| BRKA | | BERKSHIRE HATHAWAY INC DEL CL Astock | $2,328,000 | -0.7% | 5 | 0.0% | 0.08% | -23.5% |
|---|
| VONE | | VANGUARD RUSSELL 1000 ETFetf | $1,795,290 | +6.9% | 9,635 | 0.0% | 0.06% | -16.4% |
|---|
| PWV | | INVESCO DYNAMIC LARGE CAP VALUE ETFetf | $1,600,467 | -3.8% | 35,346 | 0.0% | 0.05% | -25.0% |
|---|
| IJT | | ISHARES S&P SMALLCAP 600 GROWTH ETFetf | $1,499,591 | +1.7% | 13,640 | 0.0% | 0.05% | -20.3% |
|---|
| PTY | | PIMCO CORPORATE & INCOME OPPOR COMcef | $928,416 | +3.8% | 74,452 | 0.0% | 0.03% | -20.5% |
|---|
| PWB | | INVESCO DYNAMIC LARGE CAP GROWTH ETFetf | $801,279 | +8.8% | 12,330 | 0.0% | 0.03% | -15.6% |
|---|
| ARAY | | ACCURAY INC COMstock | $634,365 | +42.1% | 213,591 | 0.0% | 0.02% | +10.5% |
|---|
| | | EFFECTOR THERAPEUTICS INC COMstock | $597,318 | -17.5% | 1,693,559 | 0.0% | 0.02% | -35.5% |
|---|
| CSTL | | CASTLE BIOSCIENCES INC COMstock | $501,408 | -3.5% | 22,069 | 0.0% | 0.02% | -26.1% |
|---|
| ESG | | FLEXSHARES TRUST FLEXSHARES STOXX US ESG SELECT INDEX FUNDetf | $425,278 | +8.2% | 4,282 | 0.0% | 0.01% | -17.6% |
|---|
| ROLL | | R B C BEARINGS INCstock | $332,571 | +11.2% | 1,429 | 0.0% | 0.01% | -15.4% |
|---|
| IOO | | ISHARES TR S&P GLOBAL 100 INDEXFDetf | $336,288 | +9.4% | 4,800 | 0.0% | 0.01% | -15.4% |
|---|
| XSVM | | INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETFetf | $335,602 | -0.5% | 7,371 | 0.0% | 0.01% | -26.7% |
|---|
| TDTT | | FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX FUNDetf | $256,385 | +2.8% | 10,607 | 0.0% | 0.01% | -18.2% |
|---|
| | | SAMSARA INC COM CL Astock | $252,436 | +58.6% | 12,801 | 0.0% | 0.01% | +28.6% |
|---|
| NXPI | | NXP SEMICONDUCTORS NV COMstock | $246,569 | +18.0% | 1,322 | 0.0% | 0.01% | -11.1% |
|---|
| IGM | | ISHARES S&P NORTH AMER TECHNOLOGYetf | $248,382 | +21.2% | 732 | 0.0% | 0.01% | -11.1% |
|---|
| VOOG | | VANGUARD S&P 500 GROWTH ETFetf | $227,659 | +9.3% | 987 | 0.0% | 0.01% | -11.1% |
|---|
| UTI | | UNIVERSAL TECHNICAL INST INC COMstock | $194,426 | +9.8% | 26,345 | 0.0% | 0.01% | -12.5% |
|---|
| | | STEVANATO GROUP S P A ORD SHSstock | $211,215 | +44.1% | 8,155 | 0.0% | 0.01% | +16.7% |
|---|
| NAC | | NUVEEN CALIF MUN ADVANTAGE FD COMcef | $204,120 | -0.5% | 18,539 | 0.0% | 0.01% | -22.2% |
|---|
| SUSL | | ISHARES ESG MSCI USA LEADERS ETFetf | $196,891 | +7.5% | 2,763 | 0.0% | 0.01% | -12.5% |
|---|
| PRF | | POWERSHARES FTSE RAFI US 1000etf | $208,988 | +1.1% | 1,333 | 0.0% | 0.01% | -22.2% |
|---|
| EVCM | | EVERCOMMERCE INC COMstock | $211,896 | +42.2% | 20,028 | 0.0% | 0.01% | +16.7% |
|---|
| | | PROSHARES BITCOIN STRATEGY ETFetf | $173,606 | +68.0% | 9,909 | 0.0% | 0.01% | +50.0% |
|---|
| FIDU | | FIDELITY MSCI INDUSTRIAL INDEX ETFetf | $174,604 | +4.3% | 3,301 | 0.0% | 0.01% | -14.3% |
|---|
| CGW | | S&P GLOBAL WATER INDEX ETFetf | $186,000 | +6.9% | 3,730 | 0.0% | 0.01% | -25.0% |
|---|
| EVR | | EVERCORE PARTNERS INC CLstock | $166,761 | +5.8% | 1,445 | 0.0% | 0.01% | -14.3% |
|---|
| RWX | | SPDR DJ WILSHIRE INTL REAL ESTetf | $157,680 | -1.8% | 6,000 | 0.0% | 0.01% | -28.6% |
|---|
| AOM | | ISHARES TR S&P MODERATE ALLOCATION FDetf | $156,730 | +4.9% | 3,932 | 0.0% | 0.01% | -16.7% |
|---|
| BLOK | | AMPLIFY TRANSFORMATIONAL DATA SHARING ETFetf | $162,501 | +28.0% | 8,398 | 0.0% | 0.01% | -16.7% |
|---|
| AOR | | ISHARES CORE GROWTH ALLOCATION ETFetf | $140,484 | +6.1% | 2,808 | 0.0% | 0.01% | -16.7% |
|---|
| RODM | | HARTFORD MULTIFACTOR DEVELOPED MARKETS EX-US ETFetf | $138,048 | +6.2% | 5,243 | 0.0% | 0.01% | -16.7% |
|---|
| INVE | | IDENTIV INC COM NEWstock | $153,500 | -15.2% | 25,000 | 0.0% | 0.01% | -37.5% |
|---|
| FAF | | FIRST AMERICAN CORPstock | $160,189 | +6.3% | 2,878 | 0.0% | 0.01% | -28.6% |
|---|
| NULV | | NUVEEN ESG LARGE-CAP VALUE ETFetf | $143,700 | -0.5% | 4,217 | 0.0% | 0.01% | -16.7% |
|---|
| PKW | | INVESCO BUYBACK ACHIEVERS ETFetf | $112,292 | -0.6% | 1,320 | 0.0% | 0.00% | -20.0% |
|---|
| PDN | | INVESCO FTSE RAFI DEVELOPED MARKETS EX-US SMALL-MID ETFetf | $122,024 | +4.7% | 3,935 | 0.0% | 0.00% | -20.0% |
|---|
| CYRX | | CRYOPORT INC COM PAR USD0.001stock | $115,608 | +38.3% | 4,817 | 0.0% | 0.00% | 0.0% |
|---|
| MOO | | MARKET VECTORS ETF TRUST AGRIBUSINESSetf | $107,272 | +1.2% | 1,235 | 0.0% | 0.00% | -20.0% |
|---|
| DGT | | SPDR SER TR DJ GLOBAL TITANS ETFetf | $116,705 | +6.4% | 1,085 | 0.0% | 0.00% | -20.0% |
|---|
| GWX | | SPDR INDEX SHS FDS S&P INTL SMALL CAP ETFetf | $115,208 | +5.3% | 3,720 | 0.0% | 0.00% | -20.0% |
|---|
| BATRK | | LIBERTY MEDIA CORP DEL COM C BRAVES GRPstock | $129,235 | +4.5% | 3,836 | 0.0% | 0.00% | -20.0% |
|---|
| ACCD | | ACCOLADE INC COMstock | $127,464 | +84.6% | 8,864 | 0.0% | 0.00% | +33.3% |
|---|
| EMXC | | ISHARES MSCI EMERGING MARKETS EX CHINA ETFetf | $123,542 | +3.9% | 2,504 | 0.0% | 0.00% | -20.0% |
|---|
| BIZD | | VANECK BDC INCOME ETFetf | $103,810 | +4.8% | 7,000 | 0.0% | 0.00% | 0.0% |
|---|
| USO | | UNITED STATES OIL FUNDetf | $129,757 | -5.2% | 1,953 | 0.0% | 0.00% | -33.3% |
|---|
| INZY | | INOZYME PHARMA INC COMstock | $113,838 | +445.7% | 19,867 | 0.0% | 0.00% | +300.0% |
|---|
| BNOV | | INNOVATOR U.S. EQUITY BUFFER ETF - NOVEMBERetf | $107,141 | +6.1% | 3,390 | 0.0% | 0.00% | 0.0% |
|---|
| CALB | | CALIFORNIA BANCORP INC COMstock | $108,534 | -18.0% | 5,563 | 0.0% | 0.00% | -33.3% |
|---|
| SLQD | | ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETFetf | $132,593 | +1.3% | 2,735 | 0.0% | 0.00% | -33.3% |
|---|
| RAIN | | RAIN ONCOLOGY INC COMstock | $108,918 | +9.3% | 12,462 | 0.0% | 0.00% | 0.0% |
|---|
| IWC | | ISHARES RUSSELL MICROCAP INDEXetf | $101,897 | -3.1% | 975 | 0.0% | 0.00% | -40.0% |
|---|
| NVGS | | NAVIGATOR HLDGS LTD SHSstock | $89,600 | +17.1% | 6,400 | 0.0% | 0.00% | 0.0% |
|---|
| | | NEW ORIENTAL-ADRadr | $98,533 | +10.9% | 2,552 | 0.0% | 0.00% | -25.0% |
|---|
| BDEC | | INNOVATOR U.S. EQUITY BUFFER ETF - DECEMBERetf | $80,524 | +6.0% | 2,380 | 0.0% | 0.00% | 0.0% |
|---|
| UBA | | URSTADT BIDDLE PPTYS INC CL Areit | $79,452 | -7.3% | 4,522 | 0.0% | 0.00% | -25.0% |
|---|
| DNMR | | DANIMER SCIENTIFIC INC COM CL Astock | $83,490 | +92.7% | 24,200 | 0.0% | 0.00% | +50.0% |
|---|
| TAL | | TAL EDUCATION GROUP SPONSORED ADSadr | $87,176 | -9.1% | 13,600 | 0.0% | 0.00% | -25.0% |
|---|
| REIT | | ALPS ACTIVE REIT ETFetf | $82,142 | +2.0% | 3,372 | 0.0% | 0.00% | 0.0% |
|---|
| | | NU HLDGS LTD ORD SHS CL Astock | $89,574 | +17.0% | 18,818 | 0.0% | 0.00% | 0.0% |
|---|
| IXJ | | ISHARES GLOBAL HEALTHCARE ETFetf | $75,024 | -1.8% | 900 | 0.0% | 0.00% | 0.0% |
|---|
| JSTC | | ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETFetf | $96,330 | +5.4% | 6,135 | 0.0% | 0.00% | -25.0% |
|---|
| FEZ | | SPDR INDEX SHS FDS DJ EURO STOXX 50 ETFetf | $97,658 | +16.0% | 2,175 | 0.0% | 0.00% | -25.0% |
|---|
| CLOU | | GLOBAL X CLOUD COMPUTING ETFetf | $78,997 | +14.5% | 4,305 | 0.0% | 0.00% | 0.0% |
|---|
| PRN | | POWERSHARES DYNAMIC INDLS SEC PORT ETFetf | $54,076 | +9.8% | 570 | 0.0% | 0.00% | 0.0% |
|---|
| PDP | | INVESCO DWA MOMENTUM ETFetf | $50,292 | +6.9% | 662 | 0.0% | 0.00% | 0.0% |
|---|
| SXC | | SUNCOKE ENERGY INC COMstock | $59,394 | +4.1% | 6,614 | 0.0% | 0.00% | 0.0% |
|---|
| SCHJ | | SCHWAB 1-5 YEAR CORPORATE BOND ETFetf | $44,711 | +1.4% | 940 | 0.0% | 0.00% | 0.0% |
|---|
| DIOD | | DIODES INC COMstock | $60,108 | +21.8% | 648 | 0.0% | 0.00% | 0.0% |
|---|
| DSL | | DOUBLELINE INCOME SOLUTIONS FD COMcef | $55,713 | +2.5% | 4,900 | 0.0% | 0.00% | 0.0% |
|---|
| XAR | | SPDR S&P AEROSPACE & DEFENSE ETFetf | $47,253 | +6.3% | 404 | 0.0% | 0.00% | 0.0% |
|---|
| BC | | BRUNSWICK CORP COMstock | $47,314 | +13.8% | 577 | 0.0% | 0.00% | 0.0% |
|---|
| | | AADI BIOSCIENCE INC COMstock | $46,394 | -43.6% | 6,408 | 0.0% | 0.00% | -50.0% |
|---|
| RUSHA | | RUSH ENTERPRISES INC CL Astock | $61,391 | +4.4% | 1,124 | 0.0% | 0.00% | -33.3% |
|---|
| EFT | | EATON VANCE FLTING RATE INC TR COMcef | $64,341 | +3.8% | 5,590 | 0.0% | 0.00% | -33.3% |
|---|
| | | BRAZE INC COM CL Astock | $45,460 | +26.7% | 1,315 | 0.0% | 0.00% | 0.0% |
|---|
| BEP | | BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNITstock | $55,206 | +24.3% | 1,752 | 0.0% | 0.00% | 0.0% |
|---|
| PFXF | | MARKET VECTORS ETF TR PFD SECS EX FINLSETFetf | $65,076 | +5.6% | 3,687 | 0.0% | 0.00% | -33.3% |
|---|
| EDV | | VANGUARD EXTENDED DURATION ETFetf | $49,797 | +9.3% | 550 | 0.0% | 0.00% | 0.0% |
|---|
| STPZ | | PIMCO 1-5 YEAR US TIPS INDEX FUNDetf | $47,008 | +2.3% | 921 | 0.0% | 0.00% | 0.0% |
|---|
| PSNL | | PERSONALIS INC COMstock | $45,601 | +39.4% | 16,522 | 0.0% | 0.00% | +100.0% |
|---|
| EDOW | | FIRST TRUST DOW 30 EQUAL WEIGHT ETFetf | $51,556 | +2.5% | 1,744 | 0.0% | 0.00% | 0.0% |
|---|
| FFC | | FLAHERTY & CRUMRINE PFD SECS I COMcef | $71,414 | -7.9% | 5,160 | 0.0% | 0.00% | -33.3% |
|---|
| HZNP | | HORIZON THERAPEUTICS PUB L SHSstock | $49,877 | -4.1% | 457 | 0.0% | 0.00% | 0.0% |
|---|
| EAOA | | ISHARES ESG AWARE AGGRESSIVE ALLOCATION ETFetf | $46,865 | +6.4% | 1,587 | 0.0% | 0.00% | 0.0% |
|---|
| SVAL | | ISHARES US SMALL CAP VALUE FACTOR ETFetf | $58,515 | -5.4% | 2,199 | 0.0% | 0.00% | -33.3% |
|---|
| NUMV | | NUVEEN ESG MID-CAP VALUE ETFetf | $68,162 | -3.5% | 2,375 | 0.0% | 0.00% | -33.3% |
|---|
| COMT | | ISHARES U.S. ETF TRUST ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETFetf | $67,845 | -4.1% | 2,510 | 0.0% | 0.00% | -33.3% |
|---|
| HNI | | HNI CORP COMstock | $63,225 | -2.1% | 2,271 | 0.0% | 0.00% | -33.3% |
|---|
| JXI | | ISHARES TR S&P GLOBAL UTILITIES INDEX FDetf | $66,484 | +0.4% | 1,100 | 0.0% | 0.00% | -33.3% |
|---|
| ISCG | | ISHARES MORNINGSTAR SMALL-CAP GROWTH ETFetf | $66,660 | +8.2% | 1,710 | 0.0% | 0.00% | -33.3% |
|---|
| IXP | | ISHARES GLOBAL COMM SERVICES ETFetf | $44,842 | +17.6% | 700 | 0.0% | 0.00% | 0.0% |
|---|
| KRG | | KITE RLTY GROUP TR COM NEWreit | $63,548 | -0.6% | 3,037 | 0.0% | 0.00% | -33.3% |
|---|
| LBC | | LUTHER BURBANK CORP COMstock | $47,400 | -14.7% | 5,000 | 0.0% | 0.00% | 0.0% |
|---|
| PFIG | | INVESCO FUNDAMENTAL INVESTMENT GRADE CORPORATE BOND ETFetf | $46,895 | +1.9% | 2,000 | 0.0% | 0.00% | 0.0% |
|---|
| SITE | | SITEONE LANDSCAPE SUPPLY INC COMstock | $47,083 | +16.7% | 344 | 0.0% | 0.00% | 0.0% |
|---|
| PTH | | POWERSHRARES DYNAMICetf | $44,904 | -8.7% | 400 | 0.0% | 0.00% | 0.0% |
|---|
| DBLV | | ADVISORSHARES INSIDER ADVANTAGE ETFetf | $42,641 | +4.8% | 474 | 0.0% | 0.00% | -50.0% |
|---|
| ALG | | ALAMO GROUP INC COMstock | $16,206 | +30.1% | 88 | 0.0% | 0.00% | 0.0% |
|---|
| | | STRIVE U.S. ENERGY ETFetf | $27,800 | -5.6% | 1,000 | 0.0% | 0.00% | 0.0% |
|---|
| CNBS | | AMPLIFY SEYMOUR CANNABIS ETFetf | $25,789 | -17.3% | 6,125 | 0.0% | 0.00% | 0.0% |
|---|
| ARCB | | ARCBEST CORP COMstock | $41,866 | +32.0% | 453 | 0.0% | 0.00% | 0.0% |
|---|
| AGX | | ARGAN INC COMstock | $40,470 | +9.7% | 1,000 | 0.0% | 0.00% | -50.0% |
|---|
| | | BAUSCH PLUS LOMB CORP COMMON SHARESstock | $20,892 | +12.3% | 1,200 | 0.0% | 0.00% | 0.0% |
|---|
| HYMU | | BLACKROCK HIGH YIELD MUNI INCOME BOND ETFetf | $17,237 | +2.2% | 799 | 0.0% | 0.00% | 0.0% |
|---|
| CSWI | | CSW INDUSTRIALS INC COMstock | $25,841 | +19.8% | 186 | 0.0% | 0.00% | 0.0% |
|---|
| CBT | | CABOT CORP COMstock | $26,977 | +14.7% | 352 | 0.0% | 0.00% | 0.0% |
|---|
| | | BANCORPSOUTH INCstock | $15,030 | -15.8% | 724 | 0.0% | 0.00% | 0.0% |
|---|
| CVCY | | CENTRAL VY CMNTY BANCORP COMstock | $20,580 | -2.8% | 1,000 | 0.0% | 0.00% | 0.0% |
|---|
| CCF | | CHASE CORP COMstock | $18,747 | +21.4% | 179 | 0.0% | 0.00% | 0.0% |
|---|
| | | COCRYSTAL PHARMA INC COM NEWstock | $30,304 | +2.1% | 15,228 | 0.0% | 0.00% | 0.0% |
|---|
| DIAL | | COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETFoptions | $28,413 | +3.4% | 1,590 | 0.0% | 0.00% | 0.0% |
|---|
| CLBK | | COLUMBIA FINL INC COMstock | $25,263 | -15.4% | 1,382 | 0.0% | 0.00% | 0.0% |
|---|
| DZSI | | DZS INC COMstock | $17,437 | -37.8% | 2,210 | 0.0% | 0.00% | 0.0% |
|---|
| IPAY | | ETFMG PRIME MOBILE PAYMENTS ETFMG PRIME MOBILE PAYMENTS FUNDetf | $26,877 | +6.1% | 645 | 0.0% | 0.00% | 0.0% |
|---|
| ETV | | EATON VANCE TAX-MANAGED BUY- W COMcef | $17,842 | +2.9% | 1,412 | 0.0% | 0.00% | 0.0% |
|---|
| ESE | | ESCO TECHNOLOGIES INCstock | $17,675 | +9.0% | 185 | 0.0% | 0.00% | 0.0% |
|---|
| ONEQ | | FIDELITY COMWLTH TRetf | $20,858 | +17.0% | 435 | 0.0% | 0.00% | 0.0% |
|---|
| QCLN | | FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUNDetf | $31,599 | +10.7% | 605 | 0.0% | 0.00% | 0.0% |
|---|
| FPXI | | FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETFetf | $16,720 | +4.9% | 410 | 0.0% | 0.00% | 0.0% |
|---|
| FELE | | FRANKLIN ELEC INC COMstock | $28,637 | +18.0% | 304 | 0.0% | 0.00% | 0.0% |
|---|
| FT | | FRANKLIN UNIVERSAL TRUST-SBIcef | $19,964 | +5.9% | 2,800 | 0.0% | 0.00% | 0.0% |
|---|
| GURU | | GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETFetf | $14,870 | +3.2% | 423 | 0.0% | 0.00% | 0.0% |
|---|
| BUG | | GLOBAL X CYBERSECURITY ETFetf | $19,713 | +13.1% | 840 | 0.0% | 0.00% | 0.0% |
|---|
| FINX | | GLOBAL X FINTECH ETFetf | $15,074 | +8.2% | 723 | 0.0% | 0.00% | 0.0% |
|---|
| HONE | | HARBORONE BANCORP INC NEW COM NEWstock | $18,727 | -12.2% | 1,535 | 0.0% | 0.00% | 0.0% |
|---|
| HI | | HILLENBRAND INCORPORATEDstock | $15,257 | +11.4% | 321 | 0.0% | 0.00% | 0.0% |
|---|
| HHC | | HOWARD HUGHES CORPstock | $15,440 | +4.7% | 193 | 0.0% | 0.00% | 0.0% |
|---|
| | | HYPERFINE INC COM CL Astock | $39,349 | +71.4% | 27,326 | 0.0% | 0.00% | 0.0% |
|---|
| | | INLAND AMERICAN REITreit | $31,216 | -1.1% | 1,334 | 0.0% | 0.00% | 0.0% |
|---|
| PHO | | POWERSHARES GLOBAL WATER PORTFOLIO EXCHANGE-TRADED FDetf | $17,284 | +3.5% | 323 | 0.0% | 0.00% | 0.0% |
|---|
| PSCE | | INVESCO S&P SMALLCAP ENERGY ETFetf | $23,175 | -8.9% | 2,500 | 0.0% | 0.00% | 0.0% |
|---|
| BSCO | | INVESCO BULLETSHARES 2024 CORPORATE BOND ETFetf | $25,738 | +0.5% | 1,250 | 0.0% | 0.00% | 0.0% |
|---|
| BSJN | | INVESCO BULLETSHARES 2023 HIGH YIELD CORPORATE BOND ETFetf | $23,555 | +1.1% | 1,000 | 0.0% | 0.00% | 0.0% |
|---|
| BSCN | | INVESCO BULLETSHARES 2023 CORPORATE BOND ETFetf | $25,296 | +0.5% | 1,200 | 0.0% | 0.00% | 0.0% |
|---|
| IONS | | IONIS PHARMACEUTICALS INC COMstock | $23,982 | -5.4% | 671 | 0.0% | 0.00% | 0.0% |
|---|
| URTH | | ISHARES MSCI WORLD ETFetf | $21,887 | +7.7% | 186 | 0.0% | 0.00% | 0.0% |
|---|
| EWH | | ISHARES INC MSCI HONG KONG INDEX FDetf | $41,511 | -2.2% | 2,020 | 0.0% | 0.00% | -50.0% |
|---|
| IYT | | ISHARES US TRANSPORTATION ETFetf | $36,454 | +6.7% | 160 | 0.0% | 0.00% | 0.0% |
|---|
| IWV | | ISHARES RUSSELL 3000 ETFetf | $43,786 | +6.7% | 186 | 0.0% | 0.00% | -50.0% |
|---|
| IYF | | ISHARES U.S. FINANCIALS ETFetf | $31,302 | -5.7% | 440 | 0.0% | 0.00% | 0.0% |
|---|
| IYM | | ISHARES DJ US BASIC MATERIALSetf | $30,482 | +6.2% | 230 | 0.0% | 0.00% | 0.0% |
|---|
| ILCV | | ISHARES MORNINGSTAR VALUE ETFetf | $32,972 | +1.1% | 516 | 0.0% | 0.00% | 0.0% |
|---|
| IHF | | ISHARES DJ US HEALTH CARE PROVIDERSetf | $38,617 | -7.6% | 156 | 0.0% | 0.00% | -50.0% |
|---|
| INDY | | ISHARES INDIA 50 ETFetf | $20,391 | -2.8% | 496 | 0.0% | 0.00% | 0.0% |
|---|
| IBHE | | ISHARES IBONDS 2025 TERM HIGH YIELD & INCOME ETFetf | $25,201 | +1.8% | 1,100 | 0.0% | 0.00% | 0.0% |
|---|
| IBHF | | ISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETFetf | $25,080 | +2.0% | 1,100 | 0.0% | 0.00% | 0.0% |
|---|
| EAOR | | ISHARES ESG AWARE GROWTH ALLOCATION ETFetf | $20,381 | +5.6% | 744 | 0.0% | 0.00% | 0.0% |
|---|
| | | JAKKS PACIFIC INCstock | $25,950 | -1.1% | 1,500 | 0.0% | 0.00% | 0.0% |
|---|
| JKS | | JINKOSOLAR HLDG CO LTD SPONSORED ADRadr | $19,643 | +24.8% | 385 | 0.0% | 0.00% | 0.0% |
|---|
| KMT | | KENNAMETAL INC COMstock | $27,745 | +14.6% | 1,006 | 0.0% | 0.00% | 0.0% |
|---|
| LBAI | | LAKELAND BANCORP INC COMstock | $23,722 | -11.2% | 1,516 | 0.0% | 0.00% | 0.0% |
|---|
| MTSI | | MACOM TECH SOLUTIONS HLDGS INC COMstock | $20,685 | +12.5% | 292 | 0.0% | 0.00% | 0.0% |
|---|
| NEP | | NEXTERA ENERGY PARTNERS LP COM UNIT PART INstock | $31,886 | -13.3% | 524 | 0.0% | 0.00% | -50.0% |
|---|
| NCA | | NUVEEN CALIF MUN VALUE FD INCcef | $41,011 | +4.3% | 4,655 | 0.0% | 0.00% | -50.0% |
|---|
| NAD | | NUVEEN QUALITY MUNCP INCOME FD COMcef | $37,092 | -2.3% | 3,217 | 0.0% | 0.00% | -50.0% |
|---|
| OXYWS | | OCCIDENTAL PETE CORP WT EXP 080327stock | $28,700 | -0.6% | 700 | 0.0% | 0.00% | 0.0% |
|---|
| ONTO | | ONTO INNOVATION INC COMstock | $15,731 | +29.1% | 179 | 0.0% | 0.00% | 0.0% |
|---|
| PLAB | | PHOTRONICS INC COMstock | $21,189 | -1.5% | 1,278 | 0.0% | 0.00% | 0.0% |
|---|
| PUK | | PRUDENTIAL CORP PLC ADRF SPONSORED ADRadr | $18,128 | -0.5% | 663 | 0.0% | 0.00% | 0.0% |
|---|
| RL | | POLO RALPH LAUREN CL A CLASS Astock | $15,867 | +10.4% | 136 | 0.0% | 0.00% | 0.0% |
|---|
| GII | | SPDR S&P GLOBAL INFRASTRUCTURE ETFetf | $16,341 | +3.9% | 300 | 0.0% | 0.00% | 0.0% |
|---|
| XTL | | SPDR S&P TELECOM ETFetf | $28,371 | -0.7% | 350 | 0.0% | 0.00% | 0.0% |
|---|
| KBE | | SPDR SERIES TRUST KBW BK ETFetf | $29,671 | -17.9% | 800 | 0.0% | 0.00% | -50.0% |
|---|
| FLRN | | SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETFetf | $22,670 | +0.1% | 745 | 0.0% | 0.00% | 0.0% |
|---|
| SCHN | | SCHNITZER STL INDSstock | $15,426 | +1.5% | 496 | 0.0% | 0.00% | 0.0% |
|---|
| FNDB | | SCHWAB FUNDAMENTAL US BROAD MARKET INDEX ETFetf | $27,060 | +2.9% | 500 | 0.0% | 0.00% | 0.0% |
|---|
| SEE | | SEALED AIR CORP NEW COMstock | $36,177 | -8.0% | 788 | 0.0% | 0.00% | -50.0% |
|---|
| SVC | | HOSPITALITY PROPERTIES TRUSTreit | $16,115 | +36.6% | 1,618 | 0.0% | 0.00% | 0.0% |
|---|
| SHCR | | SHARECARE INC COM CL Astock | $34,080 | -11.2% | 24,000 | 0.0% | 0.00% | -50.0% |
|---|
| SIX | | SIX FLAGS INCstock | $15,812 | +14.9% | 592 | 0.0% | 0.00% | 0.0% |
|---|
| PHYS | | SPROTT PHYSICAL GOLD TR UNITcef | $36,656 | +9.6% | 2,371 | 0.0% | 0.00% | 0.0% |
|---|
| PSLV | | SPROTT PHYSICAL SILVER TR TR UNITcef | $38,331 | +1.2% | 4,596 | 0.0% | 0.00% | -50.0% |
|---|
| CEF | | CENTRAL FUND OF CANADA LTDcef | $30,199 | +5.5% | 1,597 | 0.0% | 0.00% | 0.0% |
|---|
| USPH | | U S PHYSICAL THERAPY INCstock | $32,310 | +20.8% | 330 | 0.0% | 0.00% | 0.0% |
|---|
| BJK | | VANECK GAMING ETFetf | $35,488 | +15.0% | 800 | 0.0% | 0.00% | 0.0% |
|---|
| VPL | | VANGUARD PACIFIC STOCKetf | $41,709 | +5.4% | 615 | 0.0% | 0.00% | -50.0% |
|---|
| VIACA | | PARAMOUNT GLOBAL CLASS A COMstock | $18,579 | +31.8% | 719 | 0.0% | 0.00% | 0.0% |
|---|
| CSB | | VICTORYSHARES US SMALL CAP HIGH DIVIDEND VOLATILITY WTD ETFetf | $18,165 | +0.6% | 350 | 0.0% | 0.00% | 0.0% |
|---|
| VC | | VISTEON CORP COMstock | $16,153 | +19.9% | 103 | 0.0% | 0.00% | 0.0% |
|---|
| WINA | | WINMARK CORP COMstock | $16,983 | +35.9% | 53 | 0.0% | 0.00% | 0.0% |
|---|
| DGRS | | WISDOMTREE US SMALLCAP QUALITY DIVIDEND GROWTH FUNDetf | $26,064 | +3.4% | 627 | 0.0% | 0.00% | 0.0% |
|---|
| YEXT | | YEXT INC COMstock | $16,645 | +47.2% | 1,732 | 0.0% | 0.00% | – |
|---|
| WTM | | WHITE MOUNTAINS INSURANCE GRP LTDstock | $15,154 | -2.6% | 11 | 0.0% | 0.00% | 0.0% |
|---|
| CLB | | CORE LABORATORIES NVstock | $28,114 | +8.8% | 1,275 | 0.0% | 0.00% | 0.0% |
|---|
| | | MICROVAST HOLDINGS INC COMstock | $37 | -19.6% | 30 | 0.0% | 0.00% | – |
|---|
| MSEX | | MIDDLESEX WTR CO COMstock | $1,026 | -0.3% | 13 | 0.0% | 0.00% | – |
|---|
| | | ALPHABET INC CAP STK JUN 21 24 USD110 100 SHScall | $31 | -35.4% | 300 | 0.0% | 0.00% | – |
|---|
| MBT | | MOBILE TELESYSTEMS PUB JT STK SPONSORED ADRadr | $0 | – | 710 | 0.0% | 0.00% | – |
|---|
| MOD | | MODINE MFG CO COMstock | $2,997 | +16.1% | 130 | 0.0% | 0.00% | – |
|---|
| MNRO | | MONRO MUFFLER BRAKE INCstock | $99 | +10.0% | 2 | 0.0% | 0.00% | – |
|---|
| | | AMAZON.COM INC JAN 17 25 USD85 100 SHScall | $227 | +22.7% | 2,200 | 0.0% | 0.00% | – |
|---|
| | | AMAZON.COM INC JAN 17 25 USD90 100 SHScall | $86 | +230.8% | 300 | 0.0% | 0.00% | – |
|---|
| | | AMAZON.COM INC JAN 17 25 USD95 100 SHScall | $21 | -48.8% | 200 | 0.0% | 0.00% | – |
|---|
| | | COUPANG INC CL A JAN 17 25 USD15 100 SHScall | $24 | +9.1% | 1,500 | 0.0% | 0.00% | – |
|---|
| | | ALPHABET INC CAP STK JAN 17 25 USD90 100 SHScall | $10 | -88.2% | 100 | 0.0% | 0.00% | – |
|---|
| | | ILLUMINA INC COM JAN 17 25 USD190 100 SHScall | $46 | +170.6% | 200 | 0.0% | 0.00% | – |
|---|
| | | MARVELL TECHNOLOGY JAN 17 25 USD35 100 SHScall | $22 | +22.2% | 500 | 0.0% | 0.00% | – |
|---|
| | | MARVELL TECHNOLOGY JAN 17 25 USD37.5 100 SHScall | $4 | -55.6% | 100 | 0.0% | 0.00% | – |
|---|
| | | MICROSOFT CORP JAN 17 25 USD240 100 SHScall | $31 | -56.9% | 300 | 0.0% | 0.00% | – |
|---|
| GBAB | | GUGGENHEIM BUILD AMERICA BONDSMANAGED DURATION TRcef | $6,714 | +4.2% | 394 | 0.0% | 0.00% | – |
|---|
| ASC | | ARDMORE SHIPPING CORPstock | $9,190 | +3.2% | 618 | 0.0% | 0.00% | – |
|---|
| GRWG | | GROWGENERATION CORP COMstock | $89 | -12.7% | 26 | 0.0% | 0.00% | – |
|---|
| NBTB | | NBT BANCORP INC COMstock | $1,247 | -22.4% | 37 | 0.0% | 0.00% | – |
|---|
| | | N-ABLE INC COMMON STOCKstock | $92 | +27.8% | 7 | 0.0% | 0.00% | – |
|---|
| GFF | | GRIFFON CORP COMstock | $1,921 | -10.5% | 60 | 0.0% | 0.00% | – |
|---|
| NSSC | | NAPCO SEC TECHNOLOGIES INC COMstock | $188 | +37.2% | 5 | 0.0% | 0.00% | – |
|---|
| GDYN | | GRID DYNAMICS HLDGS INC CL Astock | $183 | +1.7% | 16 | 0.0% | 0.00% | – |
|---|
| GDOT | | GREEN DOT CORP COM CL Astock | $223 | +8.3% | 13 | 0.0% | 0.00% | – |
|---|
| NWLI | | NATIONAL WESTN LIFE GROUP INC CL Astock | $4,367 | -13.7% | 18 | 0.0% | 0.00% | – |
|---|
| NAVB | | NAVIDEA BIOPHARMACEUTICALS INC COM NEWstock | $91 | +23.0% | 350 | 0.0% | 0.00% | – |
|---|
| INSW | | INTERNATIONAL SEAWAYS INC COMstock | $458 | +12.5% | 11 | 0.0% | 0.00% | – |
|---|
| | | NAVITAS SEMICONDUCTOR CORP COMstock | $2,858 | +108.3% | 391 | 0.0% | 0.00% | – |
|---|
| NEO | | NEOGENOMICS INC COM NEWstock | $4,335 | +88.4% | 249 | 0.0% | 0.00% | – |
|---|
| NMFC | | NEW MTN FIN CORP COMcef | $3,651 | -1.6% | 300 | 0.0% | 0.00% | – |
|---|
| BAR | | GRANITESHARES GOLD SHARESetf | $976 | +8.1% | 50 | 0.0% | 0.00% | – |
|---|
| COMB | | GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY NO K-1 ETFetf | $1,063 | -5.5% | 50 | 0.0% | 0.00% | – |
|---|
| GPMT | | GRANITE PT MTG TR INC COMreit | $2,505 | -7.5% | 505 | 0.0% | 0.00% | – |
|---|
| NMM | | NAVIOS MARITIME PARTNERS L P COM UNIT LPIstock | $4,046 | -6.9% | 167 | 0.0% | 0.00% | – |
|---|
| EAF | | GRAFTECH INTL LTD COMstock | $5,341 | +2.1% | 1,099 | 0.0% | 0.00% | – |
|---|
| GSHD | | GOOSEHEAD INS INC COM CL Astock | $6,629 | +52.0% | 127 | 0.0% | 0.00% | – |
|---|
| | | GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETFetf | $8,399 | +14.7% | 350 | 0.0% | 0.00% | – |
|---|
| GBIL | | GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETFetf | $10,014 | +0.4% | 100 | 0.0% | 0.00% | – |
|---|
| GEM | | GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETFetf | $2,203 | +5.2% | 74 | 0.0% | 0.00% | – |
|---|
| STNG | | SCORPIO TANKERS INC SHSstock | $2,816 | +4.7% | 50 | 0.0% | 0.00% | – |
|---|
| | | NEXTDOOR HOLDINGS INC COM CL Astock | $6,665 | +4.4% | 3,100 | 0.0% | 0.00% | – |
|---|
| GSIE | | GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETFetf | $2,804 | +7.1% | 91 | 0.0% | 0.00% | – |
|---|
| NINE | | NINE ENERGY SERVICE INC COMstock | $111 | -61.9% | 20 | 0.0% | 0.00% | – |
|---|
| LASR | | NLIGHT INC COMstock | $81 | 0.0% | 8 | 0.0% | 0.00% | – |
|---|
| GORO | | GOLD RESOURCE CORP COMstock | $11 | -31.2% | 10 | 0.0% | 0.00% | – |
|---|
| NAK | | NORTHERN DYNASTY MINERALS LTD COM NEWstock | $991 | +8.2% | 4,150 | 0.0% | 0.00% | – |
|---|
| NFBK | | NORTHFIELD BANCORP INC DEL COMstock | $1,673 | -25.1% | 142 | 0.0% | 0.00% | – |
|---|
| NWBI | | NORTHWEST BANCSHARES INC MD COMstock | $3,368 | -13.9% | 280 | 0.0% | 0.00% | – |
|---|
| BOTZ | | GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETFetf | $2,550 | +24.1% | 100 | 0.0% | 0.00% | – |
|---|
| NG | | NOVAGOLD RESOURCES INC NEWstock | $361 | +4.0% | 58 | 0.0% | 0.00% | – |
|---|
| DNOW | | NOW INCstock | $2,018 | -12.2% | 181 | 0.0% | 0.00% | – |
|---|
| MLPA | | GLOBAL X MLP ETFetf | $1,539 | +0.7% | 37 | 0.0% | 0.00% | – |
|---|
| NXP | | NUVEEN SELECT TAX-FREE INCOME SH BEN INTcef | $14,310 | +2.9% | 1,000 | 0.0% | 0.00% | -100.0% |
|---|
| GXF | | GLOBAL X MSCI NORWAY ETFetf | $5,978 | -5.3% | 246 | 0.0% | 0.00% | – |
|---|
| NID | | NUVEEN INTER DURATION MUN TERM COMcef | $10,725 | -0.9% | 825 | 0.0% | 0.00% | – |
|---|
| NUVA | | NUVASIVE INC COMstock | $1,115 | +0.2% | 27 | 0.0% | 0.00% | – |
|---|
| JPS | | NUVEEN PFD & INCOME SECS FD COMcef | $3,230 | -5.0% | 500 | 0.0% | 0.00% | – |
|---|
| JPC | | NUVEEN PFD & INCOME OPPORTUNIT COMcef | $895 | -9.6% | 136 | 0.0% | 0.00% | – |
|---|
| NRIX | | NURIX THERAPEUTICS INC COMstock | $266 | -19.1% | 30 | 0.0% | 0.00% | – |
|---|
| GKOS | | GLAUKOS CORP COMstock | $351 | +14.7% | 7 | 0.0% | 0.00% | – |
|---|
| OI | | OWENS-ILLINOIS, INC.stock | $5,087 | +37.0% | 224 | 0.0% | 0.00% | – |
|---|
| GLAD | | GLADSTONE CAPITAL CORP COMcef | $156 | 0.0% | 16 | 0.0% | 0.00% | – |
|---|
| HSKA | | HESKA CORPstock | $390 | +56.6% | 4 | 0.0% | 0.00% | – |
|---|
| | | MICROSOFT CORP JUN 21 24 USD250 100 SHScall | $29 | +20.8% | 100 | 0.0% | 0.00% | – |
|---|
| | | MICROSOFT CORP JUN 21 24 USD270 100 SHScall | $29 | +20.8% | 100 | 0.0% | 0.00% | – |
|---|
| | | MICROSOFT CORP JUN 21 24 USD265 100 SHScall | $29 | +20.8% | 100 | 0.0% | 0.00% | – |
|---|
| | | MICROSOFT CORP JUN 21 24 USD255 100 SHScall | $29 | +20.8% | 100 | 0.0% | 0.00% | – |
|---|
| | | CENNTRO ELECTRIC GROUP LIMITED ORD SHSstock | $16 | +6.7% | 34 | 0.0% | 0.00% | – |
|---|
| MBIN | | MERCHANTS BANCORP IND COMstock | $1,536 | +7.0% | 59 | 0.0% | 0.00% | – |
|---|
| HGBL | | HERITAGE GLOBAL INC COMstock | $11,480 | +22.1% | 4,000 | 0.0% | 0.00% | – |
|---|
| MTH | | MERITAGE HOMES CORPstock | $2,102 | +26.6% | 18 | 0.0% | 0.00% | – |
|---|
| MRSN | | MERSANA THERAPEUTICS INC COMstock | $321 | -29.8% | 78 | 0.0% | 0.00% | – |
|---|
| MLAB | | MESA LABS INC COMstock | $349 | +5.1% | 2 | 0.0% | 0.00% | – |
|---|
| HLX | | HELIX ENERGY SOLUTIONS GRP INC COMstock | $387 | +4.9% | 50 | 0.0% | 0.00% | – |
|---|
| MEI | | METHODE ELECTRS INC COMstock | $3,115 | -1.1% | 71 | 0.0% | 0.00% | – |
|---|
| HLIO | | SUN HYDRAULICS INCstock | $850 | +20.1% | 13 | 0.0% | 0.00% | – |
|---|
| HSII | | HEIDRICK & STRUGGLESINTL INCstock | $1,397 | +8.5% | 46 | 0.0% | 0.00% | – |
|---|
| HEIA | | HEICO CORP NEW CL Astock | $544 | +13.6% | 4 | 0.0% | 0.00% | – |
|---|
| MSTR | | MICROSTRATEGY INC CL A NEWstock | $14,324 | +106.5% | 49 | 0.0% | 0.00% | – |
|---|
| HL | | HECLA MNG CO COMstock | $2,209 | +13.9% | 349 | 0.0% | 0.00% | – |
|---|
| OBELF | | PENN WEST ENERGY TRUSTstock | $51 | -3.8% | 8 | 0.0% | 0.00% | – |
|---|
| GTY | | GETTY RLTY CORP NEW COMreit | $468 | +6.4% | 13 | 0.0% | 0.00% | – |
|---|
| OCFC | | OCEANFIRST FINL CORP COMstock | $333 | -13.1% | 18 | 0.0% | 0.00% | – |
|---|
| GERN | | GERON CORP COMstock | $317 | -10.2% | 146 | 0.0% | 0.00% | – |
|---|
| OSBC | | OLD SECOND BANCORP INC ILL COMstock | $2,726 | -12.3% | 193 | 0.0% | 0.00% | – |
|---|
| OLO | | OLO INC CL Astock | $1,118 | +30.6% | 137 | 0.0% | 0.00% | – |
|---|
| GTX | | GARRETT MOTION INC COMstock | $751 | +0.5% | 98 | 0.0% | 0.00% | – |
|---|
| | | OMEGA THERAPEUTICS INC COMMON STOCKstock | $1,785 | +5.6% | 296 | 0.0% | 0.00% | – |
|---|
| GCI | | GANNETT CO INC COMstock | $662 | -7.9% | 354 | 0.0% | 0.00% | – |
|---|
| | | OMNIAB INC COMstock | $15 | +7.1% | 4 | 0.0% | 0.00% | – |
|---|
| GME | | GAMESTOP CORPstock | $5,433 | +24.7% | 236 | 0.0% | 0.00% | – |
|---|
| OSPN | | ONESPAN INC COMstock | $140 | +55.6% | 8 | 0.0% | 0.00% | – |
|---|
| GAB | | GABELLI EQUITY TR INC COMcef | $970 | +4.8% | 169 | 0.0% | 0.00% | – |
|---|
| OPRA | | OPERA LTD SPONSORED ADSadr | $3,773 | +61.7% | 371 | 0.0% | 0.00% | – |
|---|
| OPRX | | OPTIMIZERX CORP COM NEWstock | $732 | -12.9% | 50 | 0.0% | 0.00% | – |
|---|
| GTHX | | G1 THERAPEUTICS INC COMstock | $134 | -50.7% | 50 | 0.0% | 0.00% | – |
|---|
| OSUR | | ORASURE TECHNOLOGIES INC COMstock | $3,061 | +25.5% | 506 | 0.0% | 0.00% | – |
|---|
| | | ORGANIGRAM HLDGS INC COMstock | $83 | -20.2% | 130 | 0.0% | 0.00% | – |
|---|
| ORGN | | ORIGIN MATERIALS INC COMstock | $1,426 | -7.4% | 334 | 0.0% | 0.00% | – |
|---|
| GFL | | GFL ENVIRONMENTAL INC SUB VTG SHSstock | $138 | +17.9% | 4 | 0.0% | 0.00% | – |
|---|
| OESX | | ORION ENERGY SYS INC COMstock | $1,068 | +11.6% | 526 | 0.0% | 0.00% | – |
|---|
| OSCR | | OSCAR HEALTH INC CL Astock | $3,885 | +165.9% | 594 | 0.0% | 0.00% | – |
|---|
| FF | | FUTUREFUEL CORP COMstock | $4,413 | -9.2% | 598 | 0.0% | 0.00% | – |
|---|
| | | OUTBRAIN INC COMstock | $198 | +13.8% | 48 | 0.0% | 0.00% | – |
|---|
| OUT | | OUTFRONT MEDIA INC COMreit | $9,794 | -2.1% | 603 | 0.0% | 0.00% | – |
|---|
| OXM | | OXFORD INDS INC COMstock | $2,006 | +13.3% | 19 | 0.0% | 0.00% | – |
|---|
| PDFS | | PDF SOLUTIONS INC COMstock | $2,120 | +48.7% | 50 | 0.0% | 0.00% | – |
|---|
| FOX | | FOX CORP CL B COMstock | $10,458 | +10.1% | 334 | 0.0% | 0.00% | – |
|---|
| FOSL | | FOSSIL GROUP INC COMstock | $298 | -25.7% | 93 | 0.0% | 0.00% | – |
|---|
| FORM | | FORMFACTOR INC CMNstock | $541 | +43.1% | 17 | 0.0% | 0.00% | – |
|---|
| PACB | | PACIFIC BIOSCIENCES CALIFORNIA INC COM USD0.0001stock | $533 | +41.8% | 46 | 0.0% | 0.00% | – |
|---|
| PPBI | | PACIFIC PREMIER BANCORP COMstock | $5,549 | -23.9% | 231 | 0.0% | 0.00% | – |
|---|
| PAR | | PAR TECHNOLOGY CORP COMstock | $204 | +30.8% | 6 | 0.0% | 0.00% | – |
|---|
| FMF | | FIRST TRUST MANAGED FUTURES STRATEGY FUNDetf | $9,402 | -1.2% | 200 | 0.0% | 0.00% | – |
|---|
| FV | | FIRST TRUST DORSEY WRIGHT FOCUS 5 ETFetf | $3,877 | -3.1% | 86 | 0.0% | 0.00% | – |
|---|
| PGC | | PEAPACK-GLADSTONE FINL CORP COMstock | $1,540 | -20.4% | 52 | 0.0% | 0.00% | – |
|---|
| PFSI | | PENNYMAC FINL SVCS INC NEW COMstock | $715 | +5.1% | 12 | 0.0% | 0.00% | – |
|---|
| | | PERMIAN RESOURCES CORP CLASS A COMstock | $4,704 | +11.7% | 448 | 0.0% | 0.00% | – |
|---|
| FFBC | | FIRST FINL BANCORP OH COMstock | $2,242 | -10.2% | 103 | 0.0% | 0.00% | – |
|---|
| FCF | | FIRST COMWLTH FINL CORP PA COMstock | $3,145 | -11.0% | 253 | 0.0% | 0.00% | – |
|---|
| PLL | | PIEDMONT LITHIUM INC COMstock | $3,483 | +36.4% | 58 | 0.0% | 0.00% | – |
|---|
| FGEN | | FIBROGEN INC COMstock | $560 | +16.4% | 30 | 0.0% | 0.00% | – |
|---|
| AGM | | FEDERAL AGRIC MTG CORP CL Cstock | $2,131 | +18.2% | 16 | 0.0% | 0.00% | – |
|---|
| FPI | | FARMLAND PARTNERS INC COMreit | $175 | -13.8% | 16 | 0.0% | 0.00% | – |
|---|
| FTCH | | FARFETCH LTD ORD SH CL Astock | $2,268 | +3.8% | 462 | 0.0% | 0.00% | – |
|---|
| | | FARADAY FUTRE INTLGT ELCTR INC COMstock | $89 | +21.9% | 250 | 0.0% | 0.00% | – |
|---|
| PBPB | | POTBELLY CORP COMstock | $33 | +50.0% | 4 | 0.0% | 0.00% | – |
|---|
| PLPC | | PREFORMED LINE PRODS CO COMstock | $3,201 | +53.7% | 25 | 0.0% | 0.00% | – |
|---|
| FLYW | | FLYWIRE CORPORATION COM VTGstock | $5,960 | +20.0% | 203 | 0.0% | 0.00% | – |
|---|
| PRIM | | PRIMORIS SVCS CORP COMstock | $1,222 | +12.5% | 49 | 0.0% | 0.00% | – |
|---|
| PRMW | | PRIMO WATER CORPORATION COMstock | $399 | -1.2% | 26 | 0.0% | 0.00% | – |
|---|
| EXTR | | EXTREME NETWORKS COMstock | $3,289 | +4.4% | 172 | 0.0% | 0.00% | – |
|---|
| PROF | | PROFOUND MED CORP COM NEWstock | $279 | -14.7% | 30 | 0.0% | 0.00% | – |
|---|
| PRG | | AARON RENTS INC-COMMON STOCKS-COMMON STOCK DOMESTIC-CONSUMER SERVICESstock | $4,425 | +40.8% | 186 | 0.0% | 0.00% | – |
|---|
| BITQ | | BITWISE CRYPTO INDUSTRY INNOVATORS ETFetf | $6,633 | +73.1% | 1,130 | 0.0% | 0.00% | – |
|---|
| EVTCY | | EVOTEC AG SPONSORED ADSadr | $732 | +29.3% | 70 | 0.0% | 0.00% | – |
|---|
| UPRO | | PROSHARES ULTRAPRO S&P500etf | $2,252 | +18.5% | 58 | 0.0% | 0.00% | – |
|---|
| VIXY | | PROSHARES VIX SHORT-TERM FUTURES ETFetf | $215 | -20.4% | 23 | 0.0% | 0.00% | – |
|---|
| UCO | | PROSHARES ULTRA BLOOMBERG CRUDE OILetf | $424 | -12.6% | 16 | 0.0% | 0.00% | – |
|---|
| PAWZ | | PROSHARES PET CARE ETFetf | $14,417 | +5.4% | 290 | 0.0% | 0.00% | -100.0% |
|---|
| ETH | | ETHAN ALLEN INTERIORSstock | $2,224 | +3.9% | 81 | 0.0% | 0.00% | – |
|---|
| KWR | | QUAKER HOUGHTON COMstock | $3,563 | +18.6% | 18 | 0.0% | 0.00% | – |
|---|
| PLUS | | EPLUS INC COMstock | $343 | +10.6% | 7 | 0.0% | 0.00% | – |
|---|
| XM | | QUALTRICS INTL INC COM CL Astock | $927 | +71.7% | 52 | 0.0% | 0.00% | – |
|---|
| NX | | QUANEX BLDG PRODS CORP COMstock | $2,067 | -9.1% | 96 | 0.0% | 0.00% | – |
|---|
| ENV | | ENVESTNET INC COMstock | $14,550 | -4.9% | 248 | 0.0% | 0.00% | -100.0% |
|---|
| ENVA | | ENOVA INTL INC COMstock | $622 | +15.8% | 14 | 0.0% | 0.00% | – |
|---|
| MFMS | | MOTLEY FOOL SMALL-CAP GROWTH ETFetf | $9,262 | +9.2% | 347 | 0.0% | 0.00% | – |
|---|
| REVG | | REV GROUP INC COMstock | $1,415 | -5.0% | 118 | 0.0% | 0.00% | – |
|---|
| NPO | | ENPRO INDS INC COMstock | $8,103 | -4.4% | 78 | 0.0% | 0.00% | – |
|---|
| RPT | | RAMCO GERSHENSON PPTY TR SH BEN INTreit | $380 | -5.5% | 40 | 0.0% | 0.00% | – |
|---|
| RDNT | | RADNET INC COMstock | $2,203 | +33.0% | 88 | 0.0% | 0.00% | – |
|---|
| ENR | | ENERGIZER HLDGS INC NEW COMstock | $5,587 | +3.4% | 161 | 0.0% | 0.00% | – |
|---|
| ERII | | ENERGY RECOVERY INCstock | $3,135 | +12.5% | 136 | 0.0% | 0.00% | – |
|---|
| RGNX | | REGENXBIO INC COMstock | $1,021 | -16.7% | 54 | 0.0% | 0.00% | – |
|---|
| EIG | | EMPLOYERS HLDGS INC COMstock | $10,047 | -3.3% | 241 | 0.0% | 0.00% | – |
|---|
| EBS | | EMERGENT BIOSOLUTIONS INC COMstock | $798 | -12.2% | 77 | 0.0% | 0.00% | – |
|---|
| SOL | | EMEREN GROUP LTD SPONSORED ADSadr | $223 | -1.3% | 50 | 0.0% | 0.00% | – |
|---|
| RCII | | UPBOUND GROUP INC COMstock | $3,235 | +8.7% | 132 | 0.0% | 0.00% | – |
|---|
| REPL | | REPLIMUNE GROUP INC COMstock | $177 | -34.9% | 10 | 0.0% | 0.00% | – |
|---|
| ERJ | | EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA S Aadr | $10,984 | +49.8% | 671 | 0.0% | 0.00% | – |
|---|
| | | EMBARK TECHNOLOGY INC COM NEWstock | $686 | -14.6% | 244 | 0.0% | 0.00% | – |
|---|
| RVLV | | REVOLVE GROUP INC CL Astock | $184 | +17.9% | 7 | 0.0% | 0.00% | – |
|---|
| ECF | | ELLSWORTH FDcef | $17 | +6.2% | 2 | 0.0% | 0.00% | – |
|---|
| | | RIGETTI COMPUTING INC COMMON STOCKstock | $22 | 0.0% | 30 | 0.0% | 0.00% | – |
|---|
| RIOT | | RIOT PLATFORMS INC COMstock | $1,099 | +194.6% | 110 | 0.0% | 0.00% | – |
|---|
| | | EFFECTOR THERAPEUTICS INC WT EXP 123125stock | $4,812 | -3.2% | 64,166 | 0.0% | 0.00% | – |
|---|
| ROG | | ROGERS CORP COMstock | $11,113 | +36.9% | 68 | 0.0% | 0.00% | – |
|---|
| SATS | | ECHOSTAR HOLDING CORPstock | $6,292 | +9.7% | 344 | 0.0% | 0.00% | – |
|---|
| EIM | | EATON VANCE MUN BD FD COMcef | $2,548 | +0.1% | 245 | 0.0% | 0.00% | – |
|---|
| KODK | | EASTMAN KODAK CO COM NEWstock | $562 | +34.4% | 137 | 0.0% | 0.00% | – |
|---|
| RUSHB | | RUSH ENTERPRISES INC CL Bstock | $607 | +6.9% | 10 | 0.0% | 0.00% | – |
|---|
| | | RYAN SPECIALTY HOLDINGS INC CL Astock | $13,412 | -3.1% | 333 | 0.0% | 0.00% | -100.0% |
|---|
| RYI | | RYERSON HLDG CORP COMstock | $5,530 | +20.2% | 152 | 0.0% | 0.00% | – |
|---|
| STBA | | S & T BANCORP INC COMstock | $3,522 | -8.0% | 112 | 0.0% | 0.00% | – |
|---|
| MJ | | ETFMG ALTERNATIVE HARVEST ETFMG ALTERNATIVE HARVESTetf | $4,400 | -17.4% | 1,250 | 0.0% | 0.00% | – |
|---|
| SILJ | | ETFMG PRIME JUNIOR SILVER MINERS ETFMG PRIME JUNIOR SILVER MINERS FUNDetf | $1,846 | +5.4% | 166 | 0.0% | 0.00% | – |
|---|
| PFFA | | VIRTUS INFRACAP U.S. PREFERRED STOCK ETFetf | $2,478 | +6.5% | 128 | 0.0% | 0.00% | – |
|---|
| GOAU | | U.S. GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETFetf | $6,598 | +15.9% | 367 | 0.0% | 0.00% | – |
|---|
| DEEP | | ROUNDHILL ACQUIRERS DEEP VALUE ETFetf | $3,106 | +5.0% | 98 | 0.0% | 0.00% | – |
|---|
| QEMM | | SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETFetf | $5,003 | +4.1% | 90 | 0.0% | 0.00% | – |
|---|
| LOCO | | EL POLLO LOCO HLDGS INC COMstock | $1,362 | -3.7% | 142 | 0.0% | 0.00% | – |
|---|
| DLTH | | DULUTH HLDGS INC COM CL Bstock | $204 | +3.0% | 32 | 0.0% | 0.00% | – |
|---|
| DRQ | | DRIL-QUIP INCstock | $1,291 | +5.6% | 45 | 0.0% | 0.00% | – |
|---|
| EBND | | SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETFetf | $488 | +3.2% | 23 | 0.0% | 0.00% | – |
|---|
| WIP | | SPDR INTERNATIONAL GOVERNMENT TIPS ETFetf | $1,167 | +4.9% | 27 | 0.0% | 0.00% | – |
|---|
| XSW | | SPDR S&P SOFTWARE & SERVICES ETFetf | $10,476 | +13.3% | 85 | 0.0% | 0.00% | – |
|---|
| DORM | | DORMAN PRODUCTSstock | $6,728 | +6.7% | 78 | 0.0% | 0.00% | – |
|---|
| SPIP | | SPDR PORTFOLIO TIPS ETFetf | $3,760 | +3.5% | 141 | 0.0% | 0.00% | – |
|---|
| DFIN | | DONNELLEY FINL SOLUTIONS INC COMstock | $204 | +5.7% | 5 | 0.0% | 0.00% | – |
|---|
| SPTI | | SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETFetf | $7,524 | +2.5% | 260 | 0.0% | 0.00% | – |
|---|
| | | DOMA HOLDINGS INC COMMON STOCKstock | $41 | -8.9% | 100 | 0.0% | 0.00% | – |
|---|
| XSD | | SPDR S&P SEMICONDUCTOR ETFetf | $6,259 | +24.8% | 30 | 0.0% | 0.00% | – |
|---|
| SPXL | | DIREXION SHARES S&P 500 BULL 3 X SHARESetf | $9,105 | +18.0% | 124 | 0.0% | 0.00% | – |
|---|
| DFAT | | DIMENSIONAL U.S. TARGETED VALUE ETFetf | $9,746 | +1.3% | 219 | 0.0% | 0.00% | – |
|---|
| DFAI | | DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETFetf | $755 | +7.7% | 28 | 0.0% | 0.00% | – |
|---|
| SPTS | | SPDR PORTFOLIO SHORT TERM TREASURY ETFetf | $7,629 | +1.2% | 261 | 0.0% | 0.00% | – |
|---|
| SIMS | | SPDR S&P KENSHO INTELLIGENT STRUCTURES ETFetf | $2,251 | +6.0% | 65 | 0.0% | 0.00% | – |
|---|
| DNN | | DENISON MINES CORP COMstock | $4,360 | -5.2% | 4,000 | 0.0% | 0.00% | – |
|---|
| SP | | SP PLUS CORP COMstock | $1,955 | -1.2% | 57 | 0.0% | 0.00% | – |
|---|
| SFE | | SAFEGUARD SCIENTIFICS INC COM NEWstock | $430 | -44.5% | 250 | 0.0% | 0.00% | – |
|---|
| SAGE | | SAGE THERAPEUTICS INC COMstock | $4,196 | +10.0% | 100 | 0.0% | 0.00% | – |
|---|
| DCTH | | DELCATH SYS INC COM NEWstock | $6 | +50.0% | 1 | 0.0% | 0.00% | – |
|---|
| DCPH | | DECIPHERA PHARMACEUTICALS INC COMstock | $3,832 | -5.7% | 248 | 0.0% | 0.00% | – |
|---|
| SANM | | SANMINA CORPORATION COMstock | $2,318 | +6.5% | 38 | 0.0% | 0.00% | – |
|---|
| DXPE | | DXP ENTERPRISES INC COM NEWstock | $2,019 | -2.3% | 75 | 0.0% | 0.00% | – |
|---|
| DBEU | | XTRACKERS MSCI EUROPE HEDGED EQUITY ETFetf | $3,039 | +9.6% | 83 | 0.0% | 0.00% | – |
|---|
| HYLB | | XTRACKERS USD HIGH YIELD CORPORATE BOND ETFetf | $6,359 | +3.1% | 183 | 0.0% | 0.00% | – |
|---|
| CUTR | | CUTERA INC COMstock | $2,362 | -46.6% | 100 | 0.0% | 0.00% | – |
|---|
| CRY | | ARTIVION INC COMstock | $1,218 | +8.1% | 93 | 0.0% | 0.00% | – |
|---|
| CCRN | | CROSS CTRY HEALTHCARE INC COMstock | $134 | -15.7% | 6 | 0.0% | 0.00% | – |
|---|
| CRDA | | CRAWFORD & CO CL Astock | $301 | +50.5% | 36 | 0.0% | 0.00% | – |
|---|
| SWM | | EQ SCHWEITZER-MAUDUIT INTL Istock | $2,254 | +2.7% | 105 | 0.0% | 0.00% | – |
|---|
| CRVS | | CORVUS PHARMACEUTICALS INC COMstock | $18 | +5.9% | 20 | 0.0% | 0.00% | – |
|---|
| CRSR | | CORSAIR GAMING INC COMstock | $6,569 | +35.2% | 358 | 0.0% | 0.00% | – |
|---|
| CLM | | CORNERSTONE STRATEGIC VALUE FD COMcef | $428 | +5.7% | 55 | 0.0% | 0.00% | – |
|---|
| | | CORE & MAIN INC CL Astock | $139 | +19.8% | 6 | 0.0% | 0.00% | – |
|---|
| VLRS | | CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10adr | $10,499 | +48.8% | 844 | 0.0% | 0.00% | – |
|---|
| | | CONSENSUS CLOUD SOLUTIONS INC COMstock | $68 | -37.0% | 2 | 0.0% | 0.00% | – |
|---|
| | | CONFORMIS INC COM NEWstock | $549 | -51.5% | 341 | 0.0% | 0.00% | – |
|---|
| SEEL | | SEELOS THERAPEUTICS INC COMstock | $587 | +1.9% | 849 | 0.0% | 0.00% | – |
|---|
| SELB | | SELECTA BIOSCIENCES INC COMstock | $139 | +23.0% | 100 | 0.0% | 0.00% | – |
|---|
| CNXC | | CONCENTRIX CORP COMstock | $13,249 | -8.7% | 109 | 0.0% | 0.00% | -100.0% |
|---|
| CMTL | | COMTECH TELECOMMUNICATIONS CP COM NEWstock | $736 | +2.8% | 59 | 0.0% | 0.00% | – |
|---|
| CMPS | | COMPASS PATHWAYS PLC SPONSORED ADSadr | $844 | +23.6% | 85 | 0.0% | 0.00% | – |
|---|
| SFBS | | SERVISFIRST BANCSHARES INC COMstock | $874 | -20.8% | 16 | 0.0% | 0.00% | – |
|---|
| CODI | | COMPASS DIVERSIFIED SH BEN INTstock | $3,816 | +4.7% | 200 | 0.0% | 0.00% | – |
|---|
| SHEN | | SHENANDOAH TELECOMM CO CDT COMstock | $9,149 | +19.8% | 481 | 0.0% | 0.00% | – |
|---|
| SHLS | | SHOALS TECHNOLOGIES GROUP INC CL Astock | $570 | -7.6% | 25 | 0.0% | 0.00% | – |
|---|
| CHCT | | COMMUNITY HEALTHCARE TR INC COMreit | $3,697 | +2.2% | 101 | 0.0% | 0.00% | – |
|---|
| CYH | | COMMUNITY HEALTH SYSTEMSstock | $534 | +13.4% | 109 | 0.0% | 0.00% | – |
|---|
| SVM | | SILVERCORP METALS INC COMstock | $3,094 | +29.0% | 810 | 0.0% | 0.00% | – |
|---|
| SI | | SILVERGATE CAP CORP CL Astock | $486 | -90.7% | 300 | 0.0% | 0.00% | – |
|---|
| SFNC | | SIMMONS 1ST NATL CORP CL A USD1 PARstock | $1,697 | -18.9% | 97 | 0.0% | 0.00% | – |
|---|
| SPYC | | SIMPLIFY US EQUITY PLUS CONVEXITY ETFetf | $6,725 | +6.0% | 250 | 0.0% | 0.00% | – |
|---|
| | | SIMPLIFY HEALTH CARE ETFetf | $6,055 | -5.6% | 241 | 0.0% | 0.00% | – |
|---|
| SLP | | SIMULATIONS PLUS INC COMstock | $308 | +20.3% | 7 | 0.0% | 0.00% | – |
|---|
| FIX | | COMFORT SYS USA INC COMstock | $744 | +27.0% | 5 | 0.0% | 0.00% | – |
|---|
| CMCO | | COLUMBUS MCKINNON CORP N Y COMstock | $3,605 | +14.4% | 97 | 0.0% | 0.00% | – |
|---|
| ECON | | EGA EMERGING GLOBAL SHS TR EMERGING GLOBAL SHS DOW JONESEMERGING MKTSCONSUMetf | $6,141 | +3.9% | 300 | 0.0% | 0.00% | – |
|---|
| | | COLFAX CORPstock | $4,814 | -0.1% | 90 | 0.0% | 0.00% | – |
|---|
| | | CONNEXA SPORTS TECHNOLOGIES IN COM NEWstock | $13 | -35.0% | 87 | 0.0% | 0.00% | – |
|---|
| RNP | | COHEN & STEERS REIT PREFERRED BALANCE INCOMEcef | $59 | -3.3% | 3 | 0.0% | 0.00% | – |
|---|
| RFI | | COHEN & STEERS TOTAL RETURN RL COMcef | $6,763 | -0.9% | 558 | 0.0% | 0.00% | – |
|---|
| RQI | | COHEN & STEERS QUALITY INCOME RLTY FD INCcef | $3,576 | +3.7% | 300 | 0.0% | 0.00% | – |
|---|
| CDE | | COEUR MNG INC COM NEWstock | $1,161 | +18.7% | 291 | 0.0% | 0.00% | – |
|---|
| COKE | | COCA COLA CONS INC COMstock | $11,237 | +4.4% | 21 | 0.0% | 0.00% | – |
|---|
| | | SOLARWINDS CORP COM NEWstock | $5,487 | -8.1% | 638 | 0.0% | 0.00% | – |
|---|
| SLDB | | SOLID BIOSCIENCES INC COM NEWstock | $28 | -12.5% | 6 | 0.0% | 0.00% | – |
|---|
| | | SONENDO INC COMstock | $1,163 | -29.3% | 581 | 0.0% | 0.00% | – |
|---|
| SAH | | SONIC AUTOMOTIVE INC CL Astock | $326 | +10.1% | 6 | 0.0% | 0.00% | – |
|---|
| CLOV | | CLOVER HEALTH INVESTMENTS CORP COM CL Astock | $2,544 | -9.1% | 3,009 | 0.0% | 0.00% | – |
|---|
| CWENA | | CLEARWAY ENERGY INC CL Astock | $8,559 | +0.4% | 285 | 0.0% | 0.00% | – |
|---|
| SBSI | | SOUTHSIDE BANCSHARES INC COMstock | $1,328 | -7.8% | 40 | 0.0% | 0.00% | – |
|---|
| CLW | | CLEARWATER PAPER CORP COMstock | $234 | -11.7% | 7 | 0.0% | 0.00% | – |
|---|
| SPPI | | SPECTRUM PHARMACEUTICALS INC COMstock | $10,500 | +103.5% | 14,000 | 0.0% | 0.00% | – |
|---|
| CLH | | CLEAN HARBORS, INCstock | $8,696 | +24.9% | 61 | 0.0% | 0.00% | – |
|---|
| SPPP | | SPROTT PHYSICAL PLAT PALLAD TS UNITcef | $1,526 | -10.3% | 125 | 0.0% | 0.00% | – |
|---|
| CIVB | | CIVISTA BANCSHARES INC COM NO PARstock | $1,502 | -23.3% | 89 | 0.0% | 0.00% | – |
|---|
| SGDM | | SPROTT GOLD MINERS ETFetf | $2,485 | +14.0% | 88 | 0.0% | 0.00% | – |
|---|
| CTRN | | CITI TRENDS INCstock | $171 | -28.2% | 9 | 0.0% | 0.00% | – |
|---|
| SLI | | STANDARD LITHIUM LTD COMstock | $3,800 | +28.8% | 1,000 | 0.0% | 0.00% | – |
|---|
| STN | | STANTEC INC COMstock | $9,638 | +21.8% | 165 | 0.0% | 0.00% | – |
|---|
| CNK | | CINEMARK HLDGS INC COMstock | $7,055 | +70.8% | 477 | 0.0% | 0.00% | – |
|---|
| SCL | | STEPAN CO COMstock | $933 | -2.9% | 9 | 0.0% | 0.00% | – |
|---|
| STRL | | STERLING INFRASTRUCTURE INC COMstock | $3,144 | +15.5% | 83 | 0.0% | 0.00% | – |
|---|
| STC | | STEWART INFORMATION SVCS CORP COMstock | $4,640 | -5.6% | 115 | 0.0% | 0.00% | – |
|---|
| STOK | | STOKE THERAPEUTICS INC COMstock | $475 | -9.7% | 57 | 0.0% | 0.00% | – |
|---|
| SRI | | STONERIDGE INC COMstock | $3,721 | -13.3% | 199 | 0.0% | 0.00% | – |
|---|
| CPK | | CHESAPEAKE UTILS CORP COMstock | $668 | +8.8% | 5 | 0.0% | 0.00% | – |
|---|
| SUM | | SUMMIT MATLS INC CL Astock | $1,994 | +0.4% | 70 | 0.0% | 0.00% | – |
|---|
| CHMI | | CHERRY HILL MTG INVT CORP COMreit | $1,209 | -4.8% | 219 | 0.0% | 0.00% | – |
|---|
| CLDT | | CHATHAM LODGING TR COMreit | $409 | -14.6% | 39 | 0.0% | 0.00% | – |
|---|
| SHO | | SUNSTONE HOTEL INVESTORS REITreit | $1,321 | +2.6% | 133 | 0.0% | 0.00% | – |
|---|
| SMCI | | SUPER MICRO COMPUTER INC COMstock | $533 | +29.7% | 5 | 0.0% | 0.00% | – |
|---|
| SUPN | | SUPERNUS PHARMACEUTICALS INC COMstock | $1,920 | +1.5% | 53 | 0.0% | 0.00% | – |
|---|
| SGRY | | SURGERY PARTNERS INC COMstock | $5,308 | +23.7% | 154 | 0.0% | 0.00% | – |
|---|
| SSSS | | SURO CAPITAL CORP COM NEWcef | $561 | -4.8% | 155 | 0.0% | 0.00% | – |
|---|
| STRO | | SUTRO BIOPHARMA INC COMstock | $2,148 | -42.8% | 465 | 0.0% | 0.00% | – |
|---|
| | | SYLVAMO CORP COMMON STOCKstock | $2,729 | -4.8% | 59 | 0.0% | 0.00% | – |
|---|
| CERS | | CERUS CORP COMstock | $4,280 | -18.6% | 1,441 | 0.0% | 0.00% | – |
|---|
| CERT | | CERTARA INC COMstock | $2,966 | +50.0% | 123 | 0.0% | 0.00% | – |
|---|
| CCS | | CENTURY CMNTYS INC COMstock | $1,115 | +28.3% | 17 | 0.0% | 0.00% | – |
|---|
| CENT | | CENTRAL GARDEN & PET CO COMstock | $1,437 | +9.6% | 35 | 0.0% | 0.00% | – |
|---|
| TPH | | TRI POINTE HOMES INCCOM USD0.01stock | $2,127 | +36.2% | 84 | 0.0% | 0.00% | – |
|---|
| TPIC | | TPI COMPOSITES INC COMstock | $444 | +28.7% | 34 | 0.0% | 0.00% | – |
|---|
| CLDX | | CELLDEX THERAPEUTICS INC NEW COM NEWstock | $864 | -19.3% | 24 | 0.0% | 0.00% | – |
|---|
| CVCO | | CAVCO INDS INC DEL COMstock | $318 | +40.7% | 1 | 0.0% | 0.00% | – |
|---|
| CPRX | | CATALYST PHARMACEUTICALS INC COMstock | $2,537 | -10.9% | 153 | 0.0% | 0.00% | – |
|---|
| SKT | | TANGER FACTORY OUTLET CTRS INCreit | $3,023 | +9.4% | 154 | 0.0% | 0.00% | – |
|---|
| CASS | | CASS INFORMATION SYSTEMS INCstock | $1,906 | -5.5% | 44 | 0.0% | 0.00% | – |
|---|
| CRI | | CARTER INCstock | $5,466 | -3.6% | 76 | 0.0% | 0.00% | – |
|---|
| CARS | | CARS COM INC COMstock | $483 | +40.4% | 25 | 0.0% | 0.00% | – |
|---|
| CARG | | CARGURUS INC COM CL Astock | $374 | +33.6% | 20 | 0.0% | 0.00% | – |
|---|
| CTRE | | CARETRUST REIT INC COMreit | $685 | +5.4% | 35 | 0.0% | 0.00% | – |
|---|
| CARA | | CARA THERAPEUTICS INC COMstock | $20 | -53.5% | 4 | 0.0% | 0.00% | – |
|---|
| CCBG | | CAPITAL CITY BK GROUP INC COMstock | $1,612 | -9.8% | 55 | 0.0% | 0.00% | – |
|---|
| CTLP | | CANTALOUPE INC COMstock | $752 | +31.0% | 132 | 0.0% | 0.00% | – |
|---|
| TEVA | | TEVA PHARMACEUTICAL INDS LTD SPONSORED ADSadr | $690 | -3.0% | 78 | 0.0% | 0.00% | – |
|---|
| TGTX | | TG THERAPEUTICS INC COMstock | $6,542 | +27.1% | 435 | 0.0% | 0.00% | – |
|---|
| REAL | | THE REALREAL INC COMstock | $11,494 | +0.8% | 9,122 | 0.0% | 0.00% | – |
|---|
| THR | | THERMON GROUP HLDGS INC COMstock | $2,965 | +24.1% | 119 | 0.0% | 0.00% | – |
|---|
| DDD | | 3D SYSTEMS CORPORATIONstock | $1,051 | +45.0% | 98 | 0.0% | 0.00% | – |
|---|
| CWT | | CALIFORNIA WTR SVC GROUP COMstock | $13,801 | -4.0% | 237 | 0.0% | 0.00% | -100.0% |
|---|
| SFYF | | SOFI SOCIAL 50 ETFetf | $482 | +22.3% | 20 | 0.0% | 0.00% | – |
|---|
| WKLY | | SOFI WEEKLY DIVIDEND ETFetf | $482 | +1.0% | 10 | 0.0% | 0.00% | – |
|---|
| TLRY | | TILRAY BRANDS INC COMstock | $1,268 | -5.9% | 501 | 0.0% | 0.00% | – |
|---|
| TITN | | TITAN MACHY INC COMstock | $8,343 | -23.4% | 274 | 0.0% | 0.00% | – |
|---|
| CTS | | CTS CORP COMstock | $1,286 | +25.5% | 26 | 0.0% | 0.00% | – |
|---|
| TSQ | | TOWNSQUARE MEDIA INC CL Astock | $2,696 | +10.4% | 337 | 0.0% | 0.00% | – |
|---|
| CECE | | CECO ENVIRONMENTAL CORP COMstock | $2,672 | +19.8% | 191 | 0.0% | 0.00% | – |
|---|
| | | CBL & ASSOC PPTYS INC COMMON STOCKreit | $154 | +11.6% | 6 | 0.0% | 0.00% | – |
|---|
| THS | | TREEHOUSE FOODS INCstock | $7,514 | +2.1% | 149 | 0.0% | 0.00% | – |
|---|
| TRUP | | TRUPANION INC COMstock | $129 | -9.8% | 3 | 0.0% | 0.00% | – |
|---|
| BFA | | BROWN FORMAN CORP CL Astock | $2,643 | -0.6% | 40 | 0.0% | 0.00% | – |
|---|
| | | CONVERGENCE LONG/SHORT EQUITY ETFetf | $3,153 | +3.2% | 208 | 0.0% | 0.00% | – |
|---|
| TSP | | TUSIMPLE HLDGS INC CL Astock | $29 | -12.1% | 20 | 0.0% | 0.00% | – |
|---|
| XXII | | 22ND CENTY GROUP INCCOMstock | $38 | -17.4% | 50 | 0.0% | 0.00% | – |
|---|
| | | 2SEVENTY BIO INC COMMON STOCKstock | $31 | +10.7% | 3 | 0.0% | 0.00% | – |
|---|
| ME | | 23ANDME HOLDING CO CLASS A COMstock | $2,280 | +5.6% | 1,000 | 0.0% | 0.00% | – |
|---|
| UFPT | | UFP TECHNOLOGIES INC COMstock | $8,440 | +10.1% | 65 | 0.0% | 0.00% | – |
|---|
| | | UDEMY INC COMstock | $7,479 | -16.3% | 847 | 0.0% | 0.00% | – |
|---|
| UFPI | | UNIVERSAL FOREST PRODS INCstock | $9,536 | +0.3% | 120 | 0.0% | 0.00% | – |
|---|
| BBIO | | BRIDGEBIO PHARMA INC COMstock | $464 | +117.8% | 28 | 0.0% | 0.00% | – |
|---|
| UCTT | | ULTRA CLEAN HLDGS INC COMstock | $99 | 0.0% | 3 | 0.0% | 0.00% | – |
|---|
| UNF | | UNIFIRST CORP MASS COMstock | $8,283 | -8.7% | 47 | 0.0% | 0.00% | – |
|---|
| | | NIGHTSHARES 2000 ETFetf | $9,219 | -4.3% | 338 | 0.0% | 0.00% | – |
|---|
| UFCS | | UNITED FIRE GROUP INC COMstock | $2,151 | -2.9% | 81 | 0.0% | 0.00% | – |
|---|
| BSXPRA | | BOSTON SCIENTIFIC CORP 5.50 CNV PFD Aconvertible preferred | $605 | +5.4% | 5 | 0.0% | 0.00% | – |
|---|
| USLM | | UNITED STS LIME & MINERALS INC COMstock | $4,428 | +8.5% | 29 | 0.0% | 0.00% | – |
|---|
| BVH | | BLUEGREEN VACATIONS HLDG CORP CLASS Astock | $3,395 | +9.7% | 124 | 0.0% | 0.00% | – |
|---|
| UHT | | UNIVERSAL HEALTH RLTY INCM TRreit | $1,058 | +0.8% | 22 | 0.0% | 0.00% | – |
|---|
| UVE | | UNIVERSAL INS HLDGS INC COMstock | $401 | +72.1% | 22 | 0.0% | 0.00% | – |
|---|
| BCOR | | BLUCORA INCCOMstock | $2,632 | +3.1% | 100 | 0.0% | 0.00% | – |
|---|
| | | UPHEALTH INC COM NEWstock | $168 | -8.7% | 113 | 0.0% | 0.00% | – |
|---|
| | | BLEND LABS INC CL Astock | $1,393 | -30.8% | 1,398 | 0.0% | 0.00% | – |
|---|
| VTVT | | VTV THERAPEUTICS INC CL Astock | $1,212 | +23.8% | 1,500 | 0.0% | 0.00% | – |
|---|
| BNGO | | BIONANO GENOMICS INC COMstock | $8 | -20.0% | 7 | 0.0% | 0.00% | – |
|---|
| BRTX | | BIORESTORATIVE THERAPIES INC COM NEWstock | $3 | 0.0% | 1 | 0.0% | 0.00% | – |
|---|
| ANGL | | VANECK FALLEN ANGEL HIGH YIELD BOND ETFetf | $280 | +3.7% | 10 | 0.0% | 0.00% | – |
|---|
| BCYC | | BICYCLE THERAPEUTICS PLC SPONSORED ADSadr | $106 | -28.4% | 5 | 0.0% | 0.00% | – |
|---|
| BHLB | | BERKSHIRE HILLS BANCORP INCstock | $2,255 | -16.2% | 90 | 0.0% | 0.00% | – |
|---|
| | | BELLICUM PHARMACEUTICALS INC COM NEWstock | $3 | -57.1% | 10 | 0.0% | 0.00% | – |
|---|
| | | BELLRING BRANDS INC COMMON STOCKstock | $136 | +32.0% | 4 | 0.0% | 0.00% | – |
|---|
| BDC | | BELDEN CDT INCstock | $9,718 | +20.7% | 112 | 0.0% | 0.00% | – |
|---|
| BBBY | | BED BATH & BEYOND INCstock | $17 | -83.0% | 40 | 0.0% | 0.00% | – |
|---|
| BBSI | | BARRETT BUSINESS SVCS INC COMstock | $2,039 | -4.9% | 23 | 0.0% | 0.00% | – |
|---|
| BCS | | BARCLAYS PLC ADRadr | $14,330 | -7.8% | 1,993 | 0.0% | 0.00% | -100.0% |
|---|
| BKU | | BANKUNITED INC COM ISIN US06652K1034stock | $1,806 | -33.6% | 80 | 0.0% | 0.00% | – |
|---|
| VFQY | | VANGUARD U.S. QUALITY FACTOR ETFetf | $2,167 | +3.3% | 20 | 0.0% | 0.00% | – |
|---|
| BCPC | | BALCHEM CORPstock | $5,692 | +3.6% | 45 | 0.0% | 0.00% | – |
|---|
| BW | | BABCOCK & WILCOX ENTERPRISES I COMstock | $73 | +5.8% | 12 | 0.0% | 0.00% | – |
|---|
| DMF | | BNY MELLON MUN INCOME INC COMcef | $9,346 | +3.7% | 1,440 | 0.0% | 0.00% | – |
|---|
| AZEK | | AZEK CO INC CL Astock | $13,041 | +15.8% | 554 | 0.0% | 0.00% | – |
|---|
| AX | | AXOS FINANCIAL INC COMstock | $12,959 | -3.4% | 351 | 0.0% | 0.00% | -100.0% |
|---|
| AXGN | | AXOGEN INC COMstock | $945 | -5.3% | 100 | 0.0% | 0.00% | – |
|---|
| ACLS | | AXCELIS TECHNOLOGIES INC COM NEWstock | $3,065 | +67.9% | 23 | 0.0% | 0.00% | – |
|---|
| RCEL | | AVITA MEDICAL INC COMstock | $559 | +111.7% | 40 | 0.0% | 0.00% | – |
|---|
| AVA | | AVISTA CORP COMstock | $3,438 | -4.3% | 81 | 0.0% | 0.00% | – |
|---|
| | | AVIDXCHANGE HOLDINGS INC COMstock | $70 | -21.3% | 9 | 0.0% | 0.00% | – |
|---|
| AVNS | | AVANOS MED INC COMstock | $3,271 | +9.9% | 110 | 0.0% | 0.00% | – |
|---|
| | | AVALO THERAPEUTICS INC COM NEWstock | $2 | -60.0% | 1 | 0.0% | 0.00% | – |
|---|
| | | AURORA INNOVATION INC CLASS A COMstock | $209 | +14.8% | 150 | 0.0% | 0.00% | – |
|---|
| ACB | | AURORA CANNABIS INC COMstock | $697 | -24.5% | 1,000 | 0.0% | 0.00% | – |
|---|
| BCEL | | ATRECA INC CL A COMstock | $9,250 | +42.4% | 8,114 | 0.0% | 0.00% | – |
|---|
| VCLT | | VANGUARD LONG TERM CORP BOND FD ETFetf | $5,179 | +6.1% | 64 | 0.0% | 0.00% | – |
|---|
| VGLT | | VANGUARD LONG-TERM TREASURY ETFetf | $13,757 | +6.3% | 210 | 0.0% | 0.00% | -100.0% |
|---|
| VXRT | | VAXART INC COM NEWstock | $2,971 | -21.2% | 3,926 | 0.0% | 0.00% | – |
|---|
| ATKR | | ATKORE INC COMstock | $1,967 | +23.9% | 14 | 0.0% | 0.00% | – |
|---|
| AIZ | | ASSURANT INCstock | $2,882 | -4.0% | 24 | 0.0% | 0.00% | – |
|---|
| ASND | | ASCENDIS PHARMA A/S SPONSORED ADRadr | $7,934 | -12.2% | 74 | 0.0% | 0.00% | – |
|---|
| | | ARTERIS INC COMstock | $190 | -2.1% | 45 | 0.0% | 0.00% | – |
|---|
| GYLD | | ARROW DOW JONES GLOBAL YIELD ETFetf | $2,519 | +0.1% | 193 | 0.0% | 0.00% | – |
|---|
| ARRY | | ARRAY TECHNOLOGIES INC COM SHSstock | $788 | +13.2% | 36 | 0.0% | 0.00% | – |
|---|
| ARLO | | ARLO TECHNOLOGIES INC COMstock | $327 | +72.1% | 54 | 0.0% | 0.00% | – |
|---|
| VCYT | | VERACYTE INC COMstock | $2,520 | -6.0% | 113 | 0.0% | 0.00% | – |
|---|
| ARDX | | ARDELYX INC COMstock | $4,790 | +68.1% | 1,000 | 0.0% | 0.00% | – |
|---|
| VTNR | | VERTEX ENERGY INC COMstock | $20 | +66.7% | 2 | 0.0% | 0.00% | – |
|---|
| APPH | | APPHARVEST INC COMstock | $118 | +7.3% | 193 | 0.0% | 0.00% | – |
|---|
| APOG | | APOGEE ENTERPRISES INC COMstock | $1,990 | -2.7% | 46 | 0.0% | 0.00% | – |
|---|
| USVM | | VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETFetf | $10,197 | +1.2% | 160 | 0.0% | 0.00% | – |
|---|
| VIEW | | VIEW INC COM CL Astock | $500 | -48.2% | 1,000 | 0.0% | 0.00% | – |
|---|
| VMEO | | VIMEO INC COMMON STOCKstock | $4,251 | +11.7% | 1,110 | 0.0% | 0.00% | – |
|---|
| VWE | | VINTAGE WINE ESTATES INC COMstock | $8,560 | -67.2% | 8,000 | 0.0% | 0.00% | -100.0% |
|---|
| VIRX | | VIRACTA THERAPEUTICS INC COMstock | $13 | +8.3% | 8 | 0.0% | 0.00% | – |
|---|
| SPCE | | VIRGIN GALACTIC HOLDINGS INC COMstock | $1,300 | +16.4% | 321 | 0.0% | 0.00% | – |
|---|
| VPG | | VISHAY PRECISION GROUP INC COM USD0.10stock | $1,921 | +8.0% | 46 | 0.0% | 0.00% | – |
|---|
| ANIK | | ANIKA THERAPEUTICS INC COMstock | $2,412 | -3.0% | 84 | 0.0% | 0.00% | – |
|---|
| VZIO | | VIZIO HLDG CORP CL A COMstock | $257 | +24.2% | 28 | 0.0% | 0.00% | – |
|---|
| ANDE | | ANDERSONS INC COMstock | $4,297 | +18.1% | 104 | 0.0% | 0.00% | – |
|---|
| WDFC | | WD 40 CO COMstock | $534 | +10.3% | 3 | 0.0% | 0.00% | – |
|---|
| WSFS | | WSFS FINL CORP COMstock | $9,445 | -17.1% | 251 | 0.0% | 0.00% | – |
|---|
| USAS | | AMERICAS GOLD AND SILVER CORP COMstock | $62 | -16.2% | 130 | 0.0% | 0.00% | – |
|---|
| AMBO | | AMBOW EDUCATION HLDGLTD ADS EACH REPR 2 ORD CL A SHSadr | $24 | -11.1% | 89 | 0.0% | 0.00% | – |
|---|
| AMRN | | AMARIN CORP PLC SPONSORED ADR NEWadr | $300 | +24.0% | 200 | 0.0% | 0.00% | – |
|---|
| WRN | | WESTERN COPPER CORPORATION COM NPV ISIN CA95805Y1025 SEDOL B14N9G0stock | $11 | 0.0% | 6 | 0.0% | 0.00% | – |
|---|
| ALT | | ALTIMMUNE INC COM NEWstock | $169 | -74.3% | 40 | 0.0% | 0.00% | – |
|---|
| ALTG | | ALTA EQUIPMENT GROUP INC COMMON STOCKstock | $2,488 | +20.1% | 157 | 0.0% | 0.00% | – |
|---|
| WVVI | | WILLAMETTE VY VINEYARD INC COMstock | $1,848 | +2.8% | 300 | 0.0% | 0.00% | – |
|---|
| FRDM | | FREEDOM 100 EMERGING MARKETS ETFetf | $2,028 | +6.6% | 69 | 0.0% | 0.00% | – |
|---|
| WGO | | WINNEBAGO INDS INC COMstock | $7,501 | +9.5% | 130 | 0.0% | 0.00% | – |
|---|
| ALVR | | ALLOVIR INC COMstock | $4,511 | -23.2% | 1,145 | 0.0% | 0.00% | – |
|---|
| CEW | | WISDOMTREE EMERGING CURRENCY STRATEGY FUNDetf | $13,996 | +3.9% | 800 | 0.0% | 0.00% | -100.0% |
|---|
| ALLO | | ALLOGENE THERAPEUTICS INC COMstock | $1,472 | -21.5% | 298 | 0.0% | 0.00% | – |
|---|
| AWF | | ALLIANCEBERNSTEIN GLOBAL HIGH INCOMEcef | $9,477 | +5.4% | 975 | 0.0% | 0.00% | – |
|---|
| EPI | | WISDOMTREE TR INDIA EARNINGS FDetf | $562 | -3.1% | 17 | 0.0% | 0.00% | – |
|---|
| | | WISDOMTREE FLOATING RATE TREASURY FUNDetf | $3,971 | 0.0% | 79 | 0.0% | 0.00% | – |
|---|
| WRLD | | WORLD ACCEP CORPORATION COMstock | $1,333 | +26.4% | 16 | 0.0% | 0.00% | – |
|---|
| WOR | | WORTHINGTON INDS INC COMstock | $4,461 | +30.1% | 69 | 0.0% | 0.00% | – |
|---|
| ALEX | | ALEXANDER & BALDWIN HLDGS INC COMreit | $12,518 | +1.0% | 662 | 0.0% | 0.00% | -100.0% |
|---|
| XPEL | | XPEL INC COMstock | $10,736 | +13.1% | 158 | 0.0% | 0.00% | – |
|---|
| ALEC | | ALECTOR INC COMstock | $93 | -32.6% | 15 | 0.0% | 0.00% | – |
|---|
| XHR | | XENIA HOTELS & RESORTS INC COMreit | $4,765 | -0.7% | 364 | 0.0% | 0.00% | – |
|---|
| | | XERIS BIOPHARMA HOLDINGS INC COMstock | $5,369 | +22.6% | 3,294 | 0.0% | 0.00% | – |
|---|
| AUY | | YAMANA GOLD INCstock | $88 | +6.0% | 15 | 0.0% | 0.00% | – |
|---|
| YORW | | YORK WTR CO COMstock | $234 | -0.4% | 5 | 0.0% | 0.00% | – |
|---|
| AKTS | | AKOUSTIS TECHNOLOGIES INC COMstock | $92 | +8.2% | 30 | 0.0% | 0.00% | – |
|---|
| AGFY | | AGRIFY CORP COM NEWstock | $24 | -50.0% | 144 | 0.0% | 0.00% | – |
|---|
| AGYS | | AGILYSYS INC COMstock | $413 | +4.3% | 5 | 0.0% | 0.00% | – |
|---|
| AEVAWS | | AEVA TECHNOLOGIES INC WT EXP 031226stock | $297 | -31.6% | 2,500 | 0.0% | 0.00% | – |
|---|
| CSTM | | CONSTELLIUM HOLDCO BV COM USD0.01 CL Astock | $9,535 | +29.2% | 624 | 0.0% | 0.00% | – |
|---|
| ADVM | | ADVERUM BIOTECHNOLOGIES INC COMstock | $717 | +23.6% | 1,000 | 0.0% | 0.00% | – |
|---|
| ASIX | | ADVANSIX INC COMstock | $3,789 | +0.7% | 99 | 0.0% | 0.00% | – |
|---|
| | | ADVISORSHARES POSEIDON DYNAMIC CANNABIS ETFetf | $88 | -18.5% | 70 | 0.0% | 0.00% | – |
|---|
| AXS | | AXIS CAP HLDGS LTD SHSstock | $273 | +0.7% | 5 | 0.0% | 0.00% | – |
|---|
| BIOX | | BIOCERES CROP SOLUTIONS CORP SHSstock | $5,898 | -3.5% | 508 | 0.0% | 0.00% | – |
|---|
| | | ADEIA INC COMstock | $1,515 | -6.5% | 171 | 0.0% | 0.00% | – |
|---|
| GOLF | | ACUSHNET HLDGS CORP COMstock | $3,770 | +20.0% | 74 | 0.0% | 0.00% | – |
|---|
| FLNG | | FLEX LNG LTD SHSstock | $302 | +2.7% | 9 | 0.0% | 0.00% | – |
|---|
| HLF | | HERBALIFE LTDstock | $7,165 | +8.2% | 445 | 0.0% | 0.00% | – |
|---|
| ACEL | | ACCEL ENTERTAINMENT INC COM CL A1stock | $228 | +18.1% | 25 | 0.0% | 0.00% | – |
|---|
| ACAD | | ACADIA PHARMACEUTICALS INCstock | $3,049 | +18.2% | 162 | 0.0% | 0.00% | – |
|---|
| IBEX | | IBEX LTD SHS NEWstock | $1,610 | -1.8% | 66 | 0.0% | 0.00% | – |
|---|
| LBTYA | | LIBERTY GLOBAL PLC SHS CL Astock | $3,491 | +3.0% | 179 | 0.0% | 0.00% | – |
|---|
| SIVR | | ABRDN PHYSICAL SILVER SHARES ETFetf | $3,166 | +0.6% | 137 | 0.0% | 0.00% | – |
|---|
| | | ABEONA THERAPEUTICS INC COM NEWstock | $1,128 | -8.4% | 400 | 0.0% | 0.00% | – |
|---|
| ANF | | ABERCROMBIE & FITCH CO CL Astock | $1,082 | +21.2% | 39 | 0.0% | 0.00% | – |
|---|
| | | MOTIVE CAPITAL CORP II CL A ORDstock | $157 | +2.6% | 15 | 0.0% | 0.00% | – |
|---|
| AAN | | THE AARONS COMPANY INC COMstock | $705 | -19.2% | 73 | 0.0% | 0.00% | – |
|---|
| AZZ | | AZZ INC COMstock | $12,372 | +2.6% | 300 | 0.0% | 0.00% | -100.0% |
|---|
| ASTSW | | AST SPACEMOBILE INC WT EXP 040626stock | $249 | -16.4% | 151 | 0.0% | 0.00% | – |
|---|
| | | 10X CAP VENTURE ACQSTN CORP II COM CL Astock | $214 | +2.9% | 21 | 0.0% | 0.00% | – |
|---|
| | | 10X CAP VENTURE ACQSTN CORP II WT EX 041928stock | $1 | – | 7 | 0.0% | 0.00% | – |
|---|
| ASTS | | AST SPACEMOBILE INC COM CL Astock | $508 | +5.4% | 100 | 0.0% | 0.00% | – |
|---|
| LILA | | LIBERTY LATIN AMERICA LTD COM CL Astock | $814 | +10.3% | 98 | 0.0% | 0.00% | – |
|---|
| LILAK | | LIBERTY LATIN AMERICA LTD COM CL Cstock | $3,998 | +8.7% | 484 | 0.0% | 0.00% | – |
|---|
| ARKW | | ARK NEXT GENERATION INTERNET ETFetf | $6,272 | +39.1% | 117 | 0.0% | 0.00% | – |
|---|
| ABIO | | ARCA BIOPHARMA INC COMstock | $486 | -15.9% | 244 | 0.0% | 0.00% | – |
|---|
| | | ON HLDG AG NAMEN AKT Astock | $3,072 | +80.8% | 99 | 0.0% | 0.00% | – |
|---|
| OEC | | ORION ENGINEERED CARBONS S A COMstock | $4,070 | +46.5% | 156 | 0.0% | 0.00% | – |
|---|
| ANIP | | ANI PHARMACEUTICALS INC COMstock | $2,224 | -1.3% | 56 | 0.0% | 0.00% | – |
|---|
| JACK | | JACK IN THE BOX INC COMstock | $7,007 | +28.4% | 80 | 0.0% | 0.00% | – |
|---|
| ISEE | | IVERIC BIO INC COMstock | $2,238 | +13.6% | 92 | 0.0% | 0.00% | – |
|---|
| | | CELLEBRITE DI LTD ORDINARY SHARESstock | $12,180 | +39.7% | 2,000 | 0.0% | 0.00% | – |
|---|
| JELD | | JELD-WEN HLDG INC COMstock | $6,089 | +31.2% | 481 | 0.0% | 0.00% | – |
|---|
| | | CELLEBRITE DI LTD WT EXP 083026stock | $573 | +39.1% | 666 | 0.0% | 0.00% | – |
|---|
| JBT | | JOHN BEAN TECHNOLOGIES CORP COMstock | $874 | +19.6% | 8 | 0.0% | 0.00% | – |
|---|
| JOUT | | JOHNSON OUTDOORS INC CL Astock | $2,772 | -4.7% | 44 | 0.0% | 0.00% | – |
|---|
| REM | | ISHARES FTSE NAREIT MORTGAGE PLUS CAPPED INDEX FD ETFetf | $1,987 | -3.8% | 91 | 0.0% | 0.00% | – |
|---|
| REET | | ISHARES GLOBAL REIT ETFetf | $6,031 | +1.0% | 263 | 0.0% | 0.00% | – |
|---|
| SMLF | | ISHARES U.S. SMALLCAP EQUITY FACTOR ETFetf | $9,176 | +3.2% | 179 | 0.0% | 0.00% | – |
|---|
| KAR | | KAR AUCTION SVCS INC COMstock | $766 | +4.8% | 56 | 0.0% | 0.00% | – |
|---|
| EMGF | | ISHARES EMERGING MARKETS EQUITY FACTOR ETFetf | $3,114 | +1.2% | 75 | 0.0% | 0.00% | – |
|---|
| INDA | | ISHARES MSCI INDIA ETFetf | $6,731 | -5.7% | 171 | 0.0% | 0.00% | – |
|---|
| KALA | | KALA PHARMACEUTICALS INC COM NEWstock | $15 | -60.5% | 1 | 0.0% | 0.00% | – |
|---|
| FVRR | | FIVERR INTL LTD ORD SHSstock | $2,933 | +19.8% | 84 | 0.0% | 0.00% | – |
|---|
| IFGL | | ISHARES TR FTSE EPRA/NAREIT GLOBAL REAL ESTATE EX-USetf | $180 | -1.1% | 8 | 0.0% | 0.00% | – |
|---|
| IGF | | ISHARES TRUST S&P GLOBAL INFRASTRUCTURetf | $6,487 | +4.1% | 136 | 0.0% | 0.00% | – |
|---|
| IMCG | | ISHARES MORNINGSTAR MID-CAP GROWTH ETFetf | $6,216 | +6.8% | 108 | 0.0% | 0.00% | – |
|---|
| KBAL | | KIMBALL INTL INC CL Bstock | $372 | +90.8% | 30 | 0.0% | 0.00% | – |
|---|
| EWZ | | ISHARES MSCI BRAZIL INDEX FD ETFetf | $9,677 | -2.1% | 353 | 0.0% | 0.00% | – |
|---|
| KOS | | KOSMOS ENERGY LTD COMstock | $506 | +17.1% | 68 | 0.0% | 0.00% | – |
|---|
| KARS | | KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY INDEX ETFetf | $2,823 | +9.0% | 92 | 0.0% | 0.00% | – |
|---|
| DNUT | | KRISPY KREME INC COMstock | $4,976 | +50.7% | 320 | 0.0% | 0.00% | – |
|---|
| ISDX | | INVESCO RAFI STRATEGIC DEVELOPED EX-US ETFetf | $9,953 | -1.2% | 375 | 0.0% | 0.00% | – |
|---|
| RDWR | | RADWARE LTD ORDstock | $1,809 | +9.0% | 84 | 0.0% | 0.00% | – |
|---|
| KBWY | | INVESCO KBW PREMIUM YIELD EQUITY REIT ETFetf | $1,121 | -5.7% | 61 | 0.0% | 0.00% | – |
|---|
| PSP | | INVESCO GLOBAL LISTED PRIVATE EQUITY ETFetf | $2,780 | +7.1% | 275 | 0.0% | 0.00% | – |
|---|
| RHS | | INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETFetf | $4,942 | -0.1% | 29 | 0.0% | 0.00% | – |
|---|
| RYH | | RYDEX S&P EQUAL WEIGHT HEALTH CAREetf | $5,542 | +1.1% | 19 | 0.0% | 0.00% | – |
|---|
| RGI | | INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS ETFetf | $8,444 | +5.3% | 45 | 0.0% | 0.00% | – |
|---|
| EWRE | | INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETFetf | $4,812 | -0.3% | 157 | 0.0% | 0.00% | – |
|---|
| RYT | | RYDEX ETF TR S&P EQUAL WEIGHT TECHNOLOGY ETFetf | $6,900 | +13.6% | 25 | 0.0% | 0.00% | – |
|---|
| XLG | | INVESCO S&P 500 TOP 50 ETFetf | $8,553 | +12.9% | 27 | 0.0% | 0.00% | – |
|---|
| PBW | | POWERSHARES WILDERHILL CLEAN ENERGYetf | $14,022 | +5.4% | 347 | 0.0% | 0.00% | -100.0% |
|---|
| PIN | | INVESCO INDIA ETFetf | $206 | -3.3% | 10 | 0.0% | 0.00% | – |
|---|
| LAWS | | DISTRIBUTION SOLUTIONS GRP INC COMstock | $455 | +23.3% | 10 | 0.0% | 0.00% | – |
|---|
| LGI | | LAZARD GLOBAL TOTAL RETURN & I COMcef | $2,457 | +5.4% | 159 | 0.0% | 0.00% | – |
|---|
| LZ | | LEGALZOOM COM INC COMstock | $103 | +21.2% | 11 | 0.0% | 0.00% | – |
|---|
| LMAT | | LEMAITRE VASCULAR INC COMstock | $412 | +12.0% | 8 | 0.0% | 0.00% | – |
|---|
| LENB | | LENNAR CORP CL Bstock | $1,803 | +19.7% | 20 | 0.0% | 0.00% | – |
|---|
| IDCC | | INTERDIGITAL INC COMstock | $10,060 | +47.3% | 138 | 0.0% | 0.00% | – |
|---|
| BATRA | | LIBERTY MEDIA CORP DEL COM A BRAVES GRPstock | $380 | +5.8% | 11 | 0.0% | 0.00% | – |
|---|
| FWONK | | LIBERTY MEDIA CORP SERIES Cstock | $12,571 | +25.2% | 168 | 0.0% | 0.00% | – |
|---|
| AFCG | | AFC GAMMA INC COMreit | $1,508 | -22.7% | 124 | 0.0% | 0.00% | – |
|---|
| LGND | | LIGAND PHARMACEUTICALS INC COM NEWstock | $74 | +10.4% | 1 | 0.0% | 0.00% | – |
|---|
| IAS | | INTEGRAL AD SCIENCE HLDNG CORP COMstock | $10,132 | +62.3% | 710 | 0.0% | 0.00% | – |
|---|
| INSG | | INSEEGO CORP COMstock | $291 | -30.9% | 500 | 0.0% | 0.00% | – |
|---|
| LPSN | | LIVEPERSON INC COMstock | $657 | -56.5% | 149 | 0.0% | 0.00% | – |
|---|
| INFN | | INFINERA CORP COMstock | $6,495 | +15.1% | 837 | 0.0% | 0.00% | – |
|---|
| LOOP | | LOOP INDS INC COMstock | $172 | +43.3% | 50 | 0.0% | 0.00% | – |
|---|
| | | LOTTERY COM INC COMstock | $2,806 | +58.6% | 10,021 | 0.0% | 0.00% | – |
|---|
| LOVE | | LOVESAC COMPANY COMstock | $1,590 | +31.3% | 55 | 0.0% | 0.00% | – |
|---|
| ROOF | | IQ CBRE NEXTGEN REAL ESTATE ETFetf | $960 | +1.3% | 50 | 0.0% | 0.00% | – |
|---|
| IFN | | INDIA FUND INCcef | $8,488 | +2.2% | 561 | 0.0% | 0.00% | – |
|---|
| IMUX | | IMMUNIC INC COMstock | $3 | 0.0% | 2 | 0.0% | 0.00% | – |
|---|
| | | COUPANG INC CL A JAN 19 24 USD15 100 SHScall | $16 | +6.7% | 1,000 | 0.0% | 0.00% | – |
|---|
| IMVT | | IMMUNOVANT INC COMstock | $372 | -12.7% | 24 | 0.0% | 0.00% | – |
|---|
| MFM | | MFS MUN INCOME TR SH BEN INTcef | $5,474 | +3.1% | 1,025 | 0.0% | 0.00% | – |
|---|
| ABM | | ABM INDS INC COMstock | $1,424 | +1.4% | 31 | 0.0% | 0.00% | – |
|---|
| MRC | | MRC GLOBAL INC COMstock | $2,323 | -16.1% | 239 | 0.0% | 0.00% | – |
|---|
| MSA | | MSA SAFETY INC COMstock | $4,272 | -7.4% | 32 | 0.0% | 0.00% | – |
|---|
| IAG | | IAMGOLD CORP COMstock | $2,743 | +5.1% | 1,012 | 0.0% | 0.00% | – |
|---|
| MYRG | | MYR GROUP INC DEL COMstock | $126 | +37.0% | 1 | 0.0% | 0.00% | – |
|---|
| MAC | | MACERICH COreit | $4,869 | -5.9% | 459 | 0.0% | 0.00% | – |
|---|
| | | HYZON MOTORS INC COM CL Astock | $6,521 | -47.4% | 8,000 | 0.0% | 0.00% | -100.0% |
|---|
| MDGL | | MADRIGAL PHARMACEUTICALS INC COMstock | $1,211 | -16.5% | 5 | 0.0% | 0.00% | – |
|---|
| IESC | | IES HLDGS INC COMstock | $172 | +21.1% | 4 | 0.0% | 0.00% | – |
|---|
| ICUI | | I C U MEDICAL INCstock | $825 | +4.8% | 5 | 0.0% | 0.00% | – |
|---|
| MGNI | | MAGNITE INC COMstock | $185 | -12.7% | 20 | 0.0% | 0.00% | – |
|---|
| HY | | HYSTER YALE MATLS HANDLING INC CL Astock | $4,789 | +97.1% | 96 | 0.0% | 0.00% | – |
|---|
| HYLN | | HYLIION HOLDINGS CORP COMMON STOCKstock | $28 | -15.2% | 14 | 0.0% | 0.00% | – |
|---|
| MNKD | | MANNKIND CORPstock | $398 | -22.1% | 97 | 0.0% | 0.00% | – |
|---|
| MARA | | MARATHON DIGITAL HOLDINGS INC COMstock | $1,509 | +154.9% | 173 | 0.0% | 0.00% | – |
|---|
| HDSN | | HUDSON TECHNOLOGIES INC COMstock | $2,296 | -13.7% | 263 | 0.0% | 0.00% | – |
|---|
| | | MARKFORGED HOLDING CORPORATION COMstock | $959 | -17.3% | 1,000 | 0.0% | 0.00% | – |
|---|
| | | MARKFORGED HOLDING CORPORATION WT EXP 07/14/26stock | $37 | -30.2% | 250 | 0.0% | 0.00% | – |
|---|
| HNP | | HUANENG PWR INTL INC SPON ADR H SHSadr | $0 | – | 49 | 0.0% | 0.00% | – |
|---|
| HMN | | HORACE MANN EDUCATORS CORP NEW COMstock | $569 | -10.4% | 17 | 0.0% | 0.00% | – |
|---|
| YNDX | | YANDEX N.V. COM CL Astock | $235 | -52.9% | 60 | 0.0% | 0.00% | – |
|---|
| MCFT | | MASTERCRAFT BOAT HLDGS INC COMstock | $3,956 | +17.6% | 130 | 0.0% | 0.00% | – |
|---|
| MATW | | MATTHEWS INTL CORP CL Astock | $2,055 | +18.4% | 57 | 0.0% | 0.00% | – |
|---|
| HIBB | | HIBBETT SPORTING GOODSstock | $354 | -13.4% | 6 | 0.0% | 0.00% | – |
|---|
| | | HEXO CORP COMstock | $3 | +50.0% | 2 | 0.0% | 0.00% | – |
|---|