Emerald Acquisition Ltd. Activity Q2 2016-Q3 2016

Q3 2016
 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP COM$703,961,000
+0.6%
12,222,931
-10.7%
1.36%
+12.2%
JNJ SellJOHNSON & JOHNSON COM$655,397,000
-18.6%
5,548,667
-16.5%
1.27%
-9.2%
TSM SellTAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADR$576,355,000
-4.5%
18,843,462
-18.2%
1.11%
+6.4%
GOOG SellALPHABET INC CAP STK CL C$529,912,000
+10.1%
681,777
-2.0%
1.02%
+22.8%
AMZN SellAMAZON COM INC COM$522,619,000
+9.0%
624,213
-6.8%
1.01%
+21.7%
JPM SellJPMORGAN CHASE & CO COM$514,744,000
-5.8%
7,731,370
-12.1%
0.99%
+5.1%
C SellCITIGROUP INC COM NEW$499,756,000
-0.1%
10,584,076
-10.4%
0.96%
+11.3%
ORCL SellORACLE CORP COM$466,758,000
-13.6%
11,883,746
-10.0%
0.90%
-3.5%
WFC SellWELLS FARGO & CO NEW COM$451,626,000
-26.2%
10,199,733
-21.1%
0.87%
-17.7%
PFE SellPFIZER INC COM$450,077,000
-18.9%
13,290,914
-15.7%
0.87%
-9.5%
GOOGL SellALPHABET INC CAP STK CL A$438,048,000
+9.5%
544,828
-4.2%
0.85%
+22.1%
PG SellPROCTER AND GAMBLE CO COM$419,565,000
-1.6%
4,675,972
-7.2%
0.81%
+9.7%
V SellVISA INC COM CL A$399,347,000
-2.9%
4,829,593
-12.9%
0.77%
+8.3%
FB SellFACEBOOK INC CL A$381,790,000
+3.3%
2,976,563
-8.0%
0.74%
+15.3%
BAC SellBANK AMER CORP COM$377,371,000
+3.4%
24,120,196
-12.3%
0.73%
+15.3%
INTC BuyINTEL CORP COM$368,642,000
+24.9%
9,766,856
+8.5%
0.71%
+39.3%
PEP SellPEPSICO INC COM$355,796,000
-4.0%
3,271,312
-6.5%
0.69%
+7.0%
XOM SellEXXON MOBIL CORP COM$332,623,000
-24.7%
3,811,225
-19.2%
0.64%
-15.9%
T SellAT&T INC COM$317,567,000
-18.1%
7,820,229
-12.8%
0.61%
-8.5%
MDT SellMEDTRONIC PLC SHS$299,659,000
-17.5%
3,469,073
-17.1%
0.58%
-7.9%
SPG SellSIMON PPTY GROUP INC NEW COM$299,807,000
-15.2%
1,447,984
-11.3%
0.58%
-5.4%
HON SellHONEYWELL INTL INC COM$276,708,000
-21.3%
2,373,532
-21.5%
0.54%
-12.2%
MRK SellMERCK & CO INC COM$270,875,000
-1.3%
4,341,126
-8.9%
0.52%
+10.1%
UNH SellUNITEDHEALTH GROUP INC COM$270,154,000
-12.6%
1,929,935
-11.9%
0.52%
-2.6%
BABA BuyALIBABA GROUP HLDG LTD SPONSORED ADS$265,731,000
+66.9%
2,512,109
+25.4%
0.51%
+85.9%
VZ SellVERIZON COMMUNICATIONS INC COM$264,030,000
-11.2%
5,079,615
-4.6%
0.51%
-1.0%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL B NEW$251,516,000
-25.0%
1,741,020
-24.8%
0.49%
-16.4%
WMT SellWAL-MART STORES INC COM$232,116,000
-11.0%
3,218,781
-9.9%
0.45%
-0.9%
NEE SellNEXTERA ENERGY INC COM$225,045,000
-13.8%
1,839,883
-8.1%
0.44%
-3.8%
AGN SellALLERGAN PLC SHS$224,174,000
-3.2%
973,397
-2.9%
0.43%
+8.0%
STT SellSTATE STR CORP COM$223,144,000
-0.2%
3,205,331
-22.7%
0.43%
+11.4%
CSCO SellCISCO SYS INC COM$222,893,000
-9.9%
7,027,685
-18.5%
0.43%
+0.5%
SLB SellSCHLUMBERGER LTD COM$211,971,000
-19.4%
2,695,766
-19.0%
0.41%
-10.1%
PM SellPHILIP MORRIS INTL INC COM$209,271,000
-23.2%
2,152,605
-19.7%
0.40%
-14.4%
MA SellMASTERCARD INCORPORATED CL A$206,351,000
-2.9%
2,027,749
-15.9%
0.40%
+8.4%
RY SellROYAL BK CDA MONTREAL QUE COM$201,479,000
-2.8%
3,258,208
-7.5%
0.39%
+8.4%
KO SellCOCA COLA CO COM$195,478,000
-16.2%
4,619,465
-10.3%
0.38%
-6.4%
DIS BuyDISNEY WALT CO COM DISNEY$194,893,000
-3.3%
2,099,145
+1.8%
0.38%
+8.0%
CNI SellCANADIAN NATL RY CO COM$193,566,000
-11.5%
2,963,097
-20.2%
0.37%
-1.3%
CMCSA SellCOMCAST CORP NEW CL A$189,417,000
-31.3%
2,855,325
-32.5%
0.37%
-23.3%
NKE BuyNIKE INC CL B$189,095,000
-4.2%
3,591,736
+0.5%
0.36%
+6.7%
CL SellCOLGATE PALMOLIVE CO COM$184,670,000
-13.9%
2,491,238
-15.0%
0.36%
-3.8%
CI BuyCIGNA CORPORATION COM$180,963,000
+11.6%
1,388,720
+9.6%
0.35%
+24.6%
HD SellHOME DEPOT INC COM$177,519,000
-10.6%
1,379,611
-11.3%
0.34%
-0.3%
TD SellTORONTO DOMINION BK ONT COM NEW$176,778,000
-15.4%
3,988,515
-18.4%
0.34%
-5.5%
TRP BuyTRANSCANADA CORP COM$176,401,000
+33.1%
3,716,970
+26.5%
0.34%
+48.3%
3106PS BuyDELPHI AUTOMOTIVE PLC SHS$175,907,000
+16.0%
2,467,278
+1.8%
0.34%
+29.3%
CNHI BuyCNH INDL N V SHS$175,091,000
+1.4%
24,439,355
+2.0%
0.34%
+13.0%
KMI BuyKINDER MORGAN INC DEL COM$174,193,000
+63.9%
7,531,488
+32.6%
0.34%
+83.2%
ENB BuyENBRIDGE INC COM$174,113,000
+10.0%
3,960,209
+5.7%
0.34%
+22.6%
AMGN SellAMGEN INC COM$171,923,000
-11.6%
1,030,764
-19.4%
0.33%
-1.5%
BNS BuyBANK N S HALIFAX COM$168,796,000
+13.6%
3,190,631
+4.7%
0.33%
+26.8%
CB SellCHUBB LIMITED COM$167,762,000
-9.9%
1,335,223
-6.3%
0.32%
+0.3%
UTX SellUNITED TECHNOLOGIES CORP COM$165,260,000
-7.3%
1,626,693
-6.4%
0.32%
+3.2%
CVX SellCHEVRON CORP NEW COM$163,943,000
-27.9%
1,593,033
-26.6%
0.32%
-19.5%
TMO SellTHERMO FISHER SCIENTIFIC INC COM$163,467,000
-18.5%
1,028,124
-24.3%
0.32%
-8.9%
MDLZ SellMONDELEZ INTL INC CL A$159,319,000
-17.8%
3,629,699
-14.8%
0.31%
-8.3%
ACN SellACCENTURE PLC IRELAND SHS CLASS A$158,486,000
-9.6%
1,297,446
-16.2%
0.31%
+0.7%
ANTM SellANTHEM INC COM$158,343,000
-34.8%
1,263,784
-31.7%
0.31%
-27.3%
MMM Sell3M CO COM$156,267,000
-12.8%
886,827
-13.4%
0.30%
-2.6%
OXY BuyOCCIDENTAL PETE CORP DEL COM$155,203,000
+5.0%
2,128,462
+8.8%
0.30%
+17.2%
BMY BuyBRISTOL MYERS SQUIBB CO COM$155,173,000
-22.7%
2,878,054
+5.4%
0.30%
-13.8%
HDB SellHDFC BANK LTD ADR REPS 3 SHS$154,897,000
+0.4%
2,154,923
-7.3%
0.30%
+12.0%
PCLN SellPRICELINE GRP INC COM NEW$154,693,000
+8.2%
105,130
-8.2%
0.30%
+20.6%
GE SellGENERAL ELECTRIC CO COM$154,208,000
-29.3%
5,206,771
-24.8%
0.30%
-21.2%
BP SellBP PLC SPONSORED ADR$147,235,000
-6.3%
4,187,678
-5.4%
0.28%
+4.4%
MTD SellMETTLER TOLEDO INTERNATIONAL COM$144,597,000
+0.9%
344,426
-12.3%
0.28%
+12.5%
MO SellALTRIA GROUP INC COM$143,783,000
-38.3%
2,274,096
-32.8%
0.28%
-31.2%
MCO SellMOODYS CORP COM$143,358,000
-3.6%
1,324,004
-16.6%
0.28%
+7.4%
USB SellUS BANCORP DEL COM NEW$142,748,000
-7.6%
3,328,381
-13.2%
0.28%
+3.0%
QCOM SellQUALCOMM INC COM$138,947,000
+1.7%
2,028,588
-20.5%
0.27%
+13.1%
JCI NewJOHNSON CTLS INTL PLC SHS ADDED$138,066,0002,967,3600.27%
PCG BuyPG&E CORP COM$137,971,000
+20.6%
2,255,620
+26.0%
0.27%
+34.8%
BIDU SellBAIDU INC SPON ADR REP A$136,389,000
-8.8%
749,100
-17.3%
0.26%
+1.5%
ITUB SellITAU UNIBANCO HLDG SA SPON ADR REP PFD$133,726,000
-14.1%
12,223,966
-25.9%
0.26%
-4.4%
TJX SellTJX COS INC NEW COM$133,453,000
-19.8%
1,784,685
-17.2%
0.26%
-10.4%
UBS SellUBS GROUP AG SHS$133,753,000
-18.1%
9,821,194
-22.4%
0.26%
-8.8%
AIG SellAMERICAN INTL GROUP INC COM NEW$132,175,000
-7.7%
2,227,822
-17.8%
0.26%
+2.8%
GS SellGOLDMAN SACHS GROUP INC COM$131,608,000
-16.6%
816,250
-23.2%
0.25%
-7.0%
TWX SellTIME WARNER INC COM NEW$131,449,000
-24.6%
1,651,688
-30.4%
0.25%
-15.9%
ZBH SellZIMMER BIOMET HLDGS INC COM$127,885,000
-2.9%
984,052
-10.1%
0.25%
+8.3%
SBUX SellSTARBUCKS CORP COM$123,768,000
-16.7%
2,286,114
-12.1%
0.24%
-7.0%
NXPI SellNXP SEMICONDUCTORS N V COM$123,306,000
+25.2%
1,208,786
-3.9%
0.24%
+39.2%
COF SellCAPITAL ONE FINL CORP COM$123,179,000
-8.8%
1,714,891
-19.4%
0.24%
+1.7%
EBAY SellEBAY INC COM$122,817,000
+35.0%
3,733,284
-4.0%
0.24%
+50.0%
RCI SellROGERS COMMUNICATIONS INC CL B$122,320,000
+5.1%
2,887,842
-0.1%
0.24%
+16.8%
CM BuyCDN IMPERIAL BK COMM TORONTO COM$121,588,000
+12.0%
1,570,458
+8.2%
0.24%
+25.0%
AMAT SellAPPLIED MATLS INC COM$121,151,000
+6.7%
4,018,437
-15.2%
0.23%
+18.8%
AMT SellAMERICAN TOWER CORP NEW COM$121,161,000
-21.6%
1,069,169
-21.5%
0.23%
-12.7%
DHI SellD R HORTON INC COM$120,622,000
-9.3%
3,995,183
-5.5%
0.23%
+1.3%
GILD SellGILEAD SCIENCES INC COM$117,760,000
-8.8%
1,488,379
-3.9%
0.23%
+1.8%
LOW SellLOWES COS INC COM$116,347,000
-28.3%
1,611,301
-21.5%
0.22%
-19.9%
SU SellSUNCOR ENERGY INC NEW COM$115,279,000
-22.3%
4,159,134
-22.5%
0.22%
-13.2%
UPS SellUNITED PARCEL SERVICE INC CL B$114,525,000
-14.0%
1,047,534
-15.3%
0.22%
-4.3%
CNQ SellCANADIAN NAT RES LTD COM$114,491,000
-3.3%
3,586,807
-7.0%
0.22%
+7.8%
BMO SellBANK MONTREAL QUE COM$111,891,000
-7.9%
1,709,869
-11.1%
0.22%
+2.4%
AVB SellAVALONBAY CMNTYS INC COM$111,206,000
-14.3%
624,930
-13.3%
0.22%
-4.4%
AON SellAON PLC SHS CL A$109,832,000
-31.2%
976,506
-33.2%
0.21%
-23.2%
GM SellGENERAL MTRS CO COM$109,708,000
-15.3%
3,453,554
-24.6%
0.21%
-5.4%
FITB BuyFIFTH THIRD BANCORP COM$109,503,000
+63.8%
5,352,481
+40.8%
0.21%
+82.8%
TV BuyGRUPO TELEVISA SA SPON ADR REP ORD$108,839,000
+9.6%
4,236,679
+11.0%
0.21%
+22.1%
ICE SellINTERCONTINENTAL EXCHANGE IN COM$108,139,000
-16.6%
401,517
-20.8%
0.21%
-7.1%
CVS SellCVS HEALTH CORP COM$107,703,000
-29.4%
1,210,359
-24.0%
0.21%
-21.2%
RTN SellRAYTHEON CO COM NEW$107,115,000
-18.5%
786,897
-18.6%
0.21%
-9.2%
ALL SellALLSTATE CORP COM$103,381,000
-3.5%
1,494,453
-2.4%
0.20%
+8.1%
RRC SellRANGE RES CORP COM$103,209,000
-11.3%
2,665,628
-1.3%
0.20%
-1.5%
VNO SellVORNADO RLTY TR SH BEN INT$101,735,000
-16.4%
1,004,887
-17.4%
0.20%
-6.6%
MGA SellMAGNA INTL INC COM$101,434,000
+2.7%
2,366,903
-16.3%
0.20%
+14.6%
UNP SellUNION PAC CORP COM$100,964,000
-13.3%
1,035,262
-22.5%
0.20%
-3.5%
BAP SellCREDICORP LTD COM$100,908,000
-18.1%
663,924
-16.9%
0.20%
-8.5%
SE BuySPECTRA ENERGY CORP COM$100,217,000
+24.2%
2,344,391
+6.4%
0.19%
+38.6%
OC BuyOWENS CORNING NEW COM$98,649,000
+8.9%
1,847,687
+5.1%
0.19%
+21.7%
PSA BuyPUBLIC STORAGE COM$98,357,000
-5.6%
440,568
+7.9%
0.19%
+5.6%
MET SellMETLIFE INC COM$97,767,000
-20.6%
2,200,969
-28.8%
0.19%
-11.3%
FCAU SellFIAT CHRYSLER AUTOMOBILES N SHS$98,059,000
+2.3%
15,440,838
-1.4%
0.19%
+13.9%
RHT BuyRED HAT INC COM$97,917,000
+12.0%
1,211,485
+0.6%
0.19%
+25.2%
PXD SellPIONEER NAT RES CO COM$97,972,000
+11.5%
527,748
-9.2%
0.19%
+24.3%
REGN SellREGENERON PHARMACEUTICALS COM$97,891,000
+12.1%
243,483
-2.7%
0.19%
+25.2%
ESRX SellEXPRESS SCRIPTS HLDG CO COM$97,872,000
-15.3%
1,387,701
-9.0%
0.19%
-5.5%
BDX SellBECTON DICKINSON & CO COM$96,035,000
-6.6%
534,354
-11.9%
0.19%
+4.5%
CLB SellCORE LABORATORIES N V COM$95,021,000
-14.0%
846,103
-5.2%
0.18%
-3.7%
BLK BuyBLACKROCK INC COM$94,523,000
+7.9%
260,827
+1.9%
0.18%
+20.4%
CCI BuyCROWN CASTLE INTL CORP NEW COM$94,715,000
+47.2%
1,005,393
+58.5%
0.18%
+64.9%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC COM CL A$94,874,000
-2.4%
2,130,099
-5.7%
0.18%
+8.9%
TEVA SellTEVA PHARMACEUTICAL INDS LTD ADR$94,190,000
-28.9%
2,047,223
-22.4%
0.18%
-20.9%
CERN SellCERNER CORP COM$94,321,000
-4.1%
1,527,605
-9.0%
0.18%
+7.1%
EQR SellEQUITY RESIDENTIAL SH BEN INT$94,329,000
-18.3%
1,466,185
-12.7%
0.18%
-9.0%
BIIB BuyBIOGEN INC COM$93,776,000
+53.1%
299,602
+18.2%
0.18%
+70.8%
EOG SellEOG RES INC COM$93,732,000
-8.1%
969,320
-20.7%
0.18%
+2.3%
PNC SellPNC FINL SVCS GROUP INC COM$93,115,000
-26.5%
1,033,609
-33.6%
0.18%
-17.8%
PLD BuyPROLOGIS INC COM$93,227,000
+14.1%
1,740,550
+4.4%
0.18%
+26.8%
FLT SellFLEETCOR TECHNOLOGIES INC COM$91,642,000
+12.3%
527,562
-7.5%
0.18%
+25.5%
KEY BuyKEYCORP NEW COM$90,880,000
+225.3%
7,467,851
+195.3%
0.18%
+266.7%
VOYA BuyVOYA FINL INC COM$90,524,000
+23.4%
3,141,062
+5.9%
0.18%
+37.8%
KSU BuyKANSAS CITY SOUTHERN COM NEW$88,939,000
+9.9%
953,104
+6.0%
0.17%
+22.9%
SYK SellSTRYKER CORP COM$88,915,000
-14.6%
763,875
-12.1%
0.17%
-4.4%
SAP BuySAP SE SPON ADR$89,209,000
+25.2%
976,344
+2.7%
0.17%
+39.8%
MCD SellMCDONALDS CORP COM$88,491,000
-44.1%
767,138
-41.7%
0.17%
-37.6%
COG BuyCABOT OIL & GAS CORP COM$88,495,000
+52.7%
3,431,733
+52.3%
0.17%
+71.0%
AZO BuyAUTOZONE INC COM$88,225,000
+0.8%
114,830
+4.0%
0.17%
+11.8%
FMC SellF M C CORP COM NEW$88,047,000
-1.2%
1,821,425
-5.3%
0.17%
+10.4%
ADBE SellADOBE SYS INC COM$85,135,000
-26.3%
784,374
-35.0%
0.16%
-18.0%
TGT SellTARGET CORP COM$84,593,000
-11.0%
1,231,750
-9.6%
0.16%
-1.2%
COST SellCOSTCO WHSL CORP NEW COM$83,813,000
-11.8%
549,588
-9.2%
0.16%
-1.8%
LEN SellLENNAR CORP CL A$82,427,000
-26.5%
1,947,250
-20.0%
0.16%
-18.0%
FMX BuyFOMENTO ECONOMICO MEXICANO S SPON ADR UNITS$82,487,000
+9.6%
896,273
+10.1%
0.16%
+22.3%
CRM SellSALESFORCE COM INC COM$82,317,000
-12.1%
1,154,070
-2.1%
0.16%
-1.9%
CCL SellCARNIVAL CORP UNIT 99/99/9999$81,907,000
-9.9%
1,677,733
-18.5%
0.16%0.0%
SYMC BuySYMANTEC CORP COM$80,815,000
+55.9%
3,219,824
+27.5%
0.16%
+73.3%
MKL SellMARKEL CORP COM$78,558,000
-43.5%
84,583
-42.0%
0.15%
-36.9%
DAL SellDELTA AIR LINES INC DEL COM NEW$77,928,000
-14.7%
1,979,982
-21.1%
0.15%
-4.4%
XEL BuyXCEL ENERGY INC COM$77,439,000
-8.1%
1,882,408
+0.0%
0.15%
+2.7%
LLY SellLILLY ELI & CO COM$77,450,000
-6.4%
965,149
-8.2%
0.15%
+4.9%
BK SellBANK NEW YORK MELLON CORP COM$77,107,000
-10.3%
1,933,671
-12.6%
0.15%0.0%
IBN SellICICI BK LTD ADR$76,547,000
-34.3%
10,248,052
-36.9%
0.15%
-26.7%
HCP SellHCP INC COM$75,730,000
-12.7%
1,995,241
-18.7%
0.15%
-2.7%
SYF SellSYNCHRONY FINL COM$75,680,000
-28.8%
2,703,275
-35.7%
0.15%
-20.7%
ECL SellECOLAB INC COM$75,284,000
-19.7%
618,508
-21.8%
0.14%
-10.5%
IBM SellINTERNATIONAL BUSINESS MACHS COM$74,600,000
-29.6%
469,660
-32.8%
0.14%
-21.7%
NTES SellNETEASE INC SPONSORED ADR$74,319,000
+16.6%
308,175
-6.6%
0.14%
+30.9%
PF SellPINNACLE FOODS INC DEL COM$73,627,000
-6.8%
1,467,559
-14.0%
0.14%
+3.6%
EIX SellEDISON INTL COM$73,012,000
-8.7%
1,010,606
-1.9%
0.14%
+1.4%
MCK BuyMCKESSON CORP COM$72,856,000
+93.3%
436,978
+116.1%
0.14%
+116.9%
TDG SellTRANSDIGM GROUP INC COM$72,751,000
-16.5%
251,628
-23.8%
0.14%
-6.6%
FDX SellFEDEX CORP COM$72,492,000
-29.6%
415,007
-38.8%
0.14%
-21.3%
CAH SellCARDINAL HEALTH INC COM$71,726,000
-29.7%
923,110
-29.4%
0.14%
-21.5%
ZTS SellZOETIS INC CL A$70,815,000
+2.4%
1,361,664
-6.6%
0.14%
+14.2%
AXP SellAMERICAN EXPRESS CO COM$71,046,000
-36.2%
1,109,526
-39.5%
0.14%
-29.0%
COT SellCOTT CORP QUE COM$70,273,000
-5.6%
4,933,924
-7.5%
0.14%
+5.4%
BIP SellBROOKFIELD INFRAST PARTNERS LP INT UNIT$69,742,000
-3.3%
1,989,637
-6.2%
0.14%
+8.0%
ESS SellESSEX PPTY TR INC COM$69,552,000
-20.1%
312,012
-18.5%
0.13%
-11.3%
DD BuyDU PONT E I DE NEMOURS & CO COM$68,711,000
+360.0%
1,026,032
+345.0%
0.13%
+411.5%
CVE BuyCENOVUS ENERGY INC COM$68,357,000
+17.6%
4,771,510
+12.9%
0.13%
+30.7%
CHTR SellCHARTER COMMUNICATIONS INC N CL A$68,245,000
-6.0%
252,732
-20.5%
0.13%
+4.8%
MS BuyMORGAN STANLEY COM NEW$67,986,000
+43.0%
2,120,686
+15.9%
0.13%
+59.8%
BXP SellBOSTON PROPERTIES INC COM$67,067,000
-22.2%
492,024
-24.8%
0.13%
-12.8%
TXN SellTEXAS INSTRS INC COM$66,744,000
-15.8%
951,103
-24.9%
0.13%
-5.8%
WAT SellWATERS CORP COM$66,196,000
-20.1%
417,854
-29.2%
0.13%
-11.1%
EQIX SellEQUINIX INC COM PAR $0.001$66,338,000
-27.8%
184,150
-22.3%
0.13%
-19.5%
AVGO SellBROADCOM LTD SHS$66,271,000
-8.5%
384,147
-17.6%
0.13%
+2.4%
EW SellEDWARDS LIFESCIENCES CORP COM$65,669,000
+11.5%
544,770
-7.8%
0.13%
+24.5%
YUM SellYUM BRANDS INC COM$65,932,000
-24.5%
726,104
-31.1%
0.13%
-15.9%
SHW SellSHERWIN WILLIAMS CO COM$65,665,000
-7.1%
237,368
-1.4%
0.13%
+4.1%
CHL SellCHINA MOBILE LIMITED SPONSORED ADR$64,472,000
-7.4%
1,048,007
-12.9%
0.12%
+3.3%
D BuyDOMINION RES INC VA NEW COM$64,273,000
+17.4%
865,430
+23.2%
0.12%
+30.5%
SWK SellSTANLEY BLACK & DECKER INC COM$63,991,000
-26.8%
520,350
-33.8%
0.12%
-17.9%
PPG BuyPPG INDS INC COM$64,319,000
+22.0%
622,330
+22.9%
0.12%
+36.3%
CTRP BuyCTRIP COM INTL LTD AMERICAN DEP SHS$63,508,000
+22.0%
1,363,763
+7.8%
0.12%
+36.7%
BA SellBOEING CO COM$63,805,000
-2.0%
484,368
-3.5%
0.12%
+8.8%
GOLD BuyBARRICK GOLD CORP COM$63,438,000
-16.8%
3,583,762
+0.1%
0.12%
-6.8%
K SellKELLOGG CO COM$63,905,000
-19.9%
824,989
-15.6%
0.12%
-10.9%
BWXT BuyBWX TECHNOLOGIES INC COM$63,267,000
+30.7%
1,648,909
+21.8%
0.12%
+45.2%
OTEX SellOPEN TEXT CORP COM$63,368,000
+4.9%
979,566
-4.5%
0.12%
+16.2%
NOK BuyNOKIA CORP SPONSORED ADR$62,650,000
+106.1%
10,820,534
+102.5%
0.12%
+128.3%
ETR SellENTERGY CORP NEW COM$62,841,000
-30.9%
818,985
-26.8%
0.12%
-23.4%
INFO NewIHS MARKIT LTD SHS ADDED$62,381,0001,661,5690.12%
MON BuyMONSANTO CO NEW COM$62,257,000
+3.4%
609,168
+4.6%
0.12%
+15.4%
CMI SellCUMMINS INC COM$61,443,000
+3.0%
479,773
-9.7%
0.12%
+15.5%
CAT SellCATERPILLAR INC DEL COM$61,405,000
-20.3%
691,888
-32.0%
0.12%
-11.2%
XL NewXL GROUP LTD COM ADDED$61,687,0001,834,3450.12%
CX SellCEMEX SAB DE CV SPON ADR NEW$61,647,000
-13.6%
7,745,711
-33.1%
0.12%
-4.0%
CSGP SellCOSTAR GROUP INC COM$60,415,000
-10.0%
279,052
-9.1%
0.12%
+0.9%
GD SellGENERAL DYNAMICS CORP COM$60,819,000
-38.4%
391,988
-44.7%
0.12%
-31.6%
MIDD SellMIDDLEBY CORP COM$59,856,000
-5.4%
484,229
-11.8%
0.12%
+5.5%
PX SellPRAXAIR INC COM$59,087,000
-24.7%
489,043
-30.0%
0.11%
-16.2%
NOC BuyNORTHROP GRUMMAN CORP COM$58,294,000
-0.5%
272,461
+3.3%
0.11%
+11.9%
AEM SellAGNICO EAGLE MINES LTD COM$58,329,000
-1.2%
1,080,671
-2.6%
0.11%
+10.8%
SYY BuySYSCO CORP COM$57,912,000
+39.0%
1,181,684
+43.9%
0.11%
+55.6%
WEC BuyWEC ENERGY GROUP INC COM$57,704,000
+37.7%
963,730
+50.1%
0.11%
+52.1%
CFG SellCITIZENS FINL GROUP INC COM$57,173,000
-3.2%
2,314,021
-21.7%
0.11%
+7.8%
ADP SellAUTOMATIC DATA PROCESSING IN COM$56,673,000
-17.3%
642,610
-13.9%
0.11%
-8.4%
VLO SellVALERO ENERGY CORP NEW COM$55,867,000
-0.2%
1,054,171
-4.0%
0.11%
+11.3%
UTHR BuyUNITED THERAPEUTICS CORP DEL COM$55,740,000
+17.7%
472,064
+5.6%
0.11%
+31.7%
SO SellSOUTHERN CO COM$55,810,000
-38.3%
1,088,001
-35.5%
0.11%
-31.2%
ETN SellEATON CORP PLC SHS$55,141,000
+0.1%
839,184
-9.1%
0.11%
+12.6%
DOW SellDOW CHEM CO COM$55,472,000
-55.1%
1,070,300
-56.9%
0.11%
-50.0%
PPL SellPPL CORP COM$54,639,000
-18.7%
1,580,689
-11.3%
0.11%
-8.6%
ORLY SellO REILLY AUTOMOTIVE INC NEW COM$55,110,000
-8.6%
196,748
-11.5%
0.11%
+1.9%
WFM BuyWHOLE FOODS MKT INC COM$54,826,000
-0.9%
1,934,464
+12.0%
0.11%
+10.4%
WMB BuyWILLIAMS COS INC DEL COM$54,558,000
+167.8%
1,775,447
+88.4%
0.10%
+200.0%
WCG BuyWELLCARE HEALTH PLANS INC COM$54,146,000
+32.0%
462,434
+20.9%
0.10%
+47.9%
ACGL SellARCH CAP GROUP LTD ORD$54,160,000
+6.6%
683,366
-3.2%
0.10%
+19.3%
APC SellANADARKO PETE CORP COM$54,186,000
+6.4%
855,203
-10.6%
0.10%
+19.3%
LMT BuyLOCKHEED MARTIN CORP COM$53,691,000
+4.4%
223,978
+8.1%
0.10%
+16.9%
DUK SellDUKE ENERGY CORP NEW COM NEW$53,398,000
-49.9%
667,182
-46.4%
0.10%
-44.3%
VIV SellTELEFONICA BRASIL SA SPONSORED ADR$53,247,000
-13.4%
3,680,392
-18.5%
0.10%
-2.8%
FRC SellFIRST REP BK SAN FRANCISCO C COM$52,766,000
-28.2%
684,288
-34.8%
0.10%
-19.7%
BIO SellBIO RAD LABS INC CL A$52,664,000
-14.9%
321,498
-25.7%
0.10%
-4.7%
DLR SellDIGITAL RLTY TR INC COM$53,030,000
-19.5%
545,968
-9.8%
0.10%
-10.5%
TAP SellMOLSON COORS BREWING CO CL B$52,815,000
-1.7%
481,061
-9.5%
0.10%
+9.7%
WCN BuyWASTE CONNECTIONS INC COM$51,753,000
+73.5%
693,245
+67.1%
0.10%
+92.3%
RCL SellROYAL CARIBBEAN CRUISES LTD COM$51,918,000
-35.5%
692,715
-42.2%
0.10%
-28.1%
BCE SellBCE INC COM NEW$51,806,000
-16.1%
1,122,792
-14.2%
0.10%
-6.5%
KMB SellKIMBERLY CLARK CORP COM$51,166,000
-16.8%
405,675
-9.3%
0.10%
-6.6%
MSCI SellMSCI INC COM$51,401,000
-8.2%
612,382
-15.7%
0.10%
+2.1%
ERJ SellEMBRAER S A SP ADR REP 4 COM$50,745,000
-22.0%
2,940,154
-1.8%
0.10%
-13.3%
GGP SellGENERAL GROWTH PPTYS INC NEW COM$50,281,000
-25.9%
1,821,748
-20.0%
0.10%
-17.8%
VAR SellVARIAN MED SYS INC COM$50,123,000
+14.0%
503,615
-5.8%
0.10%
+27.6%
MMC SellMARSH & MCLENNAN COS INC COM$49,823,000
-13.7%
740,892
-12.2%
0.10%
-4.0%
BRX BuyBRIXMOR PPTY GROUP INC COM$49,625,000
+15.2%
1,785,407
+9.7%
0.10%
+28.0%
EXC SellEXELON CORP COM$49,487,000
-14.0%
1,486,834
-6.1%
0.10%
-4.0%
XRX SellXEROX CORP COM$49,911,000
-15.8%
4,927,414
-21.1%
0.10%
-6.8%
PSX SellPHILLIPS 66 COM$49,768,000
-22.7%
617,863
-23.9%
0.10%
-14.3%
CMG SellCHIPOTLE MEXICAN GRILL INC COM$49,870,000
+2.2%
117,758
-2.9%
0.10%
+12.9%
YNDX SellYANDEX N V SHS CLASS A$48,952,000
-8.0%
2,325,553
-4.5%
0.10%
+3.3%
GIB SellGROUPE CGI INC CL A SUB VTG$49,107,000
+0.6%
1,032,906
-10.0%
0.10%
+11.8%
ALLY SellALLY FINL INC COM$49,352,000
+1.4%
2,535,327
-11.2%
0.10%
+13.1%
INTU SellINTUIT COM$49,111,000
-10.6%
446,416
-9.3%
0.10%0.0%
VWR SellVWR CORP COM$48,587,000
-5.6%
1,713,257
-3.8%
0.09%
+5.6%
INFY BuyINFOSYS LTD SPONSORED ADR$48,621,000
-0.5%
3,081,399
+12.6%
0.09%
+10.6%
PYPL SellPAYPAL HLDGS INC COM$48,622,000
+3.1%
1,186,817
-8.2%
0.09%
+14.6%
BPOP BuyPOPULAR INC COM NEW$48,242,000
+130.2%
1,262,214
+76.5%
0.09%
+158.3%
NWSA BuyNEWS CORP NEW CL A$48,384,000
+23.4%
3,460,961
+0.2%
0.09%
+36.8%
GLW SellCORNING INC COM$47,680,000
-64.4%
2,016,493
-69.2%
0.09%
-60.3%
DXCM SellDEXCOM INC COM$47,511,000
+0.3%
542,070
-9.2%
0.09%
+12.2%
HIG BuyHARTFORD FINL SVCS GROUP INC COM$46,867,000
+15.3%
1,094,584
+19.5%
0.09%
+30.0%
PBR SellPETROLEO BRASILEIRO SA PETRO SPONSORED ADR$46,823,000
-18.2%
5,019,760
-37.3%
0.09%
-9.1%
HPE SellHEWLETT PACKARD ENTERPRISE C COM$46,385,000
-14.2%
2,039,029
-31.1%
0.09%
-4.3%
CRH SellCRH PLC ADR$46,757,000
-14.8%
1,405,379
-24.2%
0.09%
-5.3%
GIS BuyGENERAL MLS INC COM$46,319,000
+2.5%
725,185
+14.4%
0.09%
+14.1%
SKT SellTANGER FACTORY OUTLET CTRS I COM$45,909,000
-34.4%
1,178,270
-32.4%
0.09%
-26.4%
RE BuyEVEREST RE GROUP LTD COM$45,975,000
+11.8%
242,016
+7.5%
0.09%
+25.4%
TRV SellTRAVELERS COMPANIES INC COM$46,161,000
-7.2%
403,030
-3.6%
0.09%
+3.5%
CSX SellCSX CORP COM$45,317,000
+2.5%
1,485,898
-12.3%
0.09%
+14.3%
MYL BuyMYLAN N V SHS EURO$45,796,000
-10.9%
1,201,438
+1.1%
0.09%
-1.1%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$45,327,000
+155.3%
211,278
+133.2%
0.09%
+183.9%
NFLX BuyNETFLIX INC COM$45,161,000
+821.1%
458,319
+754.9%
0.09%
+987.5%
A BuyAGILENT TECHNOLOGIES INC COM$44,953,000
+152.6%
954,585
+137.9%
0.09%
+180.6%
WDAY SellWORKDAY INC CL A$44,956,000
+14.9%
490,368
-6.5%
0.09%
+27.9%
HST SellHOST HOTELS & RESORTS INC COM$45,005,000
-23.6%
2,890,292
-20.6%
0.09%
-14.7%
HCA BuyHCA HOLDINGS INC COM$44,792,000
+140.3%
592,270
+144.6%
0.09%
+171.9%
NVDA SellNVIDIA CORP COM$45,034,000
+34.8%
657,278
-7.5%
0.09%
+50.0%
MBBYF SellMOBILEYE N V AMSTELVEEN ORD SHS$45,076,000
-23.6%
1,058,976
-17.2%
0.09%
-14.7%
AWK BuyAMERICAN WTR WKS CO INC NEW COM$44,297,000
+0.7%
591,906
+13.7%
0.09%
+13.2%
WLTW SellWILLIS TOWERS WATSON PUB LTD SHS$44,596,000
-15.4%
335,890
-20.8%
0.09%
-5.5%
AFL SellAFLAC INC COM$44,455,000
-8.5%
618,618
-8.1%
0.09%
+2.4%
PGR BuyPROGRESSIVE CORP OHIO COM$44,172,000
-4.0%
1,402,467
+2.1%
0.08%
+6.2%
TSN SellTYSON FOODS INC CL A$43,376,000
-22.1%
580,936
-30.4%
0.08%
-12.5%
L SellLOEWS CORP COM$43,570,000
-25.6%
1,058,814
-25.7%
0.08%
-16.8%
WELL SellWELLTOWER INC COM$43,603,000
-29.4%
581,656
-28.4%
0.08%
-21.5%
AET SellAETNA INC NEW COM$43,247,000
-42.3%
374,589
-39.0%
0.08%
-35.4%
GGG SellGRACO INC COM$42,945,000
-8.1%
580,360
-1.9%
0.08%
+2.5%
CEO SellCNOOC LTD SPONSORED ADR$43,188,000
-6.3%
341,434
-7.6%
0.08%
+3.8%
EL SellLAUDER ESTEE COS INC CL A$43,065,000
-20.2%
486,295
-18.0%
0.08%
-11.7%
ALGN SellALIGN TECHNOLOGY INC COM$42,638,000
+5.1%
454,844
-9.8%
0.08%
+17.1%
EA SellELECTRONIC ARTS INC COM$42,402,000
-11.1%
496,528
-21.2%
0.08%
-1.2%
RAI SellREYNOLDS AMERICAN INC COM$42,299,000
-36.6%
897,135
-27.5%
0.08%
-29.3%
ABEV SellAMBEV SA SPONSORED ADR$42,053,000
-56.6%
6,905,205
-57.9%
0.08%
-51.8%
AMG BuyAFFILIATED MANAGERS GROUP COM$41,879,000
+3.5%
289,419
+0.6%
0.08%
+15.7%
CELG SellCELGENE CORP COM$41,997,000
-28.8%
401,791
-32.8%
0.08%
-20.6%
APD SellAIR PRODS & CHEMS INC COM$42,153,000
-11.3%
280,389
-16.2%
0.08%
-1.2%
AMP SellAMERIPRISE FINL INC COM$42,021,000
-10.4%
421,193
-19.4%
0.08%0.0%
PVH SellPVH CORP COM$41,585,000
+4.1%
376,353
-11.2%
0.08%
+15.9%
LLTC SellLINEAR TECHNOLOGY CORP COM$41,615,000
+1.1%
701,945
-20.7%
0.08%
+12.7%
AGU SellAGRIUM INC COM$41,367,000
-7.1%
457,364
-7.6%
0.08%
+3.9%
CIT BuyCIT GROUP INC COM NEW$41,623,000
+28.4%
1,146,830
+12.8%
0.08%
+42.9%
LGND BuyLIGAND PHARMACEUTICALS INC COM NEW$40,647,000
-7.6%
398,269
+7.9%
0.08%
+3.9%
ATO BuyATMOS ENERGY CORP COM$40,807,000
-1.2%
548,011
+7.9%
0.08%
+9.7%
NWL SellNEWELL BRANDS INC COM$40,651,000
-4.7%
772,067
-12.2%
0.08%
+6.8%
AIV SellAPARTMENT INVT & MGMT CO CL A$40,948,000
-38.2%
891,226
-40.8%
0.08%
-31.3%
SRE BuySEMPRA ENERGY COM$40,760,000
+7.8%
380,275
+14.7%
0.08%
+21.5%
SBAC BuySBA COMMUNICATIONS CORP COM$40,926,000
+8.5%
364,891
+4.4%
0.08%
+21.5%
HPP BuyHUDSON PAC PPTYS INC COM$40,831,000
+17.1%
1,242,066
+3.7%
0.08%
+31.7%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$40,858,000
+18.6%
56,378
+8.2%
0.08%
+31.7%
SUI BuySUN CMNTYS INC COM$40,567,000
+4.8%
516,825
+2.1%
0.08%
+16.4%
MFC SellMANULIFE FINL CORP COM$40,384,000
-18.2%
2,867,663
-21.0%
0.08%
-9.3%
SRC BuySPIRIT RLTY CAP INC NEW COM$40,244,000
+37.0%
3,018,791
+30.9%
0.08%
+52.9%
CME SellCME GROUP INC COM$40,217,000
+3.1%
384,817
-4.0%
0.08%
+14.7%
CRL BuyCHARLES RIV LABS INTL INC COM$40,202,000
+8.6%
482,392
+7.4%
0.08%
+21.9%
UN SellUNILEVER N V N Y SHS NEW$40,629,000
-14.3%
881,306
-12.8%
0.08%
-4.9%
AEP SellAMERICAN ELEC PWR INC COM$39,923,000
-31.6%
621,771
-25.3%
0.08%
-23.8%
SCHW SellSCHWAB CHARLES CORP NEW COM$39,194,000
+24.0%
1,241,519
-0.6%
0.08%
+38.2%
VTR BuyVENTAS INC COM$39,511,000
+9.7%
558,846
+12.9%
0.08%
+22.6%
BBD BuyBANCO BRADESCO S A SP ADR PFD NEW$39,497,000
+19.0%
4,354,656
+2.5%
0.08%
+33.3%
TLK SellP T TELEKOMUNIKASI INDONESIA SPONSORED ADR$39,550,000
+6.4%
599,120
-1.0%
0.08%
+18.8%
CCJ BuyCAMECO CORP COM$38,709,000
-21.1%
4,528,569
+1.1%
0.08%
-11.8%
DPS SellDR PEPPER SNAPPLE GROUP INC COM$38,723,000
-24.7%
424,119
-20.3%
0.08%
-15.7%
SNPS BuySYNOPSYS INC COM$38,707,000
+18.1%
652,194
+7.6%
0.08%
+31.6%
GEO BuyGEO GROUP INC NEW COM$38,473,000
+525.6%
1,617,889
+799.1%
0.07%
+572.7%
LUV SellSOUTHWEST AIRLS CO COM$38,382,000
-34.4%
986,939
-33.9%
0.07%
-26.7%
MELI SellMERCADOLIBRE INC COM$38,273,000
-0.5%
206,989
-24.4%
0.07%
+10.4%
EDU SellNEW ORIENTAL ED & TECH GRP I SPON ADR$38,230,000
-27.0%
821,458
-34.3%
0.07%
-18.7%
BRKR BuyBRUKER CORP COM$37,670,000
+11.1%
1,663,154
+11.5%
0.07%
+23.7%
ED SellCONSOLIDATED EDISON INC COM$37,663,000
-22.4%
500,212
-17.1%
0.07%
-13.1%
MNST SellMONSTER BEVERAGE CORP NEW COM$37,955,000
-21.9%
258,567
-14.5%
0.07%
-13.1%
HAL SellHALLIBURTON CO COM$37,746,000
-17.6%
841,060
-16.8%
0.07%
-7.6%
ULTA SellULTA SALON COSMETCS & FRAG I COM$37,680,000
-27.5%
158,359
-25.8%
0.07%
-18.9%
EDR BuyEDUCATION RLTY TR INC COM NEW$37,136,000
+0.8%
860,664
+7.6%
0.07%
+12.5%
ROK SellROCKWELL AUTOMATION INC COM$37,334,000
+0.2%
305,329
-5.9%
0.07%
+10.8%
STZ SellCONSTELLATION BRANDS INC CL A$36,999,000
-1.9%
222,286
-2.6%
0.07%
+9.2%
BCR SellBARD C R INC COM$36,524,000
-37.4%
162,853
-34.4%
0.07%
-29.7%
KR SellKROGER CO COM$36,599,000
-38.6%
1,233,105
-23.9%
0.07%
-31.1%
YPF SellYPF SOCIEDAD ANONIMA SPON ADR CL D$36,987,000
-21.5%
2,030,005
-17.3%
0.07%
-13.4%
SJM BuySMUCKER J M CO COM NEW$36,861,000
-3.2%
271,976
+8.8%
0.07%
+7.6%
TMUS BuyT MOBILE US INC COM$36,485,000
+47.9%
780,913
+37.0%
0.07%
+62.8%
ELS SellEQUITY LIFESTYLE PPTYS INC COM$36,072,000
-8.9%
467,314
-5.6%
0.07%
+1.4%
ES SellEVERSOURCE ENERGY COM$35,984,000
-29.4%
664,182
-21.9%
0.07%
-20.5%
HPQ BuyHP INC COM$36,287,000
+37.3%
2,336,770
+10.9%
0.07%
+52.2%
DGX BuyQUEST DIAGNOSTICS INC COM$36,078,000
+9.9%
426,322
+5.7%
0.07%
+22.8%
CSC SellCOMPUTER SCIENCES CORP COM$35,648,000
-25.1%
682,783
-28.8%
0.07%
-15.9%
PRAH BuyPRA HEALTH SCIENCES INC COM$35,560,000
+52.9%
629,257
+13.0%
0.07%
+72.5%
DHR SellDANAHER CORP DEL COM$35,494,000
-48.1%
452,774
-33.1%
0.07%
-41.5%
TSCO SellTRACTOR SUPPLY CO COM$35,745,000
-27.0%
530,770
-1.2%
0.07%
-18.8%
CCEP BuyCOCA COLA EUROPEAN PARTNERS SHS$35,795,000
+149.7%
897,134
+123.4%
0.07%
+176.0%
AGO SellASSURED GUARANTY LTD COM$35,848,000
+1.7%
1,291,877
-7.0%
0.07%
+13.1%
CMS BuyCMS ENERGY CORP COM$35,271,000
+5.9%
839,613
+15.6%
0.07%
+17.2%
STJ SellST JUDE MED INC COM$35,080,000
-72.1%
440,013
-72.8%
0.07%
-68.8%
GLPI BuyGAMING & LEISURE PPTYS INC COM$35,352,000
+21.5%
1,056,785
+25.1%
0.07%
+36.0%
CTXS SellCITRIX SYS INC COM$35,205,000
-3.5%
413,136
-9.4%
0.07%
+7.9%
BIG SellBIG LOTS INC COM$34,933,000
-13.7%
731,589
-9.5%
0.07%
-4.3%
TTM BuyTATA MTRS LTD SPONSORED ADR$34,901,000
+24.5%
872,957
+7.9%
0.07%
+36.7%
LEA BuyLEAR CORP COM NEW$34,679,000
+29.6%
286,131
+8.8%
0.07%
+45.7%
REG SellREGENCY CTRS CORP COM$34,542,000
-13.0%
445,739
-6.1%
0.07%
-2.9%
TECD SellTECH DATA CORP COM$34,039,000
+5.8%
401,832
-10.3%
0.07%
+17.9%
RL SellRALPH LAUREN CORP CL A$33,938,000
+4.0%
335,562
-7.9%
0.07%
+15.8%
A104PS SellHILTON WORLDWIDE HLDGS INC COM$34,153,000
-20.5%
1,489,287
-22.0%
0.07%
-10.8%
AVT BuyAVNET INC COM$34,050,000
+16.8%
829,298
+15.2%
0.07%
+32.0%
ABB SellABB LTD SPONSORED ADR$33,958,000
+13.3%
1,508,598
-0.2%
0.07%
+26.9%
SINA SellSINA CORP ORD$33,961,000
+19.7%
459,987
-15.9%
0.07%
+34.7%
HII SellHUNTINGTON INGALLS INDS INC COM$33,505,000
-17.8%
218,399
-10.0%
0.06%
-8.5%
AXS SellAXIS CAPITAL HOLDINGS LTD SHS$33,503,000
-12.0%
616,706
-11.0%
0.06%
-1.5%
CLX SellCLOROX CO DEL COM$33,520,000
-27.0%
267,797
-19.3%
0.06%
-18.8%
COP SellCONOCOPHILLIPS COM$33,166,000
-28.9%
762,944
-28.7%
0.06%
-21.0%
FNV BuyFRANCO NEVADA CORP COM$33,075,000
-7.6%
474,238
+0.2%
0.06%
+3.2%
ABC SellAMERISOURCEBERGEN CORP COM$33,195,000
-8.2%
410,932
-9.9%
0.06%
+1.6%
IMO SellIMPERIAL OIL LTD COM NEW$32,728,000
-15.3%
1,047,847
-14.5%
0.06%
-6.0%
BAX SellBAXTER INTL INC COM$32,457,000
-27.9%
681,967
-31.5%
0.06%
-19.2%
MEOH BuyMETHANEX CORP COM$32,686,000
+32.9%
919,152
+8.2%
0.06%
+46.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO CL A$32,159,000
-1.1%
674,146
+18.6%
0.06%
+10.7%
SAFM SellSANDERSON FARMS INC COM$31,953,000
+4.5%
331,703
-6.0%
0.06%
+17.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD SHS$31,553,000
+5.9%
677,285
+5.4%
0.06%
+17.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC COM$31,627,000
+3.6%
983,892
-9.6%
0.06%
+15.1%
ARE BuyALEXANDRIA REAL ESTATE EQ IN COM$31,650,000
+64.1%
290,943
+55.9%
0.06%
+84.8%
F SellFORD MTR CO DEL COM PAR $0.01$31,546,000
-33.6%
2,613,703
-30.9%
0.06%
-25.6%
INCR BuyINC RESH HLDGS INC CL A$31,311,000
+27.2%
702,338
+8.8%
0.06%
+39.5%
EXPE SellEXPEDIA INC DEL COM NEW$31,162,000
-9.0%
267,006
-17.2%
0.06%
+1.7%
EQC SellEQUITY COMWLTH COM SH BEN INT$31,167,000
-19.8%
1,031,311
-22.7%
0.06%
-10.4%
DEI SellDOUGLAS EMMETT INC COM$30,521,000
-4.7%
833,132
-7.8%
0.06%
+7.3%
KBR SellKBR INC COM$30,698,000
+13.3%
2,028,993
-0.8%
0.06%
+25.5%
OMC SellOMNICOM GROUP INC COM$30,470,000
-25.5%
358,550
-28.7%
0.06%
-16.9%
BEN SellFRANKLIN RES INC COM$30,537,000
-2.1%
858,597
-8.2%
0.06%
+9.3%
CP SellCANADIAN PAC RY LTD COM$30,347,000
+14.8%
199,194
-3.5%
0.06%
+28.3%
ABBV SellABBVIE INC COM$29,950,000
-34.9%
474,839
-36.1%
0.06%
-27.5%
NSC SellNORFOLK SOUTHERN CORP COM$30,224,000
-24.7%
311,403
-34.0%
0.06%
-17.1%
OII BuyOCEANEERING INTL INC COM$29,767,000
-6.8%
1,082,010
+1.1%
0.06%
+5.5%
NVR BuyNVR INC COM$29,928,000
-6.9%
18,255
+1.0%
0.06%
+3.6%
INDY BuyISHARES INDIA 50 ETF$29,985,000
+57.8%
1,006,452
+50.0%
0.06%
+75.8%
ABT SellABBOTT LABS COM$29,857,000
-46.1%
706,205
-50.0%
0.06%
-39.6%
VNTV BuyVANTIV INC CL A$29,883,000
+54.6%
531,140
+55.5%
0.06%
+75.8%
TU SellTELUS CORP COM$30,010,000
-13.9%
911,305
-16.3%
0.06%
-3.3%
NOW SellSERVICENOW INC COM$29,480,000
-4.8%
372,510
-20.2%
0.06%
+5.6%
WM SellWASTE MGMT INC DEL COM$29,582,000
-23.0%
463,962
-20.1%
0.06%
-14.9%
WBA SellWALGREENS BOOTS ALLIANCE INC COM$29,274,000
-29.6%
363,159
-27.3%
0.06%
-20.8%
AMTD SellTD AMERITRADE HLDG CORP COM$29,100,000
-21.5%
825,782
-36.6%
0.06%
-12.5%
RYAAY SellRYANAIR HLDGS PLC SPONSORED ADR NE$29,136,000
-36.1%
388,318
-40.7%
0.06%
-29.1%
FNB BuyFNB CORP PA COM$28,915,000
+9.7%
2,350,736
+11.9%
0.06%
+21.7%
GWW SellGRAINGER W W INC COM$29,181,000
-4.2%
129,783
-3.2%
0.06%
+5.7%
HBAN BuyHUNTINGTON BANCSHARES INC COM$28,900,000
+225.9%
2,931,148
+195.5%
0.06%
+273.3%
AMH BuyAMERICAN HOMES 4 RENT CL A$29,012,000
+10.5%
1,340,620
+4.4%
0.06%
+24.4%
BSX BuyBOSTON SCIENTIFIC CORP COM$28,992,000
+51.5%
1,218,446
+48.8%
0.06%
+69.7%
TWO BuyTWO HBRS INVT CORP COM$28,982,000
+0.5%
3,398,169
+0.8%
0.06%
+12.0%
ST SellSENSATA TECHNOLOGIES HLDG NV SHS$29,090,000
-13.7%
750,149
-22.3%
0.06%
-3.4%
KRC SellKILROY RLTY CORP COM$28,379,000
-6.7%
409,159
-11.1%
0.06%
+3.8%
LLL BuyL-3 COMMUNICATIONS HLDGS INC COM$28,258,000
+27.4%
187,482
+23.9%
0.06%
+44.7%
AGNC BuyAMERICAN CAPITAL AGENCY CORP COM$28,565,000
+6.8%
1,461,995
+8.4%
0.06%
+19.6%
EC BuyECOPETROL S A SPONSORED ADS$28,650,000
-5.5%
3,270,550
+3.1%
0.06%
+3.8%
SWKS BuySKYWORKS SOLUTIONS INC COM$28,436,000
+53.9%
373,506
+27.9%
0.06%
+71.9%
HSIC BuySCHEIN HENRY INC COM$28,237,000
+14.2%
173,263
+23.8%
0.06%
+27.9%
INDA BuyISHARES TR MSCI INDIA ETF$27,748,000
+685.8%
953,694
+639.3%
0.05%
+800.0%
PNRA SellPANERA BREAD CO CL A$27,861,000
-13.3%
143,101
-5.7%
0.05%
-3.6%
EPD BuyENTERPRISE PRODS PARTNERS L COM$27,973,000
-3.1%
1,012,483
+2.6%
0.05%
+8.0%
CPT SellCAMDEN PPTY TR SH BEN INT$27,287,000
-15.9%
325,556
-11.4%
0.05%
-5.4%
CTB BuyCOOPER TIRE & RUBR CO COM$27,356,000
+142.6%
719,513
+90.3%
0.05%
+165.0%
M BuyMACYS INC COM$27,464,000
+18.8%
741,287
+7.7%
0.05%
+32.5%
ITW SellILLINOIS TOOL WKS INC COM$27,442,000
-2.3%
228,984
-15.1%
0.05%
+8.2%
POT SellPOTASH CORP SASK INC COM$27,667,000
-30.4%
1,702,929
-30.7%
0.05%
-23.2%
RSG SellREPUBLIC SVCS INC COM$27,325,000
-8.0%
541,667
-6.4%
0.05%
+3.9%
RDSB BuyROYAL DUTCH SHELL PLC SPON ADR B$27,075,000
+91.7%
512,496
+103.2%
0.05%
+116.7%
EPAM BuyEPAM SYS INC COM$26,830,000
+136.5%
387,111
+119.4%
0.05%
+160.0%
CIB SellBANCOLOMBIA S A SPON ADR PREF$26,718,000
+5.5%
684,394
-5.6%
0.05%
+18.2%
KHC BuyKRAFT HEINZ CO COM$27,023,000
+37.1%
301,920
+35.5%
0.05%
+52.9%
FIS BuyFIDELITY NATL INFORMATION SV COM$27,091,000
+20.4%
351,719
+15.2%
0.05%
+33.3%
TRI SellTHOMSON REUTERS CORP COM$27,111,000
-16.4%
656,342
-18.5%
0.05%
-7.1%
CHRW SellC H ROBINSON WORLDWIDE INC COM NEW$27,006,000
-27.4%
383,304
-23.5%
0.05%
-18.8%
CAA BuyCALATLANTIC GROUP INC COM$26,504,000
-0.6%
792,879
+9.0%
0.05%
+10.9%
MYGN BuyMYRIAD GENETICS INC COM$26,584,000
-2.6%
1,291,766
+44.9%
0.05%
+8.5%
CHE SellCHEMED CORP NEW COM$26,275,000
+0.4%
186,247
-3.0%
0.05%
+13.3%
MAS SellMASCO CORP COM$26,349,000
-19.2%
768,034
-27.1%
0.05%
-8.9%
ATVI SellACTIVISION BLIZZARD INC COM$25,865,000
-3.6%
583,891
-13.8%
0.05%
+8.7%
LB SellL BRANDS INC COM$25,724,000
-12.3%
363,507
-16.8%
0.05%
-2.0%
SBH SellSALLY BEAUTY HLDGS INC COM$25,117,000
-24.3%
978,112
-13.3%
0.05%
-14.0%
KGC BuyKINROSS GOLD CORP COM NO PAR$25,325,000
-3.0%
6,015,347
+12.7%
0.05%
+8.9%
BEAV SellB/E AEROSPACE INC COM$25,462,000
-19.2%
492,872
-27.8%
0.05%
-10.9%
ABMD BuyABIOMED INC COM$25,227,000
+28.5%
196,206
+9.2%
0.05%
+44.1%
LRCX SellLAM RESEARCH CORP COM$25,359,000
-16.7%
267,823
-26.1%
0.05%
-7.5%
LNG BuyCHENIERE ENERGY INC COM NEW$25,347,000
+132.9%
581,364
+100.6%
0.05%
+157.9%
MIC BuyMACQUARIE INFRASTRUCTURE COR COM$25,324,000
+45.9%
304,235
+29.7%
0.05%
+63.3%
RF SellREGIONS FINL CORP NEW COM$25,219,000
-17.7%
2,554,988
-29.0%
0.05%
-7.5%
ONB SellOLD NATL BANCORP IND COM$24,751,000
+0.5%
1,760,435
-10.4%
0.05%
+11.6%
CUZ SellCOUSINS PPTYS INC COM$24,661,000
-36.3%
2,361,898
-36.6%
0.05%
-28.4%
RDC BuyROWAN COMPANIES PLC SHS CL A$24,490,000
+8.1%
1,615,392
+26.0%
0.05%
+20.5%
VALEP SellVALE S A ADR REPSTG PFD$24,311,000
-36.1%
5,161,584
-45.6%
0.05%
-28.8%
XYL SellXYLEM INC COM$24,323,000
-12.3%
463,729
-25.4%
0.05%
-2.1%
RGA SellREINSURANCE GROUP AMER INC COM NEW$24,554,000
-8.5%
227,473
-17.8%
0.05%
+2.2%
NNN BuyNATIONAL RETAIL PPTYS INC COM$24,265,000
+18.7%
477,095
+20.6%
0.05%
+34.3%
DFT SellDUPONT FABROS TECHNOLOGY INC COM$24,506,000
-21.8%
594,047
-10.0%
0.05%
-13.0%
IGT SellINTERNATIONAL GAME TECHNOLOG SHS USD$24,344,000
+21.1%
998,623
-6.9%
0.05%
+34.3%
UGI SellUGI CORP NEW COM$24,092,000
-18.2%
532,578
-18.2%
0.05%
-7.8%
CMP BuyCOMPASS MINERALS INTL INC COM$24,417,000
+0.1%
331,305
+0.8%
0.05%
+11.9%
THG BuyHANOVER INS GROUP INC COM$24,411,000
-5.7%
323,669
+5.8%
0.05%
+4.4%
WNR BuyWESTERN REFNG INC COM$24,332,000
+6677.7%
919,588
+5185.0%
0.05%
+4600.0%
DK BuyDELEK US HLDGS INC COM$23,806,000
+41.3%
1,376,903
+7.9%
0.05%
+58.6%
TRIP SellTRIPADVISOR INC COM$23,738,000
-14.1%
375,726
-12.5%
0.05%
-4.2%
COLB SellCOLUMBIA BKG SYS INC COM$23,858,000
+5.5%
729,160
-9.5%
0.05%
+17.9%
APA SellAPACHE CORP COM$23,598,000
-53.0%
369,464
-59.0%
0.05%
-47.1%
NLY SellANNALY CAP MGMT INC COM$24,022,000
-15.2%
2,289,362
-10.6%
0.05%
-6.1%
RLGY SellREALOGY HLDGS CORP COM$24,002,000
-31.2%
928,148
-22.8%
0.05%
-23.3%
DBD SellDIEBOLD INC COM$23,639,000
-15.6%
953,604
-15.4%
0.05%
-4.2%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP COM UNIT RP LP$23,080,000
-6.6%
326,281
+0.3%
0.04%
+4.7%
CBD SellCOMPANHIA BRASILEIRA DE DIST SPN ADR PFD CL A$23,511,000
+4.4%
1,434,479
-7.3%
0.04%
+15.4%
SLF SellSUN LIFE FINL INC COM$23,152,000
-27.5%
712,697
-27.0%
0.04%
-18.2%
KMX SellCARMAX INC COM$23,126,000
-33.8%
433,503
-39.1%
0.04%
-25.0%
MTH SellMERITAGE HOMES CORP COM$23,421,000
-15.8%
675,340
-9.0%
0.04%
-6.2%
CHD BuyCHURCH & DWIGHT INC COM$23,359,000
-21.8%
487,464
+67.8%
0.04%
-13.5%
TIF SellTIFFANY & CO NEW COM$23,468,000
-21.8%
323,215
-34.8%
0.04%
-13.5%
MAN BuyMANPOWERGROUP INC COM$23,425,000
+341.3%
324,192
+292.8%
0.04%
+400.0%
ATHN SellATHENAHEALTH INC COM$23,309,000
-18.4%
184,840
-10.8%
0.04%
-8.2%
URBN BuyURBAN OUTFITTERS INC COM$22,622,000
+56.8%
655,394
+24.7%
0.04%
+76.0%
NOMD SellNOMAD HLDGS LTD USD ORD SHS$22,627,000
+4.5%
1,914,510
-29.5%
0.04%
+18.9%
AKRXQ BuyAKORN INC COM$22,619,000
+17.7%
829,815
+23.0%
0.04%
+33.3%
CHKP BuyCHECK POINT SOFTWARE TECH LT ORD$22,694,000
+37.1%
292,431
+40.7%
0.04%
+51.7%
NGG SellNATIONAL GRID PLC SPON ADR NEW$22,674,000
-22.0%
318,870
-18.5%
0.04%
-12.0%
ABCB SellAMERIS BANCORP COM$22,724,000
-16.9%
650,291
-29.3%
0.04%
-6.4%
W BuyWAYFAIR INC CL A$22,565,000
+10.0%
573,229
+8.9%
0.04%
+22.2%
WBS SellWEBSTER FINL CORP CONN COM$22,798,000
-1.5%
599,852
-12.0%
0.04%
+10.0%
IAC BuyIAC INTERACTIVECORP COM$22,760,000
+16.2%
364,341
+4.8%
0.04%
+29.4%
IBKC SellIBERIABANK CORP COM$22,671,000
-22.5%
337,769
-31.0%
0.04%
-13.7%
SLGN BuySILGAN HOLDINGS INC COM$22,819,000
+81.2%
451,048
+84.3%
0.04%
+100.0%
GG SellGOLDCORP INC NEW COM$22,951,000
-48.2%
1,392,548
-40.1%
0.04%
-42.9%
HHC SellHOWARD HUGHES CORP COM$22,947,000
-22.1%
200,414
-22.2%
0.04%
-13.7%
ACM SellAECOM COM$22,648,000
-9.6%
761,864
-3.4%
0.04%
+2.3%
PACW SellPACWEST BANCORP DEL COM$22,488,000
-19.5%
524,080
-25.4%
0.04%
-10.4%
PCH SellPOTLATCH CORP NEW COM$22,139,000
-2.7%
569,271
-14.7%
0.04%
+10.3%
DLTR BuyDOLLAR TREE INC COM$22,272,000
+6.0%
282,190
+26.6%
0.04%
+19.4%
MPC SellMARATHON PETE CORP COM$22,061,000
-29.5%
543,616
-34.0%
0.04%
-20.4%
EXPD SellEXPEDITORS INTL WASH INC COM$22,308,000
-1.9%
433,025
-6.6%
0.04%
+10.3%
HR SellHEALTHCARE RLTY TR COM$22,306,000
-38.1%
654,123
-36.7%
0.04%
-30.6%
SNX SellSYNNEX CORP COM$22,244,000
-1.6%
194,936
-18.2%
0.04%
+10.3%
GVA SellGRANITE CONSTR INC COM$22,470,000
-22.7%
451,754
-29.2%
0.04%
-14.0%
SOHU SellSOHU COM INC COM$22,099,000
+8.1%
499,407
-7.5%
0.04%
+22.9%
TEX BuyTEREX CORP NEW COM$22,116,000
+143.1%
870,361
+94.3%
0.04%
+168.8%
IP SellINTL PAPER CO COM$22,425,000
-12.6%
467,414
-22.8%
0.04%
-2.3%
WCC SellWESCO INTL INC COM$22,103,000
-5.1%
359,506
-20.6%
0.04%
+7.5%
BAM SellBROOKFIELD ASSET MGMT INC CL A LTD VT SH$22,431,000
-6.3%
637,680
-11.9%
0.04%
+4.9%
AER SellAERCAP HOLDINGS NV SHS$21,850,000
-0.4%
567,748
-13.1%
0.04%
+10.5%
CVG SellCONVERGYS CORP COM$21,489,000
-11.0%
706,395
-26.9%
0.04%0.0%
NTGR BuyNETGEAR INC COM$21,817,000
+52.9%
360,670
+20.1%
0.04%
+68.0%
WOOF SellVCA INC COM$21,750,000
-16.4%
310,805
-19.2%
0.04%
-6.7%
SJR BuySHAW COMMUNICATIONS INC CL B CONV$21,632,000
+27.3%
1,059,234
+19.1%
0.04%
+44.8%
STI SellSUNTRUST BKS INC COM$21,974,000
-48.3%
501,870
-51.5%
0.04%
-43.2%
NEM BuyNEWMONT MINING CORP COM$21,222,000
+30.0%
540,144
+29.2%
0.04%
+46.4%
ALLE BuyALLEGION PUB LTD CO ORD SHS$20,969,000
+15.6%
304,344
+16.5%
0.04%
+32.3%
PAH BuyPLATFORM SPECIALTY PRODS COR COM$21,422,000
+30.3%
2,641,855
+42.6%
0.04%
+46.4%
P SellPANDORA MEDIA INC COM$21,091,000
-22.2%
1,471,843
-32.4%
0.04%
-12.8%
NFX BuyNEWFIELD EXPL CO COM$21,064,000
+413.9%
484,726
+422.2%
0.04%
+485.7%
BRKL SellBROOKLINE BANCORP INC DEL COM$21,403,000
-12.3%
1,756,298
-20.7%
0.04%
-2.4%
SKM SellSK TELECOM LTD SPONSORED ADR$21,351,000
+6.9%
944,685
-1.0%
0.04%
+17.1%
LHO SellLASALLE HOTEL PPTYS COM SH BEN INT$21,400,000
-17.7%
896,440
-18.9%
0.04%
-8.9%
RMD SellRESMED INC COM$20,459,000
-12.6%
315,746
-14.7%
0.04%
-2.4%
WHR SellWHIRLPOOL CORP COM$20,545,000
-30.8%
126,720
-28.9%
0.04%
-21.6%
NewTORONTO DOMINION BK ONT NOTE 3.625% 9/1 ADDED$20,790,00020,730,0000.04%
SUPN BuySUPERNUS PHARMACEUTICALS INC COM$20,599,000
+41.0%
832,959
+16.1%
0.04%
+60.0%
HUM SellHUMANA INC COM$20,833,000
-47.5%
117,826
-46.5%
0.04%
-42.0%
DG SellDOLLAR GEN CORP NEW COM$20,655,000
-67.2%
295,115
-55.9%
0.04%
-63.3%
TS SellTENARIS S A SPONSORED ADR$20,836,000
-9.0%
733,653
-7.6%
0.04%0.0%
SLG SellSL GREEN RLTY CORP COM$20,550,000
-58.1%
190,149
-58.9%
0.04%
-52.9%
PRXL BuyPAREXEL INTL CORP COM$20,323,000
+15.7%
292,632
+4.8%
0.04%
+30.0%
MMS SellMAXIMUS INC COM$20,387,000
-5.4%
360,441
-7.4%
0.04%
+5.4%
PB SellPROSPERITY BANCSHARES INC COM$20,214,000
-9.4%
368,257
-15.9%
0.04%0.0%
CMA SellCOMERICA INC COM$20,181,000
-26.3%
426,485
-35.9%
0.04%
-17.0%
ASR BuyGRUPO AEROPORTUARIO DEL SURE SPON ADR SER B$20,271,000
-4.9%
138,445
+3.6%
0.04%
+5.4%
INT SellWORLD FUEL SVCS CORP COM$20,219,000
-37.3%
437,090
-35.6%
0.04%
-30.4%
ESRT SellEMPIRE ST RLTY TR INC CL A$20,439,000
-9.4%
975,519
-18.0%
0.04%0.0%
RS SellRELIANCE STEEL & ALUMINUM CO COM$20,084,000
-32.0%
278,834
-27.4%
0.04%
-23.5%
SJI SellSOUTH JERSEY INDS INC COM$20,300,000
-33.2%
686,990
-28.5%
0.04%
-26.4%
NI BuyNISOURCE INC COM$19,945,000
+61.4%
827,264
+77.5%
0.04%
+85.7%
HRS SellHARRIS CORP DEL COM$20,120,000
-6.6%
219,631
-15.0%
0.04%
+5.4%
WAGE SellWAGEWORKS INC COM$20,021,000
-17.6%
328,699
-19.1%
0.04%
-7.1%
PEG SellPUBLIC SVC ENTERPRISE GROUP COM$20,041,000
-35.0%
478,689
-27.7%
0.04%
-26.4%
OHI SellOMEGA HEALTHCARE INVS INC COM$20,278,000
-39.5%
571,951
-42.2%
0.04%
-32.8%
SPGI BuyS&P GLOBAL INC COM$19,938,000
+47.5%
157,551
+25.0%
0.04%
+69.6%
TYL SellTYLER TECHNOLOGIES INC COM$19,534,000
-15.0%
114,088
-17.2%
0.04%
-5.0%
NBR SellNABORS INDUSTRIES LTD SHS$19,612,000
-28.9%
1,612,777
-41.2%
0.04%
-20.8%
DTE SellDTE ENERGY CO COM$19,489,000
-25.0%
208,063
-20.6%
0.04%
-15.6%
TSRA BuyTESSERA TECHNOLOGIES INC COM$19,437,000
+124.2%
505,628
+78.7%
0.04%
+153.3%
VMW BuyVMWARE INC CL A COM$19,492,000
+123.1%
265,742
+74.1%
0.04%
+153.3%
QTS SellQTS RLTY TR INC COM CL A$19,745,000
-27.8%
373,536
-23.7%
0.04%
-19.1%
INGR SellINGREDION INC COM$19,848,000
-50.2%
149,171
-51.6%
0.04%
-44.9%
MKTX BuyMARKETAXESS HLDGS INC COM$19,673,000
+36.0%
118,811
+19.4%
0.04%
+52.0%
LKQ SellLKQ CORP COM$19,742,000
-12.2%
556,713
-21.5%
0.04%
-2.6%
JOBS Buy51JOB INC SP ADR REP COM$19,711,000
+15.1%
590,486
+1.0%
0.04%
+26.7%
CAG SellCONAGRA FOODS INC COM$19,712,000
-4.7%
418,420
-3.3%
0.04%
+5.6%
CCK SellCROWN HOLDINGS INC COM$19,710,000
-3.4%
345,264
-14.2%
0.04%
+8.6%
ANDE SellANDERSONS INC COM$19,808,000
-11.8%
547,472
-13.3%
0.04%
-2.6%
UNF BuyUNIFIRST CORP MASS COM$19,611,000
+38.0%
148,747
+21.1%
0.04%
+52.0%
TAL BuyTAL ED GROUP ADS REPSTG COM$19,790,000
+1250.9%
279,371
+1084.0%
0.04%
+1166.7%
BBBY SellBED BATH & BEYOND INC COM$19,426,000
-7.2%
450,842
-7.0%
0.04%
+5.6%
CBOE SellCBOE HLDGS INC COM$19,164,000
-32.6%
295,534
-30.7%
0.04%
-24.5%
TDC BuyTERADATA CORP DEL COM$19,044,000
+206.8%
614,332
+148.0%
0.04%
+236.4%
SHO SellSUNSTONE HOTEL INVS INC NEW COM$18,931,000
-12.3%
1,481,680
-17.3%
0.04%0.0%
STWD BuySTARWOOD PPTY TR INC COM$19,040,000
+14.6%
845,470
+5.4%
0.04%
+27.6%
WB BuyWEIBO CORP SPONSORED ADR$19,049,000
+142.6%
374,824
+35.6%
0.04%
+164.3%
KT BuyKT CORP SPONSORED ADR$19,260,000
+52.1%
1,200,058
+35.1%
0.04%
+68.2%
PRU SellPRUDENTIAL FINL INC COM$18,949,000
-51.3%
232,087
-57.4%
0.04%
-44.8%
OFC SellCORPORATE OFFICE PPTYS TR SH BEN INT$19,125,000
-22.5%
674,592
-19.4%
0.04%
-14.0%
PRIM BuyPRIMORIS SVCS CORP COM$18,966,000
+106.0%
920,655
+89.3%
0.04%
+131.2%
MPG SellMETALDYNE PERFORMANCE GROUP COM$19,027,000
+9.9%
1,200,483
-4.6%
0.04%
+23.3%
ALE SellALLETE INC COM NEW$19,244,000
-19.6%
322,801
-12.9%
0.04%
-9.8%
MU SellMICRON TECHNOLOGY INC COM$19,110,000
-29.2%
1,074,974
-45.2%
0.04%
-21.3%
LYB SellLYONDELLBASELL INDUSTRIES N SHS - A -$19,330,000
-8.0%
239,659
-15.2%
0.04%
+2.8%
CRI SellCARTER INC COM$18,889,000
-35.9%
217,846
-21.3%
0.04%
-29.4%
RDSA SellROYAL DUTCH SHELL PLC SPONS ADR A$18,724,000
-34.7%
374,051
-28.1%
0.04%
-28.0%
MAR BuyMARRIOTT INTL INC NEW CL A$18,422,000
+2.4%
273,623
+1.1%
0.04%
+16.1%
INDB SellINDEPENDENT BANK CORP MASS COM$18,557,000
-1.8%
343,218
-17.0%
0.04%
+9.1%
JBL SellJABIL CIRCUIT INC COM$18,788,000
-21.0%
861,077
-33.1%
0.04%
-12.2%
WU SellWESTERN UN CO COM$18,656,000
+4.5%
896,076
-3.8%
0.04%
+16.1%
ELLI SellELLIE MAE INC COM$18,811,000
+10.5%
178,636
-3.8%
0.04%
+24.1%
JKHY SellHENRY JACK & ASSOC INC COM$18,454,000
-15.0%
215,707
-13.3%
0.04%
-5.3%
JD SellJD COM INC SPON ADR CL A$18,857,000
-38.5%
722,726
-50.1%
0.04%
-32.1%
KAR SellKAR AUCTION SVCS INC COM$18,629,000
+0.9%
431,633
-2.4%
0.04%
+12.5%
HAR BuyHARMAN INTL INDS INC COM$18,235,000
+125.7%
215,945
+91.9%
0.04%
+150.0%
CNC SellCENTENE CORP DEL COM$17,884,000
-16.0%
267,149
-10.5%
0.04%
-5.4%
MCHP SellMICROCHIP TECHNOLOGY INC COM$18,098,000
-13.4%
291,287
-29.3%
0.04%
-2.8%
DECK SellDECKERS OUTDOOR CORP COM$18,104,000
-16.5%
304,037
-19.3%
0.04%
-7.9%
ROST SellROSS STORES INC COM$18,136,000
-52.7%
282,065
-58.3%
0.04%
-47.0%
PFG SellPRINCIPAL FINL GROUP INC COM$17,915,000
-5.4%
347,807
-24.5%
0.04%
+6.1%
TECK SellTECK RESOURCES LTD CL B$18,330,000
+18.7%
1,017,586
-13.6%
0.04%
+29.6%
TFX SellTELEFLEX INC COM$18,276,000
-20.4%
108,759
-16.0%
0.04%
-12.5%
QRTEA BuyLIBERTY INTERACTIVE CORP QVC GP COM SER A$18,157,000
-14.9%
907,383
+7.9%
0.04%
-5.4%
BVN SellCOMPANIA DE MINAS BUENAVENTU SPONSORED ADR$18,268,000
-10.8%
1,320,120
-23.0%
0.04%0.0%
DEO SellDIAGEO P L C SPON ADR NEW$17,719,000
-12.6%
152,715
-15.1%
0.03%
-2.9%
OXM SellOXFORD INDS INC COM$17,713,000
+8.8%
261,633
-9.0%
0.03%
+21.4%
OSK SellOSHKOSH CORP COM$17,565,000
-9.0%
313,671
-22.5%
0.03%
+3.0%
BBL SellBHP BILLITON PLC SPONSORED ADR$17,516,000
+3.0%
576,621
-13.9%
0.03%
+17.2%
FDP SellFRESH DEL MONTE PRODUCE INC ORD$17,499,000
+9.0%
292,127
-1.0%
0.03%
+21.4%
SLW SellSILVER WHEATON CORP COM$17,526,000
-5.3%
648,553
-17.5%
0.03%
+6.2%
CY SellCYPRESS SEMICONDUCTOR CORP COM$17,618,000
-6.7%
1,448,955
-19.1%
0.03%
+3.0%
CALD SellCALLIDUS SOFTWARE INC COM$17,352,000
-13.5%
945,553
-5.8%
0.03%
-2.9%
WSM SellWILLIAMS SONOMA INC COM$17,413,000
-12.4%
340,910
-10.6%
0.03%0.0%
GIL SellGILDAN ACTIVEWEAR INC COM$17,743,000
-5.2%
636,550
-0.9%
0.03%
+6.2%
HSY SellHERSHEY CO COM$17,406,000
-38.9%
182,054
-27.5%
0.03%
-30.6%
CAVM BuyCAVIUM INC COM$17,380,000
+78.5%
298,606
+18.4%
0.03%
+100.0%
RGLD SellROYAL GOLD INC COM$17,500,000
-17.6%
226,000
-23.3%
0.03%
-8.1%
BBY BuyBEST BUY INC COM$17,407,000
+39.9%
456,088
+12.0%
0.03%
+54.5%
DFODQ SellDEAN FOODS CO NEW COM NEW$17,392,000
-36.0%
1,060,436
-29.4%
0.03%
-27.7%
RBA SellRITCHIE BROS AUCTIONEERS COM$17,359,000
-29.5%
495,259
-32.1%
0.03%
-20.9%
GWR BuyGENESEE & WYO INC CL A$16,932,000
+22.9%
245,573
+5.0%
0.03%
+37.5%
WDC SellWESTERN DIGITAL CORP COM$17,161,000
-39.8%
293,513
-51.4%
0.03%
-32.7%
FNFV SellFIDELITY NATIONAL FINANCIAL FNFV GROUP COM$17,131,000
-1.9%
1,372,627
-9.8%
0.03%
+10.0%
FRT SellFEDERAL REALTY INVT TR SH BEN INT NEW$16,980,000
-50.7%
110,051
-47.2%
0.03%
-45.0%
THO BuyTHOR INDS INC COM$17,138,000
+124.9%
202,352
+71.9%
0.03%
+153.8%
HWC SellHANCOCK HLDG CO COM$17,175,000
-7.3%
529,606
-25.4%
0.03%
+3.1%
PWR BuyQUANTA SVCS INC COM$16,887,000
+81.8%
603,309
+50.2%
0.03%
+106.2%
DLB SellDOLBY LABORATORIES INC COM$17,103,000
-9.8%
315,033
-20.5%
0.03%0.0%
MBFI SellMB FINANCIAL INC NEW COM$17,107,000
-0.2%
449,723
-4.8%
0.03%
+10.0%
WAB SellWABTEC CORP COM$17,168,000
-35.1%
210,254
-44.2%
0.03%
-28.3%
HCSG SellHEALTHCARE SVCS GRP INC COM$17,217,000
-15.8%
435,001
-12.0%
0.03%
-5.7%
GPS SellGAP INC DEL COM$17,251,000
-53.1%
775,799
-55.2%
0.03%
-48.4%
MENT BuyMENTOR GRAPHICS CORP COM$16,571,000
+35.4%
626,787
+8.9%
0.03%
+52.4%
TSL SellTRINA SOLAR LIMITED SPON ADR$16,333,000
-42.5%
1,594,921
-56.6%
0.03%
-34.7%
IDXX SellIDEXX LABS INC COM$16,324,000
+4.3%
144,799
-14.1%
0.03%
+18.5%
HSNI BuyHSN INC COM$16,371,000
+25.3%
411,317
+54.0%
0.03%
+39.1%
MTN BuyVAIL RESORTS INC COM$16,718,000
+38.3%
106,617
+21.9%
0.03%
+52.4%
MPW BuyMEDICAL PPTYS TRUST INC COM$16,524,000
+14.6%
1,118,808
+18.0%
0.03%
+28.0%
MLM SellMARTIN MARIETTA MATLS INC COM$16,798,000
-53.0%
93,787
-49.7%
0.03%
-48.4%
AAP SellADVANCE AUTO PARTS INC COM$16,580,000
-61.5%
111,183
-58.2%
0.03%
-57.3%
FINL SellFINISH LINE INC CL A$16,509,000
-0.8%
715,280
-13.2%
0.03%
+10.3%
TILE SellINTERFACE INC COM$16,566,000
-1.8%
992,546
-10.3%
0.03%
+10.3%
DOX SellAMDOCS LTD SHS$16,390,000
-67.2%
283,334
-67.3%
0.03%
-63.2%
CASY SellCASEYS GEN STORES INC COM$16,765,000
-16.9%
139,542
-9.0%
0.03%
-8.6%
PAC BuyGPO AEROPORTUARIO DEL PAC SA SPON ADR B$16,704,000
+28.0%
175,887
+38.2%
0.03%
+39.1%
TEL SellTE CONNECTIVITY LTD REG SHS$16,786,000
-9.8%
260,742
-20.0%
0.03%0.0%
ADTN SellADTRAN INC COM$16,508,000
-8.0%
862,453
-10.4%
0.03%
+3.2%
WEB SellWEB COM GROUP INC COM$16,301,000
-15.8%
944,014
-11.3%
0.03%
-8.8%
CBM SellCAMBREX CORP COM$16,220,000
-26.7%
364,827
-14.8%
0.03%
-18.4%
PE BuyPARSLEY ENERGY INC CL A$16,304,000
+90.0%
486,571
+53.4%
0.03%
+106.7%
SIMO BuySILICON MOTION TECHNOLOGY CO SPONSORED ADR$16,280,000
+42.8%
314,511
+31.4%
0.03%
+55.0%
MSGS SellMADISON SQUARE GARDEN CO NEW CL A$16,155,000
-2.9%
95,397
-1.1%
0.03%
+6.9%
SPB BuySPECTRUM BRANDS HLDGS INC COM$16,126,000
+29.7%
117,120
+12.4%
0.03%
+40.9%
RNR BuyRENAISSANCERE HOLDINGS LTD COM$16,015,000
+4.1%
133,315
+1.7%
0.03%
+14.8%
JNPR BuyJUNIPER NETWORKS INC COM$15,930,000
+91.0%
662,099
+78.5%
0.03%
+121.4%
SHLM BuySCHULMAN A INC COM$16,149,000
+63.8%
554,570
+37.4%
0.03%
+82.4%
LNT SellALLIANT ENERGY CORP COM$16,123,000
-26.6%
420,916
-23.9%
0.03%
-18.4%
NBHC SellNATIONAL BK HLDGS CORP CL A$15,850,000
-5.7%
678,195
-17.8%
0.03%
+6.9%
IART SellINTEGRA LIFESCIENCES HLDGS C COM NEW$16,192,000
-22.4%
196,147
-25.0%
0.03%
-13.9%
IBOC SellINTERNATIONAL BANCSHARES COR COM$15,928,000
+0.0%
534,921
-12.4%
0.03%
+10.7%
BLMN SellBLOOMIN BRANDS INC COM$16,100,000
-14.6%
933,849
-11.4%
0.03%
-6.1%
MAT SellMATTEL INC COM$15,763,000
-29.9%
520,707
-27.5%
0.03%
-23.1%
VFC SellV F CORP COM$15,600,000
-52.7%
278,320
-48.1%
0.03%
-47.4%
MNKKQ SellMALLINCKRODT PUB LTD CO SHS$15,271,000
-57.2%
218,868
-62.7%
0.03%
-51.6%
AMCX BuyAMC NETWORKS INC CL A$15,356,000
+6.3%
296,117
+23.8%
0.03%
+20.0%
CYS SellCYS INVTS INC COM$15,388,000
-19.4%
1,764,657
-22.6%
0.03%
-9.1%
MJN BuyMEAD JOHNSON NUTRITION CO COM$15,767,000
+30.8%
199,563
+50.0%
0.03%
+42.9%
KEP SellKOREA ELECTRIC PWR SPONSORED ADR$15,755,000
-6.0%
646,226
-0.0%
0.03%
+3.4%
NEO BuyNEOGENOMICS INC COM NEW$15,655,000
+19.4%
1,904,580
+16.8%
0.03%
+30.4%
TSRO SellTESARO INC COM$15,370,000
-35.1%
153,334
-45.6%
0.03%
-26.8%
AIR BuyAAR CORP COM$15,336,000
+106.3%
489,640
+53.8%
0.03%
+130.8%
KRNY BuyKEARNY FINL CORP MD COM$15,569,000
+29.7%
1,143,992
+19.9%
0.03%
+42.9%
FTV NewFORTIVE CORP COM$15,280,000300,1830.03%
MGRC SellMCGRATH RENTCORP COM$15,076,000
-2.2%
475,459
-5.7%
0.03%
+7.4%
UAL BuyUNITED CONTL HLDGS INC COM$15,063,000
+58.2%
287,095
+23.7%
0.03%
+81.2%
MANT SellMANTECH INTL CORP CL A$14,987,000
-36.9%
397,653
-36.7%
0.03%
-29.3%
LPT SellLIBERTY PPTY TR SH BEN INT$15,185,000
-31.2%
375,976
-32.5%
0.03%
-23.7%
BSAC BuyBANCO SANTANDER CHILE NEW SP ADR REP COM$14,888,000
+6.9%
719,660
+0.1%
0.03%
+20.8%
FRGI BuyFIESTA RESTAURANT GROUP INC COM$14,897,000
+32.2%
620,671
+20.1%
0.03%
+45.0%
COH BuyCOACH INC COM$14,878,000
+11.5%
407,044
+24.1%
0.03%
+26.1%
KIM SellKIMCO RLTY CORP COM$14,778,000
-29.1%
510,398
-23.3%
0.03%
-19.4%
GGB SellGERDAU S A SPON ADR REP PFD$15,128,000
+4.0%
5,561,478
-30.4%
0.03%
+16.0%
PGRE BuyPARAMOUNT GROUP INC COM$14,832,000
+10.3%
904,890
+7.0%
0.03%
+26.1%
VRTX SellVERTEX PHARMACEUTICALS INC COM$14,958,000
-3.4%
171,523
-4.7%
0.03%
+7.4%
RGC BuyREGAL ENTMT GROUP CL A$14,826,000
+11.9%
681,766
+13.4%
0.03%
+26.1%
UFPI BuyUNIVERSAL FST PRODS INC COM$14,459,000
+6.7%
146,809
+0.4%
0.03%
+21.7%
FCEA BuyFOREST CITY RLTY TR INC COM CL A$14,466,000
+28.1%
625,429
+23.6%
0.03%
+40.0%
TCO BuyTAUBMAN CTRS INC COM$14,464,000
+1.2%
194,231
+0.8%
0.03%
+12.0%
ALB BuyALBEMARLE CORP COM$14,546,000
+99.1%
170,166
+84.7%
0.03%
+115.4%
MOS SellMOSAIC CO NEW COM$14,360,000
-32.1%
587,207
-27.3%
0.03%
-24.3%
LXFT BuyLUXOFT HLDG INC ORD SHS CL A$14,740,000
+467.8%
278,892
+458.8%
0.03%
+600.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE COM$14,557,000
+1154.9%
815,075
+1019.1%
0.03%
+1300.0%
VR BuyVALIDUS HOLDINGS LTD COM SHS$14,539,000
+3.5%
291,816
+0.9%
0.03%
+16.7%
PRGO SellPERRIGO CO PLC SHS$14,258,000
-3.1%
154,425
-4.8%
0.03%
+12.0%
ATKR BuyATKORE INTL GROUP INC COM$14,736,000
+25.1%
786,301
+6.8%
0.03%
+40.0%
BHI SellBAKER HUGHES INC COM$14,324,000
+7.6%
283,823
-3.8%
0.03%
+21.7%
AIZ SellASSURANT INC COM$14,324,000
-42.4%
155,255
-46.1%
0.03%
-34.9%
SIX SellSIX FLAGS ENTMT CORP NEW COM$14,276,000
-8.1%
266,301
-0.6%
0.03%
+3.7%
UMBF SellUMB FINL CORP COM$14,593,000
-15.6%
245,461
-24.4%
0.03%
-6.7%
DRE SellDUKE REALTY CORP COM NEW$14,563,000
-34.1%
532,822
-35.9%
0.03%
-26.3%
CACI SellCACI INTL INC CL A$14,428,000
-36.2%
142,990
-42.9%
0.03%
-28.2%
NEP BuyNEXTERA ENERGY PARTNERS LP COM UNIT PART IN$14,653,000
+91.7%
523,908
+108.2%
0.03%
+115.4%
FHN BuyFIRST HORIZON NATL CORP COM$14,699,000
+4464.9%
965,125
+4033.7%
0.03%
+2700.0%
NDAQ BuyNASDAQ INC COM$13,917,000
+6.2%
206,075
+1.7%
0.03%
+17.4%
ADM BuyARCHER DANIELS MIDLAND CO COM$14,105,000
+15.9%
334,531
+17.8%
0.03%
+28.6%
JCOM SellJ2 GLOBAL INC COM$13,778,000
-9.4%
206,852
-14.0%
0.03%
+3.8%
REXR SellREXFORD INDL RLTY INC COM$14,214,000
-19.0%
620,932
-25.4%
0.03%
-10.0%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$13,851,000
+614.7%
244,105
+625.1%
0.03%
+800.0%
MKC SellMCCORMICK & CO INC COM NON VTG$13,867,000
-27.4%
138,775
-22.5%
0.03%
-18.2%
SBS SellCOMPANHIA DE SANEAMENTO BASI SPONSORED ADR$13,933,000
-50.8%
1,503,661
-52.4%
0.03%
-44.9%
CPS BuyCOOPER STD HLDGS INC COM$14,177,000
+335.7%
143,491
+248.3%
0.03%
+350.0%
CPRT SellCOPART INC COM$13,739,000
+8.5%
256,516
-0.7%
0.03%
+22.7%
SRCL SellSTERICYCLE INC COM$14,053,000
-54.9%
175,359
-41.4%
0.03%
-50.0%
ICLR SellICON PLC SHS$13,996,000
-10.4%
180,923
-18.9%
0.03%0.0%
CUBE BuyCUBESMART COM$14,073,000
-4.4%
514,064
+7.6%
0.03%
+8.0%
VRSN BuyVERISIGN INC COM$14,134,000
+10.4%
180,668
+22.0%
0.03%
+22.7%
STX SellSEAGATE TECHNOLOGY PLC SHS$14,064,000
+7.8%
364,838
-31.9%
0.03%
+17.4%
DVN SellDEVON ENERGY CORP NEW COM$14,109,000
-48.7%
319,871
-57.8%
0.03%
-43.8%
UNVR BuyUNIVAR INC COM$14,111,000
+23.0%
645,784
+6.4%
0.03%
+35.0%
FOXA SellTWENTY FIRST CENTY FOX INC CL A$13,769,000
-43.0%
568,591
-36.4%
0.03%
-35.7%
OPHT BuyOPHTHOTECH CORP COM$13,828,000
+5991.6%
299,751
+6645.1%
0.03%
OGS SellONE GAS INC COM$13,928,000
-28.4%
225,222
-22.9%
0.03%
-20.6%
BDN SellBRANDYWINE RLTY TR SH BEN INT NEW$14,047,000
-43.2%
899,218
-39.1%
0.03%
-37.2%
LVS BuyLAS VEGAS SANDS CORP COM$14,216,000
+57.1%
247,064
+18.8%
0.03%
+68.8%
NUAN BuyNUANCE COMMUNICATIONS INC COM$14,069,000
+12.8%
970,364
+21.5%
0.03%
+22.7%
NVO NewNOVO-NORDISK A S ADR$13,862,000333,3050.03%
VC BuyVISTEON CORP COM NEW$13,318,000
+37.7%
185,854
+26.4%
0.03%
+52.9%
AYI SellACUITY BRANDS INC COM$13,382,000
-10.5%
50,572
-16.2%
0.03%0.0%
EE BuyEL PASO ELEC CO COM NEW$13,359,000
-1.0%
285,621
+0.0%
0.03%
+13.0%
JCPNQ SellPENNEY J C INC COM$13,515,000
-10.6%
1,465,313
-13.9%
0.03%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC COM$13,553,000
+2.1%
429,845
-9.0%
0.03%
+13.0%
AMD SellADVANCED MICRO DEVICES INC COM$13,439,000
-9.3%
1,944,834
-32.5%
0.03%0.0%
FLDM BuyFLUIDIGM CORP DEL COM$13,606,000
+4.5%
1,698,654
+17.8%
0.03%
+13.0%
BGCP SellBGC PARTNERS INC CL A$13,680,000
-0.0%
1,563,424
-0.5%
0.03%
+8.3%
BBT SellBB&T CORP COM$13,372,000
-31.3%
354,540
-35.1%
0.03%
-23.5%
EXR SellEXTRA SPACE STORAGE INC COM$13,279,000
-71.5%
167,181
-66.8%
0.03%
-67.9%
ROIC SellRETAIL OPPORTUNITY INVTS COR COM$13,317,000
-45.5%
606,297
-46.2%
0.03%
-38.1%
ALXN BuyALEXION PHARMACEUTICALS INC COM$13,653,000
+6.9%
111,421
+1.8%
0.03%
+18.2%
SKYW SellSKYWEST INC COM$13,517,000
-39.7%
511,824
-39.6%
0.03%
-33.3%
WYND SellWYNDHAM WORLDWIDE CORP COM$13,413,000
-36.1%
199,218
-32.4%
0.03%
-27.8%
MCRN BuyMILACRON HLDGS CORP COM$13,510,000
+10.5%
846,490
+0.5%
0.03%
+23.8%
AFG SellAMERICAN FINL GROUP INC OHIO COM$13,444,000
-6.2%
179,273
-7.5%
0.03%
+4.0%
TSO SellTESORO CORP COM$13,311,000
-53.8%
167,321
-56.5%
0.03%
-48.0%
SWN BuySOUTHWESTERN ENERGY CO COM$13,254,000
+11.5%
957,819
+1.4%
0.03%
+23.8%
TX SellTERNIUM SA SPON ADR$13,432,000
-8.3%
683,229
-11.1%
0.03%
+4.0%
CYNO BuyCYNOSURE INC CL A$13,304,000
+8.7%
261,192
+3.8%
0.03%
+23.8%
CA SellCA INC COM$13,672,000
-51.3%
413,369
-51.6%
0.03%
-46.9%
CBS SellCBS CORP NEW CL B$13,266,000
-27.9%
242,360
-28.4%
0.03%
-18.8%
OUT BuyOUTFRONT MEDIA INC COM$13,254,000
-1.6%
560,405
+0.5%
0.03%
+13.0%
MSI BuyMOTOROLA SOLUTIONS INC COM NEW$13,626,000
+558.3%
178,636
+469.1%
0.03%
+550.0%
CINF BuyCINCINNATI FINL CORP COM$12,821,000
+9.7%
170,003
+8.9%
0.02%
+25.0%
FL SellFOOT LOCKER INC COM$12,683,000
-9.7%
187,289
-26.8%
0.02%
+4.2%
HFC BuyHOLLYFRONTIER CORP COM$13,023,000
+270.5%
531,581
+259.4%
0.02%
+316.7%
TER SellTERADYNE INC COM$13,055,000
-53.4%
604,953
-57.5%
0.02%
-49.0%
CTAS BuyCINTAS CORP COM$13,139,000
+87.5%
116,697
+63.4%
0.02%
+108.3%
ZNGA BuyZYNGA INC CL A$12,785,000
+120.4%
4,393,405
+88.6%
0.02%
+150.0%
TRQ BuyTURQUOISE HILL RES LTD COM$13,089,000
+2.3%
4,407,243
+16.4%
0.02%
+13.6%
ASH NewASHLAND GLOBAL HLDGS INC COM ADDED$13,029,000112,3640.02%
LPNT SellLIFEPOINT HEALTH INC COM$12,825,000
-20.3%
216,546
-12.1%
0.02%
-10.7%
MTB SellM & T BK CORP COM$13,125,000
-34.6%
113,076
-33.5%
0.02%
-28.6%
MYCC BuyCLUBCORP HLDGS INC COM$13,023,000
+13.4%
900,013
+1.9%
0.02%
+25.0%
AKAM BuyAKAMAI TECHNOLOGIES INC COM$13,197,000
+166.9%
249,054
+181.7%
0.02%
+177.8%
O SellREALTY INCOME CORP COM$12,916,000
-44.5%
192,979
-42.6%
0.02%
-37.5%
CPE BuyCALLON PETE CO DEL COM$12,695,000
+85.7%
808,617
+32.8%
0.02%
+108.3%
BWA BuyBORGWARNER INC COM$12,837,000
+249.4%
364,849
+193.1%
0.02%
+316.7%
NWBI SellNORTHWEST BANCSHARES INC MD COM$12,760,000
-16.2%
812,234
-20.9%
0.02%
-3.8%
BX BuyBLACKSTONE GROUP L P COM UNIT LTD$12,702,000
+30.0%
497,526
+25.0%
0.02%
+47.1%
EMR SellEMERSON ELEC CO COM$12,246,000
-5.7%
224,756
-9.9%
0.02%
+4.3%
PEB BuyPEBBLEBROOK HOTEL TR COM$12,507,000
+69.2%
471,079
+66.8%
0.02%
+84.6%
DE SellDEERE & CO COM$12,604,000
-14.7%
147,704
-19.0%
0.02%
-7.7%
KEX SellKIRBY CORP COM$12,645,000
-22.5%
203,451
-22.2%
0.02%
-14.3%
Q104PS SellPARKWAY PPTYS INC COM$12,323,000
-46.2%
724,384
-47.1%
0.02%
-40.0%
VIAV BuyVIAVI SOLUTIONS INC COM$12,170,000
+24.4%
1,646,797
+11.6%
0.02%
+41.2%
ENH SellENDURANCE SPECIALTY HLDGS LT SHS$12,582,000
-57.1%
192,242
-56.0%
0.02%
-52.9%
LECO SellLINCOLN ELEC HLDGS INC COM$12,666,000
-42.2%
202,282
-45.5%
0.02%
-36.8%
ECHO SellECHO GLOBAL LOGISTICS INC COM$12,421,000
-1.6%
538,615
-4.3%
0.02%
+9.1%
HA SellHAWAIIAN HOLDINGS INC COM$12,502,000
-21.2%
257,235
-38.5%
0.02%
-11.1%
NVRO BuyNEVRO CORP COM$12,376,000
+78.1%
118,549
+25.8%
0.02%
+100.0%
MPAA SellMOTORCAR PTS AMER INC COM$12,425,000
-10.7%
431,706
-15.6%
0.02%0.0%
CXO SellCONCHO RES INC COM$12,658,000
-35.5%
92,161
-44.0%
0.02%
-29.4%
MDCA SellMDC PARTNERS INC CL A SUB VTG$12,664,000
-53.1%
1,181,308
-20.0%
0.02%
-48.9%
LH SellLABORATORY CORP AMER HLDGS COM NEW$12,424,000
-43.7%
90,392
-46.7%
0.02%
-36.8%
HOLX SellHOLOGIC INC COM$12,328,000
-10.5%
317,514
-20.3%
0.02%0.0%
TREE SellLENDINGTREE INC NEW COM$12,678,000
+8.1%
130,805
-1.5%
0.02%
+20.0%
ADI BuyANALOG DEVICES INC COM$12,613,000
+21.4%
195,773
+6.6%
0.02%
+33.3%
FTR SellFRONTIER COMMUNICATIONS CORP COM$12,355,000
-16.8%
2,970,067
-1.2%
0.02%
-7.7%
WSBC SellWESBANCO INC COM$12,604,000
-6.0%
383,362
-11.3%
0.02%
+4.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD ORD$12,206,000
+61.3%
919,917
+15.9%
0.02%
+84.6%
ACCO SellACCO BRANDS CORP COM$12,424,000
-28.4%
1,288,844
-23.3%
0.02%
-20.0%
MAA BuyMID-AMER APT CMNTYS INC COM$12,467,000
-7.9%
132,632
+4.2%
0.02%
+4.3%
LAD SellLITHIA MTRS INC CL A$12,561,000
+20.4%
131,504
-10.4%
0.02%
+33.3%
BMA SellBANCO MACRO SA SPON ADR B$12,550,000
-26.9%
160,388
-30.7%
0.02%
-20.0%
FIVE SellFIVE BELOW INC COM$11,841,000
-16.2%
293,905
-3.4%
0.02%
-4.2%
ZION BuyZIONS BANCORPORATION COM$11,832,000
+74.9%
381,452
+41.7%
0.02%
+91.7%
TXT SellTEXTRON INC COM$12,051,000
-15.7%
303,194
-22.5%
0.02%
-8.0%
LNCE BuySNYDERS-LANCE INC COM$11,715,000
+493.8%
348,831
+499.3%
0.02%
+666.7%
BERY SellBERRY PLASTICS GROUP INC COM$11,935,000
-3.0%
272,189
-14.1%
0.02%
+9.5%
IFF SellINTERNATIONAL FLAVORS&FRAGRA COM$11,838,000
-38.3%
82,807
-45.7%
0.02%
-30.3%
HAS SellHASBRO INC COM$11,769,000
-7.7%
148,378
-2.2%
0.02%
+4.5%
BG SellBUNGE LIMITED COM$11,685,000
-27.1%
197,292
-27.2%
0.02%
-17.9%
TSU SellTIM PARTICIPACOES S A SPONSORED ADR$11,881,000
-4.0%
970,663
-17.3%
0.02%
+9.5%
DDR SellDDR CORP COM$12,123,000
-42.4%
695,421
-40.1%
0.02%
-36.1%
CONE SellCYRUSONE INC COM$12,107,000
-31.5%
254,370
-20.0%
0.02%
-25.8%
SGEN SellSEATTLE GENETICS INC COM$11,935,000
-26.4%
220,992
-44.9%
0.02%
-17.9%
OMI SellOWENS & MINOR INC NEW COM$11,770,000
-22.4%
338,891
-16.5%
0.02%
-11.5%
PDFS SellPDF SOLUTIONS INC COM$12,027,000
+11.1%
661,874
-14.4%
0.02%
+21.1%
LSI NewLIFE STORAGE INC COM ADDED$12,022,000135,1740.02%
LVNTA SellLIBERTY INTERACTIVE CORP LBT VENT COM A$11,690,000
+0.9%
293,199
-6.2%
0.02%
+15.0%
SIVB SellSVB FINL GROUP COM$11,778,000
-32.0%
106,555
-41.4%
0.02%
-23.3%
VWO NewVANGUARD INTL EQUITY INDEX F FTSE EMR MKT ETF$12,153,000322,9640.02%
IMAX BuyIMAX CORP COM$11,990,000
+2643.7%
413,879
+2695.0%
0.02%
+2200.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN COM NEW$11,776,000
-14.6%
275,004
-17.4%
0.02%
-4.2%
STBZ SellSTATE BK FINL CORP COM$11,975,000
-12.0%
524,816
-21.5%
0.02%
-4.2%
CORE SellCORE MARK HOLDING CO INC COM$11,871,000
-29.4%
331,589
-7.6%
0.02%
-20.7%
DVA BuyDAVITA INC COM$11,587,000
+1.3%
175,369
+18.6%
0.02%
+10.0%
EPR SellEPR PPTYS COM SH BEN INT$11,641,000
-39.9%
147,813
-38.5%
0.02%
-35.3%
TDY SellTELEDYNE TECHNOLOGIES INC COM$11,450,000
-26.1%
106,082
-32.2%
0.02%
-18.5%
OKSB SellSOUTHWEST BANCORP INC OKLA COM$11,245,000
-11.9%
592,259
-21.4%
0.02%0.0%
LUK SellLEUCADIA NATL CORP COM$11,169,000
+0.9%
586,660
-8.1%
0.02%
+15.8%
LUMN SellCENTURYLINK INC COM$11,132,000
-55.2%
405,857
-52.6%
0.02%
-48.8%
APH SellAMPHENOL CORP NEW CL A$11,201,000
-6.4%
172,548
-17.5%
0.02%
+4.8%
AES SellAES CORP COM$11,375,000
-57.9%
885,271
-59.1%
0.02%
-53.2%
STOR SellSTORE CAP CORP COM$11,552,000
-11.7%
391,637
-12.3%
0.02%
-4.3%
CNS SellCOHEN & STEERS INC COM$11,424,000
-13.3%
267,220
-18.0%
0.02%
-4.3%
TECH SellBIO TECHNE CORP COM$11,354,000
-32.0%
103,689
-30.0%
0.02%
-24.1%
POL SellPOLYONE CORP COM$11,630,000
-20.8%
344,004
-17.4%
0.02%
-12.0%
TRN SellTRINITY INDS INC COM$11,343,000
+5.2%
469,152
-19.2%
0.02%
+15.8%
AEE BuyAMEREN CORP COM$11,540,000
-3.7%
234,661
+4.9%
0.02%
+4.8%
APOG SellAPOGEE ENTERPRISES INC COM$11,218,000
-7.4%
251,008
-3.9%
0.02%
+4.8%
SFR SellCOLONY STARWOOD HOMES COM$11,507,000
-15.1%
400,910
-10.0%
0.02%
-4.3%
CRESY SellCRESUD S A C I F Y A SPONSORED ADR$11,636,000
-20.1%
651,527
-36.8%
0.02%
-12.0%
CRTO BuyCRITEO S A SPONS ADS$11,631,000
+35.9%
331,283
+77.7%
0.02%
+46.7%
THRM SellGENTHERM INC COM$11,426,000
-34.3%
363,655
-28.4%
0.02%
-26.7%
KORS SellMICHAEL KORS HLDGS LTD SHS$11,213,000
-56.1%
239,649
-53.6%
0.02%
-50.0%
HZN SellHORIZON GLOBAL CORP COM$11,529,000
+30.0%
578,419
-26.0%
0.02%
+46.7%
EVHC SellENVISION HEALTHCARE HLDGS IN COM$11,422,000
-22.7%
512,830
-11.9%
0.02%
-15.4%
SIGI SellSELECTIVE INS GROUP INC COM$11,346,000
-17.0%
284,653
-20.4%
0.02%
-8.3%
EQY BuyEQUITY ONE COM$10,795,000
+17.5%
352,085
+22.8%
0.02%
+31.2%
HRL SellHORMEL FOODS CORP COM$10,758,000
-58.3%
283,668
-59.8%
0.02%
-53.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS SHS$10,790,000
-3.8%
286,261
+1.7%
0.02%
+10.5%
ARRS SellARRIS INTL INC SHS$11,125,000
+31.8%
392,708
-2.5%
0.02%
+40.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$10,979,000
+47.0%
157,714
+5.8%
0.02%
+61.5%
AUY SellYAMANA GOLD INC COM$10,900,000
-33.3%
2,534,667
-19.7%
0.02%
-25.0%
WYNN BuyWYNN RESORTS LTD COM$10,749,000
+32.2%
110,342
+22.9%
0.02%
+50.0%
WSO SellWATSCO INC COM$10,989,000
-14.8%
78,019
-14.9%
0.02%
-4.5%
OZRK SellBANK OF THE OZARKS INC COM$10,798,000
-26.2%
281,210
-27.9%
0.02%
-16.0%
WRB SellBERKLEY W R CORP COM$10,681,000
-18.8%
184,931
-15.7%
0.02%
-8.7%
BWP NewBOARDWALK PIPELINE PARTNERS UT LTD PARTNER$10,729,000625,3000.02%
CNP SellCENTERPOINT ENERGY INC COM$10,695,000
-5.0%
460,452
-1.9%
0.02%
+10.5%
SNH SellSENIOR HSG PPTYS TR SH BEN INT$10,805,000
-11.1%
475,777
-18.3%
0.02%0.0%
PLCE BuyCHILDRENS PL INC COM$10,634,000
+19.8%
133,144
+20.2%
0.02%
+40.0%
SANM SellSANMINA CORPORATION COM$10,722,000
-27.2%
376,601
-31.4%
0.02%
-19.2%
SLM SellSLM CORP COM$10,692,000
+10.7%
1,431,306
-8.4%
0.02%
+23.5%
PHM SellPULTE GROUP INC COM$10,975,000
-29.2%
547,711
-31.2%
0.02%
-22.2%
MHK SellMOHAWK INDS INC COM$10,748,000
-50.1%
53,645
-52.7%
0.02%
-43.2%
FR SellFIRST INDUSTRIAL REALTY TRUS COM$10,997,000
-37.9%
389,661
-38.8%
0.02%
-32.3%
FMBI SellFIRST MIDWEST BANCORP DEL COM$11,099,000
-5.1%
573,262
-13.9%
0.02%
+5.0%
FPRX SellFIVE PRIME THERAPEUTICS INC COM$10,708,000
+11.8%
204,006
-11.9%
0.02%
+23.5%
LULU BuyLULULEMON ATHLETICA INC COM$10,716,000
-10.4%
175,732
+8.6%
0.02%0.0%
LCI SellLANNET INC COM$10,674,000
+2.8%
401,721
-8.0%
0.02%
+16.7%
GPT SellGRAMERCY PPTY TR COM$10,707,000
-21.6%
1,110,715
-25.5%
0.02%
-12.5%
GPORQ BuyGULFPORT ENERGY CORP COM NEW$10,825,000
+52.7%
383,207
+68.9%
0.02%
+75.0%
MNRO SellMONRO MUFFLER BRAKE INC COM$10,267,000
-17.6%
167,827
-14.4%
0.02%
-9.1%
DRI SellDARDEN RESTAURANTS INC COM$10,311,000
-47.4%
168,165
-45.7%
0.02%
-41.2%
EME BuyEMCOR GROUP INC COM$10,243,000
+67.3%
171,799
+38.3%
0.02%
+81.8%
VALE BuyVALE S A ADR$10,295,000
+23.5%
1,871,515
+13.6%
0.02%
+42.9%
SNA SellSNAP ON INC COM$10,460,000
-40.9%
68,833
-38.7%
0.02%
-35.5%
YRD SellYIRENDAI LTD SPONSORED ADR$10,186,000
+20.5%
430,037
-29.3%
0.02%
+33.3%
EAT SellBRINKER INTL INC COM$10,282,000
+9.2%
203,873
-1.4%
0.02%
+25.0%
PAY SellVERIFONE SYS INC COM$10,272,000
-57.7%
652,584
-50.1%
0.02%
-52.4%
ANET SellARISTA NETWORKS INC COM$10,357,000
+9.9%
121,713
-16.8%
0.02%
+25.0%
BCPC SellBALCHEM CORP COM$10,440,000
+9.2%
134,663
-16.0%
0.02%
+17.6%
DRH SellDIAMONDROCK HOSPITALITY CO COM$10,188,000
-25.7%
1,121,418
-26.2%
0.02%
-16.7%
MRO SellMARATHON OIL CORP COM$10,548,000
-38.6%
667,113
-41.7%
0.02%
-33.3%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I COM$10,585,000
+58.7%
403,814
+50.7%
0.02%
+66.7%
AEL SellAMERICAN EQTY INVT LIFE HLD COM$10,548,000
+0.7%
594,962
-19.0%
0.02%
+11.1%
HDS SellHD SUPPLY HLDGS INC COM$10,487,000
-16.2%
327,911
-8.7%
0.02%
-9.1%
PAM SellPAMPA ENERGIA S A SPONS ADR LVL I$10,170,000
-24.6%
313,877
-36.4%
0.02%
-13.0%
CBPO SellCHINA BIOLOGIC PRODS INC COM$10,208,000
-17.6%
82,146
-29.6%
0.02%
-4.8%
FDS BuyFACTSET RESH SYS INC COM$10,531,000
+15.2%
64,964
+14.7%
0.02%
+25.0%
PPS SellPOST PPTYS INC COM$10,413,000
-62.3%
156,930
-65.4%
0.02%
-58.3%
POOL SellPOOL CORPORATION COM$10,590,000
-30.0%
112,051
-30.3%
0.02%
-23.1%
APLE BuyAPPLE HOSPITALITY REIT INC COM NEW$10,120,000
+946.5%
546,538
+963.5%
0.02%
+900.0%
BW BuyBABCOCK & WILCOX ENTERPRIS I COM$10,382,000
+18.5%
629,204
+5.5%
0.02%
+33.3%
OMAB SellGRUPO AEROPORTUARIO CTR NORT SPON ADR$10,272,000
-12.0%
218,277
-11.3%
0.02%0.0%
HMY BuyHARMONY GOLD MNG LTD SPONSORED ADR$10,498,000
+2.6%
2,998,768
+5.8%
0.02%
+11.1%
OB BuyONEBEACON INSURANCE GROUP LT CL A$9,791,000
+57.3%
685,639
+52.1%
0.02%
+72.7%
MPWR SellMONOLITHIC PWR SYS INC COM$9,867,000
+3.7%
122,563
-12.0%
0.02%
+18.8%
EGHT Sell8X8 INC NEW COM$9,938,000
-24.6%
644,199
-28.6%
0.02%
-17.4%
CBLAQ SellCBL & ASSOC PPTYS INC COM$9,578,000
-5.8%
788,991
-27.8%
0.02%
+5.6%
KRO SellKRONOS WORLDWIDE INC COM$9,746,000
+37.4%
1,175,559
-13.0%
0.02%
+58.3%
CBRE SellCBRE GROUP INC CL A$9,797,000
-29.3%
350,134
-33.1%
0.02%
-20.8%
ULTI SellULTIMATE SOFTWARE GROUP INC COM$10,001,000
-30.9%
48,925
-28.9%
0.02%
-24.0%
AR BuyANTERO RES CORP COM$9,748,000
+34.0%
361,727
+29.2%
0.02%
+46.2%
FISV SellFISERV INC COM$9,617,000
-52.2%
96,675
-47.8%
0.02%
-45.7%
SYKE SellSYKES ENTERPRISES INC COM$9,680,000
-44.5%
344,153
-42.9%
0.02%
-36.7%
JACK BuyJACK IN THE BOX INC COM$9,923,000
+29.1%
103,430
+15.6%
0.02%
+46.2%
VRSK BuyVERISK ANALYTICS INC COM$9,646,000
+1.8%
118,692
+1.6%
0.02%
+18.8%
PBF SellPBF ENERGY INC CL A$9,765,000
-25.6%
431,285
-21.8%
0.02%
-17.4%
LITE BuyLUMENTUM HLDGS INC COM$9,665,000
+145.9%
231,388
+42.5%
0.02%
+171.4%
FE SellFIRSTENERGY CORP COM$9,897,000
-21.3%
299,232
-16.9%
0.02%
-13.6%
JJSF SellJ & J SNACK FOODS CORP COM$9,627,000
-40.7%
80,827
-40.7%
0.02%
-32.1%
KSS BuyKOHLS CORP COM$9,688,000
+282.0%
221,449
+231.1%
0.02%
+375.0%
IPG BuyINTERPUBLIC GROUP COS INC COM$9,524,000
+31.7%
426,142
+36.1%
0.02%
+38.5%
TSLA SellTESLA MTRS INC COM$9,350,000
-47.0%
45,829
-44.9%
0.02%
-41.9%
CSL SellCARLISLE COS INC COM$9,277,000
-30.9%
90,447
-28.8%
0.02%
-21.7%
FNSR SellFINISAR CORP COM NEW$9,252,000
-1.8%
310,467
-42.3%
0.02%
+12.5%
VIP BuyVIMPELCOM LTD SPONSORED ADR$9,448,000
+52388.9%
2,715,246
+57111.3%
0.02%
WRI SellWEINGARTEN RLTY INVS SH BEN INT$9,511,000
-51.8%
243,939
-49.6%
0.02%
-47.1%
MTSI SellMACOM TECH SOLUTIONS HLDGS I COM$9,395,000
-7.1%
221,888
-27.6%
0.02%0.0%
TAHO BuyTAHOE RES INC COM$9,544,000
+107.3%
744,677
+141.4%
0.02%
+125.0%
DORM SellDORMAN PRODUCTS INC COM$9,405,000
+0.4%
147,160
-10.1%
0.02%
+12.5%
CFFN SellCAPITOL FED FINL INC COM$9,513,000
-0.8%
676,105
-1.7%
0.02%
+5.9%
BMRN BuyBIOMARIN PHARMACEUTICAL INC COM$9,368,000
+423.6%
101,253
+340.2%
0.02%
+500.0%
CCMP SellCABOT MICROELECTRONICS CORP COM$9,505,000
-10.0%
179,638
-28.0%
0.02%0.0%
NSIT SellINSIGHT ENTERPRISES INC COM$9,459,000
+9.8%
290,615
-12.3%
0.02%
+20.0%
CEB BuyCEB INC COM$9,163,000
-8.2%
168,231
+3.9%
0.02%
+5.9%
EEQ NewENBRIDGE ENERGY MANAGEMENT L SHS UNITS LLI$9,420,000370,3000.02%
FLEX BuyFLEX LTD ORD$9,162,000
+74.0%
672,733
+50.7%
0.02%
+100.0%
GRUB SellGRUBHUB INC COM$9,308,000
-57.5%
216,510
-69.3%
0.02%
-52.6%
ON BuyON SEMICONDUCTOR CORP COM$9,460,000
+91.5%
767,814
+37.1%
0.02%
+100.0%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$9,122,000
-51.6%
179,300
-49.8%
0.02%
-45.5%
DY SellDYCOM INDS INC COM$9,149,000
-37.1%
111,865
-31.0%
0.02%
-28.0%
BLL SellBALL CORP COM$9,470,000
-25.8%
115,566
-34.5%
0.02%
-18.2%
PFPT SellPROOFPOINT INC COM$9,181,000
-9.1%
122,669
-23.4%
0.02%
+5.9%
QEP SellQEP RES INC COM$9,568,000
-35.1%
489,859
-41.5%
0.02%
-30.8%
TEN SellTENNECO INC COM$9,234,000
+13.1%
158,445
-9.5%
0.02%
+28.6%
ENIA SellENERSIS AMERICAS SA SPONSORED ADR$8,838,000
-15.2%
1,077,578
-11.3%
0.02%
-5.6%
NSP SellINSPERITY INC COM$8,813,000
-52.9%
121,336
-50.0%
0.02%
-46.9%
NHI SellNATIONAL HEALTH INVS INC COM$9,011,000
-8.3%
114,797
-12.4%
0.02%0.0%
GDOT SellGREEN DOT CORP CL A$8,975,000
-26.8%
389,234
-27.0%
0.02%
-19.0%
CHSP BuyCHESAPEAKE LODGING TR SH BEN INT$8,738,000
+32.4%
381,541
+34.3%
0.02%
+54.5%
DLX SellDELUXE CORP COM$8,864,000
-24.6%
132,699
-25.1%
0.02%
-15.0%
MBI SellMBIA INC COM$8,698,000
-1.2%
1,116,644
-13.4%
0.02%
+13.3%
XRAY SellDENTSPLY SIRONA INC COM$8,601,000
-41.0%
144,739
-38.5%
0.02%
-32.0%
FCFS NewFIRSTCASH INC COM ADDED$9,054,000192,3340.02%
FIVN BuyFIVE9 INC COM$8,684,000
+103.5%
553,867
+54.4%
0.02%
+142.9%
IT BuyGARTNER INC COM$8,558,000
+9.4%
96,749
+20.4%
0.02%
+21.4%
FRME SellFIRST MERCHANTS CORP COM$8,944,000
-5.2%
334,358
-11.6%
0.02%
+6.2%
ACIW SellACI WORLDWIDE INC COM$8,830,000
-14.6%
455,632
-14.0%
0.02%
-5.6%
UNFI BuyUNITED NAT FOODS INC COM$8,580,000
+854.4%
214,287
+1015.5%
0.02%
+750.0%
AMAG SellAMAG PHARMACEUTICALS INC COM$8,795,000
-16.3%
358,845
-18.3%
0.02%
-5.6%
TSE SellTRINSEO S A SHS$8,562,000
+21.9%
151,382
-7.4%
0.02%
+41.7%
OKE SellONEOK INC NEW COM$8,552,000
-10.8%
166,436
-17.6%
0.02%0.0%
CLI BuyMACK CALI RLTY CORP COM$9,010,000
+20.1%
330,987
+19.0%
0.02%
+30.8%
SQM SellSOCIEDAD QUIMICA MINERA DE C SPON ADR SER B$8,932,000
-12.1%
332,035
-19.2%
0.02%
-5.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC COM$8,966,000
+34.3%
282,973
+23.2%
0.02%
+41.7%
EWBC BuyEAST WEST BANCORP INC COM$8,685,000
+16.8%
236,610
+8.8%
0.02%
+30.8%
GPN SellGLOBAL PMTS INC COM$8,568,000
-56.7%
111,615
-59.8%
0.02%
-50.0%
HOMB SellHOME BANCSHARES INC COM$9,047,000
-16.0%
434,747
-20.1%
0.02%
-10.5%
GNW SellGENWORTH FINL INC COM CL A$8,655,000
+47.8%
1,745,064
-23.1%
0.02%
+70.0%
RIO SellRIO TINTO PLC SPONSORED ADR$8,980,000
-29.8%
268,892
-34.2%
0.02%
-22.7%
AJG SellGALLAGHER ARTHUR J & CO COM$8,837,000
+6.7%
173,723
-0.2%
0.02%
+21.4%
WAIR SellWESCO AIRCRAFT HLDGS INC COM$8,688,000
-28.7%
646,922
-28.7%
0.02%
-19.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN COM$8,753,000
-8.0%
664,585
-11.3%
0.02%
+6.2%
TROX SellTRONOX LTD SHS CL A$8,634,000
+101.3%
921,463
-5.3%
0.02%
+142.9%
SAIC SellSCIENCE APPLICATNS INTL CP N COM$8,978,000
-24.6%
129,408
-36.6%
0.02%
-19.0%
GGAL SellGRUPO FINANCIERO GALICIA S A SP ADR 10 SH B$8,760,000
-10.6%
281,587
-12.3%
0.02%0.0%
PRFT BuyPERFICIENT INC COM$8,873,000
+13.8%
440,355
+14.7%
0.02%
+21.4%
LILA BuyLIBERTY GLOBAL PLC LILAC SHS CL A$8,722,000
+35.0%
316,138
+57.9%
0.02%
+54.5%
FLO SellFLOWERS FOODS INC COM$8,083,000
-42.2%
534,603
-28.3%
0.02%
-33.3%
BHE SellBENCHMARK ELECTRS INC COM$8,482,000
-11.8%
339,930
-25.3%
0.02%
-5.9%
CNO BuyCNO FINL GROUP INC COM$8,204,000
+103.0%
537,243
+132.1%
0.02%
+128.6%
TRGP BuyTARGA RES CORP COM$8,296,000
+25.6%
168,933
+7.7%
0.02%
+45.5%
BKD SellBROOKDALE SR LIVING INC COM$8,233,000
-21.4%
471,699
-30.6%
0.02%
-11.1%
ILMN SellILLUMINA INC COM$8,078,000
+5.7%
44,475
-18.3%
0.02%
+23.1%
DISH SellDISH NETWORK CORP CL A$8,539,000
-43.1%
155,905
-45.7%
0.02%
-38.5%
DCOM SellDIME CMNTY BANCSHARES COM$8,131,000
-43.2%
485,224
-42.4%
0.02%
-36.0%
DNOW SellNOW INC COM$8,129,000
-49.2%
379,320
-57.0%
0.02%
-42.9%
MORN BuyMORNINGSTAR INC COM$8,301,000
+54.6%
104,722
+59.5%
0.02%
+77.8%
MOH SellMOLINA HEALTHCARE INC COM$8,332,000
+10.1%
142,867
-5.8%
0.02%
+23.1%
CPG SellCRESCENT PT ENERGY CORP COM$8,512,000
-49.2%
645,889
-39.4%
0.02%
-44.8%
PBH SellPRESTIGE BRANDS HLDGS INC COM$8,460,000
-73.4%
175,271
-69.5%
0.02%
-70.9%
Q BuyQUINTILES TRANSNATIO HLDGS I COM$8,211,000
+76.7%
101,265
+42.3%
0.02%
+100.0%
RPT SellRAMCO-GERSHENSON PPTYS TR COM SH BEN INT$8,190,000
-46.1%
436,986
-43.7%
0.02%
-38.5%
MTZ SellMASTEC INC COM$8,237,000
+19.7%
276,958
-10.2%
0.02%
+33.3%
FFIV SellF5 NETWORKS INC COM$8,166,000
-38.6%
65,509
-43.9%
0.02%
-30.4%
WRK SellWESTROCK CO COM$8,238,000
-4.8%
169,883
-23.7%
0.02%
+6.7%
AGX BuyARGAN INC COM$8,069,000
+101.3%
136,322
+41.9%
0.02%
+128.6%
WUBA Buy58 COM INC SPON ADR REP A$8,141,000
+233.2%
170,881
+221.0%
0.02%
+300.0%
GFI BuyGOLD FIELDS LTD NEW SPONSORED ADR$8,096,000
+70.5%
1,667,598
+72.1%
0.02%
+100.0%
AAN BuyAARONS INC COM PAR $0.50$8,319,000
+71.1%
327,305
+47.3%
0.02%
+100.0%
SGC BuySUPERIOR UNIFORM GP INC COM$8,525,000
+11.8%
430,753
+7.8%
0.02%
+23.1%
FWONA SellLIBERTY MEDIA CORP DELAWARE COM A MEDIA GRP$7,677,000
+16.7%
267,951
-22.0%
0.02%
+36.4%
CEVA BuyCEVA INC COM$7,949,000
+66.0%
226,685
+28.6%
0.02%
+87.5%
GMED SellGLOBUS MED INC CL A$7,660,000
-51.2%
339,392
-48.5%
0.02%
-44.4%
ORBK BuyORBOTECH LTD ORD$7,956,000
+22.3%
268,675
+5.5%
0.02%
+36.4%
SFLY SellSHUTTERFLY INC COM$7,732,000
-17.5%
173,214
-13.8%
0.02%
-6.2%
WR SellWESTAR ENERGY INC COM$7,656,000
-34.5%
134,914
-35.3%
0.02%
-25.0%
CHS SellCHICOS FAS INC COM$7,821,000
-53.9%
657,230
-58.5%
0.02%
-48.3%
HEI SellHEICO CORP NEW COM$7,571,000
-11.2%
109,404
-14.3%
0.02%0.0%
HES SellHESS CORP COM$7,514,000
-30.0%
140,159
-21.5%
0.02%
-21.1%
WWW SellWOLVERINE WORLD WIDE INC COM$7,879,000
-43.6%
342,073
-50.2%
0.02%
-37.5%
COHU SellCOHU INC COM$7,607,000
-6.8%
647,920
-13.9%
0.02%
+7.1%
ALOG SellANALOGIC CORP COM PAR $0.05$7,616,000
-29.1%
85,964
-36.4%
0.02%
-21.1%
ARGO BuyARGO GROUP INTL HLDGS LTD COM$7,957,000
+13.0%
141,031
+3.9%
0.02%
+25.0%
HSKA BuyHESKA CORP COM RESTRC NEW$7,976,000
+214.0%
146,552
+114.5%
0.02%
+275.0%
MDP SellMEREDITH CORP COM$7,696,000
-51.0%
148,039
-51.1%
0.02%
-44.4%
EBSB SellMERIDIAN BANCORP INC MD COM$7,644,000
-9.6%
490,952
-14.2%
0.02%0.0%
PAGP NewPLAINS GP HLDGS L P SHS A REP LTPN$8,022,000619,9780.02%
ESV SellENSCO PLC SHS CLASS A$7,802,000
-29.8%
917,923
-19.8%
0.02%
-21.1%
PNW SellPINNACLE WEST CAP CORP COM$7,830,000
-43.5%
103,040
-39.8%
0.02%
-37.5%
OFG SellOFG BANCORP COM$7,867,000
-24.7%
778,221
-38.2%
0.02%
-16.7%
PH SellPARKER HANNIFIN CORP COM$7,765,000
-29.1%
61,863
-39.0%
0.02%
-21.1%
PNR SellPENTAIR PLC SHS$7,957,000
-29.2%
123,865
-35.8%
0.02%
-21.1%
ENV SellENVESTNET INC COM$7,896,000
-30.8%
216,621
-36.8%
0.02%
-25.0%
IPXL BuyIMPAX LABORATORIES INC COM$7,660,000
+99.4%
323,207
+142.4%
0.02%
+114.3%
DFS SellDISCOVER FINL SVCS COM$7,797,000
-42.7%
137,885
-45.7%
0.02%
-37.5%
UTL SellUNITIL CORP COM$7,539,000
-24.3%
193,020
-17.3%
0.02%
-11.8%
BR SellBROADRIDGE FINL SOLUTIONS IN COM$7,960,000
-40.1%
117,430
-42.4%
0.02%
-34.8%
WNC SellWABASH NATL CORP COM$7,990,000
+8.5%
561,120
-3.3%
0.02%
+15.4%
AZPN SellASPEN TECHNOLOGY INC COM$7,920,000
-11.1%
169,253
-23.6%
0.02%0.0%
WAL SellWESTERN ALLIANCE BANCORP COM$7,027,000
-40.1%
187,358
-47.8%
0.01%
-30.0%
NUVA BuyNUVASIVE INC COM$7,315,000
+107.4%
109,730
+85.8%
0.01%
+133.3%
NVEE BuyNV5 GLOBAL INC COM$7,398,000
+106.3%
228,997
+81.6%
0.01%
+133.3%
PDLI SellPDL BIOPHARMA INC COM$7,316,000
-22.6%
2,183,919
-27.4%
0.01%
-12.5%
FANG SellDIAMONDBACK ENERGY INC COM$7,329,000
-18.0%
75,920
-22.5%
0.01%
-6.7%
DVMT NewDELL TECHNOLOGIES INC COM CL V ADDED$7,415,000155,1110.01%
EXAR SellEXAR CORP COM$7,057,000
-13.7%
757,973
-25.4%
0.01%0.0%
DAN SellDANA INCORPORATED COM$7,454,000
+10.2%
478,117
-25.3%
0.01%
+16.7%
DCT SellDCT INDUSTRIAL TRUST INC COM NEW$7,271,000
-47.5%
149,527
-48.2%
0.01%
-41.7%
PLXS SellPLEXUS CORP COM$7,200,000
-29.5%
153,913
-34.9%
0.01%
-22.2%
CR SellCRANE CO COM$7,110,000
-37.4%
112,835
-43.7%
0.01%
-30.0%
CVA BuyCOVANTA HLDG CORP COM$7,124,000
+279.5%
462,866
+305.4%
0.01%
+366.7%
PSMT SellPRICESMART INC COM$7,058,000
-57.5%
84,321
-52.6%
0.01%
-51.7%
FRP SellFAIRPOINT COMMUNICATIONS INC COM NEW$7,469,000
-13.0%
497,044
-15.0%
0.01%
-6.7%
RPAI SellRETAIL PPTYS AMER INC CL A$7,164,000
-34.7%
426,443
-34.3%
0.01%
-26.3%
RHI BuyROBERT HALF INTL INC COM$7,121,000
+155.5%
188,081
+157.5%
0.01%
+180.0%
SSB SellSOUTH ST CORP COM$7,295,000
-18.6%
97,225
-26.2%
0.01%
-12.5%
MTG SellMGIC INVT CORP WIS COM$7,478,000
+13.2%
934,690
-15.8%
0.01%
+27.3%
STL SellSTERLING BANCORP DEL COM$7,287,000
-35.4%
416,393
-42.1%
0.01%
-30.0%
HE BuyHAWAIIAN ELEC INDUSTRIES COM$7,038,000
+284.8%
235,789
+322.8%
0.01%
+366.7%
CAMP SellCALAMP CORP COM$7,369,000
-15.5%
528,278
-10.3%
0.01%
-6.7%
TRMB BuyTRIMBLE NAVIGATION LTD COM$7,226,000
+34.5%
252,965
+14.7%
0.01%
+55.6%
TGI SellTRIUMPH GROUP INC NEW COM$7,167,000
-69.0%
257,055
-60.5%
0.01%
-65.0%
UAA BuyUNDER ARMOUR INC CL A$7,250,000
+3.5%
187,438
+7.3%
0.01%
+16.7%
UMC SellUNITED MICROELECTRONICS CORP SPON ADR NEW$7,450,000
-8.3%
4,026,647
-1.4%
0.01%0.0%
BV BuyBAZAARVOICE INC COM$7,221,000
+57.4%
1,221,672
+6.8%
0.01%
+75.0%
BOFI SellBOFI HLDG INC COM$7,317,000
+10.3%
326,677
-12.8%
0.01%
+27.3%
AVY SellAVERY DENNISON CORP COM$7,392,000
-6.8%
95,029
-10.5%
0.01%0.0%
KAMN SellKAMAN CORP COM$7,379,000
+2.8%
168,006
-0.5%
0.01%
+16.7%
JLL SellJONES LANG LASALLE INC COM$7,156,000
-40.0%
62,880
-48.6%
0.01%
-33.3%
ATR BuyAPTARGROUP INC COM$7,387,000
+91.5%
95,422
+95.7%
0.01%
+100.0%
AXE SellANIXTER INTL INC COM$7,415,000
-23.8%
114,952
-37.1%
0.01%
-17.6%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN COM$7,014,000
+117.4%
369,759
+84.8%
0.01%
+133.3%
AMX SellAMERICA MOVIL SAB DE CV SPON ADR L SHS$6,995,000
-25.4%
611,477
-20.0%
0.01%
-12.5%
AEIS BuyADVANCED ENERGY INDS COM$7,264,000
+265.2%
153,505
+193.1%
0.01%
+366.7%
IM BuyINGRAM MICRO INC CL A$7,462,000
+7.3%
209,258
+4.7%
0.01%
+16.7%
INCY BuyINCYTE CORP COM$7,499,000
+60.3%
79,526
+36.0%
0.01%
+75.0%
ARAY SellACCURAY INC COM$7,286,000
+12.7%
1,143,808
-8.2%
0.01%
+27.3%
AKR SellACADIA RLTY TR COM SH BEN INT$7,250,000
-14.4%
200,049
-16.2%
0.01%
-6.7%
NYCB SellNEW YORK CMNTY BANCORP INC COM$7,124,000
-41.3%
500,926
-38.2%
0.01%
-33.3%
NJR SellNEW JERSEY RES COM$7,014,000
-29.6%
213,488
-17.4%
0.01%
-17.6%
NGD SellNEW GOLD INC CDA COM$7,157,000
-20.2%
1,648,884
-19.7%
0.01%
-12.5%
UHS SellUNIVERSAL HLTH SVCS INC CL B$6,611,000
-47.5%
53,654
-42.9%
0.01%
-40.9%
LBTYA SellLIBERTY GLOBAL PLC SHS CL A$6,974,000
+12.9%
204,045
-4.0%
0.01%
+18.2%
TRCO SellTRIBUNE MEDIA CO CL A$6,808,000
-24.6%
186,425
-19.1%
0.01%
-18.8%
AWI SellARMSTRONG WORLD INDS INC NEW COM$6,570,000
-1.4%
159,002
-6.5%
0.01%
+8.3%
BSMX SellGRUPO FINANCIERO SANTANDER M SPON ADR SHS B$6,513,000
-7.8%
740,196
-4.7%
0.01%
+8.3%
MDXG SellMIMEDX GROUP INC COM$6,619,000
-15.2%
771,422
-21.1%
0.01%
-7.1%
CUBI BuyCUSTOMERS BANCORP INC COM$6,658,000
+1.7%
264,637
+1.6%
0.01%
+18.2%
SHOR SellSHORETEL INC COM$6,583,000
+17.8%
822,871
-1.5%
0.01%
+30.0%
MSTR SellMICROSTRATEGY INC CL A NEW$6,552,000
-41.2%
39,126
-38.5%
0.01%
-31.6%
GLOB BuyGLOBANT S A COM$6,573,000
+781.1%
156,050
+722.6%
0.01%
+1200.0%
CAE SellCAE INC COM$6,954,000
-16.9%
490,630
-29.5%
0.01%
-7.1%
SNAK BuyINVENTURE FOODS INC COM$6,785,000
+57.8%
721,844
+31.1%
0.01%
+85.7%
CVLT BuyCOMMVAULT SYSTEMS INC COM$6,558,000
+105.9%
123,435
+67.4%
0.01%
+116.7%
QGEN SellQIAGEN NV REG SHS$6,572,000
-40.4%
239,512
-52.6%
0.01%
-31.6%
WTFC BuyWINTRUST FINL CORP COM$6,948,000
+38.4%
125,038
+27.0%
0.01%
+44.4%
ICFI SellICF INTL INC COM$6,576,000
-8.4%
148,373
-15.4%
0.01%
+8.3%
LBYYQ SellLIBBEY INC COM$6,654,000
-10.5%
372,828
-20.3%
0.01%0.0%
CXP BuyCOLUMBIA PPTY TR INC COM NEW$6,666,000
+644.0%
297,727
+611.2%
0.01%
+550.0%
HOG SellHARLEY DAVIDSON INC COM$6,613,000
-62.6%
125,755
-67.8%
0.01%
-58.1%
KND SellKINDRED HEALTHCARE INC COM$6,627,000
-24.9%
648,461
-17.1%
0.01%
-13.3%
PCAR SellPACCAR INC COM$6,671,000
-6.1%
113,508
-17.2%
0.01%
+8.3%
IBCP SellINDEPENDENT BANK CORP MICH COM NEW$6,521,000
-2.7%
387,418
-16.2%
0.01%
+8.3%
ABCO SellADVISORY BRD CO COM$6,486,000
+0.4%
144,974
-20.6%
0.01%
+18.2%
SYNA BuySYNAPTICS INC COM$6,947,000
+18.3%
118,579
+8.6%
0.01%
+30.0%
TPC SellTUTOR PERINI CORP COM$6,791,000
-24.2%
316,302
-16.9%
0.01%
-18.8%
VRTU BuyVIRTUSA CORP COM$6,840,000
-13.6%
277,127
+1.1%
0.01%
-7.1%
ETH SellETHAN ALLEN INTERIORS INC COM$6,685,000
-29.3%
213,776
-25.3%
0.01%
-18.8%
LL SellLUMBER LIQUIDATORS HLDGS INC COM$6,929,000
-0.2%
352,240
-21.8%
0.01%
+8.3%
ADC SellAGREE REALTY CORP COM$6,981,000
+0.1%
141,051
-2.6%
0.01%
+8.3%
GIMO BuyGIGAMON INC COM$6,848,000
+49.7%
124,970
+2.2%
0.01%
+62.5%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR COM$6,484,000
-27.2%
143,855
-38.8%
0.01%
-13.3%
AOS SellSMITH A O COM$6,583,000
-17.9%
66,621
-26.8%
0.01%
-7.1%
CPF BuyCENTRAL PAC FINL CORP COM NEW$6,935,000
+7.1%
275,290
+0.4%
0.01%
+18.2%
PAYC BuyPAYCOM SOFTWARE INC COM$6,976,000
+70.1%
139,156
+46.6%
0.01%
+85.7%
ARW SellARROW ELECTRS INC COM$6,916,000
-0.2%
108,110
-3.4%
0.01%
+8.3%
PGTI SellPGT INC COM$6,591,000
-40.4%
617,709
-42.5%
0.01%
-31.6%
SYRG SellSYNERGY RES CORP COM$6,239,000
-31.6%
900,430
-34.3%
0.01%
-25.0%
LFUS SellLITTELFUSE INC COM$6,075,000
-35.4%
47,170
-40.7%
0.01%
-25.0%
UFS BuyDOMTAR CORP COM NEW$6,278,000
+99.6%
169,074
+88.2%
0.01%
+140.0%
UVV SellUNIVERSAL CORP VA COM$5,998,000
-16.7%
103,011
-17.4%
0.01%0.0%
BKU SellBANKUNITED INC COM$6,389,000
-68.6%
211,581
-68.0%
0.01%
-65.7%
STLD SellSTEEL DYNAMICS INC COM$6,328,000
-15.1%
253,153
-16.8%
0.01%
-7.7%
VEU BuyVANGUARD INTL EQUITY INDEX F ALLWRLD EX US$6,190,000
+6.7%
136,895
+0.1%
0.01%
+20.0%
CCP SellCARE CAP PPTYS INC COM$5,988,000
-49.4%
210,075
-53.5%
0.01%
-42.9%
STN BuySTANTEC INC COM$6,278,000
+124.5%
268,031
+131.4%
0.01%
+140.0%
CDR BuyCEDAR REALTY TRUST INC COM NEW$6,069,000
+19.4%
839,253
+22.6%
0.01%
+33.3%
AVID BuyAVID TECHNOLOGY INC COM$6,147,000
+58.1%
774,123
+15.7%
0.01%
+71.4%
WNS SellWNS HOLDINGS LTD SPON ADR$5,972,000
-8.8%
200,514
-17.3%
0.01%
+9.1%
ABTL SellAUTOBYTEL INC COM NEW$6,349,000
-3.9%
356,690
-25.1%
0.01%
+9.1%
WFCPRL SellWELLS FARGO & CO NEW PERP PFD CNV A$6,467,000
-8.4%
4,942
-9.0%
0.01%0.0%
ASGN BuyON ASSIGNMENT INC COM$6,243,000
+10.8%
172,019
+12.9%
0.01%
+20.0%
CCS BuyCENTURY CMNTYS INC COM$6,417,000
+61.6%
298,340
+30.3%
0.01%
+71.4%
SHLX SellSHELL MIDSTREAM PARTNERS L P UNIT LTD INT$6,227,000
-21.9%
194,120
-17.7%
0.01%
-14.3%
XEC BuyCIMAREX ENERGY CO COM$6,162,000
+45.3%
45,863
+29.0%
0.01%
+71.4%
COHR BuyCOHERENT INC COM$6,257,000
+97.1%
56,597
+63.6%
0.01%
+140.0%
ENSG SellENSIGN GROUP INC COM$6,256,000
-10.2%
310,728
-6.3%
0.01%0.0%
CNX SellCONSOL ENERGY INC COM$6,027,000
-55.8%
313,884
-63.0%
0.01%
-50.0%
FICO SellFAIR ISAAC CORP COM$6,131,000
-23.6%
49,211
-30.7%
0.01%
-14.3%
DBC BuyPOWERSHARES DB CMDTY IDX TRA UNIT BEN INT$6,013,000
+8.6%
400,568
+11.1%
0.01%
+20.0%
CW SellCURTISS WRIGHT CORP COM$5,969,000
-27.0%
65,508
-32.5%
0.01%
-14.3%
NOV SellNATIONAL OILWELL VARCO INC COM$6,029,000
-26.9%
164,113
-33.1%
0.01%
-14.3%
BEP SellBROOKFIELD RENEWABLE PARTNER PARTNERSHIP UNIT$6,252,000
-6.2%
203,725
-9.3%
0.01%0.0%
PTR BuyPETROCHINA CO LTD SPONSORED ADR$5,979,000
+2.4%
89,492
+4.1%
0.01%
+20.0%
TACO BuyDEL TACO RESTAURANTS INC COM$6,095,000
+45.8%
511,335
+11.3%
0.01%
+71.4%
IR SellINGERSOLL-RAND PLC SHS$6,398,000
-74.9%
94,129
-76.5%
0.01%
-72.7%
LILAK SellLIBERTY GLOBAL PLC LILAC SHS CL C$6,111,000
-56.3%
217,866
-49.4%
0.01%
-50.0%
HAYN SellHAYNES INTERNATIONAL INC COM NEW$6,330,000
-1.2%
170,556
-14.6%
0.01%
+9.1%
IIIN BuyINSTEEL INDUSTRIES INC COM$5,977,000
+63.9%
164,937
+29.3%
0.01%
+100.0%
ENIC SellENERSIS CHILE SA SPON ADR$6,227,000
-25.4%
1,312,546
-8.3%
0.01%
-14.3%
NPTN BuyNEOPHOTONICS CORP COM$6,287,000
+100.0%
384,684
+16.6%
0.01%
+140.0%
FCPT SellFOUR CORNERS PPTY TR INC COM$6,210,000
-14.5%
292,016
-17.7%
0.01%
-7.7%
BRC SellBRADY CORP CL A$6,088,000
-10.5%
175,903
-21.0%
0.01%0.0%
WIFI SellBOINGO WIRELESS INC COM$6,261,000
-6.2%
609,036
-18.7%
0.01%0.0%
BEAT BuyBIOTELEMETRY INC COM$6,464,000
+27.4%
348,072
+11.8%
0.01%
+33.3%
FBHS SellFORTUNE BRANDS HOME & SEC IN COM$6,422,000
-80.7%
110,545
-80.8%
0.01%
-79.3%
LNC SellLINCOLN NATL CORP IND COM$6,302,000
-13.3%
134,161
-28.5%
0.01%
-7.7%
GIII BuyG-III APPAREL GROUP LTD COM$6,359,000
-27.9%
218,151
+13.1%
0.01%
-20.0%
LMNX BuyLUMINEX CORP DEL COM$5,896,000
+24.7%
259,522
+11.0%
0.01%
+37.5%
FSV BuyFIRSTSERVICE CORP NEW SUB VTG SH$5,602,000
+47.7%
120,700
+44.6%
0.01%
+57.1%
SBNY SellSIGNATURE BK NEW YORK N Y COM$5,783,000
-41.8%
48,826
-38.6%
0.01%
-35.3%
SSRI SellSILVER STD RES INC COM$5,646,000
-49.7%
469,600
-45.8%
0.01%
-42.1%
IDCC SellINTERDIGITAL INC COM$5,949,000
-44.5%
75,103
-61.0%
0.01%
-42.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC SHS USD$5,437,000
-38.6%
44,760
-28.6%
0.01%
-26.7%
KALU SellKAISER ALUMINUM CORP COM PAR $0.01$5,939,000
-23.0%
68,678
-19.5%
0.01%
-15.4%
JBHT SellHUNT J B TRANS SVCS INC COM$5,697,000
-36.4%
70,221
-36.6%
0.01%
-31.2%
HUN BuyHUNTSMAN CORP COM$5,787,000
+233.0%
355,754
+175.3%
0.01%
+266.7%
LOGM BuyLOGMEIN INC COM$5,923,000
+110.1%
65,534
+47.5%
0.01%
+120.0%
SWHC SellSMITH & WESSON HLDG CORP COM$5,681,000
-44.9%
213,600
-43.7%
0.01%
-38.9%
AIRM SellAIR METHODS CORP COM PAR $.06$5,641,000
-23.5%
179,130
-12.9%
0.01%
-15.4%
MUR BuyMURPHY OIL CORP COM$5,553,000
+3.6%
182,684
+8.2%
0.01%
+22.2%
CSFL SellCENTERSTATE BANKS INC COM$5,679,000
-16.7%
320,267
-26.0%
0.01%
-8.3%
PEGI BuyPATTERN ENERGY GROUP INC CL A$5,704,000
+30.7%
253,635
+33.4%
0.01%
+37.5%
DOV SellDOVER CORP COM$5,487,000
-6.7%
74,510
-12.3%
0.01%
+10.0%
PANW SellPALO ALTO NETWORKS INC COM$5,733,000
+0.4%
35,986
-22.7%
0.01%
+10.0%
SNR SellNEW SR INVT GROUP INC COM$5,589,000
-13.2%
484,312
-19.6%
0.01%0.0%
MOGA SellMOOG INC CL A$5,436,000
-5.3%
91,280
-14.3%
0.01%
+10.0%
HURN SellHURON CONSULTING GROUP INC COM$5,739,000
-6.5%
96,034
-5.5%
0.01%0.0%
ICUI SellICU MED INC COM$5,684,000
+6.6%
44,979
-4.9%
0.01%
+22.2%
GPC BuyGENUINE PARTS CO COM$5,603,000
+11.3%
55,789
+12.2%
0.01%
+22.2%
STE SellSTERIS PLC SHS USD$5,912,000
-18.1%
80,875
-23.0%
0.01%
-15.4%
WTM BuyWHITE MTNS INS GROUP LTD COM$5,790,000
+20.5%
6,976
+22.2%
0.01%
+37.5%
ACXM SellACXIOM CORP COM$5,824,000
+8.9%
218,529
-10.1%
0.01%
+22.2%
NEU SellNEWMARKET CORP COM$5,657,000
-37.7%
13,175
-39.9%
0.01%
-31.2%
SPTN SellSPARTANNASH CO COM$5,575,000
-46.0%
192,792
-42.9%
0.01%
-38.9%
MASI BuyMASIMO CORP COM$5,947,000
+135.9%
99,972
+108.3%
0.01%
+175.0%
QSR SellRESTAURANT BRANDS INTL INC COM$5,542,000
-7.5%
124,497
-14.0%
0.01%
+10.0%
JKS BuyJINKOSOLAR HLDG CO LTD SPONSORED ADR$5,886,000
-11.7%
372,100
+13.7%
0.01%
-8.3%
ANSS SellANSYS INC COM$5,711,000
-42.5%
61,667
-43.6%
0.01%
-35.3%
RGEN SellREPLIGEN CORP COM$5,469,000
-4.7%
181,156
-13.7%
0.01%
+10.0%
GK SellG & K SVCS INC CL A$5,869,000
+6.8%
61,468
-14.3%
0.01%
+10.0%
DLTH SellDULUTH HLDGS INC COM CL B$5,952,000
-15.3%
224,478
-21.9%
0.01%
-8.3%
SCOR SellCOMSCORE INC COM$5,878,000
-34.5%
191,722
-48.9%
0.01%
-31.2%
HFWA BuyHERITAGE FINL CORP WASH COM$5,934,000
+38.5%
330,564
+35.6%
0.01%
+57.1%
NWS SellNEWS CORP NEW CL B$5,449,000
+18.6%
383,193
-2.7%
0.01%
+37.5%
KLIC BuyKULICKE & SOFFA INDS INC COM$5,535,000
+54.3%
428,094
+45.3%
0.01%
+83.3%
BNCN SellBNC BANCORP COM$5,864,000
-10.0%
241,097
-15.9%
0.01%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN COM$5,683,000
-34.9%
114,691
-27.2%
0.01%
-26.7%
TDS SellTELEPHONE & DATA SYS INC COM NEW$5,826,000
-13.7%
214,363
-5.8%
0.01%
-8.3%
SHOP BuySHOPIFY INC CL A$5,760,000
+1206.1%
134,177
+836.2%
0.01%
+1000.0%
GPX BuyGP STRATEGIES CORP COM$5,716,000
+27.7%
232,151
+12.5%
0.01%
+37.5%
NTRS SellNORTHERN TR CORP COM$5,479,000
-79.4%
80,595
-79.9%
0.01%
-76.1%
KB BuyKB FINANCIAL GROUP INC SPONSORED ADR$5,828,000
+22.9%
170,330
+2.2%
0.01%
+37.5%
DST SellDST SYS INC DEL COM$5,523,000
-34.7%
46,845
-35.5%
0.01%
-26.7%
RAIL SellFREIGHTCAR AMER INC COM$5,761,000
-8.8%
400,606
-10.9%
0.01%0.0%
PEN BuyPENUMBRA INC COM$5,950,000
+150.5%
78,294
+96.1%
0.01%
+175.0%
GOGL NewGOLDEN OCEAN GROUP LTD SHS NEW ADDED$5,639,0001,382,4440.01%
HLS SellHEALTHSOUTH CORP COM NEW$5,413,000
+1.8%
133,419
-2.6%
0.01%
+11.1%
AMN SellAMN HEALTHCARE SERVICES INC COM$5,212,000
-30.8%
163,524
-13.2%
0.01%
-23.1%
ATSG SellAIR TRANSPORT SERVICES GRP I COM$5,056,000
-2.6%
352,422
-12.1%
0.01%
+11.1%
ALK SellALASKA AIR GROUP INC COM$5,399,000
-48.0%
81,985
-54.0%
0.01%
-44.4%
Y SellALLEGHANY CORP DEL COM$5,191,000
-65.3%
9,890
-63.7%
0.01%
-61.5%
AFI SellARMSTRONG FLOORING INC COM$4,998,000
-39.3%
264,745
-45.5%
0.01%
-28.6%
BSBR SellBANCO SANTANDER BRASIL S A ADS REP 1 UNIT$4,968,000
-51.5%
741,362
-58.8%
0.01%
-44.4%
BAK BuyBRASKEM S A SP ADR PFD A$5,026,000
+40.5%
326,764
+8.2%
0.01%
+66.7%
BPL BuyBUCKEYE PARTNERS L P UNIT LTD PARTN$5,368,000
+2.1%
74,968
+0.2%
0.01%
+11.1%
CSGS SellCSG SYS INTL INC COM$5,049,000
-66.2%
122,161
-67.1%
0.01%
-61.5%
CDNS SellCADENCE DESIGN SYSTEM INC COM$5,418,000
-41.3%
212,204
-44.1%
0.01%
-37.5%
ELY BuyCALLAWAY GOLF CO COM$5,316,000
+92.1%
457,840
+68.9%
0.01%
+100.0%
CSU SellCAPITAL SR LIVING CORP COM$5,383,000
-9.2%
320,389
-4.5%
0.01%0.0%
CRZO BuyCARRIZO OIL & GAS INC COM$5,191,000
+23.0%
127,800
+8.5%
0.01%
+42.9%
CAKE SellCHEESECAKE FACTORY INC COM$5,341,000
-21.3%
106,700
-24.3%
0.01%
-16.7%
COBZ SellCOBIZ FINANCIAL INC COM$5,345,000
-11.8%
401,572
-22.5%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC COM$5,149,000
-4.8%
112,063
-21.2%
0.01%
+11.1%
COTY BuyCOTY INC COM CL A$5,232,000
+1042.4%
222,652
+1163.2%
0.01%
+900.0%
DFRG SellDEL FRISCOS RESTAURANT GROUP COM$5,398,000
-10.5%
400,777
-4.8%
0.01%0.0%
DPLO BuyDIPLOMAT PHARMACY INC COM$4,966,000
+21.9%
177,275
+52.4%
0.01%
+42.9%
EMN SellEASTMAN CHEM CO COM$5,164,000
-7.4%
76,317
-7.1%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW COM$5,316,000
+12.3%
106,422
+15.8%
0.01%
+25.0%
EVR SellEVERCORE PARTNERS INC CLASS A$4,996,000
+12.4%
96,990
-3.6%
0.01%
+25.0%
FEYE BuyFIREEYE INC COM$5,315,000
+71.0%
360,809
+91.2%
0.01%
+100.0%
FFWM SellFIRST FNDTN INC COM$5,392,000
+14.5%
218,560
-0.2%
0.01%
+25.0%
FIT BuyFITBIT INC CL A$5,160,000
+1199.7%
347,666
+971.3%
0.01%
+900.0%
HNI SellHNI CORP COM$5,431,000
-26.5%
136,455
-14.2%
0.01%
-23.1%
HTA SellHEALTHCARE TR AMER INC CL A NEW$4,925,000
-69.9%
150,983
-70.1%
0.01%
-64.3%
HP SellHELMERICH & PAYNE INC COM$5,348,000
-39.0%
79,468
-39.2%
0.01%
-33.3%
HDSN BuyHUDSON TECHNOLOGIES INC COM$4,945,000
+321.9%
743,757
+128.5%
0.01%
+400.0%
III SellINFORMATION SERVICES GROUP I COM$5,325,000
+4.6%
1,334,483
-1.7%
0.01%
+11.1%
INWK BuyINNERWORKINGS INC COM$5,047,000
+198.1%
535,870
+161.8%
0.01%
+233.3%
INGN BuyINOGEN INC COM$5,089,000
+363.1%
84,966
+287.4%
0.01%
+400.0%
IBKR SellINTERACTIVE BROKERS GROUP IN COM$4,951,000
-50.3%
140,368
-50.1%
0.01%
-41.2%
KBAL SellKIMBALL INTL INC CL B$5,382,000
-17.3%
415,930
-27.2%
0.01%
-9.1%
LGIH BuyLGI HOMES INC COM$5,205,000
+112.9%
141,288
+84.5%
0.01%
+150.0%
NewLAM RESEARCH CORP NOTE 1.250% 5/1 ADDED$5,247,0003,295,0000.01%
LNKD SellLINKEDIN CORP COM CL A$5,410,000
-58.2%
28,308
-58.6%
0.01%
-54.5%
MGPI BuyMGP INGREDIENTS INC NEW COM$5,139,000
+116.4%
126,825
+104.1%
0.01%
+150.0%
SHOO SellMADDEN STEVEN LTD COM$4,934,000
-10.5%
142,749
-11.5%
0.01%0.0%
NAVI BuyNAVIENT CORP COM$5,040,000
+234.0%
348,291
+175.8%
0.01%
+233.3%
NFBK SellNORTHFIELD BANCORP INC DEL COM$5,287,000
+1.5%
328,438
-6.5%
0.01%
+11.1%
ORI BuyOLD REP INTL CORP COM$5,246,000
+87.2%
297,757
+104.8%
0.01%
+100.0%
PAYX SellPAYCHEX INC COM$5,042,000
-50.3%
87,132
-48.9%
0.01%
-44.4%
PBCT SellPEOPLES UNITED FINANCIAL INC COM$5,322,000
-46.8%
336,431
-50.7%
0.01%
-41.2%
PSXP SellPHILLIPS 66 PARTNERS LP COM UNIT REP INT$5,114,000
-22.9%
105,213
-11.4%
0.01%
-9.1%
RXN SellREXNORD CORP NEW COM$4,991,000
+0.1%
233,092
-8.3%
0.01%
+11.1%
SPSC SellSPS COMM INC COM$5,344,000
-0.9%
72,785
-18.2%
0.01%
+11.1%
SCG SellSCANA CORP NEW COM$5,036,000
-36.7%
69,612
-33.9%
0.01%
-28.6%
SWM SellSCHWEITZER-MAUDUIT INTL INC COM$5,428,000
+2.4%
140,770
-6.4%
0.01%
+11.1%
SSP SellSCRIPPS E W CO OHIO CL A NEW$4,980,000
-43.7%
313,230
-43.9%
0.01%
-33.3%
SNI SellSCRIPPS NETWORKS INTERACT IN CL A COM$4,987,000
-34.8%
78,550
-36.0%
0.01%
-23.1%
SQBG BuySEQUENTIAL BRNDS GROUP INC N COM$5,057,000
+4.6%
632,132
+4.4%
0.01%
+25.0%
SON BuySONOCO PRODS CO COM$5,069,000
+87.5%
95,963
+76.3%
0.01%
+100.0%
SPNV SellSUPERIOR ENERGY SVCS INC COM$5,235,000
-29.6%
292,434
-27.6%
0.01%
-23.1%
SRDX SellSURMODICS INC COM$5,172,000
+12.9%
171,865
-11.9%
0.01%
+25.0%
TRU BuyTRANSUNION COM$5,255,000
+11.4%
152,321
+8.0%
0.01%
+25.0%
TRIB SellTRINITY BIOTECH PLC SPON ADR NEW$5,136,000
+0.5%
388,546
-13.8%
0.01%
+11.1%
USPH SellU S PHYSICAL THERAPY INC COM$5,209,000
-38.9%
83,077
-41.3%
0.01%
-33.3%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G COM$5,166,000
-1.0%
245,743
-13.8%
0.01%
+11.1%
URI SellUNITED RENTALS INC COM$5,200,000
+13.9%
66,249
-2.6%
0.01%
+25.0%
UEIC SellUNIVERSAL ELECTRS INC COM$5,240,000
-32.1%
70,382
-34.1%
0.01%
-23.1%
VER BuyVEREIT INC COM$5,126,000
+207.3%
494,346
+200.4%
0.01%
+233.3%
VMC SellVULCAN MATLS CO COM$5,047,000
-43.2%
44,382
-39.9%
0.01%
-33.3%
WRE SellWASHINGTON REAL ESTATE INVT SH BEN INT$5,136,000
-55.3%
165,027
-54.9%
0.01%
-50.0%
Z SellZILLOW GROUP INC CL C CAP STK$5,336,000
-81.8%
153,992
-80.9%
0.01%
-80.4%
FN BuyFABRINET SHS$5,076,000
+53.9%
113,847
+28.1%
0.01%
+66.7%
TNP BuyTSAKOS ENERGY NAVIGATION LTD SHS$5,077,000
+8.8%
1,053,292
+5.8%
0.01%
+25.0%
BWLD SellBUFFALO WILD WINGS INC COM$4,854,000
-48.8%
34,489
-49.5%
0.01%
-43.8%
CARB BuyCARBONITE INC COM$4,662,000
+511.0%
303,547
+287.5%
0.01%
+800.0%
HT SellHERSHA HOSPITALITY TR PR SHS BEN INT$4,419,000
-22.7%
245,277
-26.4%
0.01%
-10.0%
BURL SellBURLINGTON STORES INC COM$4,550,000
-28.1%
56,161
-40.8%
0.01%
-18.2%
POWI BuyPOWER INTEGRATIONS INC COM$4,700,000
+36.8%
74,550
+8.6%
0.01%
+50.0%
DRQ BuyDRIL-QUIP INC COM$4,578,000
+10.9%
82,207
+16.1%
0.01%
+28.6%
THS SellTREEHOUSE FOODS INC COM$4,768,000
-56.3%
54,672
-48.5%
0.01%
-52.6%
OME SellOMEGA PROTEIN CORP COM$4,701,000
+8.1%
201,134
-7.6%
0.01%
+12.5%
MDR SellMCDERMOTT INTL INC COM$4,638,000
-24.5%
925,837
-25.6%
0.01%
-18.2%
AWR SellAMERICAN STS WTR CO COM$4,406,000
-23.9%
110,022
-16.8%
0.01%
-10.0%
CCU SellCOMPANIA CERVECERIAS UNIDAS SPONSORED ADR$4,517,000
-15.9%
223,689
-2.8%
0.01%0.0%
DPZ SellDOMINOS PIZZA INC COM$4,777,000
-6.0%
31,457
-18.6%
0.01%0.0%
FORM SellFORMFACTOR INC COM$4,569,000
-39.0%
421,061
-49.5%
0.01%
-30.8%
WFTIQ BuyWEATHERFORD INTL PLC ORD SHS$4,910,000
+35.1%
873,767
+33.4%
0.01%
+50.0%
CAB SellCABELAS INC COM$4,671,000
-42.3%
85,041
-47.5%
0.01%
-35.7%
PBYI SellPUMA BIOTECHNOLOGY INC COM$4,705,000
+42.5%
70,178
-36.7%
0.01%
+50.0%
CBT SellCABOT CORP COM$4,893,000
-3.5%
93,357
-16.0%
0.01%0.0%
IAG SellIAMGOLD CORP COM$4,566,000
-40.4%
1,131,851
-39.0%
0.01%
-30.8%
DISCA BuyDISCOVERY COMMUNICATNS NEW COM SER A$4,851,000
+8.1%
180,222
+1.3%
0.01%
+12.5%
WETF SellWISDOMTREE INVTS INC COM$4,548,000
-6.4%
441,990
-10.9%
0.01%
+12.5%
AWHHF SellALLIED WRLD ASSUR COM HLDG A SHS$4,484,000
-20.0%
110,925
-30.5%
0.01%
-10.0%
SNV SellSYNOVUS FINL CORP COM NEW$4,464,000
-19.2%
137,221
-28.0%
0.01%
-10.0%
ARCO BuyARCOS DORADOS HOLDINGS INC SHS CLASS -A -$4,891,000
+29.2%
928,259
+16.9%
0.01%
+28.6%
ROP SellROPER TECHNOLOGIES INC COM$4,492,000
-69.8%
24,603
-71.8%
0.01%
-65.4%
ERI SellELDORADO RESORTS INC COM$4,539,000
-15.9%
322,859
-9.2%
0.01%0.0%
DOC SellPHYSICIANS RLTY TR COM$4,784,000
-29.1%
221,568
-30.9%
0.01%
-25.0%
KMPR SellKEMPER CORP DEL COM$4,783,000
+5.2%
121,633
-17.1%
0.01%
+12.5%
FNGN SellFINANCIAL ENGINES INC COM$4,419,000
-41.2%
148,728
-48.8%
0.01%
-30.8%
VRNS BuyVARONIS SYS INC COM$4,413,000
+331.4%
146,637
+244.1%
0.01%
+350.0%
AAL SellAMERICAN AIRLS GROUP INC COM$4,826,000
-66.0%
131,808
-73.7%
0.01%
-64.0%
LEE BuyLEE ENTERPRISES INC COM$4,783,000
+125.1%
1,275,598
+14.7%
0.01%
+125.0%
CE SellCELANESE CORP DEL COM SER A$4,865,000
+1.1%
73,086
-0.6%
0.01%
+12.5%
GKOS BuyGLAUKOS CORP COM$4,555,000
+291.7%
120,701
+202.7%
0.01%
+350.0%
CGIPQ BuyCELADON GROUP INC COM$4,709,000
+31.4%
538,832
+22.9%
0.01%
+50.0%
QLYS NewQUALYS INC COM$4,468,000117,0000.01%
XHR SellXENIA HOTELS & RESORTS INC COM$4,508,000
-40.6%
296,941
-34.4%
0.01%
-30.8%
MFS SellMANITOWOC FOODSERVICE INC COM$4,401,000
-38.1%
271,277
-33.4%
0.01%
-25.0%
BCO SellBRINKS CO COM$4,599,000
-10.4%
124,026
-31.2%
0.01%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO COM$4,871,000
-26.2%
1,391,700
-8.1%
0.01%
-18.2%
AAVVF SellADVANTAGE OIL & GAS LTD COM$4,619,000
+4.4%
659,834
-17.0%
0.01%
+12.5%
TWTR BuyTWITTER INC COM$4,627,000
+1812.0%
200,763
+1301.1%
0.01%
ABAX SellABAXIS INC COM$4,605,000
-1.8%
89,221
-10.1%
0.01%
+12.5%
VSAT SellVIASAT INC COM$4,537,000
-15.9%
60,780
-19.6%
0.01%0.0%
STMP SellSTAMPS COM INC COM NEW$4,659,000
-59.2%
49,293
-62.3%
0.01%
-55.0%
PRA SellPROASSURANCE CORP COM$4,763,000
-40.1%
90,770
-38.9%
0.01%
-35.7%
ANIK SellANIKA THERAPEUTICS INC COM$4,703,000
-28.1%
98,306
-19.4%
0.01%
-18.2%
BFB SellBROWN FORMAN CORP CL B$4,581,000
-61.6%
96,566
-19.2%
0.01%
-57.1%
SMP SellSTANDARD MTR PRODS INC COM$4,422,000
+7.8%
92,574
-10.2%
0.01%
+28.6%
SellINTEL CORP SDCV 3.250% 8/0$4,675,000
+5.7%
2,556,000
-6.0%
0.01%
+12.5%
OSIS SellOSI SYSTEMS INC COM$4,801,000
-36.6%
73,421
-43.7%
0.01%
-30.8%
PTEN BuyPATTERSON UTI ENERGY INC COM$4,867,000
+142.1%
217,589
+130.9%
0.01%
+200.0%
HIW SellHIGHWOODS PPTYS INC COM$4,903,000
-30.5%
94,072
-29.6%
0.01%
-25.0%
RSPP SellRSP PERMIAN INC COM$4,490,000
+5.7%
115,758
-4.9%
0.01%
+28.6%
ATHM SellAUTOHOME INC SP ADR RP CL A$3,940,000
-7.7%
162,485
-23.5%
0.01%
+14.3%
VECO BuyVEECO INSTRS INC DEL COM$4,094,000
+38.0%
208,540
+16.4%
0.01%
+60.0%
LSXMK SellLIBERTY MEDIA CORP DELAWARE COM C SIRIUSXM$4,364,000
-14.7%
130,697
-21.3%
0.01%
-11.1%
PRGS SellPROGRESS SOFTWARE CORP COM$4,333,000
-33.6%
159,333
-33.0%
0.01%
-27.3%
MSM BuyMSC INDL DIRECT INC CL A$4,318,000
+190.0%
58,820
+178.6%
0.01%
+166.7%
FOR SellFORESTAR GROUP INC COM$3,886,000
-29.0%
331,833
-27.9%
0.01%
-11.1%
LIOX SellLIONBRIDGE TECHNOLOGIES INC COM$4,103,000
-4.9%
820,739
-24.9%
0.01%
+14.3%
WLH SellLYON WILLIAM HOMES CL A NEW$4,025,000
+9.7%
216,932
-4.7%
0.01%
+33.3%
FLML SellFLAMEL TECHNOLOGIES SA SPONSORED ADR$4,190,000
-35.8%
337,871
-44.4%
0.01%
-27.3%
LAZ SellLAZARD LTD SHS A$4,258,000
-12.2%
117,097
-28.1%
0.01%0.0%
CTT SellCATCHMARK TIMBER TR INC CL A$4,012,000
-26.5%
343,248
-23.2%
0.01%
-11.1%
TAST SellCARROLS RESTAURANT GROUP INC COM$4,064,000
-18.3%
307,670
-26.4%
0.01%
-11.1%
PEI BuyPENNSYLVANIA RL ESTATE INVT SH BEN INT$4,304,000
+2417.0%
187,763
+2245.3%
0.01%
RLJ BuyRLJ LODGING TR COM$3,900,000
+28.2%
185,418
+30.7%
0.01%
+60.0%
DLA BuyDELTA APPAREL INC COM$4,155,000
+10.4%
252,445
+51.2%
0.01%
+14.3%
PATK SellPATRICK INDS INC COM$4,009,000
-17.8%
64,754
-19.9%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC COM$3,934,000
+61.5%
49,896
+39.3%
0.01%
+100.0%
DV SellDEVRY ED GROUP INC COM$4,210,000
+18.9%
182,850
-8.3%
0.01%
+33.3%
DHIL SellDIAMOND HILL INVESTMENT GROU COM NEW$4,054,000
-11.9%
21,940
-10.1%
0.01%0.0%
SIG SellSIGNET JEWELERS LIMITED SHS$4,362,000
-22.5%
58,581
-14.5%
0.01%
-20.0%
SGBK BuySTONEGATE BK FT LAUDERDALE F COM$4,068,000
+24.5%
120,564
+19.1%
0.01%
+33.3%
SJW BuySJW CORP COM$4,114,000
+131.5%
94,162
+108.6%
0.01%
+166.7%
CBI BuyCHICAGO BRIDGE & IRON CO N V COM$4,249,000
-10.6%
151,595
+10.4%
0.01%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW COM$4,355,000
-40.9%
377,459
-38.4%
0.01%
-38.5%
R BuyRYDER SYS INC COM$3,883,000
+246.1%
58,870
+220.9%
0.01%
+300.0%
SWFT SellSWIFT TRANSN CO CL A$4,135,000
-51.3%
192,574
-65.0%
0.01%
-46.7%
CBU SellCOMMUNITY BK SYS INC COM$4,392,000
-11.9%
91,295
-24.8%
0.01%
-11.1%
OSG BuyOVERSEAS SHIPHOLDING GROUP I CL A NEW$4,277,000
+274.2%
404,646
+289.2%
0.01%
+300.0%
JAX SellJ ALEXANDERS HLDGS INC COM$4,241,000
-33.3%
418,774
-34.6%
0.01%
-27.3%
SEE SellSEALED AIR CORP NEW COM$3,978,000
-39.4%
86,786
-39.2%
0.01%
-27.3%
CLDPQ SellCLOUD PEAK ENERGY INC COM$4,330,000
+163.5%
795,933
-0.2%
0.01%
+166.7%
OA SellORBITAL ATK INC COM$3,993,000
-52.1%
52,385
-46.5%
0.01%
-42.9%
RAD SellRITE AID CORP COM$3,922,000
-46.1%
509,975
-47.6%
0.01%
-38.5%
BuyPRICELINE GRP INC NOTE 0.350% 6/1$3,884,000
+13.7%
3,034,000
+4.2%
0.01%
+33.3%
ETFC SellE TRADE FINANCIAL CORP COM NEW$4,300,000
-43.8%
147,663
-54.6%
0.01%
-38.5%
NUE SellNUCOR CORP COM$3,975,000
-70.8%
80,410
-70.8%
0.01%
-66.7%
JBT BuyJOHN BEAN TECHNOLOGIES CORP COM$3,888,000
+338.8%
55,113
+280.8%
0.01%
+300.0%
NOVT SellNOVANTA INC COM$4,183,000
-8.0%
241,073
-19.7%
0.01%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC COM$4,267,000
-43.9%
62,948
-54.1%
0.01%
-38.5%
NG BuyNOVAGOLD RES INC COM NEW$3,902,000
-4.2%
696,813
+4.8%
0.01%
+14.3%
NWN SellNORTHWEST NAT GAS CO COM$4,318,000
-50.8%
71,838
-47.0%
0.01%
-46.7%
TTI SellTETRA TECHNOLOGIES INC DEL COM$4,151,000
-12.3%
679,391
-8.5%
0.01%0.0%
AYA NewAMAYA INC COM$3,911,000241,8200.01%
BSFT SellBROADSOFT INC COM$4,063,000
-8.2%
87,302
-19.1%
0.01%0.0%
CPK BuyCHESAPEAKE UTILS CORP COM$4,054,000
+34.9%
66,404
+46.3%
0.01%
+60.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS I COM$3,913,000
-21.0%
135,492
-25.3%
0.01%
-11.1%
LRN BuyK12 INC COM$3,990,000
+52.1%
278,017
+32.4%
0.01%
+60.0%
BEL SellBELMOND LTD CL A$4,155,000
-38.8%
326,885
-52.4%
0.01%
-33.3%
BGGSQ SellBRIGGS & STRATTON CORP COM$4,193,000
-48.0%
224,829
-40.9%
0.01%
-42.9%
ANAT BuyAMERICAN NATL INS CO COM$4,216,000
+408.6%
34,565
+372.1%
0.01%
+700.0%
TIME SellTIME INC NEW COM$3,975,000
-80.2%
274,467
-77.4%
0.01%
-77.1%
INXN SellINTERXION HOLDING N.V SHS$4,121,000
-6.4%
113,351
-6.1%
0.01%0.0%
MHLD SellMAIDEN HOLDINGS LTD SHS$4,053,000
-17.9%
319,319
-20.8%
0.01%
-11.1%
POR SellPORTLAND GEN ELEC CO COM NEW$3,907,000
-55.8%
91,711
-54.2%
0.01%
-46.7%
HALL SellHALLMARK FINL SVCS INC EC COM NEW$4,342,000
-18.7%
422,026
-8.4%
0.01%
-11.1%
TMK SellTORCHMARK CORP COM$4,018,000
-5.6%
62,899
-8.7%
0.01%
+14.3%
EGN BuyENERGEN CORP COM$4,224,000
+29.7%
73,184
+8.3%
0.01%
+33.3%
OFIX SellORTHOFIX INTL N V COM$3,963,000
-10.6%
92,657
-11.4%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL COM$3,997,000
-15.4%
157,351
-23.6%
0.01%0.0%
KWR SellQUAKER CHEM CORP COM$4,383,000
+3.6%
41,381
-12.7%
0.01%
+14.3%
NHC SellNATIONAL HEALTHCARE CORP COM$4,024,000
-27.4%
60,990
-28.8%
0.01%
-20.0%
GTS SellTRIPLE-S MGMT CORP CL B$4,276,000
-14.1%
194,956
-4.4%
0.01%
-11.1%
YHOO SellYAHOO INC COM$3,967,000
-18.6%
92,078
-29.0%
0.01%0.0%
NYLDA SellNRG YIELD INC CL A NEW$4,065,000
-1.8%
249,134
-8.4%
0.01%
+14.3%
MUSA SellMURPHY USA INC COM$4,202,000
-32.0%
58,887
-29.3%
0.01%
-27.3%
USG BuyU S G CORP COM NEW$3,962,000
+33.6%
153,288
+39.4%
0.01%
+60.0%
LANC SellLANCASTER COLONY CORP COM$4,090,000
-22.0%
30,966
-24.6%
0.01%
-11.1%
ERIE BuyERIE INDTY CO CL A$4,380,000
+217.4%
42,917
+208.6%
0.01%
+300.0%
EEFT SellEURONET WORLDWIDE INC COM$4,059,000
-27.3%
49,601
-38.6%
0.01%
-20.0%
MODN SellMODEL N INC COM$3,982,000
-29.9%
358,410
-15.8%
0.01%
-20.0%
CEMP SellCEMPRA INC COM$4,258,000
-45.8%
175,951
-63.0%
0.01%
-42.9%
XLNX BuyXILINX INC COM$4,260,000
+47.4%
78,423
+25.1%
0.01%
+60.0%
EXPO SellEXPONENT INC COM$3,903,000
-18.2%
76,443
-6.5%
0.01%0.0%
FTI SellFMC TECHNOLOGIES INC COM$4,269,000
-62.1%
143,881
-65.9%
0.01%
-60.0%
WPX SellWPX ENERGY INC COM$4,255,000
-18.4%
322,609
-42.4%
0.01%
-11.1%
UE BuyURBAN EDGE PPTYS COM$4,123,000
+16.3%
146,548
+23.5%
0.01%
+33.3%
STNG BuySCORPIO TANKERS INC SHS$4,172,000
+34.1%
900,891
+21.6%
0.01%
+60.0%
MATW SellMATTHEWS INTL CORP CL A$3,909,000
-8.9%
64,342
-16.6%
0.01%
+14.3%
LTC BuyLTC PPTYS INC COM$3,865,000
+1.6%
74,349
+0.9%
0.01%0.0%
LTXB SellLEGACY TEX FINL GROUP INC COM$3,622,000
+5.8%
114,505
-10.0%
0.01%
+16.7%
FCF SellFIRST COMWLTH FINL CORP PA COM$3,848,000
-9.4%
381,367
-17.4%
0.01%0.0%
HCKT SellHACKETT GROUP INC COM$3,726,000
+16.7%
225,560
-2.0%
0.01%
+16.7%
AMED SellAMEDISYS INC COM$3,601,000
-66.9%
75,917
-64.8%
0.01%
-63.2%
KCG BuyKCG HLDGS INC CL A$3,779,000
+92.6%
243,340
+65.0%
0.01%
+133.3%
GTN BuyGRAY TELEVISION INC COM$3,440,000
+1.4%
332,099
+6.3%
0.01%
+16.7%
MANH SellMANHATTAN ASSOCS INC COM$3,461,000
-58.8%
60,057
-54.1%
0.01%
-53.3%
BWINB BuyBALDWIN & LYONS INC CL B$3,609,000
+30.1%
140,812
+25.2%
0.01%
+40.0%
UHAL SellAMERCO COM$3,565,000
-53.4%
10,994
-46.2%
0.01%
-46.2%
XNCR BuyXENCOR INC COM$3,687,000
+284.1%
150,537
+197.7%
0.01%
+250.0%
FSTR SellFOSTER L B CO COM$3,539,000
-4.8%
294,647
-13.7%
0.01%
+16.7%
CHKE SellCHEROKEE INC DEL NEW COM$3,663,000
-27.4%
355,659
-21.7%
0.01%
-22.2%
WPG NewWASHINGTON PRIME GROUP NEW COM ADDED$3,469,000280,2770.01%
NRTSF SellNOBILIS HEALTH CORP COM$3,514,000
+40.7%
1,048,501
-6.4%
0.01%
+75.0%
HW SellHEADWATERS INC COM$3,522,000
-33.8%
208,141
-29.8%
0.01%
-22.2%
LDOS SellLEIDOS HLDGS INC COM$3,876,000
-86.6%
89,544
-85.2%
0.01%
-86.0%
EPAY SellBOTTOMLINE TECH DEL INC COM$3,779,000
-5.4%
162,123
-12.6%
0.01%0.0%
MRCY SellMERCURY SYS INC COM$3,411,000
-14.6%
138,874
-13.6%
0.01%0.0%
GBCI SellGLACIER BANCORP INC NEW COM$3,532,000
-23.3%
123,840
-28.5%
0.01%
-12.5%
ITT SellITT INC COM$3,560,000
-21.4%
99,332
-29.9%
0.01%
-12.5%
FIBK SellFIRST INTST BANCSYSTEM INC COM CL A$3,718,000
-24.7%
118,006
-32.8%
0.01%
-22.2%
MGM SellMGM RESORTS INTERNATIONAL COM$3,629,000
-70.6%
139,451
-74.5%
0.01%
-66.7%
KW SellKENNEDY-WILSON HLDGS INC COM$3,872,000
+2.9%
171,709
-13.5%
0.01%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC COM$3,667,000
+42.8%
217,028
+8.6%
0.01%
+75.0%
TBBK SellBANCORP INC DEL COM$3,408,000
-16.7%
530,888
-21.9%
0.01%0.0%
DSX SellDIANA SHIPPING INC COM$3,497,000
-9.8%
1,334,403
-16.4%
0.01%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC COM$3,718,000
-17.7%
280,000
-24.3%
0.01%
-12.5%
VSH SellVISHAY INTERTECHNOLOGY INC COM$3,412,000
-21.4%
242,204
-30.9%
0.01%
-12.5%
TITN SellTITAN MACHY INC COM$3,479,000
-23.6%
334,488
-18.1%
0.01%
-12.5%
BXS SellBANCORPSOUTH INC COM$3,458,000
-29.0%
149,052
-30.5%
0.01%
-12.5%
NYRT SellNEW YORK REIT INC COM$3,550,000
-46.2%
387,622
-45.8%
0.01%
-36.4%
HTHT SellCHINA LODGING GROUP LTD SPONSORED ADR$3,749,000
-28.5%
81,202
-43.6%
0.01%
-22.2%
SellILLUMINA INC NOTE 0.500% 6/1$3,513,000
+2.1%
3,219,000
-6.6%
0.01%
+16.7%
LII SellLENNOX INTL INC COM$3,627,000
-49.1%
23,086
-53.8%
0.01%
-41.7%
AMSF SellAMERISAFE INC COM$3,672,000
-60.0%
62,478
-58.3%
0.01%
-56.2%
AME BuyAMETEK INC NEW COM$3,385,000
+6.8%
70,848
+3.3%
0.01%
+40.0%
CREE BuyCREE INC COM$3,750,000
+242.8%
145,788
+225.9%
0.01%
+250.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR SHS$3,773,000
+91.2%
173,722
+22.7%
0.01%
+133.3%
TOL SellTOLL BROTHERS INC COM$3,736,000
-30.3%
125,136
-37.2%
0.01%
-22.2%
FULT BuyFULTON FINL CORP PA COM$3,497,000
+28.9%
240,863
+19.8%
0.01%
+40.0%
CLGX BuyCORELOGIC INC COM$3,755,000
+664.8%
95,741
+649.0%
0.01%
+600.0%
TTC BuyTORO CO COM$3,724,000
-1.9%
79,469
+84.6%
0.01%0.0%
TSQ SellTOWNSQUARE MEDIA INC CL A$3,580,000
+14.0%
383,288
-3.7%
0.01%
+40.0%
ECA SellENCANA CORP COM$3,382,000
-2.2%
324,138
-27.4%
0.01%
+16.7%
VEC SellVECTRUS INC COM$3,639,000
-70.4%
238,931
-44.7%
0.01%
-66.7%
RHP SellRYMAN HOSPITALITY PPTYS INC COM$3,650,000
-51.0%
75,784
-48.4%
0.01%
-46.2%
OI BuyOWENS ILL INC COM NEW$3,826,000
+148.3%
208,166
+142.6%
0.01%
+133.3%
NNI SellNELNET INC CL A$3,781,000
-32.6%
93,655
-42.0%
0.01%
-30.0%
CTWS SellCONNECTICUT WTR SVC INC COM$3,443,000
-46.4%
69,246
-39.4%
0.01%
-36.4%
EXPR BuyEXPRESS INC COM$3,807,000
+3239.5%
322,853
+4027.5%
0.01%
SEMG BuySEMGROUP CORP CL A$3,782,000
+87.5%
106,955
+72.7%
0.01%
+133.3%
CAL SellCALERES INC COM$3,768,000
-9.2%
148,995
-13.1%
0.01%0.0%
BuyRED HAT INC NOTE 0.250%10/0$3,827,000
+7.3%
3,024,000
+2.9%
0.01%
+16.7%
NAVG SellNAVIGATORS GROUP INC COM$3,533,000
-11.9%
36,451
-16.3%
0.01%0.0%
BOBE SellBOB EVANS FARMS INC COM$3,528,000
-27.7%
92,104
-28.4%
0.01%
-12.5%
CHCT BuyCOMMUNITY HEALTHCARE TR INC COM$3,587,000
+8.8%
163,589
+4.9%
0.01%
+16.7%
ZEN BuyZENDESK INC COM$3,523,000
+61.9%
114,726
+39.1%
0.01%
+75.0%
CBF BuyCAPITAL BK FINL CORP CL A COM$3,366,000
+265.9%
104,808
+228.3%
0.01%
+250.0%
PSB SellPS BUSINESS PKS INC CALIF COM$3,665,000
-33.4%
32,265
-37.8%
0.01%
-30.0%
HBI SellHANESBRANDS INC COM$3,369,000
-27.7%
133,463
-27.8%
0.01%
-12.5%
SXT SellSENSIENT TECHNOLOGIES CORP COM$3,842,000
-22.5%
50,689
-27.4%
0.01%
-22.2%
SellMICROCHIP TECHNOLOGY INC NOTE 1.625% 2/1$3,480,000
-10.8%
2,724,000
-22.6%
0.01%0.0%
JASO SellJA SOLAR HOLDINGS CO LTD SPON ADR REP5ORD$3,416,000
-22.1%
568,406
-11.2%
0.01%
-12.5%
CBSH SellCOMMERCE BANCSHARES INC COM$3,505,000
+2.7%
71,152
-0.1%
0.01%
+16.7%
FIX SellCOMFORT SYS USA INC COM$3,433,000
-71.6%
117,089
-68.4%
0.01%
-66.7%
MAC SellMACERICH CO COM$3,653,000
-64.3%
45,158
-62.3%
0.01%
-61.1%
IVZ SellINVESCO LTD SHS$3,393,000
-15.2%
108,488
-30.8%
0.01%0.0%
AMRI SellALBANY MOLECULAR RESH INC COM$3,585,000
+12.3%
217,126
-8.6%
0.01%
+16.7%
TPH SellTRI POINTE GROUP INC COM$3,746,000
-46.6%
284,208
-52.1%
0.01%
-41.7%
PPBI SellPACIFIC PREMIER BANCORP COM$3,628,000
+1.5%
137,080
-7.9%
0.01%
+16.7%
GPRE SellGREEN PLAINS INC COM$3,859,000
-74.0%
147,302
-80.4%
0.01%
-73.1%
ACTG SellACACIA RESH CORP ACACIA TCH COM$3,445,000
-34.5%
528,447
-55.8%
0.01%
-22.2%
GBX SellGREENBRIER COS INC COM$3,852,000
-41.9%
109,113
-52.1%
0.01%
-36.4%
SODA SellSODASTREAM INTERNATIONAL LTD USD SHS$3,506,000
-29.4%
131,966
-43.3%
0.01%
-22.2%
MGLN SellMAGELLAN HEALTH INC COM NEW$3,617,000
-80.1%
67,318
-75.7%
0.01%
-77.4%
CIR SellCIRCOR INTL INC COM$3,874,000
-35.6%
65,051
-38.4%
0.01%
-30.0%
PAAS SellPAN AMERICAN SILVER CORP COM$3,451,000
-13.3%
196,332
-19.0%
0.01%0.0%
ODFL SellOLD DOMINION FGHT LINES INC COM$3,495,000
-15.3%
50,956
-25.5%
0.01%0.0%
OIS SellOIL STS INTL INC COM$3,434,000
-50.9%
108,807
-48.9%
0.01%
-41.7%
TRS SellTRIMAS CORP COM NEW$3,481,000
-41.6%
187,046
-43.5%
0.01%
-30.0%
DEPO SellDEPOMED INC COM$3,385,000
-44.2%
135,462
-56.2%
0.01%
-36.4%
TROW SellPRICE T ROWE GROUP INC COM$3,832,000
-38.0%
57,625
-32.0%
0.01%
-36.4%
SPLS SellSTAPLES INC COM$3,557,000
-21.0%
416,203
-20.4%
0.01%
-12.5%
BTG BuyB2GOLD CORP COM$3,721,000
+99.8%
1,423,886
+90.8%
0.01%
+133.3%
SXI SellSTANDEX INTL CORP COM$3,490,000
+6.0%
37,582
-5.7%
0.01%
+16.7%
IVC SellINVACARE CORP COM$3,367,000
-50.5%
301,432
-46.2%
0.01%
-41.7%
HZNP SellHORIZON PHARMA PLC SHS$3,468,000
-15.7%
191,322
-23.4%
0.01%0.0%
EXTN BuyEXTERRAN CORP COM$3,415,000
+29.8%
217,811
+6.4%
0.01%
+40.0%
CRS SellCARPENTER TECHNOLOGY CORP COM$3,588,000
-18.1%
86,967
-34.6%
0.01%
-12.5%
VET SellVERMILION ENERGY INC COM$3,673,000
-4.5%
94,961
-21.8%
0.01%0.0%
HWAY NewHEALTHWAYS INC COM$3,646,000137,8150.01%
NUS BuyNU SKIN ENTERPRISES INC CL A$3,551,000
+618.8%
54,814
+410.7%
0.01%
+600.0%
ENTG SellENTEGRIS INC COM$3,827,000
-21.1%
219,689
-34.5%
0.01%
-12.5%
ELNK BuyEARTHLINK HLDGS CORP COM$3,659,000
+3.7%
590,177
+7.0%
0.01%
+16.7%
ESNT BuyESSENT GROUP LTD COM$3,781,000
+33.3%
142,062
+9.2%
0.01%
+40.0%
EZPW BuyEZCORP INC CL A NON VTG$3,623,000
+4017.0%
327,610
+2720.8%
0.01%
CFR SellCULLEN FROST BANKERS INC COM$3,636,000
-55.0%
50,534
-60.2%
0.01%
-50.0%
LXU SellLSB INDS INC COM$3,655,000
-37.6%
426,005
-12.1%
0.01%
-30.0%
NWE SellNORTHWESTERN CORP COM NEW$3,685,000
-63.8%
64,070
-60.3%
0.01%
-61.1%
GTTN SellGTT COMMUNICATIONS INC COM$3,342,000
-22.2%
142,045
-38.9%
0.01%
-14.3%
IRM BuyIRON MTN INC NEW COM$3,224,000
-5.2%
85,899
+0.6%
0.01%0.0%
COR SellCORESITE RLTY CORP COM$2,968,000
-46.5%
40,083
-36.0%
0.01%
-40.0%
PFS SellPROVIDENT FINL SVCS INC COM$2,850,000
-3.6%
134,223
-10.8%
0.01%
+20.0%
CIM BuyCHIMERA INVT CORP COM NEW$2,999,000
+52.0%
188,069
+49.6%
0.01%
+100.0%
QUAD SellQUAD / GRAPHICS INC COM CL A$3,080,000
-2.3%
115,272
-14.9%
0.01%
+20.0%
QTWO SellQ2 HLDGS INC COM$3,240,000
-21.9%
113,015
-23.6%
0.01%
-14.3%
SellSALESFORCE COM INC NOTE 0.250% 4/0$3,026,000
-12.3%
2,528,000
-5.2%
0.01%0.0%
IEX SellIDEX CORP COM$3,266,000
-21.8%
34,888
-31.4%
0.01%
-14.3%
RJF SellRAYMOND JAMES FINANCIAL INC COM$2,928,000
-30.7%
50,292
-41.4%
0.01%
-14.3%
BuyCITRIX SYS INC NOTE 0.500% 4/1$3,130,000
+5.5%
2,762,000
+3.8%
0.01%
+20.0%
NewROYAL BK SCOTLAND GROUP PLC NOTE 8.625%12/3 ADDED$3,144,0003,210,0000.01%
COL SellROCKWELL COLLINS INC COM$2,964,000
-43.7%
35,146
-43.2%
0.01%
-33.3%
GTE BuyGRAN TIERRA ENERGY INC COM$3,247,000
+211.0%
1,081,400
+249.6%
0.01%
+200.0%
RICE BuyRICE ENERGY INC COM$2,887,000
+167.1%
110,581
+125.5%
0.01%
+200.0%
RMP BuyRICE MIDSTREAM PARTNERS LP UNIT LTD PARTN$3,256,000
+62.2%
134,232
+36.6%
0.01%
+100.0%
G SellGENPACT LIMITED SHS$3,053,000
-44.5%
127,468
-37.8%
0.01%
-40.0%
KLXI SellKLX INC COM$3,003,000
-27.3%
85,306
-35.9%
0.01%
-14.3%
HYH SellHALYARD HEALTH INC COM$3,005,000
-38.7%
86,716
-42.5%
0.01%
-25.0%
KEYW SellKEYW HLDG CORP COM$3,088,000
-14.9%
279,742
-23.4%
0.01%0.0%
KE SellKIMBALL ELECTRONICS INC COM$2,895,000
-18.2%
208,863
-26.6%
0.01%0.0%
DB SellDEUTSCHE BANK AG NAMEN AKT$3,100,000
-33.3%
238,429
-30.0%
0.01%
-25.0%
BGC BuyGENERAL CABLE CORP DEL NEW COM$3,306,000
+2313.1%
220,677
+1943.3%
0.01%
KIRK BuyKIRKLANDS INC COM$3,268,000
+348.3%
268,323
+440.3%
0.01%
+500.0%
KNL SellKNOLL INC COM NEW$2,870,000
-32.8%
125,594
-28.6%
0.01%
-14.3%
HLI BuyHOULIHAN LOKEY INC CL A$2,917,000
+320.9%
116,423
+275.7%
0.01%
+500.0%
YDKN SellYADKIN FINL CORP COM$2,995,000
-69.4%
113,937
-70.8%
0.01%
-64.7%
XCRA SellXCERRA CORP COM$3,330,000
-12.2%
549,632
-16.7%
0.01%
-14.3%
SellXILINX INC NOTE 2.625% 6/1$3,226,000
+6.3%
1,715,000
-9.0%
0.01%
+20.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INC COM NEW$3,164,000
+33.7%
68,228
+48.4%
0.01%
+50.0%
FELE SellFRANKLIN ELEC INC COM$3,022,000
-72.5%
74,226
-77.7%
0.01%
-68.4%
ACAT SellARCTIC CAT INC COM$3,032,000
-36.6%
195,729
-30.4%
0.01%
-25.0%
FLR BuyFLUOR CORP NEW COM$3,083,000
+84.1%
60,073
+76.6%
0.01%
+100.0%
LDL SellLYDALL INC DEL COM$3,187,000
+22.5%
62,326
-7.6%
0.01%
+20.0%
VSTO SellVISTA OUTDOOR INC COM$3,199,000
-51.0%
80,256
-41.3%
0.01%
-45.5%
MBUU SellMALIBU BOATS INC COM CL A$3,141,000
-10.2%
210,757
-27.2%
0.01%0.0%
HRC BuyHILL ROM HLDGS INC COM$3,292,000
+23.0%
53,101
+0.1%
0.01%
+20.0%
IOSP BuyINNOSPEC INC COM$3,347,000
+42.6%
55,028
+7.8%
0.01%
+50.0%
IPHI BuyINPHI CORP COM$3,225,000
+47.0%
74,134
+8.3%
0.01%
+50.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C COM$3,337,000
+56.7%
45,513
+46.4%
0.01%
+50.0%
SellFIDELITY NATIONAL FINANCIAL NOTE 4.250% 8/1$3,044,000
-9.4%
1,481,000
-10.0%
0.01%0.0%
MRTN SellMARTEN TRANS LTD COM$2,851,000
-15.5%
135,787
-20.3%
0.01%0.0%
VEEV SellVEEVA SYS INC CL A COM$3,193,000
-85.7%
77,339
-88.2%
0.01%
-84.6%
VAL SellVALSPAR CORP COM$2,917,000
-23.9%
27,502
-22.4%
0.01%
-14.3%
MDSO SellMEDIDATA SOLUTIONS INC COM$2,964,000
-68.2%
53,164
-73.2%
0.01%
-62.5%
MD SellMEDNAX INC COM$2,962,000
-44.6%
44,716
-39.4%
0.01%
-33.3%
BBG SellBARRETT BILL CORP COM$2,866,000
-48.4%
515,539
-40.7%
0.01%
-40.0%
BECN SellBEACON ROOFING SUPPLY INC COM$3,049,000
-18.8%
72,468
-12.2%
0.01%
-14.3%
ABM SellABM INDS INC COM$3,228,000
+6.1%
81,306
-2.5%
0.01%
+20.0%
MERC SellMERCER INTL INC COM$3,254,000
-9.2%
384,187
-14.5%
0.01%0.0%
FTDCQ SellFTD COS INC COM$3,338,000
-66.2%
162,227
-59.0%
0.01%
-64.7%
AGCO BuyAGCO CORP COM$3,016,000
+112.7%
61,188
+103.2%
0.01%
+200.0%
USFD SellUS FOODS HLDG CORP COM$2,935,000
-25.5%
124,299
-23.6%
0.01%
-14.3%
EXEL BuyEXELIXIS INC COM$3,167,000
+152.6%
247,643
+54.3%
0.01%
+200.0%
MLHR SellMILLER HERMAN INC COM$3,040,000
-30.4%
106,276
-27.3%
0.01%
-25.0%
BNCL BuyBENEFICIAL BANCORP INC COM$3,137,000
+80.6%
213,266
+56.2%
0.01%
+100.0%
MBT SellMOBILE TELESYSTEMS PJSC SPONSORED ADR$2,951,000
-19.8%
386,846
-12.9%
0.01%0.0%
UBSH SellUNION BANKSHARES CORP NEW COM$3,275,000
-9.6%
122,310
-16.5%
0.01%0.0%
UFI SellUNIFI INC COM NEW$3,292,000
-38.2%
111,827
-42.8%
0.01%
-33.3%
BDSI SellBIODELIVERY SCIENCES INTL IN COM$2,878,000
+6.2%
1,065,918
-7.2%
0.01%
+20.0%
BBOX SellBLACK BOX CORP DEL COM$2,934,000
-33.0%
211,115
-37.0%
0.01%
-25.0%
BKH SellBLACK HILLS CORP COM$3,069,000
-41.9%
50,131
-40.2%
0.01%
-33.3%
EVC BuyENTRAVISION COMMUNICATIONS C CL A$2,979,000
+24.1%
390,359
+9.3%
0.01%
+50.0%
CPA SellCOPA HOLDINGS SA CL A$2,991,000
-28.8%
34,024
-57.7%
0.01%
-14.3%
TUP SellTUPPERWARE BRANDS CORP COM$3,355,000
-39.2%
51,320
-47.6%
0.01%
-40.0%
NLS SellNAUTILUS INC COM$3,355,000
+12.5%
147,653
-11.6%
0.01%
+20.0%
NEOG SellNEOGEN CORP COM$3,070,000
-48.4%
54,874
-48.1%
0.01%
-40.0%
ENS BuyENERSYS COM$3,005,000
+66.5%
43,431
+43.0%
0.01%
+100.0%
TSS SellTOTAL SYS SVCS INC COM$3,115,000
-60.5%
66,047
-55.6%
0.01%
-57.1%
EGP BuyEASTGROUP PPTY INC COM$3,031,000
+147.2%
41,205
+131.6%
0.01%
+200.0%
BRCD SellBROCADE COMMUNICATIONS SYS I COM NEW$3,151,000
-63.4%
341,519
-63.6%
0.01%
-60.0%
CBZ SellCBIZ INC COM$3,128,000
-1.3%
279,540
-8.2%
0.01%
+20.0%
CRAI BuyCRA INTL INC COM$3,328,000
+12.5%
125,188
+6.7%
0.01%
+20.0%
LOGI BuyLOGITECH INTL S A SHS$2,982,000
+2912.1%
132,600
+2062.4%
0.01%
CALM SellCAL MAINE FOODS INC COM NEW$3,085,000
-65.1%
80,051
-59.8%
0.01%
-60.0%
DISCK SellDISCOVERY COMMUNICATNS NEW COM SER C$3,265,000
-25.1%
124,208
-32.3%
0.01%
-25.0%
SNBC SellSUN BANCORP INC COM NEW$3,136,000
-0.6%
136,015
-11.0%
0.01%
+20.0%
INN SellSUMMIT HOTEL PPTYS COM$2,893,000
-10.7%
219,507
-10.9%
0.01%0.0%
DDS BuyDILLARDS INC CL A$3,092,000
+6.6%
49,084
+2.5%
0.01%
+20.0%
PNM SellPNM RES INC COM$3,314,000
-65.5%
101,260
-62.6%
0.01%
-64.7%
PTC SellPTC INC COM$3,188,000
-41.1%
71,955
-50.1%
0.01%
-33.3%
STRL SellSTERLING CONSTRUCTION CO INC COM$3,086,000
+49.2%
398,820
-5.3%
0.01%
+50.0%
CMO SellCAPSTEAD MTG CORP COM NO PAR$2,980,000
-43.2%
316,000
-41.6%
0.01%
-33.3%
SCL BuySTEPAN CO COM$3,085,000
+70.7%
42,441
+39.8%
0.01%
+100.0%
CFNL SellCARDINAL FINL CORP COM$2,898,000
+16.0%
111,090
-2.4%
0.01%
+50.0%
STFC BuySTATE AUTO FINL CORP COM$3,008,000
+1127.8%
126,350
+1026.9%
0.01%
CTRE BuyCARETRUST REIT INC COM$2,974,000
+157.9%
201,698
+136.8%
0.01%
+200.0%
PDCO BuyPATTERSON COMPANIES INC COM$3,266,000
-3.8%
71,109
+0.2%
0.01%0.0%
PENN BuyPENN NATL GAMING INC COM$2,932,000
+156.1%
216,101
+163.4%
0.01%
+200.0%
SPLK SellSPLUNK INC COM$3,170,000
-71.3%
54,023
-73.6%
0.01%
-68.4%
CSV SellCARRIAGE SVCS INC COM$2,919,000
-1.9%
123,419
-1.8%
0.01%
+20.0%
DSW SellDSW INC CL A$3,109,000
-48.9%
151,810
-47.1%
0.01%
-45.5%
PDM SellPIEDMONT OFFICE REALTY TR IN COM CL A$3,012,000
-24.5%
138,363
-25.3%
0.01%
-14.3%
CCRN SellCROSS CTRY HEALTHCARE INC COM$2,929,000
-40.0%
248,679
-29.1%
0.01%
-25.0%
PII SellPOLARIS INDS INC COM$2,908,000
-19.9%
37,563
-15.4%
0.01%0.0%
SBGL SellSIBANYE GOLD LTD SPONSORED ADR$3,016,000
-69.3%
212,810
-70.5%
0.01%
-64.7%
POST SellPOST HLDGS INC COM$2,971,000
-58.7%
38,512
-55.7%
0.01%
-50.0%
CHFC SellCHEMICAL FINL CORP COM$3,041,000
-44.7%
68,920
-53.3%
0.01%
-40.0%
USAT BuyUSA TECHNOLOGIES INC COM NO PAR$2,782,000
+57.7%
496,435
+20.1%
0.01%
+66.7%
DCO SellDUCOMMUN INC DEL COM$2,611,000
-8.0%
114,329
-20.3%
0.01%0.0%
VA SellVIRGIN AMER INC COM VTG$2,439,000
-45.3%
45,574
-42.5%
0.01%
-37.5%
ZEUS BuyOLYMPIC STEEL INC COM$2,603,000
+23.3%
117,808
+52.4%
0.01%
+25.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO COM$2,581,000
-11.2%
56,500
-22.3%
0.01%0.0%
WELLPRI BuyWELLTOWER INC 6.50% PFD PREPET$2,447,000
+39.0%
36,768
+41.6%
0.01%
+66.7%
REI BuyRING ENERGY INC COM$2,362,000
+29.9%
215,610
+4.5%
0.01%
+66.7%
NCR SellNCR CORP NEW COM$2,432,000
-56.0%
75,536
-62.1%
0.01%
-50.0%
CENTA BuyCENTRAL GARDEN & PET CO CL A NON-VTG$2,539,000
+63.3%
102,398
+43.0%
0.01%
+66.7%
CFX SellCOLFAX CORP COM$2,629,000
-56.3%
83,651
-63.2%
0.01%
-50.0%
DYN BuyDYNEGY INC NEW DEL COM$2,468,000
+559.9%
199,201
+819.3%
0.01%
+400.0%
CHUY BuyCHUYS HLDGS INC COM$2,836,000
+35.0%
101,481
+67.3%
0.01%
+25.0%
ATI SellALLEGHENY TECHNOLOGIES INC COM$2,405,000
-9.9%
133,043
-36.4%
0.01%0.0%
HLIT SellHARMONIC INC COM$2,736,000
+87.1%
461,486
-10.0%
0.01%
+66.7%
NTRI BuyNUTRI SYS INC NEW COM$2,834,000
+173.8%
95,457
+133.6%
0.01%
+150.0%
MKSI SellMKS INSTRUMENT INC COM$2,540,000
+0.2%
51,059
-13.3%
0.01%
+25.0%
CNMD SellCONMED CORP COM$2,830,000
-41.5%
70,641
-30.3%
0.01%
-37.5%
FAF SellFIRST AMERN FINL CORP COM$2,533,000
-5.9%
64,489
-3.6%
0.01%0.0%
ARLP BuyALLIANCE RES PARTNER L P UT LTD PART$2,603,000
+121.0%
117,392
+57.1%
0.01%
+150.0%
AMOT SellALLIED MOTION TECHNOLOGIES I COM$2,805,000
-27.0%
148,336
-10.2%
0.01%
-28.6%
WGL SellWGL HLDGS INC COM$2,430,000
-84.0%
38,760
-81.9%
0.01%
-80.8%
SellTESLA MTRS INC NOTE 1.250% 3/0$2,830,000
-14.2%
3,300,000
-17.5%
0.01%
-16.7%
TCBI BuyTEXAS CAPITAL BANCSHARES INC COM$2,498,000
+18.2%
45,485
+0.7%
0.01%
+25.0%
BuyING GROEP N V DBCV 6.500%12/3$2,633,000
+379.6%
2,700,000
+350.0%
0.01%
+400.0%
WBC SellWABCO HLDGS INC COM$2,388,000
-29.9%
21,034
-43.5%
0.01%
-16.7%
NAK BuyNORTHERN DYNASTY MINERALS LT COM NEW$2,598,000
+137.3%
3,666,298
+3.6%
0.01%
+150.0%
NBLX NewNOBLE MIDSTREAM PARTNERS LP COM UNIT REPST ADDED$2,826,000101,3200.01%
NBL SellNOBLE ENERGY INC COM$2,741,000
-36.4%
76,700
-36.2%
0.01%
-28.6%
NILE SellBLUE NILE INC COM$2,435,000
-15.5%
70,740
-32.8%
0.01%0.0%
SATS BuyECHOSTAR CORP CL A$2,588,000
+127.6%
59,042
+106.3%
0.01%
+150.0%
BuyINTEL CORP SDCV 12/1$2,720,000
+18.8%
1,970,000
+11.2%
0.01%
+25.0%
IRS SellIRSA INVERSIONES Y REP S A GLOBL DEP RCPT$2,805,000
+7.7%
147,713
-4.6%
0.01%0.0%
THR SellTHERMON GROUP HLDGS INC COM$2,405,000
-25.3%
121,772
-27.3%
0.01%
-16.7%
TCBK SellTRICO BANCSHARES COM$2,672,000
-4.2%
99,842
-1.2%
0.01%0.0%
RACE SellFERRARI N V COM$2,710,000
-61.7%
52,156
-70.0%
0.01%
-58.3%
FCH SellFELCOR LODGING TR INC COM$2,525,000
-46.2%
392,764
-47.9%
0.01%
-37.5%
NXRT SellNEXPOINT RESIDENTIAL TR INC COM$2,477,000
-3.6%
125,987
-10.7%
0.01%
+25.0%
ADSK BuyAUTODESK INC COM$2,378,000
+386.3%
32,877
+263.9%
0.01%
+400.0%
NEEPRR NewNEXTERA ENERGY INC UNIT 09/01/2019 ADDED$2,545,00051,1140.01%
TDW SellTIDEWATER INC COM$2,469,000
-61.4%
875,237
-39.8%
0.01%
-54.5%
EGO SellELDORADO GOLD CORP NEW COM$2,688,000
-24.6%
684,463
-14.1%
0.01%
-16.7%
FRPH SellFRP HLDGS INC COM$2,523,000
-14.6%
81,214
-5.1%
0.01%0.0%
KNX SellKNIGHT TRANSN INC COM$2,639,000
+2.3%
91,985
-5.2%
0.01%
+25.0%
PLNT BuyPLANET FITNESS INC CL A$2,376,000
+120.8%
118,355
+107.8%
0.01%
+150.0%
BuyLLOYDS BANKING GROUP PLC SDCV 7.500%12/3$2,427,000
+127.9%
2,350,000
+115.6%
0.01%
+150.0%
GNRC SellGENERAC HLDGS INC COM$2,487,000
-23.5%
68,497
-26.4%
0.01%
-16.7%
AC BuyASSOCIATED CAP GROUP INC CL A$2,561,000
+2016.5%
72,207
+1606.6%
0.01%
ATEN BuyA10 NETWORKS INC COM$2,380,000
+5850.0%
222,710
+3492.1%
0.01%
ARC SellARC DOCUMENT SOLUTIONS INC COM$2,446,000
-6.0%
654,220
-2.2%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC COM$2,362,000
-8.0%
66,401
+28.6%
0.01%
+25.0%
MMSI BuyMERIT MED SYS INC COM$2,380,000
+81.7%
97,985
+48.3%
0.01%
+150.0%
AA BuyALCOA INC COM$2,509,000
+15.9%
247,497
+5.9%
0.01%
+25.0%
PAG SellPENSKE AUTOMOTIVE GRP INC COM$2,516,000
-0.5%
52,239
-35.0%
0.01%
+25.0%
CIEN BuyCIENA CORP COM NEW$2,456,000
+54.6%
112,664
+32.9%
0.01%
+66.7%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$2,406,000
+181.1%
60,269
+151.3%
0.01%
+400.0%
SAIA SellSAIA INC COM$2,541,000
+9.6%
84,815
-8.1%
0.01%
+25.0%
MEI SellMETHODE ELECTRS INC COM$2,695,000
-76.1%
77,084
-76.6%
0.01%
-75.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC COM$2,440,000
-49.2%
522,416
-28.6%
0.01%
-37.5%
RPXC SellRPX CORP COM$2,729,000
-24.8%
255,253
-35.5%
0.01%
-16.7%
FLOW SellSPX FLOW INC COM$2,447,000
-44.1%
79,135
-52.9%
0.01%
-37.5%
LEG SellLEGGETT & PLATT INC COM$2,541,000
-53.8%
55,746
-48.2%
0.01%
-50.0%
CRRTQ SellCARBO CERAMICS INC COM$2,826,000
-35.8%
258,346
-23.2%
0.01%
-37.5%
DKS SellDICKS SPORTING GOODS INC COM$2,545,000
-15.3%
44,861
-32.8%
0.01%0.0%
DGII SellDIGI INTL INC COM$2,674,000
-12.0%
234,488
-17.2%
0.01%0.0%
HDP NewHORTONWORKS INC COM$2,673,000320,1230.01%
MSCC SellMICROSEMI CORP COM$2,375,000
-26.8%
56,569
-43.0%
0.01%
-16.7%
BANC BuyBANC OF CALIFORNIA INC COM$2,479,000
+34.5%
141,948
+39.5%
0.01%
+66.7%
IWB SellISHARES TR RUS 1000 ETF$2,477,000
-24.3%
20,563
-26.6%
0.01%
-16.7%
SCSS SellSELECT COMFORT CORP COM$2,597,000
-30.5%
120,237
-31.2%
0.01%
-16.7%
BOH BuyBANK HAWAII CORP COM$2,612,000
+20.4%
35,967
+14.1%
0.01%
+25.0%
USM SellUNITED STATES CELLULAR CORP COM$2,670,000
-38.7%
73,484
-33.8%
0.01%
-37.5%
FBP SellFIRST BANCORP P R COM NEW$2,487,000
-41.0%
478,208
-55.0%
0.01%
-28.6%
CRVL SellCORVEL CORP COM$2,475,000
-33.2%
64,446
-24.9%
0.01%
-16.7%
EXAC SellEXACTECH INC COM$2,605,000
-22.1%
96,375
-23.0%
0.01%
-16.7%
HZO SellMARINEMAX INC COM$2,552,000
-19.4%
121,761
-34.7%
0.01%0.0%
CPN SellCALPINE CORP COM NEW$2,790,000
-78.9%
220,794
-75.4%
0.01%
-78.3%
SCHL SellSCHOLASTIC CORP COM$2,841,000
-47.9%
72,170
-47.5%
0.01%
-44.4%
WLK SellWESTLAKE CHEM CORP COM$2,391,000
-86.4%
44,700
-89.1%
0.01%
-83.9%
ACRE SellARES COML REAL ESTATE CORP COM$2,504,000
-8.7%
198,766
-10.9%
0.01%0.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$2,484,000
+584.3%
311,692
+407.8%
0.01%
+400.0%
FAST SellFASTENAL CO COM$2,570,000
-56.5%
61,526
-53.7%
0.01%
-50.0%
OPB SellOPUS BK IRVINE CALIF COM$2,458,000
-42.6%
69,506
-45.1%
0.01%
-28.6%
RRTS SellROADRUNNER TRNSN SVCS HLDG I COM$2,530,000
-29.5%
317,053
-34.1%
0.01%
-16.7%
DATA BuyTABLEAU SOFTWARE INC CL A$2,360,000
+187.5%
42,695
+154.6%
0.01%
+400.0%
XLRE NewSELECT SECTOR SPDR TR RL EST SEL SEC$2,382,00072,3550.01%
DCUC SellDOMINION RES INC VA NEW UNIT 99/99/9999$2,529,000
-18.8%
50,830
-15.4%
0.01%0.0%
MTRX BuyMATRIX SVC CO COM$2,810,000
+18.7%
149,799
+4.3%
0.01%
+25.0%
MYRG BuyMYR GROUP INC DEL COM$2,679,000
+153.2%
89,006
+102.6%
0.01%
+150.0%
RTRX SellRETROPHIN INC COM$2,433,000
+4.3%
108,745
-16.9%
0.01%
+25.0%
UTMD BuyUTAH MED PRODS INC COM$2,433,000
+26.0%
40,681
+32.7%
0.01%
+66.7%
CTS SellCTS CORP COM$2,744,000
-2.2%
147,531
-5.8%
0.01%0.0%
TLN SellTALEN ENERGY CORP COM$2,337,000
-49.6%
168,665
-50.7%
0.01%
-37.5%
VASC SellVASCULAR SOLUTIONS INC COM$2,465,000
-49.0%
51,117
-56.0%
0.01%
-37.5%
RRD BuyDONNELLEY R R & SONS CO COM$2,366,000
+35.0%
150,479
+45.2%
0.01%
+66.7%
TYPE SellMONOTYPE IMAGING HOLDINGS IN COM$2,385,000
-71.2%
107,867
-67.9%
0.01%
-64.3%
DW SellDREW INDS INC COM NEW$2,369,000
-31.3%
24,169
-40.6%
0.01%
-16.7%
HIFR SellINFRAREIT INC COM$2,623,000
-38.0%
144,554
-40.3%
0.01%
-28.6%
VIPS BuyVIPSHOP HLDGS LTD SPONSORED ADR$2,675,000
+40.6%
182,352
+7.0%
0.01%
+66.7%
SALE BuyRETAILMENOT INC COM SER 1$2,684,000
+39.0%
271,404
+8.4%
0.01%
+66.7%
REX SellREX AMERICAN RESOURCES CORP COM$2,342,000
-47.9%
27,630
-63.3%
0.01%
-37.5%
ESND BuyESSENDANT INC COM$2,649,000
+115.9%
129,091
+221.3%
0.01%
+150.0%
MED BuyMEDIFAST INC COM$2,680,000
+58.8%
70,884
+39.8%
0.01%
+66.7%
SC SellSANTANDER CONSUMER USA HDG I COM$2,699,000
-71.5%
222,066
-75.8%
0.01%
-68.8%
LNDC SellLANDEC CORP COM$2,753,000
-16.1%
205,229
-32.7%
0.01%
-16.7%
USCR SellU S CONCRETE INC COM NEW$2,614,000
-64.2%
56,770
-52.7%
0.01%
-61.5%
LAMR SellLAMAR ADVERTISING CO NEW CL A$2,408,000
-54.8%
36,861
-54.1%
0.01%
-44.4%
GWRE SellGUIDEWIRE SOFTWARE INC COM$2,777,000
-37.7%
46,299
-35.8%
0.01%
-37.5%
PBRA NewPETROLEO BRASILEIRO SA PETRO SP ADR NON VTG$1,820,000219,0200.00%
FNF SellFIDELITY NATIONAL FINANCIAL FNF GROUP COM$2,073,000
-61.2%
56,172
-60.6%
0.00%
-55.6%
FOXF BuyFOX FACTORY HLDG CORP COM$2,272,000
+47.3%
98,929
+11.4%
0.00%
+33.3%
BANF SellBANCFIRST CORP COM$2,028,000
+14.3%
27,960
-5.0%
0.00%
+33.3%
FRAN NewFRANCESCAS HLDGS CORP COM$1,951,000126,4530.00%
VVC SellVECTREN CORP COM$1,986,000
-57.0%
39,576
-54.9%
0.00%
-50.0%
AAOI SellAPPLIED OPTOELECTRONICS INC COM$2,205,000
-30.9%
99,288
-65.3%
0.00%
-33.3%
AMCC BuyAPPLIED MICRO CIRCUITS CORP COM NEW$2,224,000
+10.4%
319,917
+1.9%
0.00%
+33.3%
WOR NewWORTHINGTON INDS INC COM$2,179,00045,3610.00%
SPAR BuySPARTAN MTRS INC COM$1,874,000
+414.8%
195,494
+236.2%
0.00%
+300.0%
RATE NewBANKRATE INC DEL COM$1,861,000219,4000.00%
BANR SellBANNER CORP COM NEW$2,179,000
-39.4%
49,819
-41.0%
0.00%
-33.3%
FSP BuyFRANKLIN STREET PPTYS CORP COM$1,838,000
+3.4%
145,839
+0.7%
0.00%
+33.3%
SWX BuySOUTHWEST GAS CORP COM$1,971,000
+80.8%
28,216
+103.7%
0.00%
+100.0%
SB BuySAFE BULKERS INC COM$1,966,000
+37.0%
1,393,524
+2.0%
0.00%
+100.0%
HPT SellHOSPITALITY PPTYS TR COM SH BEN INT$1,857,000
-10.9%
62,491
-13.6%
0.00%0.0%
FCB SellFCB FINL HLDGS INC CL A$1,871,000
-52.3%
48,692
-57.8%
0.00%
-42.9%
FBRC SellFBR & CO COM NEW$2,021,000
-42.8%
152,615
-35.5%
0.00%
-33.3%
HRI NewHERC HLDGS INC COM$1,815,00053,8810.00%
XPO BuyXPO LOGISTICS INC COM$2,092,000
+243.5%
57,038
+146.0%
0.00%
+300.0%
MSBI SellMIDLAND STS BANCORP INC ILL COM$2,193,000
-31.0%
86,570
-40.9%
0.00%
-33.3%
PVTB SellPRIVATEBANCORP INC COM$1,943,000
-81.8%
42,319
-82.5%
0.00%
-77.8%
MB BuyMINDBODY INC COM CL A$1,938,000
+697.5%
98,549
+554.2%
0.00%
BMS SellBEMIS INC COM$1,815,000
-57.9%
35,585
-57.5%
0.00%
-42.9%
MITK SellMITEK SYS INC COM NEW$2,060,000
-40.9%
248,498
-49.3%
0.00%
-33.3%
AERI NewAERIE PHARMACEUTICALS INC COM$1,961,00051,9760.00%
UNTCQ BuyUNIT CORP COM$1,949,000
+7396.2%
104,772
+6063.1%
0.00%
EVH BuyEVOLENT HEALTH INC CL A$2,177,000
+67.3%
88,392
+30.4%
0.00%
+100.0%
HIVE BuyAEROHIVE NETWORKS INC COM$2,035,000
+179.5%
334,144
+203.8%
0.00%
+300.0%
EVLV SellEVINE LIVE INC CL A$2,199,000
+32.6%
960,356
-4.4%
0.00%
+33.3%
XXIA BuyIXIA COM$2,175,000
+121.9%
174,007
+74.4%
0.00%
+100.0%
UMPQ SellUMPQUA HLDGS CORP COM$1,866,000
-62.9%
123,976
-61.9%
0.00%
-55.6%
UTEK SellULTRATECH INC COM$2,123,000
-53.6%
92,027
-53.8%
0.00%
-50.0%
SLCA SellU S SILICA HLDGS INC COM$1,924,000
-34.1%
41,321
-51.2%
0.00%
-20.0%
ESE SellESCO TECHNOLOGIES INC COM$1,921,000
-42.2%
41,392
-50.2%
0.00%
-33.3%
LBAI BuyLAKELAND BANCORP INC COM$2,120,000
+84.0%
151,010
+49.1%
0.00%
+100.0%
UFPT BuyUFP TECHNOLOGIES INC COM$1,814,000
+57.9%
68,449
+34.2%
0.00%
+100.0%
NNBR BuyNN INC COM$2,103,000
+50.9%
115,219
+15.7%
0.00%
+100.0%
SIRI SellSIRIUS XM HLDGS INC COM$2,265,000
-13.8%
542,927
-18.5%
0.00%
-20.0%
TKC SellTURKCELL ILETISIM HIZMETLERI SPON ADR NEW$2,163,000
-54.7%
268,291
-48.6%
0.00%
-50.0%
SellNXP SEMICONDUCTORS N V DBCV 1.000%12/0$2,124,000
-15.2%
1,800,000
-21.7%
0.00%0.0%
CHFN SellCHARTER FINL CORP MD COM$2,121,000
-3.9%
164,554
-1.0%
0.00%0.0%
SellYAHOO INC NOTE 12/0$2,053,000
-13.7%
2,000,000
-16.3%
0.00%0.0%
YELP BuyYELP INC CL A$2,002,000
+1687.5%
48,009
+1200.4%
0.00%
PRMW BuyPRIMO WTR CORP COM$2,097,000
+174.8%
172,906
+167.6%
0.00%
+300.0%
EGL SellENGILITY HLDGS INC NEW COM$2,188,000
-1.4%
69,470
-33.8%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP IN CL A$2,237,000
+38.8%
10,898
+32.0%
0.00%
+33.3%
GCI SellGANNETT CO INC COM$2,276,000
-84.6%
195,557
-81.8%
0.00%
-84.6%
TAC SellTRANSALTA CORP COM$2,286,000
-18.3%
516,074
-4.5%
0.00%
-20.0%
KFY SellKORN FERRY INTL COM NEW$2,206,000
-40.2%
105,069
-41.1%
0.00%
-33.3%
SBY SellSILVER BAY RLTY TR CORP COM$1,866,000
-28.9%
106,448
-30.9%
0.00%
-20.0%
QADA SellQAD INC CL A$1,864,000
-13.3%
83,305
-25.3%
0.00%0.0%
HUBB BuyHUBBELL INC COM$2,270,000
+13.4%
21,058
+11.0%
0.00%
+33.3%
NBIX SellNEUROCRINE BIOSCIENCES INC COM$2,149,000
-18.8%
42,419
-27.2%
0.00%
-20.0%
NSU SellNEVSUN RES LTD COM$1,981,000
-17.0%
655,618
-19.8%
0.00%0.0%
TOWR SellTOWER INTL INC COM$2,091,000
-11.5%
86,784
-24.4%
0.00%0.0%
BOJA SellBOJANGLES INC COM$2,297,000
-25.5%
143,932
-20.8%
0.00%
-20.0%
HY SellHYSTER YALE MATLS HANDLING I CL A$2,015,000
-34.4%
33,505
-35.1%
0.00%
-20.0%
AMBA SellAMBARELLA INC SHS$2,057,000
-66.8%
27,951
-77.1%
0.00%
-63.6%
KMT SellKENNAMETAL INC COM$1,958,000
-17.7%
67,494
-37.4%
0.00%0.0%
KELYA BuyKELLY SVCS INC CL A$2,187,000
+35.3%
113,799
+33.5%
0.00%
+33.3%
NXST SellNEXSTAR BROADCASTING GROUP I CL A$2,063,000
-49.3%
35,755
-58.2%
0.00%
-42.9%
AXL BuyAMERICAN AXLE & MFG HLDGS IN COM$1,871,000
+96.7%
108,655
+65.6%
0.00%
+100.0%
EPC SellEDGEWELL PERS CARE CO COM$1,932,000
-30.2%
24,290
-26.0%
0.00%
-20.0%
NDSN SellNORDSON CORP COM$2,148,000
-14.0%
21,559
-27.8%
0.00%0.0%
KLAC SellKLA-TENCOR CORP COM$2,017,000
-12.7%
28,933
-8.3%
0.00%0.0%
AZZ SellAZZ INC COM$2,002,000
-46.8%
30,669
-51.1%
0.00%
-42.9%
CATM NewCARDTRONICS PLC SHS CL A ADDED$2,190,00049,1090.00%
SLAB SellSILICON LABORATORIES INC COM$1,987,000
+7.0%
33,806
-11.3%
0.00%
+33.3%
AMBC BuyAMBAC FINL GROUP INC COM NEW$2,078,000
+190.2%
113,008
+159.6%
0.00%
+300.0%
ENDP SellENDO INTL PLC SHS$2,157,000
+6.2%
107,041
-17.8%
0.00%0.0%
GORO NewGOLD RESOURCE CORP COM$2,134,000287,6180.00%
ALSN SellALLISON TRANSMISSION HLDGS I COM$1,832,000
-79.7%
63,917
-80.0%
0.00%
-75.0%
EXP SellEAGLE MATERIALS INC COM$1,913,000
-58.6%
24,740
-58.7%
0.00%
-50.0%
GRPN SellGROUPON INC COM CL A$2,195,000
+18.1%
426,543
-25.4%
0.00%
+33.3%
JAKK BuyJAKKS PAC INC COM$1,813,000
+40.2%
209,732
+28.3%
0.00%
+100.0%
J SellJACOBS ENGR GROUP INC DEL COM$2,219,000
-62.0%
42,930
-63.4%
0.00%
-60.0%
OCLR SellOCLARO INC COM NEW$1,991,000
+68.6%
232,864
-3.8%
0.00%
+100.0%
CORR BuyCORENERGY INFRASTRUCTURE TR COM NEW$1,823,000
+6.7%
62,160
+5.0%
0.00%
+33.3%
ALRM BuyALARM COM HLDGS INC COM$2,236,000
+83.6%
77,481
+63.1%
0.00%
+100.0%
CSWI NewCSW INDUSTRIALS INC COM$2,083,00064,3200.00%
CLCD NewCOLUCID PHARMACEUTICALS INC COM$2,224,00058,2960.00%
CYBR BuyCYBERARK SOFTWARE LTD SHS$2,039,000
+90.6%
41,139
+86.8%
0.00%
+100.0%
REN NewRESOLUTE ENERGY CORP COM NEW$2,059,00079,0150.00%
ORN SellORION GROUP HOLDINGS INC COM$2,305,000
-2.9%
336,520
-24.7%
0.00%0.0%
RNST SellRENASANT CORP COM$1,981,000
-37.7%
58,899
-40.1%
0.00%
-33.3%
CHUBK NewCOMMERCEHUB INC COM SER C ADDED$1,818,000114,2940.00%
OR NewOSISKO GOLD ROYALTIES LTD COM ADDED$1,898,000173,7360.00%
CVGI SellCOMMERCIAL VEH GROUP INC COM$2,100,000
-0.6%
363,299
-10.6%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC COM$2,243,000
+17.6%
54,471
-8.9%
0.00%
+33.3%
GRMN BuyGARMIN LTD SHS$1,998,000
+44.3%
41,545
+27.1%
0.00%
+100.0%
ROL BuyROLLINS INC COM$1,829,000
+8.0%
62,448
+7.9%
0.00%
+33.3%
RRR BuyRED ROCK RESORTS INC CL A$2,013,000
+88.5%
85,317
+75.6%
0.00%
+100.0%
SXC BuySUNCOKE ENERGY INC COM$1,894,000
+240.0%
236,133
+146.7%
0.00%
+300.0%
CNXN SellPC CONNECTION INC COM$1,965,000
-24.2%
74,398
-31.7%
0.00%0.0%
RP BuyREALPAGE INC COM$2,021,000
+5362.2%
78,651
+4710.5%
0.00%
PDCE SellPDC ENERGY INC COM$2,090,000
-9.4%
31,157
-22.2%
0.00%0.0%
RELYQ BuyREAL IND INC COM$2,107,000
+11.6%
344,204
+41.7%
0.00%
+33.3%
SNP BuyCHINA PETE & CHEM CORP SPON ADR H SHS$2,297,000
+11.5%
31,098
+8.6%
0.00%0.0%
SUM SellSUMMIT MATLS INC CL A$2,041,000
-62.0%
110,014
-58.0%
0.00%
-55.6%
CXW SellCORRECTIONS CORP AMER NEW COM NEW$2,293,000
-82.6%
165,331
-56.0%
0.00%
-82.6%
CSWC BuyCAPITAL SOUTHWEST CORP COM$1,970,000
+9.3%
134,021
+1.7%
0.00%
+33.3%
RAVN SellRAVEN INDS INC COM$2,226,000
-26.9%
96,656
-39.9%
0.00%
-20.0%
CTO SellCONSOLIDATED TOMOKA LD CO COM$2,059,000
-1.5%
40,231
-8.6%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR COM$2,032,000
-30.6%
45,721
-35.3%
0.00%
-20.0%
GLD SellSPDR GOLD TRUST GOLD SHS$2,114,000
-43.3%
16,829
-42.9%
0.00%
-33.3%
XBI SellSPDR SERIES TRUST S&P BIOTECH$2,040,000
+10.6%
30,767
-9.8%
0.00%
+33.3%
SRG SellSERITAGE GROWTH PPTYS CL A$1,992,000
+0.4%
39,312
-1.2%
0.00%
+33.3%
GWB BuyGREAT WESTN BANCORP INC COM$1,943,000
+12.4%
58,322
+6.4%
0.00%
+33.3%
ALX SellALEXANDERS INC COM$1,999,000
-52.5%
4,764
-53.7%
0.00%
-42.9%
PEGA BuyPEGASYSTEMS INC COM$2,070,000
+112.3%
70,213
+94.0%
0.00%
+100.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$2,044,000
+152.7%
153,569
+154.7%
0.00%
+300.0%
PINC SellPREMIER INC CL A$1,872,000
-38.4%
57,879
-37.7%
0.00%
-20.0%
SAVE BuySPIRIT AIRLS INC COM$2,296,000
+20.9%
53,972
+27.5%
0.00%
+33.3%
AZN SellASTRAZENECA PLC SPONSORED ADR$1,925,000
-24.6%
58,593
-30.7%
0.00%0.0%
SNECQ SellSANCHEZ ENERGY CORP COM$1,970,000
+9.9%
222,866
-12.2%
0.00%
+33.3%
WSFS SellWSFS FINL CORP COM$2,017,000
-14.4%
55,286
-24.4%
0.00%0.0%
MDU SellMDU RES GROUP INC COM$2,004,000
-82.1%
78,736
-83.1%
0.00%
-78.9%
WDFC BuyWD-40 CO COM$2,106,000
+84.9%
18,733
+93.2%
0.00%
+100.0%
AHT SellASHFORD HOSPITALITY TR INC COM SHS$1,919,000
-18.5%
325,761
-25.7%
0.00%0.0%
MRC BuyMRC GLOBAL INC COM$2,306,000
+124.1%
140,279
+93.8%
0.00%
+100.0%
AVA SellAVISTA CORP COM$1,999,000
-43.5%
47,845
-39.4%
0.00%
-33.3%
AVP BuyAVON PRODS INC COM$2,031,000
+57.0%
359,917
+5.1%
0.00%
+100.0%
VIAB SellVIACOM INC NEW CL B$1,853,000
-43.1%
48,623
-38.2%
0.00%
-33.3%
WY SellWEYERHAEUSER CO COM$2,283,000
-8.1%
71,490
-14.4%
0.00%0.0%
ARMK SellARAMARK COM$2,028,000
-77.0%
53,321
-79.8%
0.00%
-73.3%
VRNT SellVERINT SYS INC COM$2,116,000
-71.4%
56,232
-74.8%
0.00%
-69.2%
DXPE SellDXP ENTERPRISES INC NEW COM NEW$2,132,000
+37.9%
75,637
-27.0%
0.00%
+33.3%
BBW BuyBUILD A BEAR WORKSHOP COM$1,754,000
-19.9%
169,353
+3.8%
0.00%
-25.0%
CLS BuyCELESTICA INC SUB VTG SHS$1,560,000
+70.7%
144,410
+46.7%
0.00%
+50.0%
ODP SellOFFICE DEPOT INC COM$1,564,000
-54.4%
438,168
-57.8%
0.00%
-50.0%
RIGL BuyRIGEL PHARMACEUTICALS INC COM NEW$1,553,000
+173.4%
423,390
+66.1%
0.00%
+200.0%
NIHD SellNII HLDGS INC COM PAR $0.001$1,705,000
-21.0%
512,106
-24.5%
0.00%
-25.0%
PZN SellPZENA INVESTMENT MGMT INC CLASS A$1,500,000
-0.4%
194,757
-1.6%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP COM$1,551,000
+33.6%
46,798
+15.6%
0.00%
+50.0%
TGNA SellTEGNA INC COM$1,616,000
-60.6%
73,945
-58.2%
0.00%
-57.1%
AREXQ SellAPPROACH RESOURCES INC COM$1,334,000
-24.8%
394,891
-53.3%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC COM$1,411,000
+177.8%
125,634
+94.0%
0.00%
+200.0%
DNB SellDUN & BRADSTREET CORP DEL NE COM$1,794,000
-13.4%
13,134
-22.7%
0.00%
-25.0%
USNA SellUSANA HEALTH SCIENCES INC COM$1,637,000
-64.6%
11,835
-71.4%
0.00%
-62.5%
ASC BuyARDMORE SHIPPING CORP COM$1,476,000
+21.9%
209,677
+17.3%
0.00%
+50.0%
CHRS BuyCOHERUS BIOSCIENCES INC COM$1,395,000
+451.4%
52,111
+247.9%
0.00%
ESL SellESTERLINE TECHNOLOGIES CORP COM$1,656,000
-7.0%
21,781
-24.1%
0.00%0.0%
LSTR BuyLANDSTAR SYS INC COM$1,433,000
+12.0%
21,042
+12.9%
0.00%
+50.0%
NewTARENA INTL INC ADR$1,667,000115,1160.00%
NEBLQ SellNOBLE CORP PLC SHS USD$1,636,000
-75.8%
258,019
-68.6%
0.00%
-75.0%
TARO SellTARO PHARMACEUTICAL INDS LTD SHS$1,595,000
-76.6%
14,436
-69.1%
0.00%
-75.0%
CLNY SellCOLONY CAP INC CL A$1,400,000
-39.0%
76,802
-48.7%
0.00%
-25.0%
CENT BuyCENTRAL GARDEN & PET CO COM$1,779,000
+37.2%
68,457
+20.5%
0.00%
+50.0%
MFA SellMFA FINL INC COM$1,730,000
-26.7%
231,413
-28.7%
0.00%
-25.0%
MNR SellMONMOUTH REAL ESTATE INVT CO CL A$1,451,000
-1.1%
101,725
-8.1%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y COM$1,412,000
-36.9%
79,162
-50.0%
0.00%
-25.0%
UL SellUNILEVER PLC SPON ADR NEW$1,806,000
-9.2%
38,094
-8.2%
0.00%0.0%
BZH SellBEAZER HOMES USA INC COM NEW$1,665,000
-66.3%
142,848
-77.6%
0.00%
-66.7%
BHLB SellBERKSHIRE HILLS BANCORP INC COM$1,472,000
-61.4%
53,130
-62.5%
0.00%
-57.1%
UIS BuyUNISYS CORP COM NEW$1,694,000
+64.6%
173,940
+23.1%
0.00%
+50.0%
FF BuyFUTUREFUEL CORPORATION COM$1,394,000
+83.4%
123,571
+76.7%
0.00%
+200.0%
TTMI NewTTM TECHNOLOGIES INC COM$1,381,000120,6000.00%
UFCS SellUNITED FIRE GROUP INC COM$1,518,000
-37.2%
35,848
-37.1%
0.00%
-25.0%
PNFP SellPINNACLE FINL PARTNERS INC COM$1,391,000
-15.5%
25,712
-23.7%
0.00%0.0%
MITL SellMITEL NETWORKS CORP COM$1,344,000
+9.3%
183,223
-6.9%
0.00%
+50.0%
INST NewINSTRUCTURE INC COM$1,511,00059,5670.00%
SONC SellSONIC CORP COM$1,642,000
-43.6%
62,710
-41.7%
0.00%
-40.0%
TCF SellTCF FINL CORP COM$1,447,000
-49.3%
99,702
-55.8%
0.00%
-40.0%
GASS SellSTEALTHGAS INC SHS$1,301,000
-17.7%
375,964
-10.1%
0.00%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS COM NEW$1,609,000
+11.3%
43,728
+21.2%
0.00%0.0%
HCI BuyHCI GROUP INC COM$1,333,000
+27.9%
43,910
+14.9%
0.00%
+50.0%
ASCMA BuyASCENT CAP GROUP INC COM SER A$1,709,000
+113.4%
73,792
+41.8%
0.00%
+200.0%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$1,341,000
+50.7%
54,083
+63.5%
0.00%
+50.0%
SRPT SellSAREPTA THERAPEUTICS INC COM$1,434,000
+189.1%
23,351
-10.2%
0.00%
+200.0%
PLKI SellPOPEYES LA KITCHEN INC COM$1,384,000
-41.8%
26,053
-40.1%
0.00%
-25.0%
MCS NewMARCUS CORP COM$1,804,00072,0420.00%
OLED SellUNIVERSAL DISPLAY CORP COM$1,781,000
-48.6%
32,104
-37.2%
0.00%
-50.0%
AHH BuyARMADA HOFFLER PPTYS INC COM$1,384,000
+320.7%
103,244
+331.6%
0.00%
+200.0%
COMM SellCOMMSCOPE HLDG CO INC COM$1,593,000
-12.2%
52,909
-9.5%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC COM$1,471,000
+107.2%
82,929
+81.5%
0.00%
+200.0%
UVSP BuyUNIVEST CORP PA COM$1,375,000
+54.0%
58,899
+38.7%
0.00%
+50.0%
SCAI SellSURGICAL CARE AFFILIATES INC COM$1,698,000
-17.0%
34,805
-18.9%
0.00%
-25.0%
MTX SellMINERALS TECHNOLOGIES INC COM$1,547,000
-37.8%
21,885
-50.0%
0.00%
-25.0%
UNM SellUNUM GROUP COM$1,321,000
-29.0%
37,405
-36.1%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC COM$1,449,000
-39.0%
341,804
-26.0%
0.00%
-25.0%
BCSPRACL BuyBARCLAYS BANK PLC SP ADR 7.1%PF3$1,656,000
+74.7%
64,298
+74.6%
0.00%
+50.0%
MRT NewMEDEQUITIES RLTY TR INC COM ADDED$1,552,000132,1000.00%
CMD SellCANTEL MEDICAL CORP COM$1,619,000
-58.1%
20,758
-63.0%
0.00%
-57.1%
THFF BuyFIRST FINL CORP IND COM$1,469,000
+38.3%
36,112
+24.6%
0.00%
+50.0%
NewLIBERTY INTERACTIVE LLC DEB 1.750% 9/3 ADDED$1,326,0001,252,0000.00%
DPRX BuyDIPEXIUM PHARMACEUTICALS INC COM$1,591,000
+86.3%
109,745
+27.3%
0.00%
+200.0%
CPLA SellCAPELLA EDUCATION COMPANY COM$1,383,000
-15.4%
23,829
-23.3%
0.00%0.0%
FTNT SellFORTINET INC COM$1,522,000
-81.0%
41,205
-83.7%
0.00%
-78.6%
VDTH NewVIDEOCON D2H LTD ADR$1,405,000143,6720.00%
NGVT SellINGEVITY CORP COM$1,520,000
+5.6%
32,959
-22.1%
0.00%
+50.0%
SCSC SellSCANSOURCE INC COM$1,551,000
-10.3%
42,519
-8.7%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC COM$1,547,000
-27.8%
31,044
-24.1%
0.00%
-25.0%
TBPH SellTHERAVANCE BIOPHARMA INC COM$1,534,000
+46.7%
42,317
-8.3%
0.00%
+50.0%
RMAX SellRE MAX HLDGS INC CL A$1,304,000
-61.0%
29,779
-64.1%
0.00%
-50.0%
LAYN SellLAYNE CHRISTENSEN CO COM$1,730,000
-9.6%
203,263
-13.9%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC COM$1,387,000
+75.1%
37,084
+46.9%
0.00%
+200.0%
SRI BuySTONERIDGE INC COM$1,362,000
+88.9%
74,027
+53.5%
0.00%
+200.0%
CTRN SellCITI TRENDS INC COM$1,694,000
-37.5%
84,967
-51.3%
0.00%
-40.0%
BFS BuySAUL CTRS INC COM$1,487,000
+74.1%
22,322
+61.4%
0.00%
+200.0%
SPNC BuySPECTRANETICS CORP COM$1,385,000
+89.5%
55,184
+41.3%
0.00%
+200.0%
SNY SellSANOFI SPONSORED ADR$1,545,000
-57.0%
40,450
-52.9%
0.00%
-50.0%
HXL SellHEXCEL CORP NEW COM$1,334,000
-90.7%
30,089
-91.3%
0.00%
-88.0%
PEIX SellPACIFIC ETHANOL INC COM PAR $.001$1,525,000
-58.3%
220,780
-67.1%
0.00%
-50.0%
SGMS SellSCIENTIFIC GAMES CORP CL A$1,411,000
+8.3%
125,232
-11.6%
0.00%
+50.0%
LOPE SellGRAND CANYON ED INC COM$1,396,000
-50.5%
34,556
-51.1%
0.00%
-40.0%
CTRL BuyCONTROL4 CORP COM$1,478,000
+195.0%
120,375
+96.2%
0.00%
+200.0%
CRUS BuyCIRRUS LOGIC INC COM$1,420,000
+117.8%
26,698
+58.8%
0.00%
+200.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGS SH BEN INT$1,634,000
-36.3%
93,991
-39.2%
0.00%
-25.0%
RMBS SellRAMBUS INC DEL COM$1,774,000
-64.4%
141,915
-65.6%
0.00%
-66.7%
DXLG SellDESTINATION XL GROUP INC COM$1,552,000
-34.8%
358,365
-31.2%
0.00%
-25.0%
AROC SellARCHROCK INC COM$1,462,000
+23.3%
111,825
-11.1%
0.00%
+50.0%
SCI SellSERVICE CORP INTL COM$1,396,000
-34.9%
52,586
-33.7%
0.00%
-25.0%
RSYS BuyRADISYS CORP COM$1,768,000
+30.0%
330,527
+8.9%
0.00%
+50.0%
LXRX SellLEXICON PHARMACEUTICALS INC COM NEW$1,664,000
-52.2%
92,112
-62.0%
0.00%
-50.0%
FRPT SellFRESHPET INC COM$1,712,000
-21.5%
197,919
-15.3%
0.00%
-25.0%
ITC SellITC HLDGS CORP COM$1,550,000
-11.9%
33,331
-11.3%
0.00%0.0%
DSGX SellDESCARTES SYS GROUP INC COM$1,647,000
+2.4%
76,659
-9.3%
0.00%0.0%
DERM BuyDERMIRA INC COM$1,542,000
+50.0%
45,602
+29.8%
0.00%
+50.0%
IDA SellIDACORP INC COM$1,550,000
-74.3%
19,806
-73.3%
0.00%
-70.0%
NewSTARWOOD PPTY TR INC NOTE 4.550% 3/0$1,319,0001,200,0000.00%
WLBAQ SellWESTMORELAND COAL CO COM$1,780,000
-41.4%
200,904
-37.1%
0.00%
-40.0%
DENN SellDENNYS CORP COM$1,800,000
-26.7%
168,445
-26.3%
0.00%
-25.0%
PSGLQ SellPERFORMANCE SPORTS GROUP LTD COM$1,403,000
-60.8%
345,578
-71.0%
0.00%
-50.0%
X SellUNITED STATES STL CORP NEW COM$1,532,000
-9.7%
81,199
-19.3%
0.00%0.0%
SABR SellSABRE CORP COM$1,383,000
-48.1%
49,103
-50.7%
0.00%
-40.0%
SWH SellSTANLEY BLACK & DECKER INC UNIT 11/17/20166$1,348,000
-18.8%
10,670
-25.4%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA COM NEW$1,632,000
+29.1%
45,657
+4.2%
0.00%
+50.0%
SA NewSEABRIDGE GOLD INC COM$1,300,000117,9490.00%
FLIR SellFLIR SYS INC COM$1,617,000
-72.2%
51,477
-72.6%
0.00%
-70.0%
GPK SellGRAPHIC PACKAGING HLDG CO COM$1,357,000
-52.9%
97,012
-57.8%
0.00%
-40.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN COM SER A$1,539,000
+249.8%
70,433
+250.6%
0.00%
+200.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP COM$1,481,000
-16.9%
151,413
+20.0%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP COM$1,357,000
+29.6%
60,524
+7.0%
0.00%
+50.0%
CASH BuyMETA FINL GROUP INC COM$1,659,000
+146.9%
27,376
+107.4%
0.00%
+200.0%
CBRIQ SellCIBER INC COM$1,659,000
-33.1%
1,442,403
-12.7%
0.00%
-25.0%
AXGN NewAXOGEN INC COM$1,762,000195,1240.00%
ERII BuyENERGY RECOVERY INC COM$1,451,000
+237.4%
90,802
+87.9%
0.00%
+200.0%
CHK SellCHESAPEAKE ENERGY CORP COM$1,662,000
+16.4%
264,942
-20.6%
0.00%
+50.0%
ZG SellZILLOW GROUP INC CL A$1,615,000
-81.8%
46,876
-80.7%
0.00%
-80.0%
NP SellNEENAH PAPER INC COM$1,748,000
+4.4%
22,124
-4.3%
0.00%0.0%
TM SellTOYOTA MOTOR CORP SP ADR REP2COM$1,514,000
-69.7%
13,045
-73.9%
0.00%
-66.7%
STAG SellSTAG INDL INC COM$1,344,000
-68.9%
54,814
-69.8%
0.00%
-57.1%
WTR SellAQUA AMERICA INC COM$1,423,000
-55.6%
46,684
-48.0%
0.00%
-50.0%
PHG NewKONINKLIJKE PHILIPS N V NY REG SH NEW$1,317,00044,5000.00%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCID SPONSORED ADR$1,488,000
-25.0%
74,990
+4.8%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V SHS NEW$1,408,000
-32.5%
110,248
-38.1%
0.00%
-25.0%
SellPRICELINE GRP INC NOTE 1.000% 3/1$1,807,000
-3.4%
1,140,000
-15.3%
0.00%0.0%
SPOK SellSPOK HLDGS INC COM$1,388,000
-56.8%
77,894
-53.5%
0.00%
-50.0%
MTW SellMANITOWOC INC COM$1,449,000
-44.4%
303,079
-37.0%
0.00%
-40.0%
NTUS SellNATUS MEDICAL INC DEL COM$1,679,000
-9.5%
42,726
-12.9%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC COM$1,761,000
+281.2%
181,100
+125.2%
0.00%
+200.0%
MTOR SellMERITOR INC COM$1,379,000
+36.3%
124,878
-11.6%
0.00%
+50.0%
AMWD BuyAMERICAN WOODMARK CORP COM$1,317,000
+60.2%
16,340
+32.0%
0.00%
+200.0%
GTY SellGETTY RLTY CORP NEW COM$1,384,000
-39.0%
57,877
-45.3%
0.00%
-25.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR CL A$1,464,000
+442.2%
46,317
+409.8%
0.00%
ROCK SellGIBRALTAR INDS INC COM$1,624,000
+10.1%
43,740
-6.4%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC COM$1,359,000
-2.6%
37,884
-1.5%
0.00%
+50.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO COM NEW$1,765,000
+217.4%
256,111
+89.0%
0.00%
+200.0%
TA BuyTRAVELCENTERS AMER LLC COM$1,304,000
+23.5%
182,012
+40.6%
0.00%
+50.0%
SR SellSPIRE INC COM$1,733,000
-72.9%
27,192
-69.9%
0.00%
-72.7%
VRA SellVERA BRADLEY INC COM$1,326,000
-51.0%
87,473
-54.2%
0.00%
-40.0%
PUB BuyPEOPLES UTAH BANCORP COM$1,419,000
+52.6%
69,747
+24.6%
0.00%
+50.0%
QHCCQ SellQUORUM HEALTH CORP COM$1,637,000
-73.9%
261,102
-55.5%
0.00%
-72.7%
ZLTQ SellZELTIQ AESTHETICS INC COM$1,434,000
-69.3%
36,573
-78.6%
0.00%
-62.5%
NEEPRQ SellNEXTERA ENERGY INC UNIT 08/31/2018$1,550,000
-61.3%
26,253
-57.5%
0.00%
-57.1%
TEAM BuyATLASSIAN CORP PLC CL A$1,489,000
+96.4%
49,702
+70.0%
0.00%
+200.0%
AMC SellAMC ENTMT HLDGS INC CL A COM$1,524,000
-79.4%
49,022
-81.7%
0.00%
-76.9%
BLUE BuyBLUEBIRD BIO INC COM$1,377,000
+440.0%
20,324
+244.8%
0.00%
PLAB SellPHOTRONICS INC COM$1,487,000
-44.6%
144,272
-52.1%
0.00%
-40.0%
ZAGG BuyZAGG INC COM$1,749,000
+60.9%
215,931
+4.2%
0.00%
+50.0%
ECR BuyECLIPSE RES CORP COM$1,783,000
+156.9%
541,968
+160.9%
0.00%
+200.0%
ENVA SellENOVA INTL INC COM$1,324,000
+4.1%
136,797
-20.9%
0.00%
+50.0%
HUBS BuyHUBSPOT INC COM$1,472,000
+85.2%
25,550
+39.6%
0.00%
+200.0%
NFG SellNATIONAL FUEL GAS CO N J COM$1,628,000
-53.1%
30,111
-50.7%
0.00%
-50.0%
HSC BuyHARSCO CORP COM$1,695,000
+238.3%
170,618
+126.0%
0.00%
+200.0%
AVX BuyAVX CORP NEW COM$1,791,000
+8.9%
129,866
+7.2%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC COM$1,432,000
+63.1%
109,751
+10.0%
0.00%
+50.0%
BGS BuyB & G FOODS INC NEW COM$1,790,000
+245.6%
36,389
+238.5%
0.00%
+200.0%
JWN SellNORDSTROM INC COM$1,577,000
-11.8%
30,411
-35.3%
0.00%0.0%
EBIX SellEBIX INC COM NEW$1,316,000
+4.1%
23,142
-12.3%
0.00%
+50.0%
BUFF BuyBLUE BUFFALO PET PRODS INC COM$1,332,000
+158.1%
56,040
+152.9%
0.00%
+200.0%
LPX SellLOUISIANA PAC CORP COM$1,378,000
-65.2%
73,206
-68.0%
0.00%
-57.1%
TBI SellTRUEBLUE INC COM$1,736,000
-13.4%
76,611
-27.7%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC COM$1,528,000
-60.5%
79,202
-60.1%
0.00%
-57.1%
CCF BuyCHASE CORP COM$1,315,000
+84.2%
19,036
+57.6%
0.00%
+200.0%
HRTG BuyHERITAGE INS HLDGS INC COM$1,642,000
+117.2%
113,908
+80.5%
0.00%
+200.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I COM$1,790,000
-42.4%
220,263
-52.1%
0.00%
-40.0%
ACBI BuyATLANTIC CAP BANCSHARES INC COM$1,337,000
+34.4%
89,238
+29.6%
0.00%
+50.0%
TRST SellTRUSTCO BK CORP N Y COM$1,614,000
-13.2%
227,665
-21.5%
0.00%0.0%
FBC NewFLAGSTAR BANCORP INC COM PAR .001$1,460,00052,6190.00%
WSBF BuyWATERSTONE FINL INC MD COM$1,614,000
+170.8%
94,966
+144.1%
0.00%
+200.0%
ATRI SellATRION CORP COM$1,579,000
-46.3%
3,702
-46.2%
0.00%
-40.0%
TRNO SellTERRENO RLTY CORP COM$1,808,000
-61.0%
65,714
-63.3%
0.00%
-62.5%
GDEN BuyGOLDEN ENTMT INC COM$1,724,000
+23.2%
138,311
+15.6%
0.00%
+50.0%
MCY BuyMERCURY GENL CORP NEW COM$1,503,000
+55.6%
27,400
+50.6%
0.00%
+50.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$1,779,000
+112.0%
25,418
+17.6%
0.00%
+200.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC COM$1,546,000
+152.2%
77,403
+59.1%
0.00%
+200.0%
INFN SellINFINERA CORPORATION COM$1,440,000
-69.1%
159,415
-61.4%
0.00%
-62.5%
JBLU SellJETBLUE AIRWAYS CORP COM$1,738,000
-66.6%
100,845
-67.9%
0.00%
-66.7%
GTLS SellCHART INDS INC COM PAR $0.01$1,712,000
-24.3%
52,161
-44.4%
0.00%
-25.0%
HELE SellHELEN OF TROY CORP LTD COM$1,733,000
-55.2%
20,109
-46.6%
0.00%
-57.1%
BSM NewBLACK STONE MINERALS L P COM UNIT$1,352,00075,9350.00%
IDT SellIDT CORP CL B NEW$1,603,000
-7.5%
92,954
-23.9%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC COM$1,802,000
+9.1%
62,884
+0.8%
0.00%0.0%
HCRSQ BuyHI-CRUSH PARTNERS LP COM UNIT LTD$1,339,000
+23.6%
87,294
+5.4%
0.00%
+50.0%
H SellHYATT HOTELS CORP COM CL A$1,531,000
-43.8%
31,099
-43.9%
0.00%
-40.0%
BC SellBRUNSWICK CORP COM$1,682,000
-61.6%
34,473
-64.3%
0.00%
-62.5%
VNDA BuyVANDA PHARMACEUTICALS INC COM$1,561,000
+182.3%
93,806
+89.8%
0.00%
+200.0%
NRG SellNRG ENERGY INC COM NEW$1,310,000
-74.7%
116,920
-66.2%
0.00%
-66.7%
OASPQ BuyOASIS PETE INC NEW COM$1,468,000
+87.7%
127,952
+52.9%
0.00%
+200.0%
ARI SellAPOLLO COML REAL EST FIN INC COM$1,379,000
-49.2%
84,230
-50.2%
0.00%
-40.0%
RNG BuyRINGCENTRAL INC CL A$1,590,000
+78.9%
67,200
+49.0%
0.00%
+50.0%
NGHC SellNATIONAL GEN HLDGS CORP COM$1,167,000
-52.3%
52,469
-54.1%
0.00%
-50.0%
IMMR SellIMMERSION CORP COM$1,099,000
+1.7%
134,700
-8.6%
0.00%0.0%
IMPV SellIMPERVA INC COM$1,034,000
-72.3%
19,233
-77.8%
0.00%
-66.7%
HAE SellHAEMONETICS CORP COM$1,173,000
-63.9%
32,396
-71.1%
0.00%
-66.7%
BuyHSBC HLDGS PLC NOTE 6.875%12/3$1,248,000
+90.0%
1,200,000
+81.8%
0.00%
+100.0%
IPCC BuyINFINITY PPTY & CAS CORP COM$941,000
+9.3%
11,380
+6.5%
0.00%
+100.0%
HSBCPRA BuyHSBC HLDGS PLC ADR A 1/40PF A$943,000
+264.1%
36,750
+267.5%
0.00%
PODD NewINSULET CORP COM$906,00022,1100.00%
ININ SellINTERACTIVE INTELLIGENCE GRO COM$820,000
-62.1%
13,632
-74.2%
0.00%
-50.0%
BuyGRUPO AVAL ACCIONES Y VALORE SPONSORED ADS$1,127,000
+33.5%
127,686
+21.7%
0.00%
+100.0%
SNOW NewINTRAWEST RESORTS HLDGS INC COM$1,219,00075,1840.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$941,000
+99.4%
116,013
+118.1%
0.00%
+100.0%
IRBT BuyIROBOT CORP COM$1,262,000
+78.0%
28,683
+42.0%
0.00%
+100.0%
ITRI BuyITRON INC COM$1,063,000
+159.9%
19,052
+100.9%
0.00%
+100.0%
BuyJDS UNIPHASE CORP DBCV 0.625% 8/1$1,047,000
+12.8%
1,050,000
+10.5%
0.00%0.0%
JUNO SellJUNO THERAPEUTICS INC COM$1,111,000
-22.4%
37,023
-0.6%
0.00%0.0%
GSK SellGLAXOSMITHKLINE PLC SPONSORED ADR$878,000
-78.0%
20,347
-77.9%
0.00%
-71.4%
KS NewKAPSTONE PAPER & PACKAGING C COM$1,103,00058,2700.00%
GHDX SellGENOMIC HEALTH INC COM$1,150,000
-42.0%
39,783
-48.0%
0.00%
-33.3%
GNTX SellGENTEX CORP COM$1,181,000
-76.5%
67,259
-79.4%
0.00%
-77.8%
KITE BuyKITE PHARMA INC COM$955,000
+132.4%
17,086
+108.0%
0.00%
+100.0%
KONAQ SellKONA GRILL INC COM$1,241,000
-6.5%
98,692
-20.3%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC COM$881,000
-59.9%
27,375
-61.7%
0.00%
-50.0%
GME SellGAMESTOP CORP NEW CL A$894,000
-66.7%
32,414
-67.9%
0.00%
-60.0%
LCNB SellLCNB CORP COM$1,129,000
+5.5%
61,990
-8.4%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC COM$1,124,000
-45.8%
39,690
-50.1%
0.00%
-50.0%
GATX SellGATX CORP COM$869,000
-52.0%
19,511
-52.6%
0.00%
-33.3%
FLL SellFULL HOUSE RESORTS INC COM$1,013,000
-13.9%
566,085
-2.9%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC COM$785,000
-38.8%
39,561
-56.0%
0.00%0.0%
FCX SellFREEPORT-MCMORAN INC CL B$1,049,000
-48.1%
96,622
-46.7%
0.00%
-33.3%
LXP BuyLEXINGTON REALTY TRUST COM$1,275,000
+66.2%
123,809
+63.1%
0.00%
+100.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I COM$917,000
-7.7%
101,940
-1.3%
0.00%0.0%
FLY BuyFLY LEASING LTD SPONSORED ADR$1,240,000
+39.5%
107,000
+19.6%
0.00%0.0%
FLS SellFLOWSERVE CORP COM$1,283,000
-27.6%
26,592
-32.2%
0.00%
-33.3%
LOXO SellLOXO ONCOLOGY INC COM$839,000
-8.6%
32,042
-19.1%
0.00%0.0%
FSLR SellFIRST SOLAR INC COM$1,049,000
-85.8%
26,573
-82.6%
0.00%
-84.6%
MCFT BuyMCBC HLDGS INC COM$892,000
+93.5%
78,235
+87.5%
0.00%
+100.0%
MTSC SellMTS SYS CORP COM$786,000
-21.6%
17,080
-25.3%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH COM$795,000
-78.7%
36,384
-81.0%
0.00%
-66.7%
MGNX NewMACROGENICS INC COM$780,00026,0790.00%
FDEF SellFIRST DEFIANCE FINL CORP COM$1,273,000
-0.2%
28,510
-13.2%
0.00%0.0%
FBNC SellFIRST BANCORP N C COM$1,094,000
+5.5%
55,260
-6.3%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC COM$871,000
-12.5%
33,280
-15.0%
0.00%0.0%
MRIN SellMARIN SOFTWARE INC COM$1,091,000
-12.5%
432,631
-18.4%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC COM$805,000
-20.8%
29,693
-23.9%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SVCS CORP COM$1,058,000
+299.2%
54,554
+235.4%
0.00%
FGL SellFIDELITY & GTY LIFE COM$976,000
-50.6%
42,117
-50.5%
0.00%
-33.3%
MATR BuyMATTERSIGHT CORP COM$888,000
+18.9%
211,448
+9.6%
0.00%
+100.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$981,000
+71.2%
24,859
+51.0%
0.00%
+100.0%
FARM BuyFARMER BROS CO COM$1,257,000
+13.4%
35,366
+2.3%
0.00%0.0%
FMSA SellFAIRMOUNT SANTROL HLDGS INC COM$1,020,000
-0.6%
120,382
-9.6%
0.00%0.0%
FCN SellFTI CONSULTING INC COM$1,059,000
-45.8%
23,756
-50.5%
0.00%
-33.3%
FBK NewFB FINL CORP COM ADDED$900,00044,5930.00%
EXTR SellEXTREME NETWORKS INC COM$1,058,000
-42.1%
235,503
-56.3%
0.00%
-33.3%
NERV BuyMINERVA NEUROSCIENCES INC COM$1,024,000
+59.5%
72,591
+15.4%
0.00%
+100.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC COM$1,110,000
+217.1%
104,329
+203.9%
0.00%
+100.0%
MOV BuyMOVADO GROUP INC COM$1,031,000
+130.6%
47,993
+132.7%
0.00%
+100.0%
PLUS SellEPLUS INC COM$1,185,000
-51.9%
12,553
-58.3%
0.00%
-50.0%
NANO SellNANOMETRICS INC COM$1,255,000
-1.3%
56,193
-8.1%
0.00%0.0%
NPO SellENPRO INDS INC COM$887,000
-30.3%
15,602
-45.6%
0.00%0.0%
EBF SellENNIS INC COM$812,000
-67.7%
48,173
-63.2%
0.00%
-50.0%
NSA SellNATIONAL STORAGE AFFILIATES COM SHS BEN IN$1,179,000
-61.0%
56,277
-61.3%
0.00%
-60.0%
NCI BuyNAVIGANT CONSULTING INC COM$959,000
+36.0%
47,422
+8.6%
0.00%
+100.0%
NKTR SellNEKTAR THERAPEUTICS COM$890,000
+10.7%
51,841
-8.3%
0.00%
+100.0%
EOCA BuyENDESA AMERS SA SPON ADR$1,020,000
+4.9%
74,423
+5.3%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC COM$1,155,000
-52.3%
43,411
-60.4%
0.00%
-50.0%
EFII SellELECTRONICS FOR IMAGING INC COM$1,037,000
-1.2%
21,212
-13.0%
0.00%0.0%
CAFD New8POINT3 ENERGY PARTNERS LP CL A RPT LTDPT$1,222,00084,8000.00%
NICE BuyNICE LTD SPONSORED ADR$813,000
+38.5%
12,147
+32.1%
0.00%
+100.0%
NDLS SellNOODLES & CO CL A$1,181,000
-67.2%
248,106
-32.7%
0.00%
-66.7%
NRIM SellNORTHRIM BANCORP INC COM$1,075,000
-40.5%
41,736
-39.2%
0.00%
-33.3%
NUTR BuyNUTRACEUTICAL INTL CORP COM$1,124,000
+89.5%
35,986
+40.6%
0.00%
+100.0%
EGBN SellEAGLE BANCORP INC MD COM$1,090,000
-53.5%
22,093
-54.6%
0.00%
-50.0%
OGE SellOGE ENERGY CORP COM$918,000
-53.8%
29,042
-52.1%
0.00%
-33.3%
OMN SellOMNOVA SOLUTIONS INC COM$1,146,000
-31.5%
135,832
-41.1%
0.00%
-33.3%
PLOW BuyDOUGLAS DYNAMICS INC COM$1,034,000
+35.0%
32,381
+8.7%
0.00%
+100.0%
BuyON SEMICONDUCTOR CORP NOTE 1.000%12/0$1,057,000
+77.6%
1,040,000
+56.6%
0.00%
+100.0%
OLP BuyONE LIBERTY PPTYS INC COM$1,008,000
+242.9%
41,719
+238.5%
0.00%
+100.0%
DCI SellDONALDSON INC COM$838,000
-24.4%
22,450
-30.4%
0.00%0.0%
OOMA BuyOOMA INC COM$1,126,000
+44.5%
123,942
+30.3%
0.00%
+100.0%
ORBC BuyORBCOMM INC COM$1,166,000
+35.7%
113,687
+31.7%
0.00%
+100.0%
DDC SellDOMINION DIAMOND CORP COM$891,000
+6.2%
91,500
-3.7%
0.00%
+100.0%
RDY SellDR REDDYS LABS LTD ADR$1,018,000
-70.8%
21,937
-67.7%
0.00%
-66.7%
PCMI NewPCM INC COM$937,00043,5100.00%
DGI BuyDIGITALGLOBE INC COM NEW$863,000
+218.5%
31,371
+147.1%
0.00%
PKG SellPACKAGING CORP AMER COM$819,000
-25.1%
10,076
-38.3%
0.00%0.0%
DNN BuyDENISON MINES CORP COM$1,250,000
+839.8%
2,691,073
+1009.3%
0.00%
SKIS SellPEAK RESORTS INC COM$874,000
+2.1%
171,713
-8.5%
0.00%
+100.0%
PKI SellPERKINELMER INC COM$1,151,000
-19.3%
20,487
-24.7%
0.00%0.0%
DAKT SellDAKTRONICS INC COM$1,162,000
+44.5%
121,756
-5.3%
0.00%
+100.0%
PPC SellPILGRIMS PRIDE CORP NEW COM$1,025,000
-96.3%
48,525
-95.6%
0.00%
-95.8%
CYBE NewCYBEROPTICS CORP COM$868,00035,3000.00%
PNK SellPINNACLE ENTMT INC NEW COM$960,000
-9.6%
77,799
-18.8%
0.00%0.0%
SellCTRIP COM INTL LTD NOTE 1.990% 7/0$858,000
-40.5%
762,000
-42.8%
0.00%0.0%
CROX BuyCROCS INC COM$1,084,000
+7.2%
130,523
+45.7%
0.00%0.0%
BREW NewCRAFT BREW ALLIANCE INC COM$820,00043,5540.00%
POWL BuyPOWELL INDS INC COM$808,000
+5.3%
20,194
+3.6%
0.00%
+100.0%
COVS SellCOVISINT CORP COM$874,000
-4.5%
401,100
-4.5%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN COM$778,000
+179.9%
122,862
+86.4%
0.00%
CORT SellCORCEPT THERAPEUTICS INC COM$923,000
+17.1%
141,955
-1.7%
0.00%
+100.0%
VLRS SellCONTROLADORA VUELA CIA DE AV SPON ADR RP 10$1,026,000
-83.7%
59,352
-82.4%
0.00%
-81.8%
PCYO SellPURECYCLE CORP COM NEW$1,273,000
+12.4%
221,800
-7.8%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR COM$1,163,000
+42.4%
67,354
+53.3%
0.00%
+100.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C COM NEW$1,150,000
-5.6%
89,835
-5.4%
0.00%0.0%
RPM SellRPM INTL INC COM$1,280,000
-45.5%
23,834
-49.3%
0.00%
-50.0%
SellRPM INTL INC NOTE 2.250%12/1$1,189,000
-2.4%
992,000
-5.5%
0.00%0.0%
RDN SellRADIAN GROUP INC COM$1,170,000
-80.4%
86,338
-85.0%
0.00%
-80.0%
ROIAK SellRADIO ONE INC CL D NON VTG$1,159,000
-24.3%
382,468
-20.4%
0.00%
-33.3%
RPD NewRAPID7 INC COM$999,00056,5950.00%
RYN SellRAYONIER INC COM$812,000
-41.5%
30,578
-42.1%
0.00%0.0%
RM NewREGIONAL MGMT CORP COM$909,00042,0000.00%
REGI SellRENEWABLE ENERGY GROUP INC COM NEW$1,217,000
-5.3%
143,700
-1.2%
0.00%0.0%
CHUBA NewCOMMERCEHUB INC COM SER A ADDED$991,00062,6850.00%
RFP SellRESOLUTE FST PRODS INC COM$891,000
-16.9%
188,258
-7.1%
0.00%0.0%
RSO BuyRESOURCE CAP CORP COM NEW$907,000
+23.6%
70,776
+24.0%
0.00%
+100.0%
CSBK BuyCLIFTON BANCORP INC COM$1,190,000
+26.6%
77,838
+24.8%
0.00%0.0%
CLC SellCLARCOR INC COM$991,000
-91.1%
15,252
-91.7%
0.00%
-89.5%
CIO SellCITY OFFICE REIT INC COM$787,000
-10.4%
61,820
-8.6%
0.00%0.0%
RYI BuyRYERSON HLDG CORP COM$916,000
+682.9%
81,100
+1110.4%
0.00%
SPXC BuySPX CORP COM$1,044,000
+57.9%
51,852
+16.4%
0.00%
+100.0%
SAFT BuySAFETY INS GROUP INC COM$1,045,000
+5705.6%
15,542
+5080.7%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC COM$1,267,000
-30.7%
24,683
-42.4%
0.00%
-33.3%
CHH SellCHOICE HOTELS INTL INC COM$1,102,000
-22.4%
24,431
-18.0%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC COM$873,000
+12.1%
85,139
+42.8%
0.00%
+100.0%
SMG BuySCOTTS MIRACLE GRO CO CL A$890,000
+304.5%
10,687
+238.9%
0.00%
SPNE SellSEASPINE HLDGS CORP COM$981,000
-9.6%
97,092
-6.2%
0.00%0.0%
SIR BuySELECT INCOME REIT COM SH BEN INT$1,149,000
+22.2%
42,735
+18.1%
0.00%0.0%
SellSERVICENOW INC NOTE 11/0$1,037,000
-2.1%
850,000
-10.5%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION COM$967,000
-74.8%
35,529
-63.9%
0.00%
-71.4%
CC BuyCHEMOURS CO COM$1,037,000
+297.3%
64,797
+104.1%
0.00%
SHPG SellSHIRE PLC SPONSORED ADR$777,000
-82.8%
4,009
-83.7%
0.00%
-75.0%
CHGG NewCHEGG INC COM$842,000118,7120.00%
CLDT SellCHATHAM LODGING TR COM$1,129,000
-42.0%
58,639
-33.7%
0.00%
-33.3%
CNBKA BuyCENTURY BANCORP INC MASS CL A NON VTG$937,000
+64.1%
20,675
+53.3%
0.00%
+100.0%
CENX SellCENTURY ALUM CO COM$1,168,000
-16.2%
168,166
-23.6%
0.00%0.0%
SONS SellSONUS NETWORKS INC COM NEW$1,086,000
-60.5%
139,640
-55.8%
0.00%
-60.0%
CVCO BuyCAVCO INDS INC DEL COM$785,000
+56.7%
7,930
+48.3%
0.00%
+100.0%
ONCE BuySPARK THERAPEUTICS INC COM$812,000
+28.3%
13,529
+9.4%
0.00%
+100.0%
CWST BuyCASELLA WASTE SYS INC CL A$1,037,000
+43.2%
100,720
+9.2%
0.00%
+100.0%
NewSPIRIT RLTY CAP INC NEW NOTE 2.875% 5/1$987,000894,0000.00%
CECO BuyCAREER EDUCATION CORP COM$847,000
+373.2%
124,713
+315.7%
0.00%
SF SellSTIFEL FINL CORP COM$837,000
-57.6%
21,759
-65.3%
0.00%
-33.3%
STRA SellSTRAYER ED INC COM$1,211,000
-35.6%
25,935
-32.2%
0.00%
-33.3%
CALX SellCALIX INC COM$883,000
-8.6%
120,166
-14.0%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC COM$1,095,0000.0%46,825
+6.3%
0.00%0.0%
STS NewSUPREME INDS INC CL A$1,078,00055,8520.00%
SYNT SellSYNTEL INC COM$1,269,000
-59.1%
30,268
-55.9%
0.00%
-60.0%
CDZI SellCADIZ INC COM NEW$1,007,000
+7.1%
135,903
-15.1%
0.00%0.0%
SGYPQ NewSYNERGY PHARMACEUTICALS DEL COM NEW$1,042,000189,1510.00%
CABO SellCABLE ONE INC COM$1,107,000
-24.9%
1,895
-34.2%
0.00%
-33.3%
NewTCP CAP CORP NOTE 5.250%12/1$1,039,0001,000,0000.00%
TFSL SellTFS FINL CORP COM$807,000
-36.2%
45,313
-38.3%
0.00%0.0%
TNDM SellTANDEM DIABETES CARE INC COM$880,000
-8.4%
114,902
-9.9%
0.00%0.0%
CNA SellCNA FINL CORP COM$987,000
-78.5%
28,682
-80.3%
0.00%
-75.0%
TTGT SellTECHTARGET INC COM$1,157,000
-51.5%
143,589
-51.2%
0.00%
-50.0%
CDW SellCDW CORP COM$996,000
-46.9%
21,794
-53.4%
0.00%
-33.3%
TNAV BuyTELENAV INC COM$827,000
+119.9%
144,501
+95.9%
0.00%
+100.0%
BRO SellBROWN & BROWN INC COM$1,113,000
-4.4%
29,530
-5.0%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC COM$808,000
-47.8%
59,347
-56.9%
0.00%
-33.3%
TTEK SellTETRA TECH INC NEW COM$1,172,000
-71.5%
33,012
-75.4%
0.00%
-71.4%
TLYS SellTILLYS INC CL A$835,000
+10.3%
89,027
-31.9%
0.00%
+100.0%
BLD SellTOPBUILD CORP COM$1,147,000
-38.4%
34,557
-32.8%
0.00%
-33.3%
BOOT NewBOOT BARN HLDGS INC COM$1,032,00090,6920.00%
BRG SellBLUEROCK RESIDENTIAL GRW REI COM CL A$1,202,000
-26.4%
92,440
-26.4%
0.00%
-33.3%
TREX SellTREX CO INC COM$1,106,000
-26.2%
18,845
-43.5%
0.00%
-33.3%
TRUP BuyTRUPANION INC COM$887,000
+67.7%
52,533
+31.5%
0.00%
+100.0%
BLKB SellBLACKBAUD INC COM$1,056,000
-41.6%
15,927
-40.2%
0.00%
-33.3%
TWLO NewTWILIO INC CL A$884,00013,7350.00%
BKFS SellBLACK KNIGHT FINL SVCS INC CL A$777,000
-31.0%
18,989
-36.6%
0.00%0.0%
TWOU Buy2U INC COM$1,250,000
+303.2%
32,664
+210.1%
0.00%
+100.0%
BuyBIOMARIN PHARMACEUTICAL INC NOTE 1.500%10/1$802,000
+32.6%
642,000
+23.0%
0.00%
+100.0%
UA SellUNDER ARMOUR INC CL C$1,086,000
-21.1%
32,068
-15.2%
0.00%0.0%
BRKA SellBERKSHIRE HATHAWAY INC DEL CL A$865,000
-20.3%
4
-20.0%
0.00%0.0%
BNFT SellBENEFITFOCUS INC COM$916,000
-31.2%
22,945
-34.3%
0.00%0.0%
UBNK SellUNITED FINL BANCORP INC NEW COM$1,276,000
-10.2%
92,167
-15.8%
0.00%0.0%
BDC SellBELDEN INC COM$903,000
-29.1%
13,085
-38.0%
0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES IN COM$938,000
-36.9%
18,903
-47.4%
0.00%
-33.3%
CUDA NewBARRACUDA NETWORKS INC COM$855,00033,5570.00%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$1,123,000
-6.5%
50,541
+4.3%
0.00%0.0%
NewBARCLAYS PLC NOTE 8.250%12/3$1,199,0001,200,0000.00%
BOKF BuyBOK FINL CORP COM NEW$840,000
+10.8%
12,182
+0.8%
0.00%
+100.0%
AVHOQ SellAVIANCA HLDGS SA SPON ADR REP PFD$813,000
-16.0%
125,416
-20.2%
0.00%0.0%
AVXS SellAVEXIS INC COM$809,000
-7.2%
19,645
-14.3%
0.00%0.0%
AGR BuyAVANGRID INC COM$1,039,000
+115.1%
24,877
+137.4%
0.00%
+100.0%
VG BuyVONAGE HLDGS CORP COM$1,101,000
+124.7%
166,537
+107.3%
0.00%
+100.0%
AN BuyAUTONATION INC COM$857,000
+30.2%
17,608
+25.5%
0.00%
+100.0%
ALV SellAUTOLIV INC COM$1,152,000
-37.7%
10,785
-37.4%
0.00%
-33.3%
WAFD SellWASHINGTON FED INC COM$944,000
-90.9%
35,366
-91.8%
0.00%
-88.9%
ASTE SellASTEC INDS INC COM$805,000
-50.1%
13,437
-53.3%
0.00%
-33.3%
ASB BuyASSOCIATED BANC CORP COM$1,211,000
+249.0%
61,831
+205.3%
0.00%
+100.0%
AINC SellASHFORD INC COM$1,093,000
-17.5%
23,048
-13.0%
0.00%0.0%
ARRY NewARRAY BIOPHARMA INC COM$834,000123,5020.00%
MT NewARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH$981,000162,4000.00%
ARCB SellARCBEST CORP COM$879,000
+11.7%
46,205
-4.5%
0.00%
+100.0%
WHG SellWESTWOOD HLDGS GROUP INC COM$880,000
-46.3%
16,563
-47.7%
0.00%
-33.3%
WWAV SellWHITEWAVE FOODS CO COM$1,208,000
-77.1%
22,208
-80.3%
0.00%
-77.8%
WLL SellWHITING PETE CORP NEW COM$795,000
-60.2%
91,000
-57.9%
0.00%
-33.3%
JWA SellWILEY JOHN & SONS INC CL A$878,000
-44.4%
17,004
-43.8%
0.00%
-33.3%
WGRP SellWILLBROS GROUP INC DEL COM$788,000
-49.4%
418,754
-32.0%
0.00%
-33.3%
CWEI SellWILLIAMS CLAYTON ENERGY INC COM$1,234,000
+173.6%
14,444
-12.1%
0.00%
+100.0%
WING BuyWINGSTOP INC COM$1,219,000
+163.9%
41,605
+145.4%
0.00%
+100.0%
APVO NewAPTEVO THERAPEUTICS INC COM ADDED$1,134,000443,0850.00%
XOXO BuyXO GROUP INC COM$1,050,000
+40.4%
54,299
+26.6%
0.00%
+100.0%
AFSI SellAMTRUST FINL SVCS INC COM$978,000
-58.6%
36,434
-62.2%
0.00%
-50.0%
ZAYO BuyZAYO GROUP HLDGS INC COM$794,000
+68.2%
26,723
+58.0%
0.00%
+100.0%
EURN SellEURONAV NV ANTWERPEN SHS$947,000
-29.0%
124,093
-14.7%
0.00%0.0%
MTGE BuyAMERICAN CAP MTG INVT CORP COM$1,094,000
+160.5%
63,607
+139.2%
0.00%
+100.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC SHS NEW$1,221,000
-37.1%
77,448
-31.3%
0.00%
-33.3%
AAT BuyAMERICAN ASSETS TR INC COM$857,000
+2348.6%
19,760
+2327.5%
0.00%
AIMC SellALTRA INDL MOTION CORP COM$1,251,000
-28.3%
43,178
-33.3%
0.00%
-33.3%
ESGR SellENSTAR GROUP LIMITED SHS$1,146,000
-35.3%
6,969
-36.3%
0.00%
-33.3%
HLF SellHERBALIFE LTD COM USD SHS$1,075,000
-46.7%
17,341
-49.7%
0.00%
-33.3%
KOS SellKOSMOS ENERGY LTD SHS$1,161,000
-41.1%
181,104
-49.9%
0.00%
-33.3%
LBTYK SellLIBERTY GLOBAL PLC SHS CL C$1,255,000
-90.4%
37,989
-91.7%
0.00%
-91.3%
AGI BuyALAMOS GOLD INC NEW COM CL A$1,247,000
+15.6%
151,763
+20.3%
0.00%0.0%
SellAKAMAI TECHNOLOGIES INC DBCV 2/1$1,007,000
-17.1%
1,030,000
-16.3%
0.00%0.0%
NTP SellNAM TAI PPTY INC SHS$788,000
-35.3%
97,776
-56.9%
0.00%0.0%
NLSN SellNIELSEN HLDGS PLC SHS EUR$1,125,000
-34.8%
21,005
-36.7%
0.00%
-33.3%
SellOM ASSET MGMT PLC SHS$1,165,000
-74.9%
83,728
-75.9%
0.00%
-75.0%
AVAV BuyAEROVIRONMENT INC COM$865,000
-1.6%
35,433
+12.0%
0.00%0.0%
ADXS BuyADVAXIS INC COM NEW$1,046,000
+97.7%
97,897
+49.8%
0.00%
+100.0%
ASX SellADVANCED SEMICONDUCTOR ENGR SPONSORED ADR$1,143,000
-4.9%
193,357
-10.2%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS IN COM$1,100,000
-21.0%
135,819
-23.9%
0.00%0.0%
ACETQ SellACETO CORP COM$1,072,000
-58.6%
56,419
-52.3%
0.00%
-50.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S REG SHS$823,000
-40.9%
25,417
-49.2%
0.00%0.0%
RDCM NewRADCOM LTD SHS NEW$1,046,00051,1800.00%
SSYS BuySTRATASYS LTD SHS$918,000
+1773.5%
38,069
+1680.6%
0.00%
WIX NewWIX COM LTD SHS$1,291,00029,7220.00%
FI SellFRANKS INTL N V COM$964,000
-12.7%
74,141
-1.9%
0.00%0.0%
PTHN NewPATHEON N V SHS ADDED$838,00028,2560.00%
WMGI BuyWRIGHT MED GROUP N V ORD SHS 0.03 PAR$1,027,000
+168.8%
41,854
+90.1%
0.00%
+100.0%
AHC SellA H BELO CORP COM CL A$981,000
+44.3%
133,422
-1.8%
0.00%
+100.0%
PLPM SellPLANET PAYMENT INC SHS$1,196,000
-42.7%
322,279
-30.7%
0.00%
-50.0%
HIBB SellHIBBETT SPORTS INC COM$1,148,000
-18.5%
28,760
-28.9%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC COM$1,093,000
-71.4%
48,638
-73.3%
0.00%
-71.4%
HTGC SellHERCULES CAPITAL INC COM$1,010,000
-0.6%
74,485
-8.9%
0.00%0.0%
HQY SellHEALTHEQUITY INC COM$780,000
-51.0%
20,600
-60.7%
0.00%
-33.3%
HBP NewHUTTIG BLDG PRODS INC COM$1,083,000187,2600.00%
ODC BuyOIL DRI CORP AMER COM$551,000
+86.8%
14,624
+71.4%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC COM NEW$370,000
-39.9%
28,597
-42.0%
0.00%0.0%
PCRX SellPACIRA PHARMACEUTICALS INC COM$440,000
-14.6%
12,860
-15.8%
0.00%0.0%
PNY SellPIEDMONT NAT GAS INC COM$424,000
-49.3%
7,063
-49.2%
0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC COM$269,000
-10.9%
23,408
-12.8%
0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN COM$309,000
-81.3%
17,557
-74.1%
0.00%
-66.7%
MSGN BuyMSG NETWORK INC CL A$628,000
+75.9%
33,751
+44.8%
0.00%0.0%
CPHD SellCEPHEID COM$339,000
-91.0%
6,437
-94.7%
0.00%
-85.7%
CAR SellAVIS BUDGET GROUP COM$467,000
-40.4%
13,643
-43.9%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP COM NEW$336,000
-28.8%
32,051
-1.0%
0.00%0.0%
MSA SellMSA SAFETY INC COM$292,000
-97.0%
5,030
-97.3%
0.00%
-94.1%
VPG SellVISHAY PRECISION GROUP INC COM$561,000
-48.2%
34,982
-56.6%
0.00%
-50.0%
OIIM SellO2MICRO INTERNATIONAL LTD SPONS ADR$285,000
-10.1%
168,900
-19.5%
0.00%0.0%
ELF NewE L F BEAUTY INC COM ADDED$397,00014,1250.00%
EMCI SellEMC INS GROUP INC COM$395,000
-21.2%
14,677
-18.9%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC COM$560,000
-24.4%
14,630
-28.0%
0.00%0.0%
NXTM NewNXSTAGE MEDICAL INC COM$376,00015,0540.00%
CINR BuyCINER RES LP COM UNIT LTD$599,000
+28.3%
19,222
+15.4%
0.00%0.0%
WILN BuyWI-LAN INC COM$570,000
+120.9%
368,946
+262.1%
0.00%
RLGT SellRADIANT LOGISTICS INC COM$532,000
-45.0%
187,464
-41.9%
0.00%
-50.0%
RDUS NewRADIUS HEALTH INC COM NEW$485,0008,9610.00%
NOVN NewNOVAN INC COM ADDED$537,00026,6160.00%
CZNC BuyCITIZENS & NORTHN CORP COM$267,000
+304.5%
12,156
+271.5%
0.00%
PTCT SellPTC THERAPEUTICS INC COM$394,000
+88.5%
28,147
-5.6%
0.00%
PRGX SellPRGX GLOBAL INC COM NEW$461,000
-17.4%
97,915
-8.5%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC COM$729,000
-89.1%
54,111
-88.4%
0.00%
-91.7%
FNBCQ SellFIRST NBC BK HLDG CO COM$351,000
-87.7%
37,220
-78.0%
0.00%
-80.0%
FNWB NewFIRST NORTHWEST BANCORP COM$416,00030,9080.00%
DEA SellEASTERLY GOVT PPTYS INC COM$766,000
-59.4%
40,147
-58.0%
0.00%
-66.7%
WPC BuyW P CAREY INC COM$618,000
+28.2%
9,584
+38.1%
0.00%0.0%
PRAA BuyPRA GROUP INC COM$717,000
+646.9%
20,746
+421.9%
0.00%
SITE SellSITEONE LANDSCAPE SUPPLY INC COM$470,000
-75.1%
13,082
-76.4%
0.00%
-66.7%
FVE BuyFIVE STAR QUALITY CARE INC COM$481,000
-3.8%
251,608
+17.7%
0.00%0.0%
SellPROOFPOINT INC NOTE 1.250%12/1$363,000
+8.4%
188,000
-6.0%
0.00%0.0%
ATHX SellATHERSYS INC COM$293,000
-46.6%
137,593
-45.5%
0.00%0.0%
LORL NewLORAL SPACE & COMMUNICATNS I COM$347,0008,8750.00%
NRF SellNORTHSTAR RLTY FIN CORP COM$304,000
-76.9%
23,082
-79.9%
0.00%
-50.0%
PRLB SellPROTO LABS INC COM$656,000
-84.1%
10,957
-84.7%
0.00%
-85.7%
EV SellEATON VANCE CORP COM NON VTG$522,000
-40.5%
13,385
-46.1%
0.00%
-50.0%
TXRH SellTEXAS ROADHOUSE INC COM$611,000
-73.6%
15,638
-69.2%
0.00%
-75.0%
CNTY SellCENTURY CASINOS INC COM$291,000
-12.1%
42,100
-20.8%
0.00%0.0%
DMRC SellDIGIMARC CORP NEW COM$543,000
-19.4%
14,150
-32.9%
0.00%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D COM$634,000
-80.8%
9,482
-80.9%
0.00%
-83.3%
NMBL BuyNIMBLE STORAGE INC COM$463,000
+438.4%
52,400
+385.2%
0.00%
LYV SellLIVE NATION ENTERTAINMENT IN COM$414,000
-67.6%
15,079
-72.2%
0.00%
-50.0%
COB SellCOMMUNITYONE BANCORP COM$443,000
-28.8%
32,018
-34.9%
0.00%0.0%
WTS SellWATTS WATER TECHNOLOGIES INC CL A$444,000
+5.7%
6,828
-5.2%
0.00%0.0%
STB NewSTUDENT TRANSN INC COM$437,00073,0030.00%
RGR SellSTURM RUGER & CO INC COM$425,000
-56.0%
7,366
-51.2%
0.00%
-50.0%
SPA SellSPARTON CORP COM$687,000
-30.3%
26,152
-42.2%
0.00%
-50.0%
SKX SellSKECHERS U S A INC CL A$574,000
-91.8%
25,059
-89.4%
0.00%
-91.7%
NR SellNEWPARK RES INC COM PAR $.01NEW$711,000
-41.2%
96,662
-53.7%
0.00%
-50.0%
WMK SellWEIS MKTS INC COM$359,000
-68.7%
6,781
-70.1%
0.00%
-50.0%
PICO NewPICO HLDGS INC COM NEW$708,00060,0180.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN COM$644,000
+65.1%
87,598
+19.4%
0.00%0.0%
SEIC SellSEI INVESTMENTS CO COM$671,000
-62.2%
14,706
-60.1%
0.00%
-66.7%
BPFH SellBOSTON PRIVATE FINL HLDGS IN COM$271,000
-82.0%
21,079
-83.5%
0.00%
-66.7%
FORR SellFORRESTER RESH INC COM$511,000
-28.3%
13,125
-32.1%
0.00%0.0%
TTSH SellTILE SHOP HLDGS INC COM$418,000
-87.9%
25,282
-85.5%
0.00%
-83.3%
PROV BuyPROVIDENT FINL HLDGS INC COM$763,000
+114.3%
39,001
+100.3%
0.00%0.0%
ARIA NewARIAD PHARMACEUTICALS INC COM$535,00039,0560.00%
FTAI NewFORTRESS TRANS INFRST INVS L COM REP LTD LIAB$644,00051,5050.00%
WMAR SellWEST MARINE INC COM$278,000
-43.5%
33,560
-42.9%
0.00%0.0%
SAM SellBOSTON BEER INC CL A$399,000
-78.8%
2,570
-76.7%
0.00%
-66.7%
ESIO SellELECTRO SCIENTIFIC INDS COM$671,000
-33.8%
118,907
-31.5%
0.00%
-50.0%
PERY BuyELLIS PERRY INTL INC COM$378,000
-2.3%
19,602
+2.1%
0.00%0.0%
TKR BuyTIMKEN CO COM$585,000
+95.7%
16,674
+70.9%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC COM$304,000
-6.2%
22,600
+1.8%
0.00%0.0%
TMST SellTIMKENSTEEL CORP COM$350,000
-58.0%
33,471
-61.3%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC COM$533,000
+2.1%
14,358
-4.7%
0.00%0.0%
TIPT NewTIPTREE FINL INC CL A$328,00055,2620.00%
WLKP SellWESTLAKE CHEM PARTNERS LP COM UNIT RP LP$368,000
-12.4%
16,137
-23.2%
0.00%0.0%
PHH SellPHH CORP COM NEW$383,000
-23.2%
26,524
-29.1%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN COM$556,000
-49.2%
12,379
-46.4%
0.00%
-50.0%
TIVO NewTIVO CORP COM ADDED$534,00027,4280.00%
WEX SellWEX INC COM$293,000
+2.4%
2,709
-16.0%
0.00%
DIOD SellDIODES INC COM$577,000
-34.1%
27,037
-42.0%
0.00%
-50.0%
ABR SellARBOR RLTY TR INC COM$291,000
-11.8%
39,328
-14.2%
0.00%0.0%
WSR SellWHITESTONE REIT COM$533,000
-38.7%
38,372
-33.4%
0.00%
-50.0%
RUSHA SellRUSH ENTERPRISES INC CL A$772,000
-43.2%
31,548
-50.0%
0.00%
-50.0%
RBC SellREGAL BELOIT CORP COM$521,000
-96.1%
8,773
-96.4%
0.00%
-95.7%
PETX NewARATANA THERAPEUTICS INC COM$477,00051,0090.00%
NYMT SellNEW YORK MTG TR INC COM PAR $.02$323,000
-67.4%
53,617
-67.0%
0.00%
-50.0%
RT BuyRUBY TUESDAY INC COM$680,000
+45.3%
272,086
+109.9%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC COM$704,000
-81.4%
19,114
-80.6%
0.00%
-85.7%
PAA NewPLAINS ALL AMERN PIPELINE L UNIT LTD PARTN$672,00021,3820.00%
AKOB SellEMBOTELLADORA ANDINA S A SPON ADR B$622,000
-46.7%
27,506
-50.0%
0.00%
-50.0%
EMESQ NewEMERGE ENERGY SVCS LP COM REP PARTN$639,00049,0020.00%
INO SellINOVIO PHARMACEUTICALS INC COM NEW$752,000
-65.5%
80,691
-65.8%
0.00%
-75.0%
SEAC SellSEACHANGE INTL INC COM$291,000
-9.9%
97,300
-3.9%
0.00%0.0%
NEWR SellNEW RELIC INC COM$685,000
-4.5%
17,873
-26.8%
0.00%0.0%
WIT SellWIPRO LTD SPON ADR 1 SH$378,000
-72.4%
39,009
-64.9%
0.00%
-50.0%
NRZ SellNEW RESIDENTIAL INVT CORP COM NEW$562,000
-30.5%
40,694
-30.4%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC COM$696,000
+415.6%
29,801
+311.8%
0.00%
WWD SellWOODWARD INC COM$481,000
-1.6%
7,707
-9.1%
0.00%0.0%
LBRDK SellLIBERTY BROADBAND CORP COM SER C$719,000
-10.1%
10,048
-24.7%
0.00%0.0%
EDE SellEMPIRE DIST ELEC CO COM$417,000
-22.1%
12,215
-22.4%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL COM$423,000
-59.4%
8,632
-62.2%
0.00%
-50.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$660,000
+459.3%
27,450
+402.0%
0.00%
LXK SellLEXMARK INTL INC CL A$513,000
-11.2%
12,839
-16.3%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC COM$748,000
-72.7%
25,073
-73.5%
0.00%
-80.0%
LM SellLEGG MASON INC COM$367,000
-32.3%
10,948
-40.4%
0.00%0.0%
SNHY SellSUN HYDRAULICS CORP COM$414,000
-39.1%
12,819
-44.0%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCES INC COM$454,000
+128.1%
8,750
+99.2%
0.00%
LTMAQ SellLATAM AIRLS GROUP S A SPONSORED ADR$361,000
+19.1%
44,609
-3.0%
0.00%0.0%
APIC SellAPIGEE CORP COM$398,000
-67.5%
22,899
-77.2%
0.00%
-50.0%
PETS BuyPETMED EXPRESS INC COM$714,000
+89.4%
35,226
+75.1%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC COM$663,000
-71.9%
51,357
-77.2%
0.00%
-75.0%
NGS SellNATURAL GAS SERVICES GROUP COM$711,000
-3.3%
28,900
-10.0%
0.00%0.0%
LNTH NewLANTHEUS HLDGS INC COM$642,00077,5500.00%
CSAL SellCOMMUNICATIONS SALES&LEAS IN COM$609,000
-15.8%
19,405
-22.5%
0.00%0.0%
BPMC NewBLUEPRINT MEDICINES CORP COM$357,00012,0160.00%
CMRX NewCHIMERIX INC COM$339,00061,2040.00%
PTSI BuyP A M TRANSN SVCS INC COM$486,000
+121.9%
24,303
+76.1%
0.00%
QCRH NewQCR HOLDINGS INC COM$296,0009,3460.00%
ANH BuyANWORTH MORTGAGE ASSET CP COM$432,000
+90.3%
87,703
+81.5%
0.00%
LJPC NewLA JOLLA PHARMACEUTICAL CO COM PAR $.0001 2$726,00030,5020.00%
NWPRCCL BuyNATIONAL WESTMINSTER BK PLC SPON ADR C$608,000
+540.0%
23,648
+548.2%
0.00%
SSNI BuySILVER SPRING NETWORKS INC COM$269,000
+249.4%
19,000
+201.6%
0.00%
TRVN NewTREVENA INC COM$556,00082,3550.00%
BUD SellANHEUSER BUSCH INBEV SA/NV SPONSORED ADR$757,000
-51.8%
5,764
-51.7%
0.00%
-66.7%
DWCH SellDATAWATCH CORP COM NEW$298,000
-46.6%
40,170
-60.1%
0.00%0.0%
ANGO SellANGIODYNAMICS INC COM$263,000
+10.5%
14,991
-9.5%
0.00%
POLY SellPLANTRONICS INC NEW COM$751,000
-57.4%
14,459
-63.9%
0.00%
-66.7%
NATI SellNATIONAL INSTRS CORP COM$469,000
-47.4%
16,519
-49.2%
0.00%
-50.0%
GMS NewGMS INC COM$381,00017,1190.00%
AAON SellAAON INC COM PAR $0.004$324,000
-47.6%
11,226
-50.0%
0.00%0.0%
PEBO NewPEOPLES BANCORP INC COM$308,00012,5440.00%
DTLK SellDATALINK CORP COM$531,000
-10.8%
50,114
-36.8%
0.00%0.0%
GCAP SellGAIN CAP HLDGS INC COM$750,000
-29.2%
121,380
-27.5%
0.00%
-50.0%
KRA SellKRATON CORPORATION COM$578,000
-69.0%
16,499
-75.3%
0.00%
-66.7%
NCMI BuyNATIONAL CINEMEDIA INC COM$712,000
+0.6%
48,380
+5.8%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP COM$357,000
-33.3%
79,800
-48.2%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP COM$370,000
-88.4%
8,400
-83.4%
0.00%
-83.3%
KRG SellKITE RLTY GROUP TR COM NEW$468,000
-68.8%
16,889
-68.5%
0.00%
-66.7%
KNSL NewKINSALE CAP GROUP INC COM ADDED$428,00019,4530.00%
TSC SellTRISTATE CAP HLDGS INC COM$600,000
-0.5%
37,114
-15.6%
0.00%0.0%
HRB SellBLOCK H & R INC COM$379,000
-18.5%
16,387
-19.0%
0.00%0.0%
HMSY SellHMS HLDGS CORP COM$511,000
-89.0%
23,001
-91.3%
0.00%
-87.5%
GABC SellGERMAN AMERN BANCORP INC COM$692,000
-3.6%
17,767
-20.8%
0.00%0.0%
HAWK SellBLACKHAWK NETWORK HLDGS INC COM$276,000
-37.1%
9,160
-30.2%
0.00%0.0%
ALKS SellALKERMES PLC SHS$606,000
-26.5%
12,881
-32.5%
0.00%0.0%
GERN SellGERON CORP COM$718,000
-42.1%
317,866
-31.3%
0.00%
-50.0%
TRUE SellTRUECAR INC COM$305,000
-40.0%
32,330
-50.0%
0.00%0.0%
ROG SellROGERS CORP COM$457,000
-88.7%
7,476
-88.7%
0.00%
-85.7%
PGEM SellPLY GEM HLDGS INC COM$390,000
-44.4%
29,200
-39.3%
0.00%0.0%
ARA NewAMERICAN RENAL ASSOCIATES HO COM$353,00019,3050.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN COM$722,000
-25.9%
36,474
+5.2%
0.00%
-50.0%
CHU SellCHINA UNICOM (HONG KONG) LTD SPONSORED ADR$676,000
-60.6%
55,467
-66.3%
0.00%
-66.7%
GOOD NewGLADSTONE COML CORP COM$346,00018,5320.00%
ETM BuyENTERCOM COMMUNICATIONS CORP CL A$477,000
+10.9%
36,855
+16.3%
0.00%0.0%
HTZGQ NewHERTZ GLOBAL HLDGS INC COM$596,00014,8210.00%
PFSI SellPENNYMAC FINL SVCS INC CL A$328,000
-5.5%
19,329
-30.4%
0.00%0.0%
SVU SellSUPERVALU INC COM$466,000
-81.8%
93,410
-82.8%
0.00%
-75.0%
CRDB NewCRAWFORD & CO CL B$765,00067,3850.00%
EFSC NewENTERPRISE FINL SVCS CORP COM$516,00016,5210.00%
AXTA SellAXALTA COATING SYS LTD COM$652,000
-17.3%
23,051
-22.4%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC COM$342,000
-23.3%
21,842
-50.0%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC COM$497,000
+580.8%
60,965
+564.7%
0.00%
BCRHF BuyBLUE CAP REINS HLDGS LTD COM$709,000
+1007.8%
38,725
+1016.3%
0.00%
SHBI BuySHORE BANCSHARES INC COM$332,000
+260.9%
28,248
+262.2%
0.00%
SAUC BuyDIVERSIFIED RSTRNT HLDGS INC COM$548,000
-23.6%
472,089
+0.0%
0.00%0.0%
KTWO BuyK2M GROUP HLDGS INC COM$466,000
+38.3%
26,213
+20.7%
0.00%0.0%
GLUU SellGLU MOBILE INC COM$304,000
-32.1%
136,022
-33.3%
0.00%0.0%
FOX SellTWENTY FIRST CENTY FOX INC CL B$456,000
-43.0%
18,456
-37.2%
0.00%0.0%
DXYN BuyDIXIE GROUP INC CL A$695,000
+127.9%
138,900
+61.9%
0.00%0.0%
GDDY SellGODADDY INC CL A$743,000
-59.4%
21,505
-63.4%
0.00%
-66.7%
GOGO SellGOGO INC COM$565,000
-38.7%
51,183
-53.3%
0.00%
-50.0%
AMRN NewAMARIN CORP PLC SPONS ADR NEW$539,000168,9960.00%
HMST BuyHOMESTREET INC COM$417,000
+504.3%
16,654
+379.0%
0.00%
RESI SellALTISOURCE RESIDENTIAL CORP CL B$739,000
-51.4%
67,760
-59.0%
0.00%
-66.7%
EGOV SellNIC INC COM$506,000
-44.1%
21,525
-47.8%
0.00%
-50.0%
DHX SellDHI GROUP INC COM$437,000
-19.4%
55,400
-36.3%
0.00%0.0%
JOY SellJOY GLOBAL INC COM$332,000
-96.2%
11,957
-97.1%
0.00%
-93.3%
IIVI SellII VI INC COM$317,000
-27.8%
13,038
-44.3%
0.00%0.0%
GBDC SellGOLUB CAP BDC INC COM$533,000
-7.1%
28,690
-9.8%
0.00%0.0%
RSTI NewROFIN SINAR TECHNOLOGIES INC COM$595,00018,4840.00%
GSM NewFERROGLOBE PLC SHS$634,00070,1910.00%
QRVO SellQORVO INC COM$490,000
-45.4%
8,781
-46.0%
0.00%
-50.0%
FRO BuyFRONTLINE LTD SHS NEW$775,000
+335.4%
108,125
+378.4%
0.00%
NCIT BuyNCI INC CL A$272,000
+43.9%
23,508
+75.0%
0.00%
GBLI BuyGLOBAL INDEMNITY PLC SHS$669,000
+1186.5%
22,523
+1084.8%
0.00%
GOV BuyGOVERNMENT PPTYS INCOME TR COM SHS BEN INT$683,000
+73.8%
30,212
+77.3%
0.00%0.0%
NCS BuyNCI BUILDING SYS INC COM NEW$587,000
+26.2%
40,200
+38.1%
0.00%0.0%
S SellSPRINT CORP COM SER 1$502,000
-3.5%
75,755
-34.1%
0.00%0.0%
SellSYNCHRONOSS TECHNOLOGIES INC NOTE 0.750% 8/1$705,000
+2.2%
666,000
-4.3%
0.00%0.0%
JMBA SellJAMBA INC COM NEW$608,000
-57.5%
55,635
-59.9%
0.00%
-50.0%
BITA SellBITAUTO HLDGS LTD SPONSORED ADS$372,000
-46.1%
12,791
-50.0%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC COM$329,000
-71.6%
15,950
-68.5%
0.00%
-50.0%
ALGT SellALLEGIANT TRAVEL CO COM$472,000
-76.7%
3,575
-73.3%
0.00%
-75.0%
GRA BuyGRACE W R & CO DEL NEW COM$657,000
+20.3%
8,896
+19.2%
0.00%0.0%
GHC SellGRAHAM HLDGS CO COM$673,000
-87.8%
1,398
-87.6%
0.00%
-90.0%
JMP SellJMP GROUP LLC COM$368,000
-29.8%
66,710
-30.8%
0.00%0.0%
MYOK NewMYOKARDIA INC COM$634,00038,7920.00%
ALR SellALERE INC COM$351,000
-51.6%
8,125
-53.3%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC COM$732,000
+27.7%
143,988
+50.1%
0.00%0.0%
CACQ SellCAESARS ACQUISITION CO CL A$487,000
-24.7%
39,172
-32.1%
0.00%0.0%
OSIR SellOSIRIS THERAPEUTICS INC NEW COM$317,000
-3.4%
63,806
-1.1%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N COM$392,000
+2.9%
10,697
-5.3%
0.00%0.0%
EQCPRD NewEQUITY COMWLTH CUM PFD S D 6.5%$680,00025,1160.00%
SQ BuySQUARE INC CL A$570,000
+395.7%
48,857
+284.5%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC COM CL A$471,000
+95.4%
29,640
+60.6%
0.00%
IRIX NewIRIDEX CORP COM$500,00034,5070.00%
ESSA BuyESSA BANCORP INC COM$408,000
+716.0%
29,446
+693.1%
0.00%
CHMT SellCHEMTURA CORP COM NEW$646,000
-72.5%
19,686
-77.9%
0.00%
-75.0%
ALSK SellALASKA COMMUNICATIONS SYS GR COM$383,000
-2.3%
223,031
-3.2%
0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INC COM$706,000
-44.5%
19,268
-64.7%
0.00%
-50.0%
PLAY BuyDAVE & BUSTERS ENTMT INC COM$676,000
+63.3%
17,252
+94.9%
0.00%0.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP COM$350,000
+148.2%
22,086
+119.0%
0.00%
SERV SellSERVICEMASTER GLOBAL HLDGS I COM$678,000
-74.9%
20,123
-70.3%
0.00%
-80.0%
IPGP SellIPG PHOTONICS CORP COM$645,000
-58.4%
7,832
-59.6%
0.00%
-66.7%
IBTX SellINDEPENDENT BK GROUP INC COM$580,000
-41.1%
13,125
-42.8%
0.00%
-50.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN COM$362,000
-40.3%
5,100
-58.8%
0.00%0.0%
AL BuyAIR LEASE CORP CL A$475,000
+13.6%
16,628
+6.6%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$640,000
+100.6%
12,112
+59.1%
0.00%0.0%
UGP SellULTRAPAR PARTICIPACOES S A SP ADR REP COM$384,000
-50.3%
17,521
-50.0%
0.00%0.0%
MWW SellMONSTER WORLDWIDE INC COM$449,000
-76.1%
124,377
-84.2%
0.00%
-66.7%
PRTA BuyPROTHENA CORP PLC SHS$626,000
+221.0%
10,440
+87.5%
0.00%
ORIT BuyORITANI FINL CORP DEL COM$403,000
+46.5%
25,637
+49.1%
0.00%
ADVM NewADVERUM BIOTECHNOLOGIES INC COM$446,000108,3260.00%
EVBG NewEVERBRIDGE INC COM ADDED$489,00029,0020.00%
CNCE SellCONCERT PHARMACEUTICALS INC COM$686,000
-30.8%
67,881
-23.1%
0.00%
-50.0%
GSBC SellGREAT SOUTHN BANCORP INC COM$636,000
-14.2%
15,630
-22.0%
0.00%0.0%
SFL BuySHIP FINANCE INTERNATIONAL L SHS$390,000
+11.1%
26,529
+11.5%
0.00%0.0%
SellSHIP FINANCE INTERNATIONAL L NOTE 3.250% 2/0$640,000
-48.8%
591,000
-50.0%
0.00%
-50.0%
IL NewINTRALINKS HLDGS INC COM$335,00033,3450.00%
EVDY SellEVERYDAY HEALTH INC COM$474,000
-62.6%
61,700
-61.6%
0.00%
-50.0%
PI NewIMPINJ INC COM ADDED$267,0007,1360.00%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$475,000
+95.5%
34,881
+32.7%
0.00%
CMC SellCOMMERCIAL METALS CO COM$362,000
-95.3%
22,365
-95.1%
0.00%
-92.3%
ADUS SellADDUS HOMECARE CORP COM$261,000
-62.1%
9,994
-74.7%
0.00%0.0%
SCCO SellSOUTHERN COPPER CORP COM$349,000
-66.8%
13,282
-65.9%
0.00%
-50.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC COM$369,000
+64.7%
31,559
+52.0%
0.00%
EPAC SellACTUANT CORP CL A NEW$299,000
-86.1%
12,883
-86.4%
0.00%
-75.0%
ACOR BuyACORDA THERAPEUTICS INC COM$708,000
-4.7%
33,901
+16.3%
0.00%0.0%
ACIU NewAC IMMUNE SA SHS ADDED$288,00017,5000.00%
EPM NewEVOLUTION PETROLEUM CORP COM$347,00055,2730.00%
CHDN SellCHURCHILL DOWNS INC COM$376,000
-89.7%
2,570
-91.1%
0.00%
-83.3%
PCOM NewPOINTS INTL LTD COM NEW$398,00044,6000.00%
MOD SellMODINE MFG CO COM$600,000
-32.4%
50,580
-49.9%
0.00%
-50.0%
XENT SellINTERSECT ENT INC COM$610,000
+10.5%
38,516
-9.9%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC COM$561,000
+81.0%
15,512
+70.1%
0.00%0.0%
RIG SellTRANSOCEAN LTD REG SHS$338,000
-94.8%
31,740
-94.2%
0.00%
-90.9%
HNRG SellHALLADOR ENERGY COMPANY COM$426,000
+14.2%
54,043
-33.0%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INC COM$531,000
-49.2%
42,799
-43.2%
0.00%
-50.0%
ACAD SellACADIA PHARMACEUTICALS INC COM$267,000
-81.9%
8,396
-81.5%
0.00%
-66.7%
CSTE BuyCAESARSTONE LTD ORD SHS$499,000
+95.7%
13,234
+80.2%
0.00%
APTS SellPREFERRED APT CMNTYS INC COM$736,000
-55.9%
54,502
-52.0%
0.00%
-66.7%
ACIA NewACACIA COMMUNICATIONS INC COM$382,0003,6960.00%
COTV NewCOTIVITI HLDGS INC COM$586,00017,4870.00%
CYRN SellCYREN LTD SHS$264,000
-31.6%
107,876
-44.7%
0.00%0.0%
ESLT SellELBIT SYS LTD ORD$432,000
-12.7%
4,520
-17.3%
0.00%0.0%
TCRD SellTHL CR INC COM$265,000
-52.8%
27,798
-44.9%
0.00%0.0%
RLI BuyRLI CORP COM$639,000
+572.6%
9,353
+574.3%
0.00%
SILC NewSILICOM LTD ORD$474,00011,4430.00%
MINI SellMOBILE MINI INC COM$497,000
-55.4%
16,468
-48.8%
0.00%
-50.0%
GEF SellGREIF INC CL A$619,000
-95.3%
12,480
-96.5%
0.00%
-95.7%
GPI SellGROUP 1 AUTOMOTIVE INC COM$355,000
-22.8%
5,561
-40.3%
0.00%0.0%
NewPATTERN ENERGY GROUP INC NOTE 4.000% 7/1 ADDED$545,000540,0000.00%
GBNK NewGUARANTY BANCORP DEL COM NEW$493,00027,5970.00%
CUI SellCUI GLOBAL INC COM NEW$387,000
+1.0%
66,388
-12.6%
0.00%0.0%
NewINTERCEPT PHARMACEUTICALS IN NOTE 3.250% 7/0 ADDED$717,000640,0000.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN COM$676,000
+11.7%
4,109
-2.4%
0.00%0.0%
AUOTY NewAU OPTRONICS CORP SPONSORED ADR$300,00082,2000.00%
HSII SellHEIDRICK & STRUGGLES INTL IN COM$737,000
-19.6%
39,696
-27.0%
0.00%
-50.0%
RCII SellRENT A CTR INC NEW COM$661,000
-9.1%
52,238
-11.7%
0.00%0.0%
ATNI SellATN INTL INC COM$636,000
-20.1%
9,769
-4.6%
0.00%0.0%
IPAR NewINTER PARFUMS INC COM$491,00015,2000.00%
LIFE BuyATYR PHARMA INC COM$339,000
+64.6%
106,410
+43.2%
0.00%
NTLA SellINTELLIA THERAPEUTICS INC COM$270,000
-79.3%
15,871
-74.0%
0.00%
-50.0%
SALM SellSALEM MEDIA GROUP INC CL A$417,000
-45.5%
70,898
-33.0%
0.00%0.0%
HEIA BuyHEICO CORP NEW CL A$283,000
+5560.0%
4,683
+4491.2%
0.00%
DCUD NewDOMINION RES INC VA NEW UNIT 08/15/2019 ADDED$578,00011,5740.00%
TPIC NewTPI COMPOSITES INC COM ADDED$581,00027,3440.00%
INSYQ SellINSYS THERAPEUTICS INC NEW COM NEW$276,000
-68.6%
23,404
-65.5%
0.00%
-50.0%
DNRCQ SellDENBURY RES INC COM NEW$738,000
-87.7%
228,427
-86.3%
0.00%
-90.0%
OPK BuyOPKO HEALTH INC COM$699,000
+54.0%
65,945
+35.4%
0.00%0.0%
GUID BuyGUIDANCE SOFTWARE INC COM$698,000
+9.7%
117,100
+14.0%
0.00%0.0%
IMS SellIMS HEALTH HLDGS INC COM$757,000
+22.3%
24,149
-1.1%
0.00%0.0%
TRHC NewTABULA RASA HEALTHCARE INC COM ADDED$592,00041,3000.00%
BELFB BuyBEL FUSE INC CL B$567,000
+96.9%
23,487
+45.1%
0.00%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW SHS$529,000
+344.5%
53,351
+146.1%
0.00%
IDTI SellINTEGRATED DEVICE TECHNOLOGY COM$450,000
-66.4%
19,474
-70.7%
0.00%
-50.0%
MBWM SellMERCANTILE BANK CORP COM$657,000
-34.9%
24,444
-42.2%
0.00%
-50.0%
DHT BuyDHT HOLDINGS INC SHS NEW$296,000
-11.6%
70,618
+6.0%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC COM$442,000
+550.0%
29,533
+542.0%
0.00%
MEET SellMEETME INC COM$606,000
-59.0%
97,842
-64.7%
0.00%
-66.7%
HEES SellH & E EQUIPMENT SERVICES INC COM$680,000
-33.8%
40,580
-24.8%
0.00%
-50.0%
GNRT SellGENER8 MARITIME INC COM$524,000
-57.7%
102,445
-47.0%
0.00%
-50.0%
BSET SellBASSETT FURNITURE INDS INC COM$583,000
-41.8%
25,096
-40.0%
0.00%
-50.0%
NNA SellNAVIOS MARITIME ACQUIS CORP SHS$393,000
-44.3%
291,187
-35.2%
0.00%0.0%
MEDP NewMEDPACE HLDGS INC COM ADDED$448,00015,0000.00%
IPHS SellINNOPHOS HOLDINGS INC COM$499,000
-64.0%
12,797
-61.0%
0.00%
-50.0%
SDLP NewSEADRILL PARTNERS LLC COMUNIT REP LB$674,000190,9570.00%
RES BuyRPC INC COM$365,000
+39.3%
21,718
+28.6%
0.00%
TNK SellTEEKAY TANKERS LTD CL A$397,000
-88.9%
157,089
-86.9%
0.00%
-83.3%
MDVN SellMEDIVATION INC COM DELETED$370,000
-75.8%
4,545
-82.0%
0.00%
-66.7%
RMR SellRMR GROUP INC CL A$551,000
-2.1%
14,539
-20.1%
0.00%0.0%
RVLT SellREVOLUTION LIGHTING TECHNOLO COM NEW$498,000
-8.1%
78,999
-9.9%
0.00%0.0%
CGNX BuyCOGNEX CORP COM$657,000
+149.8%
12,425
+103.4%
0.00%
SAGE NewSAGE THERAPEUTICS INC COM$280,0006,0910.00%
UHT SellUNIVERSAL HEALTH RLTY INCM T SH BEN INT$345,000
+1.8%
5,476
-7.7%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC COM$484,000
-62.1%
19,193
-72.1%
0.00%
-50.0%
USAP SellUNIVERSAL STAINLESS & ALLOY COM$430,000
-44.2%
41,065
-42.0%
0.00%0.0%
CUNB BuyCU BANCORP CALIF COM$644,000
+58.2%
28,228
+57.9%
0.00%0.0%
SellMEDIDATA SOLUTIONS INC NOTE 1.000% 8/0$365,000
-72.9%
312,000
-74.8%
0.00%
-50.0%
CSRA SellCSRA INC COM$332,000
-39.7%
12,376
-47.4%
0.00%0.0%
CMCM SellCHEETAH MOBILE INC ADR$341,000
-34.4%
27,373
-50.0%
0.00%0.0%
PBI SellPITNEY BOWES INC COM$613,000
-74.1%
33,793
-74.6%
0.00%
-75.0%
CRCM BuyCARE COM INC COM$529,000
+3206.2%
53,156
+3696.9%
0.00%
MEG BuyMEDIA GEN INC NEW COM$621,000
+57.2%
33,694
+46.7%
0.00%0.0%
BCSPRDCL BuyBARCLAYS BANK PLC ADR PFD SR 5$353,000
+145.1%
13,560
+143.9%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC COM$392,000
+27.3%
23,859
+10.4%
0.00%0.0%
TLFA SellTANDY LEATHER FACTORY INC COM$689,000
-40.9%
89,941
-45.2%
0.00%
-50.0%
CST SellCST BRANDS INC COM$295,000
-44.7%
6,131
-50.5%
0.00%0.0%
TNGO SellTANGOE INC COM$334,000
-38.1%
40,478
-42.2%
0.00%0.0%
OMCL SellOMNICELL INC COM$604,000
-38.1%
15,766
-44.7%
0.00%
-50.0%
SMBC BuySOUTHERN MO BANCORP INC COM$402,000
+630.9%
16,132
+587.1%
0.00%
CSII NewCARDIOVASCULAR SYS INC DEL COM$741,00031,1930.00%
BKMU SellBANK MUTUAL CORP NEW COM$418,000
-9.9%
54,439
-9.9%
0.00%0.0%
PSTB BuyPARK STERLING CORP COM$755,000
+23.0%
93,010
+7.4%
0.00%0.0%
VMI SellVALMONT INDS INC COM$382,000
-90.5%
2,841
-90.4%
0.00%
-85.7%
STRZA SellSTARZ COM SER A$446,000
-81.2%
14,283
-82.0%
0.00%
-75.0%
VVV NewVALVOLINE INC COM ADDED$263,00011,2000.00%
SONA SellSOUTHERN NATL BANCORP OF VA COM$762,000
-7.9%
58,391
-14.3%
0.00%0.0%
CVU SellCPI AEROSTRUCTURES INC COM NEW$614,000
+0.3%
89,516
-10.0%
0.00%0.0%
FHI SellFEDERATED INVS INC PA CL B$483,000
-8.0%
16,317
-10.5%
0.00%0.0%
MXL SellMAXLINEAR INC CL A$488,000
-64.8%
24,015
-68.9%
0.00%
-50.0%
MXWL BuyMAXWELL TECHNOLOGIES INC COM$439,000
+7.1%
85,095
+9.7%
0.00%0.0%
FNHC BuyFEDERATED NATL HLDG CO COM$630,000
+75.5%
33,680
+78.9%
0.00%0.0%
MATX SellMATSON INC COM$588,000
-46.4%
14,766
-56.5%
0.00%
-50.0%
MTRN NewMATERION CORP COM$730,00023,7820.00%
CF SellCF INDS HLDGS INC COM$729,000
-92.7%
29,930
-92.8%
0.00%
-94.1%
MTCH SellMATCH GROUP INC COM$430,000
-41.3%
24,145
-50.4%
0.00%0.0%
MTDR SellMATADOR RES CO COM$774,000
-37.1%
31,783
-48.9%
0.00%
-50.0%
PRI BuyPRIMERICA INC COM$601,000
+4.2%
11,336
+12.5%
0.00%0.0%
DOOR SellMASONITE INTL CORP NEW COM$666,000
-37.7%
10,705
-33.7%
0.00%
-50.0%
FGEN NewFIBROGEN INC COM$270,00013,0410.00%
CATO SellCATO CORP NEW CL A$396,000
-56.4%
12,044
-50.0%
0.00%
-50.0%
SSD SellSIMPSON MANUFACTURING CO INC COM$561,000
+5.5%
12,766
-4.2%
0.00%0.0%
CDK SellCDK GLOBAL INC COM$449,000
-36.0%
7,828
-38.2%
0.00%0.0%
PIP NewPHARMATHENE INC COM$705,000243,3070.00%
BBX NewBBX CAP CORP CL A PAR $0.01$566,00027,3980.00%
FNLC BuyFIRST BANCORP INC ME COM$394,000
+58.9%
16,440
+42.6%
0.00%
OLBK BuyOLD LINE BANCSHARES INC COM$394,000
+134.5%
19,972
+114.8%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS COM$356,000
-9.0%
15,160
-9.0%
0.00%0.0%
MN BuyMANNING & NAPIER INC CL A$338,000
-12.7%
47,604
+16.9%
0.00%0.0%
VSAR SellVERSARTIS INC COM$457,000
-16.5%
37,339
-24.6%
0.00%0.0%
CSTR NewCAPSTAR FINL HLDGS INC COM ADDED$590,00034,8030.00%
CUB SellCUBIC CORP COM$15,000
-42.3%
329
-50.0%
0.00%
SFNC SellSIMMONS 1ST NATL CORP CL A $1 PAR$126,000
-46.2%
2,529
-50.0%
0.00%
PXLW SellPIXELWORKS INC COM NEW$45,000
-52.6%
16,100
-68.6%
0.00%
CUTR NewCUTERA INC COM$150,00012,6000.00%
CBMG NewCELLULAR BIOMEDICINE GROUP I COM NEW$28,0001,9410.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW COM$43,000
-90.9%
10,684
-90.1%
0.00%
-100.0%
FENG NewPHOENIX NEW MEDIA LTD SPONSORED ADS$140,00035,9470.00%
SCTY SellSOLARCITY CORP COM$20,000
-52.4%
976
-44.9%
0.00%
PCBK ExitPACIFIC CONTINENTAL CORP COM$0-5,0000.00%
ExitCTRIP COM INTL LTD NOTE 1.250%10/1$0-200,0000.00%
CVEO ExitCIVEO CORP CDA COM$0-150,3000.00%
SFST BuySOUTHERN FIRST BANCSHARES IN COM$258,000
+1257.9%
9,378
+1072.2%
0.00%
CATY SellCATHAY GEN BANCORP COM$29,000
-91.3%
936
-92.1%
0.00%
-100.0%
PFSW SellPFSWEB INC COM NEW$111,000
-89.2%
12,376
-88.5%
0.00%
-100.0%
OCN ExitOCWEN FINL CORP COM NEW$0-49,3020.00%
DSPG SellDSP GROUP INC COM$180,000
-15.1%
15,000
-24.9%
0.00%
LDRH ExitLDR HLDG CORP COM$0-4,9160.00%
CACB SellCASCADE BANCORP COM NEW$86,000
-45.2%
14,206
-50.0%
0.00%
PFNX NewPFENEX INC COM$32,0003,5580.00%
DAR SellDARLING INGREDIENTS INC COM$21,000
-98.2%
1,555
-98.1%
0.00%
-100.0%
AGFS ExitAGROFRESH SOLUTIONS COM$0-43,9000.00%
PMT SellPENNYMAC MTG INVT TR COM$83,000
-97.9%
5,336
-97.8%
0.00%
-100.0%
SRLP SellSPRAGUE RES LP COM UNIT REP LTD$231,000
-12.2%
9,717
-11.0%
0.00%
DTEA NewDAVIDSTEA INC COM$20,0001,6000.00%
DWSN NewDAWSON GEOPHYSICAL CO NEW COM$61,0007,9680.00%
PRTY SellPARTY CITY HOLDCO INC COM$174,000
-37.2%
10,169
-49.0%
0.00%
DSCI SellDERMA SCIENCES INC COM PAR $.01$114,000
-43.6%
24,482
-52.4%
0.00%
PRK SellPARK NATL CORP COM$21,000
-47.5%
220
-50.0%
0.00%
PARR SellPAR PACIFIC HOLDINGS INC COM NEW$154,000
-96.3%
11,796
-95.6%
0.00%
-100.0%
FRSH SellPAPA MURPHYS HLDGS INC COM$191,000
-45.7%
29,613
-44.3%
0.00%
-100.0%
DESTQ SellDESTINATION MATERNITY CORP COM$138,000
-30.3%
19,497
-42.2%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP COM$106,000
+71.0%
14,332
+62.9%
0.00%
CBYL ExitCARBYLAN THERAPEUTICS INC COM$0-275,7820.00%
DGAS ExitDELTA NAT GAS INC COM$0-2,6000.00%
STRM SellSTREAMLINE HEALTH SOLUTIONS COM$188,000
-10.9%
101,792
-42.0%
0.00%
SMMF NewSUMMIT FINANCIAL GROUP INC COM$78,0004,0550.00%
DIN SellDINEEQUITY INC COM$12,000
-52.0%
149
-50.0%
0.00%
PCTI SellPC-TEL INC COM$53,000
-5.4%
10,000
-16.0%
0.00%
CAC NewCAMDEN NATL CORP COM$196,0004,0860.00%
SPWR BuySUNPOWER CORP COM$240,000
-0.8%
26,979
+72.7%
0.00%
DVCR SellDIVERSICARE HEALTHCARE SVCS COM$250,000
-46.8%
25,418
-56.4%
0.00%
-100.0%
STML ExitSTEMLINE THERAPEUTICS INC COM$0-19,1390.00%
SALT ExitSCORPIO BULKERS INC COM$0-34,8000.00%
HHS ExitHARTE-HANKS INC COM$0-80,2190.00%
CWT SellCALIFORNIA WTR SVC GROUP COM$145,000
-94.8%
4,507
-94.4%
0.00%
-100.0%
CRCQQ SellCALIFORNIA RES CORP COM NEW$140,000
-67.1%
11,172
-67.9%
0.00%
-100.0%
ORM SellOWENS RLTY MTG INC COM$233,000
-9.0%
13,508
-12.3%
0.00%
CLMS BuyCALAMOS ASSET MGMT INC CL A$200,000
+13.6%
29,378
+22.2%
0.00%
OTTR SellOTTER TAIL CORP COM$157,000
-8.2%
4,534
-11.1%
0.00%
OTIC SellOTONOMY INC COM$130,000
-15.0%
7,158
-25.8%
0.00%
SKUL ExitSKULLCANDY INC COM$0-13,5640.00%
PKD ExitPARKER DRILLING CO COM$0-60,4000.00%
ORA SellORMAT TECHNOLOGIES INC COM$116,000
-97.3%
2,388
-97.6%
0.00%
-100.0%
ORC NewORCHID IS CAP INC COM$127,00012,2770.00%
CVI SellCVR ENERGY INC COM$128,000
-96.2%
9,300
-95.7%
0.00%
-100.0%
CVBF SellCVB FINL CORP COM$217,000
-46.3%
12,339
-50.0%
0.00%
-100.0%
OPY SellOPPENHEIMER HLDGS INC CL A NON VTG$147,000
-31.3%
10,263
-26.0%
0.00%
OMF SellONEMAIN HLDGS INC COM$211,000
+14.1%
6,809
-16.1%
0.00%
CTIC SellCTI BIOPHARMA CORP COM$37,000
-48.6%
99,300
-53.4%
0.00%
FLWS Sell1 800 FLOWERS COM CL A$132,000
-49.0%
14,360
-50.0%
0.00%
OLN SellOLIN CORP COM PAR $1$19,000
-99.5%
927
-99.4%
0.00%
-100.0%
NCBS ExitNICOLET BANKSHARES INC COM$0-2,3690.00%
CCNE SellCNB FINL CORP PA COM$17,000
-78.8%
809
-82.0%
0.00%
PKOH ExitPARK OHIO HLDGS CORP COM$0-4,3000.00%
TMHC NewTAYLOR MORRISON HOME CORP CL A$73,0004,1560.00%
DNKN SellDUNKIN BRANDS GROUP INC COM$154,000
-39.8%
2,952
-49.7%
0.00%
CAI ExitCAI INTERNATIONAL INC COM$0-8,8000.00%
CDI SellC D I CORP COM$119,000
-73.9%
21,010
-71.9%
0.00%
-100.0%
UNTD ExitUNITED ONLINE INC COM NEW$0-25,9640.00%
TTEC SellTELETECH HOLDINGS INC COM$75,000
-88.3%
2,583
-89.1%
0.00%
-100.0%
TPX SellTEMPUR SEALY INTL INC COM$25,000
-53.7%
432
-55.5%
0.00%
THC SellTENET HEALTHCARE CORP COM NEW$98,000
-31.0%
4,360
-15.1%
0.00%
OCFC SellOCEANFIRST FINL CORP COM$159,000
-55.5%
8,239
-58.1%
0.00%
-100.0%
BFA BuyBROWN FORMAN CORP CL A$128,000
+1180.0%
2,573
+2580.2%
0.00%
KMG ExitKMG CHEMICALS INC COM$0-10,1600.00%
NRE SellNORTHSTAR REALTY EUROPE CORP COM$103,000
-40.8%
9,384
-50.0%
0.00%
NSAM SellNORTHSTAR ASSET MGMT GROUP I COM$151,000
-72.8%
11,650
-78.6%
0.00%
-100.0%
OSB SellNORBORD INC COM NEW$149,000
-12.4%
5,800
-33.3%
0.00%
TTD NewTHE TRADE DESK INC COM CL A ADDED$93,0003,2000.00%
EDIT NewEDITAS MEDICINE INC COM$253,00018,7690.00%
BBRG SellBRAVO BRIO RESTAURANT GROUP COM$157,000
-76.4%
32,728
-59.8%
0.00%
-100.0%
DDD Sell3-D SYS CORP DEL COM NEW$21,000
-96.1%
1,150
-97.1%
0.00%
-100.0%
EIGR NewEIGER BIOPHARMACEUTICALS INC COM$169,00012,6270.00%
TIER NewTIER REIT INC COM NEW$95,0006,1630.00%
NYT SellNEW YORK TIMES CO CL A$56,000
-94.8%
4,667
-94.8%
0.00%
-100.0%
TKAI NewTOKAI PHARMACEUTICALS INC COM$150,00097,7310.00%
CTLT ExitCATALENT INC COM$0-5,3360.00%
N SellNETSUITE INC COM$99,000
-22.0%
893
-48.9%
0.00%
NAV SellNAVISTAR INTL CORP NEW COM$195,000
-84.1%
8,500
-91.9%
0.00%
-100.0%
NSM SellNATIONSTAR MTG HLDGS INC COM$35,000
-35.2%
2,378
-50.0%
0.00%
RDI ExitREADING INTERNATIONAL INC CL A$0-18,3780.00%
NRC SellNATIONAL RESH CORP CL A$239,000
-37.3%
14,688
-47.3%
0.00%
-100.0%
NPK SellNATIONAL PRESTO INDS INC COM$37,000
-53.8%
425
-50.0%
0.00%
BHBK NewBLUE HILLS BANCORP INC COM$198,00013,1680.00%
BMTC ExitBRYN MAWR BK CORP COM$0-3,6000.00%
NTRA SellNATERA INC COM$154,000
-72.7%
13,868
-70.3%
0.00%
-100.0%
TRMK SellTRUSTMARK CORP COM$25,000
-44.4%
912
-50.0%
0.00%
TUESQ SellTUESDAY MORNING CORP COM NEW$108,000
-67.1%
17,981
-61.5%
0.00%
-100.0%
NK SellNANTKWEST INC COM$181,000
-20.6%
23,224
-36.5%
0.00%
BB SellBLACKBERRY LTD COM$138,000
-65.5%
17,400
-70.9%
0.00%
-100.0%
OFS ExitOFS CAP CORP COM$0-1,9100.00%
NVEC SellNVE CORP COM NEW$181,000
-49.7%
3,067
-50.0%
0.00%
-100.0%
MAG ExitMAG SILVER CORP COM$0-18,5910.00%
UAMY ExitUNITED STATES ANTIMONY CORP COM$0-491,3660.00%
NBTB SellNBT BANCORP INC COM$212,000
+2.4%
6,473
-10.7%
0.00%
BJRI SellBJS RESTAURANTS INC COM$11,000
-95.3%
309
-94.2%
0.00%
USAK BuyUSA TRUCK INC COM$211,000
+0.5%
20,600
+72.1%
0.00%
MLI SellMUELLER INDS INC COM$16,000
-65.2%
488
-65.9%
0.00%
EQBK NewEQUITY BANCSHARES INC COM CL A$70,0002,6850.00%
NTWK ExitNETSOL TECHNOLOGIES INC COM PAR $.001$0-3,1000.00%
UBNT SellUBIQUITI NETWORKS INC COM$59,000
-67.6%
1,100
-76.6%
0.00%
BIOS SellBIOSCRIP INC COM$214,000
-32.7%
74,141
-40.7%
0.00%
-100.0%
ONE ExitHIGHER ONE HLDGS INC COM$0-27,3000.00%
UCTT SellULTRA CLEAN HLDGS INC COM$213,000
+4.9%
28,800
-19.2%
0.00%
EVER SellEVERBANK FINL CORP COM$25,000
-90.2%
1,302
-92.5%
0.00%
MGI NewMONEYGRAM INTL INC COM NEW$85,00011,9700.00%
EXAS NewEXACT SCIENCES CORP COM$184,0009,8980.00%
GI ExitENDOCHOICE HLDGS INC COM$0-43,8900.00%
UBSI SellUNITED BANKSHARES INC WEST V COM$29,000
-49.1%
765
-50.0%
0.00%
RIGP ExitTRANSOCEAN PARTNERS LLC COM UNIT RP LT$0-6,8600.00%
UDFI SellUNITED DEV FDG IV COM$109,000
-50.2%
34,187
-50.0%
0.00%
MOBL BuyMOBILEIRON INC COM NEW$211,000
+97.2%
76,810
+120.2%
0.00%
MG SellMISTRAS GROUP INC COM$204,000
-84.5%
8,685
-84.3%
0.00%
-100.0%
DL ExitCHINA DISTANCE ED HLDGS LTD SPONS ADR$0-3,7720.00%
MOFG SellMIDWESTONE FINL GROUP INC NE COM$9,000
-65.4%
300
-66.7%
0.00%
USLM BuyUNITED STATES LIME & MINERAL COM$176,000
+551.9%
2,660
+485.9%
0.00%
MSEX SellMIDDLESEX WATER CO COM$178,000
-83.9%
5,040
-80.2%
0.00%
-100.0%
MIK SellMICHAELS COS INC COM$212,000
-70.1%
8,773
-64.8%
0.00%
-100.0%
BNED SellBARNES & NOBLE ED INC COM$40,000
-74.0%
4,196
-72.4%
0.00%
MNOV NewMEDICINOVA INC COM NEW$195,00026,0200.00%
MDCO SellMEDICINES CO COM$214,000
-17.1%
5,660
-26.2%
0.00%
FMNB SellFARMERS NATL BANC CORP COM$27,000
-78.4%
2,463
-82.7%
0.00%
INTEQ ExitINTELSAT S A COM$0-77,5070.00%
XIN ExitXINYUAN REAL ESTATE CO LTD SPONS ADR$0-3,4000.00%
VOXX SellVOXX INTL CORP CL A$138,000
-83.0%
46,192
-84.1%
0.00%
-100.0%
BWFG NewBANKWELL FINL GROUP INC COM$228,0009,6100.00%
FARO SellFARO TECHNOLOGIES INC COM$44,000
-63.0%
1,217
-65.4%
0.00%
VRX BuyVALEANT PHARMACEUTICALS INTL COM$207,000
+305.9%
8,431
+232.5%
0.00%
FATE SellFATE THERAPEUTICS INC COM$67,000
-51.1%
21,550
-73.3%
0.00%
BFIN BuyBANKFINANCIAL CORP COM$97,000
+73.2%
7,651
+62.8%
0.00%
VLY SellVALLEY NATL BANCORP COM$37,000
-98.5%
3,774
-98.6%
0.00%
-100.0%
FSS SellFEDERAL SIGNAL CORP COM$13,000
-48.0%
972
-50.0%
0.00%
MNIQQ NewMCCLATCHY CO CL A NEW$37,0002,2840.00%
MBTF NewMBT FINL CORP COM$88,0009,7100.00%
VGR SellVECTOR GROUP LTD COM$17,000
-48.5%
782
-47.5%
0.00%
FOE SellFERRO CORP COM$66,000
-48.4%
4,771
-50.0%
0.00%
VSTM BuyVERASTEM INC COM$192,000
+7.3%
144,792
+4.8%
0.00%
GLNG ExitGOLAR LNG LTD BERMUDA SHS$0-14,6660.00%
LION SellFIDELITY SOUTHERN CORP NEW COM$214,000
-31.4%
11,630
-41.5%
0.00%
-100.0%
DRD ExitDRDGOLD LIMITED SPON ADR REPSTG$0-24,1080.00%
VRTV NewVERITIV CORP COM$122,0002,4230.00%
MNTX NewMANITEX INTL INC COM$88,00015,9000.00%
FCNCA SellFIRST CTZNS BANCSHARES INC N CL A$32,000
-42.9%
109
-50.0%
0.00%
FDC SellFIRST DATA CORP NEW COM CL A$181,000
-69.5%
13,777
-74.3%
0.00%
-100.0%
FFIN SellFIRST FINL BANKSHARES COM$25,000
-44.4%
688
-50.0%
0.00%
VLGEA SellVILLAGE SUPER MKT INC CL A NEW$186,000
-51.7%
5,814
-56.4%
0.00%
-100.0%
MCBC NewMACATAWA BK CORP COM$190,00023,8420.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN COM$232,000
+205.3%
16,348
+186.8%
0.00%
NTTYY ExitNIPPON TELEG & TEL CORP SPONSORED ADR$0-3,8810.00%
MSL ExitMIDSOUTH BANCORP INC COM$0-1,0000.00%
UIHC ExitUNITED INS HLDGS CORP COM$0-12,2000.00%
VTL SellVITAL THERAPIES INC COM$55,000
-44.4%
8,992
-43.7%
0.00%
MGP BuyMGM GROWTH PPTYS LLC CL A COM$205,000
+147.0%
7,860
+152.9%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC COM$179,000
-62.3%
14,909
-65.5%
0.00%
-100.0%
INBK SellFIRST INTERNET BANCORP COM$25,000
-69.1%
1,100
-67.6%
0.00%
WCIC SellWCI CMNTYS INC COM PAR $0.01$242,000
+8.0%
10,200
-23.1%
0.00%
MGEE SellMGE ENERGY INC COM$103,000
-93.6%
1,820
-93.6%
0.00%
-100.0%
LXFR BuyLUXFER HLDGS PLC SPONSORED ADR$82,000
+46.4%
7,074
+51.3%
0.00%
LMOS NewLUMOS NETWORKS CORP COM$40,0002,8710.00%
FPO SellFIRST POTOMAC RLTY TR COM$125,000
-74.0%
13,700
-73.7%
0.00%
-100.0%
WDR SellWADDELL & REED FINL INC CL A$188,000
-90.9%
10,358
-91.4%
0.00%
-100.0%
AF SellASTORIA FINL CORP COM$153,000
-99.2%
10,491
-99.1%
0.00%
-100.0%
AIMT ExitAIMMUNE THERAPEUTICS INC COM$0-14,2060.00%
FLXS NewFLEXSTEEL INDS INC COM$197,0003,8130.00%
SSINQ ExitSTAGE STORES INC COM NEW$0-4,7650.00%
WFBI SellWASHINGTONFIRST BANKSHARES I COM$117,000
-76.3%
4,739
-79.3%
0.00%
-100.0%
ECYT ExitENDOCYTE INC COM$0-20,1000.00%
ASFI SellASTA FDG INC COM$160,000
-60.7%
15,255
-60.4%
0.00%
-100.0%
FTK SellFLOTEK INDS INC DEL COM$75,000
-94.9%
5,188
-95.3%
0.00%
-100.0%
ASPN SellASPEN AEROGELS INC COM$50,000
-27.5%
8,400
-39.6%
0.00%
HEROQ ExitHERCULES OFFSHORE INC COM NEW DELETED$0-68,9660.00%
LGF SellLIONS GATE ENTMNT CORP COM NEW$30,000
-99.5%
1,479
-99.5%
0.00%
-100.0%
AHP SellASHFORD HOSPITALITY PRIME IN COM$38,000
-84.2%
2,726
-83.9%
0.00%
CBKCQ ExitCHRISTOPHER & BANKS CORP COM$0-59,0390.00%
APAM SellARTISAN PARTNERS ASSET MGMT CL A$173,000
-95.6%
6,382
-95.5%
0.00%
-100.0%
ARR SellARMOUR RESIDENTIAL REIT INC COM NEW$71,000
-89.0%
3,170
-90.2%
0.00%
-100.0%
WERN SellWERNER ENTERPRISES INC COM$13,000
-51.9%
578
-50.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INC COM$218,000
+18.5%
116,284
-5.7%
0.00%
WST SellWEST PHARMACEUTICAL SVSC INC COM$213,000
-59.0%
2,854
-58.4%
0.00%
-100.0%
WABC SellWESTAMERICA BANCORPORATION COM$23,000
-98.9%
444
-98.9%
0.00%
-100.0%
ARCC SellARES CAP CORP COM$122,000
-37.4%
7,868
-42.7%
0.00%
ARDX NewARDELYX INC COM$252,00019,4450.00%
LFVN NewLIFEVANTAGE CORP COM NEW$179,00018,9470.00%
FWRD SellFORWARD AIR CORP COM$166,000
-51.3%
3,832
-50.0%
0.00%
-100.0%
FOSL SellFOSSIL GROUP INC COM$65,000
-54.5%
2,350
-53.1%
0.00%
IRET ExitINVESTORS REAL ESTATE TR SH BEN INT$0-5,6660.00%
BATRK SellLIBERTY MEDIA CORP DELAWARE COM C BRAVES GRP$12,000
-42.9%
675
-53.5%
0.00%
DEG ExitDELHAIZE GROUP SPONSORED ADR$0-10,7470.00%
FWONK BuyLIBERTY MEDIA CORP DELAWARE COM C MEDIA GRP$220,000
+161.9%
7,815
+77.5%
0.00%
STAR SellISTAR INC COM$175,000
-43.9%
16,287
-50.0%
0.00%
-100.0%
BATRA SellLIBERTY MEDIA CORP DELAWARE COM A BRAVES GRP$19,000
-44.1%
1,094
-52.4%
0.00%
WIN BuyWINDSTREAM HLDGS INC COM NEW$195,000
+85.7%
19,449
+71.9%
0.00%
WGO SellWINNEBAGO INDS INC COM$172,000
-69.6%
7,280
-70.5%
0.00%
-100.0%
INSM NewINSMED INC COM PAR $.01$121,0008,3570.00%
LSXMA SellLIBERTY MEDIA CORP DELAWARE COM A SIRIUSXM$90,000
-87.9%
2,639
-88.8%
0.00%
-100.0%
WK NewWORKIVA INC COM CL A$254,00014,0270.00%
LBRDA SellLIBERTY BROADBAND CORP COM SER A$38,000
-36.7%
544
-45.8%
0.00%
LC SellLENDINGCLUB CORP COM$32,000
-43.9%
5,146
-60.8%
0.00%
AIT SellAPPLIED INDL TECHNOLOGIES IN COM$208,000
-54.0%
4,443
-55.7%
0.00%
-100.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC COM$205,000
-5.5%
9,186
-9.9%
0.00%
FUL NewFULLER H B CO COM$39,0008490.00%
XPLR SellXPLORE TECHNOLOGIES CORP COM PAR $0.001$229,000
-42.5%
95,427
-42.4%
0.00%
-100.0%
GBL SellGAMCO INVESTORS INC CL A COM$205,000
-56.6%
7,201
-50.0%
0.00%
-100.0%
XBKS NewXENITH BANKSHARES INC NEW COM ADDED$187,00081,1210.00%
LADR NewLADDER CAP CORP CL A$19,0001,4090.00%
XRM NewXERIUM TECHNOLOGIES INC COM NEW$59,0007,4000.00%
LPLA BuyLPL FINL HLDGS INC COM$27,000
+42.1%
893
+4.8%
0.00%
GNCIQ SellGNC HLDGS INC COM CL A$11,000
-99.3%
545
-99.2%
0.00%
-100.0%
OVAS ExitOVASCIENCE INC COM$0-37,3960.00%
LHCG NewLHC GROUP INC COM$114,0003,1000.00%
HGGGQ SellHHGREGG INC COM$40,000
-9.1%
22,000
-11.6%
0.00%
YUME SellYUME INC COM$78,000
-38.1%
19,800
-42.1%
0.00%
ZFGN NewZAFGEN INC COM$208,00062,9150.00%
HF SellHFF INC CL A$46,000
-92.0%
1,662
-91.7%
0.00%
-100.0%
AMSG SellAMSURG CORP COM$76,000
-28.3%
1,136
-17.0%
0.00%
EGAS NewGAS NAT INC COM$15,0001,9000.00%
AP NewAMPCO-PITTSBURGH CORP COM$213,00019,1910.00%
ZOES SellZOES KITCHEN INC COM$174,000
-86.6%
7,827
-78.2%
0.00%
-100.0%
GCO SellGENESCO INC COM$16,000
-99.7%
296
-99.6%
0.00%
-100.0%
AYR SellAIRCASTLE LTD COM$177,000
-49.1%
8,898
-50.0%
0.00%
-100.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORP SHS NEW$171,000
-60.7%
24,379
-52.7%
0.00%
-100.0%
GIG SellGIGPEAK INC COM$82,000
-53.4%
34,814
-61.3%
0.00%
KTCC BuyKEY TRONICS CORP COM$135,000
+23.9%
18,180
+25.6%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC COM$92,000
-10.7%
3,290
-19.6%
0.00%
KBH SellKB HOME COM$86,000
-95.7%
5,323
-95.9%
0.00%
-100.0%
HBCP SellHOME BANCORP INC COM$84,000
-23.6%
3,000
-25.0%
0.00%
KATE SellKATE SPADE & CO COM$34,000
-95.5%
2,011
-94.5%
0.00%
-100.0%
IMKTA SellINGLES MKTS INC CL A$54,000
-52.2%
1,353
-55.3%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC COM$139,000
+110.6%
14,327
+46.2%
0.00%
BBU SellBROOKFIELD BUSINESS PARTNERS UNIT LTD LP$37,000
-31.5%
1,384
-50.9%
0.00%
AMRC BuyAMERESCO INC CL A$180,000
+35.3%
34,128
+12.4%
0.00%
GLYC NewGLYCOMIMETICS INC COM$51,0007,1370.00%
CWCO SellCONSOLIDATED WATER CO INC ORD$233,000
-88.7%
20,010
-87.3%
0.00%
-100.0%
JNP NewJUNIPER PHARMACEUTICALS INC COM$1,0002000.00%
HTBI SellHOMETRUST BANCSHARES INC COM$244,000
-56.1%
13,172
-56.2%
0.00%
-100.0%
JOUT SellJOHNSON OUTDOORS INC CL A$87,000
+26.1%
2,400
-10.0%
0.00%
JIVE SellJIVE SOFTWARE INC COM$148,000
+4.2%
34,813
-7.4%
0.00%
GPRO SellGOPRO INC CL A$78,000
-29.7%
4,659
-54.4%
0.00%
JNS SellJANUS CAP GROUP INC COM$23,000
-98.2%
1,662
-98.2%
0.00%
-100.0%
MLR ExitMILLER INDS INC TENN COM NEW$0-4,5070.00%
HOLI NewHOLLYSYS AUTOMATION TECHNOLO SHS$135,0005,8000.00%
AHGP NewALLIANCE HOLDINGS GP LP COM UNITS LP$40,0001,5530.00%
AIQ SellALLIANCE HEALTHCARE SRVCS IN COM PAR$73,000
-2.7%
10,656
-11.9%
0.00%
ISLE SellISLE OF CAPRI CASINOS INC COM$196,000
-88.7%
8,800
-90.7%
0.00%
-100.0%
HOPE NewHOPE BANCORP INC COM ADDED$2,0001000.00%
AJX SellGREAT AJAX CORP COM$84,000
-78.9%
6,183
-78.5%
0.00%
-100.0%
ALEX SellALEXANDER & BALDWIN INC NEW COM$20,000
-45.9%
509
-50.0%
0.00%
ALDR NewALDER BIOPHARMACEUTICALS INC COM$81,0002,4700.00%
EWL BuyISHARES MSCI SZ CAP ETF$149,000
+109.9%
4,866
+99.6%
0.00%
MANU SellMANCHESTER UTD PLC NEW ORD CL A$91,000
-76.1%
5,381
-77.5%
0.00%
-100.0%
AIN SellALBANY INTL CORP CL A$18,000
-47.1%
427
-50.0%
0.00%
HBNC SellHORIZON BANCORP IND COM$228,000
-6.6%
7,762
-20.2%
0.00%
IO SellION GEOPHYSICAL CORP COM NEW$31,000
-11.4%
4,539
-18.1%
0.00%
IBA SellINDUSTRIAS BACHOCO S A B DE SPON ADR B$105,000
-42.0%
2,096
-42.9%
0.00%
IVR SellINVESCO MORTGAGE CAPITAL INC COM$103,000
-77.4%
6,751
-79.7%
0.00%
-100.0%
HABT SellHABIT RESTAURANTS INC COM CL A$62,000
-85.2%
4,439
-82.6%
0.00%
-100.0%
IHC NewINDEPENDENCE HLDG CO NEW COM NEW$49,0002,8700.00%
INVN NewINVENSENSE INC COM$92,00012,4000.00%
SDRL SellSEADRILL LIMITED SHS$147,000
-90.1%
62,021
-86.5%
0.00%
-100.0%
XON SellINTREXON CORP COM$56,000
-84.2%
1,993
-86.2%
0.00%
-100.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO COM$15,000
-57.1%
1,108
-50.0%
0.00%
ITCI SellINTRA CELLULAR THERAPIES INC COM$225,000
-82.5%
14,756
-55.5%
0.00%
-100.0%
ADMS NewADAMAS PHARMACEUTICALS INC COM$255,00015,5250.00%
ACTA NewACTUA CORP COM$166,00012,8000.00%
IVAC SellINTEVAC INC COM$14,000
-33.3%
2,294
-37.9%
0.00%
HWCC SellHOUSTON WIRE & CABLE CO COM$121,000
-62.2%
19,500
-67.9%
0.00%
-100.0%
IILG SellINTERVAL LEISURE GROUP INC COM$80,000
-93.8%
4,660
-94.2%
0.00%
-100.0%
HTBK SellHERITAGE COMMERCE CORP COM$229,000
-11.2%
21,000
-14.3%
0.00%
AXDX NewACCELERATE DIAGNOSTICS INC COM$256,0009,3770.00%
CRNT NewCERAGON NETWORKS LTD ORD$150,00063,3380.00%
ISIL SellINTERSIL CORP CL A$31,000
-18.4%
1,410
-50.0%
0.00%
ISCA SellINTERNATIONAL SPEEDWAY CORP CL A$18,000
-50.0%
540
-50.0%
0.00%
HALO NewHALOZYME THERAPEUTICS INC COM$85,0007,0370.00%
IDRA NewIDERA PHARMACEUTICALS INC COM NEW$100,00039,1850.00%
ACW ExitACCURIDE CORP NEW COM NEW$0-209,8730.00%
GES SellGUESS INC COM$117,000
-51.7%
8,041
-50.0%
0.00%
ITGR NewINTEGER HLDGS CORP COM ADDED$148,0006,8140.00%
AMRK SellA MARK PRECIOUS METALS INC COM$5,000
-76.2%
300
-76.9%
0.00%
IQNT SellINTELIQUENT INC COM$87,000
-98.3%
5,400
-97.9%
0.00%
-100.0%
HL SellHECLA MNG CO COM$28,000
-45.1%
4,958
-50.0%
0.00%
AKS SellAK STL HLDG CORP COM$230,000
-81.3%
47,600
-82.0%
0.00%
-100.0%
HASI NewHANNON ARMSTRONG SUST INFR C COM$75,0003,2150.00%
MITT SellAG MTG INVT TR INC COM$8,000
-98.2%
477
-98.4%
0.00%
-100.0%
INOV SellINOVALON HLDGS INC COM CL A$5,000
-99.8%
373
-99.8%
0.00%
-100.0%
LPG SellDORIAN LPG LTD SHS USD$206,000
-73.5%
34,301
-68.9%
0.00%
-100.0%
NVGS SellNAVIGATOR HOLDINGS LTD SHS$134,000
-83.9%
18,656
-74.2%
0.00%
-100.0%
HCHC NewHC2 HLDGS INC COM$139,00025,5000.00%
FXCB ExitFOX CHASE BANCORP INC NEW COM$0-11,2610.00%
NATR ExitNATURES SUNSHINE PRODUCTS IN COM$0-11,8460.00%
ORRF ExitORRSTOWN FINL SVCS INC COM$0-4,1000.00%
NYLD ExitNRG YIELD INC CL C$0-6400.00%
FBNK ExitFIRST CONN BANCORP INC MD COM$0-9,6000.00%
UCFC ExitUNITED CMNTY FINL CORP OHIO COM$0-6,8370.00%
EXA ExitEXA CORP COM$0-5,1840.00%
NVTRQ ExitNUVECTRA CORP COM$0-2420.00%
AMSWA ExitAMERICAN SOFTWARE INC CL A$0-4,4010.00%
SFUN ExitSOUFUN HLDGS LTD ADR$0-25,5000.00%
HMPR ExitHAMPTON ROADS BANKSHARES INC COM NEW$0-58,2640.00%
BLCM ExitBELLICUM PHARMACEUTICALS INC COM$0-3,2520.00%
JMEI ExitJUMEI INTL HLDG LTD SPONSORED ADR$0-63,2880.00%
FCBC ExitFIRST CMNTY BANCSHARES INC N COM$0-6,0000.00%
FEIC ExitFEI CO COM$0-1200.00%
TRXC ExitTRANSENTERIX INC COM NEW$0-22,4000.00%
HRG ExitHRG GROUP INC COM$0-1,7280.00%
LOB ExitLIVE OAK BANCSHARES INC COM$0-10,0760.00%
SRCE Exit1ST SOURCE CORP COM$0-5,9400.00%
MESG ExitXURA INC COM$0-1770.00%
DWRE ExitDEMANDWARE INC COM$0-3,2160.00%
FBIO ExitFORTRESS BIOTECH INC COM$0-20,2470.00%
MC ExitMOELIS & CO CL A$0-9,8830.00%
NTCT ExitNETSCOUT SYS INC COM$0-2,3000.00%
BKS ExitBARNES & NOBLE INC COM$0-10,3480.00%
NAO ExitNORDIC AMERN OFFSHORE LTD SHS$0-40,6540.00%
GSAT ExitGLOBALSTAR INC COM$0-146,1140.00%
QLIK ExitQLIK TECHNOLOGIES INC COM$0-4,4840.00%
TMH ExitTEAM HEALTH HOLDINGS INC COM$0-1,4300.00%
TGTX ExitTG THERAPEUTICS INC COM$0-31,2720.00%
DX ExitDYNEX CAP INC COM NEW$0-32,0120.00%
SCX ExitSTARRETT L S CO CL A$0-2,0080.00%
REXX ExitREX ENERGY CORPORATION COM$0-39,1000.00%
IXYS ExitIXYS CORP COM$0-12,6000.00%
EVRI ExitEVERI HLDGS INC COM$0-137,6000.00%
LYTS ExitLSI INDS INC COM$0-25,9980.00%
APPS ExitDIGITAL TURBINE INC COM NEW$0-9,8000.00%
SQNM ExitSEQUENOM INC COM NEW$0-14,7000.00%
ZIOP ExitZIOPHARM ONCOLOGY INC COM$0-52,1830.00%
NVLS ExitNIVALIS THERAPEUTICS INC COM$0-15,3390.00%
UTI ExitUNIVERSAL TECHNICAL INST INC COM$0-16,1100.00%
VNCE ExitVINCE HLDG CORP COM$0-14,4000.00%
TVIAQ ExitTERRAVIA HLDGS INC COM ADDED$0-28,8610.00%
CLCT NewCOLLECTORS UNIVERSE INC COM NEW$31,0001,6870.00%
RBCAA NewREPUBLIC BANCORP KY CL A$101,0003,2610.00%
FUEL NewROCKET FUEL INC COM$26,00010,0280.00%
FLTX ExitFLEETMATICS GROUP PLC COM$0-4,9960.00%
RGNX NewREGENXBIO INC COM$150,00010,6950.00%
RGS NewREGIS CORP MINN COM$120,0009,6000.00%
CLF SellCLIFFS NAT RES INC COM$81,000
-93.8%
13,800
-94.0%
0.00%
-100.0%
CLH SellCLEAN HARBORS INC COM$46,000
-53.1%
938
-49.9%
0.00%
CARO ExitCAROLINA FINL CORP NEW COM$0-9,6840.00%
RUBI SellRUBICON PROJ INC COM$142,000
-89.3%
17,100
-82.3%
0.00%
-100.0%
CHCO SellCITY HLDG CO COM$74,000
-45.2%
1,479
-50.0%
0.00%
RWT SellREDWOOD TR INC COM$103,000
-10.4%
7,257
-12.7%
0.00%
STBA SellS & T BANCORP INC COM$150,000
-79.3%
5,158
-82.6%
0.00%
-100.0%
ROLL SellRBC BEARINGS INC COM$148,000
-47.3%
1,937
-50.0%
0.00%
RLOGQ SellRAND LOGISTICS INC COM$215,000
-35.8%
287,779
-11.6%
0.00%
-100.0%
CTG SellCOMPUTER TASK GROUP INC COM$46,000
-13.2%
9,800
-9.3%
0.00%
SM SellSM ENERGY CO COM$68,000
-11.7%
1,761
-38.7%
0.00%
SPY NewSPDR S&P 500 ETF TR TR UNIT$89,0004120.00%
SP NewSP PLUS CORP COM$91,0003,5600.00%
RAX SellRACKSPACE HOSTING INC COM$76,000
-99.7%
2,402
-99.8%
0.00%
-100.0%
RTIX BuyRTI SURGICAL INC COM$56,000
+229.4%
17,979
+274.6%
0.00%
CDTX SellCIDARA THERAPEUTICS INC COM$185,000
+1.1%
16,108
-9.2%
0.00%
RASF SellRAIT FINANCIAL TRUST COM NEW$257,000
-76.9%
75,900
-78.7%
0.00%
-100.0%
QUNR SellQUNAR CAYMAN IS LTD SPNS ADR CL B$200,000
-57.6%
6,891
-56.5%
0.00%
-100.0%
CIX NewCOMPX INTERNATIONAL INC CL A$36,0003,0960.00%
SGMO NewSANGAMO BIOSCIENCES INC COM$101,00021,8690.00%
QNST SellQUINSTREET INC COM$142,000
-30.4%
47,000
-18.3%
0.00%
NWPX ExitNORTHWEST PIPE CO COM$0-15,6570.00%
QSII SellQUALITY SYS INC COM$210,000
-90.6%
18,564
-90.1%
0.00%
-100.0%
CSS ExitCSS INDS INC COM$0-7,9540.00%
QIWI SellQIWI PLC SPON ADR REP B$110,000
-81.6%
7,536
-83.5%
0.00%
-100.0%
CNSL NewCONSOLIDATED COMM HLDGS INC COM$41,0001,6340.00%
PSTG SellPURE STORAGE INC CL A$235,000
+18.1%
17,328
-5.3%
0.00%
CPSS NewCONSUMER PORTFOLIO SVCS INC COM$27,0005,9360.00%
LQ ExitLA QUINTA HLDGS INC COM$0-8,6120.00%
SEB SellSEABOARD CORP COM$14,000
-39.1%
4
-50.0%
0.00%
CKH SellSEACOR HOLDINGS INC COM$256,000
-24.0%
4,299
-26.0%
0.00%
-100.0%
EPIQ ExitEPIQ SYS INC COM$0-12,9730.00%
CMT SellCORE MOLDING TECHNOLOGIES IN COM$106,000
-38.7%
6,256
-50.6%
0.00%
PFBI NewPREMIER FINL BANCORP INC COM$180,00010,5080.00%
SENEA NewSENECA FOODS CORP NEW CL A$130,0004,6190.00%
CHMI SellCHERRY HILL MTG INVT CORP COM$154,000
-50.5%
9,000
-55.0%
0.00%
-100.0%
ICBK NewCOUNTY BANCORP INC COM$109,0005,4450.00%
PSIX NewPOWER SOLUTIONS INTL INC COM NEW$77,0007,5000.00%
CBRL SellCRACKER BARREL OLD CTRY STOR COM$24,000
-94.7%
184
-93.0%
0.00%
-100.0%
SFBS BuySERVISFIRST BANCSHARES INC COM$105,000
+41.9%
2,019
+34.4%
0.00%
SHAK BuySHAKE SHACK INC CL A$94,000
+22.1%
2,702
+27.7%
0.00%
CHMG NewCHEMUNG FINL CORP COM$53,0001,8270.00%
TWIN ExitTWIN DISC INC COM$0-8,3440.00%
SZMK ExitSIZMEK INC COM$0-36,2100.00%
SCVL SellSHOE CARNIVAL INC COM$175,000
-82.1%
6,564
-83.2%
0.00%
-100.0%
CCXI SellCHEMOCENTRYX INC COM$78,000
-49.7%
12,900
-62.6%
0.00%
CACC SellCREDIT ACCEP CORP MICH COM$100,000
-75.6%
501
-77.4%
0.00%
-100.0%
AKAOQ ExitACHAOGEN INC COM$0-7,1470.00%
ALJ ExitALON USA ENERGY INC COM$0-128,574-0.00%
MLNX ExitMELLANOX TECHNOLOGIES LTD SHS$0-7,018-0.00%
PACB ExitPACIFIC BIOSCIENCES CALIF IN COM$0-61,404-0.00%
PGND ExitPRESS GANEY HLDGS INC COM$0-13,330-0.00%
CCC ExitCALGON CARBON CORP COM$0-31,500-0.00%
PAHC ExitPHIBRO ANIMAL HEALTH CORP CL A COM$0-21,641-0.00%
CBPX ExitCONTINENTAL BLDG PRODS INC COM$0-27,205-0.00%
BTTGY ExitBT GROUP PLC ADR$0-18,721-0.00%
KN ExitKNOWLES CORP COM$0-23,700-0.00%
ADRO ExitADURO BIOTECH INC COM$0-40,175-0.00%
GDX ExitVANECK VECTORS ETF TR GOLD MINERS ETF ADDED$0-26,300-0.00%
COKE ExitCOCA COLA BOTTLING CO CONS COM$0-3,996-0.00%
RIC ExitRICHMONT MINES INC COM$0-68,622-0.00%
BMI ExitBADGER METER INC COM$0-9,785-0.00%
RSE ExitROUSE PPTYS INC COM$0-35,008-0.00%
MLAB ExitMESA LABS INC COM$0-6,347-0.00%
CIE ExitCOBALT INTL ENERGY INC COM$0-424,216-0.00%
ELGX ExitENDOLOGIX INC COM$0-35,466-0.00%
AKBA ExitAKEBIA THERAPEUTICS INC COM$0-38,666-0.00%
ExitARES CAP CORP NOTE 4.750% 1/1$0-359,000-0.00%
COWN ExitCOWEN GROUP INC NEW CL A$0-104,772-0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INC CL A$0-27,019-0.00%
GOGL ExitGOLDEN OCEAN GROUP LTD SHS$0-1,016,795-0.00%
ARTNA ExitARTESIAN RESOURCES CORP CL A$0-20,764-0.00%
ExitVIPSHOP HLDGS LTD NOTE 1.500% 3/1$0-462,000-0.00%
VSI ExitVITAMIN SHOPPE INC COM$0-11,600-0.00%
GLFMQ ExitGULFMARK OFFSHORE INC CL A NEW$0-122,464-0.00%
CRAY ExitCRAY INC COM NEW$0-16,842-0.00%
TTPH ExitTETRAPHASE PHARMACEUTICALS I COM$0-74,033-0.00%
LBIO ExitLION BIOTECHNOLOGIES INC COM$0-40,409-0.00%
IMDZ ExitIMMUNE DESIGN CORP COM$0-35,867-0.00%
HRTX ExitHERON THERAPEUTICS INC COM$0-25,002-0.00%
WIRE ExitENCORE WIRE CORP COM$0-8,400-0.00%
MCRI ExitMONARCH CASINO & RESORT INC COM$0-17,906-0.00%
ExitCREDIT SUISSE GRP GUERNSEY I DEBT 7.875% 2/2 ADDED$0-380,000-0.00%
JRVR ExitJAMES RIV GROUP LTD COM$0-17,598-0.00%
EHTH ExitEHEALTH INC COM$0-47,088-0.00%
MOMO ExitMOMO INC ADR$0-43,336-0.00%
ENOC ExitENERNOC INC COM$0-75,600-0.00%
EVA ExitENVIVA PARTNERS LP COM UNIT$0-16,630-0.00%
HOT ExitSTARWOOD HOTELS&RESORTS WRLD COM$0-7,842-0.00%
ExitCEPHEID DBCV 1.250% 2/0$0-880,000-0.00%
TISUQ ExitORCHIDS PAPER PRODS CO DEL COM$0-19,918-0.00%
ESTE ExitEARTHSTONE ENERGY INC COM NEW$0-73,894-0.00%
FPI ExitFARMLAND PARTNERS INC COM$0-39,363-0.00%
EPEGQ ExitEP ENERGY CORP CL A$0-102,500-0.00%
CVGW ExitCALAVO GROWERS INC COM$0-5,006-0.00%
BRSWQ ExitBRISTOW GROUP INC COM$0-68,739-0.00%
NSR ExitNEUSTAR INC CL A$0-29,512-0.00%
NTK ExitNORTEK INC COM NEW$0-8,017-0.00%
STR ExitQUESTAR CORP COM$0-25,033-0.00%
MSFG ExitMAINSOURCE FINANCIAL GP INC COM$0-17,612-0.00%
RLH ExitRED LION HOTELS CORP COM$0-73,354-0.00%
SNN ExitSMITH & NEPHEW PLC SPDN ADR NEW$0-22,033-0.00%
TTE ExitTOTAL S A SPONSORED ADR$0-15,753-0.00%
ExitCTRIP COM INTL LTD NOTE 1.000% 7/0 ADDED$0-876,000-0.00%
FMER ExitFIRSTMERIT CORP COM$0-67,265-0.00%
IRMD ExitIRADIMED CORP COM$0-46,444-0.00%
CXRXF ExitCONCORDIA INTL CORP COM ADDED$0-49,300-0.00%
TLMR ExitTALMER BANCORP INC COM$0-72,225-0.00%
SPKE ExitSPARK ENERGY INC CL A COM$0-40,113-0.00%
AEPI ExitAEP INDS INC COM$0-10,779-0.00%
BYD ExitBOYD GAMING CORP COM$0-47,459-0.00%
PESXQ ExitPIONEER ENERGY SVCS CORP COM$0-201,276-0.00%
ANF ExitABERCROMBIE & FITCH CO CL A$0-68,300-0.00%
TGA ExitTRANSGLOBE ENERGY CORP COM$0-531,688-0.00%
SCMP ExitSUCAMPO PHARMACEUTICALS INC CL A$0-97,968-0.00%
CVRR ExitCVR REFNG LP COMUNIT REP LT$0-152,624-0.00%
GB ExitGREATBATCH INC COM$0-28,604-0.00%
BCSPRCL ExitBARCLAYS BK PLC ADR 2 PREF 2$0-35,976-0.00%
BCS ExitBARCLAYS PLC ADR$0-144,290-0.00%
NGVC ExitNATURAL GROCERS BY VITAMIN C COM$0-79,105-0.00%
TIVO ExitTIVO INC COM$0-88,500-0.00%
ExitALZA CORP SDCV 7/2$0-569,000-0.00%
CYTK ExitCYTOKINETICS INC COM NEW$0-128,133-0.00%
BCOR ExitBLUCORA INC COM$0-100,558-0.00%
BPI ExitBRIDGEPOINT ED INC COM$0-119,788-0.00%
TXMD ExitTHERAPEUTICSMD INC COM$0-134,814-0.00%
CDE ExitCOEUR MNG INC COM NEW$0-122,024-0.00%
BNK ExitC1 FINL INC COM$0-57,357-0.00%
QLGC ExitQLOGIC CORP COM$0-61,460-0.00%
FCS ExitFAIRCHILD SEMICONDUCTOR INTL COM$0-87,653-0.00%
OUTR ExitOUTERWALL INC COM$0-42,956-0.00%
SAAS ExitINCONTACT INC COM$0-140,352-0.00%
TUBE ExitTUBEMOGUL INC COM$0-152,786-0.00%
ROVI ExitROVI CORP COM$0-107,172-0.00%
HTZ ExitHERTZ GLOBAL HOLDINGS INC COM$0-156,508-0.00%
BBCN ExitBBCN BANCORP INC COM$0-99,771-0.00%
BHP ExitBHP BILLITON LTD SPONSORED ADR$0-63,781-0.00%
WBMD ExitWEBMD HEALTH CORP COM$0-27,919-0.00%
PRSC ExitPROVIDENCE SVC CORP COM$0-44,200-0.00%
MRD ExitMEMORIAL RESOURCE DEV CORP COM$0-104,646-0.00%
AXLL ExitAXIALL CORP COM$0-49,995-0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INC COM$0-46,864-0.00%
IRT ExitINDEPENDENCE RLTY TR INC COM$0-264,142-0.00%
QIHU ExitQIHOO 360 TECHNOLOGY CO LTD ADS$0-31,406-0.00%
GDXJ ExitVANECK VECTORS ETF TR JR GOLD MINERS E ADDED$0-61,214-0.00%
NMR ExitNOMURA HLDGS INC SPONSORED ADR$0-629,268-0.00%
PLCM ExitPOLYCOM INC COM$0-187,098-0.00%
SBRA ExitSABRA HEALTH CARE REIT INC COM$0-133,879-0.01%
MRKT ExitMARKIT LTD SHS$0-88,067-0.01%
ADPTQ ExitADEPTUS HEALTH INC CL A$0-65,454-0.01%
NHTC ExitNATURAL HEALTH TRENDS CORP COM PAR $.001$0-124,138-0.01%
BMCH ExitBMC STK HLDGS INC COM$0-188,976-0.01%
RH ExitRESTORATION HARDWARE HLDGS I COM$0-133,201-0.01%
VOD ExitVODAFONE GROUP PLC NEW SPNSR ADR$0-137,046-0.01%
BLOX ExitINFOBLOX INC COM$0-242,031-0.01%
MKTO ExitMARKETO INC COM$0-154,463-0.01%
SGI ExitSILICON GRAPHICS INTL CORP COM$0-1,087,479-0.01%
TE ExitTECO ENERGY INC COM$0-210,377-0.01%
WPG ExitWP GLIMCHER IN COM$0-622,165-0.01%
FCFS ExitFIRST CASH FINL SVCS INC COM$0-131,246-0.01%
CATM ExitCARDTRONICS INC COM$0-188,993-0.01%
GHL ExitGREENHILL & CO INC COM$0-462,322-0.01%
CSH ExitCASH AMER INTL INC COM$0-180,819-0.01%
SGNT ExitSAGENT PHARMACEUTICALS INC COM$0-524,293-0.01%
GAS ExitAGL RES INC COM$0-125,744-0.01%
CPGX ExitCOLUMBIA PIPELINE GROUP INC COM$0-335,669-0.02%
HTS ExitHATTERAS FINL CORP COM$0-614,612-0.02%
ASH ExitASHLAND INC NEW COM$0-103,200-0.02%
SSS ExitSOVRAN SELF STORAGE INC COM$0-130,319-0.02%
ExitROYAL BANK OF CANADA NOTE 4.650% 1/2 ADDED$0-13,940,000-0.03%
ExitBLACKBERRY LTD DBCV 6.000%11/1$0-15,841,000-0.03%
IHS ExitIHS INC CL A$0-208,152-0.04%
ARMH ExitARM HLDGS PLC SPONSORED ADR$0-553,693-0.04%
TYC ExitTYCO INTL PLC SHS$0-784,560-0.06%
XL ExitXL GROUP PLC SHS$0-1,840,041-0.11%
FNFG ExitFIRST NIAGARA FINL GP INC COM$0-6,851,743-0.12%
JCI ExitJOHNSON CTLS INC COM$0-2,779,430-0.21%
EMC ExitE M C CORP MASS COM$0-5,240,517-0.25%
Q2 2016
 Value Shares↓ Weighting
JNJ NewJOHNSON & JOHNSON COM$805,455,0006,642,5921.40%
MSFT NewMICROSOFT CORP COM$699,840,00013,682,3301.21%
WFC NewWELLS FARGO & CO NEW COM$611,909,00012,931,0901.06%
TSM NewTAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADR$603,665,00023,023,2501.05%
PFE NewPFIZER INC COM$555,074,00015,770,3570.96%
JPM NewJPMORGAN CHASE & CO COM$546,431,0008,797,2140.95%
ORCL NewORACLE CORP COM$540,085,00013,199,1810.94%
C NewCITIGROUP INC COM NEW$500,315,00011,808,4560.87%
GOOG NewALPHABET INC CAP STK CL C$481,330,000695,5830.83%
AMZN NewAMAZON COM INC COM$479,380,000670,0250.83%
XOM NewEXXON MOBIL CORP COM$441,823,0004,714,1820.76%
PG NewPROCTER & GAMBLE CO COM$426,390,0005,036,6740.74%
V NewVISA INC COM CL A$411,431,0005,545,9490.71%
GOOGL NewALPHABET INC CAP STK CL A$400,022,000568,8090.69%
T NewAT&T INC COM$387,606,0008,970,9180.67%
PEP NewPEPSICO INC COM$370,675,0003,499,7590.64%
FB NewFACEBOOK INC CL A$369,509,0003,234,2150.64%
BAC NewBANK AMER CORP COM$364,977,00027,516,7020.63%
MDT NewMEDTRONIC PLC SHS$363,065,0004,186,8660.63%
SPG NewSIMON PPTY GROUP INC NEW COM$353,414,0001,631,9290.61%
HON NewHONEYWELL INTL INC COM$351,643,0003,024,3070.61%
BRKB NewBERKSHIRE HATHAWAY INC DEL CL B NEW$335,401,0002,316,6600.58%
UNH NewUNITEDHEALTH GROUP INC COM$309,266,0002,191,0420.54%
VZ NewVERIZON COMMUNICATIONS INC COM$297,331,0005,325,3170.52%
INTC NewINTEL CORP COM$295,226,0009,005,7420.51%
CMCSA NewCOMCAST CORP NEW CL A$275,565,0004,228,8180.48%
MRK NewMERCK & CO INC COM$274,347,0004,764,7020.48%
PM NewPHILIP MORRIS INTL INC COM$272,521,0002,679,5520.47%
SLB NewSCHLUMBERGER LTD COM$262,975,0003,326,3260.46%
NEE NewNEXTERA ENERGY INC COM$260,981,0002,001,7150.45%
WMT NewWAL-MART STORES INC COM$260,853,0003,572,9070.45%
CSCO NewCISCO SYS INC COM$247,452,0008,627,3590.43%
ANTM NewANTHEM INC COM$242,981,0001,850,5600.42%
KO NewCOCA COLA CO COM$233,278,0005,147,4530.40%
MO NewALTRIA GROUP INC COM$233,157,0003,381,8750.40%
AGN NewALLERGAN PLC SHS$231,671,0001,002,8510.40%
CVX NewCHEVRON CORP NEW COM$227,457,0002,170,1540.39%
STT NewSTATE STR CORP COM$223,563,0004,148,3270.39%
CNI NewCANADIAN NATL RY CO COM$218,816,0003,713,6040.38%
GE NewGENERAL ELECTRIC CO COM$217,979,0006,926,8130.38%
CL NewCOLGATE PALMOLIVE CO COM$214,435,0002,930,9740.37%
MA NewMASTERCARD INC CL A$212,422,0002,412,5250.37%
TD NewTORONTO DOMINION BK ONT COM NEW$208,888,0004,889,6350.36%
RY NewROYAL BK CDA MONTREAL QUE COM$207,239,0003,523,3530.36%
DIS NewDISNEY WALT CO COM DISNEY$201,593,0002,061,7000.35%
BMY NewBRISTOL MYERS SQUIBB CO COM$200,777,0002,731,0670.35%
TMO NewTHERMO FISHER SCIENTIFIC INC COM$200,618,0001,358,6040.35%
HD NewHOME DEPOT INC COM$198,627,0001,555,7960.34%
NKE NewNIKE INC CL B$197,303,0003,574,6150.34%
AMGN NewAMGEN INC COM$194,466,0001,278,7570.34%
MDLZ NewMONDELEZ INTL INC CL A$193,868,0004,262,6570.34%
CB NewCHUBB LIMITED COM$186,246,0001,425,1350.32%
MMM New3M CO COM$179,251,0001,024,2670.31%
UTX NewUNITED TECHNOLOGIES CORP COM$178,242,0001,738,7240.31%
ACN NewACCENTURE PLC IRELAND SHS CLASS A$175,381,0001,549,1310.30%
TWX NewTIME WARNER INC COM NEW$174,269,0002,371,6040.30%
CNHI NewCNH INDL N V SHS$172,667,00023,958,1820.30%
TJX NewTJX COS INC NEW COM$166,438,0002,155,4000.29%
UBS NewUBS GROUP AG SHS$163,388,00012,651,9660.28%
LOW NewLOWES COS INC COM$162,367,0002,051,6570.28%
CI NewCIGNA CORPORATION COM$162,107,0001,267,2450.28%
AON NewAON PLC SHS CL A$159,612,0001,462,1560.28%
BABA NewALIBABA GROUP HLDG LTD SPONSORED ADS$159,224,0002,003,0780.28%
MCD NewMCDONALDS CORP COM$158,428,0001,316,7660.27%
ENB NewENBRIDGE INC COM$158,310,0003,745,5180.27%
GS NewGOLDMAN SACHS GROUP INC COM$157,768,0001,062,7240.27%
BP NewBP PLC SPONSORED ADR$157,139,0004,425,7110.27%
ITUB NewITAU UNIBANCO HLDG SA SPON ADR REP PFD$155,679,00016,494,4010.27%
USB NewUS BANCORP DEL COM NEW$154,541,0003,832,3340.27%
AMT NewAMERICAN TOWER CORP NEW COM$154,587,0001,361,1600.27%
HDB NewHDFC BANK LTD ADR REPS 3 SHS$154,221,0002,325,2880.27%
CVS NewCVS HEALTH CORP COM$152,524,0001,593,2070.26%
3106PS NewDELPHI AUTOMOTIVE PLC SHS$151,586,0002,422,6490.26%
BIDU NewBAIDU INC SPON ADR REP A$149,605,000906,1200.26%
MCO NewMOODYS CORP COM$148,773,0001,587,7860.26%
SU NewSUNCOR ENERGY INC NEW COM$148,272,0005,369,0130.26%
BNS NewBANK N S HALIFAX COM$148,627,0003,048,4990.26%
SBUX NewSTARBUCKS CORP COM$148,507,0002,600,1350.26%
OXY NewOCCIDENTAL PETE CORP DEL COM$147,818,0001,956,4840.26%
MTD NewMETTLER TOLEDO INTERNATIONAL COM$143,261,000392,6090.25%
AIG NewAMERICAN INTL GROUP INC COM NEW$143,219,0002,709,8340.25%
PCLN NewPRICELINE GRP INC COM NEW$142,968,000114,5700.25%
EMC NewE M C CORP MASS COM$142,378,0005,240,5170.25%
MKL NewMARKEL CORP COM$138,973,000145,8930.24%
QCOM NewQUALCOMM INC COM$136,669,0002,551,7410.24%
COF NewCAPITAL ONE FINL CORP COM$135,041,0002,126,4600.23%
GLW NewCORNING INC COM$133,993,0006,547,9410.23%
UPS NewUNITED PARCEL SERVICE INC CL B$133,157,0001,236,9390.23%
TRP NewTRANSCANADA CORP COM$132,573,0002,937,7520.23%
DHI NewD R HORTON INC COM$132,964,0004,228,7990.23%
TEVA NewTEVA PHARMACEUTICAL INDS LTD ADR$132,540,0002,639,4130.23%
ZBH NewZIMMER BIOMET HLDGS INC COM$131,659,0001,094,3420.23%
RTN NewRAYTHEON CO COM NEW$131,445,000967,0350.23%
AVB NewAVALONBAY CMNTYS INC COM$129,792,000720,4830.22%
ICE NewINTERCONTINENTAL EXCHANGE IN COM$129,695,000506,8340.22%
GM NewGENERAL MTRS CO COM$129,483,0004,577,3230.22%
GILD NewGILEAD SCIENCES INC COM$129,175,0001,549,0010.22%
PNC NewPNC FINL SVCS GROUP INC COM$126,658,0001,556,2510.22%
STJ NewST JUDE MED INC COM$125,952,0001,616,4410.22%
DOW NewDOW CHEM CO COM$123,434,0002,483,2650.21%
BAP NewCREDICORP LTD COM$123,236,000798,5770.21%
JCI NewJOHNSON CTLS INC COM$122,982,0002,779,4300.21%
MET NewMETLIFE INC COM$123,072,0003,091,2050.21%
VNO NewVORNADO RLTY TR SH BEN INT$121,634,0001,217,2960.21%
BMO NewBANK MONTREAL QUE COM$121,542,0001,924,0530.21%
CNQ NewCANADIAN NAT RES LTD COM$118,441,0003,856,2860.20%
RRC NewRANGE RES CORP COM$116,394,0002,699,5140.20%
RCI NewROGERS COMMUNICATIONS INC CL B$116,382,0002,890,8550.20%
UNP NewUNION PAC CORP COM$116,499,0001,335,5250.20%
IBN NewICICI BK LTD ADR$116,566,00016,239,8650.20%
ADBE NewADOBE SYS INC COM$115,522,0001,206,0230.20%
ESRX NewEXPRESS SCRIPTS HLDG CO COM$115,534,0001,524,6970.20%
EQR NewEQUITY RESIDENTIAL SH BEN INT$115,437,0001,679,2570.20%
PCG NewPG&E CORP COM$114,446,0001,790,8360.20%
AMAT NewAPPLIED MATLS INC COM$113,508,0004,736,5200.20%
LEN NewLENNAR CORP CL A$112,193,0002,435,4900.19%
AXP NewAMERICAN EXPRESS CO COM$111,313,0001,833,1030.19%
CLB NewCORE LABORATORIES N V COM$110,515,000892,5610.19%
CM NewCDN IMPERIAL BK COMM TORONTO COM$108,527,0001,451,8730.19%
ALL NewALLSTATE CORP COM$107,083,0001,531,6160.18%
DUK NewDUKE ENERGY CORP NEW COM NEW$106,672,0001,243,6650.18%
IBM NewINTERNATIONAL BUSINESS MACHS COM$106,016,000698,6730.18%
KMI NewKINDER MORGAN INC DEL COM$106,291,0005,679,3440.18%
SYF NewSYNCHRONY FINL COM$106,254,0004,203,9710.18%
PSA NewPUBLIC STORAGE COM$104,206,000408,3930.18%
SYK NewSTRYKER CORP COM$104,111,000869,2710.18%
FDX NewFEDEX CORP COM$102,955,000678,4660.18%
BDX NewBECTON DICKINSON & CO COM$102,860,000606,6350.18%
EOG NewEOG RES INC COM$102,011,0001,222,9340.18%
CAH NewCARDINAL HEALTH INC COM$102,009,0001,307,6620.18%
TV NewGRUPO TELEVISA SA SPON ADR REP ORD$99,312,0003,816,5200.17%
NXPI NewNXP SEMICONDUCTORS N V COM$98,508,0001,257,6380.17%
MGA NewMAGNA INTL INC COM$98,800,0002,828,1160.17%
GD NewGENERAL DYNAMICS CORP COM$98,739,000709,3430.17%
CERN NewCERNER CORP COM$98,316,0001,678,0490.17%
ABEV NewAMBEV SA SPONSORED ADR$96,835,00016,390,8400.17%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC COM CL A$97,161,0002,260,0210.17%
FCAU NewFIAT CHRYSLER AUTOMOBILES N SHS$95,871,00015,662,7030.17%
TGT NewTARGET CORP COM$95,095,0001,362,0870.16%
COST NewCOSTCO WHSL CORP NEW COM$94,994,000605,0630.16%
ECL NewECOLAB INC COM$93,773,000790,6730.16%
CRM NewSALESFORCE COM INC COM$93,631,0001,179,4240.16%
EQIX NewEQUINIX INC COM PAR $0.001$91,877,000237,0750.16%
CCL NewCARNIVAL CORP UNIT 99/99/9999$90,931,0002,057,4840.16%
ETR NewENTERGY CORP NEW COM$90,962,0001,118,2570.16%
DAL NewDELTA AIR LINES INC DEL COM NEW$91,336,0002,507,9590.16%
EBAY NewEBAY INC COM$91,007,0003,889,5780.16%
OC NewOWENS CORNING NEW COM$90,573,0001,758,0200.16%
SO NewSOUTHERN CO COM$90,503,0001,687,7710.16%
FMC NewF M C CORP COM NEW$89,113,0001,924,2980.15%
AZO NewAUTOZONE INC COM$87,553,000110,3640.15%
BLK NewBLACKROCK INC COM$87,641,000255,9630.15%
PXD NewPIONEER NAT RES CO COM$87,870,000581,2280.15%
SWK NewSTANLEY BLACK & DECKER INC COM$87,422,000786,2010.15%
ESS NewESSEX PPTY TR INC COM$87,073,000382,7370.15%
RHT NewRED HAT INC COM$87,400,0001,204,0530.15%
TDG NewTRANSDIGM GROUP INC COM$87,082,000330,2430.15%
YUM NewYUM BRANDS INC COM$87,316,0001,053,2250.15%
REGN NewREGENERON PHARMACEUTICALS COM$87,319,000250,1540.15%
HCP NewHCP INC COM$86,770,0002,454,8280.15%
BK NewBANK NEW YORK MELLON CORP COM$85,914,0002,212,3470.15%
BXP NewBOSTON PROPERTIES INC COM$86,216,000654,4190.15%
XEL NewXCEL ENERGY INC COM$84,273,0001,882,3830.15%
WAT NewWATERS CORP COM$82,849,000589,8540.14%
LLY NewLILLY ELI & CO COM$82,728,0001,050,9010.14%
PLD NewPROLOGIS INC COM$81,698,0001,666,9270.14%
FLT NewFLEETCOR TECHNOLOGIES INC COM$81,598,000570,3170.14%
KSU NewKANSAS CITY SOUTHERN COM NEW$80,949,000898,8430.14%
SE NewSPECTRA ENERGY CORP COM$80,717,0002,204,1690.14%
RCL NewROYAL CARIBBEAN CRUISES LTD COM$80,476,0001,198,5230.14%
EIX NewEDISON INTL COM$80,013,0001,030,6960.14%
K NewKELLOGG CO COM$79,755,000977,2980.14%
TXN NewTEXAS INSTRS INC COM$79,291,0001,265,9790.14%
PF NewPINNACLE FOODS INC DEL COM$78,981,0001,706,2290.14%
PX NewPRAXAIR INC COM$78,512,000698,8480.14%
CAT NewCATERPILLAR INC DEL COM$77,081,0001,017,5350.13%
GOLD NewBARRICK GOLD CORP COM$76,205,0003,578,7240.13%
AET NewAETNA INC NEW COM$74,955,000613,8090.13%
FMX NewFOMENTO ECONOMICO MEXICANO S SPON ADR UNITS$75,280,000814,2260.13%
COT NewCOTT CORP QUE COM$74,415,0005,333,5420.13%
VOYA NewVOYA FINL INC COM$73,385,0002,964,6700.13%
FRC NewFIRST REP BK SAN FRANCISCO C COM$73,509,0001,050,3020.13%
CHTR NewCHARTER COMMUNICATIONS INC N CL A ADDED$72,617,000317,7960.13%
AVGO NewBROADCOM LTD SHS$72,444,000466,2500.12%
BIP NewBROOKFIELD INFRAST PARTNERS LP INT UNIT$72,085,0002,122,1400.12%
CX NewCEMEX SAB DE CV SPON ADR NEW$71,364,00011,573,4710.12%
SAP NewSAP SE SPON ADR$71,262,000950,2910.12%
SHW NewSHERWIN WILLIAMS CO COM$70,683,000240,7280.12%
CHL NewCHINA MOBILE LIMITED SPONSORED ADR$69,653,0001,202,9890.12%
SKT NewTANGER FACTORY OUTLET CTRS I COM$70,002,0001,743,5600.12%
ZTS NewZOETIS INC CL A$69,154,0001,457,2580.12%
ADP NewAUTOMATIC DATA PROCESSING IN COM$68,548,000746,4220.12%
DHR NewDANAHER CORP DEL COM$68,345,000676,9240.12%
GGP NewGENERAL GROWTH PPTYS INC NEW COM$67,881,0002,277,5960.12%
RAI NewREYNOLDS AMERICAN INC COM$66,684,0001,237,3110.12%
PPL NewPPL CORP COM$67,226,0001,781,1900.12%
CSGP NewCOSTAR GROUP INC COM$67,099,000306,9930.12%
FITB NewFIFTH THIRD BANCORP COM$66,857,0003,801,1840.12%
FNFG NewFIRST NIAGARA FINL GP INC COM$66,736,0006,851,7430.12%
AIV NewAPARTMENT INVT & MGMT CO CL A$66,240,0001,504,5540.12%
DLR NewDIGITAL RLTY TR INC COM$65,872,000605,0440.11%
ERJ NewEMBRAER S A SP ADR REP 4 COM$65,017,0002,993,6780.11%
BA NewBOEING CO COM$65,129,000501,9080.11%
PSX NewPHILLIPS 66 COM$64,384,000811,6010.11%
CCI NewCROWN CASTLE INTL CORP NEW COM$64,345,000634,4870.11%
NTES NewNETEASE INC SPONSORED ADR$63,747,000330,1130.11%
MIDD NewMIDDLEBY CORP COM$63,243,000549,0310.11%
DG NewDOLLAR GEN CORP NEW COM$62,928,000669,4820.11%
BIO NewBIO RAD LABS INC CL A$61,903,000432,8300.11%
WELL NewWELLTOWER INC COM$61,758,000812,4900.11%
BCE NewBCE INC COM NEW$61,776,0001,307,9220.11%
XL NewXL GROUP PLC SHS$61,288,0001,840,0410.11%
KMB NewKIMBERLY CLARK CORP COM$61,467,000447,3010.11%
BIIB NewBIOGEN INC COM$61,267,000253,4040.11%
VIV NewTELEFONICA BRASIL SA SPONSORED ADR$61,451,0004,518,4310.11%
OTEX NewOPEN TEXT CORP COM$60,407,0001,025,8470.10%
MON NewMONSANTO CO NEW COM$60,182,000582,1170.10%
ORLY NewO REILLY AUTOMOTIVE INC NEW COM$60,279,000222,3610.10%
KR NewKROGER CO COM$59,578,0001,619,6220.10%
CMI NewCUMMINS INC COM$59,639,000531,0850.10%
XRX NewXEROX CORP COM$59,249,0006,246,0620.10%
CFG NewCITIZENS FINL GROUP INC COM$59,043,0002,956,3730.10%
MBBYF NewMOBILEYE N V AMSTELVEEN ORD SHS$59,008,0001,279,4930.10%
AEM NewAGNICO EAGLE MINES LTD COM$59,054,0001,110,0250.10%
EW NewEDWARDS LIFESCIENCES CORP COM$58,912,000590,8510.10%
CELG NewCELGENE CORP COM$59,003,000598,2670.10%
HST NewHOST HOTELS & RESORTS INC COM$58,934,0003,641,3730.10%
NOC NewNORTHROP GRUMMAN CORP COM$58,589,000263,6730.10%
LUV NewSOUTHWEST AIRLS CO COM$58,545,0001,493,1530.10%
BCR NewBARD C R INC COM$58,386,000248,3880.10%
L NewLOEWS CORP COM$58,555,0001,425,0590.10%
AEP NewAMERICAN ELEC PWR INC COM$58,332,000832,3270.10%
CVE NewCENOVUS ENERGY INC COM$58,140,0004,225,4950.10%
EXC NewEXELON CORP COM$57,565,0001,583,7000.10%
MMC NewMARSH & MCLENNAN COS INC COM$57,740,000843,5190.10%
COG NewCABOT OIL & GAS CORP COM$57,948,0002,253,9800.10%
PBR NewPETROLEO BRASILEIRO SA PETRO SPONSORED ADR$57,271,0008,003,2710.10%
MSCI NewMSCI INC COM$56,019,000726,5270.10%
VLO NewVALERO ENERGY CORP NEW COM$55,991,0001,098,4500.10%
ABT NewABBOTT LABS COM$55,440,0001,411,2770.10%
WFM NewWHOLE FOODS MKT INC COM$55,297,0001,727,8320.10%
TSN NewTYSON FOODS INC CL A$55,695,000834,4630.10%
D NewDOMINION RES INC VA NEW COM$54,728,000702,4010.10%
INTU NewINTUIT COM$54,927,000492,1380.10%
CRH NewCRH PLC ADR$54,872,0001,854,9950.10%
ETN NewEATON CORP PLC SHS$55,112,000922,8810.10%
EL NewLAUDER ESTEE COS INC CL A$53,994,000593,2360.09%
HPE NewHEWLETT PACKARD ENTERPRISE C COM$54,050,0002,958,6730.09%
TAP NewMOLSON COORS BREWING CO CL B$53,703,000531,2780.09%
YNDX NewYANDEX N V SHS CLASS A$53,204,0002,435,4700.09%
WLTW NewWILLIS TOWERS WATSON PUB LTD SHS$52,697,000423,9220.09%
PPG NewPPG INDS INC COM$52,722,000506,3310.09%
EDU NewNEW ORIENTAL ED & TECH GRP I SPON ADR$52,377,0001,250,7330.09%
ULTA NewULTA SALON COSMETCS & FRAG I COM$51,988,000213,4650.09%
SYMC NewSYMANTEC CORP COM$51,843,0002,525,8380.09%
CTRP NewCTRIP COM INTL LTD AMERICAN DEP SHS$52,076,0001,264,7470.09%
VWR NewVWR CORP COM$51,479,0001,781,2380.09%
LMT NewLOCKHEED MARTIN CORP COM$51,417,000207,2790.09%
DPS NewDR PEPPER SNAPPLE GROUP INC COM$51,428,000532,4020.09%
MYL NewMYLAN N V SHS EURO$51,374,0001,188,5890.09%
ACGL NewARCH CAP GROUP LTD ORD$50,798,000705,5930.09%
APC NewANADARKO PETE CORP COM$50,924,000956,3310.09%
ES NewEVERSOURCE ENERGY COM$50,939,000850,6050.09%
DOX NewAMDOCS LTD SHS$50,006,000866,5780.09%
APA NewAPACHE CORP COM$50,168,000901,1760.09%
MFC NewMANULIFE FINL CORP COM$49,398,0003,632,0440.09%
TRV NewTRAVELERS COMPANIES INC COM$49,727,000417,9600.09%
CMG NewCHIPOTLE MEXICAN GRILL INC COM$48,819,000121,2140.08%
TSCO NewTRACTOR SUPPLY CO COM$48,979,000537,2840.08%
GIB NewGROUPE CGI INC CL A SUB VTG$48,802,0001,148,1720.08%
INFY NewINFOSYS LTD SPONSORED ADR$48,849,0002,736,8340.08%
SLG NewSL GREEN RLTY CORP COM$49,039,000462,3880.08%
CCJ NewCAMECO CORP COM$49,062,0004,481,2890.08%
ALLY NewALLY FINL INC COM$48,687,0002,855,1080.08%
BWXT NewBWX TECHNOLOGIES INC COM$48,405,0001,353,3380.08%
ED NewCONSOLIDATED EDISON INC COM$48,550,000603,6320.08%
AFL NewAFLAC INC COM$48,562,000673,3250.08%
MNST NewMONSTER BEVERAGE CORP NEW COM$48,569,000302,3980.08%
EA NewELECTRONIC ARTS INC COM$47,705,000629,7310.08%
DXCM NewDEXCOM INC COM$47,346,000597,2430.08%
CSC NewCOMPUTER SCIENCES CORP COM$47,620,000959,1430.08%
UN NewUNILEVER N V N Y SHS NEW$47,436,0001,010,5460.08%
UTHR NewUNITED THERAPEUTICS CORP DEL COM$47,352,000447,2020.08%
PYPL NewPAYPAL HLDGS INC COM$47,159,0001,292,1650.08%
APD NewAIR PRODS & CHEMS INC COM$47,505,000334,4630.08%
MS NewMORGAN STANLEY COM NEW$47,544,0001,830,1730.08%
F NewFORD MTR CO DEL COM PAR $0.01$47,522,0003,781,1380.08%
YPF NewYPF SOCIEDAD ANONIMA SPON ADR CL D$47,131,0002,454,8680.08%
COP NewCONOCOPHILLIPS COM$46,653,0001,070,0870.08%
AMP NewAMERIPRISE FINL INC COM$46,923,000522,3870.08%
GGG NewGRACO INC COM$46,725,000591,6450.08%
EXR NewEXTRA SPACE STORAGE INC COM$46,536,000503,6540.08%
CLX NewCLOROX CO DEL COM$45,921,000331,9380.08%
ABBV NewABBVIE INC COM$45,998,000743,0870.08%
CEO NewCNOOC LTD SPONSORED ADR$46,069,000369,5760.08%
PGR NewPROGRESSIVE CORP OHIO COM$45,993,0001,373,5130.08%
HAL NewHALLIBURTON CO COM$45,800,0001,011,3330.08%
RYAAY NewRYANAIR HLDGS PLC SPONSORED ADR NE$45,565,000655,2470.08%
BAX NewBAXTER INTL INC COM$45,004,000995,5010.08%
GIS NewGENERAL MLS INC COM$45,201,000633,7850.08%
CSX NewCSX CORP COM$44,204,0001,695,1680.08%
GG NewGOLDCORP INC NEW COM$44,336,0002,323,9620.08%
AGU NewAGRIUM INC COM$44,528,000494,9270.08%
LGND NewLIGAND PHARMACEUTICALS INC COM NEW$44,004,000368,9550.08%
AWK NewAMERICAN WTR WKS CO INC NEW COM$43,971,000520,3670.08%
VAR NewVARIAN MED SYS INC COM$43,974,000534,8620.08%
AAP NewADVANCE AUTO PARTS INC COM$43,021,000266,1500.08%
BRX NewBRIXMOR PPTY GROUP INC COM$43,092,0001,627,8680.08%
NWL NewNEWELL BRANDS INC COM$42,677,000879,2430.07%
A104PS NewHILTON WORLDWIDE HLDGS INC COM$42,950,0001,910,1910.07%
STI NewSUNTRUST BKS INC COM$42,509,0001,035,5400.07%
WEC NewWEC ENERGY GROUP INC COM$41,918,000642,0550.07%
WBA NewWALGREENS BOOTS ALLIANCE INC COM$41,571,000499,3240.07%
ATO NewATMOS ENERGY CORP COM$41,295,000507,8980.07%
SYY NewSYSCO CORP COM$41,657,000821,0990.07%
RE NewEVEREST RE GROUP LTD COM$41,113,000225,1950.07%
HII NewHUNTINGTON INGALLS INDS INC COM$40,761,000242,7520.07%
OMC NewOMNICOM GROUP INC COM$40,919,000502,5750.07%
WCG NewWELLCARE HEALTH PLANS INC COM$41,026,000382,4170.07%
LLTC NewLINEAR TECHNOLOGY CORP COM$41,181,000885,2110.07%
BIG NewBIG LOTS INC COM$40,502,000808,4050.07%
NSC NewNORFOLK SOUTHERN CORP COM$40,154,000471,7200.07%
AMG NewAFFILIATED MANAGERS GROUP COM$40,476,000287,5790.07%
ALGN NewALIGN TECHNOLOGY INC COM$40,582,000504,0620.07%
HIG NewHARTFORD FINL SVCS GROUP INC COM$40,632,000915,6240.07%
REG NewREGENCY CTRS CORP COM$39,687,000474,6110.07%
ELS NewEQUITY LIFESTYLE PPTYS INC COM$39,591,000495,2640.07%
INGR NewINGREDION INC COM$39,840,000308,0460.07%
PVH NewPVH CORP COM$39,932,000424,0300.07%
HUM NewHUMANA INC COM$39,669,000220,4300.07%
POT NewPOTASH CORP SASK INC COM$39,777,0002,456,2740.07%
NWSA NewNEWS CORP NEW CL A$39,217,0003,455,2650.07%
WDAY NewWORKDAY INC CL A$39,136,000524,5510.07%
CME NewCME GROUP INC COM$39,022,000400,6950.07%
IMO NewIMPERIAL OIL LTD COM NEW$38,634,0001,225,6700.07%
PRU NewPRUDENTIAL FINL INC COM$38,908,000545,4210.07%
CUZ NewCOUSINS PPTYS INC COM$38,712,0003,726,2960.07%
EQC NewEQUITY COMWLTH COM SH BEN INT$38,856,0001,334,0620.07%
MELI NewMERCADOLIBRE INC COM$38,476,000273,9020.07%
WM NewWASTE MGMT INC DEL COM$38,442,000580,3970.07%
SUI NewSUN CMNTYS INC COM$38,727,000506,0570.07%
SJM NewSMUCKER J M CO COM NEW$38,099,000250,0600.07%
VALEP NewVALE S A ADR REPSTG PFD$38,054,0009,489,9730.07%
ROST NewROSS STORES INC COM$38,354,000676,6070.07%
AXS NewAXIS CAPITAL HOLDINGS LTD SHS$38,074,000692,6880.07%
MCK NewMCKESSON CORP COM$37,692,000202,2270.06%
SRE NewSEMPRA ENERGY COM$37,810,000331,6680.06%
SBAC NewSBA COMMUNICATIONS CORP COM$37,717,000349,5040.06%
ROK NewROCKWELL AUTOMATION INC COM$37,275,000324,6330.06%
STZ NewCONSTELLATION BRANDS INC CL A$37,714,000228,1890.06%
AMTD NewTD AMERITRADE HLDG CORP COM$37,076,0001,302,0910.06%
CRL NewCHARLES RIV LABS INTL INC COM$37,018,000449,0330.06%
CHRW NewC H ROBINSON WORLDWIDE INC COM NEW$37,217,000501,2480.06%
TLK NewP T TELEKOMUNIKASI INDONESIA SPONSORED ADR$37,177,000604,8860.06%
EDR NewEDUCATION RLTY TR INC COM NEW$36,825,000799,6860.06%
GPS NewGAP INC DEL COM$36,750,0001,731,9770.06%
ABC NewAMERISOURCEBERGEN CORP COM$36,165,000455,9180.06%
CTXS NewCITRIX SYS INC COM$36,470,000455,7770.06%
VTR NewVENTAS INC COM$36,013,000495,2110.06%
MLM NewMARTIN MARIETTA MATLS INC COM$35,772,000186,3150.06%
MNKKQ NewMALLINCKRODT PUB LTD CO SHS$35,680,000587,4460.06%
HR NewHEALTHCARE RLTY TR COM$36,045,0001,033,8920.06%
FNV NewFRANCO NEVADA CORP COM$35,810,000473,4070.06%
AGO NewASSURED GUARANTY LTD COM$35,234,0001,389,5060.06%
FRT NewFEDERAL REALTY INVT TR SH BEN INT NEW$34,417,000208,3080.06%
RLGY NewREALOGY HLDGS CORP COM$34,873,0001,201,6910.06%
KMX NewCARMAX INC COM$34,915,000712,1240.06%
TU NewTELUS CORP COM$34,873,0001,089,0100.06%
ISRG NewINTUITIVE SURGICAL INC COM NEW$34,439,00052,0850.06%
HPP NewHUDSON PAC PPTYS INC COM$34,869,0001,197,5700.06%
EXPE NewEXPEDIA INC DEL COM NEW$34,258,000322,4740.06%
BRKR NewBRUKER CORP COM$33,915,0001,491,4580.06%
TYC NewTYCO INTL PLC SHS$33,419,000784,5600.06%
NVDA NewNVIDIA CORP COM$33,414,000710,8580.06%
FBHS NewFORTUNE BRANDS HOME & SEC IN COM$33,319,000575,1830.06%
OHI NewOMEGA HEALTHCARE INVS INC COM$33,526,000989,3250.06%
CMS NewCMS ENERGY CORP COM$33,300,000726,2000.06%
ST NewSENSATA TECHNOLOGIES HLDG NV SHS$33,689,000965,7210.06%
BBD NewBANCO BRADESCO S A SP ADR PFD NEW$33,178,0004,248,9580.06%
SBH NewSALLY BEAUTY HLDGS INC COM$33,179,0001,128,6840.06%
VFC NewV F CORP COM$32,966,000536,1580.06%
SNPS NewSYNOPSYS INC COM$32,777,000606,2630.06%
DGX NewQUEST DIAGNOSTICS INC COM$32,820,000403,1720.06%
RL NewRALPH LAUREN CORP CL A$32,642,000364,2410.06%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIO CL A$32,530,000568,5040.06%
MAS NewMASCO CORP COM$32,598,0001,053,8240.06%
PNRA NewPANERA BREAD CO CL A$32,138,000151,7470.06%
NVR NewNVR INC COM$32,154,00018,0730.06%
CPT NewCAMDEN PPTY TR SH BEN INT$32,433,000367,4000.06%
TRI NewTHOMSON REUTERS CORP COM$32,420,000805,1060.06%
INT NewWORLD FUEL SVCS CORP COM$32,244,000678,9740.06%
CIT NewCIT GROUP INC COM NEW$32,426,0001,016,5110.06%
TECD NewTECH DATA CORP COM$32,170,000447,7370.06%
DEI NewDOUGLAS EMMETT INC COM$32,020,000903,8230.06%
BEAV NewB/E AEROSPACE INC COM$31,523,000682,7010.06%
SLF NewSUN LIFE FINL INC COM$31,914,000976,1170.06%
SCHW NewSCHWAB CHARLES CORP NEW COM$31,600,0001,248,7020.06%
PBH NewPRESTIGE BRANDS HLDGS INC COM$31,803,000574,0730.06%
OII NewOCEANEERING INTL INC COM$31,949,0001,070,0020.06%
NOW NewSERVICENOW INC COM$30,979,000466,8670.05%
MPC NewMARATHON PETE CORP COM$31,286,000824,2330.05%
SRCL NewSTERICYCLE INC COM$31,179,000299,4610.05%
DFT NewDUPONT FABROS TECHNOLOGY INC COM$31,352,000660,4040.05%
BEN NewFRANKLIN RES INC COM$31,205,000935,6850.05%
SSNC NewSS&C TECHNOLOGIES HLDGS INC COM$30,532,0001,088,2240.05%
SAFM NewSANDERSON FARMS INC COM$30,586,000353,0150.05%
PEG NewPUBLIC SVC ENTERPRISE GROUP COM$30,842,000661,7570.05%
RF NewREGIONS FINL CORP NEW COM$30,629,0003,599,3470.05%
JD NewJD COM INC SPON ADR CL A$30,685,0001,447,7390.05%
SJI NewSOUTH JERSEY INDS INC COM$30,379,000960,7950.05%
NOK NewNOKIA CORP SPONSORED ADR$30,399,0005,342,3850.05%
KRC NewKILROY RLTY CORP COM$30,425,000460,0620.05%
EC NewECOPETROL S A SPONSORED ADS$30,316,0003,171,1380.05%
LRCX NewLAM RESEARCH CORP COM$30,439,000362,3260.05%
GWW NewGRAINGER W W INC COM$30,449,000134,0670.05%
ABB NewABB LTD SPONSORED ADR$29,969,0001,511,4460.05%
WCN NewWASTE CONNECTIONS INC COM ADDED$29,836,000414,9240.05%
TIF NewTIFFANY & CO NEW COM$30,028,000495,4550.05%
CHD NewCHURCH & DWIGHT INC COM$29,882,000290,4570.05%
AHL NewASPEN INSURANCE HOLDINGS LTD SHS$29,805,000642,8660.05%
IBKC NewIBERIABANK CORP COM$29,246,000489,6260.05%
UGI NewUGI CORP NEW COM$29,447,000650,9240.05%
CRI NewCARTER INC COM$29,457,000276,7090.05%
LB NewL BRANDS INC COM$29,320,000436,7160.05%
Z NewZILLOW GROUP INC CL C CAP STK$29,309,000808,3170.05%
WHR NewWHIRLPOOL CORP COM$29,673,000178,2510.05%
SRC NewSPIRIT RLTY CAP INC NEW COM$29,372,0002,306,2830.05%
ENH NewENDURANCE SPECIALTY HLDGS LT SHS$29,355,000437,1190.05%
RSG NewREPUBLIC SVCS INC COM$29,687,000578,6890.05%
RS NewRELIANCE STEEL & ALUMINUM CO COM$29,539,000384,2280.05%
HHC NewHOWARD HUGHES CORP COM$29,461,000257,7080.05%
NGG NewNATIONAL GRID PLC SPON ADR NEW$29,063,000391,0930.05%
TSO NewTESORO CORP COM$28,820,000384,8840.05%
LDOS NewLEIDOS HLDGS INC COM$28,931,000604,3480.05%
EPD NewENTERPRISE PRODS PARTNERS L COM$28,878,000987,1970.05%
TWO NewTWO HBRS INVT CORP COM$28,838,0003,369,9340.05%
GLPI NewGAMING & LEISURE PPTYS INC COM$29,092,000844,6940.05%
GVA NewGRANITE CONSTR INC COM$29,053,000637,8360.05%
RDSA NewROYAL DUTCH SHELL PLC SPONS ADR A$28,668,000520,0090.05%
AVT NewAVNET INC COM$29,150,000719,6450.05%
WDC NewWESTERN DIGITAL CORP COM$28,521,000603,5340.05%
ITW NewILLINOIS TOOL WKS INC COM$28,082,000269,6260.05%
CBOE NewCBOE HLDGS INC COM$28,426,000426,7050.05%
ATHN NewATHENAHEALTH INC COM$28,575,000207,2180.05%
TTM NewTATA MTRS LTD SPONSORED ADR$28,044,000808,8950.05%
SINA NewSINA CORP ORD$28,368,000546,9250.05%
TER NewTERADYNE INC COM$28,044,0001,424,3810.05%
SBS NewCOMPANHIA DE SANEAMENTO BASI SPONSORED ADR$28,315,0003,160,4710.05%
TSL NewTRINA SOLAR LIMITED SPON ADR$28,427,0003,672,8300.05%
HSY NewHERSHEY CO COM$28,504,000251,2210.05%
NLY NewANNALY CAP MGMT INC COM$28,317,0002,559,5090.05%
CA NewCA INC COM$28,054,000854,8060.05%
TRIP NewTRIPADVISOR INC COM$27,619,000429,5330.05%
DVN NewDEVON ENERGY CORP NEW COM$27,500,000758,6860.05%
KEY NewKEYCORP NEW COM$27,938,0002,528,6030.05%
PACW NewPACWEST BANCORP DEL COM$27,931,000702,1460.05%
MTH NewMERITAGE HOMES CORP COM$27,814,000741,8300.05%
NBR NewNABORS INDUSTRIES LTD SHS$27,568,0002,743,2210.05%
PPC NewPILGRIMS PRIDE CORP NEW COM$27,950,0001,096,9470.05%
XYL NewXYLEM INC COM$27,746,000621,4490.05%
PPS NewPOST PPTYS INC COM$27,620,000453,3290.05%
DBD NewDIEBOLD INC COM$28,000,0001,127,6470.05%
P NewPANDORA MEDIA INC COM$27,108,0002,177,3360.05%
AES NewAES CORP COM$27,018,0002,165,1990.05%
MU NewMICRON TECHNOLOGY INC COM$26,999,0001,962,7810.05%
DFODQ NewDEAN FOODS CO NEW COM NEW$27,182,0001,502,8780.05%
QTS NewQTS RLTY TR INC COM CL A$27,349,000489,4220.05%
CMA NewCOMERICA INC COM$27,375,000665,5810.05%
MYGN NewMYRIAD GENETICS INC COM$27,284,000891,6600.05%
MDCA NewMDC PARTNERS INC CL A SUB VTG$27,005,0001,476,4870.05%
ABCB NewAMERIS BANCORP COM$27,329,000920,1450.05%
KBR NewKBR INC COM$27,089,0002,045,9720.05%
ATVI NewACTIVISION BLIZZARD INC COM$26,842,000677,5380.05%
NTRS NewNORTHERN TR CORP COM$26,548,000400,9620.05%
RGA NewREINSURANCE GROUP AMER INC COM NEW$26,829,000276,6220.05%
WAB NewWABTEC CORP COM$26,470,000376,9090.05%
FNB NewFNB CORP PA COM$26,347,0002,100,9670.05%
AGNC NewAMERICAN CAPITAL AGENCY CORP COM$26,734,0001,349,3190.05%
CAA NewCALATLANTIC GROUP INC COM$26,676,000727,6240.05%
HPQ NewHP INC COM$26,430,0002,106,5290.05%
CP NewCANADIAN PAC RY LTD COM$26,446,000206,4690.05%
LEA NewLEAR CORP COM NEW$26,750,000262,9520.05%
THG NewHANOVER INS GROUP INC COM$25,881,000305,8580.04%
AMH NewAMERICAN HOMES 4 RENT CL A$26,258,0001,284,7150.04%
KGC NewKINROSS GOLD CORP COM NO PAR$26,108,0005,339,7370.04%
DTE NewDTE ENERGY CO COM$25,970,000262,0490.04%
WOOF NewVCA INC COM$26,016,000384,7840.04%
CHE NewCHEMED CORP NEW COM$26,177,000192,0420.04%
HRL NewHORMEL FOODS CORP COM$25,804,000705,0650.04%
LHO NewLASALLE HOTEL PPTYS COM SH BEN INT$26,010,0001,104,8060.04%
CIB NewBANCOLOMBIA S A SPON ADR PREF$25,316,000724,9820.04%
ARMH NewARM HLDGS PLC SPONSORED ADR$25,199,000553,6930.04%
IR NewINGERSOLL-RAND PLC SHS$25,534,000400,9590.04%
KORS NewMICHAEL KORS HLDGS LTD SHS$25,568,000517,0160.04%
IP NewINTL PAPER CO COM$25,653,000605,4480.04%
ACM NewAECOM COM$25,042,000788,7150.04%
MEOH NewMETHANEX CORP COM$24,598,000849,2180.04%
BDN NewBRANDYWINE RLTY TR SH BEN INT NEW$24,730,0001,475,3980.04%
RBA NewRITCHIE BROS AUCTIONEERS COM$24,612,000729,0240.04%
AIZ NewASSURANT INC COM$24,850,000287,9390.04%
TMUS NewT MOBILE US INC COM$24,667,000570,1040.04%
INCR NewINC RESH HLDGS INC CL A$24,612,000645,4850.04%
OFC NewCORPORATE OFFICE PPTYS TR SH BEN INT$24,692,000836,4660.04%
MMP NewMAGELLAN MIDSTREAM PRTNRS LP COM UNIT RP LP$24,720,000325,3490.04%
LUMN NewCENTURYLINK INC COM$24,838,000856,9050.04%
ONB NewOLD NATL BANCORP IND COM$24,624,0001,965,2710.04%
HSIC NewSCHEIN HENRY INC COM$24,736,000139,9130.04%
BRKL NewBROOKLINE BANCORP INC DEL COM$24,417,0002,213,6930.04%
CVG NewCONVERGYS CORP COM$24,148,000965,8860.04%
CMP NewCOMPASS MINERALS INTL INC COM$24,396,000328,8240.04%
ROIC NewRETAIL OPPORTUNITY INVTS COR COM$24,429,0001,127,6830.04%
WAGE NewWAGEWORKS INC COM$24,311,000406,5010.04%
PAY NewVERIFONE SYS INC COM$24,263,0001,308,6830.04%
FOXA NewTWENTY FIRST CENTY FOX INC CL A$24,160,000894,3390.04%
IHS NewIHS INC CL A$24,043,000208,1520.04%
RAX NewRACKSPACE HOSTING INC COM$23,593,0001,131,0250.04%
JBL NewJABIL CIRCUIT INC COM$23,781,0001,287,5720.04%
TSRO NewTESARO INC COM$23,685,000281,7950.04%
MANT NewMANTECH INTL CORP CL A$23,744,000627,8080.04%
BAM NewBROOKFIELD ASSET MGMT INC CL A LTD VT SH$23,929,000723,7490.04%
RMD NewRESMED INC COM$23,415,000370,3040.04%
ALE NewALLETE INC COM NEW$23,950,000370,5810.04%
WBS NewWEBSTER FINL CORP CONN COM$23,154,000682,0280.04%
WCC NewWESCO INTL INC COM$23,302,000452,5670.04%
TFX NewTELEFLEX INC COM$22,963,000129,5040.04%
Q104PS NewPARKWAY PPTYS INC COM$22,902,0001,368,9030.04%
O NewREALTY INCOME CORP COM$23,276,000336,0570.04%
TYL NewTYLER TECHNOLOGIES INC COM$22,978,000137,8330.04%
TGI NewTRIUMPH GROUP INC NEW COM$23,129,000651,5870.04%
TS NewTENARIS S A SPONSORED ADR$22,908,000794,2950.04%
M NewMACYS INC COM$23,125,000688,1020.04%
PRAH NewPRA HEALTH SCIENCES INC COM$23,257,000556,9170.04%
SNX NewSYNNEX CORP COM$22,606,000238,3960.04%
ANDE NewANDERSONS INC COM$22,446,000631,5700.04%
FIS NewFIDELITY NATL INFORMATION SV COM$22,498,000305,3680.04%
CBD NewCOMPANHIA BRASILEIRA DE DIST SPN ADR PFD CL A$22,521,0001,547,8650.04%
SKYW NewSKYWEST INC COM$22,432,000847,8230.04%
MAT NewMATTEL INC COM$22,482,000718,6860.04%
VEEV NewVEEVA SYS INC CL A COM$22,288,000653,7250.04%
PB NewPROSPERITY BANCSHARES INC COM$22,319,000437,7260.04%
EXPD NewEXPEDITORS INTL WASH INC COM$22,744,000463,8320.04%
ESRT NewEMPIRE ST RLTY TR INC CL A$22,558,0001,189,7010.04%
LKQ NewLKQ CORP COM$22,483,000709,2480.04%
PCH NewPOTLATCH CORP NEW COM$22,753,000667,2330.04%
COLB NewCOLUMBIA BKG SYS INC COM$22,610,000805,7750.04%
RDC NewROWAN COMPANIES PLC SHS CL A$22,646,0001,282,2850.04%
CACI NewCACI INTL INC CL A$22,629,000250,2840.04%
LPT NewLIBERTY PPTY TR SH BEN INT$22,065,000556,8610.04%
LH NewLABORATORY CORP AMER HLDGS COM NEW$22,087,000169,5800.04%
AER NewAERCAP HOLDINGS NV SHS$21,935,000653,4640.04%
GRUB NewGRUBHUB INC COM$21,899,000704,8920.04%
CBM NewCAMBREX CORP COM$22,142,000428,0110.04%
LECO NewLINCOLN ELEC HLDGS INC COM$21,926,000371,1290.04%
LNT NewALLIANT ENERGY CORP COM$21,966,000553,4570.04%
DECK NewDECKERS OUTDOOR CORP COM$21,675,000376,8190.04%
JKHY NewHENRY JACK & ASSOC INC COM$21,712,000248,7920.04%
DRE NewDUKE REALTY CORP COM NEW$22,085,000831,1360.04%
LLL NewL-3 COMMUNICATIONS HLDGS INC COM$22,181,000151,2590.04%
HRS NewHARRIS CORP DEL COM$21,553,000258,3180.04%
CNC NewCENTENE CORP DEL COM$21,299,000298,5210.04%
ASR NewGRUPO AEROPORTUARIO DEL SURE SPON ADR SER B$21,316,000133,6200.04%
MHK NewMOHAWK INDS INC COM$21,531,000113,4680.04%
MMS NewMAXIMUS INC COM$21,558,000389,3640.04%
NOMD NewNOMAD HLDGS LTD USD ORD SHS$21,646,0002,714,2530.04%
SHO NewSUNSTONE HOTEL INVS INC NEW COM$21,575,0001,791,1680.04%
QRTEA NewLIBERTY INTERACTIVE CORP QVC GP COM SER A$21,330,000840,7760.04%
RGLD NewROYAL GOLD INC COM$21,229,000294,7650.04%
MOS NewMOSAIC CO NEW COM$21,134,000807,4910.04%
WYND NewWYNDHAM WORLDWIDE CORP COM$20,998,000294,7910.04%
MCHP NewMICROCHIP TECHNOLOGY INC COM$20,897,000412,0620.04%
LYB NewLYONDELLBASELL INDUSTRIES N SHS - A -$21,018,000282,5100.04%
W NewWAYFAIR INC CL A$20,508,000526,2600.04%
BPOP NewPOPULAR INC COM NEW$20,956,000715,2050.04%
KIM NewKIMCO RLTY CORP COM$20,835,000665,2590.04%
IART NewINTEGRA LIFESCIENCES HLDGS C COM NEW$20,867,000261,5580.04%
BBBY NewBED BATH & BEYOND INC COM$20,924,000484,5880.04%
CAG NewCONAGRA FOODS INC COM$20,679,000432,6530.04%
DDR NewDDR CORP COM$21,039,0001,161,0160.04%
DLTR NewDOLLAR TREE INC COM$21,002,000222,9100.04%
BKU NewBANKUNITED INC COM$20,329,000661,7440.04%
SKM NewSK TELECOM LTD SPONSORED ADR$19,971,000954,6380.04%
SOHU NewSOHU COM INC COM$20,449,000540,1200.04%
TIME NewTIME INC NEW COM$20,028,0001,216,7710.04%
CALD NewCALLIDUS SOFTWARE INC COM$20,063,0001,004,1750.04%
CASY NewCASEYS GEN STORES INC COM$20,175,000153,4090.04%
BVN NewCOMPANIA DE MINAS BUENAVENTU SPONSORED ADR$20,474,0001,714,4960.04%
NNN NewNATIONAL RETAIL PPTYS INC COM$20,439,000395,7430.04%
CCK NewCROWN HOLDINGS INC COM$20,401,000402,6270.04%
DEO NewDIAGEO P L C SPON ADR NEW$20,264,000179,8950.04%
IGT NewINTERNATIONAL GAME TECHNOLOG SHS USD$20,105,0001,073,0560.04%
MTB NewM & T BK CORP COM$20,082,000170,0610.04%
FISV NewFISERV INC COM$20,137,000185,2180.04%
WMB NewWILLIAMS COS INC DEL COM$20,376,000942,2640.04%
HCSG NewHEALTHCARE SVCS GRP INC COM$20,450,000494,1940.04%
CXO NewCONCHO RES INC COM$19,633,000164,6130.03%
EPR NewEPR PPTYS COM SH BEN INT$19,370,000240,3890.03%
WRI NewWEINGARTEN RLTY INVS SH BEN INT$19,730,000484,1730.03%
BBT NewBB&T CORP COM$19,455,000546,4230.03%
DRI NewDARDEN RESTAURANTS INC COM$19,586,000309,5800.03%
IAC NewIAC INTERACTIVECORP COM$19,581,000347,8190.03%
ABMD NewABIOMED INC COM$19,633,000179,6740.03%
GPN NewGLOBAL PMTS INC COM$19,793,000277,3100.03%
WSM NewWILLIAMS SONOMA INC COM$19,882,000381,4010.03%
WEB NewWEB COM GROUP INC COM$19,357,0001,064,7520.03%
KHC NewKRAFT HEINZ CO COM$19,708,000222,8430.03%
OGS NewONE GAS INC COM$19,454,000292,1660.03%
INDY NewISHARES INDIA 50 ETF$19,002,000670,9680.03%
INDB NewINDEPENDENT BANK CORP MASS COM$18,906,000413,7050.03%
IFF NewINTERNATIONAL FLAVORS&FRAGRA COM$19,196,000152,3930.03%
OSK NewOSHKOSH CORP COM$19,300,000404,5350.03%
VNTV NewVANTIV INC CL A$19,327,000341,4850.03%
AKRXQ NewAKORN INC COM$19,213,000674,4640.03%
ACC NewAMERICAN CAMPUS CMNTYS INC COM$18,847,000357,1540.03%
ARE NewALEXANDRIA REAL ESTATE EQ IN COM$19,285,000186,6630.03%
CY NewCYPRESS SEMICONDUCTOR CORP COM$18,889,0001,790,9090.03%
BLMN NewBLOOMIN BRANDS INC COM$18,843,0001,054,4260.03%
BSX NewBOSTON SCIENTIFIC CORP COM$19,134,000819,0140.03%
CYS NewCYS INVTS INC COM$19,093,0002,281,1960.03%
MKC NewMCCORMICK & CO INC COM NON VTG$19,107,000179,1410.03%
DLB NewDOLBY LABORATORIES INC COM$18,960,000396,2290.03%
PFG NewPRINCIPAL FINL GROUP INC COM$18,944,000460,8660.03%
SWKS NewSKYWORKS SOLUTIONS INC COM$18,482,000292,0910.03%
AF NewASTORIA FINL CORP COM$18,458,0001,204,2820.03%
GIL NewGILDAN ACTIVEWEAR INC COM$18,711,000642,4970.03%
NSP NewINSPERITY INC COM$18,730,000242,5870.03%
HWC NewHANCOCK HLDG CO COM$18,529,000709,6750.03%
SLW NewSILVER WHEATON CORP COM$18,499,000786,5090.03%
CBS NewCBS CORP NEW CL B$18,409,000338,3840.03%
HCA NewHCA HOLDINGS INC COM$18,640,000242,0950.03%
KAR NewKAR AUCTION SVCS INC COM$18,456,000442,1780.03%
TEL NewTE CONNECTIVITY LTD REG SHS$18,612,000325,9140.03%
MGLN NewMAGELLAN HEALTH INC COM NEW$18,185,000276,5120.03%
ADS NewALLIANCE DATA SYSTEMS CORP COM$17,751,00090,6030.03%
ADTN NewADTRAN INC COM$17,942,000962,0920.03%
WU NewWESTERN UN CO COM$17,860,000931,3830.03%
CONE NewCYRUSONE INC COM$17,685,000317,9050.03%
FR NewFIRST INDUSTRIAL REALTY TRUS COM$17,703,000637,1220.03%
A NewAGILENT TECHNOLOGIES INC COM$17,797,000401,2130.03%
SNA NewSNAP ON INC COM$17,707,000112,2070.03%
TSLA NewTESLA MTRS INC COM$17,650,00083,1500.03%
MAR NewMARRIOTT INTL INC NEW CL A$17,989,000270,6970.03%
ALLE NewALLEGION PUB LTD CO ORD SHS$18,133,000261,3210.03%
HOG NewHARLEY DAVIDSON INC COM$17,699,000390,8600.03%
WLK NewWESTLAKE CHEM CORP COM$17,615,000410,3980.03%
SYKE NewSYKES ENTERPRISES INC COM$17,447,000602,5370.03%
PRXL NewPAREXEL INTL CORP COM$17,560,000279,2650.03%
MPG NewMETALDYNE PERFORMANCE GROUP COM$17,311,0001,258,9740.03%
UMBF NewUMB FINL CORP COM$17,282,000324,7880.03%
MRO NewMARATHON OIL CORP COM$17,172,0001,144,0880.03%
ACCO NewACCO BRANDS CORP COM$17,360,0001,680,6420.03%
BMA NewBANCO MACRO SA SPON ADR B$17,170,000231,3520.03%
REXR NewREXFORD INDL RLTY INC COM$17,551,000832,6400.03%
MIC NewMACQUARIE INFRASTRUCTURE COR COM$17,361,000234,5040.03%
THRM NewGENTHERM INC COM$17,385,000507,6180.03%
MBFI NewMB FINANCIAL INC NEW COM$17,147,000472,6430.03%
SIVB NewSVB FINL GROUP COM$17,308,000181,8790.03%
FNFV NewFIDELITY NATIONAL FINANCIAL FNFV GROUP COM$17,460,0001,522,1820.03%
JOBS New51JOB INC SP ADR REP COM$17,129,000584,3940.03%
BBL NewBHP BILLITON PLC SPONSORED ADR$16,999,000669,8720.03%
CPG NewCRESCENT PT ENERGY CORP COM$16,767,0001,065,0580.03%
NBHC NewNATIONAL BK HLDGS CORP CL A$16,805,000825,3760.03%
TECH NewBIO TECHNE CORP COM$16,695,000148,0420.03%
DK NewDELEK US HLDGS INC COM$16,852,0001,275,6860.03%
ELLI NewELLIE MAE INC COM$17,026,000185,7610.03%
CHKP NewCHECK POINT SOFTWARE TECH LT ORD$16,553,000207,8730.03%
CHS NewCHICOS FAS INC COM$16,978,0001,585,1950.03%
KEP NewKOREA ELECTRIC PWR SPONSORED ADR$16,762,000646,4620.03%
MSGS NewMADISON SQUARE GARDEN CO NEW CL A$16,642,00096,4890.03%
CORE NewCORE MARK HOLDING CO INC COM$16,822,000358,9930.03%
SJR NewSHAW COMMUNICATIONS INC CL B CONV$16,990,000889,5910.03%
FINL NewFINISH LINE INC CL A$16,645,000824,3810.03%
STWD NewSTARWOOD PPTY TR INC COM$16,621,000802,2920.03%
TILE NewINTERFACE INC COM$16,868,0001,106,1200.03%
PSMT NewPRICESMART INC COM$16,624,000177,7750.03%
HTA NewHEALTHCARE TR AMER INC CL A NEW$16,336,000505,5660.03%
OXM NewOXFORD INDS INC COM$16,283,000287,5990.03%
DNOW NewNOW INC COM$16,007,000882,5220.03%
LPNT NewLIFEPOINT HEALTH INC COM$16,096,000246,2320.03%
NewBLACKBERRY LTD DBCV 6.000%11/1$16,435,00015,841,0000.03%
NEM NewNEWMONT MINING CORP COM$16,323,000418,0810.03%
SGEN NewSEATTLE GENETICS INC COM$16,220,000401,3980.03%
FDP NewFRESH DEL MONTE PRODUCE INC ORD$16,050,000294,9510.03%
PAH NewPLATFORM SPECIALTY PRODS COR COM$16,441,0001,852,9590.03%
BG NewBUNGE LIMITED COM$16,031,000271,0300.03%
IBOC NewINTERNATIONAL BANCSHARES COR COM$15,927,000610,5740.03%
KEX NewKIRBY CORP COM$16,319,000261,5600.03%
JJSF NewJ & J SNACK FOODS CORP COM$16,248,000136,2250.03%
AUY NewYAMANA GOLD INC COM$16,341,0003,154,6130.03%
IDXX NewIDEXX LABS INC COM$15,656,000168,6040.03%
GMED NewGLOBUS MED INC CL A$15,690,000658,4130.03%
SIX NewSIX FLAGS ENTMT CORP NEW COM$15,527,000267,9810.03%
RNR NewRENAISSANCERE HOLDINGS LTD COM$15,388,000131,0730.03%
ICLR NewICON PLC SHS$15,623,000223,1510.03%
PHM NewPULTE GROUP INC COM$15,512,000795,9520.03%
HA NewHAWAIIAN HOLDINGS INC COM$15,873,000418,2870.03%
MGRC NewMCGRATH RENTCORP COM$15,422,000504,1430.03%
VRTX NewVERTEX PHARMACEUTICALS INC COM$15,479,000179,9640.03%
TDY NewTELEDYNE TECHNOLOGIES INC COM$15,497,000156,4500.03%
TECK NewTECK RESOURCES LTD CL B$15,441,0001,177,7790.03%
MDP NewMEREDITH CORP COM$15,722,000302,8640.03%
AYI NewACUITY BRANDS INC COM$14,956,00060,3260.03%
RPT NewRAMCO-GERSHENSON PPTYS TR COM SH BEN INT$15,195,000776,5920.03%
DE NewDEERE & CO COM$14,772,000182,3010.03%
FTR NewFRONTIER COMMUNICATIONS CORP COM$14,846,0003,007,6570.03%
DD NewDU PONT E I DE NEMOURS & CO COM$14,936,000230,5440.03%
SANM NewSANMINA CORPORATION COM$14,722,000549,1660.03%
QEP NewQEP RES INC COM$14,750,000836,6870.03%
WGL NewWGL HLDGS INC COM$15,191,000214,6160.03%
CSGS NewCSG SYS INTL INC COM$14,944,000370,7610.03%
GPRE NewGREEN PLAINS INC COM$14,827,000751,8940.03%
POOL NewPOOL CORPORATION COM$15,123,000160,8340.03%
EVHC NewENVISION HEALTHCARE HLDGS IN COM$14,775,000582,3980.03%
JCPNQ NewPENNEY J C INC COM$15,112,0001,701,7450.03%
JCOM NewJ2 GLOBAL INC COM$15,203,000240,6540.03%
NewROYAL BANK OF CANADA NOTE 4.650% 1/2 ADDED$14,917,00013,940,0000.03%
ROP NewROPER TECHNOLOGIES INC COM$14,888,00087,2830.03%
AMD NewADVANCED MICRO DEVICES INC COM$14,815,0002,882,4080.03%
DISH NewDISH NETWORK CORP CL A$14,995,000286,8630.03%
GCI NewGANNETT CO INC COM$14,820,0001,073,2750.03%
NWBI NewNORTHWEST BANCSHARES INC MD COM$15,232,0001,027,0870.03%
OMI NewOWENS & MINOR INC NEW COM$15,173,000405,9320.03%
Y NewALLEGHANY CORP DEL COM$14,969,00027,2550.03%
PRGO NewPERRIGO CO PLC SHS$14,709,000162,2280.02%
URBN NewURBAN OUTFITTERS INC COM$14,429,000525,4610.02%
NTGR NewNETGEAR INC COM$14,271,000300,2950.02%
AMCX NewAMC NETWORKS INC CL A$14,447,000239,1330.02%
GGB NewGERDAU S A SPON ADR REP PFD$14,550,0007,994,5020.02%
CRESY NewCRESUD S A C I F Y A SPONSORED ADR$14,561,0001,030,5080.02%
SUPN NewSUPERNUS PHARMACEUTICALS INC COM$14,610,000717,2230.02%
OZRK NewBANK OF THE OZARKS INC COM$14,626,000389,8140.02%
CUBE NewCUBESMART COM$14,719,000477,5450.02%
TCO NewTAUBMAN CTRS INC COM$14,289,000192,7320.02%
TX NewTERNIUM SA SPON ADR$14,655,000768,8880.02%
TXT NewTEXTRON INC COM$14,295,000391,0190.02%
AFG NewAMERICAN FINL GROUP INC OHIO COM$14,328,000193,8340.02%
XRAY NewDENTSPLY SIRONA INC COM$14,586,000235,3120.02%
HXL NewHEXCEL CORP NEW COM$14,421,000346,3610.02%
CCEP NewCOCA COLA EUROPEAN PARTNERS SHS ADDED$14,333,000401,6310.02%
POL NewPOLYONE CORP COM$14,678,000416,5000.02%
DCOM NewDIME CMNTY BANCSHARES COM$14,315,000841,7000.02%
UNF NewUNIFIRST CORP MASS COM$14,210,000122,8240.02%
MKTX NewMARKETAXESS HLDGS INC COM$14,465,00099,4800.02%
ULTI NewULTIMATE SOFTWARE GROUP INC COM$14,470,00068,8140.02%
AAL NewAMERICAN AIRLS GROUP INC COM$14,189,000501,1930.02%
MPW NewMEDICAL PPTYS TRUST INC COM$14,420,000948,0660.02%
DY NewDYCOM INDS INC COM$14,554,000162,1420.02%
MPAA NewMOTORCAR PTS AMER INC COM$13,908,000511,7180.02%
VR NewVALIDUS HOLDINGS LTD COM SHS$14,045,000289,2580.02%
LILAK NewLIBERTY GLOBAL PLC LILAC SHS CL C$13,978,000430,2410.02%
STBZ NewSTATE BK FINL CORP COM$13,614,000668,9660.02%
SIGI NewSELECTIVE INS GROUP INC COM$13,667,000357,6920.02%
GWR NewGENESEE & WYO INC CL A$13,782,000233,7970.02%
BGCP NewBGC PARTNERS INC CL A$13,683,0001,570,9440.02%
BSAC NewBANCO SANTANDER CHILE NEW SP ADR REP COM$13,926,000719,0300.02%
DRH NewDIAMONDROCK HOSPITALITY CO COM$13,710,0001,520,4950.02%
CNX NewCONSOL ENERGY INC COM$13,651,000848,4820.02%
PNW NewPINNACLE WEST CAP CORP COM$13,865,000171,1340.02%
SSS NewSOVRAN SELF STORAGE INC COM$13,665,000130,3190.02%
GPT NewGRAMERCY PPTY TR COM$13,659,0001,491,3740.02%
WWW NewWOLVERINE WORLD WIDE INC COM$13,969,000687,4640.02%
DFS NewDISCOVER FINL SVCS COM$13,611,000254,0560.02%
RDSB NewROYAL DUTCH SHELL PLC SPON ADR B$14,124,000252,2150.02%
CBRE NewCBRE GROUP INC CL A$13,860,000523,4150.02%
NUE NewNUCOR CORP COM$13,592,000275,2120.02%
DCT NewDCT INDUSTRIAL TRUST INC COM NEW$13,849,000288,9280.02%
FIVE NewFIVE BELOW INC COM$14,125,000304,3570.02%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN COM NEW$13,788,000332,9500.02%
FLO NewFLOWERS FOODS INC COM$13,978,000745,5060.02%
FL NewFOOT LOCKER INC COM$14,039,000255,9690.02%
HOLX NewHOLOGIC INC COM$13,771,000398,4590.02%
PBF NewPBF ENERGY INC CL A$13,118,000551,6050.02%
FFIV NewF5 NETWORKS INC COM$13,293,000116,8270.02%
NEO NewNEOGENOMICS INC COM NEW$13,116,0001,631,3020.02%
BHI NewBAKER HUGHES INC COM$13,317,000295,1120.02%
RBC NewREGAL BELOIT CORP COM$13,444,000244,2110.02%
EMR NewEMERSON ELEC CO COM$12,991,000249,3630.02%
RGC NewREGAL ENTMT GROUP CL A$13,251,000601,2240.02%
MAA NewMID-AMER APT CMNTYS INC COM$13,537,000127,2930.02%
FLDM NewFLUIDIGM CORP DEL COM$13,020,0001,441,8170.02%
EBS NewEMERGENT BIOSOLUTIONS INC COM$13,280,000472,2270.02%
SPGI NewS&P GLOBAL INC COM ADDED$13,516,000126,0520.02%
PGRE NewPARAMOUNT GROUP INC COM$13,453,000845,3770.02%
CXW NewCORRECTIONS CORP AMER NEW COM NEW$13,171,000376,0740.02%
UFPI NewUNIVERSAL FST PRODS INC COM$13,556,000146,2620.02%
SFR NewCOLONY STARWOOD HOMES COM$13,557,000445,6530.02%
GEF NewGREIF INC CL A$13,292,000356,6420.02%
EE NewEL PASO ELEC CO COM NEW$13,494,000285,5450.02%
COH NewCOACH INC COM$13,343,000327,8690.02%
OUT NewOUTFRONT MEDIA INC COM$13,473,000557,4480.02%
CNS NewCOHEN & STEERS INC COM$13,173,000325,7310.02%
CPN NewCALPINE CORP COM NEW$13,224,000896,5760.02%
BR NewBROADRIDGE FINL SOLUTIONS IN COM$13,296,000203,9450.02%
PAC NewGPO AEROPORTUARIO DEL PAC SA SPON ADR B$13,054,000127,2340.02%
EGHT New8X8 INC NEW COM$13,186,000902,5750.02%
NDAQ NewNASDAQ INC COM$13,099,000202,5960.02%
WRB NewBERKLEY W R CORP COM$13,146,000219,4440.02%
PAM NewPAMPA ENERGIA S A SPONS ADR LVL I$13,482,000493,1390.02%
HSNI NewHSN INC COM$13,066,000267,0540.02%
STX NewSEAGATE TECHNOLOGY PLC SHS$13,041,000535,3660.02%
WSBC NewWESBANCO INC COM$13,414,000432,0070.02%
STOR NewSTORE CAP CORP COM$13,082,000446,4390.02%
CSL NewCARLISLE COS INC COM$13,427,000127,1210.02%
LBTYK NewLIBERTY GLOBAL PLC SHS CL C$13,125,000458,0860.02%
HAS NewHASBRO INC COM$12,745,000151,7900.02%
CPRT NewCOPART INC COM$12,662,000258,3760.02%
WSO NewWATSCO INC COM$12,899,00091,7220.02%
SPB NewSPECTRUM BRANDS HLDGS INC COM$12,433,000104,2070.02%
RIO NewRIO TINTO PLC SPONSORED ADR$12,791,000408,6900.02%
OKSB NewSOUTHWEST BANCORP INC OKLA COM$12,759,000753,6250.02%
FE NewFIRSTENERGY CORP COM$12,569,000360,0690.02%
LNKD NewLINKEDIN CORP COM CL A$12,934,00068,4210.02%
TRQ NewTURQUOISE HILL RES LTD COM$12,798,0003,786,4590.02%
UHS NewUNIVERSAL HLTH SVCS INC CL B$12,603,00093,9980.02%
KT NewKT CORP SPONSORED ADR$12,665,000888,2420.02%
VRSN NewVERISIGN INC COM$12,801,000148,0680.02%
HDS NewHD SUPPLY HLDGS INC COM$12,512,000359,3110.02%
BBY NewBEST BUY INC COM$12,445,000407,3860.02%
ECHO NewECHO GLOBAL LOGISTICS INC COM$12,623,000562,9960.02%
SLGN NewSILGAN HOLDINGS INC COM$12,592,000244,6940.02%
NUAN NewNUANCE COMMUNICATIONS INC COM$12,469,000798,6640.02%
MNRO NewMONRO MUFFLER BRAKE INC COM$12,466,000196,1310.02%
BLL NewBALL CORP COM$12,757,000176,4860.02%
ALXN NewALEXION PHARMACEUTICALS INC COM$12,773,000109,4220.02%
NI NewNISOURCE INC COM$12,358,000466,1490.02%
CBPO NewCHINA BIOLOGIC PRODS INC COM$12,387,000116,6340.02%
NYCB NewNEW YORK CMNTY BANCORP INC COM$12,136,000810,1380.02%
FIX NewCOMFORT SYS USA INC COM$12,070,000370,5580.02%
SNH NewSENIOR HSG PPTYS TR SH BEN INT$12,160,000582,3890.02%
CCP NewCARE CAP PPTYS INC COM$11,838,000452,0180.02%
CYNO NewCYNOSURE INC CL A$12,241,000251,6290.02%
XLF NewSELECT SECTOR SPDR TR SBI INT-FINL$11,872,000520,0000.02%
MCRN NewMILACRON HLDGS CORP COM$12,221,000842,2310.02%
WAIR NewWESCO AIRCRAFT HLDGS INC COM$12,180,000907,6560.02%
XLE NewSELECT SECTOR SPDR TR SBI INT-ENERGY$11,976,000175,5000.02%
BFB NewBROWN FORMAN CORP CL B$11,920,000119,5140.02%
AEE NewAMEREN CORP COM$11,978,000223,5970.02%
MENT NewMENTOR GRAPHICS CORP COM$12,237,000575,6140.02%
MJN NewMEAD JOHNSON NUTRITION CO COM$12,058,000133,0130.02%
ASH NewASHLAND INC NEW COM$11,843,000103,2000.02%
MGM NewMGM RESORTS INTERNATIONAL COM$12,354,000545,9260.02%
TSU NewTIM PARTICIPACOES S A SPONSORED ADR$12,379,0001,173,6090.02%
LULU NewLULULEMON ATHLETICA INC COM$11,954,000161,8620.02%
MTN NewVAIL RESORTS INC COM$12,089,00087,4690.02%
SAIC NewSCIENCE APPLICATNS INTL CP N COM$11,911,000204,1290.02%
VEC NewVECTRUS INC COM$12,305,000431,8920.02%
BERY NewBERRY PLASTICS GROUP INC COM$12,310,000316,8460.02%
SWN NewSOUTHWESTERN ENERGY CO COM$11,885,000945,0330.02%
KRNY NewKEARNY FINL CORP MD COM$12,006,000954,4690.02%
GDOT NewGREEN DOT CORP CL A$12,263,000533,4040.02%
APH NewAMPHENOL CORP NEW CL A$11,969,000209,0620.02%
JLL NewJONES LANG LASALLE INC COM$11,923,000122,3530.02%
ADM NewARCHER DANIELS MIDLAND CO COM$12,173,000283,9480.02%
APOG NewAPOGEE ENTERPRISES INC COM$12,108,000261,2280.02%
OMAB NewGRUPO AEROPORTUARIO CTR NORT SPON ADR$11,675,000246,1600.02%
WAL NewWESTERN ALLIANCE BANCORP COM$11,722,000359,2300.02%
DVA NewDAVITA HEALTHCARE PARTNERS I COM$11,433,000147,8790.02%
CINF NewCINCINNATI FINL CORP COM$11,687,000156,1500.02%
FTI NewFMC TECHNOLOGIES INC COM$11,262,000422,3390.02%
FMBI NewFIRST MIDWEST BANCORP DEL COM$11,697,000666,0910.02%
LVNTA NewLIBERTY INTERACTIVE CORP LBT VENT COM A$11,591,000312,6940.02%
UNVR NewUNIVAR INC COM$11,473,000606,7100.02%
FCEA NewFOREST CITY RLTY TR INC COM CL A$11,289,000506,0340.02%
WRE NewWASHINGTON REAL ESTATE INVT SH BEN INT$11,497,000365,6900.02%
CR NewCRANE CO COM$11,362,000200,3240.02%
WR NewWESTAR ENERGY INC COM$11,690,000208,4360.02%
FRGI NewFIESTA RESTAURANT GROUP INC COM$11,269,000516,6770.02%
TREE NewLENDINGTREE INC NEW COM$11,728,000132,7680.02%
CTB NewCOOPER TIRE & RUBR CO COM$11,274,000378,1050.02%
MEI NewMETHODE ELECTRS INC COM$11,261,000328,9630.02%
SIMO NewSILICON MOTION TECHNOLOGY CO SPONSORED ADR$11,400,000239,3250.02%
STMP NewSTAMPS COM INC COM NEW$11,417,000130,6040.02%
EPAM NewEPAM SYS INC COM$11,347,000176,4510.02%
ATKR NewATKORE INTL GROUP INC COM ADDED$11,775,000735,9400.02%
MYCC NewCLUBCORP HLDGS INC COM$11,483,000883,2910.02%
ENV NewENVESTNET INC COM$11,412,000342,6270.02%
STL NewSTERLING BANCORP DEL COM$11,282,000718,5990.02%
DLX NewDELUXE CORP COM$11,750,000177,2290.02%
LUK NewLEUCADIA NATL CORP COM$11,066,000638,6100.02%
PDFS NewPDF SOLUTIONS INC COM$10,823,000773,5900.02%
THS NewTREEHOUSE FOODS INC COM$10,900,000106,1810.02%
CNP NewCENTERPOINT ENERGY INC COM$11,255,000469,1760.02%
IDCC NewINTERDIGITAL INC COM$10,714,000192,4100.02%
ESV NewENSCO PLC SHS CLASS A$11,115,0001,144,6670.02%
SPLK NewSPLUNK INC COM$11,058,000204,2540.02%
MSTR NewMICROSTRATEGY INC CL A NEW$11,140,00063,6490.02%
ALOG NewANALOGIC CORP COM PAR $0.05$10,741,000135,2010.02%
AMED NewAMEDISYS INC COM$10,888,000215,7010.02%
LNG NewCHENIERE ENERGY INC COM NEW$10,881,000289,8430.02%
PH NewPARKER HANNIFIN CORP COM$10,958,000101,4380.02%
HES NewHESS CORP COM$10,731,000178,5850.02%
CLC NewCLARCOR INC COM$11,171,000183,6450.02%
PNR NewPENTAIR PLC SHS$11,232,000193,0220.02%
SSRI NewSILVER STD RES INC COM$11,215,000865,6650.02%
QGEN NewQIAGEN NV REG SHS$11,027,000505,6190.02%
HOMB NewHOME BANCSHARES INC COM$10,764,000543,9340.02%
PGTI NewPGT INC COM$11,068,0001,074,5650.02%
TRN NewTRINITY INDS INC COM$10,782,000580,6440.02%
FELE NewFRANKLIN ELEC INC COM$11,009,000333,1230.02%
MDU NewMDU RES GROUP INC COM$11,191,000466,3170.02%
NCLH NewNORWEGIAN CRUISE LINE HLDGS SHS$11,219,000281,5310.02%
RPAI NewRETAIL PPTYS AMER INC CL A$10,979,000649,2660.02%
BSBR NewBANCO SANTANDER BRASIL S A ADS REP 1 UNIT$10,251,0001,798,4620.02%
ACIW NewACI WORLDWIDE INC COM$10,342,000530,0680.02%
SWHC NewSMITH & WESSON HLDG CORP COM$10,309,000379,4150.02%
AMAG NewAMAG PHARMACEUTICALS INC COM$10,502,000439,0780.02%
AEL NewAMERICAN EQTY INVT LIFE HLD COM$10,472,000734,8360.02%
BKD NewBROOKDALE SR LIVING INC COM$10,477,000679,3200.02%
PVTB NewPRIVATEBANCORP INC COM$10,649,000241,8890.02%
SPTN NewSPARTANNASH CO COM$10,329,000337,7870.02%
PLXS NewPLEXUS CORP COM$10,215,000236,4200.02%
MTSI NewMACOM TECH SOLUTIONS HLDGS I COM$10,113,000306,6160.02%
PAYX NewPAYCHEX INC COM$10,151,000170,6230.02%
ENIA NewENERSIS AMERICAS SA SPONSORED ADR$10,419,0001,214,3470.02%
ALK NewALASKA AIR GROUP INC COM$10,384,000178,1570.02%
CCMP NewCABOT MICROELECTRONICS CORP COM$10,561,000249,4600.02%
CBLAQ NewCBL & ASSOC PPTYS INC COM$10,170,0001,092,7390.02%
LCI NewLANNET INC COM$10,382,000436,4190.02%
SQM NewSOCIEDAD QUIMICA MINERA DE C SPON ADR SER B$10,163,000411,1560.02%
WAFD NewWASHINGTON FED INC COM$10,412,000429,1460.02%
OFG NewOFG BANCORP COM$10,449,0001,258,9400.02%
LAD NewLITHIA MTRS INC CL A$10,436,000146,8380.02%
NWE NewNORTHWESTERN CORP COM NEW$10,186,000161,5030.02%
MAC NewMACERICH CO COM$10,227,000119,8560.02%
ADI NewANALOG DEVICES INC COM$10,388,000183,6640.02%
HMY NewHARMONY GOLD MNG LTD SPONSORED ADR$10,229,0002,833,6100.02%
IBKR NewINTERACTIVE BROKERS GROUP IN COM$9,964,000281,4660.02%
VC NewVISTEON CORP COM NEW$9,675,000147,0140.02%
PFPT NewPROOFPOINT INC COM$10,098,000160,0680.02%
NJR NewNEW JERSEY RES COM$9,959,000258,3600.02%
CAVM NewCAVIUM INC COM$9,734,000252,1210.02%
PBCT NewPEOPLES UNITED FINANCIAL INC COM$10,000,000682,4150.02%
GGAL NewGRUPO FINANCIERO GALICIA S A SP ADR 10 SH B$9,800,000320,8990.02%
BHE NewBENCHMARK ELECTRS INC COM$9,622,000454,9510.02%
CEB NewCEB INC COM$9,986,000161,8900.02%
YDKN NewYADKIN FINL CORP COM$9,786,000390,0570.02%
CF NewCF INDS HLDGS INC COM$9,967,000413,5810.02%
BX NewBLACKSTONE GROUP L P COM UNIT LTD$9,770,000398,1070.02%
ANSS NewANSYS INC COM$9,926,000109,4010.02%
AXE NewANIXTER INTL INC COM$9,735,000182,7050.02%
PNM NewPNM RES INC COM$9,596,000270,7790.02%
NHI NewNATIONAL HEALTH INVS INC COM$9,830,000130,9950.02%
OKE NewONEOK INC NEW COM$9,584,000202,0260.02%
SLM NewSLM CORP COM$9,656,0001,562,4410.02%
HTS NewHATTERAS FINL CORP COM$10,077,000614,6120.02%
CFFN NewCAPITOL FED FINL INC COM$9,594,000687,7420.02%
VIAV NewVIAVI SOLUTIONS INC COM$9,786,0001,475,8990.02%
MSA NewMSA SAFETY INC COM$9,806,000186,6810.02%
SBGL NewSIBANYE GOLD LTD SPONSORED ADR$9,833,000722,0390.02%
FTDCQ NewFTD COS INC COM$9,869,000395,3670.02%
UTL NewUNITIL CORP COM$9,962,000233,4970.02%
SBNY NewSIGNATURE BK NEW YORK N Y COM$9,934,00079,5290.02%
FPRX NewFIVE PRIME THERAPEUTICS INC COM$9,575,000231,5540.02%
BCPC NewBALCHEM CORP COM$9,561,000160,2940.02%
SHLM NewSCHULMAN A INC COM$9,860,000403,7590.02%
PDLI NewPDL BIOPHARMA INC COM$9,447,0003,008,4410.02%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN COM$9,511,000748,9730.02%
FDS NewFACTSET RESH SYS INC COM$9,142,00056,6440.02%
TRCO NewTRIBUNE MEDIA CO CL A$9,028,000230,4550.02%
ETH NewETHAN ALLEN INTERIORS INC COM$9,456,000286,2030.02%
NEU NewNEWMARKET CORP COM$9,087,00021,9270.02%
LVS NewLAS VEGAS SANDS CORP COM$9,047,000208,0290.02%
EQY NewEQUITY ONE COM$9,185,000286,7260.02%
SYRG NewSYNERGY RES CORP COM$9,123,0001,370,0980.02%
ANET NewARISTA NETWORKS INC COM$9,420,000146,3600.02%
AMSF NewAMERISAFE INC COM$9,175,000149,8790.02%
TPC NewTUTOR PERINI CORP COM$8,963,000380,6310.02%
LFUS NewLITTELFUSE INC COM$9,405,00079,5730.02%
EAT NewBRINKER INTL INC COM$9,415,000206,8020.02%
FNSR NewFINISAR CORP COM NEW$9,423,000538,1890.02%
VRSK NewVERISK ANALYTICS INC COM$9,474,000116,8610.02%
SC NewSANTANDER CONSUMER USA HDG I COM$9,473,000917,0720.02%
MDSO NewMEDIDATA SOLUTIONS INC COM$9,313,000198,7330.02%
PRIM NewPRIMORIS SVCS CORP COM$9,209,000486,4680.02%
CDNS NewCADENCE DESIGN SYSTEM INC COM$9,228,000379,7990.02%
FRME NewFIRST MERCHANTS CORP COM$9,432,000378,3410.02%
AMX NewAMERICA MOVIL SAB DE CV SPON ADR L SHS$9,376,000764,7290.02%
SSB NewSOUTH ST CORP COM$8,961,000131,6760.02%
JBHT NewHUNT J B TRANS SVCS INC COM$8,958,000110,7020.02%
ALSN NewALLISON TRANSMISSION HLDGS I COM$9,022,000319,7850.02%
SCOR NewCOMSCORE INC COM$8,968,000375,5020.02%
DORM NewDORMAN PRODUCTS INC COM$9,368,000163,7730.02%
SFLY NewSHUTTERFLY INC COM$9,370,000201,0300.02%
PWR NewQUANTA SVCS INC COM$9,289,000401,7750.02%
MPWR NewMONOLITHIC PWR SYS INC COM$9,511,000139,2030.02%
UAL NewUNITED CONTL HLDGS INC COM$9,519,000232,0010.02%
BWLD NewBUFFALO WILD WINGS INC COM$9,485,00068,2600.02%
TEX NewTEREX CORP NEW COM$9,097,000447,9450.02%
NGD NewNEW GOLD INC CDA COM$8,972,0002,054,5290.02%
SWFT NewSWIFT TRANSN CO CL A$8,483,000550,4510.02%
JAZZ NewJAZZ PHARMACEUTICALS PLC SHS USD$8,861,00062,7050.02%
CRTO NewCRITEO S A SPONS ADS$8,560,000186,4220.02%
HZN NewHORIZON GLOBAL CORP COM$8,868,000781,2750.02%
GIII NewG-III APPAREL GROUP LTD COM$8,822,000192,9480.02%
EBSB NewMERIDIAN BANCORP INC MD COM$8,455,000572,1420.02%
AKR NewACADIA RLTY TR COM SH BEN INT$8,469,000238,8440.02%
AZPN NewASPEN TECHNOLOGY INC COM$8,910,000221,3960.02%
NWN NewNORTHWEST NAT GAS CO COM$8,778,000135,4250.02%
USPH NewU S PHYSICAL THERAPY INC COM$8,522,000141,5420.02%
ARMK NewARAMARK COM$8,823,000264,0340.02%
BRCD NewBROCADE COMMUNICATIONS SYS I COM NEW$8,617,000938,7220.02%
NSIT NewINSIGHT ENTERPRISES INC COM$8,613,000331,2440.02%
HP NewHELMERICH & PAYNE INC COM$8,768,000130,6770.02%
HEI NewHEICO CORP NEW COM$8,525,000127,5980.02%
YRD NewYIRENDAI LTD SPONSORED ADR$8,451,000608,2760.02%
PLCE NewCHILDRENS PL INC COM$8,875,000110,7600.02%
MANH NewMANHATTAN ASSOCS INC COM$8,391,000130,8400.02%
FANG NewDIAMONDBACK ENERGY INC COM$8,936,00097,9680.02%
POR NewPORTLAND GEN ELEC CO COM NEW$8,834,000200,2220.02%
HBAN NewHUNTINGTON BANCSHARES INC COM$8,868,000992,0900.02%
SSP NewSCRIPPS E W CO OHIO CL A NEW$8,843,000558,3180.02%
CPGX NewCOLUMBIA PIPELINE GROUP INC COM$8,555,000335,6690.02%
FRP NewFAIRPOINT COMMUNICATIONS INC COM NEW$8,586,000584,9250.02%
MBI NewMBIA INC COM$8,800,0001,289,1180.02%
CALM NewCAL MAINE FOODS INC COM NEW$8,831,000199,2580.02%
WRK NewWESTROCK CO COM$8,655,000222,6790.02%
CAMP NewCALAMP CORP COM$8,725,000589,1500.02%
TSRA NewTESSERA TECHNOLOGIES INC COM$8,669,000282,9260.02%
JOY NewJOY GLOBAL INC COM$8,824,000419,4040.02%
PE NewPARSLEY ENERGY INC CL A$8,581,000317,1020.02%
VMW NewVMWARE INC CL A COM$8,735,000152,6680.02%
ACHC NewACADIA HEALTHCARE COMPANY IN COM$8,731,000157,5850.02%
ZG NewZILLOW GROUP INC CL A$8,890,000242,6670.02%
DST NewDST SYS INC DEL COM$8,457,00072,6390.02%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR COM$8,912,000235,0260.02%
KND NewKINDRED HEALTHCARE INC COM$8,829,000782,0220.02%
VMC NewVULCAN MATLS CO COM$8,890,00073,8690.02%
ARRS NewARRIS INTL INC SHS$8,440,000402,6580.02%
BW NewBABCOCK & WILCOX ENTERPRIS I COM$8,758,000596,1630.02%
PRA NewPROASSURANCE CORP COM$7,955,000148,5810.01%
AVY NewAVERY DENNISON CORP COM$7,933,000106,1420.01%
SCG NewSCANA CORP NEW COM$7,962,000105,2600.01%
WYNN NewWYNN RESORTS LTD COM$8,129,00089,7670.01%
FICO NewFAIR ISAAC CORP COM$8,029,00071,0450.01%
CEMP NewCEMPRA INC COM$7,850,000476,0360.01%
NOV NewNATIONAL OILWELL VARCO INC COM$8,242,000245,2230.01%
AFI NewARMSTRONG FLOORING INC COM$8,229,000485,5460.01%
HAR NewHARMAN INTL INDS INC COM$8,081,000112,5440.01%
CAB NewCABELAS INC COM$8,102,000161,8680.01%
TSS NewTOTAL SYS SVCS INC COM$7,894,000148,6280.01%
CW NewCURTISS WRIGHT CORP COM$8,172,00097,0000.01%
TYPE NewMONOTYPE IMAGING HOLDINGS IN COM$8,281,000336,2110.01%
SGNT NewSAGENT PHARMACEUTICALS INC COM$7,854,000524,2930.01%
COHU NewCOHU INC COM$8,162,000752,1840.01%
CFR NewCULLEN FROST BANKERS INC COM$8,088,000126,9280.01%
EXAR NewEXAR CORP COM$8,182,0001,016,3220.01%
WB NewWEIBO CORP SPONSORED ADR$7,853,000276,4090.01%
MDXG NewMIMEDX GROUP INC COM$7,805,000978,0180.01%
ENIC NewENERSIS CHILE SA SPON ADR ADDED$8,347,0001,431,7380.01%
FTNT NewFORTINET INC COM$8,000,000253,3260.01%
VALE NewVALE S A ADR$8,335,0001,647,4230.01%
CAE NewCAE INC COM$8,367,000696,0050.01%
BGGSQ NewBRIGGS & STRATTON CORP COM$8,063,000380,7000.01%
PRFT NewPERFICIENT INC COM$7,796,000383,8180.01%
VRTU NewVIRTUSA CORP COM$7,916,000274,1060.01%
SHLX NewSHELL MIDSTREAM PARTNERS L P UNIT LTD INT$7,969,000235,9210.01%
OA NewORBITAL ATK INC COM$8,334,00097,9030.01%
AOS NewSMITH A O COM$8,023,00091,0590.01%
AJG NewGALLAGHER ARTHUR J & CO COM$8,284,000174,0350.01%
UMC NewUNITED MICROELECTRONICS CORP SPON ADR NEW$8,127,0004,084,1650.01%
IT NewGARTNER INC COM$7,826,00080,3520.01%
TEN NewTENNECO INC COM$8,164,000175,1530.01%
JNPR NewJUNIPER NETWORKS INC COM$8,341,000370,9640.01%
GAS NewAGL RES INC COM$8,296,000125,7440.01%
FCPT NewFOUR CORNERS PPTY TR INC COM$7,259,000354,6320.01%
PEB NewPEBBLEBROOK HOTEL TR COM$7,393,000282,4830.01%
USCR NewU S CONCRETE INC COM NEW$7,308,000119,9920.01%
AIR NewAAR CORP COM$7,433,000318,4470.01%
MOH NewMOLINA HEALTHCARE INC COM$7,570,000151,7140.01%
ALNY NewALNYLAM PHARMACEUTICALS INC COM$7,606,000137,0710.01%
CLI NewMACK CALI RLTY CORP COM$7,504,000278,1710.01%
SNI NewSCRIPPS NETWORKS INTERACT IN CL A COM$7,647,000122,8300.01%
THO NewTHOR INDS INC COM$7,621,000117,7380.01%
FNGN NewFINANCIAL ENGINES INC COM$7,511,000290,3340.01%
LNC NewLINCOLN NATL CORP IND COM$7,272,000187,5700.01%
MRVL NewMARVELL TECHNOLOGY GROUP LTD ORD$7,565,000793,8400.01%
FSLR NewFIRST SOLAR INC COM$7,410,000152,8560.01%
VRNT NewVERINT SYS INC COM$7,392,000223,1050.01%
LBYYQ NewLIBBEY INC COM$7,437,000467,9590.01%
FORM NewFORMFACTOR INC COM$7,493,000833,5740.01%
CATM NewCARDTRONICS INC COM$7,524,000188,9930.01%
SGC NewSUPERIOR UNIFORM GP INC COM$7,628,000399,5850.01%
SPNV NewSUPERIOR ENERGY SVCS INC COM$7,433,000403,7690.01%
AMN NewAMN HEALTHCARE SERVICES INC COM$7,527,000188,3120.01%
AIRM NewAIR METHODS CORP COM PAR $.06$7,373,000205,7660.01%
CSH NewCASH AMER INTL INC COM$7,707,000180,8190.01%
STLD NewSTEEL DYNAMICS INC COM$7,451,000304,3450.01%
RAD NewRITE AID CORP COM$7,283,000972,3820.01%
UEIC NewUNIVERSAL ELECTRS INC COM$7,715,000106,7410.01%
KALU NewKAISER ALUMINUM CORP COM PAR $0.01$7,713,00085,3140.01%
AR NewANTERO RES CORP COM$7,275,000280,0190.01%
GHL NewGREENHILL & CO INC COM$7,444,000462,3220.01%
AMC NewAMC ENTMT HLDGS INC CL A COM$7,395,000267,8370.01%
OSIS NewOSI SYSTEMS INC COM$7,575,000130,3090.01%
CYH NewCOMMUNITY HEALTH SYS INC NEW COM$7,375,000612,3120.01%
STE NewSTERIS PLC SHS USD$7,219,000105,0070.01%
CMC NewCOMMERCIAL METALS CO COM$7,692,000455,1440.01%
HNI NewHNI CORP COM$7,390,000158,9500.01%
RHP NewRYMAN HOSPITALITY PPTYS INC COM$7,443,000146,9570.01%
WNC NewWABASH NATL CORP COM$7,366,000579,9920.01%
JACK NewJACK IN THE BOX INC COM$7,688,00089,4760.01%
ZBRA NewZEBRA TECHNOLOGIES CORP CL A$7,468,000149,0520.01%
ILMN NewILLUMINA INC COM$7,641,00054,4410.01%
ALB NewALBEMARLE CORP COM$7,306,00092,1430.01%
IAG NewIAMGOLD CORP COM$7,656,0001,854,8130.01%
NEP NewNEXTERA ENERGY PARTNERS LP COM UNIT PART IN$7,643,000251,6310.01%
XHR NewXENIA HOTELS & RESORTS INC COM$7,591,000452,7490.01%
UHAL NewAMERCO COM$7,647,00020,4510.01%
EWBC NewEAST WEST BANCORP INC COM$7,436,000217,5580.01%
ETFC NewE TRADE FINANCIAL CORP COM NEW$7,647,000325,5890.01%
IPG NewINTERPUBLIC GROUP COS INC COM$7,231,000313,0560.01%
BEL NewBELMOND LTD CL A$6,794,000686,3060.01%
RACE NewFERRARI N V COM$7,080,000173,9270.01%
HIW NewHIGHWOODS PPTYS INC COM$7,058,000133,6590.01%
ARGO NewARGO GROUP INTL HLDGS LTD COM$7,042,000135,6820.01%
KEYS NewKEYSIGHT TECHNOLOGIES INC COM$6,678,000229,6710.01%
GPORQ NewGULFPORT ENERGY CORP COM NEW$7,091,000226,8450.01%
BEP NewBROOKFIELD RENEWABLE PARTNER PARTNERSHIP UNIT$6,667,000224,5040.01%
FCFS NewFIRST CASH FINL SVCS INC COM$6,736,000131,2460.01%
SKX NewSKECHERS U S A INC CL A$7,005,000235,7100.01%
ADC NewAGREE REALTY CORP COM$6,972,000144,8290.01%
MFS NewMANITOWOC FOODSERVICE INC COM$7,114,000407,1510.01%
DLTH NewDULUTH HLDGS INC COM CL B$7,029,000287,3640.01%
KRO NewKRONOS WORLDWIDE INC COM$7,094,0001,351,3660.01%
WIFI NewBOINGO WIRELESS INC COM$6,678,000748,7150.01%
IBCP NewINDEPENDENT BANK CORP MICH COM NEW$6,705,000462,0770.01%
POST NewPOST HLDGS INC COM$7,190,00086,9470.01%
LL NewLUMBER LIQUIDATORS HLDGS INC COM$6,941,000450,1920.01%
JKS NewJINKOSOLAR HLDG CO LTD SPONSORED ADR$6,669,000327,3000.01%
TSE NewTRINSEO S A SHS$7,022,000163,5630.01%
IVC NewINVACARE CORP COM$6,796,000560,1550.01%
UAA NewUNDER ARMOUR INC CL A$7,004,000174,6380.01%
WFCPRL NewWELLS FARGO & CO NEW PERP PFD CNV A$7,057,0005,4320.01%
IM NewINGRAM MICRO INC CL A$6,953,000199,9410.01%
ZION NewZIONS BANCORPORATION COM$6,765,000269,2530.01%
OLLI NewOLLIES BARGAIN OUTLT HLDGS I COM$6,669,000267,9550.01%
ARW NewARROW ELECTRS INC COM$6,927,000111,9340.01%
AWI NewARMSTRONG WORLD INDS INC NEW COM$6,660,000170,0970.01%
DOC NewPHYSICIANS RLTY TR COM$6,745,000320,6630.01%
CTAS NewCINTAS CORP COM$7,007,00071,4230.01%
NEBLQ NewNOBLE CORP PLC SHS USD$6,769,000821,7020.01%
CSFL NewCENTERSTATE BANKS INC COM$6,817,000432,8790.01%
TARO NewTARO PHARMACEUTICAL INDS LTD SHS$6,802,00046,7200.01%
KAMN NewKAMAN CORP COM$7,178,000168,8310.01%
ENSG NewENSIGN GROUP INC COM$6,968,000331,6370.01%
CPE NewCALLON PETE CO DEL COM$6,837,000608,7080.01%
SEAS NewSEAWORLD ENTMT INC COM$6,691,000466,9160.01%
ICFI NewICF INTL INC COM$7,177,000175,4580.01%
MTZ NewMASTEC INC COM$6,882,000308,3120.01%
OIS NewOIL STS INTL INC COM$6,998,000212,8190.01%
LII NewLENNOX INTL INC COM$7,122,00049,9470.01%
WPG NewWP GLIMCHER IN COM$6,947,000622,1650.01%
CAKE NewCHEESECAKE FACTORY INC COM$6,784,000140,9190.01%
TPH NewTRI POINTE GROUP INC COM$7,019,000593,7980.01%
TDS NewTELEPHONE & DATA SYS INC COM NEW$6,747,000227,4570.01%
PCAR NewPACCAR INC COM$7,106,000137,0510.01%
DAN NewDANA HLDG CORP COM$6,762,000640,4320.01%
BRC NewBRADY CORP CL A$6,805,000222,6690.01%
NVRO NewNEVRO CORP COM$6,949,00094,2180.01%
BSMX NewGRUPO FINANCIERO SANTANDER M SPON ADR SHS B$7,062,000776,9340.01%
UVV NewUNIVERSAL CORP VA COM$7,200,000124,6860.01%
TDW NewTIDEWATER INC COM$6,404,0001,453,1790.01%
CUBI NewCUSTOMERS BANCORP INC COM$6,547,000260,5260.01%
SR NewSPIRE INC COM ADDED$6,394,00090,2650.01%
FLML NewFLAMEL TECHNOLOGIES SA SPONSORED ADR$6,530,000607,9670.01%
KBAL NewKIMBALL INTL INC CL B$6,506,000571,6850.01%
CTWS NewCONNECTICUT WTR SVC INC COM$6,420,000114,2410.01%
CPF NewCENTRAL PAC FINL CORP COM NEW$6,474,000274,2960.01%
AMBA NewAMBARELLA INC SHS$6,198,000121,9870.01%
BOFI NewBOFI HLDG INC COM$6,632,000374,4900.01%
TRGP NewTARGA RES CORP COM$6,607,000156,8320.01%
GLDD NewGREAT LAKES DREDGE & DOCK CO COM$6,600,0001,513,6880.01%
WNS NewWNS HOLDINGS LTD SPON ADR$6,550,000242,5710.01%
GBX NewGREENBRIER COS INC COM$6,631,000227,6270.01%
DSW NewDSW INC CL A$6,079,000287,0250.01%
MUSA NewMURPHY USA INC COM$6,175,00083,2890.01%
FWONA NewLIBERTY MEDIA CORP DELAWARE COM A MEDIA GRP ADDED$6,576,000343,5200.01%
RIG NewTRANSOCEAN LTD REG SHS$6,524,000548,7140.01%
TDC NewTERADATA CORP DEL COM$6,208,000247,6650.01%
BURL NewBURLINGTON STORES INC COM$6,327,00094,8470.01%
PRGS NewPROGRESS SOFTWARE CORP COM$6,526,000237,6840.01%
VSTO NewVISTA OUTDOOR INC COM$6,529,000136,7870.01%
SNR NewNEW SR INVT GROUP INC COM$6,436,000602,6210.01%
DEPO NewDEPOMED INC COM$6,063,000309,0350.01%
TROW NewPRICE T ROWE GROUP INC COM$6,182,00084,7550.01%
NYRT NewNEW YORK REIT INC COM$6,602,000715,2070.01%
LILA NewLIBERTY GLOBAL PLC LILAC SHS CL A$6,462,000200,2770.01%
ORBK NewORBOTECH LTD ORD$6,505,000254,6060.01%
CHSP NewCHESAPEAKE LODGING TR SH BEN INT$6,602,000284,0080.01%
MTG NewMGIC INVT CORP WIS COM$6,606,0001,110,3060.01%
ANIK NewANIKA THERAPEUTICS INC COM$6,541,000121,9240.01%
ARAY NewACCURAY INC COM$6,467,0001,245,8820.01%
MDR NewMCDERMOTT INTL INC COM$6,147,0001,244,3400.01%
HAYN NewHAYNES INTERNATIONAL INC COM NEW$6,404,000199,6160.01%
SEE NewSEALED AIR CORP NEW COM$6,559,000142,6920.01%
LBTYA NewLIBERTY GLOBAL PLC SHS CL A$6,177,000212,5490.01%
JAX NewJ ALEXANDERS HLDGS INC COM$6,363,000640,7140.01%
PSXP NewPHILLIPS 66 PARTNERS LP COM UNIT REP INT$6,633,000118,7310.01%
EME NewEMCOR GROUP INC COM$6,121,000124,2440.01%
HURN NewHURON CONSULTING GROUP INC COM$6,140,000101,6260.01%
OB NewONEBEACON INSURANCE GROUP LT CL A$6,223,000450,9180.01%
GEO NewGEO GROUP INC NEW COM$6,150,000179,9380.01%
RAIL NewFREIGHTCAR AMER INC COM$6,320,000449,8310.01%
QHCCQ NewQUORUM HEALTH CORP COM ADDED$6,277,000586,1110.01%
ABTL NewAUTOBYTEL INC COM NEW$6,608,000476,4300.01%
ABCO NewADVISORY BRD CO COM$6,461,000182,5920.01%
BNCN NewBNC BANCORP COM$6,514,000286,8470.01%
VLRS NewCONTROLADORA VUELA CIA DE AV SPON ADR RP 10$6,310,000337,6570.01%
GK NewG & K SVCS INC CL A$5,493,00071,7430.01%
DOV NewDOVER CORP COM$5,884,00084,9270.01%
EEFT NewEURONET WORLDWIDE INC COM$5,585,00080,7310.01%
G NewGENPACT LIMITED SHS$5,500,000204,9430.01%
DFRG NewDEL FRISCOS RESTAURANT GROUP COM$6,031,000421,1280.01%
NCR NewNCR CORP NEW COM$5,530,000199,2890.01%
LGF NewLIONS GATE ENTMNT CORP COM NEW$5,957,000294,6540.01%
PANW NewPALO ALTO NETWORKS INC COM$5,710,00046,5710.01%
CHFC NewCHEMICAL FINL CORP COM$5,504,000147,6150.01%
LEG NewLEGGETT & PLATT INC COM$5,498,000107,5770.01%
SIG NewSIGNET JEWELERS LIMITED SHS$5,626,00068,4760.01%
RGEN NewREPLIGEN CORP COM$5,741,000209,8180.01%
PTR NewPETROCHINA CO LTD SPONSORED ADR$5,839,00085,9740.01%
CIR NewCIRCOR INTL INC COM$6,017,000105,5750.01%
GNW NewGENWORTH FINL INC COM CL A$5,857,0002,270,5580.01%
IDA NewIDACORP INC COM$6,035,00074,1880.01%
MODN NewMODEL N INC COM$5,680,000425,5100.01%
SNV NewSYNOVUS FINL CORP COM NEW$5,524,000190,5670.01%
COBZ NewCOBIZ FINANCIAL INC COM$6,061,000518,0060.01%
NEOG NewNEOGEN CORP COM$5,945,000105,6780.01%
GHC NewGRAHAM HLDGS CO COM$5,535,00011,3080.01%
COR NewCORESITE RLTY CORP COM$5,549,00062,6280.01%
TUP NewTUPPERWARE BRANDS CORP COM$5,514,00097,9750.01%
NHC NewNATIONAL HEALTHCARE CORP COM$5,546,00085,6700.01%
LXU NewLSB INDS INC COM$5,856,000484,8670.01%
QSR NewRESTAURANT BRANDS INTL INC COM$5,993,000144,7170.01%
TE NewTECO ENERGY INC COM$5,814,000210,3770.01%
PSB NewPS BUSINESS PKS INC CALIF COM$5,506,00051,9090.01%
VEU NewVANGUARD INTL EQUITY INDEX F ALLWRLD EX US$5,800,000136,7950.01%
BBG NewBARRETT BILL CORP COM$5,559,000870,0010.01%
FAST NewFASTENAL CO COM$5,904,000133,0260.01%
NNI NewNELNET INC CL A$5,613,000161,5040.01%
AWHHF NewALLIED WRLD ASSUR COM HLDG A SHS$5,605,000159,5720.01%
MOGA NewMOOG INC CL A$5,742,000106,5070.01%
SYNA NewSYNAPTICS INC COM$5,870,000109,2170.01%
HT NewHERSHA HOSPITALITY TR PR SHS BEN INT$5,716,000333,3270.01%
EMN NewEASTMAN CHEM CO COM$5,576,00082,1440.01%
DBC NewPOWERSHARES DB CMDTY IDX TRA UNIT BEN INT$5,535,000360,5680.01%
ASGN NewON ASSIGNMENT INC COM$5,632,000152,4170.01%
FLIR NewFLIR SYS INC COM$5,820,000188,0880.01%
DNRCQ NewDENBURY RES INC COM NEW$5,987,0001,667,9290.01%
AWR NewAMERICAN STS WTR CO COM$5,793,000132,1830.01%
CFX NewCOLFAX CORP COM$6,018,000227,4700.01%
SHOR NewSHORETEL INC COM$5,587,000835,1560.01%
J NewJACOBS ENGR GROUP INC DEL COM$5,837,000117,2060.01%
SHOO NewMADDEN STEVEN LTD COM$5,514,000161,3370.01%
CSU NewCAPITAL SR LIVING CORP COM$5,928,000335,4960.01%
RDN NewRADIAN GROUP INC COM$5,982,000574,0230.01%
TRS NewTRIMAS CORP COM NEW$5,963,000331,3140.01%
ZNGA NewZYNGA INC CL A$5,801,0002,329,5640.01%
JBLU NewJETBLUE AIRWAYS CORP COM$5,207,000314,4610.01%
SCHL NewSCHOLASTIC CORP COM$5,450,000137,5670.01%
SWM NewSCHWEITZER-MAUDUIT INTL INC COM$5,303,000150,3270.01%
BZH NewBEAZER HOMES USA INC COM NEW$4,937,000636,9670.01%
SXT NewSENSIENT TECHNOLOGIES CORP COM$4,956,00069,7730.01%
SGI NewSILICON GRAPHICS INTL CORP COM$5,470,0001,087,4790.01%
SODA NewSODASTREAM INTERNATIONAL LTD USD SHS$4,964,000232,7100.01%
SUM NewSUMMIT MATLS INC CL A$5,364,000262,1910.01%
ACXM NewACXIOM CORP COM$5,349,000243,2100.01%
FLEX NewFLEXTRONICS INTL LTD ORD$5,267,000446,4680.01%
BEAT NewBIOTELEMETRY INC COM$5,074,000311,2940.01%
TOL NewTOLL BROTHERS INC COM$5,359,000199,1580.01%
BKH NewBLACK HILLS CORP COM$5,282,00083,7830.01%
UCBI NewUNITED CMNTY BKS BLAIRSVLE G COM$5,217,000285,2460.01%
TM NewTOYOTA MOTOR CORP SP ADR REP2COM$4,995,00049,9520.01%
TRMB NewTRIMBLE NAVIGATION LTD COM$5,372,000220,5360.01%
TRIB NewTRINITY BIOTECH PLC SPON ADR NEW$5,109,000450,5340.01%
GTS NewTRIPLE-S MGMT CORP CL B$4,979,000203,8280.01%
UFI NewUNIFI INC COM NEW$5,323,000195,4600.01%
UMPQ NewUMPQUA HLDGS CORP COM$5,032,000325,2410.01%
BCO NewBRINKS CO COM$5,134,000180,2310.01%
BPL NewBUCKEYE PARTNERS L P UNIT LTD PARTN$5,259,00074,7970.01%
CBT NewCABOT CORP COM$5,073,000111,1240.01%
CMO NewCAPSTEAD MTG CORP COM NO PAR$5,251,000541,3840.01%
TAST NewCARROLS RESTAURANT GROUP INC COM$4,975,000418,1030.01%
CTT NewCATCHMARK TIMBER TR INC CL A$5,462,000447,0100.01%
CDR NewCEDAR REALTY TRUST INC COM NEW$5,085,000684,3680.01%
ATSG NewAIR TRANSPORT SERVICES GRP I COM$5,192,000400,7190.01%
AKAM NewAKAMAI TECHNOLOGIES INC COM$4,945,00088,4130.01%
CHKE NewCHEROKEE INC DEL NEW COM$5,046,000454,1690.01%
HTHT NewCHINA LODGING GROUP LTD SPONSORED ADR$5,245,000143,9740.01%
CBU NewCOMMUNITY BK SYS INC COM$4,985,000121,3230.01%
CCU NewCOMPANIA CERVECERIAS UNIDAS SPONSORED ADR$5,370,000230,0700.01%
CSOD NewCORNERSTONE ONDEMAND INC COM$5,410,000142,1430.01%
MHLD NewMAIDEN HOLDINGS LTD SHS$4,936,000403,3180.01%
DPZ NewDOMINOS PIZZA INC COM$5,080,00038,6680.01%
ERI NewELDORADO RESORTS INC COM$5,400,000355,4210.01%
FNF NewFIDELITY NATIONAL FINANCIAL FNF GROUP COM$5,349,000142,6480.01%
FIBK NewFIRST INTST BANCSYSTEM INC COM CL A$4,937,000175,6760.01%
FOR NewFORESTAR GROUP INC COM$5,474,000460,3870.01%
GNTX NewGENTEX CORP COM$5,029,000325,8470.01%
GPC NewGENUINE PARTS CO COM$5,034,00049,7280.01%
BRSS NewGLOBAL BRASS & COPPR HLDGS I COM$4,951,000181,4230.01%
HALL NewHALLMARK FINL SVCS INC EC COM NEW$5,340,000460,7400.01%
HLS NewHEALTHSOUTH CORP COM NEW$5,317,000136,9810.01%
HW NewHEADWATERS INC COM$5,320,000296,5570.01%
ICUI NewICU MED INC COM$5,330,00047,2760.01%
III NewINFORMATION SERVICES GROUP I COM$5,093,0001,358,1640.01%
IQNT NewINTELIQUENT INC COM$5,088,000255,8220.01%
WPX NewWPX ENERGY INC COM$5,213,000559,9200.01%
WTFC NewWINTRUST FINL CORP COM$5,021,00098,4420.01%
LAMR NewLAMAR ADVERTISING CO NEW CL A$5,325,00080,3090.01%
LANC NewLANCASTER COLONY CORP COM$5,242,00041,0830.01%
ACTG NewACACIA RESH CORP ACACIA TCH COM$5,257,0001,194,7730.01%
LSXMK NewLIBERTY MEDIA CORP DELAWARE COM C SIRIUSXM ADDED$5,114,000166,1470.01%
WWAV NewWHITEWAVE FOODS CO COM$5,281,000112,6150.01%
MAN NewMANPOWERGROUP INC COM$5,308,00082,5430.01%
MKTO NewMARKETO INC COM$5,378,000154,4630.01%
MD NewMEDNAX INC COM$5,345,00073,8130.01%
MORN NewMORNINGSTAR INC COM$5,368,00065,6420.01%
MUR NewMURPHY OIL CORP COM$5,360,000168,8440.01%
NRG NewNRG ENERGY INC COM NEW$5,185,000345,9210.01%
NFBK NewNORTHFIELD BANCORP INC DEL COM$5,209,000351,1970.01%
ON NewON SEMICONDUCTOR CORP COM$4,940,000560,1440.01%
PTC NewPTC INC COM$5,414,000144,0720.01%
VSAT NewVIASAT INC COM$5,396,00075,5800.01%
RMBS NewRAMBUS INC DEL COM$4,979,000412,1790.01%
RXN NewREXNORD CORP NEW COM$4,988,000254,1080.01%
COL NewROCKWELL COLLINS INC COM$5,265,00061,8550.01%
SPSC NewSPS COMM INC COM$5,390,00088,9430.01%
BC NewBRUNSWICK CORP COM$4,377,00096,6130.01%
AAVVF NewADVANTAGE OIL & GAS LTD COM$4,425,000795,3360.01%
Q NewQUINTILES TRANSNATIO HLDGS I COM$4,647,00071,1480.01%
TAHO NewTAHOE RES INC COM$4,603,000308,5150.01%
VSH NewVISHAY INTERTECHNOLOGY INC COM$4,341,000350,3670.01%
CNA NewCNA FINL CORP COM$4,586,000145,9620.01%
ACAT NewARCTIC CAT INC COM$4,780,000281,1780.01%
VVC NewVECTREN CORP COM$4,620,00087,7190.01%
TLN NewTALEN ENERGY CORP COM$4,637,000342,2600.01%
OFIX NewORTHOFIX INTL N V COM$4,435,000104,5770.01%
ABAX NewABAXIS INC COM$4,689,00099,2940.01%
INFN NewINFINERA CORPORATION COM$4,658,000412,9510.01%
SPLS NewSTAPLES INC COM$4,504,000522,5800.01%
FCH NewFELCOR LODGING TR INC COM$4,693,000753,2660.01%
SHPG NewSHIRE PLC SPONSORED ADR$4,525,00024,5870.01%
HCCI NewHERITAGE CRYSTAL CLEAN INC COM$4,518,000370,0000.01%
CRRTQ NewCARBO CERAMICS INC COM$4,405,000336,2240.01%
WTM NewWHITE MTNS INS GROUP LTD COM$4,805,0005,7070.01%
KMPR NewKEMPER CORP DEL COM$4,548,000146,8020.01%
ITT NewITT INC COM ADDED$4,529,000141,6280.01%
AAN NewAARONS INC COM PAR $0.50$4,862,000222,1300.01%
WETF NewWISDOMTREE INVTS INC COM$4,859,000496,2430.01%
CRS NewCARPENTER TECHNOLOGY CORP COM$4,382,000133,0590.01%
ENTG NewENTEGRIS INC COM$4,850,000335,2060.01%
INCY NewINCYTE CORP COM$4,677,00058,4920.01%
TNP NewTSAKOS ENERGY NAVIGATION LTD SHS$4,668,000995,4290.01%
GFI NewGOLD FIELDS LTD NEW SPONSORED ADR$4,748,000969,0900.01%
NewINTEL CORP SDCV 3.250% 8/0$4,423,0002,720,0000.01%
CE NewCELANESE CORP DEL COM SER A$4,814,00073,5520.01%
OME NewOMEGA PROTEIN CORP COM$4,349,000217,5720.01%
TRNO NewTERRENO RLTY CORP COM$4,634,000179,1350.01%
TTI NewTETRA TECHNOLOGIES INC DEL COM$4,731,000742,6120.01%
GBCI NewGLACIER BANCORP INC NEW COM$4,603,000173,1920.01%
ZLTQ NewZELTIQ AESTHETICS INC COM$4,664,000170,6640.01%
GIMO NewGIGAMON INC COM$4,573,000122,3080.01%
YHOO NewYAHOO INC COM$4,871,000129,7330.01%
BXS NewBANCORPSOUTH INC COM$4,869,000214,5770.01%
BBOX NewBLACK BOX CORP DEL COM$4,381,000335,0180.01%
JASO NewJA SOLAR HOLDINGS CO LTD SPON ADR REP5ORD$4,383,000640,2060.01%
CEVA NewCEVA INC COM$4,789,000176,2620.01%
CBI NewCHICAGO BRIDGE & IRON CO N V COM$4,751,000137,2540.01%
NOVT NewNOVANTA INC COM ADDED$4,547,000300,1250.01%
TITN NewTITAN MACHY INC COM$4,553,000408,2780.01%
SQBG NewSEQUENTIAL BRNDS GROUP INC N COM$4,834,000605,7220.01%
USM NewUNITED STATES CELLULAR CORP COM$4,357,000110,9590.01%
EXPO NewEXPONENT INC COM$4,774,00081,7300.01%
TRU NewTRANSUNION COM$4,717,000141,0480.01%
URI NewUNITED RENTALS INC COM$4,566,00068,0500.01%
GCO NewGENESCO INC COM$4,623,00071,8960.01%
SPPI NewSPECTRUM PHARMACEUTICALS INC COM$4,807,000731,4670.01%
BLOX NewINFOBLOX INC COM$4,541,000242,0310.01%
TKC NewTURKCELL ILETISIM HIZMETLERI SPON ADR NEW$4,773,000521,6490.01%
NWS NewNEWS CORP NEW CL B$4,596,000393,8930.01%
NewOM ASSET MGMT PLC SHS$4,644,000347,8720.01%
USNA NewUSANA HEALTH SCIENCES INC COM$4,619,00041,4480.01%
UTEK NewULTRATECH INC COM$4,573,000199,0470.01%
INXN NewINTERXION HOLDING N.V SHS$4,405,000120,7330.01%
NFLX NewNETFLIX INC COM$4,903,00053,6130.01%
CNMD NewCONMED CORP COM$4,841,000101,4170.01%
BOBE NewBOB EVANS FARMS INC COM$4,882,000128,6390.01%
GPX NewGP STRATEGIES CORP COM$4,476,000206,3330.01%
BCC NewBOISE CASCADE CO DEL COM$4,724,000205,8640.01%
HBI NewHANESBRANDS INC COM$4,661,000184,9410.01%
FFWM NewFIRST FNDTN INC COM$4,708,000218,9670.01%
PEGI NewPATTERN ENERGY GROUP INC CL A$4,365,000190,0790.01%
CCRN NewCROSS CTRY HEALTHCARE INC COM$4,880,000350,6270.01%
DB NewDEUTSCHE BANK AG NAMEN AKT$4,650,000340,7940.01%
HYH NewHALYARD HEALTH INC COM$4,905,000150,8180.01%
PATK NewPATRICK INDS INC COM$4,877,00080,8850.01%
ENR NewENERGIZER HLDGS INC NEW COM$4,734,00091,9320.01%
REX NewREX AMERICAN RESOURCES CORP COM$4,499,00075,1930.01%
FLOW NewSPX FLOW INC COM$4,374,000167,9780.01%
DHIL NewDIAMOND HILL INVESTMENT GROU COM NEW$4,601,00024,4160.01%
LAZ NewLAZARD LTD SHS A$4,852,000162,9080.01%
HMSY NewHMS HLDGS CORP COM$4,634,000263,1910.01%
DISCA NewDISCOVERY COMMUNICATNS NEW COM SER A$4,486,000177,8450.01%
DISCK NewDISCOVERY COMMUNICATNS NEW COM SER C$4,358,000183,5510.01%
MLHR NewMILLER HERMAN INC COM$4,366,000146,0970.01%
LMNX NewLUMINEX CORP DEL COM$4,729,000233,7600.01%
VA NewVIRGIN AMER INC COM VTG$4,457,00079,2940.01%
BV NewBAZAARVOICE INC COM$4,588,0001,144,3760.01%
EXP NewEAGLE MATERIALS INC COM$4,623,00059,9300.01%
SRDX NewSURMODICS INC COM$4,581,000195,0570.01%
BSFT NewBROADSOFT INC COM$4,428,000107,9210.01%
GWRE NewGUIDEWIRE SOFTWARE INC COM$4,457,00072,1620.01%
VASC NewVASCULAR SOLUTIONS INC COM$4,836,000116,0930.01%
KB NewKB FINANCIAL GROUP INC SPONSORED ADR$4,743,000166,6340.01%
EVR NewEVERCORE PARTNERS INC CLASS A$4,445,000100,5880.01%
VIVO NewMERIDIAN BIOSCIENCE INC COM$3,870,000198,4860.01%
RH NewRESTORATION HARDWARE HLDGS I COM$3,820,000133,2010.01%
MRCY NewMERCURY SYS INC COM$3,995,000160,6740.01%
TROX NewTRONOX LTD SHS CL A$4,290,000972,6840.01%
MATW NewMATTHEWS INTL CORP CL A$4,290,00077,1050.01%
CPA NewCOPA HOLDINGS SA CL A$4,203,00080,3960.01%
HZNP NewHORIZON PHARMA PLC SHS$4,116,000249,9060.01%
STAG NewSTAG INDL INC COM$4,319,000181,3860.01%
HELE NewHELEN OF TROY CORP LTD COM$3,869,00037,6230.01%
FIVN NewFIVE9 INC COM$4,268,000358,6220.01%
FCB NewFCB FINL HLDGS INC CL A$3,921,000115,3210.01%
FSV NewFIRSTSERVICE CORP NEW SUB VTG SH$3,793,00083,5000.01%
LITE NewLUMENTUM HLDGS INC COM$3,931,000162,4230.01%
LPX NewLOUISIANA PAC CORP COM$3,965,000228,5520.01%
LIOX NewLIONBRIDGE TECHNOLOGIES INC COM$4,315,0001,092,2310.01%
FBP NewFIRST BANCORP P R COM NEW$4,215,0001,061,7210.01%
FCF NewFIRST COMWLTH FINL CORP PA COM$4,247,000461,6080.01%
APAM NewARTISAN PARTNERS ASSET MGMT CL A$3,942,000142,4270.01%
SMP NewSTANDARD MTR PRODS INC COM$4,102,000103,1090.01%
BHLB NewBERKSHIRE HILLS BANCORP INC COM$3,810,000141,5080.01%
USFD NewUS FOODS HLDG CORP COM ADDED$3,938,000162,6150.01%
IEX NewIDEX CORP COM$4,178,00050,8860.01%
RJF NewRAYMOND JAMES FINANCIAL INC COM$4,227,00085,7530.01%
HTH NewHILLTOP HOLDINGS INC COM$3,822,000182,0850.01%
RSPP NewRSP PERMIAN INC COM$4,249,000121,7820.01%
SNAK NewINVENTURE FOODS INC COM$4,300,000550,5460.01%
ATR NewAPTARGROUP INC COM$3,858,00048,7610.01%
HIFR NewINFRAREIT INC COM$4,234,000241,9400.01%
QTWO NewQ2 HLDGS INC COM$4,146,000147,9450.01%
KWR NewQUAKER CHEM CORP COM$4,229,00047,4110.01%
TGNA NewTEGNA INC COM$4,102,000177,0360.01%
PRLB NewPROTO LABS INC COM$4,113,00071,4520.01%
XCRA NewXCERRA CORP COM$3,791,000659,4670.01%
HFWA NewHERITAGE FINL CORP WASH COM$4,285,000243,7310.01%
TTEK NewTETRA TECH INC NEW COM$4,115,000133,9640.01%
TBBK NewBANCORP INC DEL COM$4,093,000679,8730.01%
TR NewTOOTSIE ROLL INDS INC COM$3,788,00098,3240.01%
TMK NewTORCHMARK CORP COM$4,257,00068,9110.01%
TTC NewTORO CO COM$3,796,00043,0540.01%
VET NewVERMILION ENERGY INC COM$3,847,000121,4080.01%
PDM NewPIEDMONT OFFICE REALTY TR IN COM CL A$3,988,000185,1350.01%
PMT NewPENNYMAC MTG INVT TR COM$3,948,000243,2350.01%
PAYC NewPAYCOM SOFTWARE INC COM$4,101,00094,9180.01%
IPXL NewIMPAX LABORATORIES INC COM$3,842,000133,3340.01%
EPAY NewBOTTOMLINE TECH DEL INC COM$3,994,000185,5050.01%
PARR NewPAR PACIFIC HOLDINGS INC COM NEW$4,161,000271,1490.01%
PAAS NewPAN AMERICAN SILVER CORP COM$3,979,000242,2550.01%
KLXI NewKLX INC COM$4,129,000133,1700.01%
SHEN NewSHENANDOAH TELECOMMUNICATION COM$3,840,00098,3240.01%
CNO NewCNO FINL GROUP INC COM$4,041,000231,4840.01%
CAL NewCALERES INC COM$4,152,000171,5280.01%
DSX NewDIANA SHIPPING INC COM$3,879,0001,596,1940.01%
AZZ NewAZZ INC COM$3,762,00062,7330.01%
VOD NewVODAFONE GROUP PLC NEW SPNSR ADR$4,213,000137,0460.01%
AGX NewARGAN INC COM$4,008,00096,0830.01%
CMD NewCANTEL MEDICAL CORP COM$3,860,00056,1530.01%
ORA NewORMAT TECHNOLOGIES INC COM$4,301,00098,2830.01%
OPB NewOPUS BK IRVINE CALIF COM$4,281,000126,6420.01%
KW NewKENNEDY-WILSON HLDGS INC COM$3,762,000198,4320.01%
CRZO NewCARRIZO OIL & GAS INC COM$4,221,000117,7650.01%
BMS NewBEMIS INC COM$4,308,00083,6770.01%
GSK NewGLAXOSMITHKLINE PLC SPONSORED ADR$3,992,00092,1140.01%
OLN NewOLIN CORP COM PAR $1$4,140,000166,6390.01%
ARCO NewARCOS DORADOS HOLDINGS INC SHS CLASS -A -$3,787,000793,8240.01%
CCS NewCENTURY CMNTYS INC COM$3,970,000229,0100.01%
CPHD NewCEPHEID COM$3,755,000122,1270.01%
KNL NewKNOLL INC COM NEW$4,269,000175,7960.01%
ODFL NewOLD DOMINION FGHT LINES INC COM$4,128,00068,4410.01%
NG NewNOVAGOLD RES INC COM NEW$4,071,000665,1970.01%
XEC NewCIMAREX ENERGY CO COM$4,242,00035,5580.01%
ROG NewROGERS CORP COM$4,047,00066,2180.01%
AVID NewAVID TECHNOLOGY INC COM$3,887,000669,0490.01%
NBL NewNOBLE ENERGY INC COM$4,312,000120,2240.01%
NEEPRQ NewNEXTERA ENERGY INC UNIT 08/31/2018$4,004,00061,8020.01%
BECN NewBEACON ROOFING SUPPLY INC COM$3,754,00082,5560.01%
NXST NewNEXSTAR BROADCASTING GROUP I CL A$4,073,00085,5850.01%
LPL NewLG DISPLAY CO LTD SPONS ADR REP$3,904,000336,8580.01%
VAL NewVALSPAR CORP COM$3,831,00035,4620.01%
NFX NewNEWFIELD EXPL CO COM$4,099,00092,8260.01%
GTTN NewGTT COMMUNICATIONS INC COM$4,294,000232,3480.01%
LTC NewLTC PPTYS INC COM$3,805,00073,7130.01%
NAVG NewNAVIGATORS GROUP INC COM$4,008,00043,5650.01%
ALX NewALEXANDERS INC COM$4,209,00010,2880.01%
ATHM NewAUTOHOME INC SP ADR RP CL A$4,269,000212,2610.01%
NYLDA NewNRG YIELD INC CL A NEW$4,139,000271,9000.01%
AMOT NewALLIED MOTION TECHNOLOGIES I COM$3,840,000165,0970.01%
VMI NewVALMONT INDS INC COM$4,002,00029,5800.01%
TACO NewDEL TACO RESTAURANTS INC COM$4,181,000459,5100.01%
DLA NewDELTA APPAREL INC COM$3,765,000166,9880.01%
DPLO NewDIPLOMAT PHARMACY INC COM$4,073,000116,3540.01%
DRQ NewDRIL-QUIP INC COM$4,129,00070,8150.01%
NewMICROCHIP TECHNOLOGY INC NOTE 1.625% 2/1$3,903,0003,518,0000.01%
IVZ NewINVESCO LTD SHS$4,003,000156,7540.01%
NewFIDELITY NATIONAL FINANCIAL NOTE 4.250% 8/1$3,360,0001,645,0000.01%
IIIN NewINSTEEL INDUSTRIES INC COM$3,647,000127,5390.01%
ANTX NewANTHEM INC UNIT 05/01/20188$3,698,00082,6800.01%
AAOI NewAPPLIED OPTOELECTRONICS INC COM$3,192,000286,2500.01%
HFC NewHOLLYFRONTIER CORP COM$3,515,000147,9050.01%
WTR NewAQUA AMERICA INC COM$3,202,00089,7970.01%
IRM NewIRON MTN INC NEW COM$3,401,00085,4120.01%
IWB NewISHARES TR RUS 1000 ETF$3,273,00028,0000.01%
INDA NewISHARES TR MSCI INDIA ETF$3,531,000129,0000.01%
HAE NewHAEMONETICS CORP COM$3,247,000111,9820.01%
HCKT NewHACKETT GROUP INC COM$3,192,000230,1600.01%
AMPH NewAMPHASTAR PHARMACEUTICALS IN COM$3,227,000200,1200.01%
GTN NewGRAY TELEVISION INC COM$3,391,000312,5330.01%
KEYW NewKEYW HLDG CORP COM$3,630,000365,2370.01%
KE NewKIMBALL ELECTRONICS INC COM$3,541,000284,3970.01%
KFY NewKORN FERRY INTL COM NEW$3,691,000178,3210.01%
GNRC NewGENERAC HLDGS INC COM$3,253,00093,0500.01%
KLIC NewKULICKE & SOFFA INDS INC COM$3,587,000294,7130.01%
LNDC NewLANDEC CORP COM$3,283,000305,0960.01%
LTXB NewLEGACY TEX FINL GROUP INC COM$3,422,000127,1810.01%
FSTR NewFOSTER L B CO COM$3,719,000341,4920.01%
LXRX NewLEXICON PHARMACEUTICALS INC COM NEW$3,479,000242,4560.01%
FFBC NewFIRST FINL BANCORP OH COM$3,726,000191,6020.01%
WLH NewLYON WILLIAM HOMES CL A NEW$3,669,000227,6430.01%
FBRC NewFBR & CO COM NEW$3,535,000236,7580.01%
EXAC NewEXACTECH INC COM$3,345,000125,1140.01%
FN NewFABRINET SHS$3,299,00088,8730.01%
MBUU NewMALIBU BOATS INC COM CL A$3,496,000289,4070.01%
NewSALESFORCE COM INC NOTE 0.250% 4/0$3,450,0002,668,0000.01%
ESE NewESCO TECHNOLOGIES INC COM$3,323,00083,1920.01%
MRTN NewMARTEN TRANS LTD COM$3,374,000170,3610.01%
EGN NewENERGEN CORP COM$3,258,00067,5620.01%
ECA NewENCANA CORP COM$3,457,000446,6670.01%
EGO NewELDORADO GOLD CORP NEW COM$3,563,000796,3810.01%
MERC NewMERCER INTL INC COM$3,584,000449,2000.01%
ELNK NewEARTHLINK HLDGS CORP COM$3,530,000551,4730.01%
WFTIQ NewWEATHERFORD INTL PLC ORD SHS$3,635,000655,1520.01%
MSCC NewMICROSEMI CORP COM$3,245,00099,2960.01%
DW NewDREW INDS INC COM NEW$3,450,00040,6650.01%
MSBI NewMIDLAND STS BANCORP INC ILL COM ADDED$3,178,000146,5270.01%
MITK NewMITEK SYS INC COM NEW$3,485,000490,0270.01%
RDY NewDR REDDYS LABS LTD ADR$3,482,00067,9680.01%
MBT NewMOBILE TELESYSTEMS PJSC SPONSORED ADR$3,680,000444,3660.01%
DV NewDEVRY ED GROUP INC COM$3,541,000199,4920.01%
NVEE NewNV5 GLOBAL INC COM$3,586,000126,1090.01%
FIZZ NewNATIONAL BEVERAGE CORP COM$3,181,00050,6450.01%
NFG NewNATIONAL FUEL GAS CO N J COM$3,474,00061,0790.01%
CRVL NewCORVEL CORP COM$3,705,00085,7760.01%
CPS NewCOOPER STD HLDGS INC COM$3,254,00041,2000.01%
NHTC NewNATURAL HEALTH TRENDS CORP COM PAR $.001$3,499,000124,1380.01%
TNK NewTEEKAY TANKERS LTD CL A$3,571,0001,198,1280.01%
CVLT NewCOMMVAULT SYSTEMS INC COM$3,185,00073,7410.01%
CHCT NewCOMMUNITY HEALTHCARE TR INC COM$3,296,000155,8930.01%
CBSH NewCOMMERCE BANCSHARES INC COM$3,413,00071,2470.01%
AMRI NewALBANY MOLECULAR RESH INC COM$3,191,000237,4540.01%
NDLS NewNOODLES & CO CL A$3,605,000368,5530.01%
SCSS NewSELECT COMFORT CORP COM$3,738,000174,8580.01%
CHDN NewCHURCHILL DOWNS INC COM$3,661,00028,9710.01%
AVA NewAVISTA CORP COM$3,538,00078,9860.01%
NUVA NewNUVASIVE INC COM$3,527,00059,0580.01%
ODP NewOFFICE DEPOT INC COM$3,433,0001,037,4340.01%
SNY NewSANOFI SPONSORED ADR$3,597,00085,9530.01%
CGIPQ NewCELADON GROUP INC COM$3,583,000438,5760.01%
WBC NewWABCO HLDGS INC COM$3,407,00037,2200.01%
CVI NewCVR ENERGY INC COM$3,386,000218,4830.01%
BMCH NewBMC STK HLDGS INC COM$3,368,000188,9760.01%
PEIX NewPACIFIC ETHANOL INC COM PAR $.001$3,654,000670,5930.01%
PPBI NewPACIFIC PREMIER BANCORP COM$3,574,000148,9090.01%
BFAM NewBRIGHT HORIZONS FAM SOL IN D COM$3,294,00049,6700.01%
BAK NewBRASKEM S A SP ADR PFD A$3,578,000301,8650.01%
VIAB NewVIACOM INC NEW CL B$3,257,00078,6580.01%
PDCO NewPATTERSON COMPANIES INC COM$3,396,00070,9410.01%
BWA NewBORGWARNER INC COM$3,674,000124,4950.01%
PSGLQ NewPERFORMANCE SPORTS GROUP LTD COM$3,581,0001,193,3650.01%
UBSH NewUNION BANKSHARES CORP NEW COM$3,621,000146,5600.01%
PII NewPOLARIS INDS INC COM$3,632,00044,4250.01%
POWI NewPOWER INTEGRATIONS INC COM$3,436,00068,6340.01%
ADPTQ NewADEPTUS HEALTH INC CL A$3,382,00065,4540.01%
TTSH NewTILE SHOP HLDGS INC COM$3,459,000173,9650.01%
NewPRICELINE GRP INC NOTE 0.350% 6/1$3,415,0002,913,0000.01%
THR NewTHERMON GROUP HLDGS INC COM$3,218,000167,4860.01%
NewTESLA MTRS INC NOTE 1.250% 3/0$3,298,0004,000,0000.01%
TLGT NewTELIGENT INC NEW COM$3,297,000461,7710.01%
PBYI NewPUMA BIOTECHNOLOGY INC COM$3,301,000110,7880.01%
RPXC NewRPX CORP COM$3,630,000395,8590.01%
INN NewSUMMIT HOTEL PPTYS COM$3,241,000246,4230.01%
RMAX NewRE MAX HLDGS INC CL A$3,340,00082,9760.01%
SGBK NewSTONEGATE BK FT LAUDERDALE F COM$3,268,000101,2570.01%
NewRED HAT INC NOTE 0.250%10/0$3,565,0002,940,0000.01%
BANR NewBANNER CORP COM NEW$3,594,00084,4760.01%
RNST NewRENASANT CORP COM$3,180,00098,3530.01%
SXI NewSTANDEX INTL CORP COM$3,292,00039,8460.01%
SPOK NewSPOK HLDGS INC COM$3,210,000167,4530.01%
OLED NewUNIVERSAL DISPLAY CORP COM$3,465,00051,1000.01%
RRTS NewROADRUNNER TRNSN SVCS HLDG I COM$3,587,000480,8130.01%
UE NewURBAN EDGE PPTYS COM$3,544,000118,6880.01%
GLD NewSPDR GOLD TRUST GOLD SHS$3,731,00029,4880.01%
IMPV NewIMPERVA INC COM$3,732,00086,7440.01%
NewILLUMINA INC NOTE 0.500% 6/1$3,442,0003,446,0000.01%
RLJ NewRLJ LODGING TR COM$3,043,000141,8490.01%
SBY NewSILVER BAY RLTY TR CORP COM$2,623,000154,0190.01%
SYNT NewSYNTEL INC COM$3,103,00068,5660.01%
CPK NewCHESAPEAKE UTILS CORP COM$3,005,00045,3980.01%
EIG NewEMPLOYERS HOLDINGS INC COM$2,742,00094,4920.01%
RHI NewROBERT HALF INTL INC COM$2,787,00073,0410.01%
TCF NewTCF FINL CORP COM$2,856,000225,7340.01%
BDSI NewBIODELIVERY SCIENCES INTL IN COM$2,711,0001,149,0930.01%
SBRA NewSABRA HEALTH CARE REIT INC COM$2,763,000133,8790.01%
AME NewAMETEK INC NEW COM$3,169,00068,5680.01%
BWINB NewBALDWIN & LYONS INC CL B$2,774,000112,5000.01%
STN NewSTANTEC INC COM$2,797,000115,8480.01%
ARI NewAPOLLO COML REAL EST FIN INC COM$2,716,000169,0430.01%
EXTN NewEXTERRAN CORP COM$2,630,000204,6620.01%
QUAD NewQUAD / GRAPHICS INC COM CL A$3,153,000135,4100.01%
NewCITRIX SYS INC NOTE 0.500% 4/1$2,968,0002,662,0000.01%
ATRI NewATRION CORP COM$2,943,0006,8780.01%
LDL NewLYDALL INC DEL COM$2,602,00067,4640.01%
SONC NewSONIC CORP COM$2,909,000107,5200.01%
CWT NewCALIFORNIA WTR SVC GROUP COM$2,802,00080,2120.01%
XLNX NewXILINX INC COM$2,891,00062,6980.01%
HUBG NewHUB GROUP INC CL A$2,643,00068,8900.01%
UFS NewDOMTAR CORP COM NEW$3,145,00089,8220.01%
WLBAQ NewWESTMORELAND COAL CO COM$3,040,000319,3520.01%
HZO NewMARINEMAX INC COM$3,166,000186,5810.01%
DCUC NewDOMINION RES INC VA NEW UNIT 99/99/9999$3,114,00060,0670.01%
PFS NewPROVIDENT FINL SVCS INC COM$2,955,000150,4430.01%
MTW NewMANITOWOC INC COM$2,607,000480,8650.01%
FNBCQ NewFIRST NBC BK HLDG CO COM$2,846,000169,5500.01%
ESNT NewESSENT GROUP LTD COM$2,837,000130,0480.01%
ATI NewALLEGHENY TECHNOLOGIES INC COM$2,668,000209,1860.01%
STNG NewSCORPIO TANKERS INC SHS$3,112,000740,8120.01%
CBZ NewCBIZ INC COM$3,169,000304,4400.01%
CRAI NewCRA INTL INC COM$2,958,000117,3150.01%
VECO NewVEECO INSTRS INC DEL COM$2,966,000179,1140.01%
HY NewHYSTER YALE MATLS HANDLING I CL A$3,072,00051,6480.01%
STC NewSTEWART INFORMATION SVCS COR COM$2,927,00070,6810.01%
ELY NewCALLAWAY GOLF CO COM$2,768,000271,0140.01%
SONS NewSONUS NETWORKS INC COM NEW$2,748,000316,2630.01%
GPK NewGRAPHIC PACKAGING HLDG CO COM$2,881,000229,7540.01%
NSA NewNATIONAL STORAGE AFFILIATES COM SHS BEN IN$3,024,000145,2410.01%
SABR NewSABRE CORP COM$2,667,00099,5430.01%
NewXILINX INC NOTE 2.625% 6/1$3,034,0001,885,0000.01%
LRN NewK12 INC COM$2,624,000209,9980.01%
RAVN NewRAVEN INDS INC COM$3,045,000160,7960.01%
AACH NewAAC HLDGS INC COM$2,842,000124,5660.01%
BSTC NewBIOSPECIFICS TECHNOLOGIES CO COM$2,905,00072,7240.01%
EPC NewEDGEWELL PERS CARE CO COM$2,769,00032,8140.01%
LOGM NewLOGMEIN INC COM$2,819,00044,4420.01%
FEYE NewFIREEYE INC COM$3,108,000188,7120.01%
NLS NewNAUTILUS INC COM$2,981,000167,1120.01%
IRS NewIRSA INVERSIONES Y REP S A GLOBL DEP RCPT$2,604,000154,8610.01%
SNBC NewSUN BANCORP INC COM NEW$3,156,000152,7560.01%
HRC NewHILL ROM HLDGS INC COM$2,676,00053,0610.01%
ACRE NewARES COML REAL ESTATE CORP COM$2,742,000223,1420.01%
HLX NewHELIX ENERGY SOLUTIONS GRP I COM$3,105,000459,4460.01%
PINC NewPREMIER INC CL A$3,038,00092,8820.01%
INOV NewINOVALON HLDGS INC COM CL A$2,903,000161,1710.01%
DDS NewDILLARDS INC CL A$2,901,00047,8680.01%
NPTN NewNEOPHOTONICS CORP COM$3,144,000329,7840.01%
GME NewGAMESTOP CORP NEW CL A$2,687,000101,1090.01%
FAF NewFIRST AMERN FINL CORP COM$2,691,00066,9090.01%
DGII NewDIGI INTL INC COM$3,039,000283,1890.01%
DKS NewDICKS SPORTING GOODS INC COM$3,003,00066,7290.01%
ABM NewABM INDS INC COM$3,041,00083,3580.01%
SIRI NewSIRIUS XM HLDGS INC COM$2,629,000665,7680.01%
NBIX NewNEUROCRINE BIOSCIENCES INC COM$2,648,00058,2610.01%
TSQ NewTOWNSQUARE MEDIA INC CL A$3,139,000397,8600.01%
H NewHYATT HOTELS CORP COM CL A$2,726,00055,4720.01%
TAC NewTRANSALTA CORP COM$2,797,000540,3880.01%
FULT NewFULTON FINL CORP PA COM$2,713,000200,9940.01%
SON NewSONOCO PRODS CO COM$2,704,00054,4410.01%
CTRN NewCITI TRENDS INC COM$2,711,000174,5640.01%
FRPH NewFRP HLDGS INC COM$2,954,00085,6140.01%
DCO NewDUCOMMUN INC DEL COM$2,839,000143,5230.01%
VRA NewVERA BRADLEY INC COM$2,706,000190,9660.01%
ORI NewOLD REP INTL CORP COM$2,802,000145,3630.01%
ARC NewARC DOCUMENT SOLUTIONS INC COM$2,602,000668,8900.01%
SERV NewSERVICEMASTER GLOBAL HLDGS I COM$2,697,00067,7860.01%
MRKT NewMARKIT LTD SHS$2,871,00088,0670.01%
BOJA NewBOJANGLES INC COM$3,082,000181,8380.01%
LOPE NewGRAND CANYON ED INC COM$2,819,00070,6240.01%
COHR NewCOHERENT INC COM$3,175,00034,5930.01%
TCBK NewTRICO BANCSHARES COM$2,790,000101,0950.01%
CSV NewCARRIAGE SVCS INC COM$2,977,000125,7380.01%
CTS NewCTS CORP COM$2,807,000156,6510.01%
PLAB NewPHOTRONICS INC COM$2,682,000301,0620.01%
USG NewU S G CORP COM NEW$2,965,000109,9600.01%
SLCA NewU S SILICA HLDGS INC COM$2,919,00084,6650.01%
NewSPIRIT RLTY CAP INC NEW NOTE 3.750% 5/1$2,833,0002,534,0000.01%
NILE NewBLUE NILE INC COM$2,882,000105,2550.01%
NewINTEL CORP SDCV 12/1$2,290,0001,771,0000.00%
TXRH NewTEXAS ROADHOUSE INC COM$2,315,00050,7730.00%
EGL NewENGILITY HLDGS INC NEW COM$2,218,000105,0050.00%
ACETQ NewACETO CORP COM$2,588,000118,2420.00%
PLUS NewEPLUS INC COM$2,465,00030,1380.00%
CTO NewCONSOLIDATED TOMOKA LD CO COM$2,090,00044,0310.00%
MASI NewMASIMO CORP COM$2,521,00047,9990.00%
WABC NewWESTAMERICA BANCORPORATION COM$2,023,00041,0880.00%
TOWR NewTOWER INTL INC COM$2,364,000114,8660.00%
CODI NewCOMPASS DIVERSIFIED HOLDINGS SH BEN INT$2,564,000154,5500.00%
CIG NewCOMPANHIA ENERGETICA DE MINA SP ADR N-V PFD$2,241,0001,013,8860.00%
NXRT NewNEXPOINT RESIDENTIAL TR INC COM$2,569,000141,1610.00%
NSU NewNEVSUN RES LTD COM$2,387,000817,4200.00%
AA NewALCOA INC COM$2,164,000233,6260.00%
CWCO NewCONSOLIDATED WATER CO INC ORD$2,063,000157,9680.00%
CVGI NewCOMMERCIAL VEH GROUP INC COM$2,113,000406,3710.00%
R114PS NewCHIPMOS TECH BERMUDA LTD SHS$2,103,000116,1110.00%
PLKI NewPOPEYES LA KITCHEN INC COM$2,376,00043,4870.00%
CMCO NewCOLUMBUS MCKINNON CORP N Y COM$2,239,000158,2700.00%
AVD NewAMERICAN VANGUARD CORP COM$2,201,000145,6950.00%
PLCM NewPOLYCOM INC COM$2,105,000187,0980.00%
PBI NewPITNEY BOWES INC COM$2,367,000132,9600.00%
CLNY NewCOLONY CAP INC CL A$2,296,000149,6300.00%
LGIH NewLGI HOMES INC COM$2,445,00076,5710.00%
PIR NewPIER 1 IMPORTS INC COM$2,374,000461,8560.00%
WY NewWEYERHAEUSER CO COM$2,485,00083,5190.00%
EXLS NewEXLSERVICE HOLDINGS INC COM$2,143,00040,8840.00%
PEN NewPENUMBRA INC COM$2,375,00039,9190.00%
EVC NewENTRAVISION COMMUNICATIONS C CL A$2,401,000357,2700.00%
PAG NewPENSKE AUTOMOTIVE GRP INC COM$2,528,00080,3540.00%
VLY NewVALLEY NATL BANCORP COM$2,427,000266,3960.00%
INO NewINOVIO PHARMACEUTICALS INC COM NEW$2,181,000236,0260.00%
NRTSF NewNOBILIS HEALTH CORP COM$2,498,0001,120,0400.00%
RTRX NewRETROPHIN INC COM$2,332,000130,9360.00%
NMR NewNOMURA HLDGS INC SPONSORED ADR$2,209,000629,2680.00%
NDSN NewNORDSON CORP COM$2,497,00029,8610.00%
LVLT NewLEVEL 3 COMMUNICATIONS INC COM NEW$2,367,00045,9780.00%
HAIN NewHAIN CELESTIAL GROUP INC COM$2,568,00051,6250.00%
GDXJ NewVANECK VECTORS ETF TR JR GOLD MINERS E ADDED$2,578,00061,2140.00%
AFSI NewAMTRUST FINL SVCS INC COM$2,361,00096,3520.00%
GTY NewGETTY RLTY CORP NEW COM$2,268,000105,7490.00%
PZZA NewPAPA JOHNS INTL INC COM$2,436,00035,8170.00%
ININ NewINTERACTIVE INTELLIGENCE GRO COM$2,165,00052,8240.00%
LEE NewLEE ENTERPRISES INC COM$2,125,0001,112,4770.00%
SPNS NewSAPIENS INTL CORP N V SHS NEW$2,087,000178,2320.00%
WDR NewWADDELL & REED FINL INC CL A$2,067,000120,0500.00%
CBRIQ NewCIBER INC COM$2,478,0001,652,1110.00%
CHUY NewCHUYS HLDGS INC COM$2,100,00060,6720.00%
BBW NewBUILD A BEAR WORKSHOP COM$2,189,000163,0880.00%
KLAC NewKLA-TENCOR CORP COM$2,311,00031,5560.00%
KOP NewKOPPERS HOLDINGS INC COM$2,197,00071,5090.00%
EGBN NewEAGLE BANCORP INC MD COM$2,342,00048,6760.00%
SNP NewCHINA PETE & CHEM CORP SPON ADR H SHS$2,061,00028,6240.00%
KSS NewKOHLS CORP COM$2,536,00066,8870.00%
PDCE NewPDC ENERGY INC COM$2,307,00040,0540.00%
CNXN NewP C CONNECTION COM$2,592,000108,8950.00%
CHMT NewCHEMTURA CORP COM NEW$2,352,00089,1280.00%
VCRA NewVOCERA COMMUNICATIONS INC COM$2,568,000199,8030.00%
CHFN NewCHARTER FINL CORP MD COM$2,206,000166,1650.00%
GTLS NewCHART INDS INC COM PAR $0.01$2,263,00093,7890.00%
ORN NewORION GROUP HOLDINGS INC COM$2,375,000447,1420.00%
KNX NewKNIGHT TRANSN INC COM$2,580,00097,0480.00%
DNB NewDUN & BRADSTREET CORP DEL NE COM$2,071,00016,9980.00%
CFNL NewCARDINAL FINL CORP COM$2,498,000113,8500.00%
OSBC NewOLD SECOND BANCORP INC ILL COM$2,032,000297,5300.00%
ZEUS NewOLYMPIC STEEL INC COM$2,111,00077,3080.00%
KMT NewKENNAMETAL INC COM$2,380,000107,8470.00%
AHT NewASHFORD HOSPITALITY TR INC COM SHS$2,354,000438,2290.00%
MTRX NewMATRIX SVC CO COM$2,368,000143,6320.00%
WSFS NewWSFS FINL CORP COM$2,355,00073,1390.00%
SCHN NewSCHNITZER STL INDS CL A$2,293,000130,3070.00%
HPT NewHOSPITALITY PPTYS TR COM SH BEN INT$2,084,00072,3580.00%
STRZA NewSTARZ COM SER A$2,367,00079,1460.00%
MKSI NewMKS INSTRUMENT INC COM$2,536,00058,8920.00%
STRL NewSTERLING CONSTRUCTION CO INC COM$2,069,000421,2440.00%
MGPI NewMGP INGREDIENTS INC NEW COM$2,375,00062,1330.00%
MTX NewMINERALS TECHNOLOGIES INC COM$2,486,00043,7700.00%
AZN NewASTRAZENECA PLC SPONSORED ADR$2,552,00084,5490.00%
ENDP NewENDO INTL PLC SHS$2,031,000130,2910.00%
NewYAHOO INC NOTE 12/0$2,378,0002,390,0000.00%
ZEN NewZENDESK INC COM$2,176,00082,4520.00%
FRPT NewFRESHPET INC COM$2,180,000233,6380.00%
LPI NewLAREDO PETROLEUM INC COM$2,362,000225,3950.00%
ENTA NewENANTA PHARMACEUTICALS INC COM$2,420,000109,7470.00%
DXLG NewDESTINATION XL GROUP INC COM$2,382,000521,1680.00%
VAC NewMARRIOTT VACATIONS WRLDWDE C COM$2,129,00031,0900.00%
DENN NewDENNYS CORP COM$2,454,000228,6540.00%
LXFT NewLUXOFT HLDG INC ORD SHS CL A$2,596,00049,9120.00%
RPM NewRPM INTL INC COM$2,348,00047,0090.00%
SVU NewSUPERVALU INC COM$2,558,000541,9770.00%
SAIA NewSAIA INC COM$2,319,00092,2520.00%
MSI NewMOTOROLA SOLUTIONS INC COM NEW$2,070,00031,3890.00%
SCAI NewSURGICAL CARE AFFILIATES INC COM$2,045,00042,9060.00%
SCI NewSERVICE CORP INTL COM$2,144,00079,2960.00%
MFA NewMFA FINL INC COM$2,360,000324,7170.00%
EPAC NewACTUANT CORP CL A NEW$2,144,00094,8530.00%
QSII NewQUALITY SYS INC COM$2,233,000187,4160.00%
NIHD NewNII HLDGS INC COM PAR $0.001$2,157,000678,4000.00%
BOH NewBANK HAWAII CORP COM$2,170,00031,5350.00%
QIHU NewQIHOO 360 TECHNOLOGY CO LTD ADS$2,295,00031,4060.00%
IPHI NewINPHI CORP COM$2,194,00068,4580.00%
QADA NewQAD INC CL A$2,150,000111,5850.00%
NewNXP SEMICONDUCTORS N V DBCV 1.000%12/0$2,506,0002,300,0000.00%
PLPM NewPLANET PAYMENT INC SHS$2,088,000465,2380.00%
TTGT NewTECHTARGET INC COM$2,385,000294,4550.00%
HSKA NewHESKA CORP COM RESTRC NEW$2,540,00068,3310.00%
IRT NewINDEPENDENCE RLTY TR INC COM$2,161,000264,1420.00%
GCP NewGCP APPLIED TECHNOLOGIES INC COM$2,072,00079,5830.00%
UFCS NewUNITED FIRE GROUP INC COM$2,419,00057,0150.00%
ALGT NewALLEGIANT TRAVEL CO COM$2,026,00013,3700.00%
NGHC NewNATIONAL GEN HLDGS CORP COM$2,447,000114,2440.00%
NewTEVA PHARMACEUTICAL FIN LLC DBCV 0.250% 2/0$2,447,0001,953,0000.00%
IOSP NewINNOSPEC INC COM$2,347,00051,0350.00%
TCBI NewTEXAS CAPITAL BANCSHARES INC COM$2,113,00045,1900.00%
WUBA New58 COM INC SPON ADR REP A$2,443,00053,2320.00%
EBF NewENNIS INC COM$2,512,000130,9770.00%
NewMACQUARIE INFRASTRUCTURE COR NOTE 2.875% 7/1$2,284,0002,000,0000.00%
NWLI NewNATIONAL WESTN LIFE GROUP IN CL A$1,612,0008,2540.00%
SEMG NewSEMGROUP CORP CL A$2,017,00061,9430.00%
ENS NewENERSYS COM$1,805,00030,3620.00%
FLR NewFLUOR CORP NEW COM$1,675,00034,0120.00%
FLS NewFLOWSERVE CORP COM$1,772,00039,2440.00%
REI NewRING ENERGY INC COM$1,819,000206,3440.00%
AFHIF NewATLAS FINANCIAL HOLDINGS INC SHS NEW$1,942,000112,7470.00%
EOCCY NewEMPRESA NACIONAL DE ELCTRCID SPONSORED ADR$1,984,00071,5630.00%
MED NewMEDIFAST INC COM$1,688,00050,7200.00%
MDVN NewMEDIVATION INC COM$1,526,00025,3130.00%
SNECQ NewSANCHEZ ENERGY CORP COM$1,792,000253,7130.00%
MEET NewMEETME INC COM$1,478,000277,2660.00%
MRD NewMEMORIAL RESOURCE DEV CORP COM$1,662,000104,6460.00%
BNCL NewBENEFICIAL BANCORP INC COM$1,737,000136,5300.00%
FOXF NewFOX FACTORY HLDG CORP COM$1,542,00088,7790.00%
DEA NewEASTERLY GOVT PPTYS INC COM$1,888,00095,6930.00%
ASTE NewASTEC INDS INC COM$1,614,00028,7470.00%
FSP NewFRANKLIN STREET PPTYS CORP COM$1,777,000144,8530.00%
LAYN NewLAYNE CHRISTENSEN CO COM$1,913,000236,2060.00%
JWA NewWILEY JOHN & SONS INC CL A$1,578,00030,2300.00%
RRD NewDONNELLEY R R & SONS CO COM$1,753,000103,6350.00%
KOS NewKOSMOS ENERGY LTD SHS$1,971,000361,6490.00%
FCX NewFREEPORT-MCMORAN INC CL B$2,020,000181,4440.00%
AIMC NewALTRA INDL MOTION CORP COM$1,745,00064,7010.00%
WELLPRI NewWELLTOWER INC 6.50% PFD PREPET$1,761,00025,9680.00%
ROL NewROLLINS INC COM$1,693,00057,8680.00%
RESI NewALTISOURCE RESIDENTIAL CORP CL B$1,521,000165,4350.00%
MNR NewMONMOUTH REAL ESTATE INVT CO CL A$1,467,000110,7010.00%
DOFSQ NewDIAMOND OFFSHORE DRILLING IN COM$1,649,00067,7820.00%
DSGX NewDESCARTES SYS GROUP INC COM$1,609,00084,5590.00%
MWW NewMONSTER WORLDWIDE INC COM$1,878,000785,8450.00%
AVX NewAVX CORP NEW COM$1,644,000121,1050.00%
DXPE NewDXP ENTERPRISES INC NEW COM NEW$1,546,000103,5820.00%
JBSS NewSANFILIPPO JOHN B & SON INC COM$1,827,00042,8650.00%
AOSL NewALPHA & OMEGA SEMICONDUCTOR SHS$1,973,000141,5940.00%
GATX NewGATX CORP COM$1,810,00041,1610.00%
ALV NewAUTOLIV INC COM$1,850,00017,2270.00%
ROVI NewROVI CORP COM$1,676,000107,1720.00%
CVA NewCOVANTA HLDG CORP COM$1,877,000114,1670.00%
LNCE NewSNYDERS-LANCE INC COM$1,973,00058,2030.00%
WBMD NewWEBMD HEALTH CORP COM$1,622,00027,9190.00%
CORR NewCORENERGY INFRASTRUCTURE TR COM NEW$1,708,00059,2040.00%
WGRP NewWILLBROS GROUP INC DEL COM$1,558,000615,8100.00%
UNM NewUNUM GROUP COM$1,860,00058,5340.00%
GNCIQ NewGNC HLDGS INC COM CL A$1,630,00067,1030.00%
NLSN NewNIELSEN HLDGS PLC SHS EUR$1,725,00033,2020.00%
NTUS NewNATUS MEDICAL INC DEL COM$1,855,00049,0510.00%
NAVI NewNAVIENT CORP COM$1,509,000126,3000.00%
NP NewNEENAH PAPER INC COM$1,674,00023,1200.00%
CPSI NewCOMPUTER PROGRAMS & SYS INC COM$1,871,00046,8640.00%
SITE NewSITEONE LANDSCAPE SUPPLY INC COM ADDED$1,885,00055,4760.00%
COMM NewCOMMSCOPE HLDG CO INC COM$1,814,00058,4420.00%
BBSI NewBARRETT BUSINESS SERVICES IN COM$1,486,00035,9680.00%
COLM NewCOLUMBIA SPORTSWEAR CO COM$1,938,00033,6650.00%
CCOI NewCOGENT COMMUNICATIONS HLDGS COM NEW$1,445,00036,0740.00%
KRA NewKRATON PERFORMANCE POLYMERS COM$1,865,00066,7880.00%
CLDPQ NewCLOUD PEAK ENERGY INC COM$1,643,000797,4120.00%
SDRL NewSEADRILL LIMITED SHS$1,490,000460,1460.00%
GHDX NewGENOMIC HEALTH INC COM$1,983,00076,5650.00%
JWN NewNORDSTROM INC COM$1,788,00047,0060.00%
NRIM NewNORTHRIM BANCORP INC COM$1,806,00068,6770.00%
CIEN NewCIENA CORP COM NEW$1,589,00084,7590.00%
CHU NewCHINA UNICOM (HONG KONG) LTD SPONSORED ADR$1,714,000164,6920.00%
CIM NewCHIMERA INVT CORP COM NEW$1,973,000125,6770.00%
OGE NewOGE ENERGY CORP COM$1,986,00060,6520.00%
AXLL NewAXIALL CORP COM$1,626,00049,9950.00%
CLDT NewCHATHAM LODGING TR COM$1,945,00088,4990.00%
KRG NewKITE RLTY GROUP TR COM NEW$1,500,00053,6890.00%
ROCK NewGIBRALTAR INDS INC COM$1,475,00046,7120.00%
CENTA NewCENTRAL GARDEN & PET CO CL A NON-VTG$1,555,00071,6290.00%
GDDY NewGODADDY INC CL A$1,829,00058,6960.00%
OMN NewOMNOVA SOLUTIONS INC COM$1,672,000230,6640.00%
SLAB NewSILICON LABORATORIES INC COM$1,857,00038,1080.00%
NewCEMEX SAB DE CV NOTE 3.750% 3/1$1,446,0001,406,0000.00%
SEIC NewSEI INVESTMENTS CO COM$1,774,00036,8780.00%
KELYA NewKELLY SVCS INC CL A$1,617,00085,2620.00%
CSWC NewCAPITAL SOUTHWEST CORP COM$1,802,000131,8110.00%
CPLA NewCAPELLA EDUCATION COMPANY COM$1,635,00031,0580.00%
KBH NewKB HOME COM$1,980,000130,2060.00%
OUTR NewOUTERWALL INC COM$1,805,00042,9560.00%
OI NewOWENS ILL INC COM NEW$1,541,00085,8010.00%
GWB NewGREAT WESTN BANCORP INC COM$1,729,00054,8000.00%
CABO NewCABLE ONE INC COM$1,474,0002,8810.00%
SJW NewSJW CORP COM$1,777,00045,1370.00%
AEIS NewADVANCED ENERGY INDS COM$1,989,00052,3740.00%
UTMD NewUTAH MED PRODS INC COM$1,931,00030,6600.00%
CDW NewCDW CORP COM$1,874,00046,7560.00%
GRPN NewGROUPON INC COM CL A$1,859,000572,0710.00%
BTG NewB2GOLD CORP COM$1,862,000746,3110.00%
KCG NewKCG HLDGS INC CL A$1,962,000147,5130.00%
BRKS NewBROOKS AUTOMATION INC COM$1,547,000137,8520.00%
VIPS NewVIPSHOP HLDGS LTD SPONSORED ADR$1,903,000170,3750.00%
BPFH NewBOSTON PRIVATE FINL HLDGS IN COM$1,508,000127,9570.00%
SCSC NewSCANSOURCE INC COM$1,729,00046,5940.00%
PTEN NewPATTERSON UTI ENERGY INC COM$2,010,00094,2450.00%
SAM NewBOSTON BEER INC CL A$1,883,00011,0090.00%
XBI NewSPDR SERIES TRUST S&P BIOTECH$1,845,00034,1050.00%
BUD NewANHEUSER BUSCH INBEV SA/NV SPONSORED ADR$1,571,00011,9280.00%
HLIT NewHARMONIC INC COM$1,462,000512,9390.00%
BRG NewBLUEROCK RESIDENTIAL GRW REI COM CL A$1,634,000125,6640.00%
USAT NewUSA TECHNOLOGIES INC COM NO PAR$1,764,000413,2190.00%
BANF NewBANCFIRST CORP COM$1,775,00029,4310.00%
UL NewUNILEVER PLC SPON ADR NEW$1,988,00041,4940.00%
TUBE NewTUBEMOGUL INC COM$1,818,000152,7860.00%
TRST NewTRUSTCO BK CORP N Y COM$1,860,000290,1950.00%
TBI NewTRUEBLUE INC COM$2,005,000105,9680.00%
BLKB NewBLACKBAUD INC COM$1,808,00026,6240.00%
PNFP NewPINNACLE FINL PARTNERS INC COM$1,646,00033,6830.00%
TREX NewTREX CO INC COM$1,499,00033,3700.00%
HE NewHAWAIIAN ELEC INDUSTRIES COM$1,829,00055,7730.00%
POLY NewPLANTRONICS INC NEW COM$1,763,00040,0700.00%
IDT NewIDT CORP CL B NEW$1,733,000122,1870.00%
HQY NewHEALTHEQUITY INC COM$1,593,00052,4160.00%
BLD NewTOPBUILD CORP COM$1,862,00051,4400.00%
APTS NewPREFERRED APT CMNTYS INC COM$1,670,000113,4940.00%
NewPRICELINE GRP INC NOTE 1.000% 3/1$1,871,0001,346,0000.00%
SAAS NewINCONTACT INC COM$1,944,000140,3520.00%
NewHERBALIFE LTD NOTE 2.000% 8/1$1,979,0002,000,0000.00%
ITC NewITC HLDGS CORP COM$1,760,00037,5830.00%
ISLE NewISLE OF CAPRI CASINOS INC COM$1,737,00094,8260.00%
TBNK NewTERRITORIAL BANCORP INC COM$1,652,00062,4130.00%
BANC NewBANC OF CALIFORNIA INC COM$1,843,000101,7910.00%
PRSC NewPROVIDENCE SVC CORP COM$1,984,00044,2000.00%
BMRN NewBIOMARIN PHARMACEUTICAL INC COM$1,789,00023,0010.00%
HTZ NewHERTZ GLOBAL HOLDINGS INC COM$1,733,000156,5080.00%
PZN NewPZENA INVESTMENT MGMT INC CLASS A$1,506,000197,9400.00%
TAL NewTAL ED GROUP ADS REPSTG COM$1,465,00023,5960.00%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC COM$1,907,00059,8220.00%
AREXQ NewAPPROACH RESOURCES INC COM$1,775,000845,1040.00%
VER NewVEREIT INC COM$1,668,000164,5500.00%
ROIAK NewRADIO ONE INC CL D NON VTG$1,532,000480,2800.00%
STRA NewSTRAYER ED INC COM$1,879,00038,2430.00%
IPGP NewIPG PHOTONICS CORP COM$1,552,00019,3920.00%
RELYQ NewREAL IND INC COM$1,888,000242,9060.00%
BHP NewBHP BILLITON LTD SPONSORED ADR$1,822,00063,7810.00%
AGTC NewAPPLIED GENETIC TECHNOL CORP COM$1,782,000126,1300.00%
SF NewSTIFEL FINL CORP COM$1,974,00062,7560.00%
X NewUNITED STATES STL CORP NEW COM$1,697,000100,6440.00%
SCL NewSTEPAN CO COM$1,807,00030,3530.00%
SWH NewSTANLEY BLACK & DECKER INC UNIT 11/17/20166$1,660,00014,2950.00%
INWK NewINNERWORKINGS INC COM$1,693,000204,6640.00%
HUBB NewHUBBELL INC COM$2,001,00018,9710.00%
AMCC NewAPPLIED MICRO CIRCUITS CORP COM NEW$2,015,000313,8540.00%
SAVE NewSPIRIT AIRLS INC COM$1,899,00042,3350.00%
SALE NewRETAILMENOT INC COM SER 1$1,931,000250,3770.00%
HUN NewHUNTSMAN CORP COM$1,738,000129,2060.00%
GASS NewSTEALTHGAS INC SHS$1,581,000418,3080.00%
ACAD NewACADIA PHARMACEUTICALS INC COM$1,472,00045,3640.00%
NewFIREEYE INC NOTE 1.625% 6/0 ADDED$1,450,0001,640,0000.00%
WHG NewWESTWOOD HLDGS GROUP INC COM$1,640,00031,6560.00%
BBCN NewBBCN BANCORP INC COM$1,489,00099,7710.00%
FGL NewFIDELITY & GTY LIFE COM$1,974,00085,1680.00%
SRG NewSERITAGE GROWTH PPTYS CL A$1,984,00039,8000.00%
FCS NewFAIRCHILD SEMICONDUCTOR INTL COM$1,740,00087,6530.00%
FCN NewFTI CONSULTING INC COM$1,954,00048,0380.00%
MGEE NewMGE ENERGY INC COM$1,608,00028,4450.00%
ESGR NewENSTAR GROUP LIMITED SHS$1,772,00010,9340.00%
MSM NewMSC INDL DIRECT INC CL A$1,489,00021,1090.00%
EXTR NewEXTREME NETWORKS INC COM$1,828,000539,2340.00%
WLL NewWHITING PETE CORP NEW COM$2,000,000215,9200.00%
EVLV NewEVINE LIVE INC CL A$1,658,0001,004,9560.00%
RMP NewRICE MIDSTREAM PARTNERS LP UNIT LTD PARTN$2,008,00098,3000.00%
ESL NewESTERLINE TECHNOLOGIES CORP COM$1,780,00028,6970.00%
FTK NewFLOTEK INDS INC DEL COM$1,463,000110,7960.00%
HLF NewHERBALIFE LTD COM USD SHS$2,015,00034,4580.00%
APEI NewAMERICAN PUBLIC EDUCATION IN COM$975,00034,6830.00%
PEGA NewPEGASYSTEMS INC COM$975,00036,1890.00%
PENN NewPENN NATL GAMING INC COM$1,145,00082,0460.00%
MCY NewMERCURY GENL CORP NEW COM$966,00018,1880.00%
ASC NewARDMORE SHIPPING CORP COM$1,211,000178,8180.00%
AROC NewARCHROCK INC COM$1,186,000125,8250.00%
CLF NewCLIFFS NAT RES INC COM$1,296,000228,5400.00%
CSBK NewCLIFTON BANCORP INC COM$940,00062,3920.00%
AVHOQ NewAVIANCA HLDGS SA SPON ADR REP PFD$968,000157,1050.00%
CYBR NewCYBERARK SOFTWARE LTD SHS$1,070,00022,0180.00%
PUB NewPEOPLES UTAH BANCORP COM$930,00055,9920.00%
XXIA NewIXIA COM$980,00099,7800.00%
JNS NewJANUS CAP GROUP INC COM$1,283,00092,1710.00%
BCOR NewBLUCORA INC COM$1,042,000100,5580.00%
PFGC NewPERFORMANCE FOOD GROUP CO COM$890,00033,0830.00%
NewSERVICENOW INC NOTE 11/0$1,059,000950,0000.00%
PKI NewPERKINELMER INC COM$1,427,00027,2150.00%
UA NewUNDER ARMOUR INC CL C$1,376,00037,7980.00%
CDE NewCOEUR MNG INC COM NEW$1,301,000122,0240.00%
GSTCQ NewGASTAR EXPL INC NEW COM$1,172,0001,065,3600.00%
WSR NewWHITESTONE REIT COM$869,00057,5960.00%
JMBA NewJAMBA INC COM NEW$1,429,000138,8470.00%
PFSW NewPFSWEB INC COM NEW$1,026,000107,9620.00%
RICE NewRICE ENERGY INC COM$1,081,00049,0480.00%
UFPT NewUFP TECHNOLOGIES INC COM$1,149,00051,0000.00%
EBIX NewEBIX INC COM NEW$1,264,00026,3970.00%
JAKK NewJAKKS PAC INC COM$1,293,000163,4460.00%
EVH NewEVOLENT HEALTH INC CL A$1,301,00067,7790.00%
LCNB NewLCNB CORP COM$1,070,00067,6900.00%
LYV NewLIVE NATION ENTERTAINMENT IN COM$1,276,00054,3090.00%
BNFT NewBENEFITFOCUS INC COM$1,331,00034,9100.00%
EURN NewEURONAV NV ANTWERPEN SHS$1,334,000145,4800.00%
NR NewNEWPARK RES INC COM PAR $.01NEW$1,210,000208,8540.00%
NewLLOYDS BANKING GROUP PLC SDCV 7.500%12/3 ADDED$1,065,0001,090,0000.00%
MBWM NewMERCANTILE BANK CORP COM$1,009,00042,3040.00%
BKFS NewBLACK KNIGHT FINL SVCS INC CL A$1,126,00029,9430.00%
WIT NewWIPRO LTD SPON ADR 1 SH$1,371,000111,1090.00%
PNK NewPINNACLE ENTMT INC NEW COM ADDED$1,062,00095,8380.00%
PESXQ NewPIONEER ENERGY SVCS CORP COM$926,000201,2760.00%
FISI NewFINANCIAL INSTNS INC COM$1,017,00039,0270.00%
NYT NewNEW YORK TIMES CO CL A$1,087,00089,8970.00%
SATS NewECHOSTAR CORP CL A$1,137,00028,6210.00%
PLNT NewPLANET FITNESS INC CL A$1,076,00056,9670.00%
EVDY NewEVERYDAY HEALTH INC COM$1,267,000160,7780.00%
NewMEDIDATA SOLUTIONS INC NOTE 1.000% 8/0$1,347,0001,240,0000.00%
TA NewTRAVELCENTERS AMER LLC COM$1,056,000129,4280.00%
LOXO NewLOXO ONCOLOGY INC COM$918,00039,6120.00%
CXP NewCOLUMBIA PPTY TR INC COM NEW$896,00041,8600.00%
NYMT NewNEW YORK MTG TR INC COM PAR $.02$990,000162,3560.00%
UIS NewUNISYS CORP COM NEW$1,029,000141,2550.00%
TGA NewTRANSGLOBE ENERGY CORP COM$974,000531,6880.00%
AVXS NewAVEXIS INC COM$872,00022,9310.00%
RUBI NewRUBICON PROJ INC COM$1,321,00096,7740.00%
GNRT NewGENER8 MARITIME INC COM$1,238,000193,4030.00%
CMTL NewCOMTECH TELECOMMUNICATIONS C COM NEW$1,218,00094,9170.00%
HTLF NewHEARTLAND FINL USA INC COM$970,00027,4730.00%
ZOES NewZOES KITCHEN INC COM$1,301,00035,8690.00%
LMAT NewLEMAITRE VASCULAR INC COM$1,283,00089,9210.00%
NewJDS UNIPHASE CORP DBCV 0.625% 8/1$928,000950,0000.00%
CNCE NewCONCERT PHARMACEUTICALS INC COM$991,00088,2300.00%
TIVO NewTIVO INC COM$876,00088,5000.00%
HSII NewHEIDRICK & STRUGGLES INTL IN COM$917,00054,3560.00%
PFBC NewPREFERRED BK LOS ANGELES CA COM NEW$1,264,00043,8080.00%
ERIE NewERIE INDTY CO CL A$1,380,00013,9080.00%
CXRXF NewCONCORDIA INTL CORP COM ADDED$1,056,00049,3000.00%
GCAP NewGAIN CAP HLDGS INC COM$1,059,000167,5230.00%
NAV NewNAVISTAR INTL CORP NEW COM$1,223,000104,6710.00%
APLE NewAPPLE HOSPITALITY REIT INC COM NEW$967,00051,3910.00%
NGVC NewNATURAL GROCERS BY VITAMIN C COM$1,032,00079,1050.00%
NPO NewENPRO INDS INC COM$1,273,00028,6880.00%
FLIC NewFIRST LONG IS CORP COM$1,161,00040,5000.00%
IBP NewINSTALLED BLDG PRODS INC COM$1,395,00038,4500.00%
TXMD NewTHERAPEUTICSMD INC COM$1,146,000134,8140.00%
NTP NewNAM TAI PPTY INC SHS$1,218,000226,9330.00%
SWX NewSOUTHWEST GAS CORP COM$1,090,00013,8550.00%
UBNK NewUNITED FINL BANCORP INC NEW COM$1,421,000109,4770.00%
MMI NewMARCUS & MILLICHAP INC COM$995,00039,1710.00%
NATI NewNATIONAL INSTRS CORP COM$891,00032,5160.00%
COVS NewCOVISINT CORP COM$915,000419,9110.00%
ESIO NewELECTRO SCIENTIFIC INDS COM$1,013,000173,4810.00%
HTGC NewHERCULES CAPITAL INC COM$1,016,00081,7850.00%
INGN NewINOGEN INC COM$1,099,00021,9350.00%
EFII NewELECTRONICS FOR IMAGING INC COM$1,050,00024,3940.00%
AKOB NewEMBOTELLADORA ANDINA S A SPON ADR B$1,166,00055,0120.00%
CZZ NewCOSAN LTD SHS A$1,172,000180,0410.00%
UVSP NewUNIVEST CORP PA COM$893,00042,4550.00%
XNCR NewXENCOR INC COM$960,00050,5700.00%
FARM NewFARMER BROS CO COM$1,108,00034,5600.00%
UNFI NewUNITED NAT FOODS INC COM$899,00019,2100.00%
CREE NewCREE INC COM$1,094,00044,7330.00%
CROX NewCROCS INC COM$1,011,00089,6020.00%
SB NewSAFE BULKERS INC COM$1,435,0001,365,8960.00%
NANO NewNANOMETRICS INC COM$1,271,00061,1430.00%
FMSA NewFAIRMOUNT SANTROL HLDGS INC COM$1,026,000133,1240.00%
IMMR NewIMMERSION CORP COM$1,081,000147,3000.00%
PCYO NewPURECYCLE CORP COM NEW$1,133,000240,6520.00%
TLFA NewTANDY LEATHER FACTORY INC COM$1,166,000164,0870.00%
QLGC NewQLOGIC CORP COM$906,00061,4600.00%
NewCTRIP COM INTL LTD NOTE 1.000% 7/0 ADDED$924,000876,0000.00%
LBAI NewLAKELAND BANCORP INC COM$1,152,000101,2600.00%
AINC NewASHFORD INC COM$1,325,00026,4930.00%
BRKA NewBERKSHIRE HATHAWAY INC DEL CL A$1,085,00050.00%
TNDM NewTANDEM DIABETES CARE INC COM$961,000127,4690.00%
TLMR NewTALMER BANCORP INC COM$1,385,00072,2250.00%
NNBR NewNN INC COM$1,394,00099,6270.00%
EGOV NewNIC INC COM$905,00041,2460.00%
IRMD NewIRADIMED CORP COM$1,011,00046,4440.00%
QRVO NewQORVO INC COM$898,00016,2540.00%
IONS NewIONIS PHARMACEUTICALS INC COM$1,271,00054,5760.00%
EMKR NewEMCORE CORP COM NEW$1,067,000179,6820.00%
WMK NewWEIS MKTS INC COM$1,146,00022,6580.00%
NewCTRIP COM INTL LTD NOTE 1.990% 7/0 ADDED$1,443,0001,332,0000.00%
HCRSQ NewHI-CRUSH PARTNERS LP COM UNIT LTD$1,083,00082,8540.00%
CYTK NewCYTOKINETICS INC COM NEW$1,216,000128,1330.00%
TFSL NewTFS FINL CORP COM$1,264,00073,3930.00%
TESS NewTESSCO TECHNOLOGIES INC COM$1,046,00075,3590.00%
ARLP NewALLIANCE RES PARTNER L P UT LTD PART$1,178,00074,7190.00%
HIBB NewHIBBETT SPORTS INC COM$1,408,00040,4740.00%
DAR NewDARLING INGREDIENTS INC COM$1,191,00079,9200.00%
SPKE NewSPARK ENERGY INC CL A COM$1,326,00040,1130.00%
AEO NewAMERICAN EAGLE OUTFITTERS NE COM$1,160,00072,8360.00%
RASF NewRAIT FINANCIAL TRUST COM NEW$1,113,000355,5230.00%
NewWELLPOINT INC NOTE 2.750%10/1$1,140,000626,0000.00%
ACBI NewATLANTIC CAP BANCSHARES INC COM$995,00068,8380.00%
FMER NewFIRSTMERIT CORP COM$1,364,00067,2650.00%
LSTR NewLANDSTAR SYS INC COM$1,280,00018,6320.00%
SIR NewSELECT INCOME REIT COM SH BEN INT$940,00036,1730.00%
NewRPM INTL INC NOTE 2.250%12/1$1,218,0001,050,0000.00%
APIC NewAPIGEE CORP COM$1,225,000100,3170.00%
DERM NewDERMIRA INC COM$1,028,00035,1320.00%
DIOD NewDIODES INC COM$876,00046,6400.00%
SUP NewSUPERIOR INDS INTL INC COM$1,194,00044,5670.00%
SMCI NewSUPER MICRO COMPUTER INC COM$1,095,00044,0640.00%
RLGT NewRADIANT LOGISTICS INC COM$967,000322,8860.00%
MXL NewMAXLINEAR INC CL A$1,387,00077,1030.00%
RSYS NewRADISYS CORP COM$1,360,000303,5190.00%
SGMS NewSCIENTIFIC GAMES CORP CL A$1,303,000141,7290.00%
ITCI NewINTRA CELLULAR THERAPIES INC COM$1,285,00033,1230.00%
FLL NewFULL HOUSE RESORTS INC COM$1,177,000582,8850.00%
IBTX NewINDEPENDENT BK GROUP INC COM$985,00022,9500.00%
SCMP NewSUCAMPO PHARMACEUTICALS INC CL A$1,075,00097,9680.00%
ANF NewABERCROMBIE & FITCH CO CL A$1,217,00068,3000.00%
MOD NewMODINE MFG CO COM$888,000100,8610.00%
RYN NewRAYONIER INC COM$1,387,00052,8390.00%
RGR NewSTURM RUGER & CO INC COM$966,00015,0840.00%
IILG NewINTERVAL LEISURE GROUP INC COM$1,283,00080,6530.00%
FI NewFRANKS INTL N V COM$1,104,00075,5740.00%
EOCA NewENDESA AMERS SA SPON ADR ADDED$972,00070,6560.00%
MINI NewMOBILE MINI INC COM$1,114,00032,1470.00%
AXL NewAMERICAN AXLE & MFG HLDGS IN COM$951,00065,6140.00%
MRC NewMRC GLOBAL INC COM$1,029,00072,4000.00%
ESND NewESSENDANT INC COM$1,227,00040,1780.00%
ENVA NewENOVA INTL INC COM$1,272,000172,8730.00%
MITL NewMITEL NETWORKS CORP COM$1,230,000196,7800.00%
INSYQ NewINSYS THERAPEUTICS INC NEW COM NEW$878,00067,8720.00%
IPHS NewINNOPHOS HOLDINGS INC COM$1,385,00032,8200.00%
RRGB NewRED ROBIN GOURMET BURGERS IN COM$1,094,00023,0770.00%
RRR NewRED ROCK RESORTS INC CL A ADDED$1,068,00048,5740.00%
MG NewMISTRAS GROUP INC COM$1,318,00055,2550.00%
DCI NewDONALDSON INC COM$1,108,00032,2430.00%
MATX NewMATSON INC COM$1,097,00033,9610.00%
FLY NewFLY LEASING LTD SPONSORED ADR$889,00089,5000.00%
UVE NewUNIVERSAL INS HLDGS INC COM$1,276,00068,6900.00%
MSEX NewMIDDLESEX WATER CO COM$1,106,00025,4970.00%
ZAGG NewZAGG INC COM$1,087,000207,2170.00%
SCCO NewSOUTHERN COPPER CORP COM$1,050,00038,9770.00%
MTSC NewMTS SYS CORP COM$1,003,00022,8800.00%
BCS NewBARCLAYS PLC ADR$1,097,000144,2900.00%
NewMICRON TECHNOLOGY INC NOTE 3.000%11/1$1,318,0001,720,0000.00%
NewALZA CORP SDCV 7/2$945,000569,0000.00%
REGI NewRENEWABLE ENERGY GROUP INC COM NEW$1,285,000145,5000.00%
MYRG NewMYR GROUP INC DEL COM$1,058,00043,9410.00%
BCSPRCL NewBARCLAYS BK PLC ADR 2 PREF 2$920,00035,9760.00%
CLS NewCELESTICA INC SUB VTG SHS$914,00098,4650.00%
GOGO NewGOGO INC COM$921,000109,7090.00%
CENT NewCENTRAL GARDEN & PET CO COM$1,297,00056,7950.00%
SIGM NewSIGMA DESIGNS INC COM$927,000144,1080.00%
MRIN NewMARIN SOFTWARE INC COM$1,247,000530,2930.00%
NewAIR LEASE CORP NOTE 3.875%12/0$1,026,000850,0000.00%
CATO NewCATO CORP NEW CL A$909,00024,0880.00%
GDEN NewGOLDEN ENTMT INC COM$1,399,000119,6590.00%
OMCL NewOMNICELL INC COM$976,00028,5110.00%
WDFC NewWD-40 CO COM$1,139,0009,6960.00%
GTE NewGRAN TIERRA ENERGY INC COM$1,044,000309,2860.00%
TBPH NewTHERAVANCE BIOPHARMA INC COM$1,046,00046,1240.00%
CENX NewCENTURY ALUM CO COM$1,393,000219,9720.00%
CTRE NewCARETRUST REIT INC COM$1,153,00085,1620.00%
GKOS NewGLAUKOS CORP COM$1,163,00039,8720.00%
NewOLD REP INTL CORP NOTE 3.750% 3/1$1,233,000965,0000.00%
BSET NewBASSETT FURNITURE INDS INC COM$1,001,00041,8240.00%
HDSN NewHUDSON TECHNOLOGIES INC COM$1,172,000325,5560.00%
NewAKAMAI TECHNOLOGIES INC DBCV 2/1$1,214,0001,230,0000.00%
RFP NewRESOLUTE FST PRODS INC COM$1,072,000202,6580.00%
CBF NewCAPITAL BK FINL CORP CL A COM$920,00031,9210.00%
SFM NewSPROUTS FMRS MKT INC COM$1,158,00050,5670.00%
MTDR NewMATADOR RES CO COM$1,231,00062,1860.00%
GEC NewGREAT ELM CAP GROUP INC COM ADDED$1,227,000186,2080.00%
NGVT NewINGEVITY CORP COM ADDED$1,439,00042,2920.00%
OCLR NewOCLARO INC COM NEW$1,181,000241,9570.00%
AVP NewAVON PRODS INC COM$1,294,000342,4650.00%
OSG NewOVERSEAS SHIPHOLDING GROUP I CL A NEW ADDED$1,143,000103,9720.00%
CALX NewCALIX INC COM$966,000139,7660.00%
TGH NewTEXTAINER GROUP HOLDINGS LTD SHS$960,00086,1920.00%
AEPI NewAEP INDS INC COM$868,00010,7790.00%
MTOR NewMERITOR INC COM$1,012,000141,2180.00%
GB NewGREATBATCH INC COM$884,00028,6040.00%
AKS NewAK STL HLDG CORP COM$1,232,000264,5180.00%
CDZI NewCADIZ INC COM NEW$940,000160,0820.00%
AGI NewALAMOS GOLD INC NEW COM CL A$1,079,000126,1520.00%
MMSI NewMERIT MED SYS INC COM$1,310,00066,0510.00%
CHK NewCHESAPEAKE ENERGY CORP COM$1,428,000333,6990.00%
CVRR NewCVR REFNG LP COMUNIT REP LT$1,183,000152,6240.00%
SPA NewSPARTON CORP COM$986,00045,2770.00%
AVAV NewAEROVIRONMENT INC COM$879,00031,6330.00%
AGCO NewAGCO CORP COM$1,418,00030,1080.00%
NTRI NewNUTRI SYS INC NEW COM$1,035,00040,8630.00%
GRMN NewGARMIN LTD SHS$1,385,00032,6750.00%
DOOR NewMASONITE INTL CORP NEW COM$1,069,00016,1480.00%
UBA NewURSTADT BIDDLE PPTYS INC CL A$1,201,00048,4500.00%
CHH NewCHOICE HOTELS INTL INC COM$1,420,00029,8030.00%
WRLD NewWORLD ACCEP CORP DEL COM$1,041,00022,8180.00%
VPG NewVISHAY PRECISION GROUP INC COM$1,083,00080,6460.00%
BCSPRACL NewBARCLAYS BANK PLC SP ADR 7.1%PF3$948,00036,8280.00%
BNK NewC1 FINL INC COM$1,338,00057,3570.00%
VRNS NewVARONIS SYS INC COM$1,023,00042,6140.00%
RNG NewRINGCENTRAL INC CL A$889,00045,1000.00%
SPNE NewSEASPINE HLDGS CORP COM$1,085,000103,4820.00%
KONAQ NewKONA GRILL INC COM$1,327,000123,7840.00%
NewSHIP FINANCE INTERNATIONAL L NOTE 3.250% 2/0$1,249,0001,182,0000.00%
R NewRYDER SYS INC COM$1,122,00018,3440.00%
SCVL NewSHOE CARNIVAL INC COM$978,00039,0200.00%
NTLA NewINTELLIA THERAPEUTICS INC COM ADDED$1,302,00060,9540.00%
ACHN NewACHILLION PHARMACEUTICALS IN COM$1,393,000178,5040.00%
ASPS NewALTISOURCE PORTFOLIO SOLNS S REG SHS$1,393,00050,0340.00%
PKG NewPACKAGING CORP AMER COM$1,093,00016,3270.00%
EXEL NewEXELIXIS INC COM$1,254,000160,5100.00%
BRO NewBROWN & BROWN INC COM$1,164,00031,0700.00%
THFF NewFIRST FINL CORP IND COM$1,062,00028,9920.00%
NRF NewNORTHSTAR RLTY FIN CORP COM$1,317,000115,1100.00%
NewBROCADE COMMUNICATIONS SYS I NOTE 1.375% 1/0$905,000920,0000.00%
JUNO NewJUNO THERAPEUTICS INC COM$1,432,00037,2620.00%
BDC NewBELDEN INC COM$1,274,00021,1000.00%
BCOV NewBRIGHTCOVE INC COM$878,00099,8130.00%
NAK NewNORTHERN DYNASTY MINERALS LT COM NEW$1,095,0003,537,4120.00%
NBN NewNORTHEAST BANCORP COM NEW$1,198,000106,5000.00%
BPI NewBRIDGEPOINT ED INC COM$867,000119,7880.00%
HEES NewH & E EQUIPMENT SERVICES INC COM$1,027,00053,9420.00%
FDEF NewFIRST DEFIANCE FINL CORP COM$1,276,00032,8460.00%
ASX NewADVANCED SEMICONDUCTOR ENGR SPONSORED ADR$1,202,000215,3800.00%
IDTI NewINTEGRATED DEVICE TECHNOLOGY COM$1,338,00066,4420.00%
BYD NewBOYD GAMING CORP COM$874,00047,4590.00%
HCI NewHCI GROUP INC COM$1,042,00038,2100.00%
EGP NewEASTGROUP PPTY INC COM$1,226,00017,7940.00%
NewLIBERTY MEDIA CORP DELAWARE NOTE 1.375%10/1$1,414,0001,420,0000.00%
GERN NewGERON CORP COM$1,239,000462,4450.00%
JBT NewJOHN BEAN TECHNOLOGIES CORP COM$886,00014,4730.00%
ALRM NewALARM COM HLDGS INC COM$1,218,00047,5160.00%
EV NewEATON VANCE CORP COM NON VTG$878,00024,8440.00%
LIND NewLINDBLAD EXPEDITIONS HLDGS I COM$994,000103,2400.00%
RUSHA NewRUSH ENTERPRISES INC CL A$1,360,00063,0960.00%
BUSE NewFIRST BUSEY CORP COM NEW$1,139,00053,2510.00%
CIO NewCITY OFFICE REIT INC COM$878,00067,6200.00%
PGC NewPEAPACK-GLADSTONE FINL CORP COM$1,047,00056,5560.00%
FBNC NewFIRST BANCORP N C COM$1,037,00058,9720.00%
ODC NewOIL DRI CORP AMER COM$295,0008,5340.00%
AAON NewAAON INC COM PAR $0.004$618,00022,4520.00%
MITT NewAG MTG INVT TR INC COM$434,00030,0170.00%
AHC NewA H BELO CORP COM CL A$680,000135,9090.00%
ANIP NewANI PHARMACEUTICALS INC COM$755,00013,5190.00%
ATNI NewATN INTL INC COM ADDED$796,00010,2400.00%
XLRN NewACCELERON PHARMA INC COM$310,0009,1220.00%
ACRS NewACLARIS THERAPEUTICS INC COM$500,00027,0960.00%
ACOR NewACORDA THERAPEUTICS INC COM$743,00029,1600.00%
ADUS NewADDUS HOMECARE CORP COM$688,00039,4420.00%
ADRO NewADURO BIOTECH INC COM$454,00040,1750.00%
ADXS NewADVAXIS INC COM NEW$529,00065,3380.00%
HIVE NewAEROHIVE NETWORKS INC COM$728,000110,0000.00%
AGIO NewAGIOS PHARMACEUTICALS INC COM$319,0007,6110.00%
AL NewAIR LEASE CORP CL A$418,00015,6030.00%
NewAIRTRAN HLDGS INC NOTE 5.250%11/0$686,000250,0000.00%
AKBA NewAKEBIA THERAPEUTICS INC COM$289,00038,6660.00%
ALSK NewALASKA COMMUNICATIONS SYS GR COM$392,000230,4310.00%
ALR NewALERE INC COM$725,00017,4010.00%
ALJ NewALON USA ENERGY INC COM$834,000128,5740.00%
AMBC NewAMBAC FINL GROUP INC COM NEW$716,00043,5280.00%
MTGE NewAMERICAN CAP MTG INVT CORP COM$420,00026,5950.00%
ANAT NewAMERICAN NATL INS CO COM$829,0007,3220.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP SHS NEW$435,00051,5880.00%
AMTPRB NewAMERICAN TOWER CORP NEW DEP PFD CONV SE ADDED$565,0005,0300.00%
AMWD NewAMERICAN WOODMARK CORP COM$822,00012,3760.00%
AMKR NewAMKOR TECHNOLOGY INC COM$462,00080,4000.00%
AIT NewAPPLIED INDL TECHNOLOGIES IN COM$452,00010,0240.00%
ABR NewARBOR RLTY TR INC COM$330,00045,8590.00%
ARCB NewARCBEST CORP COM$787,00048,4050.00%
NewARES CAP CORP NOTE 4.750% 1/1$371,000359,0000.00%
AHH NewARMADA HOFFLER PPTYS INC COM$329,00023,9190.00%
ARR NewARMOUR RESIDENTIAL REIT INC COM NEW$644,00032,1910.00%
ARWR NewARROWHEAD PHARMACEUTICALS IN COM ADDED$390,00073,3560.00%
ARTNA NewARTESIAN RESOURCES CORP CL A$704,00020,7640.00%
ASCMA NewASCENT CAP GROUP INC COM SER A$801,00052,0480.00%
ASB NewASSOCIATED BANC CORP COM$347,00020,2500.00%
ASFI NewASTA FDG INC COM$407,00038,5380.00%
ATHX NewATHERSYS INC COM$549,000252,6140.00%
ADSK NewAUTODESK INC COM$489,0009,0350.00%
AN NewAUTONATION INC COM$658,00014,0280.00%
AGR NewAVANGRID INC COM$483,00010,4800.00%
CAR NewAVIS BUDGET GROUP COM$784,00024,3270.00%
BGS NewB & G FOODS INC NEW COM$518,00010,7490.00%
BOKF NewBOK FINL CORP COM NEW$758,00012,0870.00%
BTTGY NewBT GROUP PLC ADR$521,00018,7210.00%
BMI NewBADGER METER INC COM$715,0009,7850.00%
BMRC NewBANK OF MARIN BANCORP COM$417,0008,6200.00%
BKMU NewBANK MUTUAL CORP NEW COM$464,00060,3930.00%
BH NewBIGLARI HLDGS INC COM$419,0001,0390.00%
NewBIOMARIN PHARMACEUTICAL INC NOTE 1.500%10/1$605,000522,0000.00%
BIOS NewBIOSCRIP INC COM$318,000124,9870.00%
BITA NewBITAUTO HLDGS LTD SPONSORED ADS$690,00025,5820.00%
BB NewBLACKBERRY LTD COM$400,00059,8390.00%
HAWK NewBLACKHAWK NETWORK HLDGS INC COM$439,00013,1210.00%
HRB NewBLOCK H & R INC COM$465,00020,2210.00%
BUFF NewBLUE BUFFALO PET PRODS INC COM$516,00022,1560.00%
BBRG NewBRAVO BRIO RESTAURANT GROUP COM$666,00081,3570.00%
NewBRISTOL MYERS SQUIBB CO DBCV 9/1$403,000217,0000.00%
BRSWQ NewBRISTOW GROUP INC COM$785,00068,7390.00%
BLDR NewBUILDERS FIRSTSOURCE INC COM$302,00026,8420.00%
CDI NewC D I CORP COM$456,00074,8100.00%
CDK NewCDK GLOBAL INC COM$702,00012,6590.00%
CVU NewCPI AEROSTRUCTURES INC COM NEW$612,00099,5160.00%
CST NewCST BRANDS INC COM$533,00012,3750.00%
CSRA NewCSRA INC COM$551,00023,5420.00%
CUNB NewCU BANCORP CALIF COM$407,00017,8800.00%
CUI NewCUI GLOBAL INC COM NEW$383,00075,9220.00%
CVBF NewCVB FINL CORP COM$404,00024,6780.00%
CACQ NewCAESARS ACQUISITION CO CL A$647,00057,7060.00%
CVGW NewCALAVO GROWERS INC COM$335,0005,0060.00%
CCC NewCALGON CARBON CORP COM$414,00031,5000.00%
CRCQQ NewCALIFORNIA RES CORP COM NEW ADDED$425,00034,8440.00%
CARB NewCARBONITE INC COM$763,00078,3400.00%
NewCARDTRONICS INC NOTE 1.000%12/0$653,000650,0000.00%
CWST NewCASELLA WASTE SYS INC CL A$724,00092,2120.00%
CATY NewCATHAY GEN BANCORP COM$333,00011,7910.00%
CVCO NewCAVCO INDS INC DEL COM$501,0005,3460.00%
CLDX NewCELLDEX THERAPEUTICS INC NEW COM$473,000107,8180.00%
CNBKA NewCENTURY BANCORP INC MASS CL A NON VTG$571,00013,4890.00%
CNTY NewCENTURY CASINOS INC COM$331,00053,1860.00%
NewCEPHEID DBCV 1.250% 2/0$765,000880,0000.00%
CYOU NewCHANGYOU COM LTD ADS REP CL A$680,00033,9200.00%
CCF NewCHASE CORP COM$714,00012,0810.00%
CMCM NewCHEETAH MOBILE INC ADR$520,00054,7460.00%
CHMI NewCHERRY HILL MTG INVT CORP COM$311,00019,9810.00%
CNK NewCINEMARK HOLDINGS INC COM$741,00020,3090.00%
CINR NewCINER RES LP COM UNIT LTD$467,00016,6530.00%
CRUS NewCIRRUS LOGIC INC COM$652,00016,8120.00%
CLNE NewCLEAN ENERGY FUELS CORP COM$535,000154,2000.00%
CIE NewCOBALT INTL ENERGY INC COM$568,000424,2160.00%
COKE NewCOCA COLA BOTTLING CO CONS COM$590,0003,9960.00%
CSAL NewCOMMUNICATIONS SALES&LEAS IN COM$723,00025,0230.00%
CTBI NewCOMMUNITY TR BANCORP INC COM$522,00015,0700.00%
COB NewCOMMUNITYONE BANCORP COM$622,00049,1690.00%
CBPX NewCONTINENTAL BLDG PRODS INC COM$605,00027,2050.00%
CTRL NewCONTROL4 CORP COM$501,00061,3470.00%
CORT NewCORCEPT THERAPEUTICS INC COM$788,000144,4120.00%
CLGX NewCORELOGIC INC COM$491,00012,7830.00%
CRVS NewCORVUS PHARMACEUTICALS INC COM$308,00021,6150.00%
COTY NewCOTY INC COM CL A$458,00017,6260.00%
COWN NewCOWEN GROUP INC NEW CL A$310,000104,7720.00%
CBRL NewCRACKER BARREL OLD CTRY STOR COM$449,0002,6160.00%
CRAY NewCRAY INC COM NEW$504,00016,8420.00%
CACC NewCREDIT ACCEP CORP MICH COM$410,0002,2150.00%
CRY NewCRYOLIFE INC COM$657,00055,6130.00%
CTMX NewCYTOMX THERAPEUTICS INC COM$446,00043,6840.00%
DHX NewDHI GROUP INC COM$542,00087,0270.00%
DAKT NewDAKTRONICS INC COM$804,000128,6110.00%
NewDANAHER CORP DEL NOTE 1/2$440,000150,0000.00%
DWCH NewDATAWATCH CORP COM NEW$558,000100,6700.00%
DTLK NewDATALINK CORP COM$595,00079,2550.00%
PLAY NewDAVE & BUSTERS ENTMT INC COM$414,0008,8520.00%
DMRC NewDIGIMARC CORP NEW COM$674,00021,1000.00%
DPRX NewDIPEXIUM PHARMACEUTICALS INC COM$854,00086,2110.00%
DVCR NewDIVERSICARE HEALTHCARE SVCS COM$470,00058,3620.00%
SAUC NewDIVERSIFIED RSTRNT HLDGS INC COM$717,000471,9890.00%
DXYN NewDIXIE GROUP INC CL A$305,00085,8000.00%
DDC NewDOMINION DIAMOND CORP COM$839,00095,0000.00%
PLOW NewDOUGLAS DYNAMICS INC COM$766,00029,7780.00%
DVAX NewDYNAVAX TECHNOLOGIES CORP COM NEW$472,00032,3740.00%
DYN NewDYNEGY INC NEW DEL COM$374,00021,6680.00%
EMCI NewEMC INS GROUP INC COM$501,00018,0990.00%
EPEGQ NewEP ENERGY CORP CL A$531,000102,5000.00%
EGRX NewEAGLE PHARMACEUTICALS INC COM$839,00021,6200.00%
ESTE NewEARTHSTONE ENERGY INC COM NEW$797,00073,8940.00%
ECR NewECLIPSE RES CORP COM$694,000207,7660.00%
EHTH NewEHEALTH INC COM$660,00047,0880.00%
PERY NewELLIS PERRY INTL INC COM$387,00019,2020.00%
EDE NewEMPIRE DIST ELEC CO COM$535,00015,7360.00%
WIRE NewENCORE WIRE CORP COM$313,0008,4000.00%
ELGX NewENDOLOGIX INC COM$442,00035,4660.00%
ERII NewENERGY RECOVERY INC COM$430,00048,3170.00%
ENOC NewENERNOC INC COM$478,00075,6000.00%
ETM NewENTERCOM COMMUNICATIONS CORP CL A$430,00031,6900.00%
ENZ NewENZO BIOCHEM INC COM$573,00095,9490.00%
EVA NewENVIVA PARTNERS LP COM UNIT$379,00016,6300.00%
FPI NewFARMLAND PARTNERS INC COM$446,00039,3630.00%
AGM NewFEDERAL AGRIC MTG CORP CL C$573,00016,4580.00%
FHI NewFEDERATED INVS INC PA CL B$525,00018,2410.00%
FNHC NewFEDERATED NATL HLDG CO COM$359,00018,8310.00%
LION NewFIDELITY SOUTHERN CORP NEW COM$312,00019,8800.00%
FBIZ NewFIRST BUS FINL SVCS INC WIS COM$391,00016,6600.00%
FDC NewFIRST DATA CORP NEW COM CL A$594,00053,6640.00%
FHN NewFIRST HORIZON NATL CORP COM$322,00023,3480.00%
FPO NewFIRST POTOMAC RLTY TR COM$480,00052,0930.00%
FIT NewFITBIT INC CL A$397,00032,4520.00%
FVE NewFIVE STAR QUALITY CARE INC COM$500,000213,7160.00%
FORR NewFORRESTER RESH INC COM$713,00019,3270.00%
FWRD NewFORWARD AIR CORP COM$341,0007,6640.00%
FSB NewFRANKLIN FINL NETWORK INC COM$792,00025,2410.00%
FF NewFUTUREFUEL CORPORATION COM$760,00069,9270.00%
GBL NewGAMCO INVESTORS INC CL A COM$472,00014,4020.00%
GABC NewGERMAN AMERN BANCORP INC COM$718,00022,4420.00%
GLUU NewGLU MOBILE INC COM$448,000204,0360.00%
GBDC NewGOLUB CAP BDC INC COM$574,00031,7900.00%
GOV NewGOVERNMENT PPTYS INCOME TR COM SHS BEN INT$393,00017,0360.00%
GRA NewGRACE W R & CO DEL NEW COM$546,0007,4620.00%
AJX NewGREAT AJAX CORP COM$398,00028,7040.00%
GSBC NewGREAT SOUTHN BANCORP INC COM$741,00020,0300.00%
GPI NewGROUP 1 AUTOMOTIVE INC COM$460,0009,3220.00%
NewGRUPO AVAL ACCIONES Y VALORE SPONSORED ADS$844,000104,8850.00%
GUID NewGUIDANCE SOFTWARE INC COM$636,000102,7000.00%
GIFI NewGULF ISLAND FABRICATION INC COM$338,00048,6870.00%
GLFMQ NewGULFMARK OFFSHORE INC CL A NEW$383,000122,4640.00%
HF NewHFF INC CL A$578,00020,0190.00%
NewHSBC HLDGS PLC NOTE 6.875%12/2 ADDED$657,000660,0000.00%
HABT NewHABIT RESTAURANTS INC COM CL A$418,00025,5180.00%
HNRG NewHALLADOR ENERGY COMPANY COM$373,00080,6800.00%
HDNG NewHARDINGE INC COM$323,00032,1200.00%
HSC NewHARSCO CORP COM$501,00075,5000.00%
HMTV NewHEMISPHERE MEDIA GROUP INC CL A$319,00027,0190.00%
HRTG NewHERITAGE INS HLDGS INC COM$756,00063,1000.00%
HRTX NewHERON THERAPEUTICS INC COM$451,00025,0020.00%
NewHOLOGIC INC DEBT 2.000% 3/0$514,000400,0000.00%
HTBI NewHOMETRUST BANCSHARES INC COM$556,00030,0490.00%
HMN NewHORACE MANN EDUCATORS CORP N COM$381,00011,2940.00%
HLI NewHOULIHAN LOKEY INC CL A$693,00030,9920.00%
HWCC NewHOUSTON WIRE & CABLE CO COM$320,00060,8000.00%
HUBS NewHUBSPOT INC COM$795,00018,2980.00%
NewHURON CONSULTING GROUP INC NOTE 1.250%10/0$672,000660,0000.00%
IMS NewIMS HEALTH HLDGS INC COM$619,00024,4160.00%
STAR NewISTAR INC COM$312,00032,5740.00%
IMAX NewIMAX CORP COM$437,00014,8080.00%
IMDZ NewIMMUNE DESIGN CORP COM$292,00035,8670.00%
ICD NewINDEPENDENCE CONTRACT DRIL I COM$826,000152,0620.00%
IPCC NewINFINITY PPTY & CAS CORP COM$861,00010,6820.00%
NewING GROEP N V DBCV 6.500%12/2$549,000600,0000.00%
ICPT NewINTERCEPT PHARMACEUTICALS IN COM$605,0004,2080.00%
XENT NewINTERSECT ENT INC COM$552,00042,7290.00%
XON NewINTREXON CORP COM$355,00014,4130.00%
IVR NewINVESCO MORTGAGE CAPITAL INC COM$456,00033,2640.00%
ITG NewINVESTMENT TECHNOLOGY GRP NE COM$493,00029,5000.00%
IRDM NewIRIDIUM COMMUNICATIONS INC COM$472,00053,2000.00%
IRBT NewIROBOT CORP COM$709,00020,2000.00%
ITRI NewITRON INC COM$409,0009,4810.00%
JMP NewJMP GROUP LLC COM$524,00096,4290.00%
NewJANUS CAP GROUP INC NOTE 0.750% 7/1$547,000400,0000.00%
KTWO NewK2M GROUP HLDGS INC COM$337,00021,7130.00%
KATE NewKATE SPADE & CO COM$748,00036,3140.00%
KIRK NewKIRKLANDS INC COM$729,00049,6590.00%
KITE NewKITE PHARMA INC COM$411,0008,2140.00%
KN NewKNOWLES CORP COM$324,00023,7000.00%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO COM NEW$556,000135,5000.00%
NewLABORATORY CORP AMER HLDGS NOTE 9/1$853,000489,0000.00%
LTMAQ NewLATAM AIRLS GROUP S A SPONSORED ADR$303,00045,9800.00%
LM NewLEGG MASON INC COM$542,00018,3750.00%
LXP NewLEXINGTON REALTY TRUST COM$767,00075,8980.00%
LXK NewLEXMARK INTL INC CL A$578,00015,3340.00%
LBRDK NewLIBERTY BROADBAND CORP COM SER C$800,00013,3440.00%
LSXMA NewLIBERTY MEDIA CORP DELAWARE COM A SIRIUSXM ADDED$742,00023,6620.00%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN COM SER A$440,00020,0880.00%
LCUT NewLIFETIME BRANDS INC COM$324,00022,2000.00%
LBIO NewLION BIOTECHNOLOGIES INC COM$327,00040,4090.00%
LQDT NewLIQUIDITY SERVICES INC COM$508,00064,7440.00%
MCFT NewMCBC HLDGS INC COM$461,00041,7280.00%
MSGN NewMSG NETWORK INC CL A$357,00023,3020.00%
MSFG NewMAINSOURCE FINANCIAL GP INC COM$388,00017,6120.00%
MN NewMANNING & NAPIER INC CL A$387,00040,7050.00%
MTCH NewMATCH GROUP INC COM$733,00048,6330.00%
MATR NewMATTERSIGHT CORP COM$747,000192,9480.00%
MXIM NewMAXIM INTEGRATED PRODS INC COM$856,00023,9840.00%
MXWL NewMAXWELL TECHNOLOGIES INC COM$410,00077,5950.00%
MEG NewMEDIA GEN INC NEW COM$395,00022,9700.00%
MLAB NewMESA LABS INC COM$781,0006,3470.00%
CASH NewMETA FINL GROUP INC COM$672,00013,2000.00%
MIK NewMICHAELS COS INC COM$709,00024,9100.00%
NERV NewMINERVA NEUROSCIENCES INC COM$642,00062,9110.00%
MOMO NewMOMO INC ADR$438,00043,3360.00%
MCRI NewMONARCH CASINO & RESORT INC COM$393,00017,9060.00%
MORE NewMONOGRAM RESIDENTIAL TR INC COM$350,00034,3270.00%
MOV NewMOVADO GROUP INC COM$447,00020,6260.00%
MWA NewMUELLER WTR PRODS INC COM SER A$471,00041,2540.00%
NCS NewNCI BUILDING SYS INC COM NEW$465,00029,1000.00%
NVEC NewNVE CORP COM NEW$360,0006,1340.00%
NC NewNACCO INDS INC CL A$441,0007,8720.00%
NSTG NewNANOSTRING TECHNOLOGIES INC COM$613,00048,6640.00%
NTRA NewNATERA INC COM$564,00046,7640.00%
NCMI NewNATIONAL CINEMEDIA INC COM$708,00045,7200.00%
NRC NewNATIONAL RESH CORP CL A$381,00027,8640.00%
NGS NewNATURAL GAS SERVICES GROUP COM$735,00032,1000.00%
NCI NewNAVIGANT CONSULTING INC COM$705,00043,6690.00%
NKTR NewNEKTAR THERAPEUTICS COM$804,00056,5490.00%
NSR NewNEUSTAR INC CL A$694,00029,5120.00%
NRZ NewNEW RESIDENTIAL INVT CORP COM NEW$809,00058,4560.00%
NEWR NewNEW RELIC INC COM$717,00024,4080.00%
NICE NewNICE LTD SPONSORED ADR$587,0009,1960.00%
NTK NewNORTEK INC COM NEW$475,0008,0170.00%
NSAM NewNORTHSTAR ASSET MGMT GROUP I COM$555,00054,4010.00%
NUS NewNU SKIN ENTERPRISES INC CL A$494,00010,7340.00%
NUTR NewNUTRACEUTICAL INTL CORP COM$593,00025,6030.00%
OIIM NewO2MICRO INTERNATIONAL LTD SPONS ADR$317,000209,7350.00%
OASPQ NewOASIS PETE INC NEW COM$782,00083,7060.00%
OCFC NewOCEANFIRST FINL CORP COM$357,00019,6580.00%
NewON SEMICONDUCTOR CORP NOTE 1.000%12/0 ADDED$595,000664,0000.00%
OLP NewONE LIBERTY PPTYS INC COM$294,00012,3260.00%
OOMA NewOOMA INC COM$779,00095,1100.00%
OPK NewOPKO HEALTH INC COM$454,00048,6950.00%
OSUR NewORASURE TECHNOLOGIES INC COM$363,00061,3830.00%
ORBC NewORBCOMM INC COM$859,00086,3080.00%
TISUQ NewORCHIDS PAPER PRODS CO DEL COM$708,00019,9180.00%
OSIR NewOSIRIS THERAPEUTICS INC NEW COM$328,00064,4840.00%
PHH NewPHH CORP COM NEW$499,00037,4360.00%
PRGX NewPRGX GLOBAL INC COM NEW$558,000107,0050.00%
PACB NewPACIFIC BIOSCIENCES CALIF IN COM$432,00061,4040.00%
PCRX NewPACIRA PHARMACEUTICALS INC COM$515,00015,2730.00%
FRSH NewPAPA MURPHYS HLDGS INC COM$352,00053,1480.00%
PSTB NewPARK STERLING CORP COM$614,00086,6100.00%
PCTY NewPAYLOCITY HLDG CORP COM$638,00014,7610.00%
SKIS NewPEAK RESORTS INC COM$856,000187,7130.00%
PFSI NewPENNYMAC FINL SVCS INC CL A$347,00027,7610.00%
PETS NewPETMED EXPRESS INC COM$377,00020,1150.00%
PMC NewPHARMERICA CORP COM$814,00033,0060.00%
PAHC NewPHIBRO ANIMAL HEALTH CORP CL A COM$404,00021,6410.00%
PNY NewPIEDMONT NAT GAS INC COM$836,00013,9020.00%
PGEM NewPLY GEM HLDGS INC COM$701,00048,1220.00%
POWL NewPOWELL INDS INC COM$767,00019,4940.00%
PGND NewPRESS GANEY HLDGS INC COM$525,00013,3300.00%
PRI NewPRIMERICA INC COM$577,00010,0720.00%
PRMW NewPRIMO WTR CORP COM$763,00064,6060.00%
NewPROOFPOINT INC NOTE 1.250%12/1$335,000200,0000.00%
PROV NewPROVIDENT FINL HLDGS INC COM$356,00019,4670.00%
QIWI NewQIWI PLC SPON ADR REP B$598,00045,6120.00%
NX NewQUANEX BUILDING PRODUCTS COR COM$817,00043,9300.00%
QTM NewQUANTUM CORP COM DSSG$416,000991,5720.00%
STR NewQUESTAR CORP COM$635,00025,0330.00%
QUNR NewQUNAR CAYMAN IS LTD SPNS ADR CL B$472,00015,8520.00%
QUOT NewQUOTIENT TECHNOLOGY INC COM$809,00060,2930.00%
RMR NewRMR GROUP INC CL A$563,00018,1890.00%
RLOGQ NewRAND LOGISTICS INC COM$335,000325,3580.00%
RYAM NewRAYONIER ADVANCED MATLS INC COM$789,00058,1000.00%
RLH NewRED LION HOTELS CORP COM$533,00073,3540.00%
RELX NewRELX PLC SPONSORED ADR$395,00021,1000.00%
RENX NewRELX NV SPONSORED ADR$292,00016,7520.00%
RCII NewRENT A CTR INC NEW COM$727,00059,1760.00%
RSO NewRESOURCE CAP CORP COM NEW$734,00057,0730.00%
RVLT NewREVOLUTION LIGHTING TECHNOLO COM NEW$542,00087,6400.00%
RIC NewRICHMONT MINES INC COM$632,00068,6220.00%
RIGL NewRIGEL PHARMACEUTICALS INC COM NEW$568,000254,9640.00%
RSE NewROUSE PPTYS INC COM$639,00035,0080.00%
RT NewRUBY TUESDAY INC COM$468,000129,6000.00%
RTEC NewRUDOLPH TECHNOLOGIES INC COM$710,00045,7000.00%
STBA NewS & T BANCORP INC COM$724,00029,5970.00%
SPXC NewSPX CORP COM$661,00044,5650.00%
SFE NewSAFEGUARD SCIENTIFICS INC COM NEW$616,00049,2990.00%
SALM NewSALEM MEDIA GROUP INC CL A$765,000105,8750.00%
SRPT NewSAREPTA THERAPEUTICS INC COM$496,00026,0040.00%
BFS NewSAUL CTRS INC COM$854,00013,8340.00%
SCLN NewSCICLONE PHARMACEUTICALS INC COM$779,00059,6120.00%
SEAC NewSEACHANGE INTL INC COM$323,000101,3000.00%
CKH NewSEACOR HOLDINGS INC COM$337,0005,8080.00%
SHOP NewSHOPIFY INC CL A$441,00014,3320.00%
SAMG NewSILVERCREST ASSET MGMT GROUP CL A$671,00054,8000.00%
SSD NewSIMPSON MANUFACTURING CO INC COM$532,00013,3220.00%
SNN NewSMITH & NEPHEW PLC SPDN ADR NEW$756,00022,0330.00%
SOHO NewSOTHERLY HOTELS INC COM$605,000107,3000.00%
SONA NewSOUTHERN NATL BANCORP OF VA COM$827,00068,1350.00%
ONCE NewSPARK THERAPEUTICS INC COM$633,00012,3720.00%
SPAR NewSPARTAN MTRS INC COM$364,00058,1510.00%
SPNC NewSPECTRANETICS CORP COM$731,00039,0550.00%
S NewSPRINT CORP COM SER 1$520,000114,9050.00%
SGU NewSTAR GAS PARTNERS L P UNIT LTD PARTNR$797,00089,6840.00%
HOT NewSTARWOOD HOTELS&RESORTS WRLD COM$579,0007,8420.00%
SYBT NewSTOCK YDS BANCORP INC COM$416,00014,7030.00%
SRI NewSTONERIDGE INC COM$721,00048,2270.00%
SNHY NewSUN HYDRAULICS CORP COM$680,00022,8930.00%
SXC NewSUNCOKE ENERGY INC COM$557,00095,7000.00%
NewSYNCHRONOSS TECHNOLOGIES INC NOTE 0.750% 8/1$690,000696,0000.00%
TCRD NewTHL CR INC COM$561,00050,4570.00%
DATA NewTABLEAU SOFTWARE INC CL A$821,00016,7700.00%
TNGO NewTANGOE INC COM$540,00070,0420.00%
TEO NewTELECOM ARGENTINA S A SPON ADR REP B$547,00029,8400.00%
TNAV NewTELENAV INC COM$376,00073,7760.00%
TTEC NewTELETECH HOLDINGS INC COM$641,00023,6600.00%
NewTESARO INC NOTE 3.000%10/0$671,000268,0000.00%
TTPH NewTETRAPHASE PHARMACEUTICALS I COM$318,00074,0330.00%
DDD New3-D SYS CORP DEL COM NEW$543,00039,7000.00%
TLYS NewTILLYS INC CL A$757,000130,7050.00%
TKR NewTIMKEN CO COM$299,0009,7580.00%
TMST NewTIMKENSTEEL CORP COM$833,00086,5830.00%
TTE NewTOTAL S A SPONSORED ADR$758,00015,7530.00%
TSC NewTRISTATE CAP HLDGS INC COM$603,00043,9720.00%
TRNC NewTRONC INC COM ADDED$752,00054,4810.00%
TRUE NewTRUECAR INC COM$508,00064,6600.00%
TRUP NewTRUPANION INC COM$529,00039,9510.00%
TUESQ NewTUESDAY MORNING CORP COM NEW$328,00046,7440.00%
FOX NewTWENTY FIRST CENTY FOX INC CL B$800,00029,4100.00%
IIVI NewII VI INC COM$439,00023,3980.00%
TWOU New2U INC COM$310,00010,5340.00%
RARE NewULTRAGENYX PHARMACEUTICAL IN COM$606,00012,3870.00%
UGP NewULTRAPAR PARTICIPACOES S A SP ADR REP COM$772,00035,0420.00%
UHT NewUNIVERSAL HEALTH RLTY INCM T SH BEN INT$339,0005,9310.00%
USAP NewUNIVERSAL STAINLESS & ALLOY COM$771,00070,7480.00%
VOXX NewVOXX INTL CORP CL A$811,000290,8030.00%
VNDA NewVANDA PHARMACEUTICALS INC COM$553,00049,4220.00%
GDX NewVANECK VECTORS ETF TR GOLD MINERS ETF ADDED$718,00026,3000.00%
AFK NewVANECK VECTORS ETF TR AFRICA INDEX ETF ADDED$773,00038,8490.00%
VSAR NewVERSARTIS INC COM$547,00049,5000.00%
VLGEA NewVILLAGE SUPER MKT INC CL A NEW$385,00013,3300.00%
NewVIPSHOP HLDGS LTD NOTE 1.500% 3/1$456,000462,0000.00%
VSI NewVITAMIN SHOPPE INC COM$355,00011,6000.00%
VG NewVONAGE HLDGS CORP COM$490,00080,3530.00%
VYGR NewVOYAGER THERAPEUTICS INC COM$475,00043,1860.00%
WPC NewW P CAREY INC COM$482,0006,9410.00%
WFBI NewWASHINGTONFIRST BANKSHARES I COM$494,00022,8430.00%
WSBF NewWATERSTONE FINL INC MD COM$596,00038,9010.00%
WTS NewWATTS WATER TECHNOLOGIES INC CL A$420,0007,2030.00%
WMAR NewWEST MARINE INC COM$492,00058,8060.00%
WST NewWEST PHARMACEUTICAL SVSC INC COM$520,0006,8550.00%
WSTL NewWESTELL TECHNOLOGIES INC CL A$786,0001,122,9530.00%
WNR NewWESTERN REFNG INC COM$359,00017,4000.00%
WLKP NewWESTLAKE CHEM PARTNERS LP COM UNIT RP LP$420,00021,0190.00%
CWEI NewWILLIAMS CLAYTON ENERGY INC COM$451,00016,4330.00%
WING NewWINGSTOP INC COM$462,00016,9520.00%
WGO NewWINNEBAGO INDS INC COM$566,00024,6880.00%
WWD NewWOODWARD INC COM$489,0008,4800.00%
XOXO NewXO GROUP INC COM$748,00042,8870.00%
XPO NewXPO LOGISTICS INC COM$609,00023,1860.00%
XTLY NewXACTLY CORP COM$807,00062,9630.00%
XPLR NewXPLORE TECHNOLOGIES CORP COM PAR $0.001$398,000165,5330.00%
ZAYO NewZAYO GROUP HLDGS INC COM$472,00016,9090.00%
AYR NewAIRCASTLE LTD COM$348,00017,7960.00%
ALKS NewALKERMES PLC SHS$825,00019,0780.00%
TEAM NewATLASSIAN CORP PLC CL A$758,00029,2430.00%
AXTA NewAXALTA COATING SYS LTD COM$788,00029,6900.00%
NewCREDIT SUISSE GRP GUERNSEY I DEBT 7.875% 2/2 ADDED$382,000380,0000.00%
GOGL NewGOLDEN OCEAN GROUP LTD SHS$714,0001,016,7950.00%
JRVR NewJAMES RIV GROUP LTD COM$598,00017,5980.00%
MANU NewMANCHESTER UTD PLC NEW ORD CL A$380,00023,8780.00%
SFL NewSHIP FINANCE INTERNATIONAL L SHS$351,00023,7930.00%
GLOB NewGLOBANT S A COM$746,00018,9700.00%
CYRN NewCYREN LTD SHS$386,000195,0200.00%
ESLT NewELBIT SYS LTD ORD$495,0005,4640.00%
MLNX NewMELLANOX TECHNOLOGIES LTD SHS$337,0007,0180.00%
WMGI NewWRIGHT MED GROUP N V ORD SHS 0.03 PAR$382,00022,0200.00%
DHT NewDHT HOLDINGS INC SHS NEW$335,00066,6480.00%
LPG NewDORIAN LPG LTD SHS USD$777,000110,2000.00%
NVGS NewNAVIGATOR HOLDINGS LTD SHS$832,00072,3780.00%
NNA NewNAVIOS MARITIME ACQUIS CORP SHS$706,000449,2510.00%
BSRR NewSIERRA BANCORP COM$160,0009,5500.00%
SHBI NewSHORE BANCSHARES INC COM$92,0007,7980.00%
SHG NewSHINHAN FINANCIAL GROUP CO L SPN ADR RESTRD$229,0007,0000.00%
NAO NewNORDIC AMERN OFFSHORE LTD SHS$191,00040,6540.00%
SHAK NewSHAKE SHACK INC CL A$77,0002,1160.00%
SFBS NewSERVISFIRST BANCSHARES INC COM$74,0001,5020.00%
VRX NewVALEANT PHARMACEUTICALS INTL COM$51,0002,5360.00%
SQNM NewSEQUENOM INC COM NEW$13,00014,7000.00%
SHLDQ NewSEARS HLDGS CORP COM$44,0003,2000.00%
SEB NewSEABOARD CORP COM$23,00080.00%
SMG NewSCOTTS MIRACLE GRO CO CL A$220,0003,1530.00%
SASR NewSANDY SPRING BANCORP INC COM$189,0006,5000.00%
SAFT NewSAFETY INS GROUP INC COM$18,0003000.00%
ACW NewACCURIDE CORP NEW COM NEW$260,000209,8730.00%
ATEN NewA10 NETWORKS INC COM$40,0006,2000.00%
SM NewSM ENERGY CO COM$77,0002,8750.00%
BJRI NewBJS RESTAURANTS INC COM$234,0005,3400.00%
RYI NewRYERSON HLDG CORP COM$117,0006,7000.00%
RST NewROSETTA STONE INC COM$219,00028,3270.00%
NAME NewRIGHTSIDE GROUP LTD COM$199,00018,6500.00%
REXX NewREX ENERGY CORPORATION COM$26,00039,1000.00%
RGP NewRESOURCES CONNECTION INC COM$68,0004,6000.00%
SOL NewRENESOLA LTD SPONS ADS$197,000159,1240.00%
VGR NewVECTOR GROUP LTD COM$33,0001,4900.00%
RWT NewREDWOOD TR INC COM$115,0008,3140.00%
RP NewREALPAGE INC COM$37,0001,6350.00%
VEDL NewVEDANTA LTD SPONSORED ADR$135,00017,2860.00%
RDI NewREADING INTERNATIONAL INC CL A$230,00018,3780.00%
ROLL NewRBC BEARINGS INC COM$281,0003,8740.00%
RTIX NewRTI SURGICAL INC COM$17,0004,8000.00%
VSTM NewVERASTEM INC COM$179,000138,1800.00%
RES NewRPC INC COM$262,00016,8900.00%
RLI NewRLI CORP COM$95,0001,3870.00%
QNST NewQUINSTREET INC COM$204,00057,5000.00%
QLIK NewQLIK TECHNOLOGIES INC COM$133,0004,4840.00%
PSTG NewPURE STORAGE INC CL A$199,00018,3000.00%
PGNX NewPROGENICS PHARMACEUTICALS IN COM$278,00065,9280.00%
PXLW NewPIXELWORKS INC COM NEW$95,00051,2690.00%
SSYS NewSTRATASYS LTD SHS$49,0002,1380.00%
PPHM NewPEREGRINE PHARMACEUTICALS IN COM NEW$28,00076,4000.00%
PEI NewPENNSYLVANIA RL ESTATE INVT SH BEN INT$171,0008,0060.00%
PRTY NewPARTY CITY HOLDCO INC COM$277,00019,9420.00%
PKD NewPARKER DRILLING CO COM$138,00060,4000.00%
VICL NewVICAL INC COM NEW ADDED$20,0004,3900.00%
BGFV NewBIG 5 SPORTING GOODS CORP COM$243,00026,2810.00%
VIP NewVIMPELCOM LTD SPONSORED ADR$18,0004,7460.00%
VNCE NewVINCE HLDG CORP COM$79,00014,4000.00%
PKOH NewPARK OHIO HLDGS CORP COM$121,0004,3000.00%
BLCM NewBELLICUM PHARMACEUTICALS INC COM$42,0003,2520.00%
PRK NewPARK NATL CORP COM$40,0004400.00%
PMBC NewPACIFIC MERCANTILE BANCORP COM$62,0008,8000.00%
PCBK NewPACIFIC CONTINENTAL CORP COM$79,0005,0000.00%
PTCT NewPTC THERAPEUTICS INC COM$209,00029,8300.00%
PRAA NewPRA GROUP INC COM$96,0003,9750.00%
PCTI NewPC-TEL INC COM$56,00011,9000.00%
PTSI NewP A M TRANSN SVCS INC COM$219,00013,8000.00%
VTL NewVITAL THERAPIES INC COM$99,00015,9610.00%
BELFB NewBEL FUSE INC CL B$288,00016,1870.00%
ORM NewOWENS RLTY MTG INC COM$256,00015,4040.00%
OVAS NewOVASCIENCE INC COM$195,00037,3960.00%
OTTR NewOTTER TAIL CORP COM$171,0005,0980.00%
BNED NewBARNES & NOBLE ED INC COM$154,00015,2100.00%
WILN NewWI-LAN INC COM$258,000101,8890.00%
OTIC NewOTONOMY INC COM$153,0009,6420.00%
ORRF NewORRSTOWN FINL SVCS INC COM$74,0004,1000.00%
BKS NewBARNES & NOBLE INC COM$117,00010,3480.00%
ORIT NewORITANI FINL CORP DEL COM$275,00017,1950.00%
OPY NewOPPENHEIMER HLDGS INC CL A NON VTG$214,00013,8660.00%
WCIC NewWCI CMNTYS INC COM PAR $0.01$224,00013,2700.00%
OPHT NewOPHTHOTECH CORP COM$227,0004,4440.00%
OMF NewONEMAIN HLDGS INC COM$185,0008,1120.00%
FLWS New1 800 FLOWERS COM CL A$259,00028,7200.00%
OLBK NewOLD LINE BANCSHARES INC COM$168,0009,2980.00%
BCSPRDCL NewBARCLAYS BANK PLC ADR PFD SR 5$144,0005,5600.00%
OCN NewOCWEN FINL CORP COM NEW$84,00049,3020.00%
OFS NewOFS CAP CORP COM$25,0001,9100.00%
NVTRQ NewNUVECTRA CORP COM$2,0002420.00%
NWPX NewNORTHWEST PIPE CO COM$169,00015,6570.00%
NRE NewNORTHSTAR REALTY EUROPE CORP COM$174,00018,7680.00%
OSB NewNORBORD INC COM NEW$170,0008,7000.00%
NVLS NewNIVALIS THERAPEUTICS INC COM$70,00015,3390.00%
NTTYY NewNIPPON TELEG & TEL CORP SPONSORED ADR$183,0003,8810.00%
NMBL NewNIMBLE STORAGE INC COM$86,00010,8000.00%
NCBS NewNICOLET BANKSHARES INC COM$90,0002,3690.00%
BFIN NewBANKFINANCIAL CORP COM$56,0004,7000.00%
N NewNETSUITE INC COM$127,0001,7480.00%
NTCT NewNETSCOUT SYS INC COM$51,0002,3000.00%
NTWK NewNETSOL TECHNOLOGIES INC COM PAR $.001$18,0003,1000.00%
AC NewASSOCIATED CAP GROUP INC CL A$121,0004,2310.00%
NATR NewNATURES SUNSHINE PRODUCTS IN COM$113,00011,8460.00%
ASPN NewASPEN AEROGELS INC COM$69,00013,9000.00%
NSM NewNATIONSTAR MTG HLDGS INC COM$54,0004,7560.00%
NWPRCCL NewNATIONAL WESTMINSTER BK PLC SPON ADR C$95,0003,6480.00%
NPK NewNATIONAL PRESTO INDS INC COM$80,0008500.00%
NCOM NewNATIONAL COMM CORP COM$49,0002,1000.00%
NK NewNANTKWEST INC COM$228,00036,5840.00%
NYLD NewNRG YIELD INC CL C$10,0006400.00%
NCIT NewNCI INC CL A$189,00013,4320.00%
NBTB NewNBT BANCORP INC COM$207,0007,2460.00%
MLI NewMUELLER INDS INC COM$46,0001,4320.00%
MNTA NewMOMENTA PHARMACEUTICALS INC COM$224,00020,7560.00%
MC NewMOELIS & CO CL A$222,0009,8830.00%
MOBL NewMOBILEIRON INC COM NEW$107,00034,8760.00%
MB NewMINDBODY INC COM CL A$243,00015,0650.00%
WERN NewWERNER ENTERPRISES INC COM$27,0001,1560.00%
MLR NewMILLER INDS INC TENN COM NEW$93,0004,5070.00%
MOFG NewMIDWESTONE FINL GROUP INC NE COM$26,0009000.00%
MSL NewMIDSOUTH BANCORP INC COM$10,0001,0000.00%
AHP NewASHFORD HOSPITALITY PRIME IN COM$240,00016,9820.00%
ABG NewASBURY AUTOMOTIVE GROUP INC COM$90,0001,7000.00%
MBVT NewMERCHANTS BANCSHARES COM$6,0002000.00%
MDCO NewMEDICINES CO COM$258,0007,6740.00%
ARCC NewARES CAP CORP COM$195,00013,7300.00%
MRLN NewMARLIN BUSINESS SVCS CORP COM$265,00016,2670.00%
MCHX NewMARCHEX INC CL B$283,00088,8580.00%
APOL NewAPOLLO ED GROUP INC CL A$64,0007,0000.00%
MAG NewMAG SILVER CORP COM$234,00018,5910.00%
MGP NewMGM GROWTH PPTYS LLC CL A COM ADDED$83,0003,1080.00%
ANH NewANWORTH MORTGAGE ASSET CP COM$227,00048,3240.00%
LXFR NewLUXFER HLDGS PLC SPONSORED ADR$56,0004,6760.00%
LUB NewLUBYS INC COM$26,0005,2490.00%
LOB NewLIVE OAK BANCSHARES INC COM$142,00010,0760.00%
WEX NewWEX INC COM$286,0003,2260.00%
LLNW NewLIMELIGHT NETWORKS INC COM$184,000123,2840.00%
BATRK NewLIBERTY MEDIA CORP DELAWARE COM C BRAVES GRP ADDED$21,0001,4530.00%
FWONK NewLIBERTY MEDIA CORP DELAWARE COM C MEDIA GRP ADDED$84,0004,4020.00%
BATRA NewLIBERTY MEDIA CORP DELAWARE COM A BRAVES GRP ADDED$34,0002,3000.00%
LBRDA NewLIBERTY BROADBAND CORP COM SER A$60,0001,0030.00%
LC NewLENDINGCLUB CORP COM$57,00013,1370.00%
LAWS NewLAWSON PRODS INC COM$42,0002,1000.00%
LQ NewLA QUINTA HLDGS INC COM$98,0008,6120.00%
LYTS NewLSI INDS INC COM$288,00025,9980.00%
ANGO NewANGIODYNAMICS INC COM$238,00016,5620.00%
LPLA NewLPL FINL HLDGS INC COM$19,0008520.00%
WIN NewWINDSTREAM HLDGS INC COM NEW$105,00011,3150.00%
AMSG NewAMSURG CORP COM$106,0001,3690.00%
AMSWA NewAMERICAN SOFTWARE INC CL A$46,0004,4010.00%
LEJU NewLEJU HLDGS LTD SPONSORED ADS$52,00011,2580.00%
LDRH NewLDR HLDG CORP COM$182,0004,9160.00%
KTCC NewKEY TRONICS CORP COM$109,00014,4790.00%
KEM NewKEMET CORP COM NEW$189,00064,6160.00%
SALT NewSCORPIO BULKERS INC COM$97,00034,8000.00%
KPTI NewKARYOPHARM THERAPEUTICS INC COM$66,0009,8000.00%
KVHI NewKVH INDS INC COM$90,00011,7240.00%
KMG NewKMG CHEMICALS INC COM$264,00010,1600.00%
JMEI NewJUMEI INTL HLDG LTD SPONSORED ADR$261,00063,2880.00%
JONE NewJONES ENERGY INC COM CL A$78,00019,0000.00%
JYNT NewJOINT CORP COM$108,00053,0600.00%
AMNB NewAMERICAN NATL BANKSHARES INC COM$103,0004,0900.00%
AAT NewAMERICAN ASSETS TR INC COM$35,0008140.00%
AMRC NewAMERESCO INC CL A$133,00030,3740.00%
JOUT NewJOHNSON OUTDOORS INC CL A$69,0002,6660.00%
JIVE NewJIVE SOFTWARE INC COM$142,00037,6130.00%
IXYS NewIXYS CORP COM$129,00012,6000.00%
AIQ NewALLIANCE HEALTHCARE SRVCS IN COM PAR$75,00012,0970.00%
EFA NewISHARES TR MSCI EAFE ETF$6,0001000.00%
EWJ NewISHARES MSCI JAPAN ETF$74,0006,4360.00%
EWL NewISHARES MSCI SZ CAP ETF$71,0002,4380.00%
IRWD NewIRONWOOD PHARMACEUTICALS INC COM CL A$241,00018,4520.00%
XIN NewXINYUAN REAL ESTATE CO LTD SPONS ADR$17,0003,4000.00%
XNET NewXUNLEI LTD SPONSORED ADR$261,00049,7160.00%
IO NewION GEOPHYSICAL CORP COM NEW$35,0005,5390.00%
MESG NewXURA INC COM$4,0001770.00%
IRET NewINVESTORS REAL ESTATE TR SH BEN INT$37,0005,6660.00%
IVAC NewINTEVAC INC COM$21,0003,6940.00%
ISIL NewINTERSIL CORP CL A$38,0002,8200.00%
ISCA NewINTERNATIONAL SPEEDWAY CORP CL A$36,0001,0800.00%
IMKTA NewINGLES MKTS INC CL A$113,0003,0280.00%
YELP NewYELP INC CL A$112,0003,6920.00%
IBA NewINDUSTRIAS BACHOCO S A B DE SPON ADR B$181,0003,6720.00%
RXDX NewIGNYTA INC COM$64,00011,9000.00%
YUME NewYUME INC COM$126,00034,1910.00%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO COM$35,0002,2160.00%
ALEX NewALEXANDER & BALDWIN INC NEW COM$37,0001,0180.00%
HBNC NewHORIZON BANCORP IND COM$244,0009,7310.00%
ZDGE NewZEDGE INC CL B ADDED$106,00023,1210.00%
HMST NewHOMESTREET INC COM$69,0003,4770.00%
HBCP NewHOME BANCORP INC COM$110,0004,0000.00%
ONE NewHIGHER ONE HLDGS INC COM$140,00027,3000.00%
HGGGQ NewHHGREGG INC COM$44,00024,9000.00%
HEROQ NewHERCULES OFFSHORE INC COM NEW DELETED$96,00068,9660.00%
HTBK NewHERITAGE COMMERCE CORP COM$258,00024,5000.00%
ZIOP NewZIOPHARM ONCOLOGY INC COM$286,00052,1830.00%
HEIA NewHEICO CORP NEW CL A$5,0001020.00%
HL NewHECLA MNG CO COM$51,0009,9160.00%
HCOM NewHAWAIIAN TELCOM HOLDCO INC COM$217,00010,2000.00%
HBIO NewHARVARD BIOSCIENCE INC COM$75,00026,1580.00%
HHS NewHARTE-HANKS INC COM$127,00080,2190.00%
HMPR NewHAMPTON ROADS BANKSHARES INC COM NEW$104,00058,2640.00%
ANWWQ NewAEGEAN MARINE PETROLEUM NETW SHS$119,00021,6810.00%
AIN NewALBANY INTL CORP CL A$34,0008540.00%
HRG NewHRG GROUP INC COM$24,0001,7280.00%
HSBCPRA NewHSBC HLDGS PLC ADR A 1/40PF A$259,00010,0000.00%
GES NewGUESS INC COM$242,00016,0820.00%
GPRO NewGOPRO INC CL A$111,00010,2180.00%
GNL NewGLOBAL NET LEASE INC COM$73,0009,1720.00%
GSAT NewGLOBALSTAR INC COM$177,000146,1140.00%
GIG NewGIGPEAK INC COM ADDED$176,00089,9280.00%
BGC NewGENERAL CABLE CORP DEL NEW COM$137,00010,8000.00%
FXCB NewFOX CHASE BANCORP INC NEW COM$229,00011,2610.00%
FMI NewFOUNDATION MEDICINE INC COM$135,0007,2360.00%
FOSL NewFOSSIL GROUP INC COM$143,0005,0100.00%
FBIO NewFORTRESS BIOTECH INC COM$54,00020,2470.00%
AIMT NewAIMMUNE THERAPEUTICS INC COM$154,00014,2060.00%
SRCE New1ST SOURCE CORP COM$192,0005,9400.00%
SSW NewSEASPAN CORP SHS$84,0006,0140.00%
INBK NewFIRST INTERNET BANCORP COM$81,0003,4000.00%
FFNW NewFIRST FINANCIAL NORTHWEST IN COM$76,0005,7000.00%
BCRHF NewBLUE CAP REINS HLDGS LTD COM$64,0003,4690.00%
BBU NewBROOKFIELD BUSINESS PARTNERS UNIT LTD LP ADDED$54,0002,8160.00%
FFIN NewFIRST FINL BANKSHARES COM$45,0001,3760.00%
FBNK NewFIRST CONN BANCORP INC MD COM$159,0009,6000.00%
FCBC NewFIRST CMNTY BANCSHARES INC N COM$135,0006,0000.00%
CETV NewCENTRAL EUROPEAN MEDIA ENTRP CL A NEW$272,000128,8200.00%
CYD NewCHINA YUCHAI INTL LTD COM$173,00015,9900.00%
FCNCA NewFIRST CTZNS BANCSHARES INC N CL A$56,0002180.00%
FNLC NewFIRST BANCORP INC ME COM$248,00011,5300.00%
FOE NewFERRO CORP COM$128,0009,5420.00%
AGFS NewAGROFRESH SOLUTIONS COM$233,00043,9000.00%
FSS NewFEDERAL SIGNAL CORP COM$25,0001,9440.00%
FATE NewFATE THERAPEUTICS INC COM$137,00080,6040.00%
FARO NewFARO TECHNOLOGIES INC COM$119,0003,5170.00%
FMNB NewFARMERS NATL BANC CORP COM$125,00014,2630.00%
DAVE NewFAMOUS DAVES AMER INC COM$28,0005,5850.00%
FEIC NewFEI CO COM$13,0001200.00%
EZPW NewEZCORP INC CL A NON VTG$88,00011,6140.00%
STAY NewEXTENDED STAY AMER INC UNIT 99/99/9999B$4,0002650.00%
EXPR NewEXPRESS INC COM$114,0007,8220.00%
EXA NewEXA CORP COM$74,0005,1840.00%
EVRI NewEVERI HLDGS INC COM$158,000137,6000.00%
FLTX NewFLEETMATICS GROUP PLC COM$216,0004,9960.00%
EVER NewEVERBANK FINL CORP COM$256,00017,2550.00%
FRO NewFRONTLINE LTD SHS NEW$178,00022,6000.00%
DEG NewDELHAIZE GROUP SPONSORED ADR$282,00010,7470.00%
GBLI NewGLOBAL INDEMNITY PLC SHS$52,0001,9010.00%
LIFE NewATYR PHARMA INC COM$206,00074,3100.00%
ESSA NewESSA BANCORP INC COM$50,0003,7130.00%
EPZM NewEPIZYME INC COM$46,0004,5000.00%
GI NewENDOCHOICE HLDGS INC COM$215,00043,8900.00%
ECYT NewENDOCYTE INC COM$64,00020,1000.00%
EGLTQ NewEGALET CORP COM$44,0008,9000.00%
EPIQ NewEPIQ SYS INC COM$189,00012,9730.00%
DX NewDYNEX CAP INC COM NEW$222,00032,0120.00%
DNKN NewDUNKIN BRANDS GROUP INC COM$256,0005,8720.00%
AE NewADAMS RES & ENERGY INC COM NEW$96,0002,4870.00%
DRD NewDRDGOLD LIMITED SPON ADR REPSTG$143,00024,1080.00%
DGICA NewDONEGAL GROUP INC CL A$35,0002,1360.00%
DIN NewDINEEQUITY INC COM$25,0002980.00%
APPS NewDIGITAL TURBINE INC COM NEW$10,0009,8000.00%
DGI NewDIGITALGLOBE INC COM NEW$271,00012,6950.00%
DESTQ NewDESTINATION MATERNITY CORP COM$198,00033,7250.00%
DSCI NewDERMA SCIENCES INC COM PAR $.01$202,00051,4540.00%
DNN NewDENISON MINES CORP COM$133,000242,6000.00%
DWRE NewDEMANDWARE INC COM$241,0003,2160.00%
AKAOQ NewACHAOGEN INC COM$27,0007,1470.00%
DMD NewDEMAND MEDIA INC COM NEW$162,00031,3440.00%
DGAS NewDELTA NAT GAS INC COM$70,0002,6000.00%
DSPG NewDSP GROUP INC COM$212,00019,9620.00%
CPIX NewCUMBERLAND PHARMACEUTICALS I COM$23,0005,1980.00%
CUB NewCUBIC CORP COM$26,0006580.00%
NewCTRIP COM INTL LTD NOTE 1.250%10/1$245,000200,0000.00%
CMT NewCORE MOLDING TECHNOLOGIES IN COM$173,00012,6760.00%
CLR NewCONTINENTAL RESOURCES INC COM$199,0004,3930.00%
TCS NewCONTAINER STORE GROUP INC COM$222,00041,6000.00%
CTG NewCOMPUTER TASK GROUP INC COM$53,00010,8000.00%
CYHHZ NewCOMMUNITY HEALTH SYS INC NEW RIGHT 99/99/9999$016,1000.00%
CHRS NewCOHERUS BIOSCIENCES INC COM$253,00014,9770.00%
CGNX NewCOGNEX CORP COM$263,0006,1100.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS CL A$1,0002340.00%
PRTA NewPROTHENA CORP PLC SHS$195,0005,5680.00%
CLH NewCLEAN HARBORS INC COM$98,0001,8740.00%
CVEO NewCIVEO CORP CDA COM$270,000150,3000.00%
CHCO NewCITY HLDG CO COM$135,0002,9580.00%
CZNC NewCITIZENS & NORTHN CORP COM$66,0003,2720.00%
CDTX NewCIDARA THERAPEUTICS INC COM$183,00017,7400.00%
AMRK NewA MARK PRECIOUS METALS INC COM$21,0001,3000.00%
CBKCQ NewCHRISTOPHER & BANKS CORP COM$129,00059,0390.00%
DL NewCHINA DISTANCE ED HLDGS LTD SPONS ADR$39,0003,7720.00%
JRJC NewCHINA FIN ONLINE CO LTD SPONSORED ADR$57,00012,2320.00%
CC NewCHEMOURS CO COM$261,00031,7400.00%
CCXI NewCHEMOCENTRYX INC COM$155,00034,5000.00%
CVCY NewCENTRAL VALLEY CMNTY BANCORP COM$141,00010,0870.00%
CTLT NewCATALENT INC COM$123,0005,3360.00%
CACB NewCASCADE BANCORP COM NEW$157,00028,4120.00%
CARO NewCAROLINA FINL CORP NEW COM$181,0009,6840.00%
GLNG NewGOLAR LNG LTD BERMUDA SHS$227,00014,6660.00%
CECO NewCAREER EDUCATION CORP COM$179,00030,0000.00%
CRCM NewCARE COM INC COM$16,0001,4000.00%
CBYL NewCARBYLAN THERAPEUTICS INC COM$183,000275,7820.00%
CPST NewCAPSTONE TURBINE CORP COM NEW$66,00048,4000.00%
CCBG NewCAPITAL CITY BK GROUP INC COM$104,0007,4770.00%
CLMS NewCALAMOS ASSET MGMT INC CL A$176,00024,0330.00%
CTIC NewCTI BIOPHARMA CORP COM$72,000212,9000.00%
CCNE NewCNB FINL CORP PA COM$80,0004,4950.00%
LOGI NewLOGITECH INTL S A SHS$99,0006,1320.00%
CSS NewCSS INDS INC COM$213,0007,9540.00%
CAI NewCAI INTERNATIONAL INC COM$66,0008,8000.00%
BMTC NewBRYN MAWR BK CORP COM$105,0003,6000.00%
RIGP NewTRANSOCEAN PARTNERS LLC COM UNIT RP LT$87,0006,8600.00%
INTEQ NewINTELSAT S A COM$200,00077,5070.00%
BFA NewBROWN FORMAN CORP CL A$10,000960.00%
CSTE NewCAESARSTONE LTD ORD SHS$255,0007,3450.00%
UCTT NewULTRA CLEAN HLDGS INC COM$203,00035,6260.00%
UBNT NewUBIQUITI NETWORKS INC COM$182,0004,7000.00%
USAK NewUSA TRUCK INC COM$210,00011,9700.00%
TWTR NewTWITTER INC COM$242,00014,3290.00%
TWIN NewTWIN DISC INC COM$89,0008,3440.00%
TRMK NewTRUSTMARK CORP COM$45,0001,8240.00%
TRMR NewTREMOR VIDEO INC COM$61,00033,2500.00%
TG NewTREDEGAR CORP COM$69,0004,3000.00%
TRXC NewTRANSENTERIX INC COM NEW$27,00022,4000.00%
UNTCQ NewUNIT CORP COM$26,0001,7000.00%
UCFC NewUNITED CMNTY FINL CORP OHIO COM$42,0006,8370.00%
TOWN NewTOWNEBANK PORTSMOUTH VA COM$118,0005,4680.00%
UBSI NewUNITED BANKSHARES INC WEST V COM$57,0001,5300.00%
TMP NewTOMPKINS FINANCIAL CORPORATI COM$169,0002,6000.00%
UDFI NewUNITED DEV FDG IV COM$219,00068,3740.00%
TGTX NewTG THERAPEUTICS INC COM$190,00031,2720.00%
TVIAQ NewTERRAVIA HLDGS INC COM ADDED$76,00028,8610.00%
UIHC NewUNITED INS HLDGS CORP COM$200,00012,2000.00%
THC NewTENET HEALTHCARE CORP COM NEW$142,0005,1340.00%
TPX NewTEMPUR SEALY INTL INC COM$54,0009710.00%
UNTD NewUNITED ONLINE INC COM NEW$286,00025,9640.00%
TMH NewTEAM HEALTH HOLDINGS INC COM$58,0001,4300.00%
SPWR NewSUNPOWER CORP COM$242,00015,6230.00%
UAMY NewUNITED STATES ANTIMONY CORP COM$103,000491,3660.00%
STRM NewSTREAMLINE HEALTH SOLUTIONS COM$211,000175,5910.00%
USLM NewUNITED STATES LIME & MINERAL COM$27,0004540.00%
STRT NewSTRATTEC SEC CORP COM$250,0006,1200.00%
STML NewSTEMLINE THERAPEUTICS INC COM$129,00019,1390.00%
STFC NewSTATE AUTO FINL CORP COM$245,00011,2120.00%
SCX NewSTARRETT L S CO CL A$24,0002,0080.00%
SSINQ NewSTAGE STORES INC COM NEW$23,0004,7650.00%
SQ NewSQUARE INC CL A$115,00012,7060.00%
SRLP NewSPRAGUE RES LP COM UNIT REP LTD$263,00010,9150.00%
UAM NewUNIVERSAL AMERN CORP NEW COM$167,00022,0210.00%
SPWH NewSPORTSMANS WHSE HLDGS INC COM$216,00026,8140.00%
TRK NewSPEEDWAY MOTORSPORTS INC COM$87,0004,9070.00%
SMBC NewSOUTHERN MO BANCORP INC COM$55,0002,3480.00%
SFST NewSOUTHERN FIRST BANCSHARES IN COM$19,0008000.00%
BAH NewBOOZ ALLEN HAMILTON HLDG COR CL A$270,0009,0860.00%
SFUN NewSOUFUN HLDGS LTD ADR$128,00025,5000.00%
BLUE NewBLUEBIRD BIO INC COM$255,0005,8950.00%
SAH NewSONIC AUTOMOTIVE INC CL A$84,0004,9000.00%
UTI NewUNIVERSAL TECHNICAL INST INC COM$36,00016,1100.00%
SCTY NewSOLARCITY CORP COM$42,0001,7710.00%
SKUL NewSKULLCANDY INC COM$83,00013,5640.00%
SZMK NewSIZMEK INC COM$83,00036,2100.00%
SFNC NewSIMMONS 1ST NATL CORP CL A $1 PAR$234,0005,0580.00%
SSNI NewSILVER SPRING NETWORKS INC COM$77,0006,3000.00%

Compare quarters

Export Emerald Acquisition Ltd.'s holdings