$2,194,000
+78.7%
54,626
+99.1%
0.00%
+100.0%
BuyBARCLAYS PLC NOTE 8.25012/3$2,102,000
+68.3%
2,000,000
+66.7%
0.00%
+100.0%
CTS SellCTS CORP COM$2,339,000
-29.8%
109,821
-25.3%
0.00%
-42.9%
GNTX BuyGENTEX CORP COM$1,910,000
+26.1%
89,479
+17.8%
0.00%
+33.3%
PUB BuyPEOPLES UTAH BANCORP COM$2,219,000
+13.7%
83,880
+15.2%
0.00%0.0%
QEP SellQEP RES INC COM$2,398,000
-73.7%
188,593
-61.4%
0.00%
-77.8%
BuyMICRON TECHNOLOGY INC NOTE 3.00011/1$2,325,000
+32.6%
2,070,000
+19.7%
0.00%
+33.3%
MSCC BuyMICROSEMI CORP COM$2,228,000
+2.1%
43,244
+9.5%
0.00%0.0%
ENVA BuyENOVA INTL INC COM$2,180,000
+19.4%
146,837
+2.1%
0.00%0.0%
HMC NewHONDA MOTOR LTD AMERN SHS$1,990,00065,962
+100.0%
0.00%
OGE BuyOGE ENERGY CORP COM$2,218,000
+143.2%
63,413
+133.9%
0.00%
+100.0%
GNRC BuyGENERAC HLDGS INC COM$2,172,000
-2.5%
58,267
+7.5%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC COM$2,005,000
+68.6%
267,005
+13.4%
0.00%
+100.0%
 NXP SEMICONDUCTORS N V DBCV 1.00012/0$2,088,000
+1.8%
1,800,0000.0%0.00%0.0%
AIMC SellALTRA INDL MOTION CORP COM$2,450,000
-32.3%
62,911
-35.2%
0.00%
-42.9%
MCY SellMERCURY GENL CORP NEW COM$1,932,000
-6.0%
31,672
-7.0%
0.00%0.0%
EV SellEATON VANCE CORP COM NON VTG$2,373,000
-3.4%
52,778
-10.1%
0.00%
-20.0%
BuyHSBC HLDGS PLC NOTE 6.87512/3$2,130,000
+69.9%
2,000,000
+66.7%
0.00%
+100.0%
GPRE BuyGREEN PLAINS INC COM$2,170,000
+70.2%
87,684
+89.8%
0.00%
+100.0%
NWLI SellNATIONAL WESTN LIFE GROUP IN CL A$2,093,000
-22.0%
6,881
-21.0%
0.00%
-20.0%
WELLPRI  WELLTOWER INC 6.50 PFD PREPET$2,321,000
+6.8%
36,7680.0%0.00%0.0%
MPO BuyMIDSTATES PETE CO INC COM PAR$1,935,000
+250.5%
104,900
+299.3%
0.00%
+300.0%
PII SellPOLARIS INDS INC COM$2,295,000
-21.9%
27,362
-24.3%
0.00%
-33.3%
CAR BuyAVIS BUDGET GROUP COM$2,142,000
+325.8%
72,420
+435.5%
0.00%
+300.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I COM NEW$2,119,000
+30.1%
169,471
+29.8%
0.00%
+33.3%
SNP SellCHINA PETE AND CHEM CORP SPON ADR H SHS$2,244,000
-13.1%
27,538
-24.3%
0.00%
-20.0%
ANSS SellANSYS INC COM$1,990,000
-64.4%
18,613
-69.2%
0.00%
-63.6%
PBRA SellPETROLEO BRASILEIRO SA PETRO SP ADR NON VTG$2,211,000
-38.1%
239,845
-39.4%
0.00%
-42.9%
FOX BuyTWENTY FIRST CENTY FOX INC CL B$2,139,000
+65.7%
67,297
+43.2%
0.00%
+33.3%
XBI BuySPDR SERIES TRUST SANDP BIOTECH$2,108,000
+34.3%
30,395
+15.5%
0.00%
+33.3%
MTGE SellMTGE INVT CORP COM$1,952,000
+0.8%
116,547
-4.6%
0.00%0.0%
RIG BuyTRANSOCEAN LTD REG SHS$2,452,000
+180.5%
196,778
+230.6%
0.00%
+100.0%
KITE BuyKITE PHARMA INC COM$2,403,000
+200.0%
30,606
+72.9%
0.00%
+100.0%
STAY BuyEXTENDED STAY AMER INC UNIT 99/99/9999B$2,187,000
+2065.3%
137,193
+2089.8%
0.00%
MCS SellMARCUS CORP COM$2,086,000
-34.5%
64,964
-35.6%
0.00%
-33.3%
COTV BuyCOTIVITI HLDGS INC COM$2,358,000
+96.2%
56,640
+62.7%
0.00%
+100.0%
MEI SellMETHODE ELECTRS INC COM$2,334,000
-5.5%
51,179
-13.1%
0.00%
-20.0%
CMD BuyCANTEL MEDICAL CORP COM$2,043,000
+30.9%
25,525
+29.8%
0.00%
+33.3%
AEG SellAEGON N V NY REGISTRY SH$2,005,000
-22.4%
390,894
-17.3%
0.00%
-20.0%
CYTK NewCYTOKINETICS INC COM NEW$2,137,000166,329
+100.0%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERI SPON ADR NEW$1,930,000
+2.9%
233,174
-14.8%
0.00%0.0%
AGI BuyALAMOS GOLD INC NEW COM CL A$2,199,000
+24.7%
274,540
+12.3%
0.00%
+33.3%
MYRG SellMYR GROUP INC DEL COM$2,225,000
-48.5%
54,286
-51.7%
0.00%
-50.0%
ACTG SellACACIA RESH CORP ACACIA TCH COM$2,013,000
-16.4%
350,157
-7.0%
0.00%
-20.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC COM$2,143,000
+103.3%
65,621
+65.3%
0.00%
+100.0%
SellOLD REP INTL CORP NOTE 3.750 3/1$2,243,000
-6.3%
1,686,000
-12.0%
0.00%
-20.0%
VAL BuyVALSPAR CORP COM$2,322,000
+14.2%
20,928
+6.8%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC COM$2,148,000
+656.3%
160,960
+749.5%
0.00%
+300.0%
LNTH SellLANTHEUS HLDGS INC COM$2,222,000
+48.7%
177,731
-0.0%
0.00%
+33.3%
X SellUNITED STATES STL CORP NEW COM$1,922,000
-62.7%
56,865
-61.5%
0.00%
-60.0%
BuyANTHEM INC NOTE 2.75010/1$1,943,000
+55.1%
851,000
+35.9%
0.00%
+100.0%
SC SellSANTANDER CONSUMER USA HDG I COM$2,272,000
-2.4%
170,532
-1.3%
0.00%
-20.0%
APFH SellADVANCEPIERRE FOODS HLDGS IN COM$2,211,000
-23.0%
70,936
-27.5%
0.00%
-33.3%
SellMICROCHIP TECHNOLOGY INC NOTE 1.625 2/1$2,016,000
-40.1%
1,404,000
-45.5%
0.00%
-42.9%
EGO BuyELDORADO GOLD CORP NEW COM$2,341,000
+5.4%
686,248
+4.0%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC ILL COM$2,157,000
-36.1%
191,706
-37.3%
0.00%
-42.9%
SCSC BuySCANSOURCE INC COM$2,451,000
+53.6%
62,440
+60.3%
0.00%
+33.3%
TDS SellTELEPHONE AND DATA SYS INC COM NEW$2,032,000
-60.1%
76,650
-55.7%
0.00%
-60.0%
PENN SellPENN NATL GAMING INC COM$1,957,000
-72.2%
106,180
-79.1%
0.00%
-71.4%
CASH SellMETA FINL GROUP INC COM$2,053,000
-24.0%
23,207
-11.8%
0.00%
-20.0%
JLL SellJONES LANG LASALLE INC COM$2,169,000
-65.7%
19,474
-69.2%
0.00%
-66.7%
HRTG BuyHERITAGE INS HLDGS INC COM$2,284,000
+21.7%
178,893
+50.3%
0.00%0.0%
SRI BuySTONERIDGE INC COM$1,988,000
+59.4%
109,572
+55.0%
0.00%
+100.0%
SND BuySMART SAND INC COM$2,356,000
+6.3%
145,003
+6.8%
0.00%0.0%
ESE  ESCO TECHNOLOGIES INC COM$2,379,000
+1.2%
40,9460.0%0.00%
-20.0%
OSIS SellOSI SYSTEMS INC COM$2,128,000
-42.9%
29,153
-40.6%
0.00%
-42.9%
KS SellKAPSTONE PAPER AND PACKAGING C COM$2,042,000
-38.8%
88,414
-41.4%
0.00%
-42.9%
 HERBALIFE LTD NOTE 2.000 8/1$1,917,000
+4.7%
2,000,0000.0%0.00%0.0%
BNCN SellBNC BANCORP COM$1,979,000
-74.3%
56,463
-76.5%
0.00%
-73.3%
LEG SellLEGGETT AND PLATT INC COM$2,310,000
-23.2%
45,858
-24.5%
0.00%
-33.3%
DNN SellDENISON MINES CORP COM$2,151,000
+10.3%
3,497,068
-5.7%
0.00%0.0%
BLL SellBALL CORP COM$2,137,000
-17.1%
28,787
-15.5%
0.00%
-20.0%
TRIB SellTRINITY BIOTECH PLC SPON ADR NEW$2,283,000
-21.2%
383,203
-8.2%
0.00%
-33.3%
ROLL BuyRBC BEARINGS INC COM$2,076,000
+1053.3%
21,382
+1003.9%
0.00%
UHS SellUNIVERSAL HLTH SVCS INC CL B$2,214,000
-45.9%
17,775
-53.8%
0.00%
-50.0%
BANF SellBANCFIRST CORP COM$2,416,000
-24.5%
26,886
-21.4%
0.00%
-33.3%
NAVI SellNAVIENT CORPORATION COM$2,078,000
-67.0%
140,721
-63.4%
0.00%
-66.7%
CC SellCHEMOURS CO COM$2,130,000
+14.9%
55,337
-33.3%
0.00%0.0%
ASX BuyADVANCED SEMICONDUCTOR ENGR SPONSORED ADR$1,714,000
+68.5%
264,443
+32.1%
0.00%
+50.0%
 FIREEYE INC NOTE 1.625 6/0$1,572,000
+0.4%
1,750,0000.0%0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN COM$1,661,000
+16.2%
14,683
+12.2%
0.00%0.0%
CDEV SellCENTENNIAL RESOURCE DEV INC CL A$1,411,000
-32.6%
77,310
-27.2%
0.00%
-25.0%
FISI BuyFINANCIAL INSTNS INC COM$1,644,000
+7.2%
49,922
+11.6%
0.00%0.0%
CNXN SellPC CONNECTION INC COM$1,811,000
-9.5%
60,757
-14.4%
0.00%
-25.0%
VDTH  VIDEOCON D2H LTD ADR$1,896,000
+36.1%
164,8560.0%0.00%0.0%
AFK BuyVANECK VECTORS ETF TR AFRICA INDEX ETF$1,636,000
+9.3%
77,398
+2.0%
0.00%0.0%
NBN SellNORTHEAST BANCORP COM NEW$1,554,000
+12.7%
101,900
-4.3%
0.00%0.0%
MSGN BuyMSG NETWORK INC CL A$1,646,000
+916.0%
70,527
+827.6%
0.00%
ARI SellAPOLLO COML REAL EST FIN INC COM$1,468,000
-17.9%
78,084
-27.1%
0.00%0.0%
HFC SellHOLLYFRONTIER CORP COM$1,892,000
-15.8%
66,729
-1.7%
0.00%
-25.0%
PICO BuyPICO HLDGS INC COM NEW$1,608,000
+13.2%
114,820
+22.0%
0.00%0.0%
ASIX SellADVANSIX INC COM$1,853,000
-30.1%
67,866
-42.6%
0.00%
-40.0%
VRS BuyVERSO CORP CL A$1,632,000
+18.4%
272,197
+36.9%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC COM$1,399,000
+160.0%
19,679
+82.1%
0.00%
+200.0%
SAIA SellSAIA INC COM$1,565,000
-21.1%
35,322
-20.5%
0.00%
-25.0%
INN SellSUMMIT HOTEL PPTYS COM$1,540,000
-19.9%
96,329
-20.2%
0.00%
-25.0%
IPHI SellINPHI CORP COM$1,548,000
-50.5%
31,700
-53.6%
0.00%
-50.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN COM$1,897,000
+104.6%
27,989
+111.9%
0.00%
+50.0%
FARM BuyFARMER BROS CO COM$1,740,000
+18.4%
49,219
+19.1%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B AND SON INC COM$1,458,000
-15.5%
19,923
-18.9%
0.00%0.0%
VRTV BuyVERITIV CORP COM$1,371,000
+62.8%
26,464
+70.4%
0.00%
+50.0%
MRLN BuyMARLIN BUSINESS SVCS CORP COM$1,410,000
+60.0%
54,781
+31.9%
0.00%
+50.0%
AMD SellADVANCED MICRO DEVICES INC COM$1,384,000
-72.2%
95,164
-77.8%
0.00%
-70.0%
XOGAQ BuyEXTRACTION OIL AND GAS INC COM$1,873,000
+50.9%
100,994
+62.3%
0.00%
+50.0%
IBTX SellINDEPENDENT BK GROUP INC COM$1,867,000
-26.3%
29,034
-28.5%
0.00%
-40.0%
MT SellARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH$1,751,000
-3.3%
209,732
-14.8%
0.00%
-25.0%
L100PS SellARCONIC INC COM$1,610,000
-24.2%
61,106
-46.3%
0.00%
-25.0%
SLCA SellU S SILICA HLDGS INC COM$1,378,000
-46.7%
28,732
-36.9%
0.00%
-40.0%
NewARES CAP CORP NOTE 4.375 1/1$1,532,0001,500,000
+100.0%
0.00%
JONE SellJONES ENERGY INC COM CL A$1,614,000
-51.4%
633,054
-5.6%
0.00%
-50.0%
HSII BuyHEIDRICK AND STRUGGLES INTL IN COM$1,551,000
+45.1%
58,849
+35.0%
0.00%
+50.0%
OLN NewOLIN CORP COM PAR 1$1,398,00042,540
+100.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC COM$1,591,000
+3.6%
27,619
+11.8%
0.00%0.0%
ERIC SellERICSSON ADR B SEK 10$1,737,000
+2.7%
261,049
-11.3%
0.00%0.0%
PK NewPARK HOTELS RESORTS INC COM$1,843,00071,731
+100.0%
0.00%
CATM SellCARDTRONICS PLC SHS CL A$1,789,000
-33.7%
38,257
-22.1%
0.00%
-40.0%
KBH BuyKB HOME COM$1,588,000
+1768.2%
79,900
+1401.0%
0.00%
HTLF SellHEARTLAND FINL USA INC COM$1,658,000
-22.0%
33,194
-24.5%
0.00%
-25.0%
BWLD BuyBUFFALO WILD WINGS INC COM$1,413,000
+74.0%
9,248
+80.3%
0.00%
+50.0%
AMED BuyAMEDISYS INC COM$1,854,000
+113.1%
36,295
+77.7%
0.00%
+50.0%
PGC SellPEAPACK-GLADSTONE FINL CORP COM$1,893,000
-10.7%
63,953
-6.2%
0.00%
-25.0%
DSGX  DESCARTES SYS GROUP INC COM$1,544,000
+7.4%
67,5590.0%0.00%0.0%
NANO SellNANOMETRICS INC COM$1,455,000
-10.2%
47,757
-25.5%
0.00%0.0%
ZEN BuyZENDESK INC COM$1,767,000
+473.7%
63,067
+333.4%
0.00%
+200.0%
ELY SellCALLAWAY GOLF CO COM$1,767,000
-61.3%
159,573
-61.7%
0.00%
-66.7%
HAIN SellHAIN CELESTIAL GROUP INC COM$1,810,000
-16.6%
48,646
-11.3%
0.00%
-25.0%
SIR SellSELECT INCOME REIT COM SH BEN INT$1,884,000
-15.7%
73,068
-19.0%
0.00%
-25.0%
ACBI SellATLANTIC CAP BANCSHARES INC COM$1,467,000
-6.1%
77,435
-5.6%
0.00%0.0%
PRFT SellPERFICIENT INC COM$1,444,000
-51.2%
83,190
-50.3%
0.00%
-50.0%
TRST SellTRUSTCO BK CORP N Y COM$1,613,000
-17.5%
205,436
-8.1%
0.00%
-25.0%
 LIBERTY INTERACTIVE LLC DEB 1.750 9/3$1,467,000
+3.6%
1,302,0000.0%0.00%0.0%
SellYAHOO INC NOTE 12/0$1,558,000
-12.6%
1,500,000
-16.7%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC COM$1,589,000
+13.5%
162,121
+23.9%
0.00%0.0%
ATRI SellATRION CORP COM$1,613,000
-23.7%
3,445
-17.3%
0.00%
-25.0%
NFG BuyNATIONAL FUEL GAS CO N J COM$1,734,000
+14.4%
29,078
+9.6%
0.00%0.0%
CHU BuyCHINA UNICOM (HONG KONG) LTD SPONSORED ADR$1,549,000
+81.8%
115,008
+56.4%
0.00%
+50.0%
YRCW NewYRC WORLDWIDE INC COM PAR .01$1,589,000144,336
+100.0%
0.00%
UEIC SellUNIVERSAL ELECTRS INC COM$1,611,000
-13.2%
23,523
-16.7%
0.00%
-25.0%
PLAB BuyPHOTRONICS INC COM$1,827,000
+29.9%
170,760
+39.0%
0.00%0.0%
GASS BuySTEALTHGAS INC SHS$1,831,000
+23.4%
458,915
+8.2%
0.00%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC COM$1,652,000
+20.8%
24,868
+26.8%
0.00%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC COM$1,607,000
-47.6%
28,547
-53.5%
0.00%
-50.0%
BuyON SEMICONDUCTOR CORP NOTE 1.00012/0$1,620,000
+51.0%
1,480,000
+42.3%
0.00%
+50.0%
XNCR SellXENCOR INC COM$1,662,000
-24.9%
69,455
-17.0%
0.00%
-25.0%
KNL  KNOLL INC COM NEW$1,411,000
-15.6%
59,2760.0%0.00%0.0%
JASO SellJA SOLAR HOLDINGS CO LTD SPON ADR REP5ORD$1,473,000
-14.7%
225,173
-37.7%
0.00%0.0%
DTV BuyDTE ENERGY CO UNIT 99/99/9999$1,761,000
+45.2%
32,771
+43.9%
0.00%
+50.0%
ENZ BuyENZO BIOCHEM INC COM$1,515,000
+41.3%
180,973
+16.9%
0.00%
+50.0%
CPN BuyCALPINE CORP COM NEW$1,426,000
-4.7%
128,979
+0.2%
0.00%0.0%
 LIBERTY MEDIA CORP DELAWARE NOTE 1.37510/1$1,609,000
+5.0%
1,420,0000.0%0.00%0.0%
GEC BuyGREAT ELM CAP GROUP INC COM NEW$1,485,000
-5.4%
449,999
+4.6%
0.00%0.0%
AVA BuyAVISTA CORP COM$1,445,000
+134.2%
37,033
+141.3%
0.00%
+200.0%
AXGN SellAXOGEN INC COM$1,887,000
-3.9%
180,621
-17.7%
0.00%
-25.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I COM$1,684,000
+20.9%
188,000
+25.9%
0.00%0.0%
NewSTANDARD CHARTERED PLC DEBT 7.75012/3 ADDED$1,441,0001,400,000
+100.0%
0.00%
OMF BuyONEMAIN HLDGS INC COM$1,403,000
+189.3%
56,521
+153.8%
0.00%
+200.0%
HY SellHYSTER YALE MATLS HANDLING I CL A$1,815,000
-15.7%
32,203
-3.9%
0.00%
-25.0%
DHT SellDHT HOLDINGS INC SHS NEW$1,499,000
-64.6%
335,421
-66.9%
0.00%
-62.5%
GDDY BuyGODADDY INC CL A$1,728,000
+10.3%
45,625
+1.6%
0.00%0.0%
PVTB SellPRIVATEBANCORP INC COM$1,896,000
-5.5%
31,945
-14.1%
0.00%
-25.0%
PGNX NewPROGENICS PHARMACEUTICALS IN COM$1,899,000201,066
+100.0%
0.00%
CFR SellCULLEN FROST BANKERS INC COM$1,548,000
-74.9%
17,391
-75.4%
0.00%
-75.0%
GNL NewGLOBAL NET LEASE INC COM NEW ADDED$1,367,00056,753
+100.0%
0.00%
NEOG SellNEOGEN CORP COM$1,370,000
-59.5%
20,895
-58.9%
0.00%
-57.1%
TAHO SellTAHOE RES INC COM$1,851,000
-63.4%
231,023
-54.8%
0.00%
-70.0%
BuyCTRIP COM INTL LTD NOTE 1.990 7/0$1,810,000
+127.1%
1,562,000
+105.0%
0.00%
+50.0%
WLBAQ BuyWESTMORELAND COAL CO COM$1,543,000
-19.8%
106,341
+0.8%
0.00%
-25.0%
KOS SellKOSMOS ENERGY LTD SHS$1,585,000
-5.1%
237,899
-0.1%
0.00%0.0%
PCYO BuyPURECYCLE CORP COM NEW$1,634,000
+18.8%
294,331
+13.5%
0.00%0.0%
H SellHYATT HOTELS CORP COM CL A$1,577,000
-62.9%
29,216
-61.5%
0.00%
-62.5%
PZN BuyPZENA INVESTMENT MGMT INC CLASS A$1,575,000
+5.4%
160,110
+21.9%
0.00%0.0%
BZH SellBEAZER HOMES USA INC COM NEW$1,462,000
-65.1%
120,579
-61.1%
0.00%
-62.5%
CBF SellCAPITAL BK FINL CORP CL A COM$1,581,000
-17.0%
36,430
-24.4%
0.00%
-25.0%
TA BuyTRAVELCENTERS AMER LLC COM$1,657,000
-4.2%
271,711
+13.9%
0.00%0.0%
MTX  MINERALS TECHNOLOGIES INC COM$1,651,000
-2.1%
21,5530.0%0.00%0.0%
CAB SellCABELAS INC COM$1,525,000
-59.2%
28,715
-52.6%
0.00%
-57.1%
NX BuyQUANEX BUILDING PRODUCTS COR COM$1,431,000
+19.4%
70,658
+22.7%
0.00%
+50.0%
SR SellSPIRE INC COM$1,525,000
-49.6%
22,599
-51.4%
0.00%
-50.0%
PLPM BuyPLANET PAYMENT INC SHS$1,448,000
+3.6%
363,759
+7.2%
0.00%0.0%
MTRN SellMATERION CORP COM$1,429,000
-34.7%
42,579
-20.9%
0.00%
-25.0%
AVX SellAVX CORP NEW COM$1,449,000
-24.9%
88,440
-28.0%
0.00%
-25.0%
GCAP BuyGAIN CAP HLDGS INC COM$1,520,000
+63.4%
182,459
+29.5%
0.00%
+50.0%
BMS SellBEMIS INC COM$1,491,000
-14.1%
30,531
-15.0%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$1,431,000
+1289.3%
67,135
+1170.8%
0.00%
CSWC SellCAPITAL SOUTHWEST CORP COM$1,907,000
-14.4%
112,816
-17.8%
0.00%
-25.0%
REVG NewREV GROUP INC COM ADDED$1,822,00066,078
+100.0%
0.00%
NYCB SellNEW YORK CMNTY BANCORP INC COM$1,364,000
-57.1%
97,577
-51.6%
0.00%
-50.0%
OFIX SellORTHOFIX INTL N V COM$1,796,000
-51.7%
47,102
-54.6%
0.00%
-57.1%
RPM BuyRPM INTL INC COM$1,462,000
+41.5%
26,586
+38.8%
0.00%
+50.0%
ESND SellESSENDANT INC COM$1,825,000
-45.1%
120,462
-22.8%
0.00%
-50.0%
SPOK BuySPOK HLDGS INC COM$1,486,000
-9.2%
78,228
+1.3%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC COM$1,889,000
-1.5%
52,397
+0.5%
0.00%
-25.0%
NewNUVASIVE INC NOTE 2.250 3/1 ADDED$1,391,0001,018,000
+100.0%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO COM$1,887,000
+13.8%
34,451
+13.8%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC COM$1,564,000
-38.5%
135,033
-42.6%
0.00%
-40.0%
FF SellFUTUREFUEL CORPORATION COM$1,456,000
-3.9%
102,727
-3.7%
0.00%0.0%
MITL BuyMITEL NETWORKS CORP COM$1,834,000
+13.1%
265,236
+11.8%
0.00%0.0%
SQBG SellSEQUENTIAL BRNDS GROUP INC N COM$1,428,000
-45.7%
367,033
-35.9%
0.00%
-40.0%
LOXO SellLOXO ONCOLOGY INC COM$1,488,000
-17.9%
35,369
-35.0%
0.00%
-25.0%
RMAX SellRE MAX HLDGS INC CL A$1,461,000
-1.5%
24,579
-7.2%
0.00%0.0%
TOWR SellTOWER INTL INC COM$1,687,000
-31.7%
62,238
-29.7%
0.00%
-40.0%
FRPT BuyFRESHPET INC COM$1,763,000
+12.8%
160,359
+4.2%
0.00%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP COM$1,788,000
-4.6%
147,215
+0.4%
0.00%
-25.0%
STAG SellSTAG INDL INC COM$1,576,000
-12.6%
62,978
-17.9%
0.00%
-25.0%
CLVS NewCLOVIS ONCOLOGY INC COM$1,890,00029,692
+100.0%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN COM$1,641,000
+216.2%
28,075
+206.1%
0.00%
+200.0%
BLD BuyTOPBUILD CORP COM$1,510,000
+63.1%
32,131
+24.6%
0.00%
+50.0%
TVTY NewTIVITY HEALTH INC COM ADDED$1,887,00064,862
+100.0%
0.00%
ACIA BuyACACIA COMMUNICATIONS INC COM$1,832,000
+588.7%
31,260
+640.9%
0.00%
+200.0%
FSTR SellFOSTER L B CO COM$1,809,000
-43.5%
144,799
-37.6%
0.00%
-50.0%
WSBF SellWATERSTONE FINL INC MD COM$1,818,000
-34.1%
99,615
-32.5%
0.00%
-40.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$1,396,000
+12.6%
56,244
+21.6%
0.00%
+50.0%
NEEPRQ SellNEXTERA ENERGY INC UNIT 08/31/2018$1,464,000
-3.0%
24,253
-7.6%
0.00%0.0%
CBSH SellCOMMERCE BANCSHARES INC COM$1,859,000
-68.2%
33,105
-67.3%
0.00%
-72.7%
LDL SellLYDALL INC DEL COM$1,449,000
-56.7%
27,042
-49.8%
0.00%
-57.1%
WRE SellWASHINGTON REAL ESTATE INVT SH BEN INT$1,450,000
-75.8%
46,383
-75.0%
0.00%
-75.0%
DRQ SellDRIL-QUIP INC COM$1,615,000
-26.3%
29,600
-19.0%
0.00%
-25.0%
SCI BuySERVICE CORP INTL COM$1,518,000
+13.5%
49,147
+5.0%
0.00%0.0%
FTK SellFLOTEK INDS INC DEL COM$1,587,000
+31.2%
124,098
-3.4%
0.00%
+50.0%
VEON NewVEON LTD SPONSORED ADR ADDED$1,862,000456,550
+100.0%
0.00%
WD BuyWALKER AND DUNLOP INC COM$1,759,000
+99.2%
42,205
+49.4%
0.00%
+50.0%
LXP BuyLEXINGTON REALTY TRUST COM$1,811,000
+40.6%
181,471
+49.4%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC COM PAR .001$1,702,000
-13.6%
60,398
-17.5%
0.00%
-25.0%
UFS SellDOMTAR CORP COM NEW$1,435,000
-66.6%
39,248
-63.9%
0.00%
-62.5%
NewSTARWOOD PPTY TR INC NOTE 4.375 4/0 ADDED$1,792,0001,794,000
+100.0%
0.00%
RIO SellRIO TINTO PLC SPONSORED ADR$1,774,000
-84.9%
43,622
-85.6%
0.00%
-87.0%
UIS SellUNISYS CORP COM NEW$1,453,000
-12.9%
104,159
-5.7%
0.00%0.0%
FLIC SellFIRST LONG IS CORP COM$1,622,000
-13.1%
59,950
-8.4%
0.00%
-25.0%
WBC SellWABCO HLDGS INC COM$1,824,000
-11.7%
15,528
-20.2%
0.00%
-25.0%
THFF SellFIRST FINL CORP IND COM$1,446,000
-25.8%
30,444
-17.4%
0.00%
-25.0%
 CEMEX SAB DE CV NOTE 3.750 3/1$1,644,000
+4.4%
1,406,0000.0%0.00%0.0%
FDC BuyFIRST DATA CORP NEW COM CL A$1,635,000
+490.3%
105,543
+445.4%
0.00%
+200.0%
NRTSF BuyNOBILIS HEALTH CORP COM$1,782,000
-20.4%
1,048,111
+3.0%
0.00%
-25.0%
FDEF SellFIRST DEFIANCE FINL CORP COM$1,372,000
-5.1%
27,709
-2.8%
0.00%0.0%
AFSI BuyAMTRUST FINL SVCS INC COM$1,891,000
-2.6%
102,477
+44.3%
0.00%
-25.0%
ALOG SellANALOGIC CORP COM PAR 0.05$1,813,000
-50.2%
23,887
-45.5%
0.00%
-57.1%
LNDC BuyLANDEC CORP COM$1,872,000
-10.9%
156,046
+3.7%
0.00%
-25.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INC COM NEW$1,805,000
+25.0%
31,535
+24.1%
0.00%0.0%
MRO SellMARATHON OIL CORP COM$1,726,000
-12.1%
109,136
-2.4%
0.00%
-25.0%
RTEC SellRUDOLPH TECHNOLOGIES INC COM$1,393,000
-54.3%
62,189
-52.0%
0.00%
-50.0%
FN SellFABRINET SHS$1,819,000
-45.1%
43,283
-46.4%
0.00%
-50.0%
ESNT SellESSENT GROUP LTD COM$1,830,000
-25.0%
50,610
-33.2%
0.00%
-40.0%
FBP SellFIRST BANCORP P R COM NEW$1,841,000
-37.5%
325,705
-25.9%
0.00%
-50.0%
FAF SellFIRST AMERN FINL CORP COM$1,618,000
-39.9%
41,196
-43.7%
0.00%
-40.0%
FBK SellFB FINL CORP COM$1,255,000
+30.2%
35,492
-2.9%
0.00%0.0%
EXAC SellEXACTECH INC COM$1,049,000
-50.8%
41,633
-46.8%
0.00%
-50.0%
SGMS SellSCIENTIFIC GAMES CORP CL A$1,272,000
+34.5%
53,815
-20.7%
0.00%0.0%
BLDR NewBUILDERS FIRSTSOURCE INC COM$911,00061,147
+100.0%
0.00%
EPM SellEVOLUTION PETROLEUM CORP COM$988,000
-43.6%
123,496
-30.8%
0.00%
-33.3%
CDK BuyCDK GLOBAL INC COM$1,346,000
+11.6%
20,693
+4.0%
0.00%0.0%
VEDL BuyVEDANTA LTD SPONSORED ADR$1,277,000
+208.5%
74,375
+128.2%
0.00%
+100.0%
KNX SellKNIGHT TRANSN INC COM$1,022,000
-72.1%
32,596
-70.3%
0.00%
-71.4%
EVLV BuyEVINE LIVE INC CL A$1,280,000
-8.8%
1,000,000
+8.3%
0.00%
-33.3%
CDW BuyCDW CORP COM$935,000
+64.0%
16,184
+49.5%
0.00%
+100.0%
VECO SellVEECO INSTRS INC DEL COM$894,000
-43.6%
29,955
-44.8%
0.00%
-33.3%
SPNE BuySEASPINE HLDGS CORP COM$868,000
+15.3%
110,622
+15.2%
0.00%
+100.0%
SEAS SellSEAWORLD ENTMT INC COM$1,005,000
-20.9%
54,975
-17.1%
0.00%0.0%
CSGS SellCSG SYS INTL INC COM$841,000
-77.9%
22,228
-71.5%
0.00%
-71.4%
INSM BuyINSMED INC COM PAR .01$1,014,000
+319.0%
57,926
+219.7%
0.00%
SMTC BuySEMTECH CORP COM$1,242,000
+125.4%
36,728
+113.4%
0.00%
+100.0%
EEFT SellEURONET WORLDWIDE INC COM$987,000
-15.9%
11,540
-28.8%
0.00%0.0%
ESPR NewESPERION THERAPEUTICS INC NE COM$961,00027,213
+100.0%
0.00%
 SERVICENOW INC NOTE 11/0$1,095,000
+8.6%
850,0000.0%0.00%0.0%
SFBS  SERVISFIRST BANCSHARES INC COM$885,000
-2.2%
24,3360.0%0.00%0.0%
GDX NewVANECK VECTORS ETF TR GOLD MINERS ETF$850,00037,560
+100.0%
0.00%
SellNUANCE COMMUNICATIONS INC DBCV 1.00012/1$945,000
+1.4%
990,000
-3.9%
0.00%0.0%
CUNB SellCU BANCORP CALIF COM$942,000
-5.8%
23,754
-15.8%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC COM$1,315,000
-8.0%
53,541
+2.2%
0.00%
-33.3%
NGVT SellINGEVITY CORP COM$833,000
-48.1%
13,682
-53.4%
0.00%
-33.3%
AVAV SellAEROVIRONMENT INC COM$836,000
-3.9%
29,833
-7.2%
0.00%0.0%
HIFR SellINFRAREIT INC COM$953,000
-67.9%
52,917
-68.2%
0.00%
-66.7%
PRGO SellPERRIGO CO PLC SHS$860,000
-37.9%
12,950
-23.0%
0.00%
-33.3%
SIGM SellSIGMA DESIGNS INC COM$824,000
-0.7%
131,794
-5.5%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC COM NEW$1,034,000
-16.7%
72,144
-19.7%
0.00%0.0%
NPO  ENPRO INDS INC COM$1,110,000
+3.8%
15,6020.0%0.00%0.0%
SAMG SellSILVERCREST ASSET MGMT GROUP CL A$906,000
-0.1%
68,100
-1.3%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW COM$1,100,000
-12.4%
38,012
+1.9%
0.00%0.0%
CDZI SellCADIZ INC COM NEW$1,143,000
-23.3%
76,001
-37.8%
0.00%
-33.3%
EIG BuyEMPLOYERS HOLDINGS INC COM$1,166,000
+25.4%
30,744
+31.0%
0.00%0.0%
EMESQ BuyEMERGE ENERGY SVCS LP COM REP PARTN$926,000
+21.2%
66,894
+4.4%
0.00%
+100.0%
CACQ BuyCAESARS ACQUISITION CO CL A$1,076,000
+89.8%
69,872
+62.6%
0.00%
+100.0%
 AIR LEASE CORP NOTE 3.87512/0$1,133,000
+5.9%
794,0000.0%0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INC CL A$985,000
-15.7%
47,919
-2.3%
0.00%0.0%
AKOB  EMBOTELLADORA ANDINA S A SPON ADR B$1,286,000
+3.7%
55,0120.0%0.00%0.0%
TPRE BuyTHIRD PT REINS LTD COM$846,000
+6407.7%
69,942
+6424.4%
0.00%
 AKAMAI TECHNOLOGIES INC DBCV 2/1$1,020,000
-4.8%
1,030,0000.0%0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC COM$1,221,000
-4.6%
49,888
+10.3%
0.00%0.0%
OASPQ SellOASIS PETE INC NEW COM$955,000
-55.1%
67,015
-52.5%
0.00%
-50.0%
SONS SellSONUS NETWORKS INC COM NEW$850,000
-4.4%
129,040
-7.6%
0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO COM$1,264,000
+7.0%
17,272
+7.7%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$823,000
+641.4%
89,467
+734.2%
0.00%
SATS BuyECHOSTAR CORP CL A$1,023,000
+56.9%
17,968
+42.8%
0.00%
+100.0%
HZO SellMARINEMAX INC COM$1,157,000
-29.1%
53,451
-36.6%
0.00%
-33.3%
OCFC BuyOCEANFIRST FINL CORP COM$824,000
+32.5%
29,233
+39.7%
0.00%
+100.0%
ODP SellOFFICE DEPOT INC COM$965,000
-45.2%
206,761
-45.8%
0.00%
-33.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC COM$1,188,000
-78.6%
32,855
-78.4%
0.00%
-81.8%
SPPI BuySPECTRUM PHARMACEUTICALS INC COM$942,000
+380.6%
144,894
+228.2%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC COM$950,000
+516.9%
44,377
+493.5%
0.00%
EXP SellEAGLE MATERIALS INC COM$1,287,000
-60.4%
13,248
-59.7%
0.00%
-66.7%
EGBN  EAGLE BANCORP INC MD COM$1,319,000
-2.9%
22,0930.0%0.00%
-33.3%
 SPIRIT RLTY CAP INC NEW NOTE 2.875 5/1$1,094,000
-2.4%
1,080,0000.0%0.00%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC COM$948,000
-7.3%
49,731
+4.8%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC COM$823,000
+146.4%
39,579
+145.2%
0.00%
+100.0%
OXFD NewOXFORD IMMUNOTEC GLOBAL PLC ORD SHS$1,135,00073,278
+100.0%
0.00%
 DYCOM INDS INC NOTE 0.750 9/1$882,000
+6.0%
754,0000.0%0.00%0.0%
CARA BuyCARA THERAPEUTICS INC COM$918,000
+127.2%
49,910
+15.9%
0.00%
+100.0%
CECO BuyCAREER EDUCATION CORP COM$1,288,000
+25.4%
148,009
+44.0%
0.00%0.0%
RRD SellDONNELLEY R R AND SONS CO COM$890,000
-70.4%
73,457
-60.4%
0.00%
-66.7%
DXYN BuyDIXIE GROUP INC CL A$824,000
+67.1%
228,900
+64.8%
0.00%
+100.0%
SCL SellSTEPAN CO COM$981,000
-50.2%
12,460
-48.4%
0.00%
-50.0%
SAUC SellDIVERSIFIED RSTRNT HLDGS INC COM$1,186,000
+74.2%
515,450
-0.1%
0.00%
+100.0%
STRL SellSTERLING CONSTRUCTION CO INC COM$1,137,000
-37.1%
122,925
-42.9%
0.00%
-50.0%
STC SellSTEWART INFORMATION SVCS COR COM$885,000
-22.2%
20,021
-19.0%
0.00%0.0%
STM NewSTMICROELECTRONICS N V NY REGISTRY$1,047,00067,723
+100.0%
0.00%
EBR  CENTRAIS ELETRICAS BRASILEIR SPONSORED ADR$1,126,000
-21.8%
207,4520.0%0.00%
-33.3%
DIOD BuyDIODES INC COM$835,000
+16.6%
34,737
+28.5%
0.00%
+100.0%
STRA SellSTRAYER ED INC COM$962,000
-67.1%
11,967
-66.4%
0.00%
-66.7%
CENX  CENTURY ALUM CO COM$910,000
+42.4%
71,7060.0%0.00%
+100.0%
GTLS SellCHART INDS INC COM PAR 0.01$1,111,000
-4.8%
31,790
-0.7%
0.00%0.0%
CLDT SellCHATHAM LODGING TR COM$893,000
-17.3%
45,201
-13.8%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC COM$1,002,000
-47.9%
53,977
-29.4%
0.00%
-50.0%
DGII SellDIGI INTL INC COM$972,000
-53.8%
81,677
-45.8%
0.00%
-50.0%
OHI SellOMEGA HEALTHCARE INVS INC COM$1,265,000
-68.4%
38,295
-70.5%
0.00%
-75.0%
OMN SellOMNOVA SOLUTIONS INC COM$887,000
-9.3%
89,554
-11.6%
0.00%0.0%
SPNV SellSUPERIOR ENERGY SVCS INC COM$926,000
-30.3%
64,937
-18.0%
0.00%
-33.3%
DENN SellDENNYS CORP COM$1,331,000
-16.6%
107,580
-13.0%
0.00%
-33.3%
SRDX SellSURMODICS INC COM$820,000
-12.5%
34,082
-6.4%
0.00%0.0%
AAT BuyAMERICAN ASSETS TR INC COM$1,192,000
+29.0%
28,491
+30.9%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC COM$1,051,000
-25.7%
43,073
+17.5%
0.00%
-33.3%
KPTI BuyKARYOPHARM THERAPEUTICS INC COM$962,000
+180.5%
74,882
+103.9%
0.00%
+100.0%
DAKT SellDAKTRONICS INC COM$818,000
-42.8%
86,500
-35.9%
0.00%
-33.3%
IMOS SellCHIPMOS TECHNOLOGIES INC SPONSORED ADR$1,197,000
-15.6%
67,410
-32.0%
0.00%
-33.3%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL COM NEW$1,024,000
-11.9%
219,625
+11.9%
0.00%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE COM$1,054,000
-91.0%
75,122
-90.2%
0.00%
-91.3%
TSC SellTRISTATE CAP HLDGS INC COM$879,000
-8.7%
37,655
-13.9%
0.00%0.0%
ILG BuyILG INC COM$1,338,000
+40.7%
63,870
+22.8%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC COM$1,071,000
+4.3%
45,841
+9.9%
0.00%0.0%
 TCP CAP CORP NOTE 5.25012/1$1,048,000
+1.1%
1,000,0000.0%0.00%0.0%
AOBC NewAMERICAN OUTDOOR BRANDS CORP COM ADDED$1,283,00064,769
+100.0%
0.00%
NewTPG SPECIALTY LENDING INC NOTE 4.50012/1$819,000800,000
+100.0%
0.00%
IDT BuyIDT CORP CL B NEW$1,002,000
-22.0%
78,770
+14.8%
0.00%
-33.3%
CROX BuyCROCS INC COM$1,190,000
+51.4%
168,397
+46.7%
0.00%0.0%
TNET NewTRINET GROUP INC COM$902,00031,219
+100.0%
0.00%
JRVR SellJAMES RIV GROUP LTD COM$913,000
-10.8%
21,305
-13.8%
0.00%0.0%
THS SellTREEHOUSE FOODS INC COM$1,225,000
-80.0%
14,472
-82.8%
0.00%
-83.3%
TGA NewTRANSGLOBE ENERGY CORP COM$1,094,000691,688
+100.0%
0.00%
CIVB BuyCIVISTA BANCSHARES INC COM NO PAR$1,110,000
+918.3%
50,155
+771.0%
0.00%
TM SellTOYOTA MOTOR CORP SP ADR REP2COM$1,088,000
-14.5%
10,019
-7.8%
0.00%0.0%
HUBS SellHUBSPOT INC COM$1,070,000
-25.1%
17,704
-42.2%
0.00%
-33.3%
FOLD BuyAMICUS THERAPEUTICS INC COM$865,000
+1501.9%
121,338
+1004.9%
0.00%
TEO BuyTELECOM ARGENTINA S A SPON ADR REP B$841,000
+54.3%
37,888
+27.0%
0.00%
+100.0%
TOWN  TOWNEBANK PORTSMOUTH VA COM$889,000
-2.4%
27,4500.0%0.00%0.0%
TSS SellTOTAL SYS SVCS INC COM$896,000
-50.4%
16,758
-54.3%
0.00%
-50.0%
TNAV BuyTELENAV INC COM$1,160,000
+28.7%
133,985
+6.3%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC COM$1,022,000
+698.4%
17,905
+649.8%
0.00%
CTRL BuyCONTROL4 CORP COM$1,142,000
+100.0%
72,332
+32.9%
0.00%
+100.0%
CLNS NewCOLONY NORTHSTAR INC CL A COM ADDED$1,055,00081,734
+100.0%
0.00%
CTWS SellCONNECTICUT WTR SVC INC COM$1,161,000
-13.4%
21,859
-8.5%
0.00%
-33.3%
TRNO SellTERRENO RLTY CORP COM$1,070,000
-71.2%
38,203
-70.9%
0.00%
-71.4%
TDW SellTIDEWATER INC COM$1,024,000
-72.0%
891,006
-16.6%
0.00%
-71.4%
 TESARO INC NOTE 3.00010/0$1,108,000
+13.9%
250,0000.0%0.00%0.0%
HZNP SellHORIZON PHARMA PLC SHS$1,242,000
-27.0%
84,042
-20.0%
0.00%
-33.3%
CYH BuyCOMMUNITY HEALTH SYS INC NEW COM$1,144,000
+88.8%
129,006
+22.3%
0.00%
+100.0%
NewTESLA INC NOTE 2.375 3/1 ADDED$932,000892,000
+100.0%
0.00%
CODI SellCOMPASS DIVERSIFIED HOLDINGS SH BEN INT$977,000
-13.2%
58,825
-6.7%
0.00%0.0%
ELP BuyCOMPANHIA PARANAENSE ENERG C SPON ADR PFD$1,233,000
+233.2%
119,598
+173.7%
0.00%
+100.0%
OTTR BuyOTTER TAIL CORP COM$996,000
+117.5%
26,288
+135.4%
0.00%
+100.0%
HOLI NewHOLLYSYS AUTOMATION TECHNOLO SHS$1,311,00077,414
+100.0%
0.00%
CVLT SellCOMMVAULT SYSTEMS INC COM$934,000
-88.8%
18,380
-88.5%
0.00%
-87.5%
FRO SellFRONTLINE LTD SHS NEW$878,000
-73.6%
130,390
-72.2%
0.00%
-66.7%
CTBI BuyCOMMUNITY TR BANCORP INC COM$1,326,000
+51.5%
28,977
+63.7%
0.00%0.0%
SellLABORATORY CORP AMER HLDGS NOTE 9/1$851,000
+1.4%
445,000
-9.0%
0.00%0.0%
AXE SellANIXTER INTL INC COM$1,354,000
-53.7%
17,081
-52.2%
0.00%
-66.7%
PCMI SellPCM INC COM$1,158,000
+23.2%
41,287
-2.5%
0.00%0.0%
AREXQ SellAPPROACH RESOURCES INC COM$1,132,000
-32.4%
451,518
-9.9%
0.00%
-33.3%
CYD BuyCHINA YUCHAI INTL LTD COM$1,257,000
+437.2%
67,890
+292.1%
0.00%
MEDP BuyMEDPACE HLDGS INC COM$942,000
+28.7%
31,572
+54.2%
0.00%
+100.0%
HIBB SellHIBBETT SPORTS INC COM$875,000
-42.8%
29,671
-27.5%
0.00%
-33.3%
LKSDQ BuyLSC COMMUNICATIONS INC COM$885,000
+12.2%
35,159
+36.0%
0.00%0.0%
HXL SellHEXCEL CORP NEW COM$1,359,000
-2.3%
24,921
-7.4%
0.00%
-33.3%
PRAA  PRA GROUP INC COM$1,355,000
-14.1%
40,8710.0%0.00%
-33.3%
AQMS BuyAQUA METALS INC COM$958,000
+110.5%
49,012
+38.8%
0.00%
+100.0%
JOY BuyJOY GLOBAL INC COM$1,091,000
+391.4%
38,631
+387.8%
0.00%
AXTA BuyAXALTA COATING SYS LTD COM$1,199,000
+284.3%
37,233
+226.4%
0.00%
+100.0%
LTC  LTC PPTYS INC COM$1,120,000
+3.0%
23,3850.0%0.00%0.0%
NRG SellNRG ENERGY INC COM NEW$1,058,000
+16.4%
56,518
-22.9%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC COM$1,219,000
+15.5%
80,585
+8.2%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP COM$1,216,000
-70.3%
86,230
-69.8%
0.00%
-75.0%
AHH SellARMADA HOFFLER PPTYS INC COM$969,000
-37.9%
69,787
-35.7%
0.00%
-33.3%
NYLD BuyNRG YIELD INC CL C$1,244,000
+1398.8%
70,228
+1271.4%
0.00%
ARRY BuyARRAY BIOPHARMA INC COM$1,179,000
+90.5%
131,922
+84.8%
0.00%
+100.0%
PRXL SellPAREXEL INTL CORP COM$1,362,000
-16.8%
21,568
-13.6%
0.00%
-33.3%
AMBA SellAMBARELLA INC SHS$1,291,000
-14.9%
23,590
-15.6%
0.00%
-33.3%
AHT SellASHFORD HOSPITALITY TR INC COM SHS$1,168,000
-18.7%
183,393
-2.5%
0.00%
-33.3%
PSTB SellPARK STERLING CORP COM$1,101,000
-43.1%
89,502
-49.9%
0.00%
-50.0%
HW SellHEADWATERS INC COM$903,000
-19.2%
38,459
-19.2%
0.00%0.0%
AINC  ASHFORD INC COM$1,295,000
+32.5%
23,0480.0%0.00%0.0%
EURN SellEURONAV NV ANTWERPEN SHS$849,000
-12.7%
107,417
-11.1%
0.00%0.0%
ASTE SellASTEC INDS INC COM$885,000
-60.8%
14,397
-56.7%
0.00%
-50.0%
 PATTERN ENERGY GROUP INC NOTE 4.000 7/1$882,000
+2.8%
888,0000.0%0.00%0.0%
SKIS BuyPEAK RESORTS INC COM$1,055,000
+13.8%
186,713
+8.7%
0.00%0.0%
NC SellNACCO INDS INC CL A$1,237,000
-27.4%
17,714
-4.0%
0.00%
-33.3%
ZG SellZILLOW GROUP INC CL A$1,044,000
-39.8%
30,874
-34.0%
0.00%
-33.3%
JCPNQ SellPENNEY J C INC COM$1,215,000
-79.2%
197,638
-71.5%
0.00%
-81.8%
MDSO SellMEDIDATA SOLUTIONS INC COM$913,000
-42.7%
15,831
-50.1%
0.00%
-33.3%
ZAGG SellZAGG INC COM$1,091,000
-14.6%
151,564
-16.4%
0.00%0.0%
HAE SellHAEMONETICS CORP COM$850,000
-9.8%
20,950
-11.1%
0.00%0.0%
MBUU SellMALIBU BOATS INC COM CL A$1,237,000
-62.0%
55,102
-67.7%
0.00%
-66.7%
JELD NewJELD-WEN HLDG INC COM ADDED$1,350,00041,135
+100.0%
0.00%
PKI BuyPERKINELMER INC COM$1,245,000
+26.0%
21,459
+13.4%
0.00%0.0%
PETS BuyPETMED EXPRESS INC COM$1,335,000
+41.9%
66,319
+62.8%
0.00%0.0%
HSBCPRA SellHSBC HLDGS PLC ADR A 1/40PF A$1,271,000
-27.0%
49,122
-28.9%
0.00%
-33.3%
 JANUS CAP GROUP INC NOTE 0.750 7/1$823,000
-1.4%
630,0000.0%0.00%0.0%
NGHC SellNATIONAL GEN HLDGS CORP COM$841,000
-18.0%
35,377
-13.8%
0.00%0.0%
ALV BuyAUTOLIV INC COM$1,100,000
-0.4%
10,754
+10.3%
0.00%0.0%
MDCO BuyMEDICINES CO COM$1,130,000
+236.3%
23,115
+134.0%
0.00%
+100.0%
NPK SellNATIONAL PRESTO INDS INC COM$851,000
-10.5%
8,331
-6.6%
0.00%0.0%
AVXS BuyAVEXIS INC COM$1,335,000
+108.6%
17,550
+30.2%
0.00%
+100.0%
SellGRUPO AVAL ACCIONES Y VALORE SPONSORED ADS$1,080,000
-7.8%
132,170
-8.8%
0.00%0.0%
MSBI SellMIDLAND STS BANCORP INC ILL COM$822,000
-71.5%
23,891
-69.7%
0.00%
-66.7%
GPI BuyGROUP 1 AUTOMOTIVE INC COM$1,315,000
+806.9%
17,761
+854.4%
0.00%
AVHOQ BuyAVIANCA HLDGS SA SPON ADR REP PFD$1,167,000
-11.1%
151,326
+11.1%
0.00%
-33.3%
POLY BuyPLANTRONICS INC NEW COM$1,266,000
+64.4%
23,400
+67.4%
0.00%0.0%
MJN SellMEAD JOHNSON NUTRITION CO COM$1,242,000
-94.1%
13,946
-95.3%
0.00%
-95.1%
ACLS NewAXCELIS TECHNOLOGIES INC COM NEW$875,00046,554
+100.0%
0.00%
LCII NewLCI INDS COM ADDED$954,0009,563
+100.0%
0.00%
SB SellSAFE BULKERS INC COM$866,000
-38.7%
393,866
-67.9%
0.00%
-33.3%
GHM BuyGRAHAM CORP COM$1,186,000
+36.8%
51,551
+34.1%
0.00%0.0%
AKS BuyAK STL HLDG CORP COM$942,000
+24.4%
130,991
+78.2%
0.00%
+100.0%
WOR SellWORTHINGTON INDS INC COM$818,000
-11.9%
18,136
-6.1%
0.00%0.0%
APTS SellPREFERRED APT CMNTYS INC COM$1,077,000
-46.2%
81,538
-40.1%
0.00%
-50.0%
WIT BuyWIPRO LTD SPON ADR 1 SH$1,122,000
+16.0%
109,586
+8.6%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC COM$1,294,000
-11.4%
97,780
-17.8%
0.00%
-33.3%
WSM SellWILLIAMS SONOMA INC COM$1,108,000
-93.1%
20,642
-93.8%
0.00%
-93.5%
BRSS SellGLOBAL BRASS AND COPPR HLDGS I COM$1,014,000
-17.2%
29,453
-17.0%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN COM$1,060,000
+2928.6%
28,761
+1054.6%
0.00%
CMRE SellCOSTAMARE INC SHS$920,000
-44.3%
138,136
-53.1%
0.00%
-33.3%
PUMP NewPROPETRO HLDG CORP COM ADDED$966,00074,957
+100.0%
0.00%
IWB NewISHARES TR RUS 1000 ETF$894,0006,834
+100.0%
0.00%
MXL BuyMAXLINEAR INC COM$874,000
+146.9%
31,213
+95.5%
0.00%
+100.0%
WGRP SellWILLBROS GROUP INC DEL COM$1,018,000
-19.3%
371,851
-8.0%
0.00%0.0%
MATR BuyMATTERSIGHT CORP COM$1,183,000
+15.0%
338,000
+16.7%
0.00%0.0%
WLK BuyWESTLAKE CHEM CORP COM$1,062,000
+37.7%
16,046
+17.2%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW COM$1,228,000
+22.6%
48,581
+21.5%
0.00%0.0%
QCRH SellQCR HOLDINGS INC COM$962,000
-34.5%
22,706
-32.8%
0.00%
-33.3%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW SHS$1,278,000
+122.6%
106,004
+87.4%
0.00%
+100.0%
QRVO BuyQORVO INC COM$858,000
+49.5%
12,509
+16.8%
0.00%
+100.0%
NBIX SellNEUROCRINE BIOSCIENCES INC COM$1,067,000
+4.1%
24,658
-8.8%
0.00%0.0%
BDC SellBELDEN INC COM$1,138,000
-14.6%
16,454
-6.5%
0.00%
-33.3%
IRM SellIRON MTN INC NEW COM$855,000
-28.2%
23,977
-34.8%
0.00%0.0%
NBEV NewNEW AGE BEVERAGES CORP COM ADDED$894,000216,381
+100.0%
0.00%
SPNS SellSAPIENS INTL CORP N V SHS NEW$939,000
-15.9%
72,908
-6.7%
0.00%0.0%
NEWR BuyNEW RELIC INC COM$868,000
+79.0%
23,447
+36.5%
0.00%
+100.0%
LQDT BuyLIQUIDITY SERVICES INC COM$1,043,000
-10.7%
130,557
+11.8%
0.00%0.0%
AZZ SellAZZ INC COM$863,000
-24.7%
14,511
-18.3%
0.00%0.0%
WFCPRL SellWELLS FARGO AND CO NEW PERP PFD CNV A$1,116,000
-74.6%
900
-75.7%
0.00%
-77.8%
 RPM INTL INC NOTE 2.25012/1$1,304,000
+0.4%
1,084,0000.0%0.00%
-33.3%
BRKA  BERKSHIRE HATHAWAY INC DEL CL A$999,000
+2.1%
40.0%0.00%0.0%
NLNK NewNEWLINK GENETICS CORP COM$978,00040,569
+100.0%
0.00%
SNAK SellINVENTURE FOODS INC COM$1,114,000
-85.8%
251,849
-69.1%
0.00%
-86.7%
ROIAK SellRADIO ONE INC CL D NON VTG$1,008,000
-8.7%
305,452
-17.0%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW COM$991,000
+482.9%
63,617
+333.0%
0.00%
RMBS SellRAMBUS INC DEL COM$1,334,000
-33.0%
101,526
-28.5%
0.00%
-50.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR COM SH BEN INT$1,345,000
+16.6%
95,970
+35.5%
0.00%0.0%
FLL SellFULL HOUSE RESORTS INC COM$1,121,000
-27.2%
461,215
-31.4%
0.00%
-33.3%
RELYQ BuyREAL IND INC COM$1,258,000
-35.7%
441,491
+37.7%
0.00%
-50.0%
FSB SellFRANKLIN FINL NETWORK INC COM$835,000
-55.3%
21,541
-51.8%
0.00%
-50.0%
FELE SellFRANKLIN ELEC INC COM$1,051,000
-8.5%
24,410
-18.0%
0.00%0.0%
FRAN SellFRANCESCAS HLDGS CORP COM$910,000
-77.0%
59,300
-72.5%
0.00%
-75.0%
RWT BuyREDWOOD TR INC COM$1,233,000
+481.6%
74,243
+438.1%
0.00%
FMI BuyFOUNDATION MEDICINE INC COM$1,195,000
+116.5%
37,062
+24.4%
0.00%
+100.0%
ACAD BuyACADIA PHARMACEUTICALS INC COM$831,000
+473.1%
24,150
+379.7%
0.00%
ACRS SellACLARIS THERAPEUTICS INC COM$1,320,000
-6.6%
44,287
-15.0%
0.00%
-33.3%
ACOR SellACORDA THERAPEUTICS INC COM$1,157,000
+5.7%
55,104
-7.7%
0.00%0.0%
RNST BuyRENASANT CORP COM$1,283,000
+124.7%
32,310
+139.5%
0.00%
+100.0%
LMNX SellLUMINEX CORP DEL COM$1,240,000
-53.0%
67,527
-47.8%
0.00%
-60.0%
REN SellRESOLUTE ENERGY CORP COM NEW$989,000
-80.8%
24,465
-80.8%
0.00%
-80.0%
RFP SellRESOLUTE FST PRODS INC COM$847,000
-6.2%
155,521
-6.2%
0.00%0.0%
WAFD SellWASHINGTON FED INC COM$1,099,000
-18.2%
33,197
-14.1%
0.00%
-33.3%
FLXN SellFLEXION THERAPEUTICS INC COM$856,000
+19.7%
31,806
-15.3%
0.00%
+100.0%
MMSI BuyMERIT MED SYS INC COM$830,000
+65.0%
28,711
+50.4%
0.00%
+100.0%
BL NewBLACKLINE INC COM$941,00031,616
+100.0%
0.00%
HRB SellBLOCK H AND R INC COM$925,000
-39.2%
39,681
-39.5%
0.00%
-33.3%
ELOS BuySYNERON MEDICAL LTD ORD SHS$975,000
+138.4%
92,358
+93.5%
0.00%
+100.0%
SSYS BuySTRATASYS LTD SHS$972,000
+57.5%
47,446
+28.2%
0.00%
+100.0%
BUFF BuyBLUE BUFFALO PET PRODS INC COM$1,166,000
+770.1%
50,720
+812.9%
0.00%
REI SellRING ENERGY INC COM$1,333,000
-51.9%
123,163
-41.2%
0.00%
-60.0%
BRG  BLUEROCK RESIDENTIAL GRW REI COM CL A$1,138,000
-8.7%
92,4400.0%0.00%0.0%
RAD SellRITE AID CORP COM$1,055,000
-68.7%
248,305
-39.1%
0.00%
-71.4%
ROG BuyROGERS CORP COM$1,219,000
+56.5%
14,200
+40.6%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH COM$1,156,000
-3.1%
42,113
-0.7%
0.00%0.0%
LCNB BuyLCNB CORP COM$1,264,000
+5.2%
52,981
+8.3%
0.00%0.0%
SAM BuyBOSTON BEER INC CL A$1,085,000
+148.3%
7,498
+191.8%
0.00%
+100.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC N CL A$963,000
-1.6%
2,873
+4.5%
0.00%0.0%
BUSE SellFIRST BUSEY CORP COM NEW$892,000
-30.6%
30,342
-27.0%
0.00%
-33.3%
WILN SellWI-LAN INC COM$1,127,000
+13.2%
616,261
-0.1%
0.00%0.0%
VG SellVONAGE HLDGS CORP COM$1,021,000
-66.9%
161,512
-63.6%
0.00%
-66.7%
ADUS BuyADDUS HOMECARE CORP COM$1,030,000
+692.3%
32,205
+775.8%
0.00%
VIPS SellVIPSHOP HLDGS LTD SPONSORED ADR$1,326,000
+1.8%
99,463
-15.5%
0.00%
-33.3%
ESLT BuyELBIT SYS LTD ORD$1,005,000
+220.1%
8,799
+184.1%
0.00%
+100.0%
IPAR BuyINTER PARFUMS INC COM$843,000
+14.5%
23,058
+3.4%
0.00%
+100.0%
CSTE SellCAESARSTONE LTD ORD SHS$888,000
-32.5%
24,483
-46.9%
0.00%
-33.3%
AERI SellAERIE PHARMACEUTICALS INC COM$1,155,000
-36.2%
25,464
-46.9%
0.00%
-50.0%
VVI SellVIAD CORP COM NEW$1,034,000
-4.4%
22,870
-7.1%
0.00%0.0%
SPXC BuySPX CORP COM$829,000
+4.0%
34,176
+2.3%
0.00%0.0%
FGEN BuyFIBROGEN INC COM$829,000
+79.4%
33,627
+58.1%
0.00%
+100.0%
FLOW BuySPX FLOW INC COM$977,000
+13.2%
28,146
+5.5%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC COM$1,294,000
+25.8%
57,792
-2.6%
0.00%0.0%
FCH SellFELCOR LODGING TR INC COM$993,000
-26.6%
132,213
-22.0%
0.00%
-33.3%
SABR BuySABRE CORP COM$819,000
+143.0%
38,681
+186.4%
0.00%
+100.0%
SAFT BuySAFETY INS GROUP INC COM$1,359,000
+57.1%
19,377
+65.5%
0.00%0.0%
KTOS SellKRATOS DEFENSE AND SEC SOLUTIO COM NEW$1,346,000
-46.6%
173,081
-47.9%
0.00%
-60.0%
PODD BuyINSULET CORP COM$1,044,000
+1100.0%
24,230
+943.0%
0.00%
KOP SellKOPPERS HOLDINGS INC COM$904,000
-2.6%
21,365
-6.5%
0.00%0.0%
MDU BuyMDU RES GROUP INC COM$1,331,000
+31.8%
48,631
+39.9%
0.00%0.0%
SNECQ SellSANCHEZ ENERGY CORP COM$1,265,000
-3.4%
132,535
-7.7%
0.00%
-33.3%
SASR BuySANDY SPRING BANCORP INC COM$947,000
+22.2%
23,100
+18.5%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC COM$1,133,000
+75.7%
38,273
+63.9%
0.00%
+100.0%
IIIN BuyINSTEEL INDUSTRIES INC COM$1,174,000
+71.6%
32,496
+70.5%
0.00%
+100.0%
HLF SellHERBALIFE LTD COM USD SHS$344,000
-5.5%
5,906
-21.3%
0.00%0.0%
LTXB SellLEGACY TEX FINL GROUP INC COM$513,000
-63.3%
12,850
-60.4%
0.00%
-66.7%
MDP SellMEREDITH CORP COM$498,000
-93.1%
7,704
-93.6%
0.00%
-92.9%
VIVO SellMERIDIAN BIOSCIENCE INC COM$424,000
-28.4%
30,718
-7.6%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC COM$500,000
+16566.7%
34,261
+16137.4%
0.00%
MITK BuyMITEK SYS INC COM NEW$477,000
+42.4%
71,798
+35.2%
0.00%0.0%
LHCG SellLHC GROUP INC COM$298,000
-80.6%
5,523
-83.6%
0.00%
-66.7%
KRA NewKRATON CORPORATION COM$710,00022,962
+100.0%
0.00%
MNR  MONMOUTH REAL ESTATE INVT CO CL A$605,000
-4.7%
42,4020.0%0.00%0.0%
KFRC BuyKFORCE INC COM$474,000
+315.8%
19,950
+304.0%
0.00%
KEM BuyKEMET CORP COM NEW$728,000
+194.7%
60,690
+64.8%
0.00%
FRAC NewKEANE GROUP INC COM ADDED$759,00053,074
+100.0%
0.00%
KATE SellKATE SPADE AND CO COM$697,000
-85.7%
29,999
-88.7%
0.00%
-90.0%
MOV SellMOVADO GROUP INC COM$776,000
-63.9%
31,136
-58.3%
0.00%
-75.0%
MWA SellMUELLER WTR PRODS INC COM SER A$361,000
-46.3%
30,535
-39.3%
0.00%0.0%
MUSA SellMURPHY USA INC COM$732,000
-63.4%
9,978
-68.8%
0.00%
-75.0%
NBTB BuyNBT BANCORP INC COM$749,000
+213.4%
20,208
+254.5%
0.00%
NCIT BuyNCI INC CL A$302,000
+39.8%
20,040
+30.1%
0.00%
NIHD SellNII HLDGS INC COM PAR 0.001$599,000
-37.7%
460,994
-4.1%
0.00%
-50.0%
NNBR SellNN INC COM$769,000
-35.6%
30,520
-50.8%
0.00%
-50.0%
JYNT BuyJOINT CORP COM$296,000
+73.1%
70,400
+3.8%
0.00%
JOUT SellJOHNSON OUTDOORS INC CL A$405,000
-64.3%
11,092
-62.5%
0.00%
-50.0%
NSTG SellNANOSTRING TECHNOLOGIES INC COM$689,000
-60.3%
34,717
-55.0%
0.00%
-66.7%
NCOM BuyNATIONAL COMM CORP COM$442,000
+466.7%
12,094
+475.9%
0.00%
JMP SellJMP GROUP LLC COM$273,000
-24.0%
44,979
-24.1%
0.00%0.0%
NRC  NATIONAL RESH CORP CL A$289,000
+4.7%
14,6880.0%0.00%0.0%
NSA SellNATIONAL STORAGE AFFILIATES COM SHS BEN IN$410,000
+4.1%
17,149
-5.1%
0.00%0.0%
NWPRCCL  NATIONAL WESTMINSTER BK PLC SPON ADR C$616,000
+0.8%
23,6480.0%0.00%0.0%
NGS NewNATURAL GAS SERVICES GROUP COM$623,00023,900
+100.0%
0.00%
NHTC NewNATURAL HEALTH TRENDS CORP COM PAR .001$317,00010,981
+100.0%
0.00%
ISLE NewISLE OF CAPRI CASINOS INC COM$419,00015,914
+100.0%
0.00%
NEOS BuyNEOS THERAPEUTICS INC COM$725,000
+33.0%
100,783
+15.5%
0.00%0.0%
UEPS NewNET 1 UEPS TECHNOLOGIES INC COM NEW$357,00029,241
+100.0%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC COM CL A$454,000
+4.1%
26,621
-6.8%
0.00%0.0%
NSR NewNEUSTAR INC CL A$568,00017,135
+100.0%
0.00%
IONS SellIONIS PHARMACEUTICALS INC COM$665,000
-31.9%
16,539
-17.6%
0.00%
-50.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE COM$737,000
-4.2%
36,381
-5.5%
0.00%
-50.0%
ITCI BuyINTRA CELLULAR THERAPIES INC COM$623,000
+8.5%
38,357
+3.8%
0.00%0.0%
INTL NewINTL FCSTONE INC COM$349,0009,188
+100.0%
0.00%
IVAC BuyINTEVAC INC COM$363,000
+1810.5%
29,004
+1164.3%
0.00%
NICE SellNICE LTD SPONSORED ADR$529,000
-17.7%
7,778
-17.0%
0.00%0.0%
XENT BuyINTERSECT ENT INC COM$602,000
+59.7%
35,124
+11.4%
0.00%0.0%
NMBL SellNIMBLE STORAGE INC COM$356,000
-81.4%
28,488
-88.3%
0.00%
-75.0%
IHG NewINTERCONTINENTAL HOTELS GROU SPON ADR NW 2016$533,00010,900
+100.0%
0.00%
 INTERCEPT PHARMACEUTICALS IN NOTE 3.250 7/0$729,000
+4.1%
780,0000.0%0.00%0.0%
NRIM SellNORTHRIM BANCORP INC COM$750,000
-16.5%
24,969
-9.4%
0.00%
-50.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP COM$289,000
+147.0%
24,932
+165.7%
0.00%
INST NewINSTRUCTURE INC COM$448,00019,145
+100.0%
0.00%
INVA NewINNOVIVA INC COM$688,00049,759
+100.0%
0.00%
IPHS SellINNOPHOS HOLDINGS INC COM$757,000
-14.2%
14,016
-15.9%
0.00%
-50.0%
INO SellINOVIO PHARMACEUTICALS INC COM NEW$514,000
-8.1%
77,709
-3.7%
0.00%0.0%
IMKTA BuyINGLES MKTS INC CL A$501,000
+659.1%
11,614
+758.4%
0.00%
IPCC BuyINFINITY PPTY AND CAS CORP COM$639,000
+106.1%
6,704
+90.5%
0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC COM$673,000
+1040.7%
208,238
+394.6%
0.00%
NXTM BuyNXSTAGE MEDICAL INC COM$773,000
+72.2%
28,847
+67.9%
0.00%0.0%
ICD BuyINDEPENDENCE CONTRACT DRIL I COM$668,000
-9.0%
121,152
+11.0%
0.00%0.0%
OCN BuyOCWEN FINL CORP COM NEW$508,000
+119.9%
92,877
+115.9%
0.00%
ODC SellOIL DRI CORP AMER COM$318,000
-28.1%
8,534
-26.3%
0.00%0.0%
PI SellIMPINJ INC COM$603,000
-64.8%
19,950
-59.1%
0.00%
-66.7%
IMMU NewIMMUNOMEDICS INC COM$383,00059,206
+100.0%
0.00%
IMMR BuyIMMERSION CORP COM$563,000
-4.6%
64,990
+20.2%
0.00%0.0%
OMER NewOMEROS CORP COM$292,00019,298
+100.0%
0.00%
STAR BuyISTAR INC COM$556,000
+86.0%
47,089
+95.1%
0.00%0.0%
IESC SellIES HLDGS INC COM$379,000
-49.7%
20,926
-45.5%
0.00%0.0%
TISUQ NewORCHIDS PAPER PRODS CO DEL COM$396,00016,509
+100.0%
0.00%
IX NewORIX CORP SPONSORED ADR$520,0007,000
+100.0%
0.00%
HOPE BuyHOPE BANCORP INC COM$574,000
+431.5%
29,956
+512.8%
0.00%
HOFT BuyHOOKER FURNITURE CORP COM$508,000
+127.8%
16,380
+178.6%
0.00%
ORM BuyOWENS RLTY MTG INC COM$311,000
+1.6%
17,501
+7.0%
0.00%0.0%
PDCE SellPDC ENERGY INC COM$403,000
-71.3%
6,462
-66.1%
0.00%
-66.7%
 HOLOGIC INC DEBT 2.000 3/0$558,000
+3.0%
400,0000.0%0.00%0.0%
PJT NewPJT PARTNERS INC COM CL A$409,00011,637
+100.0%
0.00%
HTH SellHILLTOP HOLDINGS INC COM$718,000
-60.7%
26,149
-57.5%
0.00%
-75.0%
HCRSQ SellHI-CRUSH PARTNERS LP COM UNIT LTD$383,000
-47.4%
22,099
-39.8%
0.00%0.0%
PRGX SellPRGX GLOBAL INC COM NEW$502,000
-2.9%
78,444
-7.4%
0.00%0.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC COM$305,000
+15.1%
17,400
+40.4%
0.00%0.0%
HRTX NewHERON THERAPEUTICS INC COM$532,00035,506
+100.0%
0.00%
HEOP BuyHERITAGE OAKS BANCORP COM$794,000
+158.6%
59,471
+138.9%
0.00%0.0%
PCRX SellPACIRA PHARMACEUTICALS INC COM$349,000
+36.3%
7,663
-6.2%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I COM$527,000
-73.8%
67,777
-70.8%
0.00%
-75.0%
HL SellHECLA MNG CO COM$360,000
-7.0%
68,019
-3.4%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C COM$333,000
+445.9%
16,472
+412.3%
0.00%
HLNE NewHAMILTON LANE INC CL A ADDED$798,00042,716
+100.0%
0.00%
HALO SellHALOZYME THERAPEUTICS INC COM$486,000
-19.3%
37,528
-38.0%
0.00%0.0%
PSO NewPEARSON PLC SPONSORED ADR$317,00037,380
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY COM$631,000
+23.7%
78,743
+41.2%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC CL A$418,000
-5.0%
24,535
-5.8%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC COM$423,000
+3.7%
13,378
+6.6%
0.00%0.0%
HRG NewHRG GROUP INC COM$446,00023,061
+100.0%
0.00%
PFGC SellPERFORMANCE FOOD GROUP CO COM$750,000
-38.9%
31,500
-38.3%
0.00%
-50.0%
NewHSBC HLDGS PLC NOTE 6.37512/3$407,000400,000
+100.0%
0.00%
PIP BuyPHARMATHENE INC COM$342,000
-50.8%
421,987
+97.3%
0.00%0.0%
PAHC NewPHIBRO ANIMAL HEALTH CORP CL A COM$748,00026,648
+100.0%
0.00%
HMSY BuyHMS HLDGS CORP COM$577,000
+43.2%
28,398
+28.1%
0.00%0.0%
HCI BuyHCI GROUP INC COM$300,000
+244.8%
6,589
+192.8%
0.00%
HEES SellH AND E EQUIPMENT SERVICES INC COM$671,000
-13.0%
27,363
-17.6%
0.00%
-50.0%
PPC SellPILGRIMS PRIDE CORP NEW COM$356,000
-84.2%
15,843
-86.6%
0.00%
-75.0%
GIFI SellGULF ISLAND FABRICATION INC COM$737,000
-14.0%
63,809
-9.6%
0.00%
-50.0%
GUID BuyGUIDANCE SOFTWARE INC COM$725,000
-11.5%
122,876
+7.6%
0.00%
-50.0%
PBI SellPITNEY BOWES INC COM$613,000
-65.7%
46,572
-60.1%
0.00%
-66.7%
GRPN SellGROUPON INC COM$423,000
-36.9%
107,761
-46.4%
0.00%0.0%
GFF SellGRIFFON CORP COM$362,000
-47.7%
14,666
-44.4%
0.00%0.0%
PCOM SellPOINTS INTL LTD COM NEW$338,0000.0%43,800
-1.8%
0.00%0.0%
POLA BuyPOLAR PWR INC COM$775,000
+9.0%
93,365
+17.4%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC COM$810,000
-4.7%
16,030
+2.6%
0.00%
-50.0%
PBPB BuyPOTBELLY CORP COM$351,000
+140.4%
25,233
+131.4%
0.00%
GTE SellGRAN TIERRA ENERGY INC COM$723,000
-73.7%
273,800
-70.3%
0.00%
-80.0%
POWL SellPOWELL INDS INC COM$730,000
-18.3%
21,214
-6.2%
0.00%
-50.0%
GRA SellGRACE W R AND CO DEL NEW COM$300,000
-35.1%
4,307
-37.0%
0.00%0.0%
GBDC  GOLUB CAP BDC INC COM$570,000
+7.1%
28,6900.0%0.00%0.0%
GV NewGOLDFIELD CORP COM$392,00068,194
+100.0%
0.00%
GOGO SellGOGO INC COM$672,000
+0.6%
61,061
-14.8%
0.00%0.0%
GLUU BuyGLU MOBILE INC COM$303,000
+203.0%
133,650
+163.9%
0.00%
GSK NewGLAXOSMITHKLINE PLC SPONSORED ADR$578,00013,700
+100.0%
0.00%
 PROOFPOINT INC NOTE 1.25012/1$360,000
+4.3%
188,0000.0%0.00%0.0%
GOOD SellGLADSTONE COML CORP COM$365,000
-0.3%
17,648
-4.8%
0.00%0.0%
PRLB  PROTO LABS INC COM$672,000
-0.6%
13,1640.0%0.00%0.0%
PROV SellPROVIDENT FINL HLDGS INC COM$695,000
-8.6%
37,304
-0.9%
0.00%0.0%
PMD BuyPSYCHEMEDICS CORP COM NEW$284,000
-4.4%
14,150
+14.4%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC COM$313,000
-82.8%
7,609
-82.2%
0.00%
-75.0%
GABC SellGERMAN AMERN BANCORP INC COM$652,000
-17.3%
13,773
-8.5%
0.00%
-50.0%
GHDX BuyGENOMIC HEALTH INC COM$766,000
+33.2%
24,322
+25.4%
0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION INC CL A$323,000
+602.2%
15,506
+550.4%
0.00%
QSII BuyQUALITY SYS INC COM$613,000
+857.8%
40,250
+723.6%
0.00%
GSTCQ SellGASTAR EXPL INC NEW COM$508,000
-66.5%
329,948
-65.8%
0.00%
-66.7%
GCI BuyGANNETT CO INC COM$513,000
+244.3%
61,193
+300.5%
0.00%
QTNA NewQUANTENNA COMMUNICATIONS INC COM$416,00019,957
+100.0%
0.00%
QTM SellQUANTUM CORP COM DSSG$741,000
+6.0%
851,745
-6.2%
0.00%0.0%
GME BuyGAMESTOP CORP NEW CL A$754,000
-5.8%
33,375
+5.5%
0.00%
-50.0%
RARX NewRA PHARMACEUTICALS INC COM$446,00020,951
+100.0%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC COM$533,000
+42.9%
30,788
+46.4%
0.00%0.0%
RLI BuyRLI CORP COM$516,000
+90.4%
8,600
+100.0%
0.00%0.0%
GMS NewGMS INC COM$627,00017,882
+100.0%
0.00%
GWPH NewGW PHARMACEUTICALS PLC ADS$520,0004,303
+100.0%
0.00%
RH NewRH COM ADDED$417,0009,016
+100.0%
0.00%
RTIX BuyRTI SURGICAL INC COM$313,000
+236.6%
78,055
+176.0%
0.00%
GATX BuyGATX CORP COM$421,000
+272.6%
6,904
+281.2%
0.00%
RLGT BuyRADIANT LOGISTICS INC COM$596,000
+31.6%
119,187
+3.9%
0.00%0.0%
RPD SellRAPID7 INC COM$276,000
+16.5%
18,400
-4.7%
0.00%
FUL NewFULLER H B CO COM$442,0008,577
+100.0%
0.00%
FTR SellFRONTIER COMMUNICATIONS CORP COM$462,000
-96.6%
215,755
-94.6%
0.00%
-96.2%
RBC BuyREGAL BELOIT CORP COM$645,000
+23.6%
8,501
+13.4%
0.00%0.0%
RGNX SellREGENXBIO INC COM$592,000
-48.1%
30,700
-50.6%
0.00%
-50.0%
FOSL SellFOSSIL GROUP INC COM$294,000
-80.6%
16,871
-71.4%
0.00%
-66.7%
RELX BuyRELX PLC SPONSORED ADR$707,000
+43.4%
35,700
+29.3%
0.00%0.0%
RENX  RELX NV SPONSORED ADR$311,000
+11.5%
16,7520.0%0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC COM NEW$634,000
-1.9%
60,739
-6.8%
0.00%0.0%
FORR SellFORRESTER RESH INC COM$346,000
-21.7%
8,708
-15.1%
0.00%0.0%
RCII SellRENT A CTR INC NEW COM$460,000
-29.7%
51,814
-10.8%
0.00%0.0%
RVLT SellREVOLUTION LIGHTING TECHNOLO COM NEW$398,000
+11.5%
53,268
-17.6%
0.00%0.0%
FIT BuyFITBIT INC CL A$621,000
+5545.5%
104,601
+6579.5%
0.00%
FSLR SellFIRST SOLAR INC COM$521,000
-40.3%
19,226
-28.3%
0.00%
-50.0%
FHB NewFIRST HAWAIIAN INC COM$409,00013,666
+100.0%
0.00%
RST SellROSETTA STONE INC COM$476,000
+6.0%
48,795
-4.5%
0.00%0.0%
FBNK BuyFIRST CONN BANCORP INC MD COM$472,000
+58.9%
19,057
+45.7%
0.00%0.0%
FBIZ SellFIRST BUS FINL SVCS INC WIS COM$347,000
+1.2%
13,360
-7.6%
0.00%0.0%
FBNC SellFIRST BANCORP N C COM$789,000
-28.1%
26,908
-32.7%
0.00%
-50.0%
RYI SellRYERSON HLDG CORP COM$371,000
-11.5%
29,388
-2.2%
0.00%0.0%
STBA BuyS AND T BANCORP INC COM$367,000
+263.4%
10,617
+311.7%
0.00%
FINL SellFINISH LINE INC CL A$728,000
-95.9%
51,162
-94.5%
0.00%
-97.1%
FSFR NewFIFTH STR SR FLOATNG RATE CO COM$647,00073,324
+100.0%
0.00%
SJW BuySJW GROUP COM$729,000
+62.7%
15,136
+90.5%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP NEW COM$428,000
+55.1%
19,130
+64.5%
0.00%0.0%
FGL SellFIDELITY AND GTY LIFE COM$539,000
+6.5%
19,403
-8.7%
0.00%0.0%
SP BuySP PLUS CORP COM$337,000
+227.2%
9,982
+180.4%
0.00%
FNHC BuyFEDERATED NATL HLDG CO COM$765,000
+21.4%
43,885
+30.3%
0.00%0.0%
SALM SellSALEM MEDIA GROUP INC CL A$310,000
+3.7%
41,667
-14.4%
0.00%0.0%
FHI SellFEDERATED INVS INC PA CL B$434,000
-44.6%
16,459
-41.2%
0.00%
-50.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$677,000
-41.5%
11,747
-41.4%
0.00%
-50.0%
FFKT SellFARMERS CAP BK CORP COM$380,000
-20.0%
9,379
-16.1%
0.00%0.0%
FMSA SellFAIRMOUNT SANTROL HLDGS INC COM$312,000
-70.5%
42,623
-52.7%
0.00%
-50.0%
FCN SellFTI CONSULTING INC COM$464,000
-56.0%
11,263
-51.6%
0.00%
-50.0%
BFS SellSAUL CTRS INC COM$500,000
-25.3%
8,120
-20.6%
0.00%0.0%
FTDCQ SellFTD COS INC COM$372,000
-86.3%
18,470
-83.7%
0.00%
-80.0%
EXLS SellEXLSERVICE HOLDINGS INC COM$540,000
-21.9%
11,394
-16.8%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC COM$354,000
-56.6%
8,557
-52.1%
0.00%
-50.0%
CKH  SEACOR HOLDINGS INC COM$297,000
-3.3%
4,2990.0%0.00%0.0%
EVTC NewEVERTEC INC COM$374,00023,549
+100.0%
0.00%
SEM BuySELECT MED HLDGS CORP COM$518,000
+26.7%
38,781
+27.2%
0.00%0.0%
EVER BuyEVERBANK FINL CORP COM$301,000
+5920.0%
15,421
+6093.2%
0.00%
SHG  SHINHAN FINANCIAL GROUP CO L SPN ADR RESTRD$293,000
+11.8%
7,0000.0%0.00%0.0%
EQCPRD SellEQUITY COMWLTH CUM PFD S D 6.5$386,000
-40.2%
15,116
-39.8%
0.00%0.0%
SHBI SellSHORE BANCSHARES INC COM$512,000
-30.0%
30,681
-35.9%
0.00%0.0%
EPZM BuyEPIZYME INC COM$778,000
+121.7%
45,343
+59.6%
0.00%0.0%
PLUS SellEPLUS INC COM$752,000
-58.4%
5,567
-64.1%
0.00%
-75.0%
ETM SellENTERCOM COMMUNICATIONS CORP CL A$322,000
-30.8%
22,522
-25.3%
0.00%0.0%
SSNI BuySILVER SPRING NETWORKS INC COM$394,000
-5.5%
34,900
+12.2%
0.00%0.0%
EBF SellENNIS INC COM$491,000
-6.3%
28,857
-2.2%
0.00%0.0%
SBGI NewSINCLAIR BROADCAST GROUP INC CL A$718,00017,724
+100.0%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC COM$534,000
-49.1%
17,347
-44.5%
0.00%
-50.0%
EMKR SellEMCORE CORP COM NEW$738,000
-69.1%
81,979
-70.4%
0.00%
-80.0%
SMBK NewSMARTFINANCIAL INC COM NEW$288,00013,711
+100.0%
0.00%
PERY SellELLIS PERRY INTL INC COM$540,000
-77.2%
25,102
-73.2%
0.00%
-80.0%
EFII BuyELECTRONICS FOR IMAGING INC COM$442,000
+17.6%
9,067
+5.7%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS COM$555,000
+2.6%
79,623
-10.3%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC CL A$555,000
+391.2%
27,666
+464.6%
0.00%
SONA SellSOUTHERN NATL BANCORP OF VA COM$814,000
-14.9%
48,101
-17.6%
0.00%
-50.0%
EBIX SellEBIX INC COM NEW$661,000
-46.5%
10,785
-48.3%
0.00%
-50.0%
ONCE SellSPARK THERAPEUTICS INC COM$741,000
-16.1%
13,893
-20.5%
0.00%
-50.0%
SPAR SellSPARTAN MTRS INC COM$284,000
-81.9%
35,539
-78.5%
0.00%
-66.7%
DEA SellEASTERLY GOVT PPTYS INC COM$703,000
-7.3%
35,526
-7.3%
0.00%0.0%
SPA SellSPARTON CORP COM$283,000
-24.5%
13,462
-14.0%
0.00%0.0%
SPNC SellSPECTRANETICS CORP COM$745,000
-13.5%
25,553
-26.7%
0.00%
-50.0%
EMCI SellEMC INS GROUP INC COM$278,000
-20.1%
9,941
-15.6%
0.00%0.0%
SFM BuySPROUTS FMRS MKT INC COM$556,000
+37.6%
24,050
+14.7%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM NEW$744,000
+134.7%
125,059
+61.7%
0.00%0.0%
SGU  STAR GAS PARTNERS L P UNIT LTD PARTNR$767,000
-15.0%
83,3320.0%0.00%
-50.0%
DISCK SellDISCOVERY COMMUNICATNS NEW COM SER C$509,000
-80.5%
17,960
-81.5%
0.00%
-80.0%
SWC  STILLWATER MNG CO COM$278,000
+7.8%
16,1100.0%0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC COM$655,000
-19.9%
16,110
-7.5%
0.00%
-50.0%
STB BuySTUDENT TRANSN INC COM$590,000
+20.9%
100,680
+14.0%
0.00%0.0%
DDS SellDILLARDS INC CL A$642,000
-81.9%
12,260
-78.4%
0.00%
-85.7%
DMRC  DIGIMARC CORP NEW COM$382,000
-9.5%
14,1500.0%0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN COM$371,000
-76.0%
22,221
-74.3%
0.00%
-66.7%
SNHY BuySUN HYDRAULICS CORP COM$565,000
+148.9%
15,660
+176.7%
0.00%
DXLG SellDESTINATION XL GROUP INC COM$639,000
-36.5%
224,110
-4.3%
0.00%
-50.0%
DEPO SellDEPOMED INC COM$478,000
-75.8%
38,118
-66.0%
0.00%
-75.0%
DERM SellDERMIRA INC COM$701,000
-1.7%
20,571
-13.9%
0.00%0.0%
STS SellSUPREME INDS INC CL A$314,000
-71.2%
15,504
-77.6%
0.00%
-50.0%
DECK SellDECKERS OUTDOOR CORP COM$624,000
-68.2%
10,450
-70.6%
0.00%
-75.0%
DAR BuyDARLING INGREDIENTS INC COM$467,000
+279.7%
32,109
+237.2%
0.00%
 DANAHER CORP DEL NOTE 1/2$490,000
+9.4%
150,0000.0%0.00%0.0%
DSPG BuyDSP GROUP INC COM$435,000
+50.0%
36,215
+62.4%
0.00%0.0%
CTMX  CYTOMX THERAPEUTICS INC COM$377,000
+55.1%
21,8420.0%0.00%
TESS SellTESSCO TECHNOLOGIES INC COM$400,000
+14.3%
25,486
-5.3%
0.00%0.0%
TFSL SellTFS FINL CORP COM$273,000
-13.6%
16,434
-0.8%
0.00%0.0%
TCRD  THL CR INC COM$277,000
-1.4%
27,7980.0%0.00%0.0%
CUTR BuyCUTERA INC COM$589,000
+83.5%
28,406
+55.2%
0.00%0.0%
TPH SellTRI POINTE GROUP INC COM$456,000
-81.5%
36,396
-82.7%
0.00%
-80.0%
TRHC SellTABULA RASA HEALTHCARE INC COM$803,000
-8.2%
59,524
-0.5%
0.00%
-50.0%
TLRDQ BuyTAILORED BRANDS INC COM$472,000
+37.6%
31,618
+136.2%
0.00%0.0%
TNDM NewTANDEM DIABETES CARE INC COM$360,000300,694
+100.0%
0.00%
TLFA SellTANDY LEATHER FACTORY INC COM$385,000
-12.5%
46,964
-13.6%
0.00%0.0%
CPG SellCRESCENT PT ENERGY CORP COM$802,000
-92.3%
74,395
-90.3%
0.00%
-95.0%
CREE  CREE INC COM$646,000
-0.8%
24,1520.0%0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR COM$289,000
+832.3%
1,812
+884.8%
0.00%
COVS SellCOVISINT CORP COM$633,000
-17.4%
308,600
-21.4%
0.00%0.0%
TDOC NewTELADOC INC COM$583,00023,329
+100.0%
0.00%
CLGX BuyCORELOGIC INC COM$290,000
+132.0%
7,104
+110.5%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES IN COM$439,000
+2.8%
24,598
-0.4%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC COM$554,000
-60.5%
50,556
-73.7%
0.00%
-66.7%
TERP NewTERRAFORM PWR INC CL A COM$400,00032,311
+100.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC COM$287,000
-84.4%
9,193
-83.6%
0.00%
-75.0%
CRK SellCOMSTOCK RES INC COM$413,000
-67.8%
44,760
-65.5%
0.00%
-66.7%
TTEK SellTETRA TECH INC NEW COM$536,000
-75.0%
13,124
-73.5%
0.00%
-75.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I COM$588,000
+276.9%
63,964
+72.1%
0.00%
TXRH SellTEXAS ROADHOUSE INC COM$688,000
-22.7%
15,463
-14.8%
0.00%
-50.0%
TGTX NewTG THERAPEUTICS INC COM$811,00069,560
+100.0%
0.00%
DDD Buy3-D SYS CORP DEL COM NEW$784,000
+258.0%
52,409
+220.1%
0.00%
CMC SellCOMMERCIAL METALS CO COM$649,000
-92.2%
33,902
-91.0%
0.00%
-93.8%
CHUBA BuyCOMMERCEHUB INC COM SER A$801,000
+9.9%
51,693
+6.6%
0.00%0.0%
TTSH SellTILE SHOP HLDGS INC COM$387,000
-13.4%
20,120
-9.3%
0.00%0.0%
TLYS SellTILLYS INC CL A$412,000
-57.7%
45,687
-37.4%
0.00%
-50.0%
CIGI NewCOLLIERS INTL GROUP INC SUB VTG SHS$590,00012,505
+100.0%
0.00%
TWI SellTITAN INTL INC ILL COM$455,000
-21.6%
43,991
-13.4%
0.00%0.0%
CFX SellCOLFAX CORP COM$275,000
+7.4%
6,990
-2.3%
0.00%
TR BuyTOOTSIE ROLL INDS INC COM$652,000
+11.1%
17,457
+20.5%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC COM$545,000
-48.0%
25,727
-30.7%
0.00%
-50.0%
CLW NewCLEARWATER PAPER CORP COM$328,0005,868
+100.0%
0.00%
CVEO BuyCIVEO CORP CDA COM$789,000
+4283.3%
264,222
+3103.9%
0.00%
CHCO SellCITY HLDG CO COM$494,000
-48.6%
7,655
-46.1%
0.00%
-50.0%
CTRN SellCITI TRENDS INC COM$435,000
-74.0%
25,575
-71.4%
0.00%
-66.7%
CINR BuyCINER RES LP COM UNIT LTD$612,000
+3.4%
21,461
+5.2%
0.00%0.0%
TREX BuyTREX CO INC COM$341,000
+168.5%
4,916
+154.8%
0.00%
CHDN SellCHURCHILL DOWNS INC COM$315,000
-4.8%
1,984
-9.6%
0.00%0.0%
CHS SellCHICOS FAS INC COM$445,000
-91.6%
31,369
-91.4%
0.00%
-90.0%
CHK SellCHESAPEAKE ENERGY CORP COM$341,000
-85.2%
57,398
-82.1%
0.00%
-75.0%
CCXI BuyCHEMOCENTRYX INC COM$686,000
+42.0%
94,165
+51.5%
0.00%0.0%
USAK BuyUSA TRUCK INC COM$767,000
+340.8%
104,262
+406.1%
0.00%
CNTY  CENTURY CASINOS INC COM$318,000
-2.2%
42,1000.0%0.00%0.0%
CNBKA SellCENTURY BANCORP INC MASS CL A NON VTG$800,000
-13.1%
13,151
-13.0%
0.00%
-50.0%
UBNT  UBIQUITI NETWORKS INC COM$506,000
-12.5%
10,0680.0%0.00%0.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP COM$593,000
+37.0%
28,951
+31.1%
0.00%0.0%
UGP  ULTRAPAR PARTICIPACOES S A SP ADR REP COM$548,000
+9.2%
24,0720.0%0.00%0.0%
UAA SellUNDER ARMOUR INC CL A$477,000
-79.2%
24,097
-69.3%
0.00%
-75.0%
CVCO BuyCAVCO INDS INC DEL COM$697,000
+108.1%
5,995
+79.7%
0.00%0.0%
CATO BuyCATO CORP NEW CL A$584,000
+91.5%
26,600
+163.9%
0.00%0.0%
CATY BuyCATHAY GEN BANCORP COM$771,000
+235.2%
20,468
+239.6%
0.00%
CTT SellCATCHMARK TIMBER TR INC CL A$595,000
-67.6%
51,655
-67.9%
0.00%
-75.0%
UFCS SellUNITED FIRE GROUP INC COM$690,000
-20.5%
16,145
-7.9%
0.00%
-50.0%
CTLT BuyCATALENT INC COM$591,000
+38.7%
20,891
+31.0%
0.00%0.0%
CRCM BuyCARE COM INC COM$331,000
+248.4%
26,500
+143.1%
0.00%
CCP SellCARE CAP PPTYS INC COM$689,000
-78.8%
25,603
-80.6%
0.00%
-83.3%
UNVR SellUNIVAR INC COM$469,000
-32.2%
15,300
-36.8%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM T SH BEN INT$597,000
+40.5%
9,247
+41.3%
0.00%0.0%
USAP SellUNIVERSAL STAINLESS AND ALLOY COM$375,000
+7.4%
22,033
-13.6%
0.00%0.0%
UVSP SellUNIVEST CORP PA COM$522,000
-70.8%
20,150
-64.8%
0.00%
-66.7%
CALX SellCALIX INC COM$620,000
-21.9%
85,514
-16.6%
0.00%
-50.0%
CWT BuyCALIFORNIA WTR SVC GROUP COM$460,000
+256.6%
12,848
+242.8%
0.00%
CJ NewCANDJ ENERGY SVCS INC NEW COM ADDED$502,00014,741
+100.0%
0.00%
CVI BuyCVR ENERGY INC COM$626,000
+173.4%
31,180
+235.3%
0.00%
VMI SellVALMONT INDS INC COM$521,000
+0.6%
3,346
-7.9%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC COM$629,000
-89.8%
44,910
-88.3%
0.00%
-91.7%
VT NewVANGUARD INTL EQUITY INDEX F TT WRLD ST ETF$650,00010,000
+100.0%
0.00%
CSRA SellCSRA INC COM$500,000
-53.9%
17,089
-49.7%
0.00%
-50.0%
CST  CST BRANDS INC COM$295,0000.0%6,1310.0%0.00%0.0%
CRH SellCRH PLC ADR$489,000
-86.7%
13,895
-87.2%
0.00%
-85.7%
CVU SellCPI AEROSTRUCTURES INC COM NEW$510,000
-39.0%
75,503
-12.4%
0.00%
-50.0%
CECE BuyCECO ENVIRONMENTAL CORP COM$380,000
+230.4%
36,191
+342.2%
0.00%
VRA SellVERA BRADLEY INC COM$499,000
-30.6%
53,559
-13.0%
0.00%0.0%
CAI NewCAI INTERNATIONAL INC COM$288,00018,312
+100.0%
0.00%
BBW SellBUILD A BEAR WORKSHOP COM$692,000
-71.1%
78,197
-54.2%
0.00%
-80.0%
BKE SellBUCKLE INC COM$338,000
-49.5%
18,167
-38.2%
0.00%0.0%
BFA BuyBROWN FORMAN CORP CL A$470,000
+97.5%
9,967
+95.5%
0.00%
VSAR BuyVERSARTIS INC COM$387,000
+233.6%
18,160
+125.9%
0.00%
BKD SellBROOKDALE SR LIVING INC COM$774,000
-83.3%
57,603
-84.3%
0.00%
-88.9%
BRSWQ BuyBRISTOW GROUP INC COM$430,000
+681.8%
28,287
+955.1%
0.00%
 BRISTOL MYERS SQUIBB CO DBCV 9/1$319,000
-7.5%
233,0000.0%0.00%0.0%
VIRT BuyVIRTU FINL INC CL A$425,000
+543.9%
25,018
+506.5%
0.00%
BFAM SellBRIGHT HORIZONS FAM SOL IN D COM$451,000
-49.1%
6,236
-50.7%
0.00%
-50.0%
BPI NewBRIDGEPOINT ED INC COM$386,00036,164
+100.0%
0.00%
VPG SellVISHAY PRECISION GROUP INC COM$296,000
-29.4%
18,745
-16.2%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC COM$764,000
+582.1%
37,057
+1128.7%
0.00%
VSI NewVITAMIN SHOPPE INC COM$462,00022,949
+100.0%
0.00%
BOX BuyBOX INC CL A$352,000
+63.7%
21,638
+39.5%
0.00%
BPFH NewBOSTON PRIVATE FINL HLDGS IN COM$530,00032,304
+100.0%
0.00%
BCC SellBOISE CASCADE CO DEL COM$342,000
-57.8%
12,800
-64.3%
0.00%
-50.0%
BPMC SellBLUEPRINT MEDICINES CORP COM$422,000
+38.4%
10,562
-3.7%
0.00%0.0%
WPC BuyW P CAREY INC COM$603,000
+14.4%
9,697
+7.5%
0.00%0.0%
WDR BuyWADDELL AND REED FINL INC CL A$535,000
-5.0%
31,450
+8.4%
0.00%0.0%
BKFS SellBLACK KNIGHT FINL SVCS INC CL A$341,000
-49.8%
8,880
-50.2%
0.00%0.0%
WTS SellWATTS WATER TECHNOLOGIES INC CL A$323,000
-77.8%
5,203
-76.5%
0.00%
-66.7%
BTX BuyBIOTIME INC COM$333,000
+287.2%
96,303
+306.7%
0.00%
 BIOMARIN PHARMACEUTICAL INC NOTE 1.50010/1$760,000
+0.3%
642,0000.0%0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS COM$417,000
+301.0%
49,638
+206.4%
0.00%
BH BuyBIGLARI HLDGS INC COM$676,000
+13.6%
1,566
+26.4%
0.00%0.0%
BELFB SellBEL FUSE INC CL B$494,000
-42.7%
19,338
-29.9%
0.00%
-50.0%
WSTC NewWEST CORP COM$295,00012,100
+100.0%
0.00%
WST BuyWEST PHARMACEUTICAL SVSC INC COM$687,000
+123.1%
8,403
+132.5%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS INC COM$321,000
-28.5%
11,939
-19.1%
0.00%0.0%
BASX BuyBASIC ENERGY SVCS INC NEW COM NEW$377,000
+55.1%
11,296
+64.8%
0.00%
WSTL  WESTELL TECHNOLOGIES INC CL A$786,000
+12.9%
1,122,9530.0%0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES IN COM$701,000
-33.7%
12,829
-21.4%
0.00%
-50.0%
WNR SellWESTERN REFNG INC COM$388,000
-86.7%
11,052
-85.5%
0.00%
-83.3%
BCS NewBARCLAYS PLC ADR$572,00050,903
+100.0%
0.00%
BKMU SellBANK MUTUAL CORP NEW COM$345,000
-19.0%
36,704
-17.6%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP COM$691,000
+13.1%
10,740
+24.6%
0.00%0.0%
JWA SellWILEY JOHN AND SONS INC CL A$558,000
-4.1%
10,364
-3.3%
0.00%0.0%
WLFC BuyWILLIS LEASE FINANCE CORP COM$370,000
+34.1%
16,525
+57.9%
0.00%0.0%
WGO SellWINNEBAGO INDS INC COM$692,000
-62.3%
23,676
-59.1%
0.00%
-75.0%
WWD SellWOODWARD INC COM$324,000
-85.8%
4,776
-85.5%
0.00%
-75.0%
BMCH NewBMC STK HLDGS INC COM$476,00021,068
+100.0%
0.00%
WRLD SellWORLD ACCEP CORP DEL COM$289,000
-38.9%
5,568
-22.5%
0.00%0.0%
BGS SellB AND G FOODS INC NEW COM$312,000
-77.6%
7,746
-75.6%
0.00%
-66.7%
AGR BuyAVANGRID INC COM$345,000
+283.3%
8,093
+241.2%
0.00%
AN BuyAUTONATION INC COM$727,000
-12.7%
17,158
+0.0%
0.00%
-50.0%
ATHN BuyATHENAHEALTH INC COM$609,000
+416.1%
5,409
+380.8%
0.00%
ASUR BuyASURE SOFTWARE INC COM$627,000
+51.4%
61,002
+31.7%
0.00%0.0%
ZLTQ SellZELTIQ AESTHETICS INC COM$694,000
-53.4%
12,482
-63.5%
0.00%
-66.7%
ZUMZ SellZUMIEZ INC COM$381,000
-74.8%
20,800
-69.8%
0.00%
-66.7%
AC SellASSOCIATED CAP GROUP INC CL A$656,000
-61.0%
18,143
-63.7%
0.00%
-66.7%
ASB SellASSOCIATED BANC CORP COM$554,000
-74.5%
22,696
-74.1%
0.00%
-75.0%
AYR BuyAIRCASTLE LTD COM$459,000
+166.9%
18,990
+131.9%
0.00%
ALKS BuyALKERMES PLC SHS$575,000
+31.0%
9,835
+23.6%
0.00%0.0%
AHP NewASHFORD HOSPITALITY PRIME IN COM$335,00031,575
+100.0%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INC COM$601,000
+472.4%
10,000
+488.2%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC SHS NEW$800,000
-25.1%
58,572
-1.6%
0.00%
-50.0%
AY NewATLANTICA YIELD PLC SHS$435,00020,759
+100.0%
0.00%
ABR  ARBOR RLTY TR INC COM$616,000
+12.2%
73,4340.0%0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRP CL A NEW$387,000
-21.7%
124,820
-34.2%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INC ORD$547,000
+2635.0%
46,907
+2505.9%
0.00%
WTR SellAQUA AMERICA INC COM$697,000
-7.2%
21,677
-13.1%
0.00%0.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP COM$535,000
-28.4%
77,710
+2.5%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CP COM$485,000
+57.5%
87,359
+47.6%
0.00%0.0%
GLOG BuyGASLOG LTD SHS$399,000
+95.6%
26,000
+108.0%
0.00%
AAON  AAON INC COM PAR 0.004$397,000
+5.3%
11,2260.0%0.00%0.0%
BETR NewAMPLIFY SNACK BRANDS COM$765,00091,055
+100.0%
0.00%
LM SellLEGG MASON INC COM$389,000
-36.2%
10,783
-47.3%
0.00%0.0%
ICHR SellICHOR HOLDINGS SHS$494,000
-44.0%
24,903
-70.2%
0.00%
-50.0%
AMTPRB  AMERICAN TOWER CORP NEW DEP PFD CONV SE$562,000
+6.4%
5,0300.0%0.00%0.0%
WFTIQ SellWEATHERFORD INTL PLC ORD SHS$560,000
-85.8%
84,119
-89.7%
0.00%
-87.5%
APEI SellAMERICAN PUBLIC EDUCATION IN COM$571,000
-25.7%
24,921
-17.6%
0.00%0.0%
ACSF NewAMERICAN CAP SR FLOATING LTD COM$609,00044,299
+100.0%
0.00%
UHAL SellAMERCO COM$438,000
-79.8%
1,150
-80.4%
0.00%
-75.0%
NTP  NAM TAI PPTY INC SHS$676,000
-3.3%
97,7760.0%0.00%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORP CL B$786,000
+1572.3%
51,521
+1131.4%
0.00%
AFAM NewALMOST FAMILY INC COM$562,00011,562
+100.0%
0.00%
ALGT  ALLEGIANT TRAVEL CO COM$288,000
-3.4%
1,7950.0%0.00%0.0%
PRTA BuyPROTHENA CORP PLC SHS$671,000
+27.1%
12,030
+12.8%
0.00%0.0%
ALX BuyALEXANDERS INC COM$336,000
+192.2%
778
+187.1%
0.00%
ALR  ALERE INC COM$317,000
+1.6%
7,9910.0%0.00%0.0%
SFL BuySHIP FINANCE INTERNATIONAL L SHS$786,000
+33.9%
53,474
+34.9%
0.00%0.0%
 SHIP FINANCE INTERNATIONAL L NOTE 5.75010/1$607,000
-0.7%
610,0000.0%0.00%0.0%
ALSK  ALASKA COMMUNICATIONS SYS GR COM$413,000
+12.2%
223,0310.0%0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD SHS$724,000
+40.3%
47,292
-30.9%
0.00%0.0%
TBPH  THERAVANCE BIOPHARMA INC COM$541,000
+16.6%
14,6880.0%0.00%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD SHS$522,000
+243.4%
44,418
+315.1%
0.00%
TRTN BuyTRITON INTL LTD CL A$711,000
+313.4%
27,537
+159.8%
0.00%
AL SellAIR LEASE CORP CL A$430,000
-59.1%
11,120
-63.6%
0.00%
-50.0%
AIMT SellAIMMUNE THERAPEUTICS INC COM$708,000
-58.6%
32,579
-60.9%
0.00%
-66.7%
CYBR SellCYBERARK SOFTWARE LTD SHS$795,000
-0.7%
15,634
-11.3%
0.00%
-50.0%
SILC SellSILICOM LTD ORD$502,000
+8.7%
10,113
-11.6%
0.00%0.0%
TSEM SellTOWER SEMICONDUCTOR LTD SHS NEW$381,000
-73.7%
16,522
-78.2%
0.00%
-66.7%
SODA SellSODASTREAM INTERNATIONAL LTD USD SHS$768,000
-78.2%
15,867
-82.0%
0.00%
-85.7%
ADMS SellADAMAS PHARMACEUTICALS INC COM$386,000
-17.7%
22,049
-18.1%
0.00%0.0%
AKAOQ SellACHAOGEN INC COM$779,000
-44.9%
30,891
-71.0%
0.00%
-66.7%
XLRN BuyACCELERON PHARMA INC COM$737,000
+95.0%
27,850
+88.9%
0.00%0.0%
AXTI SellAXT INC COM$616,000
-59.8%
106,290
-65.4%
0.00%
-66.7%
AVHI BuyAV HOMES INC COM$815,000
+142.6%
49,544
+138.1%
0.00%0.0%
AUOTY  AU OPTRONICS CORP SPONSORED ADR$506,000
+7.0%
132,4300.0%0.00%0.0%
ATNI SellATN INTL INC COM$276,000
-70.2%
3,917
-65.5%
0.00%
-50.0%
ATEN SellA10 NETWORKS INC COM$726,000
-54.7%
79,348
-58.4%
0.00%
-66.7%
AHC SellA H BELO CORP COM CL A$676,000
-19.6%
109,922
-17.6%
0.00%
-50.0%
NVGS BuyNAVIGATOR HOLDINGS LTD SHS$567,000
+537.1%
41,267
+325.0%
0.00%
TNK  TEEKAY TANKERS LTD CL A$322,000
-11.3%
157,0890.0%0.00%0.0%
SHOO SellMADDEN STEVEN LTD COM$355,000
-84.2%
9,204
-85.1%
0.00%
-75.0%
SellMACQUARIE INFRASTRUCTURE COR NOTE 2.00010/0$590,000
-51.6%
600,000
-50.5%
0.00%
-50.0%
MSFG SellMAINSOURCE FINANCIAL GP INC COM$504,000
-44.4%
15,320
-41.6%
0.00%
-50.0%
MHO BuyM/I HOMES INC COM$516,000
+66.5%
21,081
+74.4%
0.00%0.0%
MRIN SellMARIN SOFTWARE INC COM$760,000
-24.7%
421,724
-1.7%
0.00%
-50.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C COM$613,000
-78.4%
6,135
-81.6%
0.00%
-83.3%
LBIO NewLION BIOTECHNOLOGIES INC COM$386,00051,761
+100.0%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC COM$409,000
-7.0%
70,295
-17.4%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP COM SER A$487,000
+472.9%
5,740
+394.0%
0.00%
MEET SellMEETME INC COM$409,000
+4.3%
69,387
-10.6%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP COM$645,000
-6.1%
18,759
+3.2%
0.00%0.0%
DSCI ExitDERMA SCIENCES INC COM PAR .01$0-6,352
-100.0%
0.00%
VCYT NewVERACYTE INC COM$147,00016,001
+100.0%
0.00%
CRNT ExitCERAGON NETWORKS LTD ORD$0-54,901
-100.0%
0.00%
SGMO ExitSANGAMO BIOSCIENCES INC COM$0-58,739
-100.0%
0.00%
NVEC ExitNVE CORP COM NEW$0-3,067
-100.0%
0.00%
HCHC ExitHC2 HLDGS INC COM$0-19,900
-100.0%
0.00%
SREV ExitSERVICESOURCE INTL INC COM$0-25,239
-100.0%
0.00%
RASF ExitRAIT FINANCIAL TRUST COM NEW$0-63,300
-100.0%
0.00%
MBRG ExitMIDDLEBURG FINANCIAL CORP COM$0-867
-100.0%
0.00%
FMBH ExitFIRST MID ILL BANCSHARES INC COM$0-6,201
-100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEW RIGHT 99/99/9999$016,1000.0%0.00%
SCOR SellCOMSCORE INC COM DELETED$3,000
-99.9%
141
-99.9%
0.00%
-100.0%
CDE ExitCOEUR MNG INC COM NEW$0-12,761
-100.0%
0.00%
CDOR NewCONDOR HOSPITALITY TR INC COM NEW ADDED$265,00025,000
+100.0%
0.00%
TIER BuyTIER REIT INC COM NEW$271,000
+155.7%
15,660
+154.1%
0.00%
EIGR ExitEIGER BIOPHARMACEUTICALS INC COM$0-5,498
-100.0%
0.00%
TVIAQ SellTERRAVIA HLDGS INC COM$64,000
-59.5%
89,149
-40.8%
0.00%
TSBK BuyTIMBERLAND BANCORP INC COM$157,000
+52.4%
6,990
+38.8%
0.00%
CFMS SellCONFORMIS INC COM$163,000
-47.6%
31,164
-16.6%
0.00%
-100.0%
CPSS NewCONSUMER PORTFOLIO SVCS INC COM$13,0002,796
+100.0%
0.00%
TMST SellTIMKENSTEEL CORP COM$196,000
-71.0%
10,374
-75.9%
0.00%
-100.0%
CLCT  COLLECTORS UNIVERSE INC COM NEW$44,000
+22.2%
1,6870.0%0.00%
TIVO  TIVO CORP COM$43,000
-8.5%
2,3030.0%0.00%
TCS SellCONTAINER STORE GROUP INC COM$160,000
-76.3%
37,900
-63.4%
0.00%
-100.0%
BHBK ExitBLUE HILLS BANCORP INC COM$0-6,584
-100.0%
0.00%
JMBA ExitJAMBA INC COM NEW$0-18,831
-100.0%
0.00%
CBPX SellCONTINENTAL BLDG PRODS INC COM$136,000
-79.8%
5,566
-80.6%
0.00%
-100.0%
LUB ExitLUBYS INC COM$0-5,249
-100.0%
0.00%
THC  TENET HEALTHCARE CORP COM NEW$77,000
+16.7%
4,3600.0%0.00%
STRT ExitSTRATTEC SEC CORP COM$0-6,120
-100.0%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGS CL A$1,0000.0%2340.0%0.00%
TPX SellTEMPUR SEALY INTL INC COM$10,000
-66.7%
213
-50.7%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TR COM NEW$15,000
-96.6%
442
-96.5%
0.00%
-100.0%
CRVS SellCORVUS PHARMACEUTICALS INC COM$149,000
-62.9%
7,181
-72.8%
0.00%
-100.0%
CLH  CLEAN HARBORS INC COM$52,0000.0%9380.0%0.00%
MENT ExitMENTOR GRAPHICS CORP COM$0-1,127
-100.0%
0.00%
CSS ExitCSS INDS INC COM$0-763
-100.0%
0.00%
EYES ExitSECOND SIGHT MED PRODS INC COM$0-43,733
-100.0%
0.00%
CRDB SellCRAWFORD AND CO CL B$24,000
-97.3%
2,359
-96.6%
0.00%
-100.0%
TGB NewTASEKO MINES LTD COM$208,000157,191
+100.0%
0.00%
ASPS ExitALTISOURCE PORTFOLIO SOLNS S REG SHS$0-966
-100.0%
0.00%
TZOO BuyTRAVELZOO INC COM NEW$50,000
+6.4%
5,188
+6.5%
0.00%
CACC BuyCREDIT ACCEP CORP MICH COM$146,000
+35.2%
732
+46.1%
0.00%
TRMR SellTREMOR VIDEO INC COM$61,000
-26.5%
30,350
-8.7%
0.00%
CACB ExitCASCADE BANCORP COM NEW$0-14,206
-100.0%
0.00%
TRVN SellTREVENA INC COM$184,000
-61.9%
50,271
-39.0%
0.00%
-100.0%
CNK SellCINEMARK HOLDINGS INC COM$176,000
-66.3%
3,982
-70.7%
0.00%
-100.0%
CBRIQ SellCIBER INC COM$48,000
-94.9%
119,325
-91.2%
0.00%
-100.0%
TNGO SellTANGOE INC COM DELETED$136,000
-40.4%
25,568
-7.8%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I COM$36,000
+24.1%
5,1980.0%0.00%
CLNE ExitCLEAN ENERGY FUELS CORP COM$0-26,300
-100.0%
0.00%
TPVG NewTRIPLEPOINT VENTURE GROWTH B COM$53,0003,797
+100.0%
0.00%
DHX BuyDHI GROUP INC COM$54,000
-34.9%
13,673
+6.1%
0.00%
TBK NewTRIUMPH BANCORP INC COM$75,0002,900
+100.0%
0.00%
CHH BuyCHOICE HOTELS INTL INC COM$205,000
+57.7%
3,281
+43.0%
0.00%
SYNT SellSYNTEL INC COM$73,000
-96.7%
4,359
-96.1%
0.00%
-100.0%
DNRCQ SellDENBURY RES INC COM NEW$196,000
-74.4%
75,979
-62.9%
0.00%
-100.0%
SGRY NewSURGERY PARTNERS INC COM$75,0003,826
+100.0%
0.00%
SVU SellSUPERVALU INC COM$110,000
-89.0%
28,610
-86.6%
0.00%
-100.0%
TUESQ SellTUESDAY MORNING CORP COM NEW$54,000
-44.9%
14,392
-20.0%
0.00%
JRJC SellCHINA FIN ONLINE CO LTD SPONSORED ADR$38,000
-49.3%
12,232
-39.2%
0.00%
SPWR  SUNPOWER CORP COM$1,0000.0%1670.0%0.00%
CHMI SellCHERRY HILL MTG INVT CORP COM$179,000
-13.9%
10,500
-7.9%
0.00%
DESTQ  DESTINATION MATERNITY CORP COM$61,000
-14.1%
14,2280.0%0.00%
TWLO SellTWILIO INC CL A$46,000
-83.6%
1,599
-83.3%
0.00%
-100.0%
CHMG SellCHEMUNG FINL CORP COM$64,000
-4.5%
1,627
-10.9%
0.00%
SMMF SellSUMMIT FINANCIAL GROUP INC COM$181,000
-63.9%
8,395
-53.9%
0.00%
-100.0%
TRCB NewTWO RIV BANCORP COM$66,0003,714
+100.0%
0.00%
JAKK ExitJAKKS PAC INC COM$0-34,712
-100.0%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS INC CL A$237,000
-57.3%
21,529
-47.4%
0.00%
-100.0%
CCF SellCHASE CORP COM$147,000
-88.2%
1,541
-89.6%
0.00%
-100.0%
SCNB BuySUFFOLK BANCORP COM$232,000
+38.9%
5,753
+47.4%
0.00%
ECOM BuyCHANNELADVISOR CORP COM$46,000
+318.2%
4,150
+443.2%
0.00%
CERS NewCERUS CORP COM$137,00030,701
+100.0%
0.00%
RGR SellSTURM RUGER AND CO INC COM$173,000
-26.4%
3,231
-27.5%
0.00%
IRMD ExitIRADIMED CORP COM$0-8,565
-100.0%
0.00%
PRTS NewU.S. AUTO PARTS NETWORK INC COM$58,00017,454
+100.0%
0.00%
DIN BuyDINEEQUITY INC COM$190,000
+1483.3%
3,497
+2247.0%
0.00%
CARO ExitCAROLINA FINL CORP NEW COM$0-6,463
-100.0%
0.00%
STRM SellSTREAMLINE HEALTH SOLUTIONS COM$36,000
-60.9%
35,327
-52.1%
0.00%
MCRB ExitSERES THERAPEUTICS INC COM$0-3,711
-100.0%
0.00%
DPLO SellDIPLOMAT PHARMACY INC COM$40,000
-98.5%
2,524
-98.8%
0.00%
-100.0%
SF SellSTIFEL FINL CORP COM$184,000
-44.6%
3,658
-44.9%
0.00%
-100.0%
FOE ExitFERRO CORP COM$0-4,771
-100.0%
0.00%
UTEK SellULTRATECH INC COM$184,000
-93.8%
6,214
-94.9%
0.00%
-100.0%
EBRB  CENTRAIS ELETRICAS BRASILEIR SPON ADR PFD B$98,000
-12.5%
14,1830.0%0.00%
SCAI ExitSURGICAL CARE AFFILIATES INC COM$0-5,211
-100.0%
0.00%
UA SellUNDER ARMOUR INC CL C$221,000
-80.0%
12,081
-72.6%
0.00%
-100.0%
CPST ExitCAPSTONE TURBINE CORP COM NEW$0-9,400
-100.0%
0.00%
SCS NewSTEELCASE INC CL A$48,0002,860
+100.0%
0.00%
SNC BuySTATE NATL COS INC COM$100,000
+44.9%
6,921
+41.2%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW COM$229,000
-29.5%
63,334
-30.5%
0.00%
-100.0%
DMTX ExitDIMENSION THERAPEUTICS INC COM$0-25,565
-100.0%
0.00%
DDC SellDOMINION DIAMOND CORP COM$110,0000.0%8,774
-22.1%
0.00%
SRT BuySTARTEK INC COM$262,000
+208.2%
30,204
+202.4%
0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC COM$0-3,131
-100.0%
0.00%
DGICA SellDONEGAL GROUP INC CL A$92,000
-2.1%
5,236
-3.7%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC COM$40,000
-94.6%
2,050
-93.6%
0.00%
-100.0%
RTKHQ ExitRENTECH INC COM NEW$0-4,200
-100.0%
0.00%
MBVT ExitMERCHANTS BANCSHARES COM$0-2,924
-100.0%
0.00%
USLM  UNITED STATES LIME AND MINERAL COM$210,000
+2.4%
2,6600.0%0.00%
DNKN BuyDUNKIN BRANDS GROUP INC COM$167,000
+6.4%
3,061
+3.7%
0.00%
DYNWSA NewDYNEGY INC NEW DEL W EXP 02/02/202 ADDED$8,00013,671
+100.0%
0.00%
FRSH ExitPAPA MURPHYS HLDGS INC COM$0-23,535
-100.0%
0.00%
ERA NewERA GROUP INC COM$41,0003,100
+100.0%
0.00%
TRK  SPEEDWAY MOTORSPORTS INC COM$92,000
-13.2%
4,9070.0%0.00%
EGRX SellEAGLE PHARMACEUTICALS INC COM$51,000
-97.4%
618
-97.5%
0.00%
-100.0%
UNIT NewUNITI GROUP INC COM ADDED$242,0009,327
+100.0%
0.00%
RBCAA ExitREPUBLIC BANCORP KY CL A$0-3,261
-100.0%
0.00%
SPKE NewSPARK ENERGY INC CL A COM$47,0001,467
+100.0%
0.00%
KODK NewEASTMAN KODAK CO COM NEW$93,0008,100
+100.0%
0.00%
EDGE NewEDGE THERAPEUTICS INC COM$93,00010,226
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC COM NEW$81,000
+17.4%
20,423
+48.8%
0.00%
VRTS ExitVIRTUS INVT PARTNERS INC COM$0-785
-100.0%
0.00%
SUNS BuySOLAR SR CAP LTD COM$205,000
+173.3%
11,392
+149.7%
0.00%
VBTX ExitVERITEX HLDGS INC COM$0-5,253
-100.0%
0.00%
EARN NewELLINGTON RESIDENTIAL MTG RE COM SHS BEN INT$50,0003,405
+100.0%
0.00%
ESSA ExitESSA BANCORP INC COM$0-14,723
-100.0%
0.00%
SFS  SMART AND FINAL STORES INC COM$57,000
-14.9%
4,7000.0%0.00%
USAT ExitUSA TECHNOLOGIES INC COM NO PAR$0-31,970
-100.0%
0.00%
CRCQQ SellCALIFORNIA RES CORP COM NEW$252,000
-61.3%
16,805
-47.3%
0.00%
-100.0%
ECPG NewENCORE CAP GROUP INC COM$232,0007,527
+100.0%
0.00%
VOXX SellVOXX INTL CORP CL A$223,000
+3.7%
42,792
-7.4%
0.00%
WATT SellENERGOUS CORP COM$226,000
-66.1%
14,459
-62.9%
0.00%
-100.0%
SBY SellSILVER BAY RLTY TR CORP COM$102,000
-89.7%
4,728
-91.8%
0.00%
-100.0%
APOL ExitAPOLLO ED GROUP INC CL A$0-7,000
-100.0%
0.00%
CVBF  CVB FINL CORP COM$242,000
-3.6%
10,9470.0%0.00%
VLY  VALLEY NATL BANCORP COM$13,0000.0%1,1040.0%0.00%
BSRR SellSIERRA BANCORP COM$193,000
-9.4%
7,050
-13.5%
0.00%
SHPG SellSHIRE PLC SPONSORED ADR$215,000
-57.4%
1,234
-58.5%
0.00%
-100.0%
WCIC ExitWCI CMNTYS INC COM PAR 0.01$0-10,200
-100.0%
0.00%
SHAK BuySHAKE SHACK INC CL A$248,000
+7.8%
7,429
+16.6%
0.00%
SERV SellSERVICEMASTER GLOBAL HLDGS I COM$110,000
-34.9%
2,636
-41.2%
0.00%
NVCR ExitNOVOCURE LTD ORD SHS$0-10,434
-100.0%
0.00%
TTEC ExitTELETECH HOLDINGS INC COM$0-2,583
-100.0%
0.00%
EVBG SellEVERBRIDGE INC COM$70,000
-86.8%
3,408
-88.2%
0.00%
-100.0%
EVRI SellEVERI HLDGS INC COM$141,000
+113.6%
29,336
-2.2%
0.00%
SHLDQ  SEARS HLDGS CORP COM$37,000
+27.6%
3,2000.0%0.00%
SEAC SellSEACHANGE INTL INC COM$191,000
-11.6%
77,100
-14.9%
0.00%
SEB  SEABOARD CORP COM$17,000
+6.2%
40.0%0.00%
VSTM SellVERASTEM INC COM$95,000
+11.8%
46,192
-41.5%
0.00%
EXA BuyEXA CORP COM$131,000
+4.8%
10,330
+27.0%
0.00%
VRNT SellVERINT SYS INC COM$22,000
-85.1%
502
-88.1%
0.00%
FRP SellFAIRPOINT COMMUNICATIONS INC COM NEW$181,000
-65.3%
10,893
-60.8%
0.00%
-100.0%
ERII ExitENERGY RECOVERY INC COM$0-12,257
-100.0%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC COM NEW$221,000
-15.3%
17,432
-9.7%
0.00%
-100.0%
FGPRQ NewFERRELLGAS PARTNERS L.P. UNIT LTD PART$166,00027,827
+100.0%
0.00%
WTBA ExitWEST BANCORPORATION INC CAP STK$0-2,643
-100.0%
0.00%
SM BuySM ENERGY CO COM$207,000
-6.3%
8,606
+35.3%
0.00%
FSC SellFIFTH STREET FINANCE CORP COM$5,000
-66.7%
1,017
-63.3%
0.00%
TTNP ExitTITAN PHARMACEUTICALS INC DE COM NEW$0-48,855
-100.0%
0.00%
SIFI SellSI FINL GROUP INC MD COM$87,000
-46.3%
6,167
-40.5%
0.00%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$207,000
+40.8%
7,811
+68.2%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC COM$68,000
-67.1%
3,423
-69.5%
0.00%
BCOV BuyBRIGHTCOVE INC COM$139,000
+16.8%
15,600
+7.9%
0.00%
SALT ExitSCORPIO BULKERS INC COM$0-27,200
-100.0%
0.00%
PMBC ExitPACIFIC MERCANTILE BANCORP COM$0-14,332
-100.0%
0.00%
NSAM ExitNORTHSTAR ASSET MGMT GROUP I COM$0-12,280
-100.0%
0.00%
BBRG SellBRAVO BRIO RESTAURANT GROUP COM$88,000
-29.6%
17,300
-47.1%
0.00%
VVUS NewVIVUS INC COM$90,00080,400
+100.0%
0.00%
VOLT NewVOLT INFORMATION SCIENCES IN COM$19,0002,800
+100.0%
0.00%
RT SellRUBY TUESDAY INC COM$35,000
-18.6%
12,412
-4.5%
0.00%
RUBI SellRUBICON PROJ INC COM$144,000
-37.4%
24,354
-20.7%
0.00%
FCBC BuyFIRST CMNTY BANCSHARES INC N COM$272,000
+189.4%
10,900
+251.6%
0.00%
GNCIQ ExitGNC HLDGS INC COM CL A$0-545
-100.0%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC COM$100,000
-48.5%
7,521
-49.6%
0.00%
WTI NewW AND T OFFSHORE INC COM$80,00028,800
+100.0%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN COM$88,000
-71.1%
5,000
-67.6%
0.00%
-100.0%
FUEL  ROCKET FUEL INC COM$54,000
+217.6%
10,0280.0%0.00%
CTRV ExitCONTRAVIR PHARMACEUTICALS IN COM$0-60,779
-100.0%
0.00%
FNWB SellFIRST NORTHWEST BANCORP COM$230,000
-51.6%
14,842
-51.0%
0.00%
-100.0%
FVE SellFIVE STAR SENIOR LIVING INC COM$53,000
-61.3%
24,788
-51.2%
0.00%
FLXS  FLEXSTEEL INDS INC COM$192,000
-18.3%
3,8130.0%0.00%
BB SellBLACKBERRY LTD COM$134,000
-74.4%
17,400
-76.8%
0.00%
-100.0%
BKH SellBLACK HILLS CORP COM$35,000
-97.2%
519
-97.4%
0.00%
-100.0%
RTRX SellRETROPHIN INC COM$257,000
-33.6%
13,934
-30.8%
0.00%
-100.0%
RGP NewRESOURCES CONNECTION INC COM$116,0006,906
+100.0%
0.00%
FONR SellFONAR CORP COM NEW$11,000
-90.9%
634
-89.8%
0.00%
BBOX SellBLACK BOX CORP DEL COM$59,000
-97.7%
6,601
-96.0%
0.00%
-100.0%
BJRI  BJS RESTAURANTS INC COM$12,0000.0%3090.0%0.00%
RM SellREGIONAL MGMT CORP COM$189,000
-83.5%
9,711
-77.5%
0.00%
-100.0%
BITA SellBITAUTO HLDGS LTD SPONSORED ADS$252,000
-25.7%
9,825
-44.9%
0.00%
-100.0%
W  WAYFAIR INC CL A$58,000
+13.7%
1,4430.0%0.00%
GBL SellGAMCO INVESTORS INC CL A COM$54,000
-72.6%
1,820
-71.5%
0.00%
WBMD SellWEBMD HEALTH CORP COM$116,000
-84.6%
2,208
-85.4%
0.00%
-100.0%
SHEN ExitSHENANDOAH TELECOMMUNICATION COM$0-1,465
-100.0%
0.00%
EWJ ExitISHARES INC MSCI JPN ETF NEW ADDED$0-1,609
-100.0%
0.00%
RDNT BuyRADNET INC COM$30,0000.0%5,090
+9.4%
0.00%
SFST ExitSOUTHERN FIRST BANCSHARES IN COM$0-6,135
-100.0%
0.00%
WMK SellWEIS MKTS INC COM$163,000
-38.7%
2,740
-31.1%
0.00%
-100.0%
SOL ExitRENESOLA LTD SPONS ADS$0-159,124
-100.0%
0.00%
RDUS  RADIUS HEALTH INC COM NEW$199,000
+1.0%
5,1450.0%0.00%
RSYS SellRADISYS CORP COM$227,000
-69.3%
56,708
-67.9%
0.00%
-100.0%
RPXC SellRPX CORP COM$220,000
-88.9%
18,331
-90.0%
0.00%
-100.0%
SCM ExitSTELLUS CAP INVT CORP COM$0-2,150
-100.0%
0.00%
QHCCQ SellQUORUM HEALTH CORP COM$7,000
-65.0%
1,219
-55.7%
0.00%
QNST SellQUINSTREET INC COM$114,000
-36.0%
29,012
-37.7%
0.00%
NTRA ExitNATERA INC COM$0-11,309
-100.0%
0.00%
GENC NewGENCOR INDS INC COM$102,0006,808
+100.0%
0.00%
EQBK ExitEQUITY BANCSHARES INC COM CL A$0-2,685
-100.0%
0.00%
GCO BuyGENESCO INC COM$233,000
+106.2%
4,212
+130.9%
0.00%
WMAR SellWEST MARINE INC COM$85,000
-14.1%
8,914
-6.3%
0.00%
HBNC ExitHORIZON BANCORP IND COM$0-4,696
-100.0%
0.00%
BNED BuyBARNES AND NOBLE ED INC COM$89,000
+78.0%
9,316
+122.0%
0.00%
GIG  GIGPEAK INC COM$107,000
+21.6%
34,8140.0%0.00%
MGNX ExitMACROGENICS INC COM$0-9,252
-100.0%
0.00%
PFBI ExitPREMIER FINL BANCORP INC COM$0-5,779
-100.0%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC COM$171,000
-80.6%
3,201
-78.2%
0.00%
-100.0%
WEX SellWEX INC COM$190,000
-20.8%
1,845
-13.7%
0.00%
BFIN BuyBANKFINANCIAL CORP COM$220,000
+10.0%
15,120
+12.1%
0.00%
WNEB ExitWESTERN NEW ENG BANCORP INC COM ADDED$0-18,259
-100.0%
0.00%
WSR SellWHITESTONE REIT COM$167,000
-69.7%
12,083
-68.5%
0.00%
-100.0%
EDE ExitEMPIRE DIST ELEC CO COM$0-2,392
-100.0%
0.00%
PRSC NewPROVIDENCE SVC CORP COM$37,000843
+100.0%
0.00%
LSBG ExitLAKE SUNAPEE BK GROUP COM$0-5,233
-100.0%
0.00%
PTI NewPROTEOSTASIS THERAPEUTICS IN COM$100,00012,833
+100.0%
0.00%
GLYC SellGLYCOMIMETICS INC COM$63,000
-63.4%
11,520
-59.3%
0.00%
SRLP ExitSPRAGUE RES LP COM UNIT REP LTD$0-3,873
-100.0%
0.00%
WIN BuyWINDSTREAM HLDGS INC COM NEW$128,000
+6.7%
23,559
+47.4%
0.00%
BIOS ExitBIOSCRIP INC COM$0-50,846
-100.0%
0.00%
GPRO SellGOPRO INC CL A$245,000
-9.3%
28,151
-8.0%
0.00%
-100.0%
BWINB SellBALDWIN AND LYONS INC CL B$246,000
-91.1%
10,107
-90.7%
0.00%
-100.0%
NWHM ExitNEW HOME CO INC COM$0-10,135
-100.0%
0.00%
LFVN ExitLIFEVANTAGE CORP COM NEW$0-4,912
-100.0%
0.00%
RILY ExitB RILEY FINL INC COM$0-2,889
-100.0%
0.00%
GOV SellGOVERNMENT PPTYS INCOME TR COM SHS BEN INT$240,000
-61.8%
11,519
-65.4%
0.00%
-100.0%
JNP ExitJUNIPER PHARMACEUTICALS INC COM$0-200
-100.0%
0.00%
GRPU  GRANITE REAL ESTATE INVT TR UNIT 99/99/9999$262,000
+5.2%
7,5000.0%0.00%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$205,000
+89.8%
15,926
+83.9%
0.00%
XOXO  XO GROUP INC COM$196,000
-12.9%
11,4120.0%0.00%
AWRE  AWARE INC MASS COM$65,000
-23.5%
13,8000.0%0.00%
AJX BuyGREAT AJAX CORP COM$262,000
+60.7%
20,079
+62.7%
0.00%
XPLR SellXPLORE TECHNOLOGIES CORP COM PAR 0.001$127,000
-10.6%
62,106
-11.4%
0.00%
GNBC  GREEN BANCORP INC COM$188,000
+14.6%
10,5580.0%0.00%
GES SellGUESS INC COM$11,000
-88.8%
986
-87.7%
0.00%
XBKS SellXENITH BANKSHARES INC NEW COM NEW$255,000
-38.1%
10,064
-30.3%
0.00%
-100.0%
PESXQ SellPIONEER ENERGY SVCS CORP COM$190,000
-87.1%
47,570
-78.3%
0.00%
-100.0%
XRM SellXERIUM TECHNOLOGIES INC COM NEW$15,000
-68.1%
2,400
-73.9%
0.00%
XIN SellXINYUAN REAL ESTATE CO LTD SPONS ADR$13,000
-13.3%
2,800
-6.2%
0.00%
XNET SellXUNLEI LTD SPONSORED ADR$165,000
-11.8%
40,728
-18.1%
0.00%
FENG BuyPHOENIX NEW MEDIA LTD SPONSORED ADS$185,000
+59.5%
53,272
+48.2%
0.00%
HF SellHFF INC CL A$218,000
-32.7%
7,892
-27.1%
0.00%
-100.0%
HNI SellHNI CORP COM$215,000
-45.0%
4,654
-33.2%
0.00%
-100.0%
PMC SellPHARMERICA CORP COM$51,000
-94.0%
2,176
-93.4%
0.00%
-100.0%
PFNX BuyPFENEX INC COM$187,000
+101.1%
32,186
+221.0%
0.00%
CBMG ExitCELLULAR BIOMEDICINE GROUP I COM NEW$0-4,504
-100.0%
0.00%
YELP SellYELP INC CL A$67,000
-96.8%
2,058
-96.2%
0.00%
-100.0%
AT NewATLANTIC PWR CORP COM NEW$128,00048,213
+100.0%
0.00%
YORW NewYORK WTR CO COM$156,0004,463
+100.0%
0.00%
PPHM NewPEREGRINE PHARMACEUTICALS IN COM NEW$210,000322,451
+100.0%
0.00%
YUME SellYUME INC COM$90,000
-12.6%
21,860
-23.7%
0.00%
HKRSQ SellHALCON RES CORP COM PAR NEW$222,000
-60.0%
28,810
-51.7%
0.00%
-100.0%
ZFGN SellZAFGEN INC COM$16,000
-48.4%
3,488
-63.3%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC COM$31,000
-69.3%
1,519
-78.4%
0.00%
ZDGE  ZEDGE INC CL B$44,0000.0%14,3330.0%0.00%
DVCR ExitDIVERSICARE HEALTHCARE SVCS COM$0-22,029
-100.0%
0.00%
PMT  PENNYMAC MTG INVT TR COM$57,000
+5.6%
3,2350.0%0.00%
GRAM ExitGRANA Y MONTERO S A A SPONSORED ADR$0-21,543
-100.0%
0.00%
ATRO NewASTRONICS CORP COM$57,0001,800
+100.0%
0.00%
HDNG BuyHARDINGE INC COM$188,000
+41.4%
16,697
+41.5%
0.00%
HBIO  HARVARD BIOSCIENCE INC COM$68,000
-10.5%
26,1580.0%0.00%
ZIXI SellZIX CORP COM$58,000
-6.5%
11,998
-4.5%
0.00%
AST  ASTERIAS BIOTHERAPEUTICS INC COM SER A$75,000
-26.5%
22,1440.0%0.00%
HVT BuyHAVERTY FURNITURE INC COM$136,000
+580.0%
5,600
+569.9%
0.00%
PRTY SellPARTY CITY HOLDCO INC COM$56,000
-21.1%
3,974
-20.9%
0.00%
MSEX NewMIDDLESEX WATER CO COM$235,0006,348
+100.0%
0.00%
MNOV BuyMEDICINOVA INC COM NEW$220,000
+38.4%
36,822
+41.5%
0.00%
ASPN SellASPEN AEROGELS INC COM$22,000
-4.3%
5,200
-10.3%
0.00%
LPLA SellLPL FINL HLDGS INC COM$38,000
-7.3%
954
-17.9%
0.00%
JIVE SellJIVE SOFTWARE INC COM$198,000
-6.6%
45,921
-5.8%
0.00%
HCOM SellHAWAIIAN TELCOM HOLDCO INC COM$158,000
-39.9%
6,900
-34.3%
0.00%
-100.0%
PKOH BuyPARK OHIO HLDGS CORP COM$180,000
+11.1%
4,981
+31.7%
0.00%
PRK SellPARK NATL CORP COM$227,000
-73.5%
2,160
-69.7%
0.00%
-100.0%
NK NewNANTKWEST INC COM$76,00021,330
+100.0%
0.00%
ARWR NewARROWHEAD PHARMACEUTICALS IN COM$78,00041,987
+100.0%
0.00%
PRTK NewPARATEK PHARMACEUTICALS INC COM$211,00010,969
+100.0%
0.00%
ARR  ARMOUR RESIDENTIAL REIT INC COM NEW$45,000
+4.7%
1,9810.0%0.00%
HEIA BuyHEICO CORP NEW CL A$97,000
+646.2%
1,294
+607.1%
0.00%
HMTV NewHEMISPHERE MEDIA GROUP INC CL A$235,00019,982
+100.0%
0.00%
ARCC  ARES CAP CORP COM$137,000
+5.4%
7,8680.0%0.00%
MNTX SellMANITEX INTL INC COM$96,000
-15.8%
14,400
-9.4%
0.00%
TEAM SellATLASSIAN CORP PLC CL A$165,000
-66.9%
5,503
-73.2%
0.00%
-100.0%
ARDX SellARDELYX INC COM$64,000
-75.2%
5,035
-71.7%
0.00%
-100.0%
HRI SellHERC HLDGS INC COM$268,000
-21.9%
5,491
-35.3%
0.00%
-100.0%
AXGT  AXOVANT SCIENCES LTD COM$108,000
+21.3%
7,2520.0%0.00%
PTCT SellPTC THERAPEUTICS INC COM$227,000
-43.7%
23,022
-36.2%
0.00%
-100.0%
BBU  BROOKFIELD BUSINESS PARTNERS UNIT LTD LP$0170.0%0.00%
MN SellMANNING AND NAPIER INC CL A$103,000
-70.6%
18,025
-60.3%
0.00%
-100.0%
AQB NewAQUABOUNTY TECHNOLOGIES INC COM NEW ADDED$029
+100.0%
0.00%
HGV NewHILTON GRAND VACATIONS INC COM$243,0008,478
+100.0%
0.00%
JUNO  JUNO THERAPEUTICS INC COM$238,000
+16.7%
10,7410.0%0.00%
AEPI ExitAEP INDS INC COM$0-1,111
-100.0%
0.00%
CO NewCHINA CORD BLOOD CORP SHS$24,0003,654
+100.0%
0.00%
JE NewJUST ENERGY GROUP INC COM$73,00011,620
+100.0%
0.00%
MYE NewMYERS INDS INC COM$59,0003,735
+100.0%
0.00%
PHH  PHH CORP COM NEW$79,000
-16.0%
6,2240.0%0.00%
KMG BuyKMG CHEMICALS INC COM$160,000
+48.1%
3,481
+28.8%
0.00%
HBCP SellHOME BANCORP INC COM$81,000
-30.2%
2,400
-20.0%
0.00%
LYTS BuyLSI INDS INC COM$219,000
+247.6%
21,630
+232.8%
0.00%
ENH SellENDURANCE SPECIALTY HLDGS LT SHS DELETED$175,000
-98.5%
1,883
-98.5%
0.00%
-100.0%
PCTI SellPC-TEL INC COM$67,000
+24.1%
9,300
-7.0%
0.00%
CZNC ExitCITIZENS AND NORTHN CORP COM$0-7,714
-100.0%
0.00%
HMST SellHOMESTREET INC COM$212,000
-94.8%
7,600
-94.2%
0.00%
-100.0%
PTSI SellP A M TRANSN SVCS INC COM$231,000
-52.4%
14,169
-24.1%
0.00%
-100.0%
AVXL SellANAVEX LIFE SCIENCES CORP COM NEW$110,000
+7.8%
19,196
-24.7%
0.00%
HTBI SellHOMETRUST BANCSHARES INC COM$75,000
-85.6%
3,179
-84.2%
0.00%
-100.0%
OSTK NewOVERSTOCK COM INC DEL COM$38,0002,200
+100.0%
0.00%
OVAS SellOVASCIENCE INC COM$11,000
+10.0%
6,016
-4.5%
0.00%
MCHX SellMARCHEX INC CL B$190,000
-13.6%
69,958
-14.5%
0.00%
MMI SellMARCUS AND MILLICHAP INC COM$170,000
-63.9%
6,906
-61.0%
0.00%
-100.0%
KVHI BuyKVH INDS INC COM$112,000
-13.2%
13,311
+26.6%
0.00%
GLRE NewGREENLIGHT CAPITAL RE LTD CLASS A$239,00010,824
+100.0%
0.00%
HELE  HELEN OF TROY CORP LTD COM$196,000
+10.1%
2,0810.0%0.00%
KIN NewKINDRED BIOSCIENCES INC COM$36,0005,071
+100.0%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N COM$127,000
-13.6%
3,100
-8.8%
0.00%
OTIC  OTONOMY INC COM$237,000
-22.0%
19,3340.0%0.00%
-100.0%
IMDZ ExitIMMUNE DESIGN CORP COM$0-9,084
-100.0%
0.00%
LAYN SellLAYNE CHRISTENSEN CO COM$38,000
-98.2%
4,300
-97.7%
0.00%
-100.0%
ORIT SellORITANI FINL CORP DEL COM$150,000
-80.1%
8,808
-78.1%
0.00%
-100.0%
HWCC BuyHOUSTON WIRE AND CABLE CO COM$127,000
+14.4%
18,872
+11.0%
0.00%
KNSL SellKINSALE CAP GROUP INC COM$97,000
-94.7%
3,025
-94.3%
0.00%
-100.0%
MGEE BuyMGE ENERGY INC COM$214,000
+79.8%
3,290
+80.8%
0.00%
IRET ExitINVESTORS REAL ESTATE TR SH BEN INT$0-11,822
-100.0%
0.00%
OPY SellOPPENHEIMER HLDGS INC CL A NON VTG$158,000
-36.5%
9,263
-29.1%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP SHS NEW$139,000
-16.3%
20,242
-7.7%
0.00%
OPK SellOPKO HEALTH INC COM$125,000
-80.7%
15,660
-72.3%
0.00%
-100.0%
AMSWA NewAMERICAN SOFTWARE INC CL A$44,0004,307
+100.0%
0.00%
AMRB NewAMERICAN RIVER BANKSHARES COM$92,0006,206
+100.0%
0.00%
OPHT SellOPHTHOTECH CORP COM$58,000
-36.3%
15,921
-13.7%
0.00%
KONAQ SellKONA GRILL INC COM$147,000
-74.7%
23,276
-48.8%
0.00%
-100.0%
FLWS BuyFLWS/1-800 FLOWERS CL A$192,000
+24.7%
18,906
+31.7%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC COM$156,000
-2.5%
4,190
-6.7%
0.00%
OMED NewONCOMED PHARMACEUTICALS INC COM$141,00015,276
+100.0%
0.00%
MANU  MANCHESTER UTD PLC NEW ORD CL A$91,000
+18.2%
5,3810.0%0.00%
LQ BuyLA QUINTA HLDGS INC COM$78,000
+85.7%
5,767
+99.0%
0.00%
XXIA SellIXIA COM$42,000
-98.7%
2,128
-98.9%
0.00%
-100.0%
AMRC SellAMERESCO INC CL A$203,000
+8.0%
30,928
-9.4%
0.00%
MCFT SellMCBC HLDGS INC COM$83,000
-60.1%
5,126
-65.5%
0.00%
RXDX SellIGNYTA INC COM$83,000
+27.7%
9,600
-19.3%
0.00%
MDC  M D C HLDGS INC COM$57,000
+16.3%
1,9000.0%0.00%
LEJU  LEJU HLDGS LTD SPONSORED ADS$39,000
-17.0%
11,2580.0%0.00%
AOI BuyALLIANCE ONE INTL INC COM NEW$149,000
+272.5%
11,639
+451.9%
0.00%
AHGP SellALLIANCE HOLDINGS GP LP COM UNITS LP$260,000
-26.6%
9,475
-22.4%
0.00%
-100.0%
AIQ SellALLIANCE HEALTHCARE SRVCS IN COM PAR$94,000
-7.8%
9,133
-14.3%
0.00%
LXFR  LUXFER HLDGS PLC SPONSORED ADR$162,000
+7.3%
13,3500.0%0.00%
OLBK SellOLD LINE BANCSHARES INC COM$205,000
-64.0%
7,198
-69.7%
0.00%
-100.0%
MOBL SellMOBILEIRON INC COM NEW$256,000
-12.3%
58,934
-23.3%
0.00%
-100.0%
MIXT BuyMIX TELEMATICS LTD SPONSORED ADR$123,000
+112.1%
19,495
+105.6%
0.00%
LORL NewLORAL SPACE AND COMMUNICATNS I COM$183,0004,644
+100.0%
0.00%
SDRL SellSEADRILL LIMITED SHS$11,000
-85.9%
6,478
-70.9%
0.00%
IMPV SellIMPERVA INC COM$28,000
-98.3%
688
-98.5%
0.00%
-100.0%
ADPTQ ExitADEPTUS HEALTH INC CL A$0-13,135
-100.0%
0.00%
LPSN NewLIVEPERSON INC COM$40,0005,813
+100.0%
0.00%
MRTX NewMIRATI THERAPEUTICS INC COM$59,00011,309
+100.0%
0.00%
INDB SellINDEPENDENT BANK CORP MASS COM$89,000
-99.7%
1,375
-99.6%
0.00%
-100.0%
OAK NewOAKTREE CAP GROUP LLC UNIT CL A$103,0002,286
+100.0%
0.00%
NERV SellMINERVA NEUROSCIENCES INC COM$83,000
-86.6%
10,215
-80.3%
0.00%
-100.0%
LEAF SellLEAF GROUP LTD COM$220,000
+8.9%
29,244
-6.7%
0.00%
OIIM SellO2MICRO INTERNATIONAL LTD SPONS ADR$168,000
-47.7%
71,691
-57.6%
0.00%
-100.0%
MATX SellMATSON INC COM$51,000
-85.5%
1,614
-83.6%
0.00%
-100.0%
IBA  INDUSTRIAS BACHOCO S A B DE SPON ADR B$33,000
+10.0%
6120.0%0.00%
LGFB SellLIONS GATE ENTMNT CORP CL B NON VTG$40,000
-84.6%
1,626
-84.2%
0.00%
-100.0%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$149,000
+254.8%
2,549
+163.9%
0.00%
INFN SellINFINERA CORPORATION COM$247,000
-81.4%
24,184
-84.4%
0.00%
-100.0%
AGYS NewAGILYSYS INC COM$94,0009,971
+100.0%
0.00%
NUTR SellNUTRACEUTICAL INTL CORP COM$162,000
-79.5%
5,207
-76.5%
0.00%
-100.0%
ECYT ExitENDOCYTE INC COM$0-13,900
-100.0%
0.00%
ADSW NewADVANCED DISP SVCS INC DEL COM$19,000824
+100.0%
0.00%
INOV BuyINOVALON HLDGS INC COM CL A$91,000
+2175.0%
7,200
+1830.3%
0.00%
NWPX SellNORTHWEST PIPE CO COM$125,000
-43.9%
7,961
-37.1%
0.00%
INSYQ  INSYS THERAPEUTICS INC NEW COM NEW$55,000
+14.6%
5,1990.0%0.00%
ITGR  INTEGER HLDGS CORP COM$15,000
+36.4%
3640.0%0.00%
AGRO NewADECOAGRO S A COM$63,0005,544
+100.0%
0.00%
NTLA NewINTELLIA THERAPEUTICS INC COM$137,0009,698
+100.0%
0.00%
INTEQ NewINTELSAT S A COM$65,00015,700
+100.0%
0.00%
OEC SellORION ENGINEERED CARBONS S A COM$68,0000.0%3,315
-4.5%
0.00%
AEGN SellAEGION CORP COM$94,000
-8.7%
4,118
-4.5%
0.00%
AUDC NewAUDIOCODES LTD ORD$202,00028,829
+100.0%
0.00%
NOA BuyNORTH AMERN ENERGY PARTNERS COM$177,000
+210.5%
35,687
+144.7%
0.00%
ADXS BuyADVAXIS INC COM NEW$58,000
+81.2%
7,063
+57.6%
0.00%
LGFA  LIONS GATE ENTMNT CORP CL A VTG$17,0000.0%6330.0%0.00%
CYRN SellCYREN LTD SHS$145,000
-39.1%
72,494
-34.4%
0.00%
OSB  NORBORD INC COM NEW$164,000
+11.6%
5,8000.0%0.00%
ICL SellISRAEL CHEMICALS LTD SHS$96,000
-89.1%
22,525
-89.5%
0.00%
-100.0%
ITRN NewITURAN LOCATION AND CONTROL SHS$58,0001,892
+100.0%
0.00%
CALL SellMAGICJACK VOCALTEC LTD SHS$42,000
-12.5%
4,906
-30.9%
0.00%
NVMI NewNOVA MEASURING INSTRUMENTS L COM$60,0003,221
+100.0%
0.00%
AE  ADAMS RES AND ENERGY INC COM NEW$93,000
-8.8%
2,4870.0%0.00%
LAWS SellLAWSON PRODS INC COM$68,000
-37.0%
2,996
-29.0%
0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORP CL A$86,000
+330.0%
2,338
+333.0%
0.00%
CDTX ExitCIDARA THERAPEUTICS INC COM$0-16,108
-100.0%
0.00%
TARO  TARO PHARMACEUTICAL INDS LTD SHS$245,000
+11.4%
2,1010.0%0.00%
MLR NewMILLER INDS INC TENN COM NEW$79,0003,009
+100.0%
0.00%
LGIH SellLGI HOMES INC COM$254,000
-88.9%
7,485
-90.7%
0.00%
-100.0%
MBTF SellMBT FINL CORP COM$127,000
-73.3%
11,168
-73.1%
0.00%
-100.0%
KTCC ExitKEY TRONICS CORP COM$0-9,993
-100.0%
0.00%
SNOW SellINTRAWEST RESORTS HLDGS INC COM$172,000
-83.8%
6,865
-88.2%
0.00%
-100.0%
ACHN SellACHILLION PHARMACEUTICALS IN COM$46,000
-71.6%
10,851
-72.5%
0.00%
CSTM SellCONSTELLIUM NV CL A$29,000
-67.8%
4,400
-71.0%
0.00%
MNIQQ  MCCLATCHY CO CL A NEW$22,000
-26.7%
2,2840.0%0.00%
ACETQ SellACETO CORP COM$195,000
-81.9%
12,336
-74.9%
0.00%
-100.0%
LLNW SellLIMELIGHT NETWORKS INC COM$159,000
-8.1%
61,984
-8.3%
0.00%
FI SellFRANKS INTL N V COM$2,000
-83.3%
191
-81.2%
0.00%
ANCX SellACCESS NATL CORP COM$126,000
-57.7%
4,208
-60.4%
0.00%
-100.0%
CEMP ExitCEMPRA INC COM$0-14,633
-100.0%
0.00%
XON SellINTREXON CORP COM$35,000
-30.0%
1,788
-10.3%
0.00%
ANF NewABERCROMBIE AND FITCH CO CL A$67,0005,600
+100.0%
0.00%
IVR  INVESCO MORTGAGE CAPITAL INC COM$38,000
+2.7%
2,4670.0%0.00%
NYT  NEW YORK TIMES CO CL A$240,000
+7.1%
16,6940.0%0.00%
NRZ SellNEW RESIDENTIAL INVT CORP COM NEW$25,000
-96.8%
1,493
-97.0%
0.00%
-100.0%
LCUT SellLIFETIME BRANDS INC COM$90,000
-73.9%
4,501
-76.3%
0.00%
-100.0%
NVIV  INVIVO THERAPEUTICS HLDGS CO COM NEW$154,000
-4.9%
38,0920.0%0.00%
MOFG  MIDWESTONE FINL GROUP INC NE COM$89,000
-9.2%
2,6000.0%0.00%
BATRK  LIBERTY MEDIA CORP DELAWARE COM C BRAVES GRP$16,000
+14.3%
6750.0%0.00%
FWONK SellLIBERTY MEDIA CORP DELAWARE COM SER C FRMLA$34,000
-73.8%
986
-75.9%
0.00%
IRDM SellIRIDIUM COMMUNICATIONS INC COM$12,000
-99.0%
1,291
-98.9%
0.00%
-100.0%
MSL NewMIDSOUTH BANCORP INC COM$26,0001,700
+100.0%
0.00%
NTIP NewNETWORK 1 TECHNOLOGIES INC COM$221,00045,568
+100.0%
0.00%
EWL  ISHARES MSCI SZ CAP ETF$157,000
+10.6%
4,8660.0%0.00%
EFA  ISHARES TR MSCI EAFE ETF$6,0000.0%1000.0%0.00%
MCHI NewISHARES TR CHINA ETF$132,0002,632
+100.0%
0.00%
NEFF BuyNEFF CORP COM CL A$116,000
+114.8%
5,968
+55.5%
0.00%
NCI SellNAVIGANT CONSULTING INC COM$186,000
-97.0%
8,155
-96.6%
0.00%
-100.0%
LPG NewDORIAN LPG LTD SHS USD$235,00022,280
+100.0%
0.00%
MTL  MECHEL PAO SPONSORED ADR NE$31,000
-11.4%
5,9000.0%0.00%
GNRT SellGENER8 MARITIME INC COM$166,000
-72.8%
29,205
-78.4%
0.00%
-100.0%
ABM SellABM INDS INC COM$174,000
-60.5%
4,000
-63.0%
0.00%
-100.0%
BATRA  LIBERTY MEDIA CORP DELAWARE COM A BRAVES GRP$26,000
+13.0%
1,0940.0%0.00%
NNA SellNAVIOS MARITIME ACQUIS CORP SHS$255,000
-12.4%
147,906
-13.8%
0.00%
-100.0%
IXYS SellIXYS CORP COM$76,000
+15.2%
5,244
-4.5%
0.00%
MGI ExitMONEYGRAM INTL INC COM NEW$0-11,970
-100.0%
0.00%
SDLP SellSEADRILL PARTNERS LLC COMUNIT REP LB$208,000
-70.8%
57,705
-66.1%
0.00%
-100.0%
SSW  SEASPAN CORP SHS$42,000
-23.6%
6,0140.0%0.00%
JNS NewJANUS CAP GROUP INC COM$255,00019,334
+100.0%
0.00%
TK NewTEEKAY CORPORATION COM$154,00016,803
+100.0%
0.00%
LSXMA SellLIBERTY MEDIA CORP DELAWARE COM A SIRIUSXM$13,000
-66.7%
339
-70.2%
0.00%
NAME ExitRIGHTSIDE GROUP LTD COM$0-18,650
-100.0%
0.00%
MFSF ExitMUTUALFIRST FINL INC COM$0-4,318
-100.0%
0.00%
INBK ExitFIRST INTERNET BANCORP COM$0-703
-100.0%
0.00%
ORRF ExitORRSTOWN FINL SVCS INC COM$0-2,282
-100.0%
0.00%
ICBK ExitCOUNTY BANCORP INC COM$0-5,445
-100.0%
0.00%
RVNC ExitREVANCE THERAPEUTICS INC COM$0-8,290
-100.0%
0.00%
RRTS ExitROADRUNNER TRNSN SVCS HLDG I COM$0-8,480
-100.0%
0.00%
PXLW ExitPIXELWORKS INC COM NEW$0-16,100
-100.0%
0.00%
XTLY ExitXACTLY CORP COM$0-16,902
-100.0%
0.00%
LC ExitLENDINGCLUB CORP COM$0-34,265
-100.0%
0.00%
PSIX ExitPOWER SOLUTIONS INTL INC COM NEW$0-10,600
-100.0%
0.00%
PTHN ExitPATHEON N V SHS$0-980
-100.0%
0.00%
UCFC ExitUNITED CMNTY FINL CORP OHIO COM$0-6,102
-100.0%
0.00%
SFNC ExitSIMMONS 1ST NATL CORP CL A 1 PAR$0-2,529
-100.0%
0.00%
FMNB ExitFARMERS NATL BANC CORP COM$0-9,868
-100.0%
0.00%
ABTX ExitALLEGIANCE BANCSHARES INC COM$0-3,074
-100.0%
0.00%
HOME ExitAT HOME GROUP INC COM$0-2,123
-100.0%
0.00%
IRIX ExitIRIDEX CORP COM$0-17,813
-100.0%
0.00%
QUNR ExitQUNAR CAYMAN IS LTD SPNS ADR CL B$0-791
-100.0%
0.00%
IHC ExitINDEPENDENCE HLDG CO NEW COM NEW$0-2,870
-100.0%
0.00%
PSGLQ ExitPERFORMANCE SPORTS GROUP LTD COM DELETED$0-110,314
-100.0%
0.00%
AACH ExitAAC HLDGS INC COM$0-11,606
-100.0%
0.00%
TMP ExitTOMPKINS FINANCIAL CORPORATI COM$0-2,600
-100.0%
0.00%
NSM ExitNATIONSTAR MTG HLDGS INC COM$0-7,387
-100.0%
0.00%
WK ExitWORKIVA INC COM CL A$0-205
-100.0%
0.00%
SENEA ExitSENECA FOODS CORP NEW CL A$0-4,619
-100.0%
0.00%
BLCM ExitBELLICUM PHARMACEUTICALS INC COM$0-4,118
-100.0%
0.00%
CWH ExitCAMPING WORLD HLDGS INC CL A ADDED$0-322
-100.0%
0.00%
DTLK ExitDATALINK CORP COM$0-8,601
-100.0%
0.00%
ARTX ExitAROTECH CORP COM NEW$0-15,167
-100.0%
0.00%
FLKS ExitFLEX PHARMA INC COM$0-11,979
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORP COM NEW$0-4,539
-100.0%
0.00%
CAC ExitCAMDEN NATL CORP COM$0-3,064
-100.0%
0.00%
RLOGQ ExitRAND LOGISTICS INC COM$0-207,179
-100.0%
0.00%
BLKB ExitBLACKBAUD INC COM$0-1,192
-100.0%
0.00%
CIO ExitCITY OFFICE REIT INC COM$0-13,900
-100.0%
0.00%
COWN ExitCOWEN GROUP INC NEW CL A NEW ADDED$0-9,217
-100.0%
0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMI COM$0-3,073
-100.0%
0.00%
CVRS ExitCORINDUS VASCULAR ROBOTICS I COM$0-103,061
-100.0%
0.00%
LMIA ExitLMI AEROSPACE INC COM$0-200
-100.0%
0.00%
NATH ExitNATHANS FAMOUS INC NEW COM$0-2,196
-100.0%
0.00%
ALG ExitALAMO GROUP INC COM$0-2,016
-100.0%
0.00%
HAFC ExitHANMI FINL CORP COM NEW$0-3,113
-100.0%
0.00%
LIFE ExitATYR PHARMA INC COM$0-25,796
-100.0%
0.00%
HNNA ExitHENNESSY ADVISORS INC COM$0-1,667
-100.0%
0.00%
TSLX ExitTPG SPECIALTY LENDING INC COM$0-1,798
-100.0%
0.00%
WFBI ExitWASHINGTONFIRST BANKSHARES I COM$0-3,667
-100.0%
0.00%
ExitHURON CONSULTING GROUP INC NOTE 1.25010/0$0-660,000
-100.0%
-0.00%
NCMI ExitNATIONAL CINEMEDIA INC COM$0-48,480
-100.0%
-0.00%
CAFD Exit8POINT3 ENERGY PARTNERS LP CL A RPT LTDPT$0-22,214
-100.0%
-0.00%
ESL ExitESTERLINE TECHNOLOGIES CORP COM$0-8,365
-100.0%
-0.00%
EDIT ExitEDITAS MEDICINE INC COM$0-17,647
-100.0%
-0.00%
WLDN ExitWILLDAN GROUP INC COM$0-20,971
-100.0%
-0.00%
WUBA Exit58 COM INC SPON ADR REP A$0-11,453
-100.0%
-0.00%
PARR ExitPAR PACIFIC HOLDINGS INC COM NEW$0-28,100
-100.0%
-0.00%
BREW ExitCRAFT BREW ALLIANCE INC COM$0-32,689
-100.0%
-0.00%
RSO ExitRESOURCE CAP CORP COM NEW$0-45,584
-100.0%
-0.00%
MCBC ExitMACATAWA BK CORP COM$0-29,398
-100.0%
-0.00%
RYAM ExitRAYONIER ADVANCED MATLS INC COM$0-32,400
-100.0%
-0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC COM$0-42,704
-100.0%
-0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC COM$0-48,424
-100.0%
-0.00%
NOVN ExitNOVAN INC COM$0-21,621
-100.0%
-0.00%
ATHX ExitATHERSYS INC COM$0-410,976
-100.0%
-0.00%
GBLI ExitGLOBAL INDTY LTD CAYMAN USD CL A SHS ADDED$0-13,347
-100.0%
-0.00%
ExitNEWMONT MINING CORP NOTE 1.625 7/1$0-451,000
-100.0%
-0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC COM$0-13,010
-100.0%
-0.00%
TRNC ExitTRONC INC COM$0-28,747
-100.0%
-0.00%
FNBCQ ExitFIRST NBC BK HLDG CO COM$0-46,438
-100.0%
-0.00%
TRUP ExitTRUPANION INC COM$0-45,044
-100.0%
-0.00%
FNLC ExitFIRST BANCORP INC ME COM$0-8,220
-100.0%
-0.00%
TIPT ExitTIPTREE FINL INC CL A$0-45,546
-100.0%
-0.00%
AP ExitAMPCO-PITTSBURGH CORP COM$0-19,191
-100.0%
-0.00%
WMIH ExitWMIH CORP COM$0-552,601
-100.0%
-0.00%
CRMT ExitAMERICAS CAR MART INC COM$0-11,852
-100.0%
-0.00%
NRF ExitNORTHSTAR RLTY FIN CORP COM$0-31,229
-100.0%
-0.00%
GNL ExitGLOBAL NET LEASE INC COM$0-36,448
-100.0%
-0.00%
TTGT ExitTECHTARGET INC COM$0-87,049
-100.0%
-0.00%
FCFP ExitFIRST CMNTY FINL PARTNERS IN COM$0-31,018
-100.0%
-0.00%
IL ExitINTRALINKS HLDGS INC COM$0-47,524
-100.0%
-0.00%
AMCC ExitAPPLIED MICRO CIRCUITS CORP COM NEW$0-71,783
-100.0%
-0.00%
CSBK ExitCLIFTON BANCORP INC COM$0-31,546
-100.0%
-0.00%
ARIA ExitARIAD PHARMACEUTICALS INC COM$0-60,142
-100.0%
-0.00%
ING ExitING GROEP N V SPONSORED ADR$0-47,328
-100.0%
-0.00%
SMBC ExitSOUTHERN MO BANCORP INC COM$0-8,066
-100.0%
-0.00%
CHMT ExitCHEMTURA CORP COM NEW$0-19,686
-100.0%
-0.00%
ExitSYNCHRONOSS TECHNOLOGIES INC NOTE 0.750 8/1$0-666,000
-100.0%
-0.00%
ADRO ExitADURO BIOTECH INC COM$0-27,724
-100.0%
-0.00%
NTNX ExitNUTANIX INC CL A$0-21,611
-100.0%
-0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC COM NEW$0-190,748
-100.0%
-0.00%
BCRHF ExitBLUE CAP REINS HLDGS LTD COM$0-26,641
-100.0%
-0.00%
NGVC ExitNATURAL GROCERS BY VITAMIN C COM$0-23,097
-100.0%
-0.00%
SPWH ExitSPORTSMANS WHSE HLDGS INC COM$0-69,049
-100.0%
-0.00%
MEG ExitMEDIA GEN INC NEW COM$0-37,155
-100.0%
-0.00%
LZB ExitLA Z BOY INC COM$0-17,500
-100.0%
-0.00%
ELF ExitE L F BEAUTY INC COM$0-26,129
-100.0%
-0.00%
PGEM ExitPLY GEM HLDGS INC COM$0-23,400
-100.0%
-0.00%
CSAL ExitCOMMUNICATIONS SALESANDLEAS IN COM$0-15,324
-100.0%
-0.00%
IRTC ExitIRHYTHM TECHNOLOGIES INC COM ADDED$0-11,130
-100.0%
-0.00%
HWAY ExitHEALTHWAYS INC COM$0-33,361
-100.0%
-0.00%
VLRS ExitCONTROLADORA VUELA CIA DE AV SPON ADR RP 10$0-47,471
-100.0%
-0.00%
BWFG ExitBANKWELL FINL GROUP INC COM$0-10,113
-100.0%
-0.00%
ONDK ExitON DECK CAP INC COM$0-138,550
-100.0%
-0.00%
CMCM ExitCHEETAH MOBILE INC ADR$0-27,373
-100.0%
-0.00%
WPP ExitWPP PLC NEW ADR$0-7,927
-100.0%
-0.00%
ExitJDS UNIPHASE CORP DBCV 0.625 8/1$0-950,000
-100.0%
-0.00%
CRY ExitCRYOLIFE INC COM$0-45,562
-100.0%
-0.00%
NTUS ExitNATUS MEDICAL INC DEL COM$0-34,031
-100.0%
-0.00%
WING ExitWINGSTOP INC COM$0-41,605
-100.0%
-0.00%
ARA ExitAMERICAN RENAL ASSOCIATES HO COM$0-41,796
-100.0%
-0.00%
STO ExitSTATOIL ASA SPONSORED ADR$0-57,602
-100.0%
-0.00%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS COM$0-99,359
-100.0%
-0.00%
ExitWESTPAC BKG CORP NOTE 4.32211/2 ADDED$0-1,032,000
-100.0%
-0.00%
BSM ExitBLACK STONE MINERALS L P COM UNIT$0-46,455
-100.0%
-0.00%
RGS ExitREGIS CORP MINN COM$0-73,883
-100.0%
-0.00%
PLOW ExitDOUGLAS DYNAMICS INC COM$0-29,778
-100.0%
-0.00%
ASCMA ExitASCENT CAP GROUP INC COM SER A$0-50,228
-100.0%
-0.00%
CYBE ExitCYBEROPTICS CORP COM$0-35,300
-100.0%
-0.00%
CONN ExitCONNS INC COM$0-101,462
-100.0%
-0.00%
PEGA ExitPEGASYSTEMS INC COM$0-35,279
-100.0%
-0.00%
CLC ExitCLARCOR INC COM$0-15,000
-100.0%
-0.00%
CSLT ExitCASTLIGHT HEALTH INC CL B$0-208,838
-100.0%
-0.00%
GNMK ExitGENMARK DIAGNOSTICS INC COM$0-71,639
-100.0%
-0.00%
BMTC ExitBRYN MAWR BK CORP COM$0-22,487
-100.0%
-0.00%
CMTL ExitCOMTECH TELECOMMUNICATIONS C COM NEW$0-79,035
-100.0%
-0.00%
HQY ExitHEALTHEQUITY INC COM$0-20,600
-100.0%
-0.00%
PLKI ExitPOPEYES LA KITCHEN INC COM$0-25,114
-100.0%
-0.00%
ZOES ExitZOES KITCHEN INC COM$0-52,694
-100.0%
-0.00%
BOOT ExitBOOT BARN HLDGS INC COM$0-136,125
-100.0%
-0.00%
ExitTARENA INTL INC ADR$0-84,575
-100.0%
-0.00%
IQNT ExitINTELIQUENT INC COM$0-57,047
-100.0%
-0.00%
DGI ExitDIGITALGLOBE INC COM NEW$0-60,098
-100.0%
-0.00%
VASC ExitVASCULAR SOLUTIONS INC COM$0-27,575
-100.0%
-0.00%
AIRG ExitAIRGAIN INC COM$0-100,759
-100.0%
-0.00%
BSFT ExitBROADSOFT INC COM$0-34,300
-100.0%
-0.00%
SWIR ExitSIERRA WIRELESS INC COM$0-90,562
-100.0%
-0.00%
ExitSTARWOOD PPTY TR INC NOTE 4.550 3/0$0-1,600,000
-100.0%
-0.00%
CLNY ExitCOLONY CAP INC CL A$0-77,654
-100.0%
-0.00%
SONC ExitSONIC CORP COM$0-61,328
-100.0%
-0.00%
CLCD ExitCOLUCID PHARMACEUTICALS INC COM$0-42,998
-100.0%
-0.00%
PACB ExitPACIFIC BIOSCIENCES CALIF IN COM$0-407,395
-100.0%
-0.00%
RH ExitRESTORATION HARDWARE HLDGS I COM$0-56,955
-100.0%
-0.00%
DW ExitDREW INDS INC COM NEW$0-19,929
-100.0%
-0.00%
SWHC ExitSMITH AND WESSON HLDG CORP COM$0-88,264
-100.0%
-0.00%
HAR ExitHARMAN INTL INDS INC COM$0-17,859
-100.0%
-0.00%
BCSPRACL ExitBARCLAYS BANK PLC SP ADR 7.1PF3$0-79,298
-100.0%
-0.00%
ExitTEVA PHARMACEUTICAL FIN LLC DBCV 0.250 2/0$0-1,953,000
-100.0%
-0.00%
LIOX ExitLIONBRIDGE TECHNOLOGIES INC COM$0-396,969
-100.0%
-0.00%
CTO ExitCONSOLIDATED TOMOKA LD CO COM$0-40,231
-100.0%
-0.00%
GLD ExitSPDR GOLD TRUST GOLD SHS$0-17,923
-100.0%
-0.00%
NLS ExitNAUTILUS INC COM$0-125,763
-100.0%
-0.01%
ACAT ExitARCTIC CAT INC COM$0-196,629
-100.0%
-0.01%
WRD ExitWILDHORSE RESOURCE DEV CORP COM ADDED$0-204,580
-100.0%
-0.01%
NILE ExitBLUE NILE INC COM$0-69,521
-100.0%
-0.01%
FLML ExitFLAMEL TECHNOLOGIES SA SPONSORED ADR$0-329,239
-100.0%
-0.01%
ELNK ExitEARTHLINK HLDGS CORP COM$0-514,737
-100.0%
-0.01%
HURN ExitHURON CONSULTING GROUP INC COM$0-65,690
-100.0%
-0.01%
FTI ExitFMC TECHNOLOGIES INC COM$0-87,673
-100.0%
-0.01%
TTE ExitTOTAL S A SPONSORED ADR$0-74,686
-100.0%
-0.01%
SEMG ExitSEMGROUP CORP CL A$0-91,071
-100.0%
-0.01%
SNR ExitNEW SR INVT GROUP INC COM$0-397,060
-100.0%
-0.01%
YDKN ExitYADKIN FINL CORP COM$0-113,626
-100.0%
-0.01%
GIMO ExitGIGAMON INC COM$0-92,142
-100.0%
-0.01%
NEP ExitNEXTERA ENERGY PARTNERS LP COM UNIT PART IN$0-166,056
-100.0%
-0.01%
MFS ExitMANITOWOC FOODSERVICE INC COM$0-252,902
-100.0%
-0.01%
SPSC ExitSPS COMM INC COM$0-68,545
-100.0%
-0.01%
GK ExitG AND K SVCS INC CL A$0-57,610
-100.0%
-0.01%
PTR ExitPETROCHINA CO LTD SPONSORED ADR$0-77,231
-100.0%
-0.01%
QGEN ExitQIAGEN NV REG SHS$0-241,412
-100.0%
-0.01%
SYRG ExitSYNERGY RES CORP COM$0-793,459
-100.0%
-0.01%
GPT ExitGRAMERCY PPTY TR COM$0-804,337
-100.0%
-0.01%
EQY ExitEQUITY ONE COM$0-266,947
-100.0%
-0.02%
LLTC ExitLINEAR TECHNOLOGY CORP COM$0-137,845
-100.0%
-0.02%
TSL ExitTRINA SOLAR LIMITED SPON ADR$0-1,085,910
-100.0%
-0.02%
VIP ExitVIMPELCOM LTD SPONSORED ADR$0-2,793,900
-100.0%
-0.02%
LVNTA ExitLIBERTY INTERACTIVE CORP LBT VENT COM A DELETED$0-336,552
-100.0%
-0.02%
KRO ExitKRONOS WORLDWIDE INC COM$0-1,041,727
-100.0%
-0.02%
XLE ExitSELECT SECTOR SPDR TR SBI INT-ENERGY$0-175,500
-100.0%
-0.03%
CYNO ExitCYNOSURE INC CL A$0-314,091
-100.0%
-0.03%
LLL ExitL-3 COMMUNICATIONS HLDGS INC COM$0-143,019
-100.0%
-0.04%
STJ ExitST JUDE MED INC COM$0-273,379
-100.0%
-0.04%
TSRA ExitTESSERA HLDG CORP COM ADDED$0-543,646
-100.0%
-0.05%
SBAC ExitSBA COMMUNICATIONS CORP COM$0-445,650
-100.0%
-0.09%
GGP ExitGENERAL GROWTH PPTYS INC NEW COM$0-2,615,309
-100.0%
-0.12%
A104PS ExitHILTON WORLDWIDE HLDGS INC COM$0-2,438,501
-100.0%
-0.13%
WCN ExitWASTE CONNECTIONS INC COM$0-979,254
-100.0%
-0.15%
SE ExitSPECTRA ENERGY CORP COM$0-2,450,191
-100.0%
-0.20%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Acadian Asset Management, LLC #1
  • Advent Capital Management, LLC #2
  • AJO, LP #3
  • Alken AM Limited #4
  • Alken Asset Management LLP #5
  • AllianceBernstein L.P. #6
  • Ancora Advisors LLC #7
  • Armstrong Shaw Associates Inc. #8
  • Arrowstreet Capital, L.P. #9
  • Artisan Partners Limited Partnership #10
  • Atlantic Investment Management, Inc. #11
  • Axiom International Investors LLC #12
  • Barings LLC #13
  • Barrow, Hanley, Mewhinney & Strauss, LLC #14
  • BlackRock Asset Management North Asia Limited #15
  • BlackRock Capital Management, Inc. #16
  • Cardinal Capital Management, L.L.C. #17
  • Ceredex Value Advisors LLC #18
  • ClariVest Asset Management LLC #19
  • Cohen & Steers Capital Management, Inc. #20
  • Coho Partners, Ltd #21
  • Colonial First State Asset Management (Australia) Limited #22
  • Colonial First State Asset Management Australia (Limited) #23
  • Columbus Circle Investors #24
  • Copeland Capital Management, LLC #25
  • Copper Rock Capital Partners LLC #26
  • Delaware Investment Advisers, a Series of Delaware Management Business Trust #27
  • Delaware Investments Fund Advisers, a Series of Delaware Management Business Trust #28
  • DePrince, Race & Zollo, Inc. #29
  • Elk Creek Partners, LLC #30
  • Falcon Point Capital, LLC #31
  • Fiera Capital Corporation #32
  • Foyston, Gordon & Payne Inc. #33
  • Genesis Asset Managers, LLP #34
  • Genesis Fund Managers, LLP #35
  • Goldman Sachs Asset Management, L.P. #36
  • Harding Loevner LP #37
  • Harris Associates L.P. #38
  • Heitman Real Estate Securities LLC #39
  • Hermes Investment Management Limited #40
  • HS Management Partners, LLC #41
  • Impax Asset Management Ltd #42
  • INTECH Investment Management LLC #43
  • J.P. Morgan Investment Management Inc. #44
  • Jacobs Levy Equity Management, Inc. #45
  • Janus Capital International Limited #46
  • Janus Capital Management LLC #47
  • Kopernik Global Investors LLC #48
  • Lazard Asset Management LLC #49
  • Levin Capital Strategies, L.P. #50
  • Maple-Brown Abbott Limited #51
  • Mar Vista Investment Partners, LLC #52
  • McKinley Capital Management, LLC #53
  • MFS Institutional Advisors, Inc. #54
  • MFS International U.K. Limited #55
  • Mondrian Investment Partners Limited #56
  • Morgan Stanley Investment Management (Australia) Pty Limited #57
  • Morgan Stanley Investment Management Inc. #58
  • Morgan Stanley Investment Management Limited #59
  • Numeric Investors LLC #60
  • Nuveen Asset Management, LLC #61
  • Oaktree Capital Management, L.P. #62
  • OFI Global Institutional, Inc. #63
  • Old Mutual Investment Group (South Africa) Pty. Ltd. #64
  • Pacific Investment Management Company LLC #65
  • PanAgora Asset Management, Inc. #66
  • PENN Capital Management Company, Inc. #67
  • Perkins Investment Management, LLC #68
  • Polaris Capital Management, LLC #69
  • Pzena Investment Management, LLC #70
  • RiverPark Capital Management LLC #71
  • Robeco Investment Management, Inc. #72
  • RREEF America L.L.C. #73
  • Russell Investments Trust Company #74
  • Sanders Capital, LLC #75
  • Snow Capital Management L.P. #76
  • Somerset Capital Management LLP #77
  • Somerset Capital Management Singapore Pte. Ltd. #78
  • Suffolk Capital Management, LLC #79
  • Summit Creek Advisors LLC #80
  • Sustainable Growth Advisers, LP #81
  • T. Rowe Price Associates, Inc. #82
  • T. Rowe Price International, Inc. #83
  • TCW Investment Management Company #84
  • Timpani Capital Management LLC #85
  • Wellington Management Canada LLC #86
  • Wellington Management Company, LLP #87
  • Wellington Management International Limited #88
  • Westwood Management Corporation #89
  • William Blair & Company, LLC #90
  • William Blair Investment Management, LLC #91
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-04-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MSFT28Q3 20234.6%
GOOG28Q3 20231.7%
AMAZON COM INC COM28Q3 20232.2%
META PLATFORMS INC CL A28Q3 20231.5%
JOHNSON JOHNSON(NYS)28Q3 20231.3%
GOOGL28Q3 20231.6%
MASTERCARD INCORPORATED CL A28Q3 20231.3%
TAIWAN SEMICONDUCTOR-SP ADR28Q3 20231.1%
UNITEDHEALTH GROUP INCORPORATED28Q3 20231.4%
VISA INC COM CL A28Q3 20230.9%

View Russell Investments Group, Ltd.'s complete holdings history.

Latest significant ownerships (13-D/G)

View Russell Investments Group, Ltd.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-05
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR2023-05-09
13F-HR2023-02-08
SC 13G/A2023-01-12
13F-HR2022-11-04
13F-HR2022-07-29
13F-HR2022-05-05
SC 13G/A2022-02-14

View Russell Investments Group, Ltd.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (54500303000.0 != 54500383000.0)

Export Russell Investments Group, Ltd.'s holdings