QUADRANT CAPITAL GROUP LLC - Q3 2023 holdings

$999 Million is the total value of QUADRANT CAPITAL GROUP LLC's 2686 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 13.4% .

 Value Shares↓ Weighting
BSV SellVANGUARD BD INDEX FDSshort trm bond$9,923,343
-31.5%
132,012
-31.1%
0.99%
-30.8%
IWB SellISHARES TRrus 1000 etf$7,484,468
-6.9%
31,861
-3.4%
0.75%
-6.1%
SHY SellISHARES TR1 3 yr treas bd$7,275,398
-7.0%
89,853
-6.9%
0.73%
-6.3%
SCHF SellSCHWAB STRATEGIC TRintl eqty etf$6,811,459
-5.4%
200,573
-0.7%
0.68%
-4.5%
VTI SellVANGUARD INDEX FDStotal stk mkt$6,401,114
-6.1%
30,136
-2.6%
0.64%
-5.2%
AGG SellISHARES TRcore us aggbd et$6,184,855
-7.4%
65,768
-3.6%
0.62%
-6.6%
JNJ SellJOHNSON & JOHNSON$4,550,883
-7.3%
29,219
-1.4%
0.46%
-6.4%
VTEB SellVANGUARD MUN BD FDStax exempt bd$4,159,929
-12.6%
86,485
-8.8%
0.42%
-11.9%
HI SellHILLENBRAND INC$3,387,805
-18.1%
80,071
-0.7%
0.34%
-17.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$3,294,480
-25.4%
37,908
-13.4%
0.33%
-24.7%
PEP SellPEPSICO INC$3,224,613
-10.0%
19,031
-1.6%
0.32%
-9.3%
ACWI SellISHARES TRmsci acwi etf$2,920,953
-43.6%
31,622
-41.4%
0.29%
-43.2%
VOO SellVANGUARD INDEX FDS$2,769,416
-4.4%
7,052
-0.9%
0.28%
-3.8%
PFE SellPFIZER INC$2,225,615
-12.7%
67,097
-3.4%
0.22%
-11.9%
VNQ SellVANGUARD INDEX FDSreal estate etf$2,182,712
-9.6%
28,849
-0.1%
0.22%
-8.4%
KO SellCOCA COLA CO$1,986,953
-16.4%
35,489
-10.1%
0.20%
-15.7%
ASML SellASML HOLDING N V$1,794,825
-23.8%
3,049
-6.2%
0.18%
-23.1%
AZN SellASTRAZENECA PLCsponsored adr$1,658,057
-5.9%
24,484
-0.6%
0.17%
-5.1%
BAC SellBANK AMERICA CORP$1,524,327
-6.9%
55,673
-2.4%
0.15%
-5.6%
EFA SellISHARES TRmsci eafe etf$1,470,547
-45.1%
21,337
-42.3%
0.15%
-44.7%
HON SellHONEYWELL INTL INC$1,459,446
-20.8%
7,900
-11.1%
0.15%
-20.2%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$1,455,570
-11.5%
40,500
-8.0%
0.15%
-10.4%
FNDX SellSCHWAB STRATEGIC TRschwab fdt us lg$1,375,663
-19.4%
24,579
-17.1%
0.14%
-18.3%
CRM SellSALESFORCE INC$1,301,240
-9.7%
6,417
-5.9%
0.13%
-9.1%
PM SellPHILIP MORRIS INTL INC$1,242,974
-7.5%
13,426
-2.5%
0.12%
-6.8%
SCHA SellSCHWAB STRATEGIC TRus sml cap etf$1,224,624
-12.4%
29,566
-7.3%
0.12%
-11.5%
AMD SellADVANCED MICRO DEVICES INC$1,151,687
-12.9%
11,201
-3.5%
0.12%
-12.2%
HSBC SellHSBC HLDGS PLCspon adr new$1,126,702
-1.9%
28,553
-1.5%
0.11%
-0.9%
NKE SellNIKE INCcl b$1,077,258
-24.3%
11,265
-12.6%
0.11%
-23.4%
SCHM SellSCHWAB STRATEGIC TRus mid-cap etf$1,073,947
-11.3%
15,868
-6.9%
0.11%
-10.0%
GILD SellGILEAD SCIENCES INC$1,006,370
-3.0%
13,429
-0.2%
0.10%
-1.9%
SONY SellSONY GROUP CORPsponsored adr$996,832
-15.8%
12,096
-8.0%
0.10%
-14.5%
BMY SellBRISTOL-MYERS SQUIBB CO$990,795
-13.0%
17,071
-4.1%
0.10%
-12.4%
BHP SellBHP GROUP LTDsponsored ads$982,489
-10.9%
17,273
-6.5%
0.10%
-10.1%
WF SellWOORI FINL GROUP INCsponsored ads$937,518
-6.1%
34,191
-7.7%
0.09%
-5.1%
BP SellBP PLCsponsored adr$886,263
+4.4%
22,889
-4.8%
0.09%
+6.0%
IBN SellICICI BANK LIMITEDadr$877,404
-3.2%
37,950
-3.4%
0.09%
-2.2%
RTX SellRTX CORPORATION$865,728
-38.6%
12,029
-16.5%
0.09%
-37.9%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$855,998
-10.4%
32,314
-11.8%
0.09%
-9.5%
ADI SellANALOG DEVICES INC$829,927
-12.6%
4,740
-2.7%
0.08%
-11.7%
UL SellUNILEVER PLCspon adr new$827,994
-5.4%
16,761
-0.2%
0.08%
-4.6%
CVS SellCVS HEALTH CORP$811,728
-2.1%
11,626
-3.0%
0.08%
-1.2%
VRTX SellVERTEX PHARMACEUTICALS INC$781,372
-1.8%
2,247
-0.6%
0.08%
-1.3%
REGN SellREGENERON PHARMACEUTICALS$748,071
+14.3%
909
-0.2%
0.08%
+15.4%
BA SellBOEING CO$750,044
-11.6%
3,913
-2.6%
0.08%
-10.7%
GIS SellGENERAL MLS INC$724,303
-23.3%
11,319
-8.1%
0.07%
-22.3%
PNC SellPNC FINL SVCS GROUP INC$723,730
-5.9%
5,895
-3.4%
0.07%
-5.3%
KR SellKROGER CO$695,437
-6.9%
15,540
-2.2%
0.07%
-5.4%
GS SellGOLDMAN SACHS GROUP INC$685,322
-0.9%
2,118
-1.2%
0.07%0.0%
LNG SellCHENIERE ENERGY INC$679,441
+7.4%
4,094
-1.4%
0.07%
+7.9%
CSX SellCSX CORP$668,106
-18.9%
21,727
-10.1%
0.07%
-18.3%
SO SellSOUTHERN CO$618,400
-11.3%
9,555
-3.7%
0.06%
-10.1%
MO SellALTRIA GROUP INC$610,255
-18.9%
14,505
-12.6%
0.06%
-18.7%
KMB SellKIMBERLY-CLARK CORP$564,331
-17.9%
4,669
-6.2%
0.06%
-16.2%
FTNT SellFORTINET INC$563,446
-23.3%
9,602
-1.2%
0.06%
-23.3%
RIO SellRIO TINTO PLCsponsored adr$555,578
-5.7%
8,730
-5.4%
0.06%
-3.4%
ABC SellCENCORA INC$551,609
-6.6%
3,065
-0.1%
0.06%
-6.8%
MKC SellMCCORMICK & CO INC$514,655
-14.9%
6,804
-1.8%
0.05%
-13.3%
NGG SellNATIONAL GRID PLCsponsored adr ne$522,813
-17.4%
8,623
-8.1%
0.05%
-17.5%
DEO SellDIAGEO PLCspon adr new$516,523
-34.4%
3,460
-23.8%
0.05%
-33.3%
CNC SellCENTENE CORP DEL$499,449
-2.2%
7,251
-4.3%
0.05%
-2.0%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$477,879
-22.2%
19,829
-13.8%
0.05%
-21.3%
BKNG SellBOOKING HOLDINGS INC$474,929
+12.0%
154
-1.9%
0.05%
+14.3%
SAN SellBANCO SANTANDER S.A.adr$465,650
+0.4%
123,843
-1.0%
0.05%
+2.2%
IGF SellISHARES TRglb infrastr etf$453,333
-61.2%
10,472
-57.9%
0.04%
-61.2%
MDT SellMEDTRONIC PLC$444,537
-25.9%
5,673
-16.7%
0.04%
-25.0%
HPQ SellHP INC$450,328
-23.8%
17,515
-9.0%
0.04%
-23.7%
DFS SellDISCOVER FINL SVCS$418,943
-28.9%
4,836
-4.1%
0.04%
-27.6%
WOPEY SellWOODSIDE ENERGY GROUP LTDsponsored adr$420,315
-0.5%
18,047
-1.0%
0.04%0.0%
A SellAGILENT TECHNOLOGIES INC$415,188
-7.6%
3,713
-0.7%
0.04%
-6.7%
BK SellBANK NEW YORK MELLON CORP$417,203
-4.3%
9,782
-0.1%
0.04%
-2.3%
SellCANADIAN PACIFIC KANSAS CITY$410,362
-13.0%
5,513
-5.6%
0.04%
-12.8%
EW SellEDWARDS LIFESCIENCES CORP$397,183
-42.4%
5,733
-21.6%
0.04%
-41.2%
COF SellCAPITAL ONE FINL CORP$397,905
-13.0%
4,100
-2.0%
0.04%
-11.1%
CL SellCOLGATE PALMOLIVE CO$392,670
-16.7%
5,522
-9.7%
0.04%
-17.0%
CNQ SellCANADIAN NAT RES LTD$381,295
+13.4%
5,896
-1.4%
0.04%
+15.2%
AEP SellAMERICAN ELEC PWR CO INC$362,711
-21.3%
4,822
-11.9%
0.04%
-21.7%
MCHP SellMICROCHIP TECHNOLOGY INC.$353,567
-13.0%
4,530
-0.1%
0.04%
-12.5%
MMM Sell3M CO$350,225
-12.8%
3,741
-6.8%
0.04%
-12.5%
DXCM SellDEXCOM INC$335,880
-34.1%
3,600
-9.2%
0.03%
-33.3%
RY SellROYAL BK CDA$338,568
-16.9%
3,872
-9.3%
0.03%
-15.0%
NSC SellNORFOLK SOUTHN CORP$343,249
-34.6%
1,743
-24.7%
0.03%
-34.6%
EBAY SellEBAY INC.$325,870
-2.1%
7,391
-0.8%
0.03%0.0%
COG SellCOTERRA ENERGY INC$327,982
+6.1%
12,125
-0.7%
0.03%
+6.5%
RS SellRELIANCE STEEL & ALUMINUM CO$317,037
-5.5%
1,209
-2.1%
0.03%
-3.0%
VMW SellVMWARE INC$315,480
+13.3%
1,895
-2.2%
0.03%
+14.3%
CNI SellCANADIAN NATL RY CO$322,607
-22.2%
2,978
-13.0%
0.03%
-22.0%
SellTHOMSON REUTERS CORP.$308,858
-12.6%
2,525
-3.6%
0.03%
-11.4%
DLR SellDIGITAL RLTY TR INC$305,818
+5.0%
2,527
-1.2%
0.03%
+6.9%
PSA SellPUBLIC STORAGE$305,157
-16.8%
1,158
-7.8%
0.03%
-13.9%
VBK SellVANGUARD INDEX FDSsml cp grw etf$312,489
-56.5%
1,459
-53.3%
0.03%
-56.3%
TS SellTENARIS S Asponsored ads$309,522
+5.3%
9,795
-0.2%
0.03%
+6.9%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$305,208
-19.6%
19,729
-18.4%
0.03%
-18.4%
WPM SellWHEATON PRECIOUS METALS CORP$295,286
-6.9%
7,282
-0.8%
0.03%
-3.2%
D SellDOMINION ENERGY INC$294,779
-25.3%
6,599
-13.4%
0.03%
-23.1%
SCHZ SellSCHWAB STRATEGIC TRus aggregate b$298,295
-15.0%
6,744
-11.3%
0.03%
-14.3%
O SellREALTY INCOME CORP$297,619
-27.8%
5,958
-13.5%
0.03%
-26.8%
LFUS SellLITTELFUSE INC$300,742
-16.7%
1,216
-1.9%
0.03%
-16.7%
CLX SellCLOROX CO DEL$290,692
-32.0%
2,218
-17.5%
0.03%
-31.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$286,319
-34.2%
2,164
-16.7%
0.03%
-32.6%
XYL SellXYLEM INC$287,655
-21.0%
3,160
-2.3%
0.03%
-19.4%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$285,177
-17.6%
5,011
-9.4%
0.03%
-14.7%
VRSN SellVERISIGN INC$292,656
-20.4%
1,445
-11.1%
0.03%
-19.4%
ENTG SellENTEGRIS INC$251,398
-16.2%
2,677
-1.1%
0.02%
-16.7%
F SellFORD MTR CO DEL$254,311
-23.4%
20,476
-6.7%
0.02%
-24.2%
IDXX SellIDEXX LABS INC$252,743
-20.2%
578
-8.4%
0.02%
-19.4%
TSCO SellTRACTOR SUPPLY CO$240,209
-12.9%
1,183
-5.1%
0.02%
-11.1%
MRO SellMARATHON OIL CORP$242,596
+15.1%
9,069
-1.0%
0.02%
+14.3%
FNDE SellSCHWAB STRATEGIC TRschwb fdt emk lg$244,686
-6.6%
9,332
-4.6%
0.02%
-7.7%
CVE SellCENOVUS ENERGY INC$238,577
+14.8%
11,459
-6.3%
0.02%
+14.3%
FIVE SellFIVE BELOW INC$235,075
-32.8%
1,461
-17.9%
0.02%
-31.4%
NEOG SellNEOGEN CORP$229,971
-15.1%
12,404
-0.4%
0.02%
-14.8%
JD SellJD.COM INCspon adr cl a$228,817
-19.7%
7,855
-6.0%
0.02%
-17.9%
RNR SellRENAISSANCERE HLDGS LTD$225,629
+5.0%
1,140
-1.0%
0.02%
+9.5%
WPP SellWPP PLC NEWadr$223,435
-17.5%
5,012
-3.1%
0.02%
-18.5%
GLDD SellGREAT LAKES DREDGE & DOCK CO$222,220
-2.4%
27,882
-0.1%
0.02%
-4.3%
TROW SellPRICE T ROWE GROUP INC$215,508
-11.8%
2,055
-5.7%
0.02%
-8.3%
VIPS SellVIPSHOP HLDGS LTDsponsored ads a$220,858
-3.8%
13,795
-0.9%
0.02%
-4.3%
THFF SellFIRST FINL CORP IND$220,374
-1.2%
6,518
-5.2%
0.02%0.0%
SellGE HEALTHCARE TECHNOLOGIES I$206,774
-20.5%
3,039
-5.1%
0.02%
-19.2%
MPWR SellMONOLITHIC PWR SYS INC$205,128
-15.8%
444
-1.6%
0.02%
-12.5%
AEE SellAMEREN CORP$213,042
-23.6%
2,847
-16.6%
0.02%
-25.0%
TFC SellTRUIST FINL CORP$207,337
-27.0%
7,247
-22.6%
0.02%
-25.0%
IMO SellIMPERIAL OIL LTD$207,625
+13.2%
3,369
-6.0%
0.02%
+16.7%
CMS SellCMS ENERGY CORP$209,838
-39.6%
3,951
-33.2%
0.02%
-38.2%
MTH SellMERITAGE HOMES CORP$199,986
-18.3%
1,634
-5.1%
0.02%
-16.7%
KEP SellKOREA ELEC PWR CORPsponsored adr$198,745
-24.6%
30,861
-9.2%
0.02%
-23.1%
OMAB SellGRUPO AEROPORTUARIO DEL CENTspon adr$195,809
+1.4%
2,253
-1.1%
0.02%
+5.3%
C SellCITIGROUP INC$195,533
-60.0%
4,754
-55.3%
0.02%
-59.2%
SDY SellSPDR SER TRs&p divid etf$194,252
-6.8%
1,689
-0.6%
0.02%
-9.5%
BBD SellBANCO BRADESCO S Asp adr pfd new$188,785
-17.9%
66,240
-0.3%
0.02%
-17.4%
DLTR SellDOLLAR TREE INC$192,888
-30.9%
1,812
-6.9%
0.02%
-32.1%
EQT SellEQT CORP$183,422
-5.0%
4,520
-3.7%
0.02%
-5.3%
SUI SellSUN CMNTYS INC$181,771
-12.9%
1,536
-4.0%
0.02%
-14.3%
ABEV SellAMBEV SAsponsored adr$182,778
-25.1%
70,844
-7.7%
0.02%
-25.0%
VOYA SellVOYA FINANCIAL INC$174,830
-8.9%
2,631
-1.7%
0.02%
-5.3%
K SellKELLANOVA$178,292
-43.3%
2,996
-35.7%
0.02%
-41.9%
UNM SellUNUM GROUP$178,117
+1.7%
3,621
-1.4%
0.02%
+5.9%
WASH SellWASHINGTON TR BANCORP INC$170,066
-8.8%
6,459
-7.1%
0.02%
-5.6%
NEM SellNEWMONT CORP$168,492
-17.8%
4,560
-5.1%
0.02%
-15.0%
PPG SellPPG INDS INC$171,985
-20.9%
1,325
-9.7%
0.02%
-22.7%
PKG SellPACKAGING CORP AMER$168,521
-1.3%
1,097
-15.1%
0.02%0.0%
PHI SellPLDT INCsponsored adr$165,714
-45.3%
8,021
-38.1%
0.02%
-43.3%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$170,385
-18.1%
26,706
-5.3%
0.02%
-19.0%
SellAMERICA MOVIL SAB DE CVspon ads rp cl b$155,066
-35.6%
8,953
-19.6%
0.02%
-33.3%
NMIH SellNMI HLDGS INCcl a$154,982
+4.5%
5,721
-0.4%
0.02%
+6.7%
PFF SellISHARES TRpfd and incm sec$158,288
-19.2%
5,250
-17.1%
0.02%
-15.8%
JLL SellJONES LANG LASALLE INC$157,840
-15.9%
1,118
-7.1%
0.02%
-15.8%
ED SellCONSOLIDATED EDISON INC$161,139
-8.8%
1,884
-3.6%
0.02%
-11.1%
BIIB SellBIOGEN INC$163,459
-20.7%
636
-12.2%
0.02%
-20.0%
DG SellDOLLAR GEN CORP NEW$156,267
-39.2%
1,477
-2.5%
0.02%
-38.5%
DTE SellDTE ENERGY CO$162,720
-40.0%
1,639
-33.4%
0.02%
-40.7%
AIG SellAMERICAN INTL GROUP INC$157,318
+3.4%
2,596
-1.8%
0.02%
+6.7%
NDAQ SellNASDAQ INC$147,811
-4.4%
3,042
-1.9%
0.02%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$150,096
-11.1%
12,124
-3.0%
0.02%
-11.8%
APTV SellAPTIV PLC$146,012
-21.7%
1,481
-18.9%
0.02%
-21.1%
LNT SellALLIANT ENERGY CORP$145,980
-43.9%
3,013
-39.2%
0.02%
-42.3%
BAX SellBAXTER INTL INC$152,030
-58.4%
4,024
-49.9%
0.02%
-58.3%
MLI SellMUELLER INDS INC$145,736
-15.0%
1,939
-1.3%
0.02%
-11.8%
KN SellKNOWLES CORP$148,426
-30.2%
10,022
-14.9%
0.02%
-28.6%
HRL SellHORMEL FOODS CORP$147,405
-41.6%
3,876
-38.2%
0.02%
-40.0%
EXPE SellEXPEDIA GROUP INC$146,154
-11.2%
1,418
-5.8%
0.02%
-6.2%
INVH SellINVITATION HOMES INC$149,989
-11.4%
4,733
-3.8%
0.02%
-11.8%
LCII SellLCI INDS$136,677
-17.9%
1,164
-11.7%
0.01%
-17.6%
RCL SellROYAL CARIBBEAN GROUP$138,487
-11.3%
1,503
-0.1%
0.01%
-6.7%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$144,243
-22.7%
24,699
-10.3%
0.01%
-26.3%
OSK SellOSHKOSH CORP$143,336
+5.7%
1,502
-4.1%
0.01%
+7.7%
FIS SellFIDELITY NATL INFORMATION SV$142,317
-15.9%
2,575
-16.8%
0.01%
-17.6%
ALB SellALBEMARLE CORP$139,773
-30.2%
822
-8.5%
0.01%
-30.0%
FTS SellFORTIS INC$144,362
-31.8%
3,800
-22.6%
0.01%
-33.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$142,942
-31.9%
129
-19.4%
0.01%
-33.3%
AFG SellAMERICAN FINL GROUP INC OHIO$142,826
-14.6%
1,279
-9.2%
0.01%
-17.6%
ILMN SellILLUMINA INC$138,516
-28.5%
1,009
-2.3%
0.01%
-26.3%
PBA SellPEMBINA PIPELINE CORP$144,168
-5.6%
4,796
-1.3%
0.01%
-6.7%
RTOKY SellRENTOKIL INITIAL PLCsponsored adr$138,753
-6.0%
3,745
-1.0%
0.01%
-6.7%
GIB SellCGI INCcl a sub vtg$132,371
-12.5%
1,344
-6.3%
0.01%
-13.3%
ON SellON SEMICONDUCTOR CORP$129,201
-3.5%
1,390
-1.8%
0.01%0.0%
LEA SellLEAR CORP$125,209
-11.4%
933
-5.2%
0.01%
-7.1%
TKR SellTIMKEN CO$130,445
-29.5%
1,775
-12.2%
0.01%
-27.8%
LANC SellLANCASTER COLONY CORP$133,180
-24.2%
807
-7.7%
0.01%
-23.5%
TECK SellTECK RESOURCES LTDcl b$130,649
-16.2%
3,032
-18.1%
0.01%
-13.3%
DRD SellDRDGOLD LIMITEDspon adr repstg$134,137
-24.0%
16,161
-2.8%
0.01%
-27.8%
SU SellSUNCOR ENERGY INC NEW$134,220
+7.7%
3,904
-8.2%
0.01%
+8.3%
ASX SellASE TECHNOLOGY HLDG CO LTDsponsored ads$133,894
-5.0%
17,805
-1.5%
0.01%
-7.1%
NPO SellENPRO INDS INC$129,916
-18.2%
1,072
-9.8%
0.01%
-18.8%
JBGS SellJBG SMITH PPTYS$128,029
-31.6%
8,854
-28.9%
0.01%
-31.6%
SJM SellSMUCKER J M CO$129,548
-37.7%
1,054
-25.1%
0.01%
-38.1%
PEN SellPENUMBRA INC$133,051
-42.9%
550
-18.8%
0.01%
-43.5%
GM SellGENERAL MTRS CO$134,353
-33.9%
4,075
-22.6%
0.01%
-35.0%
IP SellINTERNATIONAL PAPER CO$130,069
+11.1%
3,667
-0.3%
0.01%
+8.3%
IDA SellIDACORP INC$127,833
-13.3%
1,365
-5.0%
0.01%
-13.3%
PBF SellPBF ENERGY INCcl a$123,280
+29.4%
2,303
-1.0%
0.01%
+33.3%
BMO SellBANK MONTREAL QUE$121,746
-29.6%
1,443
-24.6%
0.01%
-29.4%
QSR SellRESTAURANT BRANDS INTL INC$119,268
-16.7%
1,788
-3.1%
0.01%
-14.3%
ESS SellESSEX PPTY TR INC$123,649
-30.7%
583
-23.4%
0.01%
-33.3%
LUV SellSOUTHWEST AIRLS CO$120,760
-35.8%
4,461
-14.1%
0.01%
-36.8%
JBT SellJOHN BEAN TECHNOLOGIES CORP$124,066
-28.0%
1,180
-17.0%
0.01%
-29.4%
CHDN SellCHURCHILL DOWNS INC$117,781
-24.0%
1,015
-8.8%
0.01%
-20.0%
QQQ SellINVESCO QQQ TRunit ser 1$118,979
-14.4%
332
-11.7%
0.01%
-14.3%
BG SellBUNGE LIMITED$106,194
+14.3%
981
-0.4%
0.01%
+22.2%
CNMD SellCONMED CORP$114,062
-38.2%
1,131
-16.7%
0.01%
-38.9%
CCJ SellCAMECO CORP$109,605
+16.2%
2,765
-8.2%
0.01%
+22.2%
LTHM SellLIVENT CORP$106,245
-43.3%
5,771
-15.5%
0.01%
-42.1%
HTBK SellHERITAGE COMM CORP$114,659
-8.0%
13,537
-10.1%
0.01%
-8.3%
ACWX SellISHARES TRmsci acwi ex us$113,436
-71.6%
2,413
-70.2%
0.01%
-72.5%
SellWARNER BROS DISCOVERY INC$112,890
-19.4%
10,395
-6.9%
0.01%
-21.4%
RRC SellRANGE RES CORP$111,847
+6.0%
3,451
-3.8%
0.01%
+10.0%
EPR SellEPR PPTYS$111,418
-13.7%
2,682
-2.8%
0.01%
-15.4%
DEI SellDOUGLAS EMMETT INC$110,553
-7.9%
8,664
-9.3%
0.01%
-8.3%
FFIC SellFLUSHING FINL CORP$114,757
+6.3%
8,740
-0.5%
0.01%0.0%
SE SellSEA LTDsponsord ads$113,172
-46.0%
2,575
-28.6%
0.01%
-47.6%
CAE SellCAE INC$102,063
+2.3%
4,371
-2.0%
0.01%0.0%
CMC SellCOMMERCIAL METALS CO$96,152
-6.7%
1,946
-0.5%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP$101,567
-17.5%
1,295
-6.8%
0.01%
-16.7%
AROC SellARCHROCK INC$98,747
+20.7%
7,837
-1.8%
0.01%
+25.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$100,061
-23.8%
443
-25.5%
0.01%
-23.1%
BANF SellBANCFIRST CORP$97,832
-22.3%
1,128
-17.5%
0.01%
-16.7%
LNC SellLINCOLN NATL CORP IND$100,020
-4.3%
4,051
-0.1%
0.01%0.0%
OTEX SellOPEN TEXT CORP$99,544
-23.4%
2,836
-9.4%
0.01%
-23.1%
AIN SellALBANY INTL CORPcl a$96,289
-12.1%
1,116
-4.9%
0.01%
-9.1%
INVA SellINNOVIVA INC$103,739
-0.2%
7,986
-2.2%
0.01%0.0%
ICL SellICL GROUP LTD$99,440
+0.3%
17,917
-1.0%
0.01%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$95,344
-15.5%
2,017
-3.4%
0.01%
-9.1%
WDAY SellWORKDAY INCcl a$101,410
-9.1%
472
-4.5%
0.01%
-9.1%
ONB SellOLD NATL BANCORP IND$102,144
+2.7%
7,025
-1.6%
0.01%0.0%
SKX SellSKECHERS U S A INCcl a$101,816
-8.0%
2,080
-1.0%
0.01%
-9.1%
BNS SellBANK NOVA SCOTIA HALIFAX$100,071
-43.0%
2,195
-37.5%
0.01%
-41.2%
HBI SellHANESBRANDS INC$99,701
-17.7%
25,177
-5.7%
0.01%
-16.7%
AIZ SellASSURANT INC$103,952
+13.3%
724
-0.8%
0.01%
+11.1%
SWX SellSOUTHWEST GAS HLDGS INC$102,939
-14.5%
1,704
-9.9%
0.01%
-16.7%
GOLD SellBARRICK GOLD CORP$97,107
-18.7%
6,674
-5.4%
0.01%
-16.7%
HII SellHUNTINGTON INGALLS INDS INC$102,904
-11.5%
503
-1.6%
0.01%
-16.7%
WDC SellWESTERN DIGITAL CORP.$102,577
+11.4%
2,248
-7.4%
0.01%
+11.1%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$99,220
-37.0%
1,936
-11.7%
0.01%
-37.5%
TFSL SellTFS FINL CORP$96,026
-7.4%
8,124
-1.5%
0.01%0.0%
PTC SellPTC INC$96,626
-0.9%
682
-0.4%
0.01%0.0%
DT SellDYNATRACE INC$93,601
-23.2%
2,003
-15.4%
0.01%
-25.0%
BBY SellBEST BUY INC$90,832
-27.1%
1,306
-14.1%
0.01%
-25.0%
VEU SellVANGUARD INTL EQUITY INDEX Fallwrld ex us$87,246
-30.8%
1,682
-27.4%
0.01%
-30.8%
BKH SellBLACK HILLS CORP$90,253
-37.0%
1,784
-25.0%
0.01%
-35.7%
SellDIGITALBRIDGE GROUP INCcl a new$87,391
+18.9%
4,971
-0.5%
0.01%
+28.6%
VSH SellVISHAY INTERTECHNOLOGY INC$94,011
-17.5%
3,803
-1.9%
0.01%
-18.2%
FCN SellFTI CONSULTING INC$92,952
-14.6%
521
-8.9%
0.01%
-18.2%
DRI SellDARDEN RESTAURANTS INC$89,656
-23.9%
626
-11.2%
0.01%
-25.0%
FBMS SellFIRST BANCSHARES INC MS$89,001
-0.6%
3,300
-4.7%
0.01%0.0%
FMBH SellFIRST MID ILL BANCSHARES INC$91,632
-12.1%
3,450
-20.1%
0.01%
-10.0%
TXRH SellTEXAS ROADHOUSE INC$85,722
-24.6%
892
-11.9%
0.01%
-18.2%
CROX SellCROCS INC$90,436
-28.0%
1,025
-8.2%
0.01%
-25.0%
FBHS SellFORTUNE BRANDS INNOVATIONS I$88,703
-16.2%
1,427
-3.1%
0.01%
-18.2%
LDOS SellLEIDOS HOLDINGS INC$93,912
+1.7%
1,019
-2.4%
0.01%0.0%
FCPT SellFOUR CORNERS PPTY TR INC$87,454
-53.5%
3,934
-46.8%
0.01%
-52.6%
HZNP SellHORIZON THERAPEUTICS PUB L$90,701
+11.9%
784
-0.5%
0.01%
+12.5%
OMCL SellOMNICELL COM$90,306
-58.6%
2,005
-32.2%
0.01%
-59.1%
OKTA SellOKTA INCcl a$86,401
+10.0%
1,060
-6.4%
0.01%
+12.5%
UDR SellUDR INC$94,383
-34.4%
2,646
-21.0%
0.01%
-35.7%
USNA SellUSANA HEALTH SCIENCES INC$94,597
-11.9%
1,614
-5.2%
0.01%
-18.2%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$90,422
-14.2%
1,721
-1.0%
0.01%
-10.0%
L SellLOEWS CORP$92,370
+5.4%
1,459
-1.2%
0.01%0.0%
VLY SellVALLEY NATL BANCORP$86,790
+10.1%
10,139
-0.3%
0.01%
+12.5%
IRT SellINDEPENDENCE RLTY TR INC$90,499
-49.8%
6,432
-35.0%
0.01%
-50.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$90,113
-28.9%
803
-7.8%
0.01%
-30.8%
MGEE SellMGE ENERGY INC$91,598
-42.9%
1,337
-34.0%
0.01%
-43.8%
AMN SellAMN HEALTHCARE SVCS INC$91,058
-37.9%
1,069
-20.5%
0.01%
-40.0%
HIW SellHIGHWOODS PPTYS INC$94,662
-23.3%
4,593
-11.0%
0.01%
-25.0%
NOAH SellNOAH HLDGS LTDspon ads cl a$82,751
-26.6%
6,636
-17.1%
0.01%
-27.3%
CATY SellCATHAY GEN BANCORP$84,328
+7.5%
2,426
-0.5%
0.01%0.0%
ELAN SellELANCO ANIMAL HEALTH INC$79,377
+8.1%
7,062
-3.3%
0.01%
+14.3%
PRI SellPRIMERICA INC$83,813
-7.7%
432
-5.9%
0.01%
-11.1%
PPL SellPPL CORP$75,487
-50.2%
3,204
-44.1%
0.01%
-46.7%
TDW SellTIDEWATER INC NEW$79,244
+27.2%
1,115
-0.8%
0.01%
+33.3%
SFBS SellSERVISFIRST BANCSHARES INC$80,081
+20.4%
1,535
-5.5%
0.01%
+14.3%
PCG SellPG&E CORP$83,764
-18.1%
5,193
-12.3%
0.01%
-20.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$80,490
-12.2%
3,138
-7.4%
0.01%
-11.1%
SASR SellSANDY SPRING BANCORP INC$84,135
-55.4%
3,926
-52.8%
0.01%
-57.9%
GBCI SellGLACIER BANCORP INC NEW$83,591
-26.3%
2,933
-19.4%
0.01%
-27.3%
POR SellPORTLAND GEN ELEC CO$77,965
-17.9%
1,926
-5.0%
0.01%
-11.1%
MTUM SellISHARES TRmsci usa mmentm$84,659
-15.6%
606
-12.8%
0.01%
-20.0%
CGNX SellCOGNEX CORP$78,260
-36.3%
1,844
-15.9%
0.01%
-33.3%
CAR SellAVIS BUDGET GROUP$78,705
-26.6%
438
-6.6%
0.01%
-27.3%
CHE SellCHEMED CORP NEW$80,554
-18.3%
155
-14.8%
0.01%
-20.0%
CM SellCANADIAN IMPERIAL BK COMM TO$80,083
-43.3%
2,071
-37.3%
0.01%
-42.9%
NI SellNISOURCE INC$83,073
-31.6%
3,366
-24.2%
0.01%
-33.3%
CATC SellCAMBRIDGE BANCORP$80,604
-21.8%
1,294
-31.8%
0.01%
-20.0%
FTDR SellFRONTDOOR INC$76,414
-4.3%
2,498
-0.2%
0.01%0.0%
HIFS SellHINGHAM INSTN SVGS MASS$67,230
-27.3%
360
-17.1%
0.01%
-22.2%
CRL SellCHARLES RIV LABS INTL INC$73,885
-8.2%
377
-1.6%
0.01%
-12.5%
CNX SellCNX RES CORP$74,740
+26.6%
3,310
-0.7%
0.01%
+16.7%
CCNE SellCNB FINL CORP PA$73,165
-40.3%
4,040
-41.9%
0.01%
-41.7%
TWLO SellTWILIO INCcl a$65,671
-8.9%
1,122
-1.0%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC$67,742
-43.8%
3,337
-43.9%
0.01%
-41.7%
THS SellTREEHOUSE FOODS INC$66,329
-24.9%
1,522
-13.2%
0.01%
-22.2%
NTRS SellNORTHERN TR CORP$73,510
-15.6%
1,058
-10.0%
0.01%
-22.2%
TTC SellTORO CO$73,461
-26.9%
884
-10.5%
0.01%
-30.0%
VIAV SellVIAVI SOLUTIONS INC$73,733
-46.2%
8,067
-33.3%
0.01%
-50.0%
BYD SellBOYD GAMING CORP$70,320
-16.1%
1,156
-4.3%
0.01%
-12.5%
DVA SellDAVITA INC$65,604
-7.1%
694
-1.3%
0.01%0.0%
SellDIMENSIONAL ETF TRUSTworld ex us core$70,958
-9.7%
3,151
-6.6%
0.01%
-12.5%
ENIC SellENEL CHILE S.A.sponsored adr$72,298
-13.9%
24,425
-3.2%
0.01%
-12.5%
SWN SellSOUTHWESTERN ENERGY CO$72,911
+6.9%
11,304
-0.4%
0.01%0.0%
FNB SellF N B CORP$65,453
-32.6%
6,066
-28.5%
0.01%
-30.0%
BLL SellBALL CORP$72,082
-39.2%
1,448
-28.9%
0.01%
-41.7%
FRME SellFIRST MERCHANTS CORP$72,277
-3.8%
2,598
-2.4%
0.01%0.0%
ATO SellATMOS ENERGY CORP$65,783
-10.0%
621
-1.1%
0.01%0.0%
WLTW SellWILLIS TOWERS WATSON PLC LTD$67,912
-17.6%
325
-7.1%
0.01%
-12.5%
RCI SellROGERS COMMUNICATIONS INCcl b$72,449
-29.5%
1,885
-16.3%
0.01%
-30.0%
AMCR SellAMCOR PLCord$66,246
-9.6%
7,232
-1.5%
0.01%0.0%
ARMK SellARAMARK$65,445
-27.1%
1,886
-9.5%
0.01%
-22.2%
AIRC SellAPARTMENT INCOME REIT CORP$65,299
-37.0%
2,127
-26.0%
0.01%
-30.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$73,432
-13.1%
1,284
-9.7%
0.01%
-12.5%
PNW SellPINNACLE WEST CAP CORP$73,607
-21.8%
999
-13.5%
0.01%
-22.2%
IRDM SellIRIDIUM COMMUNICATIONS INC$74,786
-29.6%
1,644
-3.9%
0.01%
-36.4%
MOS SellMOSAIC CO NEW$70,275
-9.5%
1,974
-11.0%
0.01%
-12.5%
ALX SellALEXANDERS INC$67,426
-18.1%
370
-17.4%
0.01%
-12.5%
LYV SellLIVE NATION ENTERTAINMENT IN$65,851
-31.8%
793
-25.1%
0.01%
-30.0%
MRVL SellMARVELL TECHNOLOGY INC$65,823
-35.6%
1,216
-28.9%
0.01%
-30.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$58,054
-31.1%
2,994
-25.5%
0.01%
-25.0%
FE SellFIRSTENERGY CORP$58,209
-67.8%
1,703
-63.4%
0.01%
-66.7%
OI SellO-I GLASS INC$62,972
-27.1%
3,764
-7.1%
0.01%
-33.3%
TTD SellTHE TRADE DESK INC$63,849
+0.7%
817
-0.5%
0.01%0.0%
SellFIRSTCASH HOLDINGS INC$60,530
+3.3%
603
-4.0%
0.01%0.0%
POWI SellPOWER INTEGRATIONS INC$62,498
-20.6%
819
-1.4%
0.01%
-25.0%
CFB SellCROSSFIRST BANKSHARES INC$60,823
-30.3%
6,028
-30.9%
0.01%
-33.3%
MKTX SellMARKETAXESS HLDGS INC$55,120
-33.5%
258
-18.6%
0.01%
-25.0%
SellFEDERAL RLTY INVT TR NEWsh ben int new$64,167
-7.3%
708
-1.0%
0.01%
-14.3%
WERN SellWERNER ENTERPRISES INC$62,243
-33.9%
1,598
-25.0%
0.01%
-33.3%
DAR SellDARLING INGREDIENTS INC$55,437
-44.8%
1,062
-32.5%
0.01%
-40.0%
NGMS SellNEOGAMES S A$61,452
-7.1%
2,276
-10.1%
0.01%
-14.3%
EXAS SellEXACT SCIENCES CORP$61,398
-27.7%
900
-0.4%
0.01%
-25.0%
KOP SellKOPPERS HOLDINGS INC$64,862
+15.4%
1,640
-0.5%
0.01%0.0%
NHC SellNATIONAL HEALTHCARE CORP$63,789
+0.8%
997
-2.6%
0.01%0.0%
SellGRUPO AVAL ACCIONES Y VALOREsponsored ads$58,799
-13.1%
24,297
-16.7%
0.01%
-14.3%
EQBK SellEQUITY BANCSHARES INC$57,383
-3.5%
2,384
-8.6%
0.01%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$57,405
+10.0%
2,876
-2.9%
0.01%
+20.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$59,843
-59.7%
253
-49.6%
0.01%
-60.0%
NTAP SellNETAPP INC$62,981
-1.7%
830
-1.1%
0.01%0.0%
COLD SellAMERICOLD REALTY TRUST INC$58,935
-7.5%
1,938
-1.7%
0.01%0.0%
TPH SellTRI POINTE HOMES INC$61,839
-17.2%
2,261
-0.6%
0.01%
-14.3%
TRMB SellTRIMBLE INC$58,331
-19.4%
1,083
-20.8%
0.01%
-14.3%
AWR SellAMER STATES WTR CO$60,505
-67.1%
769
-63.6%
0.01%
-66.7%
PDM SellPIEDMONT OFFICE REALTY TR IN$62,315
-68.8%
11,088
-59.7%
0.01%
-70.0%
TNL SellTRAVEL PLUS LEISURE CO$63,580
-10.6%
1,731
-1.8%
0.01%
-14.3%
HTLD SellHEARTLAND EXPRESS INC$58,658
-21.9%
3,993
-12.7%
0.01%
-14.3%
MASI SellMASIMO CORP$61,201
-64.2%
698
-32.8%
0.01%
-64.7%
CLI SellVERIS RESIDENTIAL INC$57,437
+0.3%
3,481
-2.4%
0.01%0.0%
CC SellCHEMOURS CO$56,577
-34.3%
2,017
-13.7%
0.01%
-33.3%
BGS SellB & G FOODS INC NEW$63,445
-60.3%
6,415
-44.2%
0.01%
-62.5%
JAZZ SellJAZZ PHARMACEUTICALS PLC$56,566
-17.8%
437
-21.3%
0.01%
-14.3%
ALGT SellALLEGIANT TRAVEL CO$64,563
-62.5%
840
-38.4%
0.01%
-64.7%
ROL SellROLLINS INC$61,184
-15.2%
1,639
-2.7%
0.01%
-14.3%
EAT SellBRINKER INTL INC$57,968
-33.9%
1,835
-23.4%
0.01%
-33.3%
AR SellANTERO RESOURCES CORP$54,567
+5.8%
2,150
-4.0%
0.01%0.0%
TV SellGRUPO TELEVISA S A Bspon adr rep ord$51,850
-73.4%
17,000
-55.2%
0.01%
-73.7%
IOSP SellINNOSPEC INC$54,371
-3.5%
532
-5.2%
0.01%
-16.7%
NAT SellNORDIC AMERICAN TANKERS LIMI$54,528
+7.9%
13,067
-3.6%
0.01%0.0%
GIL SellGILDAN ACTIVEWEAR INC$51,623
-15.1%
1,843
-2.3%
0.01%
-16.7%
GNRC SellGENERAC HLDGS INC$47,398
-39.2%
435
-16.8%
0.01%
-37.5%
AMSF SellAMERISAFE INC$46,616
-55.4%
931
-52.5%
0.01%
-50.0%
FULT SellFULTON FINL CORP PA$47,278
+0.8%
3,904
-0.8%
0.01%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$48,931
-27.0%
5,081
-19.4%
0.01%
-28.6%
FLO SellFLOWERS FOODS INC$51,968
-43.9%
2,343
-37.1%
0.01%
-44.4%
SHAK SellSHAKE SHACK INCcl a$45,121
-30.5%
777
-6.9%
0.01%
-16.7%
FFIN SellFIRST FINL BANKSHARES INC$53,632
-53.5%
2,135
-47.3%
0.01%
-54.5%
SMPL SellSIMPLY GOOD FOODS CO$52,367
-53.4%
1,517
-50.6%
0.01%
-54.5%
FMC SellFMC CORP$49,960
-41.5%
746
-8.8%
0.01%
-37.5%
SIX SellSIX FLAGS ENTMT CORP NEW$45,069
-44.5%
1,917
-38.6%
0.01%
-37.5%
EXTR SellEXTREME NETWORKS$51,689
-10.1%
2,135
-3.3%
0.01%
-16.7%
EXPO SellEXPONENT INC$49,820
-27.1%
582
-20.5%
0.01%
-28.6%
AMG SellAFFILIATED MANAGERS GROUP IN$52,919
-31.0%
406
-20.7%
0.01%
-37.5%
REET SellISHARES TRglobal reit etf$46,829
-37.8%
2,212
-32.5%
0.01%
-28.6%
NPK SellNATIONAL PRESTO INDS INC$54,345
-17.3%
750
-16.5%
0.01%
-28.6%
X SellUNITED STATES STL CORP NEW$54,924
+0.4%
1,691
-22.7%
0.01%0.0%
PK SellPARK HOTELS & RESORTS INC$51,502
-13.0%
4,180
-9.5%
0.01%
-16.7%
JNPR SellJUNIPER NETWORKS INC$46,966
-11.5%
1,690
-0.2%
0.01%0.0%
DY SellDYCOM INDS INC$54,201
-29.3%
609
-9.8%
0.01%
-37.5%
NEO SellNEOGENOMICS INC$49,410
-26.3%
4,017
-3.7%
0.01%
-28.6%
KMT SellKENNAMETAL INC$45,008
-62.1%
1,809
-56.8%
0.01%
-58.3%
KEY SellKEYCORP$49,432
-18.6%
4,594
-30.1%
0.01%
-16.7%
DORM SellDORMAN PRODS INC$53,108
-23.2%
701
-20.1%
0.01%
-28.6%
TECH SellBIO-TECHNE CORP$54,252
-47.3%
797
-36.8%
0.01%
-50.0%
TGNA SellTEGNA INC$47,688
-36.4%
3,273
-29.1%
0.01%
-28.6%
CCL SellCARNIVAL CORP$53,289
-27.4%
3,884
-0.4%
0.01%
-28.6%
BRKR SellBRUKER CORP$45,791
-50.8%
735
-41.7%
0.01%
-44.4%
CCOI SellCOGENT COMMUNICATIONS HLDGS$46,425
-18.7%
750
-11.7%
0.01%
-16.7%
UMH SellUMH PPTYS INC$49,393
-51.7%
3,523
-44.9%
0.01%
-50.0%
PATH SellUIPATH INCcl a$51,553
+2.3%
3,013
-0.9%
0.01%0.0%
RAMP SellLIVERAMP HLDGS INC$54,422
-2.4%
1,887
-3.3%
0.01%
-16.7%
MTZ SellMASTEC INC$49,300
-50.5%
685
-18.9%
0.01%
-50.0%
CTS SellCTS CORP$54,262
-4.2%
1,300
-2.1%
0.01%
-16.7%
LITE SellLUMENTUM HLDGS INC$49,021
-45.7%
1,085
-31.8%
0.01%
-44.4%
CPE SellCALLON PETE CO DEL$48,627
-0.0%
1,243
-10.4%
0.01%0.0%
UAL SellUNITED AIRLS HLDGS INC$46,996
-23.2%
1,111
-0.4%
0.01%
-16.7%
VVV SellVALVOLINE INC$50,811
-39.3%
1,576
-29.4%
0.01%
-37.5%
DGX SellQUEST DIAGNOSTICS INC$46,307
-17.2%
380
-4.5%
0.01%
-16.7%
JKHY SellHENRY JACK & ASSOC INC$52,295
-22.1%
346
-13.7%
0.01%
-28.6%
OMI SellOWENS & MINOR INC NEW$35,262
-24.0%
2,182
-10.5%
0.00%
-20.0%
NJR SellNEW JERSEY RES CORP$44,693
-18.3%
1,100
-5.1%
0.00%
-20.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$35,408
-0.3%
1,718
-6.0%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$40,650
+128.7%
946
-6.2%
0.00%
+100.0%
IGM SellISHARES TRexpnd tec sc etf$39,747
-8.9%
104
-6.3%
0.00%0.0%
SEM SellSELECT MED HLDGS CORP$42,277
-26.9%
1,673
-7.8%
0.00%
-33.3%
HTLF SellHEARTLAND FINL USA INC$39,878
-11.1%
1,355
-15.8%
0.00%0.0%
SellCORE LABORATORIES INC$43,987
-22.4%
1,832
-24.8%
0.00%
-33.3%
INGR SellINGREDION INC$42,608
-8.4%
433
-1.4%
0.00%
-20.0%
MMS SellMAXIMUS INC$40,029
-13.7%
536
-2.4%
0.00%
-20.0%
LXP SellLXP INDUSTRIAL TRUST$44,545
-41.5%
5,005
-35.9%
0.00%
-50.0%
ALE SellALLETE INC$35,588
-32.1%
674
-25.4%
0.00%
-20.0%
CMA SellCOMERICA INC$44,514
-3.4%
1,071
-1.5%
0.00%
-20.0%
NWN SellNORTHWEST NAT HLDG CO$36,252
-52.0%
950
-45.8%
0.00%
-42.9%
NWE SellNORTHWESTERN CORP$37,151
-63.8%
773
-57.2%
0.00%
-60.0%
HPP SellHUDSON PAC PPTYS INC$37,812
+32.1%
5,686
-16.2%
0.00%
+33.3%
RGLD SellROYAL GOLD INC$39,449
-34.8%
371
-29.6%
0.00%
-33.3%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$36,930
-21.8%
803
-2.3%
0.00%
-20.0%
CDAY SellCERIDIAN HCM HLDG INC$39,896
-0.0%
588
-1.3%
0.00%0.0%
YUMC SellYUM CHINA HLDGS INC$43,072
-4.1%
773
-2.8%
0.00%0.0%
CLF SellCLEVELAND-CLIFFS INC NEW$35,699
-32.8%
2,284
-28.0%
0.00%
-20.0%
ENS SellENERSYS$39,289
-19.0%
415
-7.2%
0.00%
-20.0%
PCRX SellPACIRA BIOSCIENCES INC$44,149
-26.3%
1,439
-3.7%
0.00%
-33.3%
DRQ SellDRIL-QUIP INC$35,748
+18.1%
1,269
-2.5%
0.00%
+33.3%
ALG SellALAMO GROUP INC$44,598
-8.1%
258
-2.3%
0.00%
-20.0%
CNO SellCNO FINL GROUP INC$40,626
-3.4%
1,712
-3.7%
0.00%0.0%
B SellBARNES GROUP INC$36,994
-31.7%
1,089
-15.1%
0.00%
-20.0%
ITRI SellITRON INC$43,012
-25.7%
710
-11.6%
0.00%
-33.3%
KGC SellKINROSS GOLD CORP$36,421
-30.5%
7,987
-27.3%
0.00%
-20.0%
HA SellHAWAIIAN HOLDINGS INC$43,057
-60.2%
6,802
-32.2%
0.00%
-63.6%
ITUB SellITAU UNIBANCO HLDG S Aspon adr rep pfd$44,802
-13.4%
8,343
-4.9%
0.00%
-20.0%
MTX SellMINERALS TECHNOLOGIES INC$36,252
-29.3%
662
-25.5%
0.00%
-20.0%
CBT SellCABOT CORP$44,541
-2.5%
643
-5.9%
0.00%
-20.0%
DK SellDELEK US HLDGS INC NEW$37,246
+17.3%
1,311
-1.1%
0.00%
+33.3%
FMNB SellFARMERS NATIONAL BANC CORP$41,905
-38.8%
3,625
-34.5%
0.00%
-42.9%
KLIC SellKULICKE & SOFFA INDS INC$44,837
-27.1%
922
-10.8%
0.00%
-33.3%
KWR SellQUAKER HOUGHTON$38,240
-38.5%
239
-25.1%
0.00%
-33.3%
AFRM SellAFFIRM HLDGS INC$29,119
+38.0%
1,369
-0.5%
0.00%
+50.0%
AKAM SellAKAMAI TECHNOLOGIES INC$34,093
+12.9%
320
-4.8%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$29,013
-14.1%
2,864
-4.0%
0.00%0.0%
AGX SellARGAN INC$25,674
+9.5%
564
-5.2%
0.00%
+50.0%
BMRC SellBANK MARIN BANCORP$28,481
-60.4%
1,558
-61.7%
0.00%
-57.1%
BDN SellBRANDYWINE RLTY TRsh ben int new$27,204
-35.8%
5,992
-34.2%
0.00%
-25.0%
BRKS SellAZENTA INC$31,972
-23.0%
637
-28.4%
0.00%
-25.0%
BURL SellBURLINGTON STORES INC$28,413
-33.6%
210
-22.8%
0.00%
-25.0%
CVBF SellCVB FINL CORP$29,578
-10.7%
1,785
-28.4%
0.00%0.0%
CAC SellCAMDEN NATL CORP$27,600
-83.1%
978
-81.5%
0.00%
-81.2%
CAKE SellCHEESECAKE FACTORY INC$31,967
-55.6%
1,055
-49.4%
0.00%
-57.1%
NET SellCLOUDFLARE INC$32,277
-4.7%
512
-1.2%
0.00%0.0%
SellENOVIS CORPORATION$24,995
-54.1%
474
-44.2%
0.00%
-40.0%
OFC SellCOPT DEFENSE PROPERTIES$29,526
-31.6%
1,239
-31.8%
0.00%
-25.0%
DXC SellDXC TECHNOLOGY CO$25,059
-36.8%
1,203
-18.9%
0.00%
-25.0%
XRAY SellDENTSPLY SIRONA INC$31,872
-16.6%
933
-2.3%
0.00%
-25.0%
ETSY SellETSY INC$28,416
-48.6%
440
-32.7%
0.00%
-40.0%
GL SellGLOBE LIFE INC$26,313
-10.8%
242
-10.0%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$29,381
-24.5%
1,036
-16.2%
0.00%
-25.0%
HBM SellHUDBAY MINERALS INC$34,358
-7.7%
7,055
-9.0%
0.00%
-25.0%
IAC SellIAC INC$32,351
-29.9%
642
-12.7%
0.00%
-40.0%
IRBT SellIROBOT CORP$30,093
-44.4%
794
-33.6%
0.00%
-40.0%
JBLU SellJETBLUE AWYS CORP$27,232
-66.8%
5,920
-36.0%
0.00%
-62.5%
KAR SellOPENLANE INC$27,737
-4.6%
1,859
-2.7%
0.00%0.0%
KFY SellKORN FERRY$26,425
-46.5%
557
-44.1%
0.00%
-40.0%
LPL SellLG DISPLAY CO LTDspons adr rep$32,277
-51.9%
6,614
-40.2%
0.00%
-57.1%
LKQ SellLKQ CORP$32,677
-49.5%
660
-40.6%
0.00%
-50.0%
LW SellLAMB WESTON HLDGS INC$32,546
-26.7%
352
-8.8%
0.00%
-25.0%
LBRDA SellLIBERTY BROADBAND CORP$28,001
+7.1%
308
-6.1%
0.00%0.0%
LUMN SellLUMEN TECHNOLOGIES INC$31,943
-43.7%
22,495
-10.3%
0.00%
-50.0%
MGA SellMAGNA INTL INC$31,148
-25.6%
581
-21.7%
0.00%
-25.0%
MLHR SellMILLERKNOLL INC$25,649
+54.8%
1,049
-6.4%
0.00%
+50.0%
NTRA SellNATERA INC$29,117
-33.1%
658
-26.5%
0.00%
-25.0%
NVAX SellNOVAVAX INC$27,737
-14.1%
3,831
-11.8%
0.00%0.0%
SellRB GLOBAL INC$25,250
+3.7%
404
-0.5%
0.00%
+50.0%
REYN SellREYNOLDS CONSUMER PRODS INC$25,323
-16.0%
988
-7.4%
0.00%0.0%
RHI SellROBERT HALF INC.$30,338
-7.5%
414
-5.0%
0.00%0.0%
SellR1 RCM INC$29,598
-19.3%
1,964
-1.2%
0.00%
-25.0%
SLM SellSLM CORP$29,052
-55.6%
2,133
-46.8%
0.00%
-50.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$30,698
-40.9%
594
-28.3%
0.00%
-40.0%
SIGI SellSELECTIVE INS GROUP INC$25,896
-29.5%
251
-34.5%
0.00%
-25.0%
SCI SellSERVICE CORP INTL$32,056
-57.7%
561
-52.1%
0.00%
-62.5%
SLAB SellSILICON LABORATORIES INC$33,029
-46.3%
285
-26.9%
0.00%
-50.0%
AOS SellSMITH A O CORP$26,915
-23.0%
407
-15.2%
0.00%0.0%
SNOW SellSNOWFLAKE INCcl a$32,388
-34.0%
212
-24.0%
0.00%
-40.0%
SellSOLARWINDS CORP$32,899
-8.7%
3,485
-0.7%
0.00%
-25.0%
SON SellSONOCO PRODS CO$26,306
-52.5%
484
-48.5%
0.00%
-40.0%
SR SellSPIRE INC$29,535
-63.4%
522
-58.9%
0.00%
-62.5%
SQ SellBLOCK INCcl a$28,947
-64.4%
654
-46.5%
0.00%
-62.5%
TFX SellTELEFLEX INCORPORATED$26,909
-49.9%
137
-38.3%
0.00%
-40.0%
VNET SellVNET GROUP INCsponsored ads a$31,470
-33.3%
10,054
-38.2%
0.00%
-40.0%
WES SellWESTERN MIDSTREAM PARTNERS L$33,929
-19.9%
1,246
-22.0%
0.00%
-25.0%
WU SellWESTERN UN CO$28,931
-13.5%
2,195
-23.0%
0.00%0.0%
LIVN SellLIVANOVA PLC$26,864
-30.4%
508
-32.4%
0.00%
-25.0%
NBR SellNABORS INDUSTRIES LTD$30,539
+7.6%
248
-18.7%
0.00%0.0%
ASC SellARDMORE SHIPPING CORP$30,444
-9.5%
2,340
-14.1%
0.00%0.0%
TPR SellTAPESTRY INC$18,745
-57.9%
652
-37.3%
0.00%
-50.0%
LBRDK SellLIBERTY BROADBAND CORP$24,200
+12.7%
265
-1.1%
0.00%0.0%
TNDM SellTANDEM DIABETES CARE INC$16,928
-42.6%
815
-32.1%
0.00%
-33.3%
SellDRAFTKINGS INC NEW$21,197
+10.0%
720
-0.7%
0.00%0.0%
AMTB SellAMERANT BANCORP INCcl a$23,213
-27.5%
1,331
-28.6%
0.00%
-33.3%
LX SellLEXINFINTECH HLDGS LTDadr$15,886
-41.1%
7,188
-39.0%
0.00%
-33.3%
AAT SellAMERICAN ASSETS TR INC$15,094
-5.9%
776
-7.1%
0.00%0.0%
DEA SellEASTERLY GOVT PPTYS INC$19,694
-78.5%
1,723
-72.7%
0.00%
-77.8%
STRA SellSTRATEGIC ED INC$24,306
-8.8%
323
-17.8%
0.00%
-33.3%
SCL SellSTEPAN CO$18,818
-67.5%
251
-58.5%
0.00%
-66.7%
ESGR SellENSTAR GROUP LIMITED$22,264
-4.0%
92
-3.2%
0.00%0.0%
SellENOVIX CORPORATION$23,017
-30.8%
1,834
-0.5%
0.00%
-33.3%
SEDG SellSOLAREDGE TECHNOLOGIES INC$15,283
-67.4%
118
-32.2%
0.00%
-60.0%
ATEX SellANTERIX INC$20,303
-31.1%
647
-30.4%
0.00%
-33.3%
APP SellAPPLOVIN CORP$20,100
+54.7%
503
-0.4%
0.00%
+100.0%
HOPE SellHOPE BANCORP INC$20,940
-3.4%
2,366
-8.1%
0.00%0.0%
FBNC SellFIRST BANCORP N C$23,019
-5.9%
818
-0.5%
0.00%0.0%
ASND SellASCENDIS PHARMA A/Ssponsored adr$15,638
-10.6%
167
-14.8%
0.00%0.0%
FHN SellFIRST HORIZON CORPORATION$21,379
-12.6%
1,940
-10.6%
0.00%0.0%
SVC SellSERVICE PPTYS TR$16,365
-47.7%
2,128
-41.0%
0.00%
-33.3%
ASB SellASSOCIATED BANC CORP$17,282
-1.7%
1,010
-6.7%
0.00%0.0%
RCII SellUPBOUND GROUP INC$20,380
-8.3%
692
-3.1%
0.00%0.0%
HEI SellHEICO CORP NEW$24,614
-12.5%
152
-4.4%
0.00%
-33.3%
REZI SellRESIDEO TECHNOLOGIES INC$18,960
-65.1%
1,200
-61.0%
0.00%
-60.0%
NCR SellNCR CORP NEW$17,558
+4.3%
651
-2.5%
0.00%0.0%
OGN SellORGANON & CO$15,052
-33.5%
867
-20.3%
0.00%0.0%
SWM SellMATIV HOLDINGS INC$17,555
-45.4%
1,231
-42.1%
0.00%
-33.3%
SellORION OFFICE REIT INC$19,861
-78.2%
3,812
-72.3%
0.00%
-77.8%
FWRD SellFORWARD AIR CORP$20,485
-77.4%
298
-65.1%
0.00%
-77.8%
THRM SellGENTHERM INC$20,022
-19.7%
369
-16.3%
0.00%0.0%
GT SellGOODYEAR TIRE & RUBR CO$24,289
-10.8%
1,954
-1.9%
0.00%
-33.3%
XNCR SellXENCOR INC$16,665
-66.8%
827
-58.9%
0.00%
-60.0%
SellSL GREEN RLTY CORP$24,432
+7.1%
655
-13.7%
0.00%0.0%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$22,710
-9.0%
693
-2.3%
0.00%0.0%
SellWOLFSPEED INC$15,012
-72.5%
394
-59.9%
0.00%
-60.0%
MRC SellMRC GLOBAL INC$20,521
-3.4%
2,002
-5.1%
0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$15,014
-64.5%
361
-59.2%
0.00%
-50.0%
WEX SellWEX INC$18,057
-1.8%
96
-5.0%
0.00%0.0%
LTC SellLTC PPTYS INC$21,753
-51.9%
677
-50.5%
0.00%
-50.0%
MMI SellMARCUS & MILLICHAP INC$15,492
-13.9%
528
-7.5%
0.00%0.0%
WEN SellWENDYS CO$17,574
-49.5%
861
-46.2%
0.00%
-33.3%
WNC SellWABASH NATL CORP$19,452
-63.0%
921
-55.0%
0.00%
-60.0%
VIAC SellPARAMOUNT GLOBAL$24,635
-39.6%
1,908
-25.5%
0.00%
-50.0%
VCEL SellVERICEL CORP$15,386
-53.4%
459
-47.8%
0.00%
-33.3%
SellBROOKFIELD ASSET MANAGMT LTD$18,971
+1.5%
569
-0.7%
0.00%0.0%
BRO SellBROWN & BROWN INC$19,486
+0.4%
279
-1.1%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$24,858
-19.0%
3,587
-17.6%
0.00%
-33.3%
KAMN SellKAMAN CORP$16,487
-44.3%
839
-31.0%
0.00%
-33.3%
CNA SellCNA FINL CORP$18,888
-52.2%
480
-53.1%
0.00%
-50.0%
KKR SellKKR & CO INC$24,948
+6.8%
405
-2.9%
0.00%0.0%
VGR SellVECTOR GROUP LTD$18,035
-22.7%
1,695
-7.0%
0.00%0.0%
SellCADENCE BANK$18,356
+5.8%
865
-2.0%
0.00%0.0%
PAYC SellPAYCOM SOFTWARE INC$17,631
-28.7%
68
-11.7%
0.00%0.0%
MTW SellMANITOWOC CO INC$20,047
-38.7%
1,332
-23.4%
0.00%
-33.3%
CWH SellCAMPING WORLD HLDGS INCcl a$19,819
-34.7%
971
-3.8%
0.00%
-33.3%
MTRN SellMATERION CORP$23,949
-43.5%
235
-36.7%
0.00%
-50.0%
CRS SellCARPENTER TECHNOLOGY CORP$16,736
+16.5%
249
-2.7%
0.00%
+100.0%
PEBO SellPEOPLES BANCORP INC$16,066
-24.5%
633
-21.0%
0.00%0.0%
CVNA SellCARVANA COcl a$21,158
+54.6%
504
-4.5%
0.00%
+100.0%
CWST SellCASELLA WASTE SYS INCcl a$21,441
-29.9%
281
-16.9%
0.00%
-33.3%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$18,605
+4.1%
1,357
-6.1%
0.00%0.0%
VFC SellV F CORP$23,555
-9.7%
1,333
-2.4%
0.00%
-33.3%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$23,773
-23.5%
588
-10.0%
0.00%
-33.3%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$19,404
+2.7%
484
-6.6%
0.00%0.0%
DOC SellPHYSICIANS RLTY TR$15,774
-84.4%
1,294
-82.1%
0.00%
-80.0%
CPF SellCENTRAL PAC FINL CORP$15,663
+1.5%
939
-4.4%
0.00%0.0%
SellNEW YORK MTG TR INC$20,504
-15.7%
2,415
-1.5%
0.00%0.0%
MPW SellMEDICAL PPTYS TRUST INC$18,732
-86.2%
3,437
-76.6%
0.00%
-85.7%
USPH SellU S PHYSICAL THERAPY$24,492
-53.0%
267
-37.8%
0.00%
-60.0%
SellCOHERENT CORP$17,006
-66.9%
521
-48.3%
0.00%
-60.0%
COLM SellCOLUMBIA SPORTSWEAR CO$16,673
-47.7%
225
-45.5%
0.00%
-33.3%
MED SellMEDIFAST INC$20,509
-23.0%
274
-5.2%
0.00%
-33.3%
AEM SellAGNICO EAGLE MINES LTD$18,362
-19.1%
404
-11.0%
0.00%0.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$24,797
-42.2%
10,375
-37.3%
0.00%
-50.0%
TR SellTOOTSIE ROLL INDS INC$22,425
-16.1%
751
-0.5%
0.00%
-33.3%
IART SellINTEGRA LIFESCIENCES HLDGS C$17,110
-40.5%
448
-35.9%
0.00%
-33.3%
ORI SellOLD REP INTL CORP$20,421
-3.4%
758
-9.8%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$23,799
-16.7%
960
-5.6%
0.00%
-33.3%
MD SellPEDIATRIX MEDICAL GROUP INC$19,968
-35.9%
1,571
-28.3%
0.00%
-33.3%
INDB SellINDEPENDENT BK CORP MASS$24,055
-0.8%
490
-10.1%
0.00%0.0%
INCY SellINCYTE CORP$22,184
-50.6%
384
-46.8%
0.00%
-50.0%
DENN SellDENNYS CORP$16,957
-50.7%
2,002
-28.3%
0.00%
-33.3%
AQN SellALGONQUIN PWR UTILS CORP$16,340
-91.5%
2,760
-88.1%
0.00%
-89.5%
MAN SellMANPOWERGROUP INC WIS$13,638
-30.7%
186
-25.0%
0.00%
-50.0%
NWBI SellNORTHWEST BANCSHARES INC MD$6,967
-18.8%
681
-15.8%
0.00%0.0%
SellLUCID GROUP INC$11,924
-62.8%
2,133
-54.2%
0.00%
-66.7%
OFG SellOFG BANCORP$6,988
+7.6%
234
-6.0%
0.00%0.0%
OPI SellOFFICE PPTYS INCOME TR$7,684
-65.9%
1,874
-35.9%
0.00%
-50.0%
LGND SellLIGAND PHARMACEUTICALS INC$8,809
-51.9%
147
-42.1%
0.00%
-50.0%
OGS SellONE GAS INC$7,853
-85.0%
115
-83.1%
0.00%
-80.0%
LPRO SellOPEN LENDING CORP$8,301
-51.1%
1,134
-29.8%
0.00%
-50.0%
OSUR SellORASURE TECHNOLOGIES INC$7,235
-23.5%
1,220
-35.4%
0.00%0.0%
SellORCHID IS CAP INC$9,659
-40.3%
1,135
-27.4%
0.00%
-50.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$14,190
-17.4%
170
-1.7%
0.00%
-50.0%
OFIX SellORTHOFIX MED INC$10,070
-76.1%
783
-66.5%
0.00%
-75.0%
SellKYNDRYL HLDGS INC$8,139
-21.7%
539
-31.2%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP$5,680
-27.5%
261
-31.1%
0.00%0.0%
BZ SellKANZHUN LIMITEDsponsored ads$7,252
-17.6%
478
-18.3%
0.00%0.0%
PDCO SellPATTERSON COS INC$7,951
-17.3%
268
-7.3%
0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$6,384
-78.0%
583
-73.4%
0.00%
-66.7%
ISTB SellISHARES TRcore 1 5 yr usd$13,961
-7.3%
301
-6.8%
0.00%0.0%
PRFT SellPERFICIENT INC$13,019
-82.5%
225
-74.8%
0.00%
-85.7%
SellPHILLIPS EDISON & CO INC$13,416
-51.5%
400
-50.7%
0.00%
-66.7%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$12,354
-37.1%
1,039
-4.9%
0.00%
-50.0%
PFBC SellPREFERRED BK LOS ANGELES CA$12,948
-57.7%
208
-62.7%
0.00%
-66.7%
INSP SellINSPIRE MED SYS INC$10,518
-57.4%
53
-30.3%
0.00%
-50.0%
NOBL SellPROSHARES TRs&p 500 dv arist$8,855
-68.7%
100
-66.7%
0.00%
-66.7%
PRLB SellPROTO LABS INC$5,624
-71.7%
213
-62.5%
0.00%
-50.0%
ICUI SellICU MED INC$9,045
-68.9%
76
-53.4%
0.00%
-66.7%
QS SellQUANTUMSCAPE CORP$11,902
-28.4%
1,779
-14.4%
0.00%
-50.0%
HUN SellHUNTSMAN CORP$13,664
-11.0%
560
-1.4%
0.00%
-50.0%
RLJ SellRLJ LODGING TR$6,139
-17.7%
627
-13.6%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$6,611
-29.0%
225
-28.3%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$10,781
-14.1%
661
-14.8%
0.00%0.0%
HRI SellHERC HLDGS INC$13,084
-24.1%
110
-12.7%
0.00%
-50.0%
HCAT SellHEALTH CATALYST INC$5,040
-77.2%
498
-71.9%
0.00%
-50.0%
HLIT SellHARMONIC INC$7,387
-74.3%
767
-56.9%
0.00%
-66.7%
HOG SellHARLEY DAVIDSON INC$13,357
-14.9%
404
-9.4%
0.00%
-50.0%
HAFC SellHANMI FINL CORP$7,953
-32.8%
490
-38.2%
0.00%0.0%
STBA SellS & T BANCORP INC$12,105
-4.3%
447
-3.9%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$10,876
-35.7%
262
-12.1%
0.00%
-50.0%
LAND SellGLADSTONE LD CORP$9,307
-71.2%
654
-67.1%
0.00%
-66.7%
SBH SellSALLY BEAUTY HLDGS INC$14,062
-42.1%
1,678
-14.6%
0.00%
-50.0%
GME SellGAMESTOP CORP NEWcl a$10,667
-40.9%
648
-12.9%
0.00%
-50.0%
GMS SellGMS INC$6,653
-13.4%
104
-6.3%
0.00%0.0%
FLGT SellFULGENT GENETICS INC$8,076
-52.0%
302
-33.5%
0.00%
-50.0%
FOX SellFOX CORP$5,343
-16.6%
185
-8.0%
0.00%0.0%
FOUR SellSHIFT4 PMTS INCcl a$5,205
-24.9%
94
-7.8%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$5,708
-80.4%
150
-75.0%
0.00%
-66.7%
SVM SellSILVERCORP METALS INC$14,378
-54.3%
6,118
-45.2%
0.00%
-66.7%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$6,208
-28.6%
366
-27.4%
0.00%0.0%
SONO SellSONOS INC$11,490
-35.0%
890
-17.8%
0.00%
-50.0%
EEFT SellEURONET WORLDWIDE INC$8,177
-85.5%
103
-78.6%
0.00%
-83.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$8,006
-62.8%
496
-32.8%
0.00%
-50.0%
SMP SellSTANDARD MTR PRODS INC$10,053
-85.9%
299
-84.2%
0.00%
-85.7%
ENLC SellENLINK MIDSTREAM LLC$10,730
-41.4%
878
-49.1%
0.00%
-50.0%
SellENHABIT INC$10,125
-52.2%
900
-51.1%
0.00%
-50.0%
SRCL SellSTERICYCLE INC$13,279
-51.0%
297
-49.1%
0.00%
-66.7%
INN SellSUMMIT HOTEL PPTYS INC$13,810
-17.9%
2,381
-7.8%
0.00%
-50.0%
EPC SellEDGEWELL PERS CARE CO$14,156
-51.7%
383
-46.0%
0.00%
-66.7%
SXC SellSUNCOKE ENERGY INC$12,028
+28.3%
1,185
-0.5%
0.00%0.0%
SellSYLVAMO CORP$8,788
-6.8%
200
-14.2%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$14,625
-63.8%
1,634
-64.5%
0.00%
-75.0%
DOCU SellDOCUSIGN INC$6,552
-67.9%
156
-61.0%
0.00%
-50.0%
TELL SellTELLURIAN INC NEW$5,854
-58.7%
5,046
-49.8%
0.00%0.0%
TDC SellTERADATA CORP DEL$14,092
-16.2%
313
-0.6%
0.00%
-50.0%
DDOG SellDATADOG INC$10,294
-10.6%
113
-3.4%
0.00%0.0%
BOOM SellDMC GLOBAL INC$6,094
+24.3%
249
-9.8%
0.00%
SellTHOUGHTWORKS HOLDING INC$5,096
-80.8%
1,249
-64.5%
0.00%
-66.7%
SellQUIDELORTHO CORP$12,782
-57.0%
175
-51.3%
0.00%
-66.7%
CHCT SellCOMMUNITY HEALTHCARE TR INC$14,880
-21.5%
501
-12.7%
0.00%
-50.0%
TCBK SellTRICO BANCSHARES$5,285
-45.3%
165
-43.3%
0.00%0.0%
TBI SellTRUEBLUE INC$6,441
-39.4%
439
-26.8%
0.00%0.0%
CHCO SellCITY HLDG CO$5,331
-29.5%
59
-29.8%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$14,167
-3.1%
772
-12.9%
0.00%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$14,653
-72.8%
411
-64.8%
0.00%
-80.0%
UVV SellUNIVERSAL CORP VA$5,288
-17.3%
112
-12.5%
0.00%0.0%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$11,733
-15.4%
1,605
-4.3%
0.00%0.0%
UTZ SellUTZ BRANDS INC$7,374
-29.9%
549
-14.6%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$5,430
-37.2%
182
-35.5%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$6,888
-54.2%
273
-47.3%
0.00%0.0%
CBZ SellCBIZ INC$10,432
-12.2%
201
-9.9%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$5,663
-7.9%
201
-6.1%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$11,686
-37.9%
30
-50.8%
0.00%
-50.0%
BLBD SellBLUE BIRD CORP$8,284
-8.3%
388
-3.5%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$12,364
-52.5%
527
-35.7%
0.00%
-66.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$11,680
-70.6%
132
-71.2%
0.00%
-75.0%
BIO SellBIO RAD LABS INCcl a$10,754
-35.5%
30
-31.8%
0.00%
-50.0%
BBSI SellBARRETT BUSINESS SVCS INC$5,686
-64.2%
63
-65.4%
0.00%
-50.0%
BANR SellBANNER CORP$9,960
-30.3%
235
-28.1%
0.00%0.0%
BKU SellBANKUNITED INC$7,696
-8.9%
339
-13.5%
0.00%0.0%
WMK SellWEIS MKTS INC$9,198
-72.9%
146
-72.3%
0.00%
-66.7%
BANC SellBANC OF CALIFORNIA INC$13,012
-0.6%
1,051
-7.1%
0.00%0.0%
WSBC SellWESBANCO INC$6,081
-47.6%
249
-45.0%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$7,872
-23.0%
182
-31.8%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$10,757
-7.8%
234
-26.9%
0.00%0.0%
AVA SellAVISTA CORP$7,122
-61.5%
220
-53.3%
0.00%
-50.0%
WWW SellWOLVERINE WORLD WIDE INC$6,473
-72.3%
803
-49.5%
0.00%
-50.0%
AVPT SellAVEPOINT INC$13,676
+9.5%
2,035
-6.2%
0.00%0.0%
ATRC SellATRICURE INC$12,045
-14.4%
275
-3.5%
0.00%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$11,017
-59.0%
410
-45.6%
0.00%
-66.7%
AROW SellARROW FINL CORP$5,141
-95.7%
302
-94.9%
0.00%
-91.7%
ARR SellARMOUR RESIDENTIAL REIT INC$6,031
-24.7%
1,419
-5.6%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$13,026
-37.3%
1,272
-28.5%
0.00%
-50.0%
ACRE SellARES COML REAL ESTATE CORP$6,560
-26.2%
689
-21.3%
0.00%0.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$6,925
-35.8%
99
-37.7%
0.00%0.0%
ABCB SellAMERIS BANCORP$6,872
-12.7%
179
-22.2%
0.00%0.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$7,319
+0.5%
214
-7.8%
0.00%0.0%
STNE SellSTONECO LTD$11,375
-40.9%
1,066
-29.5%
0.00%
-50.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$11,082
-22.4%
531
-29.9%
0.00%0.0%
VAL SellVALARIS LTDcl a$11,098
+14.5%
148
-3.9%
0.00%0.0%
PRGO SellPERRIGO CO PLC$11,790
-65.3%
369
-63.1%
0.00%
-66.7%
SPOT SellSPOTIFY TECHNOLOGY S A$14,382
-20.0%
93
-17.0%
0.00%
-50.0%
GOLF SellACUSHNET HLDGS CORP$8,699
-23.9%
164
-21.5%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$9,634
-29.9%
427
-28.0%
0.00%0.0%
AKR SellACADIA RLTY TR$12,428
-1.2%
866
-0.9%
0.00%0.0%
CVAC SellCUREVAC N V$5,287
-67.8%
774
-50.9%
0.00%
-50.0%
ACCO SellACCO BRANDS CORP$6,975
-9.9%
1,215
-18.2%
0.00%0.0%
AIR SellAAR CORP$14,645
+2.6%
246
-0.4%
0.00%0.0%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$13,480
-60.0%
1,163
-2.8%
0.00%
-66.7%
TAP SellMOLSON COORS BEVERAGE COcl b$7,047
-32.2%
111
-29.7%
0.00%0.0%
MHK SellMOHAWK INDS INC$5,063
-30.9%
59
-16.9%
0.00%0.0%
MRTX SellMIRATI THERAPEUTICS INC$5,838
-36.9%
134
-47.7%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO$9,010
-82.9%
136
-79.2%
0.00%
-80.0%
EYE SellNATIONAL VISION HLDGS INC$7,767
-72.9%
480
-59.3%
0.00%
-66.7%
MCY SellMERCURY GENL CORP NEW$6,616
-83.6%
236
-82.3%
0.00%
-75.0%
NTCT SellNETSCOUT SYS INC$13,786
-67.3%
492
-63.9%
0.00%
-75.0%
NEWR SellNEW RELIC INC$6,508
+25.9%
76
-3.8%
0.00%0.0%
LUNG SellPULMONX CORP$114
-96.9%
11
-96.0%
0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$682
-91.6%
125
-89.7%
0.00%
-100.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$3,394
-14.4%
36
-5.3%
0.00%
PFS SellPROVIDENT FINL SVCS INC$3,120
-65.5%
204
-63.1%
0.00%
-100.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$1,899
-41.3%
13
-7.1%
0.00%
APPS SellDIGITAL TURBINE INC$249
-95.8%
41
-93.6%
0.00%
-100.0%
OTLY SellOATLY GROUP ABsponsored ads$3,911
-65.8%
4,364
-21.9%
0.00%
-100.0%
TDOC SellTELADOC HEALTH INC$540
-94.7%
29
-92.8%
0.00%
-100.0%
ENV SellENVESTNET INC$1,013
-34.4%
23
-11.5%
0.00%
SMMT ExitSUMMIT THERAPEUTICS INC$0-177
-100.0%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$2,363
-37.7%
63
-35.1%
0.00%
SellRXO INC$3,512
-52.0%
178
-44.9%
0.00%
-100.0%
CUTR ExitCUTERA INC$0-23
-100.0%
0.00%
SCS SellSTEELCASE INCcl a$2,145
-17.7%
192
-43.2%
0.00%
SellSTELLAR BANCORP INC$4,989
-87.2%
234
-86.3%
0.00%
-100.0%
SellOLAPLEX HLDGS INC$888
-84.4%
455
-70.2%
0.00%
-100.0%
SellSTERLING CHECK CORP$366
-51.1%
29
-52.5%
0.00%
AGLY SellAGILITI INC$2,694
-88.5%
415
-70.7%
0.00%
-100.0%
FIZZ SellNATIONAL BEVERAGE CORP$2,822
-21.1%
60
-18.9%
0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$2,624
-29.8%
106
-19.7%
0.00%
STOK SellSTOKE THERAPEUTICS INC$871
-94.3%
221
-84.7%
0.00%
-100.0%
RMR SellRMR GROUP INCcl a$3,777
-87.5%
154
-88.2%
0.00%
-100.0%
ExitCONSENSUS CLOUD SOLUTIONS IN$0-3
-100.0%
0.00%
AGEN SellAGENUS INC$2,746
-76.3%
2,430
-66.4%
0.00%
-100.0%
EGHT Sell8X8 INC NEW$1,699
-89.3%
674
-82.1%
0.00%
-100.0%
ETNB Sell89BIO INC$742
-81.1%
48
-76.8%
0.00%
SNCY SellSUN CTRY AIRLS HLDGS INC$4,037
-46.9%
272
-19.5%
0.00%
-100.0%
SellMINK THERAPEUTICS INC$80
-77.3%
72
-57.1%
0.00%
NOVA SellSUNNOVA ENERGY INTL INC.$660
-93.7%
63
-89.0%
0.00%
-100.0%
ASIX SellADVANSIX INC$498
-45.3%
16
-38.5%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$3,281
-64.4%
119
-61.2%
0.00%
-100.0%
CNNE ExitCANNAE HLDGS INC$0-55
-100.0%
0.00%
EGBN SellEAGLE BANCORP INC MD$3,776
-50.3%
176
-51.0%
0.00%
-100.0%
EDAP SellEDAP TMS S Asponsored adr$2,163
-93.6%
308
-91.5%
0.00%
-100.0%
DOCS SellDOXIMITY INCcl a$1,528
-61.0%
72
-37.4%
0.00%
DNB SellDUN & BRADSTREET HLDGS INC$510
-97.4%
51
-97.0%
0.00%
-100.0%
AMC ExitAMC ENTMT HLDGS INC$0-628
-100.0%
0.00%
TPIC SellTPI COMPOSITES INC$234
-89.6%
88
-59.4%
0.00%
TRTX SellTPG RE FIN TR INC$2,867
-18.0%
426
-9.7%
0.00%
MPB SellMID PENN BANCORP INC$41
-99.9%
2
-99.8%
0.00%
-100.0%
ACCD SellACCOLADE INC$477
-86.1%
45
-82.4%
0.00%
AFIN ExitTHE NECESSITY RETAIL REIT IN$0-95
-100.0%
0.00%
HHC ExitHOWARD HUGHES CORP$0-52
-100.0%
0.00%
INOD SellINNODATA INC$1,485
-27.6%
174
-3.9%
0.00%
ATNI SellATN INTL INC$3,756
-73.6%
119
-69.3%
0.00%
-100.0%
CASH SellPATHWARD FINANCIAL INC$1,061
-28.5%
23
-28.1%
0.00%
SellCOUCHBASE INC$1,064
-26.1%
62
-31.9%
0.00%
THRY SellTHRYV HLDGS INC$2,947
-91.9%
157
-89.4%
0.00%
-100.0%
TITN SellTITAN MACHY INC$1,781
-31.4%
67
-23.9%
0.00%
CNDT SellCONDUENT INC$898
-69.4%
258
-70.1%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$2,316
-53.9%
101
-53.2%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$193
-94.2%
22
-93.9%
0.00%
CMP SellCOMPASS MINERALS INTL INC$4,389
-65.1%
157
-57.6%
0.00%
-100.0%
TMDX SellTRANSMEDICS GROUP INC$1,260
-91.7%
23
-87.3%
0.00%
-100.0%
LAZR SellLUMINAR TECHNOLOGIES INC$701
-94.3%
154
-91.3%
0.00%
-100.0%
TG SellTREDEGAR CORP$130
-98.1%
24
-97.6%
0.00%
-100.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$740
-87.4%
255
-80.9%
0.00%
-100.0%
CBU SellCOMMUNITY BK SYS INC$4,559
-30.5%
108
-22.9%
0.00%
-100.0%
NNI SellNELNET INCcl a$2,769
-15.6%
31
-8.8%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$572
-57.3%
170
-28.6%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$435
-79.0%
56
-70.1%
0.00%
NRIX SellNURIX THERAPEUTICS INC$904
-93.9%
115
-92.2%
0.00%
-100.0%
MASS Exit908 DEVICES INC$0-14
-100.0%
0.00%
TRUP SellTRUPANION INC$903
+23.9%
32
-13.5%
0.00%
HL ExitHECLA MNG CO$0-79
-100.0%
0.00%
TRMK SellTRUSTMARK CORP$3,151
-68.9%
145
-69.8%
0.00%
-100.0%
BYND ExitBEYOND MEAT INC$0-17
-100.0%
0.00%
CLBK SellCOLUMBIA FINL INC$770
-83.1%
49
-81.4%
0.00%
RBB ExitRBB BANCORP$0-25
-100.0%
0.00%
TWST SellTWIST BIOSCIENCE CORP$4,458
-13.9%
220
-13.0%
0.00%
-100.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$626
-38.3%
12
-25.0%
0.00%
CDE SellCOEUR MNG INC$158
-62.2%
71
-51.7%
0.00%
CLW SellCLEARWATER PAPER CORP$1,632
-49.9%
45
-56.7%
0.00%
ExitLI-CYCLE HOLDINGS CORP$0-789
-100.0%
0.00%
LPG SellDORIAN LPG LTD$1,150
-61.0%
40
-65.2%
0.00%
UAA SellUNDER ARMOUR INCcl a$2,960
-87.2%
432
-86.5%
0.00%
-100.0%
MESO SellMESOBLAST LTDspons adr$3,981
-91.3%
3,236
-72.4%
0.00%
-100.0%
CHWY SellCHEWY INCcl a$384
-61.1%
21
-16.0%
0.00%
LYFT SellLYFT INC$2,024
-79.4%
192
-81.2%
0.00%
-100.0%
UBSI SellUNITED BANKSHARES INC WEST V$4,029
-31.4%
146
-26.3%
0.00%
-100.0%
UFCS SellUNITED FIRE GROUP INC$60
-96.5%
3
-96.1%
0.00%
MLAB SellMESA LABS INC$4,729
-45.1%
45
-32.8%
0.00%
-100.0%
CERT SellCERTARA INC$2,574
-75.7%
177
-69.5%
0.00%
-100.0%
CENX SellCENTURY ALUM CO$583
-96.8%
81
-96.2%
0.00%
-100.0%
PPC SellPILGRIMS PRIDE CORP$800
-11.4%
35
-16.7%
0.00%
PHR SellPHREESIA INC$187
-69.9%
10
-50.0%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$1,954
-34.0%
153
-29.2%
0.00%
XSLV SellINVESCO EXCH TRADED FD TR IIs&p smlcp low$3,826
-30.9%
97
-30.2%
0.00%
-100.0%
BGCP ExitBGC PARTNERS INCcl a$0-468
-100.0%
0.00%
LXU ExitLSB INDS INC$0-79
-100.0%
0.00%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$1,734
-86.4%
381
-79.0%
0.00%
-100.0%
CRI SellCARTERS INC$2,213
-69.5%
32
-68.0%
0.00%
-100.0%
VNDA SellVANDA PHARMACEUTICALS INC$506
-98.5%
117
-97.7%
0.00%
-100.0%
PTON SellPELOTON INTERACTIVE INC$1,303
-39.7%
258
-8.2%
0.00%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-88
-100.0%
0.00%
CG SellCARLYLE GROUP INC$1,147
-28.2%
38
-24.0%
0.00%
ExitVIVID SEATS INC$0-335
-100.0%
0.00%
FVCB ExitFVCBANKCORP INC$0-30
-100.0%
0.00%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-113
-100.0%
0.00%
JAMF SellJAMF HLDG CORP$513
-90.7%
29
-89.8%
0.00%
-100.0%
SPNS ExitSAPIENS INTL CORP N V$0-17
-100.0%
0.00%
JCOM SellZIFF DAVIS INC$1,147
-61.9%
18
-58.1%
0.00%
JMIA SellJUMIA TECHNOLOGIES AGsponsored ads$2,807
-81.6%
1,063
-76.1%
0.00%
-100.0%
ExitMATTERPORT INC$0-630
-100.0%
0.00%
KMPR SellKEMPER CORP$2,480
-81.7%
59
-79.0%
0.00%
-100.0%
BRKL SellBROOKLINE BANCORP INC DEL$4,091
-8.2%
449
-12.0%
0.00%
SellBROOKFIELD BUSINESS CORPcl a exc sub vtg$489
-91.3%
27
-91.0%
0.00%
-100.0%
ALLK ExitALLAKOS INC$0-108
-100.0%
0.00%
VBTX SellVERITEX HLDGS INC$4,219
-23.9%
235
-23.9%
0.00%
-100.0%
GDRX ExitGOODRX HLDGS INC$0-42
-100.0%
0.00%
STC ExitSTEWART INFORMATION SVCS COR$0-98
-100.0%
0.00%
DSKE ExitDASEKE INC$0-597
-100.0%
0.00%
VTNR SellVERTEX ENERGY INC$348
-63.4%
78
-48.7%
0.00%
FSP ExitFRANKLIN STR PPTYS CORP$0-492
-100.0%
0.00%
VMEO SellVIMEO INC$1,162
-23.6%
328
-11.1%
0.00%
BOX SellBOX INCcl a$824
-91.0%
34
-89.1%
0.00%
-100.0%
CDZI ExitCADIZ INC$0-349
-100.0%
0.00%
VIRT SellVIRTU FINL INCcl a$2,056
-88.8%
119
-88.9%
0.00%
-100.0%
BPMC SellBLUEPRINT MEDICINES CORP$151
-98.3%
3
-97.9%
0.00%
-100.0%
EAF ExitGRAFTECH INTL LTD$0-53
-100.0%
0.00%
ExitAMYLYX PHARMACEUTICALS INC$0-5
-100.0%
0.00%
BLNK SellBLINK CHARGING CO$166
-59.9%
54
-21.7%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$1,685
-46.3%
122
-14.1%
0.00%
VRAY ExitVIEWRAY INC$0-2,467
-100.0%
0.00%
PSN ExitPARSONS CORP DEL$0-53
-100.0%
0.00%
BFA ExitBROWN FORMAN CORPcl a$0-9
-100.0%
0.00%
NFE ExitNEW FORTRESS ENERGY INC$0-110
-100.0%
0.00%
GEO ExitGEO GROUP INC NEW$0-30
-100.0%
0.00%
OXM SellOXFORD INDS INC$4,615
-72.3%
48
-71.6%
0.00%
-100.0%
GSAT ExitGLOBALSTAR INC$0-386
-100.0%
0.00%
FWONK ExitLIBERTY MEDIA CORP DEL$0-66
-100.0%
0.00%
BB ExitBLACKBERRY LTD$0-455
-100.0%
0.00%
KROS ExitKEROS THERAPEUTICS INC$0-6
-100.0%
0.00%
EVER ExitEVERQUOTE INC$0-32
-100.0%
0.00%
BOH SellBANK HAWAII CORP$2,137
-24.9%
43
-37.7%
0.00%
CFFN ExitCAPITOL FED FINL INC$0-559
-100.0%
0.00%
CPA ExitCOPA HOLDINGS SAcl a$0-4
-100.0%
0.00%
BW SellBABCOCK & WILCOX ENTERPRISES$392
-98.4%
93
-97.7%
0.00%
-100.0%
OSTK SellOVERSTOCK COM INC DEL$3,876
-82.1%
245
-63.1%
0.00%
-100.0%
NGM ExitNGM BIOPHARMACEUTICALS INC$0-106
-100.0%
0.00%
HUYA ExitHUYA INC$0-689
-100.0%
0.00%
TCX ExitTUCOWS INC$0-13
-100.0%
0.00%
BRT SellBRT APARTMENTS CORP$657
-69.6%
38
-65.1%
0.00%
MVBF ExitMVB FINL CORP$0-15
-100.0%
0.00%
VZIO ExitVIZIO HLDG CORP$0-78
-100.0%
0.00%
TIGO ExitMILLICOM INTL CELLULAR S A$0-22
-100.0%
0.00%
FOCS ExitFOCUS FINL PARTNERS INC$0-26
-100.0%
0.00%
SellAVIDXCHANGE HOLDINGS INC$664
-93.2%
70
-92.5%
0.00%
-100.0%
WETF SellWISDOMTREE INC$3,619
-13.1%
517
-14.8%
0.00%
CDMO SellAVID BIOSERVICES INC$359
-78.6%
38
-68.3%
0.00%
PTCT ExitPTC THERAPEUTICS INC$0-4
-100.0%
0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-282
-100.0%
0.00%
INT SellWORLD KINECT CORPORATION$1,212
-91.3%
54
-92.0%
0.00%
-100.0%
LPSN ExitLIVEPERSON INC$0-64
-100.0%
0.00%
WW SellWW INTL INC$1,584
+22.1%
143
-25.9%
0.00%
ExitPORTILLOS INC$0-86
-100.0%
0.00%
XHR SellXENIA HOTELS & RESORTS INC$790
-65.9%
67
-64.4%
0.00%
LKFN SellLAKELAND FINL CORP$4,889
-23.7%
103
-22.0%
0.00%
-100.0%
BCBP ExitBCB BANCORP INC$0-25
-100.0%
0.00%
SellXPONENTIAL FITNESS INC$388
-83.9%
25
-82.1%
0.00%
XMTR SellXOMETRY INC$1,614
-25.3%
95
-6.9%
0.00%
ASPN SellASPEN AEROGELS INC$164
-93.0%
19
-93.6%
0.00%
DSGN ExitDESIGN THERAPEUTICS INC$0-362
-100.0%
0.00%
PCT ExitPURECYCLE TECHNOLOGIES INC$0-21
-100.0%
0.00%
ARRY SellARRAY TECHNOLOGIES INC$2,064
-7.8%
93
-6.1%
0.00%
ATAI ExitATAI LIFE SCIENCES NV$0-176
-100.0%
0.00%
PNTG ExitPENNANT GROUP INC$0-29
-100.0%
0.00%
ZIP SellZIPRECRUITER INCcl a$408
-98.1%
34
-97.1%
0.00%
-100.0%
EWTX ExitEDGEWISE THERAPEUTICS INC$0-41
-100.0%
0.00%
LMND SellLEMONADE INC$268
-48.8%
23
-25.8%
0.00%
SSYS ExitSTRATASYS LTD$0-170
-100.0%
0.00%
JWN SellNORDSTROM INC$1,211
-58.9%
81
-43.8%
0.00%
ZYXI SellZYNEX INC$440
-72.9%
55
-67.5%
0.00%
NTNX SellNUTANIX INCcl a$2,896
+4.3%
83
-16.2%
0.00%
ARCH SellARCH RESOURCES INCcl a$683
-13.5%
4
-42.9%
0.00%
AMBA SellAMBARELLA INC$1,963
-73.3%
37
-58.0%
0.00%
-100.0%
AXS SellAXIS CAP HLDGS LTD$4,679
-2.3%
83
-6.7%
0.00%
MERC SellMERCER INTL INC$2,060
-68.9%
240
-70.7%
0.00%
-100.0%
LC SellLENDINGCLUB CORP$4,203
-77.5%
689
-64.0%
0.00%
-100.0%
OSPN SellONESPAN INC$2,387
-29.5%
222
-2.6%
0.00%
ANIK SellANIKA THERAPEUTICS INC$1,044
-96.7%
56
-95.3%
0.00%
-100.0%
CMBM SellCAMBIUM NETWORKS CORP$125
-79.5%
17
-57.5%
0.00%
ANGO SellANGIODYNAMICS INC$2,252
-73.7%
308
-62.5%
0.00%
-100.0%
ONEW SellONEWATER MARINE INC$1,948
-93.6%
76
-91.0%
0.00%
-100.0%
CLVT SellCLARIVATE PLC$510
-76.0%
76
-65.9%
0.00%
FATE ExitFATE THERAPEUTICS INC$0-417
-100.0%
0.00%
GES SellGUESS INC$1,818
-56.1%
84
-60.6%
0.00%
FIGS ExitFIGS INCcl a$0-18
-100.0%
0.00%
FLWS Sell1 800 FLOWERS COM INCcl a$287
-66.3%
41
-62.4%
0.00%
GPRE SellGREEN PLAINS INC$2,679
-60.2%
89
-57.4%
0.00%
-100.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$3,256
-75.4%
126
-75.5%
0.00%
-100.0%
SellROBINHOOD MKTS INC$1,766
-85.1%
180
-84.9%
0.00%
-100.0%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-341
-100.0%
0.00%
SellSAFEHOLD INC$3,187
-90.3%
179
-87.1%
0.00%
-100.0%
SAFT SellSAFETY INS GROUP INC$1,705
-86.0%
25
-85.3%
0.00%
-100.0%
MYE SellMYERS INDS INC$1,489
-76.9%
83
-74.9%
0.00%
-100.0%
HELE SellHELEN OF TROY LTD$2,215
-26.8%
19
-32.1%
0.00%
HE SellHAWAIIAN ELEC INDUSTRIES$197
-99.7%
16
-99.1%
0.00%
-100.0%
RNG SellRINGCENTRAL INCcl a$1,097
-83.6%
37
-81.9%
0.00%
-100.0%
REPX SellRILEY EXPLORATION PERMIAN IN$1,749
-32.9%
55
-24.7%
0.00%
MYGN SellMYRIAD GENETICS INC$2,374
-65.0%
148
-49.5%
0.00%
-100.0%
SCHN SellSCHNITZER STEEL INDS INCcl a$3,092
-69.6%
111
-67.3%
0.00%
-100.0%
ExitF45 TRAINING HLDGS INC$0-1,650
-100.0%
0.00%
NBTB SellNBT BANCORP INC$539
-73.6%
17
-73.4%
0.00%
FF SellFUTUREFUEL CORP$1,793
-90.4%
250
-88.2%
0.00%
-100.0%
SCHV SellSCHWAB STRATEGIC TRus lcap va etf$2,063
-94.2%
32
-94.0%
0.00%
-100.0%
LESL SellLESLIES INC$2,434
-92.2%
430
-87.1%
0.00%
-100.0%
JRVR SellJAMES RIV GROUP LTD$2,303
-27.9%
150
-14.3%
0.00%
RVNC SellREVANCE THERAPEUTICS INC$1,641
-60.7%
143
-13.3%
0.00%
SSP SellSCRIPPS E W CO OHIOcl a new$1,595
-88.5%
291
-80.9%
0.00%
-100.0%
FL SellFOOT LOCKER INC$781
-92.4%
45
-88.1%
0.00%
-100.0%
SBCF SellSEACOAST BKG CORP FLA$3,075
-30.8%
140
-30.3%
0.00%
FND SellFLOOR & DECOR HLDGS INCcl a$1,720
-90.6%
19
-89.2%
0.00%
-100.0%
AKTS ExitAKOUSTIS TECHNOLOGIES INC$0-108
-100.0%
0.00%
RNST SellRENASANT CORP$603
-59.5%
23
-59.6%
0.00%
NG SellNOVAGOLD RES INC$150
-97.6%
39
-97.5%
0.00%
-100.0%
FRG ExitFRANCHISE GROUP INC$0-71
-100.0%
0.00%
SRCE Sell1ST SOURCE CORP$3,156
-24.7%
75
-25.0%
0.00%
RGNX SellREGENXBIO INC$1,910
-61.8%
116
-53.6%
0.00%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$676
-96.9%
37
-95.6%
0.00%
-100.0%
BALY ExitBALLYS CORPORATION$0-23
-100.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$1,761
-87.6%
146
-82.1%
0.00%
-100.0%
FAF SellFIRST AMERN FINL CORP$565
-50.5%
10
-50.0%
0.00%
GLNG ExitGOLAR LNG LTD$0-31
-100.0%
0.00%
RMAX SellRE MAX HLDGS INCcl a$1,734
-94.1%
134
-91.2%
0.00%
-100.0%
SILK SellSILK RD MED INC$855
-64.0%
57
-21.9%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$2,193
-77.4%
232
-73.7%
0.00%
-100.0%
CDNA ExitCAREDX INC$0-47
-100.0%
0.00%
FRPH SellFRP HLDGS INC$3,077
-75.9%
57
-74.3%
0.00%
-100.0%
SellSINCLAIR INCcl a$505
-84.0%
45
-80.3%
0.00%
MCBC SellMACATAWA BK CORP$1,380
-17.4%
154
-14.4%
0.00%
GDOT ExitGREEN DOT CORPcl a$0-57
-100.0%
0.00%
PD ExitPAGERDUTY INC$0-50
-100.0%
0.00%
OLO SellOLO INCcl a$903
-89.7%
149
-89.0%
0.00%
-100.0%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-25
-100.0%
0.00%
ExitMAXCYTE INC$0-81
-100.0%
0.00%
ALEC SellALECTOR INC$590
-73.8%
91
-75.7%
0.00%
MSGE SellSPHERE ENTERTAINMENT COcl a$132
-98.9%
4
-98.9%
0.00%
-100.0%
EVBG ExitEVERBRIDGE INC$0-6
-100.0%
0.00%
SellENVIVA INC$337
-49.9%
45
-27.4%
0.00%
LOVE ExitLOVESAC COMPANY$0-14
-100.0%
0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-602
-100.0%
-0.00%
IMGN ExitIMMUNOGEN INC$0-460
-100.0%
-0.00%
ExitDEFINITIVE HEALTHCARE CORP$0-611
-100.0%
-0.00%
WSBF ExitWATERSTONE FINL INC MD$0-633
-100.0%
-0.00%
FARO ExitFARO TECHNOLOGIES INC$0-567
-100.0%
-0.00%
LMNR ExitLIMONEIRA CO$0-547
-100.0%
-0.00%
KNDI ExitKANDI TECHNOLOGIES GROUP INC$0-2,331
-100.0%
-0.00%
BTEGF ExitBAYTEX ENERGY CORP$0-3,342
-100.0%
-0.00%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-207
-100.0%
-0.00%
VCSH ExitVANGUARD SCOTTSDALE FDSshrt trm corp bd$0-67
-100.0%
-0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-1,141
-100.0%
-0.00%
RLGT ExitRADIANT LOGISTICS INC$0-1,248
-100.0%
-0.00%
VCIT ExitVANGUARD SCOTTSDALE FDSint-term corp$0-66
-100.0%
-0.00%
MCW ExitMISTER CAR WASH INC$0-1,053
-100.0%
-0.00%
VITL ExitVITAL FARMS INC$0-756
-100.0%
-0.00%
GWRS ExitGLOBAL WTR RES INC$0-792
-100.0%
-0.00%
VTC ExitVANGUARD SCOTTSDALE FDStotal corp bnd$0-115
-100.0%
-0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-3,700
-100.0%
-0.00%
INGN ExitINOGEN INC$0-1,155
-100.0%
-0.00%
EIG ExitEMPLOYERS HLDGS INC$0-181
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-1,014
-100.0%
-0.00%
GOGO ExitGOGO INC$0-347
-100.0%
-0.00%
FOLD ExitAMICUS THERAPEUTICS INC$0-725
-100.0%
-0.00%
CERS ExitCERUS CORP$0-4,240
-100.0%
-0.00%
CPNG ExitCOUPANG INCcl a$0-515
-100.0%
-0.00%
AXGN ExitAXOGEN INC$0-1,501
-100.0%
-0.00%
STRO ExitSUTRO BIOPHARMA INC$0-1,976
-100.0%
-0.00%
ARNC ExitARCONIC CORPORATION$0-336
-100.0%
-0.00%
OM ExitOUTSET MED INC$0-399
-100.0%
-0.00%
DOMO ExitDOMO INC$0-1,035
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-175
-100.0%
-0.00%
TRTN ExitTRITON INTL LTDcl a$0-265
-100.0%
-0.00%
KRO ExitKRONOS WORLDWIDE INC$0-2,492
-100.0%
-0.00%
LIND ExitLINDBLAD EXPEDITIONS HLDGS I$0-2,024
-100.0%
-0.00%
FPE ExitFIRST TR EXCH TRADED FD IIIpfd secs inc etf$0-1,492
-100.0%
-0.00%
IAG ExitIAMGOLD CORP$0-8,159
-100.0%
-0.00%
LAC ExitLITHIUM AMERS CORP NEW$0-933
-100.0%
-0.00%
HCSG ExitHEALTHCARE SVCS GROUP INC$0-1,798
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-3,754
-100.0%
-0.00%
ONTF ExitON24 INC$0-3,517
-100.0%
-0.00%
NUVA ExitNUVASIVE INC$0-681
-100.0%
-0.00%
PETS ExitPETMED EXPRESS INC$0-2,653
-100.0%
-0.00%
VSAT ExitVIASAT INC$0-938
-100.0%
-0.00%
FWONA ExitLIBERTY MEDIA CORP DEL$0-618
-100.0%
-0.00%
BKI ExitBLACK KNIGHT INC$0-816
-100.0%
-0.01%
SPAB ExitSPDR SER TRportfolio agrgte$0-2,029
-100.0%
-0.01%
IAT ExitISHARES TRus regnl bks etf$0-1,743
-100.0%
-0.01%
UNVR ExitUNIVAR SOLUTIONS INC$0-1,576
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-578
-100.0%
-0.01%
UBA ExitURSTADT BIDDLE PPTYS INCcl a$0-3,472
-100.0%
-0.01%
SYNH ExitSYNEOS HEALTH INCcl a$0-1,726
-100.0%
-0.01%
LSXMA ExitLIBERTY MEDIA CORP DEL$0-2,100
-100.0%
-0.01%
GOVT ExitISHARES TRus treas bd etf$0-3,719
-100.0%
-0.01%
MBB ExitISHARES TRmbs etf$0-974
-100.0%
-0.01%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-1,803
-100.0%
-0.01%
PDCE ExitPDC ENERGY INC$0-1,492
-100.0%
-0.01%
AU ExitANGLOGOLD ASHANTI LIMITEDsponsored adr$0-6,368
-100.0%
-0.01%
LSI ExitLIFE STORAGE INC$0-1,054
-100.0%
-0.01%
CRH ExitCRH PLCadr$0-7,401
-100.0%
-0.04%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LP$0-13,804
-100.0%
-0.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
PROCTER & GAMBLE CO34Q3 202311.5%
ISHARES TR34Q3 20238.3%
APPLE INC34Q3 20234.7%
Target Inc34Q3 20234.2%
ISHARES TR34Q3 20235.8%
ISHARES TR34Q3 20233.6%
ISHARES TR34Q3 20232.7%
MICROSOFT CORP34Q3 20232.6%
Vanguard Total Stock Mkt ETF34Q3 20232.8%
SPDR S&P 500 ETF Trust34Q3 202313.4%

View QUADRANT CAPITAL GROUP LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-11
13F-HR2023-02-13
13F-HR2022-11-10
13F-HR2022-08-09
13F-HR2022-05-06
13F-HR2022-02-01
13F-HR2021-11-12

View QUADRANT CAPITAL GROUP LLC's complete filings history.

Compare quarters

Export QUADRANT CAPITAL GROUP LLC's holdings