Acrospire Investment Management LLC - Q1 2017 holdings

$121 Million is the total value of Acrospire Investment Management LLC's 2206 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 54.0% .

 Value Shares↓ Weighting
NNA BuyNavios Maritime Acquisition Corpcmn$1,481,000
+104.3%
861,065
+102.0%
1.22%
+310.4%
CLF BuyCliffs Natural Resources Inccmn$367,000
+39.5%
44,762
+43.2%
0.30%
+180.6%
TSN SellTyson Foods Inccmn$343,000
-20.0%
5,558
-20.1%
0.28%
+59.9%
SPTN SellSpartanNash Cocmn$287,000
-54.0%
8,194
-48.0%
0.24%
-7.8%
BG BuyBunge Ltdcmn$285,000
+71.7%
3,601
+56.6%
0.24%
+245.6%
LCUT SellLifetime Brands Inccmn$275,000
-10.1%
13,704
-20.5%
0.23%
+80.2%
NUS SellNU Skin Enterprises Inccmn$270,000
-48.7%
4,855
-55.9%
0.22%
+3.2%
WMT SellWal Mart Stores Inccmn$267,000
-37.8%
3,700
-40.3%
0.22%
+24.9%
CENT SellCentral Garden & Pet Cocmn$255,000
-47.9%
6,885
-53.4%
0.21%
+5.0%
DAR SellDarling Ingredients Inccmn$254,000
-58.9%
17,501
-63.4%
0.21%
-17.3%
TRR BuyTRC Companies Inccmn$251,000
+178.9%
14,382
+68.6%
0.21%
+459.5%
CVS SellCVS HEALTH CORPcmn$249,000
-58.3%
3,166
-58.2%
0.21%
-16.3%
IPHS BuyInnophos Holdings Inccmn$243,000
+32.8%
4,507
+28.8%
0.20%
+168.0%
CECE SellCECO Environmental Corpcmn$243,000
-56.2%
23,153
-41.9%
0.20%
-11.8%
SPB SellSpectrum Brands Holdings Inccmn$238,000
-44.4%
1,709
-51.2%
0.20%
+11.9%
SAFM SellSanderson Farms Inccmn$228,000
-49.6%
2,200
-54.2%
0.19%
+1.1%
PANW BuyPalo Alto Networks Inccmn$225,000
+12.5%
2,000
+25.0%
0.19%
+126.8%
ADM SellArcher Daniels Midland Cocmn$224,000
-63.1%
4,876
-63.3%
0.18%
-26.0%
FDP SellFresh Del Monte Produce Inccmn$222,000
-67.2%
3,752
-66.4%
0.18%
-34.2%
ABTL BuyAutobytel Inccmn$222,000
+0.9%
17,699
+8.1%
0.18%
+101.1%
PFPT BuyProofpoint Inccmn$222,000
+124.2%
2,987
+113.4%
0.18%
+346.3%
TROX BuyTronox Ltdcmn$220,000
+150.0%
11,917
+39.6%
0.18%
+405.6%
KMG SellKMG Chemicals Inccmn$217,000
-26.4%
4,711
-37.9%
0.18%
+47.9%
OME SellOmega Protein Corpcmn$215,000
-58.8%
10,710
-48.6%
0.18%
-17.2%
EFSC SellEnterprise Financial Services Corpcmn$213,000
-2.7%
5,026
-1.1%
0.18%
+95.6%
FGL SellFidelity & Guaranty Lifecmn$213,000
-31.1%
7,660
-41.2%
0.18%
+38.6%
IVAC BuyIntevac Inccmn$213,000
+363.0%
17,075
+218.2%
0.18%
+826.3%
CVG SellConvergys Corpcmn$211,000
-20.4%
9,998
-7.4%
0.17%
+59.6%
YUME BuyYuMe Inccmn$211,000
+24.9%
51,606
+9.0%
0.17%
+148.6%
X BuyUnited States Steel Corpcmn$210,000
+250.0%
6,212
+241.1%
0.17%
+592.0%
STLD SellSteel Dynamics Inccmn$210,000
-34.0%
6,038
-32.4%
0.17%
+32.1%
CBT SellCabot Corpcmn$210,000
-13.6%
3,500
-27.1%
0.17%
+73.0%
BGFV SellBig 5 Sporting Goods Corpcmn$208,000
-59.1%
13,801
-52.8%
0.17%
-17.7%
SODA SellSodastream International Ltdcmn$207,000
-53.9%
4,268
-62.5%
0.17%
-7.6%
ENVA SellEnova International Inccmn$206,000
-41.8%
13,850
-50.9%
0.17%
+16.4%
AEL SellAmerican Equity Investment Life Holding Cocmn$202,0000.0%8,533
-4.7%
0.17%
+101.2%
WIX SellWix.Com Ltdcmn$201,000
-2.4%
2,963
-36.0%
0.17%
+95.3%
ZBRA BuyZebra Technologies Corpcmn$201,000
+133.7%
2,208
+119.0%
0.17%
+374.3%
DFODQ SellDean Foods Cocmn$200,000
-61.4%
10,173
-57.2%
0.16%
-22.5%
UVV SellUniversal Corpcmn$200,000
-60.4%
2,824
-64.4%
0.16%
-20.7%
DAKT BuyDaktronics Inccmn$199,000
+38.2%
21,066
+56.1%
0.16%
+178.0%
HUN SellHuntsman Corpcmn$197,000
-54.6%
8,008
-64.8%
0.16%
-8.9%
COHU BuyCohu Inccmn$197,000
+166.2%
10,666
+101.2%
0.16%
+443.3%
TMHC SellTaylor Morrison Home Corpcmn$197,000
-42.6%
9,244
-48.0%
0.16%
+15.6%
DHX BuyDHI Group Inccmn$196,000
+23.3%
49,617
+95.0%
0.16%
+149.2%
BURL SellBurlington Stores Inccmn$195,000
-43.8%
2,000
-51.2%
0.16%
+12.6%
NUTR SellNutraceutical International Corpcmn$195,000
-21.1%
6,265
-11.4%
0.16%
+57.8%
ODP SellOFFICE DEPOT INCcmn$194,000
-61.2%
41,683
-62.3%
0.16%
-22.3%
LPX BuyLouisiana-Pacific Corpcmn$192,000
+32.4%
7,741
+0.8%
0.16%
+165.0%
OSK SellOshkosh Corpcmn$192,000
-50.4%
2,797
-53.4%
0.16%0.0%
NUAN SellNuance Communications Inccmn$190,000
-55.0%
10,990
-61.2%
0.16%
-9.8%
SRI BuyStoneridge Inccmn$190,000
+25.0%
10,479
+21.8%
0.16%
+149.2%
HSKA SellHeska Corpcmn$189,000
-14.9%
1,798
-42.0%
0.16%
+71.4%
CRDB BuyCrawford & Cocmn$189,000
-12.1%
18,889
+10.4%
0.16%
+77.3%
K SellKellogg Cocmn$189,000
-14.5%
2,597
-13.3%
0.16%
+71.4%
SAM BuyBoston Beer Company Inccmn$188,000
+268.6%
1,300
+333.3%
0.16%
+638.1%
APO SellApollo Global Management LLCcmn$188,000
+5.0%
7,736
-16.2%
0.16%
+109.5%
AHGP SellAlliance Holdings GP LPcmn$187,000
-57.7%
6,824
-56.6%
0.15%
-15.4%
UNFI SellUnited Natural Foods Inccmn$187,000
-56.1%
4,321
-51.5%
0.15%
-12.0%
USNA SellUSANA Health Sciences Inccmn$187,000
-46.0%
3,248
-42.5%
0.15%
+8.5%
MBUU SellMalibu Boats Inccmn$185,000
-15.1%
8,244
-27.8%
0.15%
+70.0%
SPAR SellSpartan Motors Inccmn$184,000
-24.0%
23,017
-11.9%
0.15%
+52.0%
HIIQ BuyHealth Insurance Innovations Inccmn$184,000
+22.7%
11,505
+36.8%
0.15%
+145.2%
CAG SellConagra Brands Inccmn$181,000
-34.4%
4,484
-35.8%
0.15%
+31.6%
MEET SellMeetMe Inccmn$180,000
-30.5%
30,572
-41.9%
0.15%
+39.3%
PLCE SellChildrens Place Inccmn$179,000
-56.7%
1,495
-63.5%
0.15%
-12.9%
BHI SellBaker Hughes Inccmn$179,000
-54.8%
2,990
-51.0%
0.15%
-9.2%
WD SellWalker & Dunlop Inccmn$179,000
+8.5%
4,284
-18.9%
0.15%
+117.6%
AKS SellAK Steel Holding Corpcmn$179,000
-60.2%
24,964
-43.3%
0.15%
-20.0%
CSOD SellCornerstone OnDemand Inccmn$179,000
-13.5%
4,598
-6.2%
0.15%
+74.1%
SNCR BuySynchronoss Technologies Inccmn$178,0007,280
+55900.0%
0.15%
PFG SellPrincipal Financial Group Inccmn$177,000
-23.4%
2,802
-30.0%
0.15%
+53.7%
FLO SellFlowers Foods Inccmn$176,000
-33.8%
9,072
-31.9%
0.14%
+33.0%
HRG SellHRG Group Inccmn$175,000
-49.4%
9,054
-59.3%
0.14%
+2.1%
APFH SellAdvancepierre Foods Holdings Inccmn$172,000
-55.7%
5,528
-57.6%
0.14%
-11.2%
ASTE BuyAstec Industries Inccmn$172,000
-2.3%
2,789
+7.0%
0.14%
+97.2%
MERC BuyMercer International Inccmn$172,000
+2766.7%
14,667
+2667.4%
0.14%
+7000.0%
CNO SellCNO Financial Group Inccmn$171,000
-19.7%
8,337
-25.1%
0.14%
+60.2%
AMAG SellAMAG Pharmaceuticals Inccmn$171,000
-56.2%
7,600
-32.1%
0.14%
-12.4%
UEPS SellNet 1 UEPS Technologies Inccmn$170,000
-52.6%
13,941
-55.5%
0.14%
-5.4%
OFG BuyOFG Bancorpcmn$169,0000.0%14,292
+11.1%
0.14%
+100.0%
INBK BuyFirst Internet Bancorpcmn$170,000
+93.2%
5,751
+109.7%
0.14%
+288.9%
IEC SellIEC Electronics Corpcmn$170,000
-50.9%
44,376
-54.3%
0.14%
-1.4%
PZN BuyPzena Investment Management Inccmn$168,000
+2.4%
17,122
+16.3%
0.14%
+107.5%
SPLK BuySplunk Inccmn$168,000
+118.2%
2,701
+79.9%
0.14%
+334.4%
PF BuyPinnacle Foods Inccmn$168,000
+124.0%
2,900
+107.1%
0.14%
+348.4%
WDAY SellWorkday Inccmn$167,000
+5.0%
2,000
-16.7%
0.14%
+112.3%
PGC BuyPeapack-Gladstone Financial Corpcmn$167,000
+122.7%
5,636
+131.5%
0.14%
+345.2%
FRAN SellFrancescas Holdings Corpcmn$165,000
-69.2%
10,728
-63.9%
0.14%
-38.2%
FBP BuyFirst Bancorpcmn$165,000
-14.1%
29,132
+0.4%
0.14%
+72.2%
GTN BuyGray Television Inccmn$163,000
+1530.0%
11,260
+1072.9%
0.14%
+3275.0%
UNTCQ BuyUnit Corpcmn$164,000
+7.2%
6,777
+19.4%
0.14%
+114.3%
NEM BuyNewmont Mining Corpcmn$162,000
+82.0%
4,900
+88.5%
0.13%
+262.2%
INVA SellInnoviva Inccmn$162,000
-33.9%
11,725
-48.8%
0.13%
+32.7%
GNW SellGenworth Financial Inccmn$162,000
-49.8%
39,393
-53.5%
0.13%
+0.8%
IBTX BuyIndependent Bank Group Inccmn$161,000
+114.7%
2,498
+108.5%
0.13%
+329.0%
RNG SellRingCentral Inccmn$160,000
-9.6%
5,638
-34.2%
0.13%
+80.8%
HBM BuyHudBay Minerals Inccmn$160,000
+107.8%
24,367
+79.5%
0.13%
+312.5%
KATE BuyKate Spade & Cocmn$159,000
+89.3%
6,825
+51.2%
0.13%
+274.3%
ALXN SellAlexion Pharmaceuticals Inccmn$158,000
-46.3%
1,300
-45.8%
0.13%
+8.3%
SBGI SellSinclair Broadcast Group Inccmn$158,000
+7.5%
3,900
-11.4%
0.13%
+118.3%
CUDA BuyBarracuda Networks Inccmn$159,000
+17.8%
6,900
+9.5%
0.13%
+133.9%
HSC SellHarsco Corpcmn$159,000
-56.8%
12,484
-53.9%
0.13%
-13.2%
CRM BuySalesforce.com Inccmn$157,000
+63.5%
1,900
+35.7%
0.13%
+225.0%
MDP BuyMeredith Corpcmn$157,000
+52.4%
2,436
+39.5%
0.13%
+209.5%
LOW BuyLowes Companies Inccmn$156,000
+262.8%
1,900
+216.7%
0.13%
+616.7%
NCR SellNCR Corpcmn$155,000
-36.2%
3,397
-43.4%
0.13%
+28.0%
FISI BuyFinancial Institutions Inccmn$155,000
+34.8%
4,715
+39.6%
0.13%
+172.3%
MGRC SellMcGrath RentCorpcmn$154,000
-58.5%
4,602
-51.4%
0.13%
-17.0%
ARCO SellArcos Dorados Holdings Inccmn$154,000
-57.8%
19,140
-71.7%
0.13%
-15.3%
CHS SellChico's FAS Inccmn$154,000
-52.9%
10,831
-52.4%
0.13%
-5.9%
CRAI SellCRA International Inccmn$153,000
-50.2%
4,326
-48.4%
0.13%0.0%
QUAD SellQuad/Graphics Inccmn$152,000
-65.1%
6,016
-62.8%
0.13%
-29.6%
TMST BuyTimkensteel Corpcmn$153,000
+282.5%
8,090
+209.4%
0.13%
+687.5%
CRCM BuyCare.com Inccmn$152,000
+406.7%
12,184
+250.9%
0.13%
+950.0%
WSTC SellWest Corpcmn$152,000
-51.7%
6,241
-51.0%
0.13%
-3.1%
WMAR SellWest Marine Inccmn$153,000
-38.8%
15,991
-32.9%
0.13%
+22.3%
NRZ BuyNew Residential Investment Corpcmn$151,000
+109.7%
8,897
+94.3%
0.12%
+316.7%
ALSN SellAllison Transmission Holdings Inccmn$151,000
-60.8%
4,183
-63.3%
0.12%
-20.9%
NLY BuyAnnaly Capital Management Inccmn$151,000
+2920.0%
13,586
+2672.7%
0.12%
+6150.0%
TSQ SellTownsquare Media Inccmn$150,000
-24.2%
12,292
-35.4%
0.12%
+53.1%
ARLP SellAlliance Resource Partners LPcmn$149,000
-63.6%
6,880
-62.2%
0.12%
-26.8%
CBM SellCambrex Corpcmn$149,000
-44.4%
2,713
-45.5%
0.12%
+11.8%
PERY SellPerry Ellis International Inccmn$149,000
-62.7%
6,916
-56.8%
0.12%
-25.0%
SMG NewScotts Miracle-Gro Cocmn$149,0001,600
+100.0%
0.12%
ANGO NewAngioDynamics Inccmn$149,0008,598
+100.0%
0.12%
PIR SellPier 1 Imports Inccmn$149,000
-50.2%
20,841
-40.5%
0.12%0.0%
CRDA SellCrawford & Cocmn$148,000
-52.3%
18,205
-44.3%
0.12%
-4.7%
OC SellOwens Corningcmn$147,000
-62.5%
2,400
-68.4%
0.12%
-24.8%
ATKR SellAtkore International Group Inccmn$146,000
-55.9%
5,573
-59.8%
0.12%
-11.0%
RBC SellRegal Beloit Corpcmn$147,000
-63.4%
1,942
-66.5%
0.12%
-26.7%
EXP SellEagle Materials Inccmn$146,000
-47.1%
1,500
-46.4%
0.12%
+6.1%
MOGA SellMoog Inccmn$145,000
-4.0%
2,153
-6.5%
0.12%
+93.5%
AFL SellAflac Inccmn$145,000
-43.8%
2,000
-45.9%
0.12%
+13.2%
JBSS SellJohn B Sanfilippo & Son Inccmn$145,000
-69.3%
1,980
-70.6%
0.12%
-38.5%
ABCD SellCambium Learning Group Inccmn$144,000
-20.9%
29,451
-19.4%
0.12%
+58.7%
CRL SellCharles River Laboratories International Inccmn$144,000
-0.7%
1,600
-15.8%
0.12%
+98.3%
KSS SellKohls Corpcmn$143,000
-72.9%
3,600
-66.4%
0.12%
-45.6%
AGRO NewAdecoagro SAcmn$140,00012,203
+100.0%
0.12%
WLBAQ SellWestmoreland Coal Cocmn$140,000
-66.7%
9,613
-59.6%
0.12%
-32.9%
QSII SellQuality Systems Inccmn$141,000
-52.8%
9,258
-59.3%
0.12%
-5.7%
NANO SellNanometrics Inccmn$141,000
-32.2%
4,618
-44.5%
0.12%
+34.9%
APT SellAlpha Pro Tech Ltdcmn$140,000
-39.7%
50,858
-23.3%
0.12%
+22.1%
YELP SellYelp Inccmn$141,000
-27.3%
4,300
-15.7%
0.12%
+45.0%
DCI SellDonaldson Company Inccmn$141,000
-68.1%
3,100
-70.5%
0.12%
-36.3%
SVU SellSupervalu Inccmn$139,000
-54.3%
35,884
-45.0%
0.12%
-8.0%
WMB BuyWilliams Companies Inccmn$139,000
+20.9%
4,700
+27.0%
0.12%
+144.7%
SYNA SellSynaptics Inccmn$139,000
-50.2%
2,800
-46.2%
0.12%0.0%
UMPQ BuyUmpqua Holdings Corpcmn$139,000
+16.8%
7,850
+23.6%
0.12%
+134.7%
ESRX SellExpress Scripts Holding Cocmn$138,000
-67.1%
2,099
-65.6%
0.11%
-34.1%
UNVR SellUnivar Inccmn$138,000
-45.9%
4,500
-50.0%
0.11%
+8.6%
TPB SellTurning Point Brands Inccmn$138,000
-66.3%
8,848
-73.5%
0.11%
-32.5%
AMSWA BuyAmerican Software Inccmn$138,000
+20.0%
13,397
+20.8%
0.11%
+142.6%
SCSC SellScanSource Inccmn$138,000
-38.7%
3,515
-36.8%
0.11%
+22.6%
BZH SellBeazer Homes USA Inccmn$137,000
-52.8%
11,319
-48.2%
0.11%
-5.0%
CBPX SellContinental Building Products Inccmn$137,000
-58.6%
5,573
-61.1%
0.11%
-16.9%
GHL SellGreenhill & Co Inccmn$135,000
-6.2%
4,596
-11.4%
0.11%
+89.8%
BMI NewBadger Meter Inccmn$135,0003,661
+100.0%
0.11%
PRFT BuyPerficient Inccmn$135,000
+513.6%
7,771
+525.7%
0.11%
+1144.4%
NBR SellNabors Industries Ltdcmn$135,000
-66.7%
10,328
-58.2%
0.11%
-32.9%
KLIC SellKulicke and Soffa Industries Inccmn$135,000
-2.9%
6,628
-24.1%
0.11%
+96.5%
OKE SellONEOK Inccmn$133,000
-29.6%
2,400
-27.3%
0.11%
+41.0%
SGMS SellScientific Games Corpcmn$133,000
-28.1%
5,623
-57.5%
0.11%
+44.7%
HZO NewMarineMax Inccmn$133,0006,133
+100.0%
0.11%
TBNK BuyTerritorial Bancorp Inccmn$133,000
+5.6%
4,255
+10.6%
0.11%
+111.5%
FMC BuyFMC Corpcmn$133,000
+682.4%
1,906
+522.9%
0.11%
+1471.4%
GEFB BuyGreif Inccmn$132,000
+76.0%
2,014
+81.3%
0.11%
+251.6%
BWEN SellBroadwind Energy Inccmn$132,000
-55.9%
15,820
-78.6%
0.11%
-11.4%
OMN BuyOMNOVA Solutions Inccmn$132,000
+22.2%
13,344
+24.1%
0.11%
+147.7%
AMAT SellApplied Materials Inccmn$132,000
-57.0%
3,400
-64.2%
0.11%
-13.5%
SUPN SellSupernus Pharmaceuticals Inccmn$131,000
-43.5%
4,172
-54.5%
0.11%
+13.7%
RDN SellRadian Group Inccmn$129,000
-39.2%
7,204
-38.8%
0.11%
+23.0%
CWST SellCasella Waste Systems Inccmn$130,000
-55.6%
9,234
-60.9%
0.11%
-11.6%
AGX SellArgan Inccmn$129,000
-62.4%
1,957
-59.7%
0.11%
-24.1%
IDXX BuyIDEXX Laboratories Inccmn$130,000
+664.7%
841
+496.5%
0.11%
+1428.6%
JNPR BuyJuniper Networks Inccmn$130,000
+828.6%
4,689
+837.8%
0.11%
+1683.3%
PGEM SellPly Gem Holdings Inccmn$129,000
-11.6%
6,524
-27.5%
0.11%
+78.3%
KEM SellKEMET Corpcmn$130,000
-64.1%
10,792
-80.2%
0.11%
-28.2%
BAC SellBank of America Corpcmn$130,000
-49.2%
5,500
-52.6%
0.11%
+1.9%
CDK BuyCDK Global Inccmn$130,000
+28.7%
2,000
+17.6%
0.11%
+154.8%
DCP SellDCP Midstream LPcmn$129,000
-42.9%
3,276
-44.2%
0.11%
+15.1%
ARC SellARC Document Solutions Inccmn$129,000
-57.7%
37,469
-37.6%
0.11%
-15.1%
FB SellFacebook Inccmn$128,000
-20.5%
900
-35.7%
0.11%
+60.6%
AXE BuyAnixter International Inccmn$127,000
+95.4%
1,600
+100.0%
0.10%
+288.9%
TRU SellTransunioncmn$127,000
+14.4%
3,300
-8.3%
0.10%
+128.3%
FFNW BuyFirst Financial Northwest Inccmn$127,000
+0.8%
7,214
+12.8%
0.10%
+101.9%
NC SellNACCO Industries Inccmn$127,000
-36.2%
1,819
-17.2%
0.10%
+28.0%
SUNS SellSolar Senior Capital Ltdcmn$126,000
-57.0%
6,999
-60.8%
0.10%
-14.0%
MHLD SellMaiden Holdings Ltdcmn$126,000
-47.5%
8,988
-34.7%
0.10%
+5.1%
CNTY SellCentury Casinos Inccmn$126,000
-30.4%
16,657
-24.2%
0.10%
+40.5%
RRTS BuyRoadrunner Transportation Systems Inccmn$125,000
+27.6%
18,166
+93.1%
0.10%
+157.5%
CPS SellCooper-Standard Holdings Inccmn$125,000
-68.4%
1,131
-70.5%
0.10%
-36.8%
AKAM SellAkamai Technologies Inccmn$125,000
-44.9%
2,100
-38.2%
0.10%
+10.8%
LRN BuyK12 Inccmn$125,000
+733.3%
6,541
+639.9%
0.10%
+1616.7%
CRNT SellCeragon Networks Ltdcmn$125,000
-49.4%
38,128
-59.5%
0.10%
+1.0%
FSAM SellFifth Street Asset Management Inccmn$125,000
-70.9%
27,186
-57.5%
0.10%
-41.8%
HCA SellHCA Holdings Inccmn$125,000
-54.4%
1,400
-62.2%
0.10%
-8.8%
MDC NewMDC Holdings Inccmn$125,0004,166
+100.0%
0.10%
CCF SellChase Corpcmn$123,000
-64.0%
1,292
-68.4%
0.10%
-27.7%
AIT SellApplied Industrial Technologies Inccmn$124,000
-64.1%
2,002
-65.5%
0.10%
-28.2%
DDD Sell3D Systems Corpcmn$123,000
-10.9%
8,200
-21.2%
0.10%
+78.9%
BA SellBoeing Cocmn$124,000
-20.5%
700
-30.0%
0.10%
+59.4%
NVR NewNVR Inccmn$124,00059
+100.0%
0.10%
ESNT SellEssent Group Ltdcmn$123,000
-33.5%
3,400
-40.4%
0.10%
+34.2%
BBY SellBest Buy Co Inccmn$123,000
-73.5%
2,500
-77.1%
0.10%
-46.6%
JOUT NewJohnson Outdoors Inccmn$122,0003,354
+100.0%
0.10%
ARCB SellArcBest Corpcmn$122,000
-22.3%
4,694
-17.6%
0.10%
+55.4%
FCX NewFreeport-McMoRan Inccmn$122,0009,152
+100.0%
0.10%
TLYS SellTillys Inccmn$122,000
-72.1%
13,484
-59.3%
0.10%
-43.9%
VRTV NewVeritiv Corpcmn$121,0002,345
+100.0%
0.10%
CENTA SellCentral Garden & Pet Cocmn$121,000
-53.8%
3,472
-59.0%
0.10%
-7.4%
CA BuyCA Inccmn$121,000
+278.1%
3,800
+280.0%
0.10%
+669.2%
BBOX SellBlack Box Corpcmn$121,000
-69.9%
13,546
-48.6%
0.10%
-39.4%
CSII  Cardiovascular Systems Inccmn$121,000
+17.5%
4,2710.0%0.10%
+138.1%
DY NewDycom Industries Inccmn$121,0001,300
+100.0%
0.10%
MDSO NewMedidata Solutions Inccmn$121,0002,101
+100.0%
0.10%
DX SellDynex Capital Inccmn$121,000
-42.4%
17,132
-44.4%
0.10%
+16.3%
LNTH SellLantheus Holdings Inccmn$121,000
-45.0%
9,704
-62.1%
0.10%
+9.9%
RS SellReliance Steel & Aluminum Cocmn$120,000
-20.5%
1,496
-21.1%
0.10%
+59.7%
MCK SellMcKesson Corpcmn$119,000
-63.2%
800
-65.2%
0.10%
-26.3%
PRTS SellUS Auto Parts Network Inccmn$119,000
-60.1%
35,385
-58.2%
0.10%
-20.3%
PRGO SellPerrigo Company PLCcmn$119,000
-70.1%
1,786
-62.7%
0.10%
-40.2%
MEP BuyMidcoast Energy Partners LPcmn$119,000
+29.3%
14,766
+13.5%
0.10%
+157.9%
CW SellCurtiss-Wright Corpcmn$119,000
-49.6%
1,299
-45.9%
0.10%
+1.0%
ENS SellEnerSyscmn$118,000
-36.9%
1,500
-37.5%
0.10%
+26.0%
FNHC SellFederated National Holding Cocmn$117,000
-25.0%
6,717
-19.6%
0.10%
+51.6%
MYL SellMylan NVcmn$117,000
-64.3%
3,000
-65.1%
0.10%
-28.1%
SP SellSP Plus Corpcmn$118,000
-8.5%
3,496
-23.7%
0.10%
+83.0%
KMB BuyKimberly-Clark Corpcmn$118,000
+156.5%
900
+125.0%
0.10%
+410.5%
ULTI BuyUltimate Software Group Inccmn$117,000
+60.3%
600
+50.0%
0.10%
+223.3%
PNK SellPinnacle Entertainment Inccmn$117,000
-37.1%
5,989
-53.3%
0.10%
+26.0%
TPC SellTutor Perini Corpcmn$117,000
-26.4%
3,690
-35.1%
0.10%
+49.2%
MDLY SellMedley Management Inccmn$117,000
-68.7%
14,140
-62.6%
0.10%
-37.0%
ASB BuyASSOCIATED BANC-CORPcmn$118,000
+59.5%
4,830
+61.0%
0.10%
+223.3%
NEFF SellNeff Corpcmn$118,000
-59.0%
6,059
-70.4%
0.10%
-18.5%
BLMT BuyBSB Bancorp Inccmn$116,000
-2.5%
4,121
+0.5%
0.10%
+95.9%
CMCO SellColumbus McKinnon Corpcmn$116,000
-74.6%
4,660
-72.4%
0.10%
-48.9%
GLOP SellGasLog Partners LPcmn$116,000
-30.5%
4,717
-41.8%
0.10%
+39.1%
SNOW SellIntrawest Resorts Holdings Inccmn$116,000
+0.9%
4,629
-28.0%
0.10%
+104.3%
CC SellChemours Cocmn$115,000
-28.6%
2,976
-59.1%
0.10%
+43.9%
FDEF SellFirst Defiance Financial Corpcmn$115,000
-8.7%
2,315
-7.0%
0.10%
+82.7%
STAY SellExtended Stay America Inccmn$115,000
-22.3%
7,189
-21.8%
0.10%
+55.7%
BCOR SellBlucora Inccmn$115,000
-17.3%
6,631
-29.6%
0.10%
+66.7%
TSBK SellTimberland Bancorp Inccmn$114,000
-53.3%
5,072
-57.1%
0.09%
-6.0%
ENR NewEnergizer Holdings Inccmn$114,0002,036
+100.0%
0.09%
CIVB SellCivista Bancshares Inccmn$114,000
-65.2%
5,126
-69.6%
0.09%
-30.4%
MON NewMonsanto Cocmn$113,0001,000
+100.0%
0.09%
FL BuyFoot Locker Inccmn$112,000
+57.7%
1,500
+50.0%
0.09%
+220.7%
KMI SellKinder Morgan Inccmn$113,000
-30.2%
5,214
-33.3%
0.09%
+38.8%
ACCO SellACCO Brands Corpcmn$112,000
-79.1%
8,532
-79.3%
0.09%
-57.9%
ACM SellAECOMcmn$113,000
-54.8%
3,189
-53.7%
0.09%
-9.7%
MANH BuyManhattan Associates Inccmn$113,000
+18.9%
2,177
+20.9%
0.09%
+138.5%
CPA SellCopa Holdings SAcmn$112,000
-17.6%
1,000
-33.3%
0.09%
+66.1%
KALU NewKaiser Aluminum Corpcmn$112,0001,400
+100.0%
0.09%
HELE SellHelen of Troy Ltdcmn$113,000
-4.2%
1,200
-14.3%
0.09%
+89.8%
WDC NewWestern Digital Corpcmn$112,0001,360
+100.0%
0.09%
CELG SellCelgene Corpcmn$112,000
-73.8%
901
-75.7%
0.09%
-47.2%
EFII BuyElectronics for Imaging Inccmn$113,000
+189.7%
2,305
+156.1%
0.09%
+481.2%
FLXS SellFlexsteel Industries Inccmn$112,000
-32.9%
2,217
-18.0%
0.09%
+34.8%
FCN BuyFTI Consulting Inccmn$112,000
+43.6%
2,726
+57.9%
0.09%
+190.6%
WSFS NewWSFS Financial Corpcmn$111,0002,421
+100.0%
0.09%
SCSS SellSelect Comfort Corpcmn$111,000
-32.7%
4,471
-38.6%
0.09%
+35.3%
J SellJacobs Engineering Group Inccmn$111,000
-54.7%
2,000
-53.5%
0.09%
-8.9%
HCCI SellHeritage-Crystal Clean Inccmn$111,000
-48.4%
8,117
-40.8%
0.09%
+4.5%
AXL SellAmerican Axle & Manufacturing Holdings Inccmn$111,000
-5.9%
5,926
-3.0%
0.09%
+87.8%
LKSDQ SellLSC Communications Inccmn$110,000
-19.7%
4,363
-5.2%
0.09%
+62.5%
ORI NewOld Republic International Corpcmn$110,0005,360
+100.0%
0.09%
LPSN BuyLivePerson Inccmn$110,000
+50.7%
16,055
+65.5%
0.09%
+203.3%
DRI SellDarden Restaurants Inccmn$109,000
-31.9%
1,300
-40.9%
0.09%
+36.4%
FNSR BuyFinisar Corpcmn$109,000
-6.0%
3,991
+4.4%
0.09%
+87.5%
PPBI NewPacific Premier Bancorp Inccmn$109,0002,820
+100.0%
0.09%
GCAP SellGAIN Capital Holdings Inccmn$109,000
+14.7%
13,040
-9.7%
0.09%
+130.8%
BIIB SellBiogen Inccmn$109,000
-57.3%
400
-55.6%
0.09%
-14.3%
CTRN NewCiti Trends Inccmn$109,0006,387
+100.0%
0.09%
RYAM SellRayonier Advanced Materials Inccmn$109,000
-77.1%
8,141
-73.5%
0.09%
-54.1%
ERA SellEra Group Inccmn$109,000
-53.6%
8,221
-40.6%
0.09%
-7.2%
APLP SellArchrock Partners LPcmn$109,000
-46.6%
6,356
-50.0%
0.09%
+7.1%
WEYS SellWEYCO Group Inccmn$108,000
-58.0%
3,853
-53.1%
0.09%
-16.0%
MTG SellMGIC Investment Corpcmn$108,000
-26.0%
10,647
-25.9%
0.09%
+48.3%
HMSY NewHMS Holdings Corpcmn$108,0005,301
+100.0%
0.09%
RVSB SellRiverview Bancorp Inccmn$108,000
-36.5%
15,115
-37.6%
0.09%
+27.1%
CFNL NewCardinal Financial Corpcmn$108,0003,593
+100.0%
0.09%
CUTR SellCutera Inccmn$108,000
-28.9%
5,212
-40.4%
0.09%
+41.3%
AVP BuyAvon Products Inccmn$106,000
+16.5%
24,036
+33.7%
0.09%
+137.8%
SRLP BuySPRAGUE RESOURCES LPcmn$106,000
+107.8%
3,905
+116.0%
0.09%
+319.0%
NUE SellNucor Corpcmn$107,000
-50.0%
1,800
-50.0%
0.09%0.0%
MMS BuyMaximus Inccmn$106,000
+221.2%
1,700
+183.3%
0.09%
+528.6%
MPSX NewMulti Packaging Solutions International Ltdcmn$106,0005,933
+100.0%
0.09%
ESND BuyEssendant Inccmn$106,000
-26.4%
6,981
+1.5%
0.09%
+49.2%
JIVE NewJive Software Inccmn$106,00024,653
+100.0%
0.09%
CMRE SellCostamare Inccmn$107,000
-69.0%
16,027
-74.0%
0.09%
-38.0%
RATE SellBankrate Inccmn$107,000
-16.4%
11,108
-4.3%
0.09%
+66.0%
ECOM SellChannelAdvisor Corpcmn$107,000
-53.5%
9,557
-40.5%
0.09%
-7.4%
SXC SellSunCoke Energy Inccmn$107,000
-79.6%
11,955
-74.1%
0.09%
-59.3%
PRU SellPrudential Financial Inccmn$107,000
-67.9%
1,000
-68.8%
0.09%
-35.8%
COP SellConocoPhillipscmn$105,000
-73.1%
2,100
-73.1%
0.09%
-46.0%
TCBK BuyTrico Bancsharescmn$105,000
+56.7%
2,962
+51.7%
0.09%
+210.7%
DCO SellDucommun Inccmn$104,000
-52.9%
3,599
-58.4%
0.09%
-5.5%
CLR SellContinental Resources Inccmn$104,000
-55.2%
2,300
-48.9%
0.09%
-9.5%
DD NewE I du Pont de Nemours and Cocmn$104,0001,300
+100.0%
0.09%
SCMP SellSucampo Pharmaceuticals Inccmn$104,000
-68.9%
9,483
-61.5%
0.09%
-37.2%
GPI BuyGroup 1 Automotive Inccmn$104,000
+1200.0%
1,400
+1300.0%
0.09%
+2766.7%
PBPB SellPotbelly Corpcmn$103,000
-36.8%
7,425
-41.2%
0.08%
+26.9%
MEI SellMethode Electronics Inccmn$103,000
-40.1%
2,251
-45.9%
0.08%
+19.7%
BDE SellBlack Diamond Inccmn$102,000
-42.4%
18,655
-43.6%
0.08%
+15.1%
HOFT SellHooker Furniture Corpcmn$102,000
-68.2%
3,282
-61.1%
0.08%
-36.4%
CIVI BuyCivitas Solutions Inccmn$102,000
+9.7%
5,557
+19.3%
0.08%
+121.1%
WMK BuyWeis Markets Inccmn$102,000
+67.2%
1,716
+87.3%
0.08%
+236.0%
AJRD NewAerojet Rocketdyne Holdings Inccmn$100,0004,610
+100.0%
0.08%
SID BuyCompanhia Siderurgica Nacionalcmn$101,000
+180.6%
34,518
+213.3%
0.08%
+453.3%
HAS BuyHasbro Inccmn$100,000
+42.9%
1,000
+11.1%
0.08%
+186.2%
AAN SellAarons Inccmn$100,000
-71.4%
3,351
-69.3%
0.08%
-42.4%
OLBK BuyOld Line Bancshares Inccmn$101,0003,533
+44062.5%
0.08%
SFUN NewFang Holdings Ltdcmn$101,00031,116
+100.0%
0.08%
AGM SellFederal Agricultural Mortgage Corpcmn$100,000
-72.2%
1,736
-72.3%
0.08%
-43.9%
LLY SellEli Lilly and Cocmn$101,000
-34.4%
1,199
-42.9%
0.08%
+31.7%
SDLP BuySeadrill Partners LLCcmn$100,000
-13.0%
27,735
+1.2%
0.08%
+76.6%
KN BuyKnowles Corpcmn$100,000
+122.2%
5,301
+94.8%
0.08%
+336.8%
DXPE SellDXP Enterprises Inccmn$100,000
-7.4%
2,642
-15.3%
0.08%
+88.6%
SHLOQ SellShiloh Industries Inccmn$100,000
+47.1%
7,354
-25.0%
0.08%
+196.4%
HBCP SellHome Bancorp Inccmn$101,000
-15.1%
2,981
-3.2%
0.08%
+69.4%
PLPM BuyPlanet Payment Inccmn$100,000
+33.3%
25,128
+36.6%
0.08%
+167.7%
SPA BuySparton Corpcmn$100,000
-7.4%
4,745
+4.4%
0.08%
+88.6%
LADR NewLadder Capital Corpcmn$99,0006,830
+100.0%
0.08%
BSTC SellBiospecifics Technologies Corpcmn$99,000
-47.3%
1,810
-46.4%
0.08%
+6.5%
CLDPQ BuyCloud Peak Energy Inccmn$99,000
+13.8%
21,638
+39.1%
0.08%
+127.8%
JWA SellJohn Wiley & Sons Inccmn$99,000
-22.0%
1,838
-21.4%
0.08%
+57.7%
VWR SellVwr Corpcmn$99,000
-36.1%
3,500
-43.5%
0.08%
+28.1%
HLI BuyHoulihan Lokey Inccmn$99,000
+59.7%
2,879
+44.7%
0.08%
+215.4%
HRC SellHill-Rom Holdings Inccmn$98,000
-65.0%
1,383
-72.2%
0.08%
-29.6%
AMGN SellAmgen Inccmn$98,000
-48.4%
600
-53.8%
0.08%
+3.8%
COG SellCabot Oil & Gas Corpcmn$98,000
-48.1%
4,100
-49.4%
0.08%
+3.8%
ICD BuyIndependence Contract Drilling Inccmn$98,000
+133.3%
17,815
+183.6%
0.08%
+376.5%
CHMI SellCherry Hill Mortgage Investment Corpcmn$98,000
-47.9%
5,757
-44.2%
0.08%
+5.2%
ALL BuyAllstate Corpcmn$98,000
+66.1%
1,200
+50.0%
0.08%
+237.5%
PEIX BuyPacific Ethanol Inccmn$98,000
+3.2%
14,320
+42.8%
0.08%
+107.7%
NTUS SellNatus Medical Inccmn$97,000
-55.7%
2,479
-60.5%
0.08%
-11.1%
OKS SellONEOK Partners LPcmn$97,000
-29.7%
1,800
-43.8%
0.08%
+40.4%
PAHC BuyPhibro Animal Health Corpcmn$97,000
+120.5%
3,464
+130.9%
0.08%
+344.4%
VOYA SellVoya Financial Inccmn$97,000
-10.2%
2,556
-7.3%
0.08%
+81.8%
INGR SellIngredion Inccmn$96,000
-80.3%
801
-79.5%
0.08%
-60.5%
INAP SellInternap Corpcmn$96,000
+60.0%
25,890
-33.9%
0.08%
+216.0%
TCF BuyTCF Financial Corpcmn$96,000
+68.4%
5,619
+94.1%
0.08%
+243.5%
OSG SellOverseas Shipholding Group Inccmn$96,000
-70.5%
24,839
-70.7%
0.08%
-41.0%
B SellBarnes Group Inccmn$96,000
-41.8%
1,878
-46.0%
0.08%
+16.2%
BMRC SellBank of Marin Bancorpcmn$95,000
-53.0%
1,470
-49.2%
0.08%
-6.0%
BDC BuyBelden Inccmn$94,000
+8.0%
1,365
+17.2%
0.08%
+116.7%
TTGT SellTechTarget Inccmn$95,000
-61.7%
10,564
-63.7%
0.08%
-23.5%
NLSN NewNielsen Holdings PLCcmn$95,0002,299
+100.0%
0.08%
RIO BuyRio Tinto PLCcmn$94,000
+1075.0%
2,300
+1050.0%
0.08%
+2500.0%
SXT NewSensient Technologies Corpcmn$94,0001,184
+100.0%
0.08%
IMO SellImperial Oil Ltdcmn$95,000
-53.7%
3,100
-47.5%
0.08%
-7.1%
WPZ SellWilliams Partners LPcmn$94,000
-39.7%
2,300
-43.9%
0.08%
+21.9%
MDRX SellAllscripts Healthcare Solutions Inccmn$95,000
-69.1%
7,529
-75.0%
0.08%
-38.1%
UNP NewUnion Pacific Corpcmn$95,000900
+100.0%
0.08%
THS NewTreeHouse Foods Inccmn$95,0001,124
+100.0%
0.08%
BK NewBank of New York Mellon Corpcmn$94,0002,000
+100.0%
0.08%
GSB BuyGlobalSCAPE Inccmn$95,000
+400.0%
24,168
+422.3%
0.08%
+875.0%
KTOS BuyKratos Defense and Security Solutions Inccmn$94,000
+49.2%
12,057
+42.6%
0.08%
+200.0%
MTRN BuyMaterion Corpcmn$93,000
+50.0%
2,769
+76.6%
0.08%
+196.2%
MNKKQ SellMallinckrodt Plccmn$93,000
-66.1%
2,097
-61.9%
0.08%
-31.9%
CVCY SellCentral Valley Community Bancorpcmn$93,000
-44.3%
4,524
-46.1%
0.08%
+11.6%
CNP SellCenterPoint Energy Inccmn$93,000
-35.4%
3,359
-42.7%
0.08%
+30.5%
RACE SellFerrari Nvcmn$93,000
-68.0%
1,253
-74.9%
0.08%
-35.8%
RMCF BuyRocky Mountain Chocolate Factory Inccmn$93,000
+244.4%
8,266
+208.1%
0.08%
+600.0%
CTRL NewControl4 Corpcmn$93,0005,906
+100.0%
0.08%
DEO BuyDiageo PLCcmn$92,000
+76.9%
800
+60.0%
0.08%
+261.9%
UAL SellUnited Continental Holdings Inccmn$92,000
-60.5%
1,300
-59.4%
0.08%
-20.8%
SNC SellState National Companies Inccmn$92,000
-43.6%
6,365
-45.7%
0.08%
+13.4%
AMN BuyAMN Healthcare Services Inccmn$92,000
+15.0%
2,262
+9.1%
0.08%
+130.3%
CVEO BuyCiveo Corpcmn$92,000
+70.4%
30,738
+24.9%
0.08%
+245.5%
CFG SellCITIZENS FINANCIAL GROUP INCcmn$92,000
-29.8%
2,665
-27.3%
0.08%
+40.7%
CVRR NewCVR Refining LPcmn$92,0009,748
+100.0%
0.08%
FGEN SellFibrogen Inccmn$92,000
-54.5%
3,729
-60.4%
0.08%
-8.4%
TMO SellThermo Fisher Scientific Inccmn$92,000
-40.6%
600
-45.5%
0.08%
+18.8%
LYB NewLyondellBasell Industries NVcmn$91,0001,000
+100.0%
0.08%
SALM SellSalem Media Group Inccmn$91,000
-66.3%
12,191
-71.8%
0.08%
-32.4%
NSP NewInsperity Inccmn$91,0001,032
+100.0%
0.08%
RDNT BuyRadNet Inccmn$91,000
+250.0%
15,413
+284.8%
0.08%
+581.8%
PRAH SellPra Health Sciences Inccmn$91,000
-55.4%
1,400
-62.2%
0.08%
-10.7%
FBNC BuyFirst Bancorpcmn$91,000
+75.0%
3,106
+63.0%
0.08%
+257.1%
RNET SellRigNet Inccmn$89,000
-63.2%
4,142
-60.4%
0.07%
-26.0%
ELY SellCallaway Golf Cocmn$90,000
-54.8%
8,115
-55.3%
0.07%
-9.8%
IBP NewInstalled Building Products Inccmn$90,0001,705
+100.0%
0.07%
PMD SellPsychemedics Corpcmn$89,000
-52.2%
4,460
-40.7%
0.07%
-3.9%
CRI BuyCarter's Inccmn$89,000
+423.5%
994
+412.4%
0.07%
+957.1%
PM BuyPhilip Morris International Inccmn$90,000
+900.0%
800
+700.0%
0.07%
+1750.0%
HA SellHawaiian Holdings Inccmn$90,000
-74.7%
1,947
-68.8%
0.07%
-49.7%
HVT SellHaverty Furniture Companies Inccmn$89,000
-10.1%
3,646
-13.0%
0.07%
+80.5%
HNH SellHandy & Harman Ltdcmn$90,000
-66.7%
3,294
-68.9%
0.07%
-33.3%
TLRDQ SellTailored Brands Inccmn$89,000
-48.6%
5,929
-12.5%
0.07%
+4.2%
GDDY SellGoDaddy Inccmn$90,000
-45.1%
2,383
-49.3%
0.07%
+10.4%
GHDX SellGenomic Health Inccmn$90,000
-57.1%
2,844
-60.2%
0.07%
-14.0%
CLGX SellCorelogic Inccmn$90,000
-53.1%
2,200
-57.7%
0.07%
-6.3%
EXEL SellExelixis Inccmn$89,000
-66.7%
4,109
-77.1%
0.07%
-32.7%
ORMP SellOramed Pharmaceuticals Inccmn$90,000
-25.0%
14,609
-25.7%
0.07%
+51.0%
ON BuyON Semiconductor Corpcmn$90,000
+4400.0%
5,820
+4750.0%
0.07%
+7300.0%
NBL SellNoble Energy Inccmn$90,000
-15.9%
2,621
-6.4%
0.07%
+68.2%
CR SellCrane Cocmn$90,000
-43.4%
1,200
-45.5%
0.07%
+13.8%
CORT SellCorcept Therapeutics Inccmn$90,000
-62.0%
8,213
-74.8%
0.07%
-24.5%
CFFI BuyC&F Financial Corpcmn$88,000
+193.3%
1,909
+216.1%
0.07%
+508.3%
TWTR SellTwitter Inccmn$88,000
-36.7%
5,900
-30.6%
0.07%
+28.1%
DXLG BuyDestination XL Group Inccmn$88,000
-29.0%
30,962
+6.3%
0.07%
+43.1%
SEM BuySelect Medical Holdings Corpcmn$88,000
+41.9%
6,558
+40.8%
0.07%
+180.8%
JWN SellNordstrom Inccmn$88,000
-50.3%
1,900
-48.6%
0.07%0.0%
FELPQ SellForesight Energy LPcmn$88,000
-62.9%
14,020
-61.7%
0.07%
-25.5%
CI SellCigna Corpcmn$88,000
-58.7%
600
-62.5%
0.07%
-17.0%
NYLDA SellNRG Yield Inccmn$88,000
-73.7%
5,060
-76.8%
0.07%
-47.1%
HBIO SellHarvard Bioscience Inccmn$88,000
-56.2%
33,826
-48.8%
0.07%
-12.0%
CP NewCanadian Pacific Railway Ltdcmn$88,000600
+100.0%
0.07%
PLXS BuyPlexus Corpcmn$88,000
+417.6%
1,521
+373.8%
0.07%
+942.9%
MDM BuyMountain Province Diamonds Inccmn$88,000
-27.3%
24,884
+3.6%
0.07%
+46.0%
BRKS BuyBrooks Automation Inccmn$88,000
+131.6%
3,919
+74.4%
0.07%
+356.2%
WLDN SellWilldan Group Inccmn$88,000
-52.2%
2,730
-66.4%
0.07%
-3.9%
DIOD NewDiodes Inccmn$88,0003,660
+100.0%
0.07%
AMCX SellAMC Networks Inccmn$88,000
-55.8%
1,500
-60.5%
0.07%
-11.0%
HPQ BuyHP Inccmn$87,000
+210.7%
4,865
+154.2%
0.07%
+500.0%
SDRL SellSeadrill Ltdcmn$87,000
-72.6%
52,604
-43.4%
0.07%
-44.6%
EXTR SellExtreme Networks Inccmn$87,000
-52.7%
11,640
-68.3%
0.07%
-5.3%
SINO BuySino-Global Shipping America Ltdcmn$87,000
+74.0%
31,598
+96.8%
0.07%
+242.9%
GOLD NewRandgold Resources Ltdcmn$87,0001,000
+100.0%
0.07%
ASIX BuyAdvansix Inccmn$87,000
+1142.9%
3,200
+966.7%
0.07%
+2300.0%
QGEN NewQiagen NVcmn$87,0002,995
+100.0%
0.07%
RHT SellRed Hat Inccmn$87,000
-50.0%
1,000
-60.0%
0.07%0.0%
TGNA BuyTegna Inccmn$87,000
+569.2%
3,396
+469.8%
0.07%
+1340.0%
KOP SellKoppers Holdings Inccmn$87,000
-66.8%
2,057
-68.3%
0.07%
-33.3%
VRTX SellVertex Pharmaceuticals Inccmn$87,000
-57.8%
800
-71.4%
0.07%
-15.3%
PMTS BuyCpi Card Group Inccmn$87,000
+64.2%
20,714
+61.5%
0.07%
+227.3%
LH BuyLaboratory Corporation of America Holdingscmn$87,000
+67.3%
605
+49.4%
0.07%
+242.9%
KBAL SellKimball International Inccmn$87,000
-67.4%
5,257
-65.4%
0.07%
-34.5%
DK NewDelek US Holdings Inccmn$87,0003,591
+100.0%
0.07%
BNED NewBarnes & Noble Education Inccmn$87,0009,086
+100.0%
0.07%
DSPG SellDSP Group Inccmn$86,000
-31.7%
7,129
-26.2%
0.07%
+36.5%
WGP BuyWestern Gas Equity Partners LPcmn$86,000
+62.3%
1,861
+47.6%
0.07%
+222.7%
FSB BuyFranklin Financial Network Inccmn$86,000
+2050.0%
2,220
+2120.0%
0.07%
+3450.0%
HALL SellHallmark Financial Services Inccmn$86,000
-51.4%
7,765
-48.8%
0.07%
-2.7%
HYH SellHalyard Health Inccmn$86,000
-69.2%
2,258
-70.1%
0.07%
-38.3%
CM BuyCANADIAN IMPERIAL BANK OF COMMERCEcmn$86,000
+17.8%
1,000
+11.1%
0.07%
+136.7%
PDLI SellPDL BioPharma Inccmn$85,000
-69.0%
37,230
-71.2%
0.07%
-38.1%
AKRXQ SellAkorn Inccmn$85,000
-37.0%
3,545
-42.5%
0.07%
+25.0%
KNOP SellKnot Offshore Partners Lpcmn$85,000
-57.9%
3,632
-57.6%
0.07%
-15.7%
CRIS BuyCuris Inccmn$85,000
+60.4%
30,744
+79.0%
0.07%
+218.2%
LWAY BuyLifeway Foods Inccmn$84,000
+33.3%
7,815
+43.2%
0.07%
+165.4%
GPP SellGreen Plains Partners Lpcmn$83,000
-57.2%
4,118
-58.0%
0.07%
-13.8%
TSCO NewTractor Supply Cocmn$83,0001,200
+100.0%
0.07%
FUEL BuyRocket Fuel Inccmn$83,000
+361.1%
15,413
+46.2%
0.07%
+885.7%
PTEN SellPatterson-UTI Energy Inccmn$83,000
-51.2%
3,400
-46.0%
0.07%
-1.4%
SGRY SellSurgery Partners Inccmn$84,000
-49.1%
4,307
-58.7%
0.07%
+1.5%
AB BuyAllianceBernstein Holding LPcmn$84,000
+86.7%
3,678
+93.6%
0.07%
+263.2%
VNDA SellVanda Pharmaceuticals Inccmn$83,000
-77.1%
5,957
-73.7%
0.07%
-53.7%
NFG BuyNational Fuel Gas Cocmn$83,000
+196.4%
1,400
+180.0%
0.07%
+475.0%
AXU SellAlexco Resource Corpcmn$83,000
-12.6%
54,297
-23.1%
0.07%
+76.9%
FCF BuyFirst Commonwealth Financial Corpcmn$84,000
+394.1%
6,341
+413.9%
0.07%
+885.7%
SALE SellRetailMeNot Inccmn$84,000
-43.6%
10,431
-34.9%
0.07%
+13.1%
WAL BuyWestern Alliance Bancorpcmn$83,000
+7.8%
1,687
+6.3%
0.07%
+115.6%
C SellCitigroup Inccmn$84,000
-29.4%
1,400
-30.0%
0.07%
+40.8%
WWW BuyWolverine World Wide Inccmn$83,000
+260.9%
3,329
+223.5%
0.07%
+666.7%
WYND NewWyndham Worldwide Corpcmn$84,0001,000
+100.0%
0.07%
CSGP SellCoStar Group Inccmn$83,000
-45.0%
400
-50.0%
0.07%
+11.3%
STX BuySeagate Technology PLCcmn$83,000
+207.4%
1,800
+157.1%
0.07%
+527.3%
DKL SellDelek Logistics Partners LPcmn$83,0000.0%2,485
-15.0%
0.07%
+102.9%
CPB SellCampbell Soup Cocmn$83,000
-80.8%
1,445
-79.8%
0.07%
-61.2%
MLI BuyMueller Industries Inccmn$84,000
+1300.0%
2,458
+1455.7%
0.07%
+3350.0%
BID NewSotheby'scmn$82,0001,800
+100.0%
0.07%
HRTG SellHeritage Insurance Holdings Inccmn$82,000
-55.2%
6,385
-45.4%
0.07%
-9.3%
ZNGA SellZynga Inccmn$82,000
-5.7%
28,604
-15.3%
0.07%
+88.9%
MDR SellMcdermott International Inccmn$82,000
-25.5%
12,100
-18.8%
0.07%
+51.1%
FTNT SellFortinet Inccmn$81,000
-65.5%
2,100
-73.1%
0.07%
-30.9%
PPC BuyPilgrims Pride Corpcmn$81,000
+268.2%
3,597
+209.0%
0.07%
+644.4%
BCO SellBrinks Cocmn$81,000
-56.5%
1,524
-66.1%
0.07%
-13.0%
IRWD SellIronwood Pharmaceuticals Inccmn$81,000
-68.0%
4,727
-71.4%
0.07%
-35.6%
ICFI SellICF International Inccmn$81,000
-63.0%
1,969
-50.3%
0.07%
-25.6%
GV SellGoldfield Corpcmn$81,000
-67.3%
14,076
-71.1%
0.07%
-34.3%
XCRA NewXcerra Corpcmn$81,0009,124
+100.0%
0.07%
BBSI SellBarrett Business Services Inccmn$81,000
-51.2%
1,485
-42.6%
0.07%
-1.5%
ACOR SellAcorda Therapeutics Inccmn$81,000
+2.5%
3,877
-7.7%
0.07%
+103.0%
PBI SellPitney Bowes Inccmn$81,000
-37.2%
6,168
-27.2%
0.07%
+26.4%
FF SellFutureFuel Corpcmn$81,000
-70.8%
5,744
-71.2%
0.07%
-41.2%
SNV BuySynovus Financial Corpcmn$80,000
+5.3%
1,943
+5.4%
0.07%
+112.9%
COO SellCooper Companies Inccmn$80,000
-54.3%
400
-60.0%
0.07%
-8.3%
CSWI BuyCsw Industrials Inccmn$80,000
+14.3%
2,180
+15.3%
0.07%
+127.6%
ADI SellAnalog Devices Inccmn$80,000
-25.9%
973
-34.3%
0.07%
+50.0%
3106PS BuyDelphi Automotive PLCcmn$80,000
+48.1%
1,000
+25.0%
0.07%
+200.0%
ENDP SellEndo International PLCcmn$80,000
-74.2%
7,191
-61.8%
0.07%
-48.4%
PH SellParker-Hannifin Corpcmn$80,000
-48.1%
501
-54.5%
0.07%
+4.8%
ARRY SellArray Biopharma Inccmn$80,000
-49.4%
8,986
-50.0%
0.07%
+1.5%
IFF NewInternational Flavors & Fragrances Inccmn$80,000602
+100.0%
0.07%
BMTC NewBryn Mawr Bank Corpcmn$80,0002,036
+100.0%
0.07%
AXTI BuyAXT Inccmn$80,000
+23.1%
13,846
+2.6%
0.07%
+144.4%
NEWS SellNewStar Financial Inccmn$80,000
-59.8%
7,592
-64.7%
0.07%
-19.5%
CAC BuyCamden National Corpcmn$79,000
+192.6%
1,796
+199.8%
0.06%
+490.9%
IAG BuyIAMGOLD Corpcmn$79,000
+51.9%
19,857
+46.5%
0.06%
+209.5%
DOOR SellMasonite International Corpcmn$79,000
-57.1%
1,000
-64.3%
0.06%
-14.5%
WW SellWeight Watchers International Inccmn$79,000
-33.6%
5,087
-51.0%
0.06%
+32.7%
AVD SellAmerican Vanguard Corpcmn$79,000
-63.9%
4,729
-58.6%
0.06%
-27.8%
FHB SellFirst Hawaiian Inccmn$79,000
-31.3%
2,652
-19.6%
0.06%
+38.3%
ICLR SellICON PLCcmn$79,000
-61.1%
995
-63.1%
0.06%
-22.6%
KIRK SellKirklands Inccmn$79,000
-62.2%
6,346
-53.0%
0.06%
-24.4%
AXP BuyAmerican Express Cocmn$79,000
+17.9%
1,000
+11.1%
0.06%
+132.1%
HEIA BuyHeico Corpcmn$79,000
+54.9%
1,051
+39.9%
0.06%
+209.5%
HPJ NewHighpower International Inccmn$79,00019,987
+100.0%
0.06%
OSBC SellOld Second Bancorp Inccmn$77,000
-34.7%
6,860
-35.8%
0.06%
+30.6%
AREXQ SellApproach Resources Inccmn$78,000
-51.9%
31,226
-35.5%
0.06%
-4.5%
BKU NewBankUnited Inccmn$77,0002,066
+100.0%
0.06%
BHE SellBenchmark Electronics Inccmn$78,000
-58.5%
2,463
-60.0%
0.06%
-16.9%
EOG SellEOG Resources Inccmn$78,000
-45.1%
800
-42.9%
0.06%
+10.3%
ENZ SellEnzo Biochem Inccmn$77,000
-76.0%
9,256
-80.0%
0.06%
-51.5%
GAIN SellGladstone Investment Corpcmn$77,000
-37.4%
8,449
-41.9%
0.06%
+25.5%
BRSS SellGlobal Brass and Copper Holdings Inccmn$77,000
-57.9%
2,243
-58.0%
0.06%
-14.7%
HIMX NewHimax Technologies Inccmn$78,0008,566
+100.0%
0.06%
IBCP BuyIndependent Bank Corpcmn$78,000
+160.0%
3,780
+176.3%
0.06%
+433.3%
KGC SellKinross Gold Corpcmn$78,000
-50.9%
22,319
-56.4%
0.06%
-1.5%
LCII BuyLCI Industriescmn$77,000
+6.9%
769
+14.9%
0.06%
+113.3%
MSI BuyMotorola Solutions Inccmn$78,000
+18.2%
900
+12.5%
0.06%
+137.0%
NWLI SellNational Western Life Group Inccmn$77,000
-73.4%
254
-72.7%
0.06%
-46.2%
NTRI  Nutrisystem Inccmn$78,000
+59.2%
1,4000.0%0.06%
+220.0%
REGI SellRenewable Energy Group Inccmn$77,000
-59.7%
7,339
-62.7%
0.06%
-19.0%
SAMG SellSilvercrest Asset Management Group Inccmn$77,000
-20.6%
5,799
-21.1%
0.06%
+60.0%
SAH NewSonic Automotive Inccmn$78,0003,911
+100.0%
0.06%
HEAR BuyTurtle Beach Corpcmn$78,000
+6.8%
86,655
+54.7%
0.06%
+113.3%
VCYT NewVeracyte Inccmn$77,0008,433
+100.0%
0.06%
WTBA BuyWest Bancorporation Inccmn$78,000
+2.6%
3,379
+9.4%
0.06%
+106.5%
NOMD SellNomad Foods Ltdcmn$77,000
-90.6%
6,711
-92.1%
0.06%
-81.0%
RCL NewRoyal Caribbean Cruises Ltdcmn$78,000800
+100.0%
0.06%
ENTG SellEntegris Inccmn$76,000
-51.9%
3,227
-63.4%
0.06%
-3.1%
LW SellLamb Weston Holdings Inccmn$76,000
-47.2%
1,814
-52.3%
0.06%
+6.8%
NGS SellNatural Gas Services Group Inccmn$76,000
-54.8%
2,911
-44.3%
0.06%
-8.7%
RGA SellReinsurance Group of America Inccmn$76,000
-74.8%
600
-75.0%
0.06%
-49.2%
KAMN BuyKaman Corpcmn$76,000
+100.0%
1,571
+103.8%
0.06%
+293.8%
SB NewSafe Bulkers Inccmn$76,00034,643
+100.0%
0.06%
SRT SellStarTek Inccmn$76,000
-68.1%
8,689
-69.1%
0.06%
-35.7%
KBH BuyKB Homecmn$76,000
+181.5%
3,803
+123.3%
0.06%
+472.7%
CAA NewCalatlantic Group Inccmn$76,0002,023
+100.0%
0.06%
QNST NewQuinstreet Inccmn$76,00019,576
+100.0%
0.06%
PCRX SellPacira Pharmaceuticals Inccmn$76,000
-72.0%
1,672
-80.1%
0.06%
-43.8%
FWRD NewForward Air Corpcmn$76,0001,600
+100.0%
0.06%
NRG SellNRG Energy Inccmn$75,000
+5.6%
3,984
-31.1%
0.06%
+113.8%
CVI NewCVR Energy Inccmn$75,0003,715
+100.0%
0.06%
URI SellUnited Rentals Inccmn$75,000
-76.3%
600
-80.0%
0.06%
-52.3%
FIZZ SellNational Beverage Corpcmn$75,000
-65.0%
887
-78.8%
0.06%
-29.5%
UHS SellUniversal Health Services Inccmn$75,000
-62.9%
600
-68.4%
0.06%
-25.3%
QSR BuyRestaurant Brands International Inccmn$75,000
+66.7%
1,341
+42.5%
0.06%
+226.3%
RAVN NewRaven Industries Inccmn$75,0002,594
+100.0%
0.06%
TTNP SellTitan Pharmaceuticals Inccmn$75,000
-60.7%
22,670
-52.6%
0.06%
-21.5%
HOV SellHovnanian Enterprises Inccmn$75,000
-76.5%
32,925
-71.8%
0.06%
-52.7%
OEC SellOrion Engineered Carbons SAcmn$75,000
-68.8%
3,635
-71.4%
0.06%
-37.4%
PXLW BuyPixelworks Inccmn$75,000
+400.0%
16,185
+208.7%
0.06%
+933.3%
ATRS SellAntares Pharma Inccmn$75,000
-25.0%
26,316
-38.6%
0.06%
+51.2%
SANM SellSanmina Corpcmn$75,000
-59.5%
1,845
-63.4%
0.06%
-18.4%
CNC SellCentene Corpcmn$75,000
-8.5%
1,046
-27.7%
0.06%
+82.4%
IXYS BuyIXYS Corpcmn$75,000
+316.7%
5,159
+242.6%
0.06%
+785.7%
ACXM BuyAcxiom Corpcmn$75,000
+74.4%
2,620
+63.8%
0.06%
+244.4%
QCRH NewQCR Holdings Inccmn$75,0001,766
+100.0%
0.06%
CREE NewCree Inccmn$75,0002,800
+100.0%
0.06%
HCI NewHCI Group Inccmn$74,0001,625
+100.0%
0.06%
KINS SellKingstone Companies Inccmn$74,000
-77.8%
4,627
-81.0%
0.06%
-55.5%
MAN SellManpowerGroup Inccmn$74,000
-69.4%
724
-73.4%
0.06%
-39.0%
MYRG SellMYR Group Inccmn$74,000
-67.3%
1,800
-70.0%
0.06%
-34.4%
WBMD NewWebMD Health Corpcmn$74,0001,400
+100.0%
0.06%
NCI SellNavigant Consulting Inccmn$74,000
-82.1%
3,236
-79.6%
0.06%
-64.1%
PFBI BuyPremier Financial Bancorp Inccmn$74,0003,541
+29408.3%
0.06%
RASF SellRAIT Financial Trustcmn$74,000
-57.0%
23,172
-54.6%
0.06%
-14.1%
WFM SellWhole Foods Market Inccmn$74,000
-50.0%
2,500
-47.9%
0.06%0.0%
SLF  Sun Life Financial Inccmn$74,000
-5.1%
2,0330.0%0.06%
+90.6%
UIS SellUnisys Corpcmn$74,000
-77.1%
5,286
-75.5%
0.06%
-54.1%
MET SellMetlife Inccmn$74,000
-58.4%
1,400
-57.6%
0.06%
-16.4%
BGC SellGeneral Cable Corpcmn$74,000
-40.3%
4,100
-36.9%
0.06%
+19.6%
CAR BuyAvis Budget Group Inccmn$74,000
+5.7%
2,500
+31.6%
0.06%
+110.3%
GPS SellGap Inccmn$73,000
-58.3%
2,997
-61.6%
0.06%
-16.7%
HLS SellHealthSouth Corpcmn$73,000
-55.8%
1,700
-57.5%
0.06%
-11.8%
CNXC SellCnx Coal Resources Lpcmn$73,000
-50.7%
4,291
-46.9%
0.06%
-1.6%
PCOM SellPoints International Ltdcmn$73,000
-5.2%
9,406
-6.1%
0.06%
+87.5%
CBZ SellCBIZ Inccmn$73,000
-58.5%
5,374
-58.3%
0.06%
-16.7%
EVRI SellEveri Holdings Inccmn$73,000
-47.9%
15,142
-76.6%
0.06%
+3.4%
EBSB BuyMeridian Bancorp Inccmn$73,000
+55.3%
3,993
+60.2%
0.06%
+215.8%
LION NewFidelity Southern Corpcmn$73,0003,258
+100.0%
0.06%
AROC SellArchrock Inccmn$73,000
-76.3%
5,906
-74.7%
0.06%
-52.8%
ESV SellEnsco PLCcmn$73,000
-79.3%
8,176
-77.5%
0.06%
-58.6%
BAX SellBaxter International Inccmn$73,000
-55.5%
1,402
-62.1%
0.06%
-10.4%
WPT SellWorld Point Terminals LPcmn$73,000
-27.0%
4,458
-26.3%
0.06%
+46.3%
EGHT Buy8x8 Inccmn$73,000
+35.2%
4,762
+26.6%
0.06%
+172.7%
TXN SellTexas Instruments Inccmn$73,000
-17.0%
900
-25.0%
0.06%
+66.7%
EA BuyElectronic Arts Inccmn$72,000
+30.9%
800
+14.3%
0.06%
+156.5%
EGO NewEldorado Gold Corpcmn$72,00021,000
+100.0%
0.06%
EBMT BuyEagle Bancorp Montana Inccmn$72,000
+26.3%
3,633
+33.9%
0.06%
+156.5%
AZPN BuyAspen Technology Inccmn$71,000
+86.8%
1,200
+71.4%
0.06%
+268.8%
MNIQQ SellMcClatchy Cocmn$72,000
-78.6%
7,485
-70.7%
0.06%
-57.6%
PENN SellPenn National Gaming Inccmn$72,000
-75.0%
3,900
-81.3%
0.06%
-50.4%
THG SellHanover Insurance Group Inccmn$72,000
-64.0%
800
-63.6%
0.06%
-28.0%
TBI SellTrueBlue Inccmn$72,000
-76.0%
2,647
-78.2%
0.06%
-52.0%
TRV NewTravelers Companies Inccmn$72,000600
+100.0%
0.06%
PFE SellPfizer Inccmn$72,000
-28.7%
2,100
-32.3%
0.06%
+40.5%
GCO SellGenesco Inccmn$72,000
-32.1%
1,302
-23.5%
0.06%
+34.1%
VLGEA BuyVillage Super Market Inccmn$72,000
+53.2%
2,723
+78.8%
0.06%
+210.5%
BLDP BuyBallard Power Systems Inccmn$71,000
+446.2%
32,074
+294.1%
0.06%
+1080.0%
BEAT SellBioTelemetry Inccmn$72,000
-55.8%
2,486
-65.9%
0.06%
-11.9%
TKR SellTimken Cocmn$71,000
-30.4%
1,572
-38.9%
0.06%
+40.5%
IPCC NewInfinity Property and Casualty Corpcmn$71,000744
+100.0%
0.06%
CNQ NewCanadian Natural Resources Ltdcmn$72,0002,200
+100.0%
0.06%
IONS SellIonis Pharmaceuticals Inccmn$72,000
-49.7%
1,800
-40.0%
0.06%0.0%
XEC SellCimarex Energy Cocmn$72,000
-24.2%
600
-14.3%
0.06%
+51.3%
QUOT NewQuotient Technology Inccmn$71,0007,393
+100.0%
0.06%
CSRA NewCSRA Inccmn$72,0002,446
+100.0%
0.06%
LAKE SellLakeland Industries Inccmn$72,000
-35.7%
6,699
-37.7%
0.06%
+28.3%
ZION BuyZions Bancorpcmn$71,000
+317.6%
1,679
+319.8%
0.06%
+742.9%
EVR SellEvercore Partners Inccmn$72,000
-66.5%
927
-70.4%
0.06%
-33.0%
SLP NewSimulations Plus Inccmn$71,0006,077
+100.0%
0.06%
RM SellRegional Management Corpcmn$71,000
-52.3%
3,652
-35.6%
0.06%
-3.3%
MOMO SellMomo Inccmn$72,000
+26.3%
2,102
-32.2%
0.06%
+156.5%
CE SellCelanese Corpcmn$72,000
-75.3%
800
-78.4%
0.06%
-50.8%
EEP BuyEnbridge Energy Partners LPcmn$72,000
+453.8%
3,781
+650.2%
0.06%
+1080.0%
ASCMA SellAscent Capital Group Inccmn$71,000
-67.1%
5,015
-62.3%
0.06%
-33.7%
RCKY SellRocky Brands Inccmn$72,000
-62.1%
6,237
-62.1%
0.06%
-24.4%
CIM BuyChimera Investment Corpcmn$70,000
+29.6%
3,477
+9.4%
0.06%
+163.6%
FRME SellFirst Merchants Corpcmn$70,000
-21.3%
1,773
-25.3%
0.06%
+56.8%
IMKTA NewIngles Markets Inccmn$70,0001,623
+100.0%
0.06%
HLF SellHerbalife Ltdcmn$70,000
-72.5%
1,201
-77.3%
0.06%
-44.8%
TRNC SellTronc Inccmn$70,000
-62.2%
5,054
-62.1%
0.06%
-23.7%
TVTY NewTivity Health Inccmn$70,0002,408
+100.0%
0.06%
AHP SellAshford Hospitality Prime Inccmn$70,000
-50.4%
6,637
-35.8%
0.06%0.0%
CAKE SellCheesecake Factory Inccmn$70,000
-70.8%
1,100
-72.5%
0.06%
-41.4%
SEE SellSealed Air Corpcmn$70,000
-18.6%
1,600
-15.8%
0.06%
+65.7%
BSRR SellSierra Bancorpcmn$70,000
-20.5%
2,543
-23.3%
0.06%
+61.1%
LHCG SellLHC Group Inccmn$70,000
-41.2%
1,300
-50.0%
0.06%
+18.4%
RE SellEverest Re Group Ltdcmn$70,000
-67.6%
300
-70.0%
0.06%
-34.8%
PRXL SellPAREXEL International Corpcmn$69,000
-74.3%
1,100
-73.2%
0.06%
-48.6%
UBSH NewUnion Bankshares Corpcmn$69,0001,972
+100.0%
0.06%
BTN BuyBallantyne Strong Inccmn$69,000
+46.8%
11,439
+93.9%
0.06%
+200.0%
CYH SellCommunity Health Systems Inccmn$69,000
-74.1%
7,751
-83.7%
0.06%
-47.7%
BBL BuyBHP Billiton PLCcmn$69,000
+2200.0%
2,200
+2100.0%
0.06%
+5600.0%
ST BuySensata Technologies Holding NVcmn$69,000
+21.1%
1,570
+6.8%
0.06%
+147.8%
MTX SellMinerals Technologies Inccmn$69,000
-44.4%
900
-43.8%
0.06%
+11.8%
COLB NewColumbia Banking System Inccmn$69,0001,780
+100.0%
0.06%
MLHR SellHerman Miller Inccmn$69,000
-54.0%
2,200
-50.0%
0.06%
-8.1%
CBLAQ SellCBL & Associates Properties Inccmn$69,000
-50.0%
7,181
-40.1%
0.06%0.0%
EVTC SellEvertec Inccmn$69,000
-76.4%
4,330
-73.7%
0.06%
-52.5%
YRCW SellYRC Worldwide Inccmn$69,000
-71.5%
6,292
-65.4%
0.06%
-43.0%
KSU SellKansas City Southerncmn$69,000
-37.3%
800
-38.5%
0.06%
+26.7%
WTFC NewWintrust Financial Corpcmn$69,0001,000
+100.0%
0.06%
A SellAgilent Technologies Inccmn$69,000
-49.6%
1,300
-56.7%
0.06%
+1.8%
WNRL NewWestern Refining Logistics LPcmn$69,0002,714
+100.0%
0.06%
TICC SellTICC Capital Corpcmn$69,000
-78.6%
9,322
-80.9%
0.06%
-57.1%
IPAR NewInter Parfums Inccmn$69,0001,882
+100.0%
0.06%
TRST BuyTrustCo Bank Corp N Ycmn$69,000
+4.5%
8,766
+16.8%
0.06%
+111.1%
FUN SellCedar Fair LPcmn$69,000
-9.2%
1,019
-13.8%
0.06%
+83.9%
AAIC SellArlington Asset Investment Corpcmn$68,000
-55.6%
4,817
-53.3%
0.06%
-11.1%
PESXQ BuyPioneer Energy Services Corpcmn$68,000
+19.3%
16,896
+103.9%
0.06%
+143.5%
NPTN BuyNeoPhotonics Corpcmn$68,000
+33.3%
7,497
+59.6%
0.06%
+166.7%
CAL SellCaleres Inccmn$68,000
-68.9%
2,584
-61.3%
0.06%
-37.8%
CSLT NewCastlight Health Inccmn$68,00018,763
+100.0%
0.06%
BLBD SellBlue Bird Corpcmn$68,000
-2.9%
3,989
-11.5%
0.06%
+93.1%
DVA SellDaVita Inccmn$68,000
-44.3%
1,000
-47.4%
0.06%
+12.0%
MEIP BuyMEI Pharma Inccmn$68,000
+15.3%
42,171
+2.2%
0.06%
+133.3%
ADRNY  Koninklijke Ahold Delhaize NVcmn$68,000
+3.0%
3,1620.0%0.06%
+107.4%
GMLP SellGolar LNG Partners LPcmn$68,000
-76.1%
3,024
-74.5%
0.06%
-52.1%
DNKN NewDunkin Brands Group Inccmn$68,0001,246
+100.0%
0.06%
AME BuyAmetek Inccmn$68,000
+47.8%
1,250
+31.6%
0.06%
+194.7%
HSIC SellHenry Schein Inccmn$68,000
-70.2%
400
-73.3%
0.06%
-40.4%
NYLD SellNRG Yield Inccmn$68,000
-65.7%
3,847
-69.3%
0.06%
-30.9%
HWC NewHancock Holding Cocmn$68,0001,500
+100.0%
0.06%
WWD SellWoodward Inccmn$68,000
-18.1%
1,000
-16.7%
0.06%
+64.7%
BHP NewBHP Billiton Ltdcmn$68,0001,885
+100.0%
0.06%
FCBC BuyFirst Community Bancshares Inccmn$66,000
+3200.0%
2,642
+5080.4%
0.06%
+5400.0%
SXEEQ SellSouthcross Energy Partners LPcmn$67,000
+67.5%
19,302
-35.0%
0.06%
+243.8%
XOXO SellXO Group Inccmn$67,000
-31.6%
3,872
-23.0%
0.06%
+37.5%
MEDP SellMedpace Holdings Inccmn$66,000
-61.8%
2,200
-54.2%
0.06%
-22.5%
ROST SellRoss Stores Inccmn$66,000
-54.2%
1,000
-54.5%
0.06%
-6.8%
JRVR NewJames River Group Holdings Ltdcmn$67,0001,566
+100.0%
0.06%
VLY NewValley National Bancorpcmn$67,0005,719
+100.0%
0.06%
HSY SellHershey Cocmn$66,000
-64.5%
600
-66.7%
0.06%
-28.6%
AMBC SellAmbac Financial Group Inccmn$67,000
-81.1%
3,565
-77.3%
0.06%
-62.3%
AAWW NewAtlas Air Worldwide Holdings Inccmn$67,0001,200
+100.0%
0.06%
CHEF NewChefs Warehouse Inccmn$67,0004,788
+100.0%
0.06%
ALJJ BuyAlj Regional Holdings Inccmn$67,000
+42.6%
18,021
+69.1%
0.06%
+189.5%
CHMT NewChemtura Corpcmn$67,0002,011
+100.0%
0.06%
WAT BuyWaters Corpcmn$67,000
+2133.3%
426
+1538.5%
0.06%
+5400.0%
EWBC SellEast West Bancorp Inccmn$67,000
-61.3%
1,300
-61.8%
0.06%
-22.5%
TTMI SellTTM Technologies Inccmn$67,000
-84.1%
4,182
-86.5%
0.06%
-68.4%
POWI SellPower Integrations Inccmn$66,000
-12.0%
1,000
-9.1%
0.06%
+77.4%
BRX BuyBrixmor Property Group Inccmn$67,000
+109.4%
3,100
+138.5%
0.06%
+323.1%
LOGI SellLogitech International SAcmn$67,000
-59.6%
2,108
-68.6%
0.06%
-19.1%
SYY SellSysco Corpcmn$67,000
-84.9%
1,300
-83.8%
0.06%
-69.8%
ANTM SellAnthem Inccmn$66,000
-73.0%
400
-76.5%
0.06%
-45.0%
PINC SellPremier Inccmn$67,000
-65.5%
2,100
-67.2%
0.06%
-31.2%
CTXS SellCitrix Systems Inccmn$67,000
-70.0%
800
-68.0%
0.06%
-40.2%
MOV SellMovado Group Inccmn$66,000
-55.4%
2,627
-49.0%
0.06%
-9.8%
FRBA SellFirst Bankcmn$66,000
-32.0%
5,508
-34.0%
0.06%
+37.5%
BB NewBlackBerry Ltdcmn$67,0008,598
+100.0%
0.06%
LCI SellLannett Company Inccmn$67,000
-55.9%
2,995
-56.6%
0.06%
-12.7%
ARMK NewAramarkcmn$67,0001,828
+100.0%
0.06%
CRUS BuyCirrus Logic Inccmn$67,000
+97.1%
1,100
+83.3%
0.06%
+292.9%
CCMP SellCabot Microelectronics Corpcmn$67,000
-60.4%
870
-67.4%
0.06%
-21.4%
CCL SellCarnival Corpcmn$65,000
-67.2%
1,100
-71.1%
0.05%
-33.3%
ADBE SellAdobe Systems Inccmn$65,000
-36.9%
500
-50.0%
0.05%
+28.6%
MC SellMoelis & Cocmn$65,000
-4.4%
1,700
-15.0%
0.05%
+92.9%
DNB NewDun & Bradstreet Corpcmn$65,000600
+100.0%
0.05%
TIME BuyTime Inccmn$65,000
+306.2%
3,347
+273.5%
0.05%
+671.4%
BTI NewBritish American Tobacco PLCcmn$65,000975
+100.0%
0.05%
AMP SellAmeriprise Financial Inccmn$65,000
-35.0%
500
-44.4%
0.05%
+31.7%
NWY SellNew York & Company Inccmn$65,000
-43.5%
33,560
-33.9%
0.05%
+14.9%
CVLY SellCodorus Valley Bancorp Inccmn$65,000
-25.3%
2,504
-18.1%
0.05%
+50.0%
LOGM BuyLogMeIn Inccmn$65,000
+66.7%
670
+67.5%
0.05%
+237.5%
STZ SellConstellation Brands Inccmn$65,000
-57.5%
400
-60.0%
0.05%
-14.3%
DE SellDeere & Cocmn$65,000
-85.0%
600
-85.7%
0.05%
-69.7%
DEPO SellDepomed Inccmn$65,000
-76.7%
5,170
-66.6%
0.05%
-53.0%
THFF NewFirst Financial Corpcmn$65,0001,360
+100.0%
0.05%
ARCC BuyAres Capital Corpcmn$65,000
+1200.0%
3,737
+1145.7%
0.05%
+2600.0%
BV SellBazaarvoice Inccmn$65,000
-51.5%
15,101
-45.4%
0.05%
-1.8%
EIGI SellEndurance International Group Holdings Inccmn$65,000
-55.8%
8,275
-47.6%
0.05%
-10.0%
AEGN SellAegion Corpcmn$64,000
-64.4%
2,800
-63.2%
0.05%
-28.4%
RF SellRegions Financial Corpcmn$64,000
-42.3%
4,410
-42.8%
0.05%
+15.2%
TTC SellToro Cocmn$64,000
-78.5%
1,028
-80.7%
0.05%
-56.9%
CVX SellChevron Corpcmn$64,000
-39.6%
600
-33.3%
0.05%
+20.5%
GNK NewGenco Shipping & Trading Ltdcmn$64,0005,109
+100.0%
0.05%
TRGP BuyTarga Resources Corpcmn$64,000
+204.8%
1,076
+186.2%
0.05%
+488.9%
CSL SellCarlisle Companies Inccmn$64,000
-41.8%
600
-40.0%
0.05%
+17.8%
ISCA SellInternational Speedway Corpcmn$64,000
-13.5%
1,721
-14.8%
0.05%
+76.7%
GRPN NewGroupon Inccmn$64,00016,234
+100.0%
0.05%
HAIN SellHain Celestial Group Inccmn$64,000
-17.9%
1,720
-14.0%
0.05%
+65.6%
MEOH NewMethanex Corpcmn$63,0001,340
+100.0%
0.05%
ETFC NewE Trade Financial Corpcmn$63,0001,800
+100.0%
0.05%
SNI NewScripps Networks Interactive Inccmn$63,000800
+100.0%
0.05%
TAXA NewLiberty Tax Inccmn$63,0004,399
+100.0%
0.05%
PLUS NewePlus inccmn$63,000468
+100.0%
0.05%
DKS SellDicks Sporting Goods Inccmn$63,000
-52.6%
1,300
-48.0%
0.05%
-5.5%
FBNK BuyFirst Connecticut Bancorp Inccmn$63,000
+70.3%
2,534
+53.9%
0.05%
+246.7%
FFBC NewFirst Financial Bancorpcmn$63,0002,300
+100.0%
0.05%
SYF SellSynchrony Financialcmn$63,000
-60.1%
1,850
-57.5%
0.05%
-20.0%
TJX BuyTJX Companies Inccmn$63,000
+687.5%
800
+700.0%
0.05%
+1633.3%
CCRN SellCross Country Healthcare Inccmn$63,000
-61.6%
4,400
-58.2%
0.05%
-22.4%
BIG SellBig Lots Inccmn$63,000
-56.8%
1,300
-55.2%
0.05%
-13.3%
PFSI SellPennyMac Financial Services Inccmn$63,000
-52.6%
3,704
-53.7%
0.05%
-5.5%
AVGTF  AVG Technologies NVcmn$62,000
-1.6%
2,5000.0%0.05%
+96.2%
ABR SellArbor Realty Trust Inccmn$62,000
-72.9%
7,341
-76.1%
0.05%
-45.7%
FNF SellFidelity National Financial Inccmn$62,000
-27.1%
1,600
-36.0%
0.05%
+45.7%
MPG SellMetaldyne Performance Group Inccmn$62,000
-81.1%
2,699
-81.1%
0.05%
-62.2%
ICBK SellCounty Bancorp Inccmn$62,000
-80.5%
2,141
-81.8%
0.05%
-61.1%
HFWA SellHeritage Financial Corpcmn$62,000
-50.4%
2,513
-48.3%
0.05%0.0%
SABR NewSabre Corpcmn$62,0002,932
+100.0%
0.05%
FTDCQ SellFTD Companies Inccmn$62,000
-54.4%
3,100
-45.6%
0.05%
-8.9%
VMI BuyValmont Industries Inccmn$62,000
+47.6%
400
+33.3%
0.05%
+200.0%
EIG BuyEmployers Holdings Inccmn$62,000
+1.6%
1,632
+6.5%
0.05%
+104.0%
MRO SellMarathon Oil Corpcmn$62,000
-65.0%
3,950
-61.3%
0.05%
-30.1%
MCRN NewMilacron Holdings Corpcmn$62,0003,315
+100.0%
0.05%
STL BuySterling Bancorpcmn$62,000
+195.2%
2,608
+189.5%
0.05%
+466.7%
RPXC SellRPX Corpcmn$62,000
-51.6%
5,203
-56.1%
0.05%
-3.8%
CETX SellCemtrex Inccmn$62,000
-68.5%
17,542
-34.3%
0.05%
-37.0%
IDRA SellIdera Pharmaceuticals Inccmn$60,000
+27.7%
24,417
-22.0%
0.05%
+163.2%
CZR SellCaesars Entertainment Corpcmn$60,000
-68.9%
6,251
-72.5%
0.05%
-36.7%
EPM SellEvolution Petroleum Corpcmn$61,000
-33.0%
7,658
-15.9%
0.05%
+35.1%
HAE SellHaemonetics Corpcmn$61,000
-68.4%
1,500
-68.8%
0.05%
-36.7%
WGO NewWinnebago Industries Inccmn$60,0002,066
+100.0%
0.05%
LAWS SellLawson Products Inccmn$60,000
-45.0%
2,693
-41.3%
0.05%
+11.1%
ALLE SellAllegion PLCcmn$61,000
-36.5%
800
-46.7%
0.05%
+25.0%
ISLE SellIsle of Capri Casinos Inccmn$60,000
-70.1%
2,286
-71.9%
0.05%
-39.8%
MMLP SellMartin Midstream Partners LPcmn$60,000
-53.8%
2,988
-57.8%
0.05%
-7.4%
ITIC SellInvestors Title Cocmn$61,000
-54.5%
385
-54.5%
0.05%
-9.1%
DMLP SellDorchester Minerals LPcmn$61,000
-40.2%
3,530
-39.6%
0.05%
+19.0%
FHN NewFirst Horizon National Corpcmn$60,0003,244
+100.0%
0.05%
STBA NewS&T Bancorp Inccmn$61,0001,764
+100.0%
0.05%
DFRG SellDel Friscos Restaurant Group Inccmn$60,000
-47.4%
3,328
-50.5%
0.05%
+6.4%
SCVL SellShoe Carnival Inccmn$60,000
-50.0%
2,450
-44.9%
0.05%
+2.0%
USDP SellUSD Partners LPcmn$61,000
-35.8%
4,935
-18.1%
0.05%
+28.2%
SBAC NewSBA Communications Corpcmn$60,000500
+100.0%
0.05%
CLCT NewCollectors Universe Inccmn$60,0002,306
+100.0%
0.05%
INTC BuyIntel Corpcmn$61,000
+177.3%
1,700
+183.3%
0.05%
+455.6%
HNRG SellHallador Energy Cocmn$61,000
-72.8%
7,627
-69.1%
0.05%
-45.7%
DNOW NewNOW Inccmn$60,0003,531
+100.0%
0.05%
FBHS BuyFortune Brands Home & Security Inccmn$61,000
+454.5%
1,000
+400.0%
0.05%
+900.0%
CHMG SellChemung Financial Corpcmn$60,000
-45.0%
1,522
-49.4%
0.05%
+11.1%
GCP SellGCP Applied Technologies Inccmn$61,000
-29.1%
1,879
-41.3%
0.05%
+42.9%
ENB SellEnbridge Inccmn$60,000
-21.1%
1,436
-20.2%
0.05%
+61.3%
EMCI NewEMC Insurance Group Inccmn$61,0002,165
+100.0%
0.05%
VSH SellVishay Intertechnology Inccmn$60,000
-65.7%
3,668
-66.1%
0.05%
-30.6%
GNRC SellGenerac Holdings Inccmn$60,000
-75.1%
1,617
-72.7%
0.05%
-49.5%
TOWR NewTower International Inccmn$60,0002,229
+100.0%
0.05%
VRSN BuyVerisign Inccmn$61,000
+306.7%
700
+250.0%
0.05%
+733.3%
TZOO NewTravelzoo Inccmn$60,0006,213
+100.0%
0.05%
EARN SellEllington Residential Mortgage REITcmn$61,000
-28.2%
4,139
-36.7%
0.05%
+42.9%
VLO SellValero Energy Corpcmn$60,000
-75.6%
899
-75.0%
0.05%
-50.5%
BANC SellBanc of California Inccmn$61,000
-3.2%
2,960
-18.8%
0.05%
+92.3%
BMO BuyBank of Montrealcmn$60,000
+39.5%
800
+33.3%
0.05%
+177.8%
GRMN SellGarmin Ltdcmn$61,000
-10.3%
1,200
-14.3%
0.05%
+78.6%
JCOM SellJ2 Global Inccmn$59,000
-57.6%
700
-58.8%
0.05%
-14.0%
AG BuyFirst Majestic Silver Corpcmn$59,000
+13.5%
7,252
+7.4%
0.05%
+133.3%
QDEL NewQuidel Corpcmn$59,0002,587
+100.0%
0.05%
HBAN BuyHuntington Bancshares Inccmn$59,000
+11.3%
4,439
+10.1%
0.05%
+122.7%
TUSK SellMammoth Energy Services Inccmn$59,000
-53.5%
2,726
-67.4%
0.05%
-5.8%
DPS SellDr Pepper Snapple Group Inccmn$59,000
-65.7%
600
-68.4%
0.05%
-31.0%
BOJA SellBojangles Inccmn$59,000
-70.2%
2,890
-72.7%
0.05%
-39.5%
SUP NewSuperior Industries International Inccmn$59,0002,319
+100.0%
0.05%
STRL SellSterling Construction Company Inccmn$59,000
-77.1%
6,326
-79.2%
0.05%
-53.8%
FUL SellHB Fuller Cocmn$59,000
-76.5%
1,145
-78.0%
0.05%
-52.4%
CNI SellCanadian National Railway Cocmn$59,000
-3.3%
800
-11.1%
0.05%
+96.0%
AT SellAtlantic Power Corpcmn$59,000
-16.9%
22,395
-21.4%
0.05%
+69.0%
GBL NewGamco Investors Inccmn$59,0002,003
+100.0%
0.05%
OTTR BuyOtter Tail Corpcmn$59,000
+1866.7%
1,556
+1947.4%
0.05%
+4800.0%
CBMX SellCombiMatrix Corpcmn$59,000
+1.7%
10,753
-50.8%
0.05%
+104.2%
LMAT SellLeMaitre Vascular Inccmn$59,000
-60.4%
2,377
-59.5%
0.05%
-19.7%
MOBL NewMobileiron Inccmn$58,00013,356
+100.0%
0.05%
ARNA BuyArena Pharmaceuticals Inccmn$58,000
+7.4%
39,781
+4.4%
0.05%
+118.2%
HCKT SellHackett Group Inccmn$58,000
-52.1%
2,976
-56.6%
0.05%
-4.0%
EEFT NewEuronet Worldwide Inccmn$58,000676
+100.0%
0.05%
HCAP SellHarvest Capital Credit Corpcmn$58,000
-55.7%
4,384
-54.0%
0.05%
-11.1%
GPK BuyGraphic Packaging Holding Cocmn$58,000
+61.1%
4,492
+55.6%
0.05%
+220.0%
HUBB SellHubbell Inccmn$58,000
+1.8%
485
-0.4%
0.05%
+108.7%
DSGX SellDescartes Systems Group Inccmn$58,000
-47.3%
2,514
-51.0%
0.05%
+6.7%
SIRI BuySirius XM Holdings Inccmn$58,000
+163.6%
11,264
+131.6%
0.05%
+433.3%
HIG SellHartford Financial Services Group Inccmn$58,000
-51.3%
1,200
-52.0%
0.05%
-2.0%
RRC BuyRange Resources Corpcmn$58,000
+176.2%
2,001
+232.9%
0.05%
+433.3%
BKFS SellBlack Knight Financial Services Inccmn$58,000
-19.4%
1,508
-20.6%
0.05%
+60.0%
VEC SellVectrus Inccmn$57,000
-65.0%
2,547
-62.8%
0.05%
-29.9%
CEQP SellCrestwood Equity Partners LPcmn$57,000
-54.8%
2,167
-56.1%
0.05%
-9.6%
TAP NewMolson Coors Brewing Cocmn$57,000600
+100.0%
0.05%
SLCT SellSelect Bancorp Inccmn$57,000
-48.6%
5,236
-53.3%
0.05%
+2.2%
DISH SellDISH Network Corpcmn$57,000
-34.5%
900
-40.0%
0.05%
+30.6%
LEA SellLear Corpcmn$57,000
-83.4%
401
-84.6%
0.05%
-66.9%
TEAM SellAtlassian Corporation Plccmn$57,000
-30.5%
1,900
-44.1%
0.05%
+38.2%
FFIV SellF5 Networks Inccmn$57,000
-67.2%
400
-66.7%
0.05%
-34.7%
HNI BuyHNI Corpcmn$57,000
+39.0%
1,241
+67.5%
0.05%
+176.5%
FOR SellForestar Group Inccmn$57,000
-72.7%
4,208
-73.2%
0.05%
-45.3%
AUDC SellAudiocodes Ltdcmn$57,000
-83.0%
8,075
-84.7%
0.05%
-65.9%
TECK SellTeck Resources Ltdcmn$57,000
-8.1%
2,600
-16.1%
0.05%
+80.8%
STNG SellScorpio Tankers Inccmn$57,000
-18.6%
12,845
-17.3%
0.05%
+62.1%
MMSI BuyMerit Medical Systems Inccmn$57,000
+216.7%
1,964
+195.8%
0.05%
+571.4%
TNK SellTeekay Tankers Ltdcmn$57,000
-36.0%
27,656
-30.2%
0.05%
+27.0%
WCG SellWellcare Health Plans Inccmn$57,000
-85.2%
409
-85.4%
0.05%
-70.3%
SWM SellSchweitzer-Mauduit International Inccmn$57,000
-82.6%
1,385
-80.7%
0.05%
-65.2%
TCS SellContainer Store Group Inccmn$57,000
-60.4%
13,382
-41.1%
0.05%
-20.3%
FSM BuyFortuna Silver Mines Inccmn$56,000
-1.8%
10,841
+8.0%
0.05%
+100.0%
GWRE SellGuidewire Software Inccmn$56,000
-18.8%
1,000
-28.6%
0.05%
+64.3%
ATEN NewA10 Networks Inccmn$56,0006,146
+100.0%
0.05%
HEOP SellHeritage Oaks Bancorpcmn$56,000
-54.5%
4,189
-57.8%
0.05%
-9.8%
MCHP SellMicrochip Technology Inccmn$56,000
-39.8%
753
-48.2%
0.05%
+21.1%
VEEV SellVeeva Systems Inccmn$56,000
-61.6%
1,090
-69.6%
0.05%
-23.3%
MASI SellMasimo Corpcmn$56,000
-62.2%
600
-72.7%
0.05%
-24.6%
CMFN SellCM Finance Inccmn$56,000
-49.5%
5,501
-54.0%
0.05%0.0%
EPC SellEdgewell Personal Care Cocmn$56,000
-75.0%
772
-74.9%
0.05%
-50.0%
PUB SellPeople's Utah Bancorpcmn$56,000
-56.9%
2,109
-56.3%
0.05%
-14.8%
PBH SellPrestige Brands Holdings Inccmn$56,000
-48.6%
1,000
-52.4%
0.05%
+2.2%
CYOU BuyChangyou.Com Ltdcmn$56,000
+460.0%
1,990
+339.3%
0.05%
+1050.0%
VRNT SellVerint Systems Inccmn$56,000
+14.3%
1,299
-7.1%
0.05%
+130.0%
APC BuyAnadarko Petroleum Corpcmn$56,000
+300.0%
900
+350.0%
0.05%
+666.7%
SNP SellChina Petroleum & Chemical Corpcmn$55,000
-60.7%
670
-66.0%
0.04%
-22.4%
CSFL NewCenterState Banks Inccmn$54,0002,093
+100.0%
0.04%
ALK BuyAlaska Air Group Inccmn$55,000
+511.1%
600
+500.0%
0.04%
+1025.0%
WCC  WESCO International Inccmn$55,000
+5.8%
7860.0%0.04%
+114.3%
OSUR SellOraSure Technologies Inccmn$54,000
-65.6%
4,184
-76.6%
0.04%
-30.8%
SCLN SellSciClone Pharmaceuticals Inccmn$55,000
-62.6%
5,636
-58.7%
0.04%
-25.0%
SIG  Signet Jewelers Ltdcmn$55,000
-26.7%
8000.0%0.04%
+45.2%
ASYS NewAmtech Systems Inccmn$55,0009,968
+100.0%
0.04%
CCU NewCompania Cervecerias Unidas SAcmn$55,0002,162
+100.0%
0.04%
SHLM SellA Schulman Inccmn$54,000
-51.8%
1,731
-48.5%
0.04%
-2.2%
ELMD NewElectromed Inccmn$54,00010,853
+100.0%
0.04%
ORLY NewO'Reilly Automotive Inccmn$54,000200
+100.0%
0.04%
FMS BuyFresenius Medical Care AG & Co KGaAcmn$55,000
+2650.0%
1,307
+3011.9%
0.04%
+4400.0%
UCP SellUCP Inccmn$55,000
-80.9%
5,441
-77.2%
0.04%
-62.2%
UMBF NewUMB Financial Corpcmn$54,000711
+100.0%
0.04%
CVGI SellCommercial Vehicle Group Inccmn$54,000
-73.5%
7,919
-78.5%
0.04%
-46.4%
MXIM BuyMaxim Integrated Products Inccmn$54,000
+184.2%
1,200
+140.0%
0.04%
+462.5%
BLD NewTopBuild Corpcmn$55,0001,178
+100.0%
0.04%
XRM BuyXerium Technologies Inccmn$54,000
+42.1%
8,439
+25.7%
0.04%
+181.2%
SAIA SellSaia Inccmn$54,000
-75.7%
1,219
-75.7%
0.04%
-50.5%
AKOB BuyEmbotelladora Andina SAcmn$55,000
+89.7%
2,368
+84.1%
0.04%
+275.0%
RES SellRPC Inccmn$55,000
-22.5%
2,999
-16.0%
0.04%
+55.2%
PATK SellPatrick Industries Inccmn$55,000
-16.7%
771
-11.5%
0.04%
+66.7%
DFS SellDiscover Financial Servicescmn$55,000
-15.4%
800
-11.1%
0.04%
+66.7%
PFNX BuyPfenex Inccmn$55,000
-32.1%
9,495
+5.8%
0.04%
+36.4%
SAFT SellSafety Insurance Group Inccmn$55,000
-49.5%
784
-47.2%
0.04%0.0%
GILD SellGilead Sciences Inccmn$54,000
-86.5%
800
-85.7%
0.04%
-72.7%
PROV NewProvident Financial Holdings Inccmn$55,0002,965
+100.0%
0.04%
WSM SellWilliams-Sonoma Inccmn$54,000
-74.0%
1,000
-76.7%
0.04%
-47.7%
CNX SellCONSOL Energy Inccmn$55,000
-77.8%
3,297
-75.8%
0.04%
-55.9%
FBIZ SellFirst Business Financial Services Inccmn$55,000
-16.7%
2,127
-23.4%
0.04%
+66.7%
SMBC BuySouthern Missouri Bancorp Inccmn$54,000
+80.0%
1,526
+77.0%
0.04%
+275.0%
HEI BuyHeico Corpcmn$55,000
+223.5%
625
+177.8%
0.04%
+542.9%
FFWM NewFirst Foundation Inccmn$54,0003,506
+100.0%
0.04%
COKE SellCoca Cola Bottling Co Consolidatedcmn$55,000
-76.1%
268
-79.1%
0.04%
-52.6%
SERV SellServicemaster Global Holdings Inccmn$54,000
+1.9%
1,300
-7.1%
0.04%
+104.5%
TVPT SellTravelport Worldwide Ltdcmn$53,000
-69.9%
4,479
-64.1%
0.04%
-38.9%
BSET SellBassett Furniture Industries Inccmn$53,000
-58.6%
1,973
-53.3%
0.04%
-17.0%
BOOM SellDMC Global Inccmn$53,000
-67.9%
4,261
-59.0%
0.04%
-35.3%
INFO NewIHS Markit Ltdcmn$53,0001,260
+100.0%
0.04%
GIS NewGeneral Mills Inccmn$53,000900
+100.0%
0.04%
CERN SellCerner Corpcmn$53,000
-74.5%
900
-79.5%
0.04%
-48.8%
ABC SellAmerisourceBergen Corpcmn$53,000
-76.7%
600
-79.3%
0.04%
-52.7%
INCY SellIncyte Corpcmn$53,000
-76.0%
400
-81.8%
0.04%
-51.6%
SYT BuySyngenta AGcmn$53,000
+231.2%
600
+200.0%
0.04%
+528.6%
SWFT SellSwift Transportation Cocmn$53,000
-78.3%
2,601
-74.0%
0.04%
-56.0%
IRBT SelliRobot Corpcmn$53,000
-39.8%
800
-46.7%
0.04%
+22.2%
SWK SellStanley Black & Decker Inccmn$53,000
-69.2%
400
-73.3%
0.04%
-38.0%
CFR NewCullen/Frost Bankers Inccmn$53,000600
+100.0%
0.04%
LHO SellLaSalle Hotel Propertiescmn$53,000
-42.4%
1,832
-39.6%
0.04%
+15.8%
AHT SellAshford Hospitality Trust Inccmn$53,000
-64.9%
8,242
-57.7%
0.04%
-29.0%
SSNC SellSS&C Technologies Holdings Inccmn$53,000
-48.5%
1,500
-58.3%
0.04%
+4.8%
EGOV SellNIC Inccmn$53,000
-73.5%
2,610
-68.8%
0.04%
-46.3%
NSM SellNationstar Mortgage Holdings Inccmn$53,000
-67.5%
3,356
-62.9%
0.04%
-34.3%
NMBL NewNimble Storage Inccmn$53,0004,202
+100.0%
0.04%
PFBC SellPreferred Bankcmn$53,000
-43.0%
980
-44.9%
0.04%
+15.8%
DWSN SellDawson Geophysical Cocmn$52,000
-61.2%
9,285
-44.1%
0.04%
-21.8%
GTTN NewGTT Communications Inccmn$52,0002,140
+100.0%
0.04%
NOW NewServiceNow Inccmn$52,000600
+100.0%
0.04%
FOXA SellTwenty-First Century Fox Inccmn$52,000
-76.1%
1,590
-79.6%
0.04%
-52.2%
PHG SellKoninklijke Philips NVcmn$52,000
-64.6%
1,614
-66.3%
0.04%
-28.3%
VSAR SellVersartis Inccmn$52,000
+26.8%
2,432
-11.0%
0.04%
+152.9%
ABBV SellAbbVie Inccmn$52,000
-30.7%
804
-33.2%
0.04%
+38.7%
SVA SellSinovac Biotech Ltdcmn$52,000
-54.0%
9,084
-52.5%
0.04%
-8.5%
GEF SellGreif Inccmn$52,000
-41.6%
937
-46.1%
0.04%
+16.2%
HDS SellHD Supply Holdings Inccmn$52,000
-52.3%
1,263
-50.7%
0.04%
-4.4%
COF BuyCapital One Financial Corpcmn$52,000
+18.2%
600
+20.0%
0.04%
+138.9%
UNM BuyUnum Groupcmn$52,000
+48.6%
1,100
+37.5%
0.04%
+207.1%
ATHX BuyAthersys Inccmn$52,000
+225.0%
30,497
+189.3%
0.04%
+514.3%
PWR BuyQuanta Services Inccmn$52,000
+147.6%
1,400
+133.3%
0.04%
+377.8%
AIQ SellAlliance HealthCare Services Inccmn$52,000
-58.7%
5,053
-61.5%
0.04%
-17.3%
MAG NewMAG Silver Corpcmn$52,0003,931
+100.0%
0.04%
SVVC SellFirsthand Technology Value Closed Fundcmn$52,000
-27.8%
6,529
-30.7%
0.04%
+43.3%
CPN SellCalpine Corpcmn$52,000
-20.0%
4,700
-17.5%
0.04%
+59.3%
STM SellSTMicroelectronics NVcmn$52,000
-70.5%
3,348
-78.5%
0.04%
-40.3%
ESL NewEsterline Technologies Corpcmn$52,000600
+100.0%
0.04%
OI SellOwens-Illinois Inccmn$52,000
-84.7%
2,545
-86.9%
0.04%
-69.3%
XOM SellExxon Mobil Corpcmn$52,000
-28.8%
637
-20.8%
0.04%
+43.3%
CRT SellCross Timbers Royalty Trustcmn$52,000
-50.0%
3,569
-38.1%
0.04%0.0%
LAZ SellLazard Ltdcmn$51,000
-43.3%
1,100
-50.0%
0.04%
+13.5%
MRK SellMerck & Co Inccmn$51,000
-74.5%
800
-76.5%
0.04%
-48.8%
DHR SellDanaher Corpcmn$51,000
-73.7%
593
-76.2%
0.04%
-47.5%
TGE SellTallgrass Energy Gp Lpcmn$51,000
-59.5%
1,762
-62.5%
0.04%
-19.2%
LRCX SellLam Research Corpcmn$51,000
-65.5%
400
-71.4%
0.04%
-31.1%
ALOG SellAnalogic Corpcmn$51,000
-55.3%
675
-50.9%
0.04%
-10.6%
RTEC SellRudolph Technologies Inccmn$51,000
-59.5%
2,297
-57.5%
0.04%
-19.2%
ALCO SellAlico Inccmn$51,000
-13.6%
1,924
-10.8%
0.04%
+75.0%
WM BuyWaste Management Inccmn$51,000
+45.7%
700
+40.0%
0.04%
+200.0%
RMR SellRMR Group Inccmn$51,000
-60.2%
1,029
-68.1%
0.04%
-20.8%
NCMI SellNational CineMedia Inccmn$51,000
-42.0%
4,018
-33.0%
0.04%
+16.7%
CCLP NewCSI Compressco LPcmn$51,0005,198
+100.0%
0.04%
CTSH NewCognizant Technology Solutions Corpcmn$51,000864
+100.0%
0.04%
CTLT SellCatalent Inccmn$51,000
-65.5%
1,800
-67.3%
0.04%
-31.1%
SMMF BuySummit Financial Group Inccmn$51,000
+2.0%
2,364
+29.7%
0.04%
+100.0%
NRP SellNatural Resource Partners LPcmn$51,000
-58.5%
1,399
-63.1%
0.04%
-17.6%
FIX NewComfort Systems USA Inccmn$51,0001,400
+100.0%
0.04%
DORM NewDorman Products Inccmn$51,000618
+100.0%
0.04%
NWSA NewNews Corpcmn$51,0003,898
+100.0%
0.04%
CYD SellChina Yuchai International Ltdcmn$51,000
-61.1%
2,743
-71.1%
0.04%
-22.2%
VRNS BuyVaronis Systems Inccmn$51,000
+168.4%
1,600
+128.6%
0.04%
+425.0%
RLGY SellRealogy Holdings Corpcmn$51,000
-78.2%
1,701
-81.3%
0.04%
-56.2%
SPKE SellSpark Energy Inccmn$51,000
-65.5%
1,588
-67.5%
0.04%
-31.1%
TMUS SellT-Mobile US Inccmn$51,000
-72.3%
793
-75.2%
0.04%
-44.7%
HOLX SellHologic Inccmn$51,000
-75.1%
1,200
-76.5%
0.04%
-50.0%
SMTC SellSemtech Corpcmn$51,000
-44.0%
1,510
-47.9%
0.04%
+13.5%
RUSHB SellRush Enterprises Inccmn$51,000
-62.2%
1,633
-62.5%
0.04%
-25.0%
DLTR SellDollar Tree Inccmn$51,000
-67.7%
652
-68.2%
0.04%
-35.4%
FE SellFirstEnergy Corpcmn$50,000
-72.1%
1,587
-72.6%
0.04%
-44.6%
LUK NewLeucadia National Corpcmn$50,0001,917
+100.0%
0.04%
CORR SellCorEnergy Infrastructure Trust Inccmn$50,000
-62.1%
1,484
-60.8%
0.04%
-24.1%
WNC BuyWabash National Corpcmn$50,000
+42.9%
2,400
+9.1%
0.04%
+192.9%
AVHI SellAV Homes Inccmn$50,000
-69.1%
3,019
-70.6%
0.04%
-38.8%
MTZ SellMasTec Inccmn$50,000
-68.2%
1,251
-69.5%
0.04%
-36.9%
PNTR NewPointer Telocation Ltdcmn$50,0005,610
+100.0%
0.04%
MCRB SellSeres Therapeutics Inccmn$50,000
-35.1%
4,470
-42.5%
0.04%
+28.1%
AAVVF SellAdvantage Oil & Gas Ltdcmn$50,000
-21.9%
7,533
-21.2%
0.04%
+57.7%
FIG SellFortress Investment Group LLCcmn$50,000
-79.5%
6,311
-87.4%
0.04%
-59.0%
LMNX SellLuminex Corpcmn$50,000
-28.6%
2,736
-20.6%
0.04%
+41.4%
VCRA SellVocera Communications Inccmn$50,000
-9.1%
2,023
-31.4%
0.04%
+78.3%
WOR SellWorthington Industries Inccmn$50,000
-78.1%
1,100
-77.1%
0.04%
-56.4%
AFG SellAmerican Financial Group Inccmn$50,000
-44.4%
521
-49.0%
0.04%
+10.8%
LKFN BuyLakeland Financial Corpcmn$50,000
+138.1%
1,150
+155.6%
0.04%
+355.6%
UNH SellUnitedHealth Group Inccmn$50,000
-77.7%
306
-78.1%
0.04%
-55.4%
LYV BuyLive Nation Entertainment Inccmn$50,000
+117.4%
1,646
+94.6%
0.04%
+355.6%
DHI BuyD.R. Horton Inccmn$50,000
+900.0%
1,497
+659.9%
0.04%
+1950.0%
HI SellHillenbrand Inccmn$50,000
-79.3%
1,401
-77.8%
0.04%
-59.0%
TAC SellTransAlta Corpcmn$48,000
-18.6%
8,128
-24.3%
0.04%
+66.7%
NTCT BuyNetScout Systems Inccmn$49,000
+2350.0%
1,286
+1737.1%
0.04%
+3900.0%
DL BuyChina Distance Education Holdings Ltdcmn$48,000
+4700.0%
4,731
+4631.0%
0.04%
IPAS BuyiPass Inccmn$49,000
+444.4%
41,564
+637.0%
0.04%
+900.0%
MRIN SellMarin Software Inccmn$49,000
-63.7%
27,383
-52.5%
0.04%
-28.6%
GPRK SellGeoPark Ltdcmn$48,000
-76.0%
6,680
-85.6%
0.04%
-51.2%
SAND NewSandstorm Gold Ltdcmn$49,00011,554
+100.0%
0.04%
HOG SellHarley-Davidson Inccmn$48,000
-59.0%
800
-60.0%
0.04%
-16.7%
GSM NewFerroglobe PLCcmn$48,0004,613
+100.0%
0.04%
OPK SellOPKO Health Inccmn$48,000
-59.3%
5,968
-53.0%
0.04%
-18.4%
STE  Steris Plccmn$49,000
+4.3%
7000.0%0.04%
+110.5%
GLP NewGlobal Partners LPcmn$48,0002,466
+100.0%
0.04%
ABG NewAsbury Automotive Group Inccmn$48,000800
+100.0%
0.04%
VALE BuyVale SAcmn$48,000
+100.0%
5,100
+59.4%
0.04%
+300.0%
ADTN NewADTRAN Inccmn$49,0002,339
+100.0%
0.04%
BSX SellBoston Scientific Corpcmn$49,000
-34.7%
1,971
-43.2%
0.04%
+29.0%
CO SellChina Cord Blood Corpcmn$48,000
-60.3%
7,135
-63.9%
0.04%
-20.0%
AMT SellAmerican Tower Corpcmn$49,000
-48.4%
400
-55.6%
0.04%
+2.6%
TSS BuyTotal System Services Inccmn$48,000
+92.0%
900
+80.0%
0.04%
+300.0%
CBRE NewCBRE Group Inccmn$49,0001,419
+100.0%
0.04%
AGNC SellAGNC Investment Corpcmn$48,000
-57.9%
2,400
-61.9%
0.04%
-14.9%
HPP SellHudson Pacific Properties Inccmn$48,000
-40.0%
1,399
-39.1%
0.04%
+21.2%
RDC SellRowan Companies PLCcmn$48,000
-87.8%
3,099
-85.1%
0.04%
-75.3%
CME NewCme Group Inccmn$48,000400
+100.0%
0.04%
CAH SellCardinal Health Inccmn$49,000
-78.7%
600
-81.2%
0.04%
-57.9%
POL BuyPolyOne Corpcmn$48,000
+84.6%
1,401
+75.1%
0.04%
+263.6%
EXAR SellExar Corpcmn$48,000
-36.0%
3,691
-47.2%
0.04%
+29.0%
TTI SellTetra Technologies Inccmn$48,000
-55.6%
11,680
-45.9%
0.04%
-9.1%
CVLT SellCommVault Systems Inccmn$49,000
-73.4%
966
-73.0%
0.04%
-47.4%
EZPW SellEZCORP Inccmn$49,000
-54.6%
5,981
-40.7%
0.04%
-9.1%
CSPI BuyCSP Inccmn$49,000
+53.1%
4,740
+56.2%
0.04%
+207.7%
NDSN SellNordson Corpcmn$49,000
-12.5%
400
-20.0%
0.04%
+73.9%
AA SellAlcoa Corpcmn$48,000
-58.3%
1,400
-65.9%
0.04%
-14.9%
DAL SellDelta Air Lines Inccmn$49,000
-65.5%
1,077
-62.6%
0.04%
-31.0%
JE BuyJust Energy Group Inccmn$48,000
+54.8%
7,705
+35.1%
0.04%
+207.7%
QADA BuyQAD Inccmn$49,000
+96.0%
1,755
+114.8%
0.04%
+300.0%
JBLU NewJetBlue Airways Corpcmn$49,0002,400
+100.0%
0.04%
WRLD SellWorld Acceptance Corpcmn$47,000
-86.0%
914
-82.5%
0.04%
-71.7%
FMBI SellFirst Midwest Bancorp Inccmn$47,000
-19.0%
2,000
-13.0%
0.04%
+62.5%
BCOV SellBrightcove Inccmn$47,000
-78.7%
5,330
-80.6%
0.04%
-57.1%
PLAB SellPhotronics Inccmn$47,000
-63.3%
4,368
-61.4%
0.04%
-26.4%
PRGS SellProgress Software Corpcmn$47,000
-70.6%
1,624
-67.7%
0.04%
-40.9%
SBCF NewSeacoast Banking Corporation of Floridacmn$47,0001,942
+100.0%
0.04%
GXP SellGreat Plains Energy Inccmn$47,000
-76.7%
1,592
-78.5%
0.04%
-53.0%
CVCO NewCavco Industries Inccmn$47,000400
+100.0%
0.04%
ECA SellEncana Corpcmn$47,000
-78.3%
3,990
-78.4%
0.04%
-56.2%
INT SellWorld Fuel Services Corpcmn$47,000
-69.1%
1,300
-60.6%
0.04%
-38.1%
TEX SellTerex Corpcmn$47,000
-69.5%
1,487
-69.7%
0.04%
-38.1%
ALIM BuyAlimera Sciences Inccmn$47,000
+235.7%
33,877
+166.8%
0.04%
+550.0%
NBN SellNortheast Bancorpcmn$47,000
-73.3%
3,054
-77.3%
0.04%
-45.8%
ESCA NewEscalade Inccmn$47,0003,671
+100.0%
0.04%
KNX NewKnight Transportation Inccmn$47,0001,500
+100.0%
0.04%
ROK SellRockwell Automation Inccmn$47,000
-29.9%
300
-40.0%
0.04%
+39.3%
CYBE BuyCyberOptics Corpcmn$47,000
+161.1%
1,802
+156.7%
0.04%
+457.1%
WK NewWorkiva Inccmn$46,0002,941
+100.0%
0.04%
SONS SellSonus Networks Inccmn$46,000
-77.8%
7,001
-78.7%
0.04%
-55.3%
LYTS NewLSI Industries Inccmn$46,0004,547
+100.0%
0.04%
FONR SellFonar Corpcmn$46,000
-74.9%
2,648
-72.3%
0.04%
-49.3%
EVC BuyEntravision Communications Corpcmn$46,000
+1433.3%
7,482
+1600.5%
0.04%
+3700.0%
TYL NewTyler Technologies Inccmn$46,000300
+100.0%
0.04%
AGTC NewApplied Genetic Technologies Corpcmn$46,0006,661
+100.0%
0.04%
VRX SellValeant Pharmaceuticals International Inccmn$46,000
-72.8%
4,158
-64.3%
0.04%
-45.7%
IEP BuyIcahn Enterprises LPcmn$46,000
+155.6%
895
+203.4%
0.04%
+442.9%
JHX NewJames Hardie Industries PLCcmn$46,0002,903
+100.0%
0.04%
ZIXI SellZix Corpcmn$46,000
-74.2%
9,650
-73.2%
0.04%
-47.9%
LSCC NewLattice Semiconductor Corpcmn$46,0006,628
+100.0%
0.04%
CRVL SellCorVel Corpcmn$45,000
-6.2%
1,044
-20.7%
0.04%
+85.0%
PEP SellPepsiCo Inccmn$45,000
-80.4%
400
-81.8%
0.04%
-61.1%
TLP SellTransMontaigne Partners LPcmn$45,000
-56.3%
1,017
-56.2%
0.04%
-11.9%
OIS SellOil States International Inccmn$45,000
-61.5%
1,361
-54.6%
0.04%
-22.9%
NXTM SellNxStage Medical Inccmn$45,000
-77.6%
1,662
-78.3%
0.04%
-55.4%
CGIX BuyCancer Genetics Inccmn$45,000
+400.0%
11,090
+69.3%
0.04%
+825.0%
NSC  Norfolk Southern Corpcmn$45,000
+4.7%
4000.0%0.04%
+105.6%
WES SellWestern Gas Partners LPcmn$45,000
-68.1%
740
-69.2%
0.04%
-36.2%
NTGR BuyNETGEAR Inccmn$45,000900
+100.0%
0.04%
FOE NewFerro Corpcmn$45,0002,972
+100.0%
0.04%
S SellSprint Corpcmn$45,000
-11.8%
5,201
-14.8%
0.04%
+76.2%
DCOM SellDime Community Bancshares Inccmn$45,000
-19.6%
2,234
-19.9%
0.04%
+60.9%
SQM BuySociedad Quimica y Minera de Chile SAcmn$45,000
+125.0%
1,300
+85.7%
0.04%
+362.5%
LNDC SellLandec Corpcmn$45,000
-15.1%
3,751
-2.1%
0.04%
+68.2%
NMIH SellNMI Holdings Inccmn$45,000
-58.7%
3,962
-61.2%
0.04%
-17.8%
SEMG NewSemGroup Corpcmn$45,0001,261
+100.0%
0.04%
UIHC SellUnited Insurance Holdings Corpcmn$45,000
-79.8%
2,822
-80.9%
0.04%
-59.8%
MGI SellMoneyGram International Inccmn$45,000
-77.9%
2,672
-84.5%
0.04%
-56.0%
SGBK SellStonegate Bankcmn$43,000
-23.2%
919
-31.5%
0.04%
+56.5%
MIK SellMichaels Companies Inccmn$43,000
-66.9%
1,937
-69.4%
0.04%
-33.3%
QLYS SellQualys Inccmn$44,000
-71.1%
1,162
-75.8%
0.04%
-42.9%
FRP BuyFairPoint Communications Inccmn$43,000
+975.0%
2,618
+1242.6%
0.04%
+1700.0%
ITGR SellInteger Holdings Corpcmn$44,000
-45.0%
1,100
-59.3%
0.04%
+9.1%
PKD SellParker Drilling Cocmn$43,000
-44.2%
24,711
-16.1%
0.04%
+12.5%
KRC BuyKilroy Realty Corpcmn$43,000
+186.7%
600
+200.0%
0.04%
+500.0%
LUV NewSouthwest Airlines Cocmn$43,000796
+100.0%
0.04%
TEP BuyTallgrass Energy Partners LPcmn$43,000
+126.3%
800
+100.0%
0.04%
+350.0%
WTS SellWatts Water Technologies Inccmn$44,000
-76.0%
700
-75.0%
0.04%
-52.0%
CNA SellCNA Financial Corpcmn$44,000
-60.7%
990
-63.2%
0.04%
-21.7%
CLNE SellClean Energy Fuels Corpcmn$44,000
-81.8%
17,403
-79.4%
0.04%
-64.0%
LNCE NewSnyders-Lance Inccmn$44,0001,103
+100.0%
0.04%
NSTG SellNanoString Technologies Inccmn$43,000
-21.8%
2,174
-12.1%
0.04%
+56.5%
PJT NewPJT Partners Inccmn$44,0001,253
+100.0%
0.04%
CNOB SellConnectOne Bancorp Inccmn$43,000
-77.6%
1,790
-75.8%
0.04%
-54.4%
PLAY SellDave & Busters Entertainment Inccmn$43,000
-55.2%
700
-58.8%
0.04%
-10.0%
AMFW SellAmec Foster Wheeler PLCcmn$43,000
-33.8%
6,578
-41.9%
0.04%
+33.3%
DXYN SellDixie Group Inccmn$43,000
-72.6%
12,063
-72.4%
0.04%
-44.6%
CCXI SellChemoCentryx Inccmn$43,000
-82.0%
5,949
-81.6%
0.04%
-63.3%
SSRI SellSilver Standard Resources Inccmn$44,000
+2.3%
4,134
-13.9%
0.04%
+100.0%
LII SellLennox International Inccmn$44,000
-21.4%
263
-27.5%
0.04%
+56.5%
OCLR BuyOclaro Inccmn$43,000
+138.9%
4,366
+120.8%
0.04%
+414.3%
AXTA SellAxalta Coating Systems Ltdcmn$44,000
-73.7%
1,362
-77.8%
0.04%
-47.8%
RMBS SellRambus Inccmn$44,000
-54.2%
3,364
-51.9%
0.04%
-10.0%
BCRHF BuyBlue Capital Reinsurance Holdings Ltdcmn$44,000
+15.8%
2,263
+9.7%
0.04%
+125.0%
OLN NewOlin Corpcmn$43,0001,300
+100.0%
0.04%
GPRE SellGreen Plains Inccmn$43,000
-17.3%
1,751
-5.7%
0.04%
+71.4%
HD NewHome Depot Inccmn$44,000300
+100.0%
0.04%
VLP BuyValero Energy Partners LPcmn$43,000
+59.3%
901
+49.9%
0.04%
+227.3%
TRMB SellTrimble Inccmn$43,000
-31.7%
1,330
-36.7%
0.04%
+38.5%
SCHN SellSchnitzer Steel Industries Inccmn$43,000
-90.1%
2,106
-87.5%
0.04%
-79.9%
SLB NewSCHLUMBERGER NVcmn$43,000550
+100.0%
0.04%
MZOR NewMazor Robotics Ltdcmn$43,0001,441
+100.0%
0.04%
EGN BuyEnergen Corpcmn$44,000
+91.3%
800
+100.0%
0.04%
+300.0%
BWFG SellBankwell Financial Group Inccmn$44,000
-75.6%
1,277
-76.9%
0.04%
-51.4%
RTRX SellRetrophin Inccmn$44,000
-69.4%
2,400
-68.4%
0.04%
-39.0%
EBAY SelleBay Inccmn$44,000
-71.4%
1,300
-75.0%
0.04%
-42.9%
ROG SellRogers Corpcmn$43,000
-85.3%
500
-86.8%
0.04%
-70.0%
CIGI NewColliers International Group Inccmn$43,000906
+100.0%
0.04%
FCCY Sell1st Constitution Bancorpcmn$44,000
-76.5%
2,361
-76.4%
0.04%
-53.2%
JPM NewJPMorgan Chase & Cocmn$44,000500
+100.0%
0.04%
SPPI SellSpectrum Pharmaceuticals Inccmn$42,000
-73.1%
6,455
-81.7%
0.04%
-45.3%
DVN SellDevon Energy Corpcmn$42,000
-51.7%
1,000
-47.4%
0.04%
-2.8%
DGI SellDigitalGlobe Inccmn$42,000
-74.2%
1,281
-77.5%
0.04%
-47.8%
TRS SellTriMas Corpcmn$42,000
-69.6%
2,044
-65.2%
0.04%
-38.6%
CHD SellChurch & Dwight Co Inccmn$42,000
-55.3%
837
-60.8%
0.04%
-10.3%
CBAY SellCymaBay Therapeutics Inccmn$42,000
+133.3%
9,669
-7.9%
0.04%
+400.0%
PDS BuyPrecision Drilling Corpcmn$42,000
+75.0%
8,949
+105.8%
0.04%
+250.0%
TERP NewTerraForm Power Inccmn$42,0003,416
+100.0%
0.04%
DRE NewDuke Realty Corpcmn$42,0001,600
+100.0%
0.04%
NWS BuyNews Corpcmn$42,000
+223.1%
3,100
+181.8%
0.04%
+600.0%
CIO NewCity Office REIT Inccmn$42,0003,426
+100.0%
0.04%
SSP NewE. W. Scripps Cocmn$42,0001,785
+100.0%
0.04%
TCP SellTC PipeLines LPcmn$42,000
-60.4%
700
-61.1%
0.04%
-20.5%
SIFI SellSI Financial Group Inccmn$42,000
-40.0%
2,984
-34.8%
0.04%
+20.7%
MDT SellMedtronic PLCcmn$42,000
-19.2%
525
-27.6%
0.04%
+66.7%
NAP SellNavios Maritime Midstream Partners LPcmn$42,000
-77.5%
3,489
-79.9%
0.04%
-54.5%
CCRC BuyChina Customer Relations Centers Inccmn$42,000
+31.2%
3,054
+64.7%
0.04%
+169.2%
AOI SellAlliance One International Inccmn$42,000
-65.3%
3,248
-48.4%
0.04%
-30.0%
BDX SellBecton Dickinson and Cocmn$42,000
-82.3%
231
-83.9%
0.04%
-64.3%
FHI SellFederated Investors Inccmn$42,000
-77.5%
1,600
-75.8%
0.04%
-54.5%
CZZ SellCosan Ltdcmn$41,000
-68.5%
4,780
-72.3%
0.03%
-37.0%
BRC SellBrady Corpcmn$41,000
-73.7%
1,056
-74.6%
0.03%
-46.9%
PHM NewPulteGroup Inccmn$41,0001,743
+100.0%
0.03%
NJDCY  Nidec Corpcmn$41,000
+10.8%
1,7130.0%0.03%
+126.7%
CHKP SellCheck Point Software Technologies Ltdcmn$41,000
-62.7%
400
-69.2%
0.03%
-24.4%
MXL SellMaxLinear Inccmn$41,000
-73.7%
1,474
-79.4%
0.03%
-46.9%
INSYQ SellInsys Therapeutics Inccmn$41,000
-73.5%
3,909
-76.7%
0.03%
-46.9%
XENT NewIntersect ENT Inccmn$41,0002,400
+100.0%
0.03%
KNL SellKnoll Inccmn$41,000
-89.0%
1,720
-87.1%
0.03%
-77.8%
GHM NewGraham Corpcmn$41,0001,766
+100.0%
0.03%
FOX SellTwenty-First Century Fox Inccmn$41,000
-81.6%
1,287
-84.3%
0.03%
-63.0%
PVH SellPVH Corpcmn$41,000
-87.7%
399
-89.2%
0.03%
-75.2%
UVE SellUniversal Insurance Holdings Inccmn$41,000
-61.0%
1,678
-54.5%
0.03%
-20.9%
PKI SellPerkinElmer Inccmn$41,000
-82.6%
700
-84.4%
0.03%
-64.9%
CSC NewComputer Sciences Corpcmn$41,000600
+100.0%
0.03%
NXPI NewNXP Semiconductors NVcmn$41,000398
+100.0%
0.03%
JD SellJD.com Inccmn$40,000
-76.2%
1,300
-80.3%
0.03%
-52.2%
BKEP SellBlueknight Energy Partners LPcmn$40,000
-79.5%
5,868
-79.4%
0.03%
-58.8%
RRR SellRed Rock Resorts Inccmn$40,000
-31.0%
1,800
-28.0%
0.03%
+37.5%
SMLP SellSummit Midstream Partners LPcmn$40,000
-75.8%
1,677
-74.5%
0.03%
-51.5%
NMFC SellNew Mountain Finance Corpcmn$40,000
-39.4%
2,688
-42.5%
0.03%
+22.2%
FATE SellFate Therapeutics Inccmn$40,000
-27.3%
8,822
-60.1%
0.03%
+43.5%
UN SellUnilever NVcmn$40,000
-39.4%
800
-50.0%
0.03%
+22.2%
EV NewEaton Vance Corpcmn$40,000896
+100.0%
0.03%
DAC SellDanaos Corpcmn$40,000
-72.4%
22,871
-58.3%
0.03%
-45.0%
OXLC SellOxford Lane Capital Corpcmn$40,000
-44.4%
3,604
-47.0%
0.03%
+10.0%
TRUE NewTrueCar Inccmn$40,0002,570
+100.0%
0.03%
DISCK SellDiscovery Communications Inccmn$40,000
-59.6%
1,400
-62.2%
0.03%
-19.5%
RIC NewRichmont Mines Inccmn$40,0005,604
+100.0%
0.03%
RELX SellRelx plccmn$40,000
-20.0%
2,009
-28.5%
0.03%
+57.1%
BBT NewBB&T Corpcmn$39,000870
+100.0%
0.03%
ANDE NewAndersons Inccmn$39,0001,033
+100.0%
0.03%
PKOH SellPark Ohio Holdings Corpcmn$39,000
-73.8%
1,088
-68.8%
0.03%
-47.5%
TFX SellTeleflex Inccmn$39,000
-75.8%
200
-80.0%
0.03%
-51.5%
SJM SellJ M Smucker Cocmn$39,000
-84.8%
300
-85.0%
0.03%
-69.5%
RLJ SellRLJ Lodging Trustcmn$39,000
-59.8%
1,670
-57.9%
0.03%
-20.0%
ZEN NewZendesk Inccmn$39,0001,400
+100.0%
0.03%
SWKS BuySkyworks Solutions Inccmn$39,000
+457.1%
400
+300.0%
0.03%
+966.7%
LEE SellLee Enterprises Inccmn$39,000
-74.7%
15,177
-71.3%
0.03%
-49.2%
LSXMA SellLiberty Media Corpcmn$39,000
-48.7%
999
-54.6%
0.03%
+3.2%
HPT SellHospitality Properties Trustcmn$39,000
-51.9%
1,250
-51.0%
0.03%
-3.0%
HRZN BuyHorizon Technology Finance Corpcmn$39,000
+44.4%
3,477
+35.3%
0.03%
+190.9%
UL SellUnilever PLCcmn$39,000
-40.0%
800
-50.0%
0.03%
+18.5%
FDC SellFirst Data Corpcmn$39,000
-82.2%
2,511
-83.7%
0.03%
-64.4%
OHI SellOmega Healthcare Investors Inccmn$39,000
-40.0%
1,180
-43.3%
0.03%
+18.5%
VER SellVEREIT Inccmn$39,000
-11.4%
4,633
-11.5%
0.03%
+77.8%
RP SellRealPage Inccmn$39,000
-35.0%
1,113
-44.4%
0.03%
+28.0%
REGN NewRegeneron Pharmaceuticals Inccmn$39,000100
+100.0%
0.03%
R SellRyder System Inccmn$39,000
-78.2%
516
-78.5%
0.03%
-56.8%
FENX NewFenix Parts Inccmn$39,00025,226
+100.0%
0.03%
SCL SellStepan Cocmn$39,000
-18.8%
489
-16.7%
0.03%
+60.0%
NRC NewNational Research Corpcmn$39,0001,966
+100.0%
0.03%
DGX SellQuest Diagnostics Inccmn$39,000
-76.4%
400
-77.8%
0.03%
-52.9%
AINV SellApollo Investment Corpcmn$39,000
-87.0%
5,927
-88.4%
0.03%
-74.0%
ARCX NewArc Logistics Partners Lpcmn$39,0002,711
+100.0%
0.03%
TRK SellSpeedway Motorsports Inccmn$39,000
-87.7%
2,068
-85.8%
0.03%
-75.4%
XNCR SellXencor Inccmn$39,000
-75.3%
1,636
-72.8%
0.03%
-50.8%
JBHT NewJ B Hunt Transport Services Inccmn$37,000400
+100.0%
0.03%
NOA SellNorth American Energy Partners Inccmn$37,000
-56.5%
7,451
-66.1%
0.03%
-11.4%
RCII SellRent-A-Center Inccmn$38,000
-77.5%
4,331
-71.2%
0.03%
-55.7%
DB NewDeutsche Bank AGcmn$38,0002,237
+100.0%
0.03%
GSL SellGlobal Ship Lease Inccmn$37,000
-41.3%
25,310
-40.0%
0.03%
+19.2%
LFC SellChina Life Insurance Co Ltdcmn$38,000
-28.3%
2,500
-39.0%
0.03%
+40.9%
PNTPQ SellPatriot National Inccmn$37,000
-62.6%
13,033
-38.7%
0.03%
-24.4%
TIF SellTiffany & Cocmn$38,000
-59.1%
400
-66.7%
0.03%
-18.4%
LXFT SellLuxoft Holding Inccmn$38,000
-15.6%
600
-25.0%
0.03%
+63.2%
LZB SellLa-Z-Boy Inccmn$37,000
-64.1%
1,378
-58.3%
0.03%
-26.2%
URBN SellUrban Outfitters Inccmn$38,000
-68.3%
1,617
-61.7%
0.03%
-36.7%
WLL NewWhiting Petroleum Corpcmn$37,0003,898
+100.0%
0.03%
NXST SellNexstar Media Group Inccmn$37,000
-57.0%
527
-61.0%
0.03%
-11.4%
FNB NewF.N.B. Corpcmn$38,0002,570
+100.0%
0.03%
AVX SellAVX Corpcmn$37,000
-19.6%
2,236
-24.7%
0.03%
+63.2%
BOFI SellBofI Holding Inccmn$38,000
-78.2%
1,448
-76.3%
0.03%
-56.9%
TDC SellTeradata Corpcmn$37,000
-77.7%
1,205
-80.2%
0.03%
-54.4%
KLAC BuyKLA-Tencor Corpcmn$38,000
+137.5%
400
+100.0%
0.03%
+342.9%
MMP NewMagellan Midstream Partners LPcmn$38,000500
+100.0%
0.03%
UCBI NewUnited Community Banks Inccmn$38,0001,388
+100.0%
0.03%
HCHC NewHC2 Holdings Inccmn$38,0006,068
+100.0%
0.03%
ATTO BuyAtento SAcmn$38,000
+322.2%
4,122
+253.8%
0.03%
+675.0%
DV SellDeVry Education Group Inccmn$38,000
-77.0%
1,078
-79.6%
0.03%
-54.4%
HE SellHawaiian Electric Industries Inccmn$37,000
-78.9%
1,113
-79.0%
0.03%
-56.9%
NCOM SellNational Commerce Corpcmn$37,000
-67.0%
998
-66.8%
0.03%
-32.6%
AMOT BuyAllied Motion Technologies Inccmn$38,000
+137.5%
1,878
+149.4%
0.03%
+342.9%
FRC NewFirst Republic Bankcmn$38,000400
+100.0%
0.03%
KR BuyKroger Cocmn$38,000
+58.3%
1,300
+85.7%
0.03%
+210.0%
DRH SellDiamondRock Hospitality Cocmn$37,000
-64.8%
3,307
-63.7%
0.03%
-27.9%
NVLS SellNivalis Therapeutics Inccmn$38,000
-5.0%
13,112
-25.9%
0.03%
+93.8%
FLEX SellFlex Ltdcmn$37,000
-54.9%
2,179
-62.0%
0.03%
-8.8%
TBK NewTriumph Bancorp Inccmn$37,0001,439
+100.0%
0.03%
CVE SellCenovus Energy Inccmn$38,000
-68.1%
3,352
-57.3%
0.03%
-36.7%
PRIM SellPrimoris Services Corpcmn$37,000
-61.9%
1,574
-63.2%
0.03%
-22.5%
AGR  Avangrid Inccmn$38,000
+11.8%
9000.0%0.03%
+121.4%
BSAC NewBanco Santander-Chileadr$38,0001,500
+100.0%
0.03%
AGU NewAgrium Inccmn$38,000398
+100.0%
0.03%
GDOT NewGreen Dot Corpcmn$38,0001,147
+100.0%
0.03%
TRCO NewTribune Media Cocmn$37,000990
+100.0%
0.03%
TITN SellTitan Machinery Inccmn$37,000
-83.3%
2,420
-84.1%
0.03%
-65.9%
ANWWQ NewAegean Marine Petroleum Network Inccmn$38,0003,165
+100.0%
0.03%
CAE NewCAE Inccmn$37,0002,419
+100.0%
0.03%
MDU SellMDU Resources Group Inccmn$38,000
-66.1%
1,400
-64.1%
0.03%
-32.6%
LVLT SellLevel 3 Communications Inccmn$38,000
-30.9%
669
-31.0%
0.03%
+34.8%
GGG NewGraco Inccmn$38,000400
+100.0%
0.03%
EBIX BuyEbix Inccmn$36,000
+63.6%
583
+52.2%
0.03%
+233.3%
VVUS SellVIVUS Inccmn$36,000
-75.5%
32,232
-74.8%
0.03%
-50.0%
AMPH SellAmphastar Pharmaceuticals Inccmn$36,000
-23.4%
2,451
-3.9%
0.03%
+57.9%
ALG SellAlamo Group Inccmn$36,000
-71.7%
469
-71.9%
0.03%
-42.3%
KTWO NewK2M Group Holdings Inccmn$36,0001,751
+100.0%
0.03%
SHBI SellShore Bancshares Inccmn$36,000
-79.2%
2,158
-81.0%
0.03%
-57.7%
MIME SellMimecast Ltdcmn$36,000
-7.7%
1,590
-27.4%
0.03%
+87.5%
ETN SellEaton Corporation PLCcmn$36,000
-75.5%
491
-77.6%
0.03%
-50.0%
CGNT SellCogentix Medical Inccmn$36,000
-67.9%
20,269
-63.7%
0.03%
-34.8%
MCBC SellMacatawa Bank Corpcmn$36,000
-76.5%
3,629
-75.3%
0.03%
-52.4%
SNY SellSanofi SAcmn$36,000
-55.6%
793
-60.2%
0.03%
-9.1%
RUSHA SellRush Enterprises Inccmn$36,000
-71.0%
1,100
-71.8%
0.03%
-41.2%
PERI BuyPerion Network Ltdcmn$36,000
+176.9%
20,046
+117.2%
0.03%
+500.0%
PLNT SellPlanet Fitness Inccmn$36,000
-77.5%
1,876
-76.5%
0.03%
-54.5%
OCN SellOcwen Financial Corpcmn$36,0000.0%6,541
-3.3%
0.03%
+100.0%
SAN BuyBanco Santander SA SPON ADRadr$36,000
+300.0%
5,969
+247.6%
0.03%
+650.0%
BHLB SellBerkshire Hills Bancorp Inccmn$36,000
-69.5%
998
-68.8%
0.03%
-38.8%
SPOK SellSpok Holdings Inccmn$35,000
-25.5%
1,850
-17.8%
0.03%
+52.6%
RENX SellRelx NVcmn$35,000
-25.5%
1,878
-32.4%
0.03%
+52.6%
SBUX BuyStarbucks Corpcmn$35,000
+218.2%
600
+200.0%
0.03%
+480.0%
OGE BuyOGE Energy Corpcmn$35,000
+105.9%
996
+100.8%
0.03%
+314.3%
LUMN SellCenturyLink Inccmn$35,000
-18.6%
1,500
-16.7%
0.03%
+61.1%
ELOS SellSyneron Medical Ltdcmn$35,000
-86.8%
3,338
-89.4%
0.03%
-73.4%
BSF BuyBear State Financial Inccmn$35,0000.0%3,731
+9.1%
0.03%
+107.1%
HURN SellHuron Consulting Group Inccmn$35,000
-81.3%
832
-77.5%
0.03%
-62.3%
ASR NewGrupo Aeroportuario del Sureste SAB de CVadr$35,000200
+100.0%
0.03%
CETV SellCentral European Media Enterprises Ltdcmn$35,000
-37.5%
11,213
-49.1%
0.03%
+26.1%
CHCO BuyCity Holding Cocmn$35,000
+288.9%
538
+289.9%
0.03%
+625.0%
ARTNA BuyArtesian Resources Corpcmn$35,000
+288.9%
1,063
+286.5%
0.03%
+625.0%
DQ BuyDaqo New Energy Corpcmn$35,000
+59.1%
1,877
+68.2%
0.03%
+222.2%
OFIX SellOrthofix International NVcmn$35,000
-84.2%
905
-85.2%
0.03%
-68.1%
STC NewStewart Information Services Corpcmn$35,000789
+100.0%
0.03%
AIRM SellAir Methods Corpcmn$35,000
+20.7%
803
-10.5%
0.03%
+141.7%
SEIC NewSEI Investments Cocmn$35,000700
+100.0%
0.03%
NXRT  NexPoint Residential Trust Inccmn$35,000
+9.4%
1,4510.0%0.03%
+123.1%
ADES NewAdvanced Emissions Solutions Inccmn$35,0003,700
+100.0%
0.03%
SMP NewStandard Motor Products Inccmn$35,000712
+100.0%
0.03%
MLNX SellMellanox Technologies Ltdcmn$35,000
-86.7%
694
-89.2%
0.03%
-73.1%
EXAC NewExactech Inccmn$35,0001,381
+100.0%
0.03%
REX SellREX American Resources Corpcmn$35,000
-60.2%
387
-56.4%
0.03%
-19.4%
PEI SellPennsylvania Real Estate Investment Trustcmn$35,000
-63.2%
2,300
-54.0%
0.03%
-25.6%
CPSS SellConsumer Portfolio Services Inccmn$35,000
-77.0%
7,516
-74.8%
0.03%
-54.0%
AY SellAtlantica Yield plccmn$35,000
-79.7%
1,685
-81.0%
0.03%
-59.2%
LTRPA SellLiberty Tripadvisor Holdings Inccmn$35,000
-41.7%
2,514
-37.4%
0.03%
+16.0%
WNS SellWNS (Holdings) Ltdcmn$35,000
-5.4%
1,237
-7.5%
0.03%
+93.3%
ATEC SellAlphatec Holdings Inccmn$35,000
-60.2%
14,818
-45.7%
0.03%
-19.4%
FELE NewFranklin Electric Co Inccmn$34,000782
+100.0%
0.03%
STS SellSupreme Industries Inccmn$34,000
-89.6%
1,686
-91.9%
0.03%
-79.3%
SCS BuySteelcase Inccmn$34,000
+240.0%
2,003
+260.9%
0.03%
+600.0%
PFS NewProvident Financial Services Inccmn$34,0001,307
+100.0%
0.03%
SXCP SellSunCoke Energy Partners LPcmn$34,000
-84.8%
2,211
-81.0%
0.03%
-69.6%
NSR SellNeustar Inccmn$34,000
-66.0%
1,017
-65.9%
0.03%
-31.7%
GLBR NewGlobal Brokerage Inccmn$34,00012,627
+100.0%
0.03%
TGS NewTransportadora de Gas del Sur SAcmn$34,0002,382
+100.0%
0.03%
CUK SellCarnival PLCcmn$34,000
-26.1%
592
-33.6%
0.03%
+47.4%
NMM SellNavios Maritime Partners LPcmn$34,000
-64.6%
16,437
-75.9%
0.03%
-30.0%
GGP NewGGP Inccmn$34,0001,460
+100.0%
0.03%
GBX NewGreenbrier Companies Inccmn$34,000797
+100.0%
0.03%
CCOI SellCogent Communications Holdings Inccmn$34,000
-8.1%
792
-11.2%
0.03%
+86.7%
MS SellMorgan Stanleycmn$34,000
-85.3%
800
-85.5%
0.03%
-70.5%
HQY NewHealthequity Inccmn$34,000792
+100.0%
0.03%
SMICY NewSemiconductor Manufacturing International Corpcmn$34,0005,344
+100.0%
0.03%
PAGP NewPlains GP Holdings LPcmn$34,0001,088
+100.0%
0.03%
RSYS NewRadisys Corpcmn$34,0008,597
+100.0%
0.03%
SFLY SellShutterfly Inccmn$34,000
-80.7%
700
-80.0%
0.03%
-61.1%
CARB SellCarbonite Inccmn$34,000
-46.9%
1,691
-56.8%
0.03%
+7.7%
SPG NewSimon Property Group Inccmn$34,000200
+100.0%
0.03%
AVXL SellAnavex Life Sciences Corpcmn$34,000
-69.6%
5,895
-79.1%
0.03%
-39.1%
TSE SellTrinseo SAcmn$34,000
-93.0%
504
-93.9%
0.03%
-86.0%
RIG NewTransocean Ltdcmn$34,0002,738
+100.0%
0.03%
NHC NewNational Healthcare Corpcmn$33,000468
+100.0%
0.03%
RTIX BuyRTI Surgical Inccmn$33,000
+83.3%
8,340
+54.7%
0.03%
+285.7%
VG SellVonage Holdings Corpcmn$33,000
-80.2%
5,241
-78.5%
0.03%
-60.9%
IR SellIngersoll-Rand PLCcmn$33,000
-90.0%
400
-90.9%
0.03%
-80.1%
TILE SellInterface Inccmn$33,000
-80.1%
1,733
-80.6%
0.03%
-60.3%
INSG BuyInseego Corpcmn$33,000
+17.9%
15,583
+38.1%
0.03%
+125.0%
USLM NewUnited States Lime & Minerals Inccmn$33,000414
+100.0%
0.03%
GOLD SellBarrick Gold Corpcmn$33,000
-71.3%
1,719
-76.2%
0.03%
-42.6%
CSTE NewCaesarstone Ltdcmn$33,000910
+100.0%
0.03%
NAVI SellNavient Corpcmn$33,000
-76.8%
2,233
-74.1%
0.03%
-53.4%
WEB SellWeb.com Group Inccmn$33,000
-87.5%
1,689
-86.5%
0.03%
-75.2%
WU SellWestern Union Cocmn$33,000
-73.2%
1,641
-70.9%
0.03%
-47.1%
SBRA SellSabra Health Care REIT Inccmn$33,000
-80.4%
1,199
-82.6%
0.03%
-60.9%
RBA NewRitchie Bros. Auctioneers Inccmn$33,0001,010
+100.0%
0.03%
FCB SellFCB Financial Holdings Inccmn$33,000
-62.9%
666
-64.3%
0.03%
-27.0%
PXD SellPioneer Natural Resources Cocmn$33,000
-68.3%
176
-69.4%
0.03%
-37.2%
KCAP SellKCAP Financial Inccmn$33,000
-82.1%
8,141
-82.3%
0.03%
-64.5%
LCNB BuyLCNB Corpcmn$33,000
+106.2%
1,394
+97.5%
0.03%
+285.7%
UDR SellUDR Inccmn$33,000
-17.5%
900
-18.2%
0.03%
+68.8%
ABTX BuyAllegiance Bancshares Inccmn$33,000
+26.9%
877
+23.7%
0.03%
+145.5%
EGRX SellEagle Pharmaceuticals Inccmn$33,000
-72.3%
400
-73.3%
0.03%
-44.9%
BLKB  Blackbaud Inccmn$33,000
+22.2%
4260.0%0.03%
+145.5%
NMR SellNomura Holdings Inccmn$32,000
-27.3%
5,034
-32.1%
0.03%
+44.4%
PCYG BuyPark City Group Inccmn$32,000
+113.3%
2,589
+121.1%
0.03%
+333.3%
LILA NewLiberty Global PLCcmn$31,0001,400
+100.0%
0.03%
EQT BuyEQT Corpcmn$31,000
+55.0%
500
+66.7%
0.03%
+225.0%
SGA SellSaga Communications Inccmn$32,000
-41.8%
626
-42.6%
0.03%
+13.0%
MSL SellMidSouth Bancorp Inccmn$32,000
-72.6%
2,121
-75.3%
0.03%
-45.8%
MITL SellMitel Networks Corpcmn$32,000
-81.1%
4,624
-81.4%
0.03%
-62.9%
AMED NewAmedisys Inccmn$32,000633
+100.0%
0.03%
M SellMacy's Inccmn$31,000
-83.2%
1,056
-79.5%
0.03%
-65.8%
DEI SellDouglas Emmett Inccmn$31,000
-35.4%
800
-38.5%
0.03%
+30.0%
ERII NewEnergy Recovery Inccmn$31,0003,747
+100.0%
0.03%
BWLD SellBuffalo Wild Wings Inccmn$31,000
-66.7%
200
-66.7%
0.03%
-31.6%
CBOE NewCBOE Holdings Inccmn$32,000400
+100.0%
0.03%
DISCA SellDiscovery Communications Inccmn$32,000
-67.7%
1,100
-69.4%
0.03%
-36.6%
YIN BuyYintech Investment Holdings Ltdadr$31,000
+1450.0%
1,467
+898.0%
0.03%
+2500.0%
EXTN NewExterran Corpcmn$31,000982
+100.0%
0.03%
DGII SellDigi International Inccmn$32,000
-79.7%
2,698
-76.5%
0.03%
-60.0%
CIA SellCitizens Inccmn$31,000
-81.4%
4,119
-75.8%
0.03%
-62.3%
ARIS SellARI Network Services Inccmn$32,000
-73.3%
6,205
-72.1%
0.03%
-46.9%
APPF NewAppFolio Inccmn$31,0001,155
+100.0%
0.03%
BTEGF BuyBaytex Energy Corpcmn$32,000
-3.0%
9,300
+39.1%
0.03%
+85.7%
ALRM NewAlarm.com Holdings Inccmn$32,0001,045
+100.0%
0.03%
WAFD NewWashington Federal Inccmn$31,000948
+100.0%
0.03%
AFSI SellAmTrust Financial Services Inccmn$31,000
-83.0%
1,664
-75.0%
0.03%
-65.3%
FOSL SellFossil Group Inccmn$31,000
-75.6%
1,799
-63.3%
0.03%
-50.0%
CQH NewCheniere Energy Partners LP Holdings LLCcmn$32,0001,321
+100.0%
0.03%
NS BuyNuStar Energy LPcmn$31,000
+106.7%
600
+100.0%
0.03%
+333.3%
ICUI SellICU Medical Inccmn$31,000
-91.9%
200
-92.3%
0.03%
-83.5%
HGTXU SellHugoton Royalty Trustcmn$31,000
-18.4%
16,538
-5.9%
0.03%
+62.5%
GMS NewGMS Inccmn$32,000916
+100.0%
0.03%
BBBY SellBed Bath & Beyond Inccmn$32,000
-72.9%
800
-72.4%
0.03%
-46.9%
GFF NewGriffon Corpcmn$32,0001,318
+100.0%
0.03%
SellGrupo Aval Acciones y Valores SAadr$31,000
-20.5%
3,800
-22.4%
0.03%
+62.5%
ACETQ SellAceto Corpcmn$31,000
-67.4%
1,955
-54.9%
0.03%
-33.3%
RST BuyRosetta Stone Inccmn$31,000
+181.8%
3,208
+161.7%
0.03%
+420.0%
RPRX BuyRepros Therapeutics Inccmn$30,000
-3.2%
24,881
+7.4%
0.02%
+92.3%
DFT SellDuPont Fabros Technology Inccmn$30,000
-47.4%
600
-53.8%
0.02%
+8.7%
CPF BuyCentral Pacific Financial Corpcmn$30,000
+11.1%
970
+11.5%
0.02%
+127.3%
PUK NewPrudential PLCcmn$30,000705
+100.0%
0.02%
HTHT SellChina Lodging Group Ltdcmn$30,000
-51.6%
488
-58.9%
0.02%
-3.8%
CCEP NewCoca-cola European Partners Plccmn$30,000800
+100.0%
0.02%
CNCOY SellCencosud SAcmn$30,000
-56.5%
3,211
-60.8%
0.02%
-10.7%
EMR BuyEmerson Electric Cocmn$30,000
+76.5%
500
+66.7%
0.02%
+257.1%
GIFI SellGulf Island Fabrication Inccmn$30,000
-77.8%
2,604
-77.0%
0.02%
-55.4%
LOAN BuyManhattan Bridge Capital Inccmn$30,000
+172.7%
5,000
+257.1%
0.02%
+400.0%
HII BuyHuntington Ingalls Industries Inccmn$30,000
+233.3%
148
+208.3%
0.02%
+525.0%
ENBL SellEnable Midstream Partners LPcmn$30,000
-68.1%
1,808
-69.6%
0.02%
-35.9%
ICE NewIntercontinental Exchange Inccmn$30,000500
+100.0%
0.02%
GSK SellGlaxoSmithKline PLCcmn$30,000
-23.1%
700
-30.0%
0.02%
+56.2%
SPLS SellStaples Inccmn$30,000
-81.6%
3,398
-81.1%
0.02%
-62.7%
EXR NewExtra Space Storage Inccmn$30,000400
+100.0%
0.02%
FFIC BuyFlushing Financial Corpcmn$30,000
+50.0%
1,104
+62.1%
0.02%
+212.5%
SLAB SellSilicon Laboratories Inccmn$30,000
-9.1%
404
-19.8%
0.02%
+78.6%
CPLP SellCapital Product Partners LPcmn$30,000
-88.4%
8,526
-89.5%
0.02%
-76.6%
TRMR NewTremor Video Inccmn$30,00015,167
+100.0%
0.02%
PVTB SellPrivateBancorp Inccmn$30,000
-60.5%
505
-63.9%
0.02%
-19.4%
GT NewGoodyear Tire & Rubber Cocmn$29,000817
+100.0%
0.02%
BFAM NewBright Horizons Family Solutions Inccmn$29,000400
+100.0%
0.02%
ZBH SellZimmer Biomet Holdings Inccmn$29,000
-66.7%
240
-71.4%
0.02%
-33.3%
LBTYA SellLiberty Global PLCcmn$29,000
-56.7%
800
-63.6%
0.02%
-14.3%
IMPV NewImperva Inccmn$29,000714
+100.0%
0.02%
BPOP SellPopular Inccmn$29,000
-56.7%
721
-52.6%
0.02%
-14.3%
ACTA NewActua Corpcmn$29,0002,099
+100.0%
0.02%
XXIA SellIxiacmn$29,000
-80.9%
1,499
-84.1%
0.02%
-61.9%
NNBR BuyNN Inccmn$29,000
+314.3%
1,167
+218.0%
0.02%
+700.0%
CNHI SellCNH Industrial NVcmn$29,000
-64.6%
3,014
-68.0%
0.02%
-29.4%
AXAS SellAbraxas Petroleum Corpcmn$29,000
-53.2%
14,180
-41.1%
0.02%
-7.7%
CTRE BuyCaretrust REIT Inccmn$29,000
+163.6%
1,728
+143.0%
0.02%
+380.0%
PHD NewPioneer Floating Rate Trustcmn$29,0002,364
+100.0%
0.02%
NM BuyNavios Maritime Holdings Inccmn$29,000
+262.5%
15,651
+177.5%
0.02%
+700.0%
RCI NewRogers Communications Inccmn$29,000656
+100.0%
0.02%
PERS BuySandRidge Permian Trustcmn$29,000
+70.6%
10,028
+69.2%
0.02%
+242.9%
MCS SellMarcus Corpcmn$29,000
-52.5%
902
-53.5%
0.02%
-4.0%
ASGN SellOn Assignment Inccmn$29,000
-45.3%
600
-50.0%
0.02%
+9.1%
CTRV BuyContravir Pharmaceuticals Inccmn$29,000
+866.7%
16,551
+619.6%
0.02%
+2300.0%
HTBK BuyHeritage Commerce Corpcmn$29,000
+70.6%
2,044
+74.4%
0.02%
+242.9%
BBRG SellBravo Brio Restaurant Group Inccmn$29,000
-6.5%
5,612
-30.6%
0.02%
+84.6%
JAZZ SellJazz Pharmaceuticals PLCcmn$29,000
-86.0%
200
-89.5%
0.02%
-71.8%
COTV BuyCotiviti Holdings Inccmn$29,000
+107.1%
700
+75.0%
0.02%
+300.0%
T SellAT&T Inccmn$29,000
-47.3%
687
-46.6%
0.02%
+4.3%
ANAT BuyAmerican National Insurance Cocmn$29,000
+480.0%
242
+476.2%
0.02%
+1100.0%
STAA NewSTAAR Surgical Cocmn$29,0003,001
+100.0%
0.02%
CWH NewCamping World Holdings Inccmn$29,000899
+100.0%
0.02%
CDNS BuyCadence Design Systems Inccmn$28,000
+300.0%
886
+209.8%
0.02%
+666.7%
BELFB SellBel Fuse Inccmn$28,000
-76.7%
1,113
-71.4%
0.02%
-53.1%
PGNX SellProgenics Pharmaceuticals Inccmn$28,000
-89.4%
3,014
-90.1%
0.02%
-78.9%
MCC SellMedley Capital Corpcmn$28,000
-77.6%
3,632
-78.2%
0.02%
-54.9%
SWN BuySouthwestern Energy Cocmn$28,000
+460.0%
3,384
+600.6%
0.02%
+1050.0%
IVR SellInvesco Mortgage Capital Inccmn$28,000
-59.4%
1,800
-61.7%
0.02%
-17.9%
ACH NewAluminum Corp of China Ltdcmn$28,0002,290
+100.0%
0.02%
PCO NewPendrell Corpcmn$28,0004,279
+100.0%
0.02%
INFY NewInfosys Ltdcmn$28,0001,765
+100.0%
0.02%
SPR SellSpirit Aerosystems Holdings Inccmn$28,000
-93.8%
489
-93.6%
0.02%
-87.6%
WSBF BuyWaterstone Financial Inccmn$28,000
+180.0%
1,522
+177.7%
0.02%
+475.0%
MNTA SellMomenta Pharmaceuticals Inccmn$28,000
-63.6%
2,067
-59.5%
0.02%
-28.1%
RDWR NewRadware Ltdcmn$28,0001,717
+100.0%
0.02%
CINR SellCINER RESOURCES LPcmn$28,000
-54.8%
982
-53.9%
0.02%
-11.5%
MBT SellMobilnye Telesistemy PAOcmn$28,000
-67.4%
2,500
-73.4%
0.02%
-34.3%
EW NewEdwards Lifesciences Corpcmn$28,000300
+100.0%
0.02%
MIXT NewMiX Telematics Ltdcmn$28,0004,436
+100.0%
0.02%
APVO SellAptevo Therapeutics Inccmn$28,000
-50.0%
13,502
-41.7%
0.02%0.0%
SNN NewSmith & Nephew PLCcmn$28,000900
+100.0%
0.02%
RBCAA SellRepublic Bancorp Inccmn$28,000
-78.0%
800
-75.0%
0.02%
-55.8%
PLBC SellPlumas Bancorpcmn$28,000
-73.8%
1,512
-73.1%
0.02%
-47.7%
GMED SellGlobus Medical Inccmn$28,000
-69.2%
962
-73.7%
0.02%
-37.8%
GRA SellW. R. Grace & Cocmn$28,000
-17.6%
401
-20.0%
0.02%
+64.3%
HSNI NewHSN Inccmn$28,000764
+100.0%
0.02%
BCC NewBoise Cascade Cocmn$28,0001,048
+100.0%
0.02%
BSPM SellBiostar Pharmaceuticals Inccmn$27,000
-71.3%
11,740
-63.3%
0.02%
-43.6%
CUB NewCubic Corpcmn$27,000505
+100.0%
0.02%
EXA SellExa Corpcmn$27,000
-69.3%
2,103
-63.3%
0.02%
-38.9%
FCH SellFelcor Lodging Trust Inccmn$27,000
-73.8%
3,600
-72.1%
0.02%
-47.6%
GME SellGameStop Corpcmn$27,000
-55.7%
1,193
-50.3%
0.02%
-12.0%
IPCI BuyIntelliPharmaCeutics International Inccmn$27,000
+92.9%
10,777
+115.5%
0.02%
+266.7%
CMS NewCMS Energy Corpcmn$27,000600
+100.0%
0.02%
LENB SellLennar Corpcmn$27,000
-53.4%
655
-61.4%
0.02%
-8.3%
NEO SellNeogenomics Inccmn$27,000
-47.1%
3,475
-42.2%
0.02%
+4.8%
NOVT SellNovanta Inccmn$27,000
-68.6%
1,029
-74.8%
0.02%
-37.1%
OGS NewONE Gas Inccmn$27,000400
+100.0%
0.02%
PTLA NewPortola Pharmaceuticals Inccmn$27,000700
+100.0%
0.02%
RPM NewRPM International Inccmn$27,000493
+100.0%
0.02%
RL SellRalph Lauren Corpcmn$27,000
-76.9%
328
-74.8%
0.02%
-54.2%
ARTX SellArotech Corpcmn$27,000
-85.9%
9,241
-83.1%
0.02%
-72.2%
SCI NewService Corporation Internationalcmn$27,000887
+100.0%
0.02%
SND NewSmart Sand Inccmn$27,0001,664
+100.0%
0.02%
SPNC SellSpectranetics Corpcmn$27,000
-15.6%
910
-30.5%
0.02%
+69.2%
UNF NewUniFirst Corpcmn$27,000189
+100.0%
0.02%
UTHR SellUnited Therapeutics Corpcmn$27,000
-62.5%
201
-59.9%
0.02%
-26.7%
AFAM SellAlmost Family Inccmn$27,000
-67.1%
559
-69.9%
0.02%
-35.3%
UTMD SellUtah Medical Products Inccmn$27,000
-75.2%
437
-71.0%
0.02%
-51.1%
VHI NewValhi Inccmn$27,0008,308
+100.0%
0.02%
APD NewAir Products and Chemicals Inccmn$27,000200
+100.0%
0.02%
ZTS SellZoetis Inccmn$27,000
-66.2%
500
-66.7%
0.02%
-33.3%
MRUS NewMerus NVcmn$27,0001,124
+100.0%
0.02%
PRI SellPrimerica Inccmn$25,000
-47.9%
300
-57.1%
0.02%
+5.0%
MUFG SellMitsubishi UFJ Financial Group Incadr$26,000
-38.1%
4,164
-38.4%
0.02%
+23.5%
KND NewKindred Healthcare Inccmn$25,0002,966
+100.0%
0.02%
CNDT NewConduent Inccmn$25,0001,500
+100.0%
0.02%
CENX NewCentury Aluminum Cocmn$26,0002,013
+100.0%
0.02%
PSDV NewpSivida Corpcmn$26,00014,827
+100.0%
0.02%
NFX SellNewfield Exploration Cocmn$26,000
-18.8%
700
-12.5%
0.02%
+61.5%
WPG NewWASHINGTON PRIME GROUP INCcmn$25,0002,859
+100.0%
0.02%
UBNK NewUnited Financial Bancorp Inccmn$25,0001,463
+100.0%
0.02%
EDU SellNew Oriental Education & Technology Group Inccmn$26,000
-67.9%
435
-77.5%
0.02%
-36.4%
CBI SellChicago Bridge & Iron Company NVcmn$25,000
-85.7%
808
-85.3%
0.02%
-70.8%
MSBI SellMidland States Bancorp Inccmn$26,000
-77.6%
761
-76.2%
0.02%
-56.2%
EGAS NewGas Natural Inccmn$26,0002,010
+100.0%
0.02%
AET SellAetna Inccmn$26,000
-89.6%
205
-89.8%
0.02%
-79.4%
FIVN SellFive9 Inccmn$25,000
-59.7%
1,502
-65.5%
0.02%
-19.2%
DYN NewDynegy Inccmn$26,0003,248
+100.0%
0.02%
MSFT SellMicrosoft Corpcmn$26,000
-53.6%
400
-55.6%
0.02%
-8.7%
BMRN  BioMarin Pharmaceutical Inccmn$26,000
+4.0%
3000.0%0.02%
+110.0%
PACW SellPacWest Bancorpcmn$26,000
-18.8%
493
-16.9%
0.02%
+61.5%
ADUS SellAddus Homecare Corpcmn$26,000
-73.5%
817
-70.7%
0.02%
-47.5%
AMH SellAmerican Homes 4 Rentcmn$26,000
-72.0%
1,147
-74.2%
0.02%
-44.7%
VPG SellVishay Precision Group Inccmn$26,000
-29.7%
1,632
-16.0%
0.02%
+40.0%
HHS SellHarte Hanks Inccmn$26,000
-50.9%
18,495
-47.2%
0.02%
-4.5%
BCR NewC R Bard Inccmn$25,000100
+100.0%
0.02%
CCP NewCare Capital Properties Inccmn$26,000979
+100.0%
0.02%
UGI SellUGI Corpcmn$25,000
-74.2%
514
-75.7%
0.02%
-47.5%
BKD NewBrookdale Senior Living Inccmn$25,0001,875
+100.0%
0.02%
KVHI SellKVH Industries Inccmn$25,000
-85.3%
2,943
-79.5%
0.02%
-70.0%
BERY SellBerry Plastics Group Inccmn$25,000
-90.8%
507
-90.9%
0.02%
-81.2%
USAC NewUSA Compression Partners LPcmn$26,0001,558
+100.0%
0.02%
VIA NewViacom Inccmn$26,000539
+100.0%
0.02%
ORBC NewORBCOMM Inccmn$26,0002,682
+100.0%
0.02%
TD NewToronto-Dominion Bankcmn$25,000500
+100.0%
0.02%
SPGI SellS&P Global Inccmn$26,000
-73.2%
200
-77.8%
0.02%
-47.5%
ITW NewIllinois Tool Works Inccmn$26,000200
+100.0%
0.02%
LM NewLegg Mason Inccmn$25,000700
+100.0%
0.02%
BPMC SellBlueprint Medicines Corpcmn$26,000
-46.9%
648
-62.9%
0.02%
+5.0%
SBS BuyCompanhia de Saneamento Basico do Estado de Sao Paulo-SABESPcmn$26,000
+44.4%
2,473
+19.3%
0.02%
+200.0%
IMH NewImpac Mortgage Holdings Inccmn$25,0002,026
+100.0%
0.02%
SKT NewTanger Factory Outlet Centers Inccmn$26,000800
+100.0%
0.02%
TEF NewTelefonica SAcmn$26,0002,367
+100.0%
0.02%
RCMT SellR C M Technologies Inccmn$26,000
-80.3%
5,544
-73.4%
0.02%
-61.1%
ABMD NewAbiomed Inccmn$26,000206
+100.0%
0.02%
ECL NewEcolab Inccmn$25,000200
+100.0%
0.02%
MRTN BuyMarten Transport Ltdcmn$25,000
+8.7%
1,078
+6.9%
0.02%
+133.3%
MAS SellMasco Corpcmn$26,000
-16.1%
772
-20.6%
0.02%
+61.5%
OESX SellOrion Energy Systems Inccmn$26,000
-69.4%
12,915
-67.1%
0.02%
-40.0%
CTMX NewCytomx Therapeutics Inccmn$25,0001,437
+100.0%
0.02%
NATI NewNational Instruments Corpcmn$26,000801
+100.0%
0.02%
ADHD BuyAlcobra Ltdcmn$26,000
+420.0%
22,987
+829.9%
0.02%
+950.0%
VTR NewVentas Inccmn$26,000400
+100.0%
0.02%
BWXT NewBWX Technologies Inccmn$25,000530
+100.0%
0.02%
SKIS NewPeak Resorts Inccmn$25,0004,371
+100.0%
0.02%
NNN NewNational Retail Properties Inccmn$26,000600
+100.0%
0.02%
WB SellWeibo Corpcmn$25,000
+8.7%
470
-17.5%
0.02%
+133.3%
BFIN NewBankFinancial Corpcmn$26,0001,799
+100.0%
0.02%
AMD NewAdvanced Micro Devices Inccmn$25,0001,727
+100.0%
0.02%
POST SellPost Holdings Inccmn$26,000
-72.9%
300
-75.0%
0.02%
-47.5%
ITI NewIteris Inccmn$25,0004,551
+100.0%
0.02%
AMRN SellAmarin Corporation PLCcmn$26,000
-51.9%
8,149
-53.2%
0.02%
-4.5%
NVFY SellNova Lifestyle Inccmn$25,000
-32.4%
14,781
-22.9%
0.02%
+40.0%
JAKK SellJAKKS Pacific Inccmn$25,000
-84.2%
4,624
-85.0%
0.02%
-67.7%
JNJ NewJohnson & Johnsoncmn$25,000200
+100.0%
0.02%
NTAP SellNetApp Inccmn$25,000
-88.4%
600
-90.2%
0.02%
-76.1%
E SellEni SpAcmn$25,000
-78.4%
758
-78.9%
0.02%
-56.2%
NWBI NewNorthwest Bancshares Inccmn$25,0001,475
+100.0%
0.02%
MPC NewMarathon Petroleum Corpcmn$25,000500
+100.0%
0.02%
CNAT BuyConatus Pharmaceuticals Inccmn$26,000
+36.8%
4,482
+21.7%
0.02%
+162.5%
ARGO SellArgo Group International Holdings Ltdcmn$26,000
-81.9%
379
-82.6%
0.02%
-64.4%
MCEP SellMid-Con Energy Partners LPcmn$25,000
-69.9%
10,572
-67.0%
0.02%
-38.2%
CALL SellmagicJack Vocaltec Ltdcmn$24,000
-82.9%
2,793
-86.4%
0.02%
-65.5%
TTWO SellTake-Two Interactive Software Inccmn$24,000
-71.4%
400
-76.5%
0.02%
-42.9%
KMT NewKennametal Inccmn$24,000600
+100.0%
0.02%
ASMB NewAssembly Biosciences Inccmn$24,000926
+100.0%
0.02%
BOX NewBox Inccmn$24,0001,451
+100.0%
0.02%
OPGN BuyOpGen Inccmn$24,000
+71.4%
20,807
+70.5%
0.02%
+233.3%
ES NewEversource Energycmn$24,000400
+100.0%
0.02%
LPLA NewLPL Financial Holdings Inccmn$24,000600
+100.0%
0.02%
YUMC SellYum China Holdings Inccmn$24,000
-57.9%
900
-59.1%
0.02%
-13.0%
FLWS Sell1-800-Flowers.Com Inccmn$24,000
-87.0%
2,313
-86.7%
0.02%
-73.7%
SBLK NewStar Bulk Carriers Corpcmn$24,0001,994
+100.0%
0.02%
LYG BuyLloyds Banking Group PLCcmn$24,000
+700.0%
7,200
+620.0%
0.02%
+1900.0%
RCM NewR1 RCM Inccmn$24,0007,800
+100.0%
0.02%
FR  First Industrial Realty Trust Inccmn$24,000
-4.0%
9000.0%0.02%
+100.0%
LDR BuyLandauer Inccmn$24,000
+50.0%
493
+49.8%
0.02%
+185.7%
BWP BuyBoardwalk Pipeline Partners LPcmn$24,000
+380.0%
1,305
+372.8%
0.02%
+900.0%
ISTR NewInvestar Holding Corpcmn$24,0001,109
+100.0%
0.02%
SYNC SellSynacor Inccmn$24,000
-51.0%
5,684
-64.2%
0.02%0.0%
AMTD NewTD Ameritrade Holding Corpcmn$24,000612
+100.0%
0.02%
TNET BuyTriNet Group Inccmn$24,000
+71.4%
838
+55.8%
0.02%
+233.3%
SKY SellSkyline Corpcmn$24,000
-41.5%
2,522
-5.9%
0.02%
+17.6%
TARO SellTaro Pharmaceutical Industries Ltdcmn$23,000
-80.2%
200
-81.8%
0.02%
-60.4%
CXW SellCorecivic Inccmn$23,000
-73.3%
717
-79.6%
0.02%
-45.7%
CIEN SellCiena Corpcmn$23,000
-92.5%
961
-92.4%
0.02%
-85.0%
WHG NewWestwood Holdings Group Inccmn$23,000426
+100.0%
0.02%
HTLF SellHeartland Financial USA Inccmn$23,000
-84.2%
452
-85.2%
0.02%
-68.3%
AUY SellYamana Gold Inccmn$23,000
-78.1%
8,471
-77.4%
0.02%
-55.8%
FAF SellFirst American Financial Corpcmn$23,000
-81.0%
596
-81.9%
0.02%
-62.0%
INTU NewIntuit Inccmn$23,000200
+100.0%
0.02%
MFC SellManulife Financial Corpcmn$23,000
-90.8%
1,298
-90.7%
0.02%
-81.4%
BVX SellBovie Medical Corpcmn$23,000
-56.6%
8,708
-40.5%
0.02%
-13.6%
ESRT SellEmpire State Realty Trust Inccmn$23,000
-58.9%
1,091
-60.9%
0.02%
-17.4%
EVLV SellEVINE Live Inccmn$23,000
-50.0%
17,821
-41.7%
0.02%0.0%
ATHN SellAthenahealth Inccmn$23,000
-78.1%
200
-80.0%
0.02%
-55.8%
EXAS NewExact Sciences Corpcmn$23,000960
+100.0%
0.02%
EPD NewEnterprise Products Partners LPcmn$23,000840
+100.0%
0.02%
IOSP SellInnospec Inccmn$23,000
-76.8%
350
-75.9%
0.02%
-53.7%
UNG NewUnited States Natural Gas ETFetf$23,0003,032
+100.0%
0.02%
GOGL NewGOLDEN OCEAN GROUP LTDcmn$23,0003,052
+100.0%
0.02%
FWP SellForward Pharma A/scmn$23,000
-4.2%
1,080
-32.5%
0.02%
+90.0%
GURE SellGulf Resources Inccmn$23,000
-66.7%
12,713
-63.9%
0.02%
-32.1%
NR SellNewpark Resources Inccmn$23,000
-25.8%
2,861
-30.5%
0.02%
+46.2%
HMLP SellHoegh Lng Partners Lpcmn$23,000
-89.2%
1,182
-89.4%
0.02%
-78.4%
INGN NewInogen Inccmn$23,000294
+100.0%
0.02%
ONCS BuyOncoSec Medical Inccmn$23,000
+130.0%
18,280
+116.3%
0.02%
+375.0%
BOCH SellBank of Commerce Holdingscmn$22,000
-42.1%
2,041
-48.5%
0.02%
+12.5%
KRO NewKronos Worldwide Inccmn$22,0001,349
+100.0%
0.02%
SHG NewShinhan Financial Group Co Ltdcmn$22,000525
+100.0%
0.02%
CULP SellCulp Inccmn$22,000
-40.5%
696
-30.1%
0.02%
+20.0%
SPLP SellSteel Partners Holdings LPcmn$22,000
-68.1%
1,169
-73.8%
0.02%
-35.7%
VSEC SellVSE Corpcmn$22,000
-80.7%
529
-82.0%
0.02%
-61.7%
WAGE NewWageWorks Inccmn$22,000300
+100.0%
0.02%
OMF SellOneMain Holdings Inccmn$22,000
-83.3%
884
-85.2%
0.02%
-66.7%
OSTK NewOverstock com Inccmn$22,0001,289
+100.0%
0.02%
NVS BuyNovartis AGcmn$22,000300
+100.0%
0.02%
AGRX NewAgile Therapeutics Inccmn$22,0006,766
+100.0%
0.02%
LNN NewLindsay Corpcmn$22,000252
+100.0%
0.02%
STWD SellStarwood Property Trust Inccmn$22,000
-69.4%
969
-70.6%
0.02%
-40.0%
VSTM SellVerastem Inccmn$22,000
+22.2%
10,469
-35.1%
0.02%
+157.1%
WPRT NewWestport Fuel Systems Inccmn$22,00023,162
+100.0%
0.02%
PFIS BuyPeoples Financial Services Corpcmn$22,0000.0%522
+16.8%
0.02%
+100.0%
XEL NewXcel Energy Inccmn$22,000500
+100.0%
0.02%
KEYS SellKeysight Technologies Inccmn$22,000
-54.2%
600
-53.8%
0.02%
-10.0%
HDNG SellHardinge Inccmn$22,000
-82.5%
1,926
-83.1%
0.02%
-65.4%
VSI BuyVitamin Shoppe Inccmn$22,000
+340.0%
1,100
+450.0%
0.02%
+800.0%
AINC  Ashford Inccmn$22,000
+37.5%
3790.0%0.02%
+157.1%
RPD NewRapid7 Inccmn$22,0001,442
+100.0%
0.02%
MGP SellMGM Growth Properties LLCcmn$22,000
-62.1%
800
-65.2%
0.02%
-25.0%
SINA SellSINA Corpcmn$22,000
-86.6%
300
-88.9%
0.02%
-73.1%
MSGN NewMSG Networks Inccmn$22,000927
+100.0%
0.02%
NewOM Asset Management PLCcmn$22,0001,425
+100.0%
0.02%
SNR NewNew Senior Investment Group Inccmn$22,0002,119
+100.0%
0.02%
F SellFord Motor Cocmn$22,000
-86.7%
1,863
-86.4%
0.02%
-73.5%
TAL SellTAL Education Groupcmn$21,000
-40.0%
200
-60.0%
0.02%
+21.4%
DELT NewDelta Technology Holdings Ltdcmn$21,00013,014
+100.0%
0.02%
ACRE SellAres Commercial Real Estate Corpcmn$20,000
-83.7%
1,495
-83.3%
0.02%
-66.7%
SOHO SellSotherly Hotels Inccmn$20,000
-76.7%
3,130
-75.1%
0.02%
-51.4%
ARAY SellAccuray Inccmn$21,000
-75.9%
4,345
-77.1%
0.02%
-52.8%
GSIT SellGSI Technology Inccmn$21,000
+5.0%
2,401
-24.1%
0.02%
+112.5%
EXFO BuyEXFO Inccmn$21,000
+950.0%
4,047
+911.8%
0.02%
+1600.0%
AEIS NewAdvanced Energy Industries Inccmn$20,000289
+100.0%
0.02%
FMSA SellFairmount Santrol Holdings Inccmn$20,000
-84.1%
2,764
-74.2%
0.02%
-67.3%
FANH NewFanhua Inccmn$21,0002,429
+100.0%
0.02%
ALE SellALLETE Inccmn$21,000
-67.2%
304
-69.7%
0.02%
-34.6%
GERN BuyGeron Corpcmn$21,000
+200.0%
9,426
+178.8%
0.02%
+466.7%
GOL SellGol Linhas Aereas Inteligentes SAcmn$21,000
-50.0%
800
-74.2%
0.02%0.0%
ALLY NewAlly Financial Inccmn$21,0001,041
+100.0%
0.02%
ESE SellEsco Technologies Inccmn$20,000
-84.3%
348
-84.5%
0.02%
-67.3%
BKCC SellBlackRock Capital Investment Corpcmn$21,000
-70.4%
2,806
-72.5%
0.02%
-41.4%
PGR NewProgressive Corpcmn$21,000530
+100.0%
0.02%
USO NewUnited States Oil ETFetf$20,0001,839
+100.0%
0.02%
CNBKA SellCentury Bancorp Inccmn$20,000
-64.9%
335
-64.7%
0.02%
-26.1%
QTWO NewQ2 Holdings Inccmn$20,000583
+100.0%
0.02%
NKTR NewNektar Therapeuticscmn$21,000900
+100.0%
0.02%
NSA SellNational Storage Affiliates Trustcmn$21,000
-79.2%
897
-80.5%
0.02%
-59.5%
QHCCQ SellQuorum Health Corpcmn$20,000
-90.4%
3,704
-87.1%
0.02%
-80.2%
XHR SellXenia Hotels & Resorts Inccmn$21,000
-82.8%
1,245
-80.2%
0.02%
-66.0%
BONTQ BuyBon-Ton Stores Inccmn$20,000
-44.4%
24,379
+0.2%
0.02%
+13.3%
ET NewEnergy Transfer Equity LPcmn$20,000989
+100.0%
0.02%
NYMX SellNymox Pharmaceutical Corpcmn$20,000
-69.7%
5,373
-78.4%
0.02%
-37.0%
CASC SellCascadian Therapeutics Inccmn$21,000
-57.1%
5,074
-55.0%
0.02%
-15.0%
MCRI NewMonarch Casino & Resort Inccmn$20,000678
+100.0%
0.02%
DRNA SellDicerna Pharmaceuticals Inccmn$21,000
-27.6%
6,064
-38.8%
0.02%
+41.7%
MITK SellMitek Systems Inccmn$21,000
-81.6%
3,168
-82.9%
0.02%
-63.8%
RGP NewResources Connection Inccmn$21,0001,265
+100.0%
0.02%
PKBK SellParke Bancorp Inccmn$21,000
-60.4%
995
-62.4%
0.02%
-22.7%
CLBH SellCarolina Bank Holdings Inccmn$21,000
-62.5%
765
-64.7%
0.02%
-26.1%
DG NewDollar General Corpcmn$21,000300
+100.0%
0.02%
ESBA SellEmpire State Realty OP LPcmn$21,000
-72.4%
992
-73.8%
0.02%
-45.2%
HST SellHost Hotels & Resorts Inccmn$21,000
-79.4%
1,100
-79.6%
0.02%
-59.5%
TWX SellTime Warner Inccmn$20,000
-65.5%
200
-66.7%
0.02%
-29.2%
MLCO SellMelco Resorts & Entertainmentcmn$20,000
-16.7%
1,100
-26.7%
0.02%
+70.0%
RY NewRoyal Bank of Canadacmn$21,000289
+100.0%
0.02%
BDGE NewBridge Bancorp Inccmn$21,000607
+100.0%
0.02%
MFIN SellMedallion Financial Corpcmn$20,000
-86.4%
10,119
-79.3%
0.02%
-71.7%
RHP SellRyman Hospitality Properties Inccmn$20,000
-75.9%
318
-75.9%
0.02%
-50.0%
TXT NewTextron Inccmn$20,000417
+100.0%
0.02%
MBTF SellMBT Financial Corpcmn$21,000
-65.0%
1,891
-64.2%
0.02%
-32.0%
MANU SellManchester United PLCcmn$20,000
-82.8%
1,202
-85.3%
0.02%
-64.6%
TSEM SellTower Semiconductor Ltdcmn$21,000
-81.6%
923
-84.6%
0.02%
-63.8%
MN SellManning & Napier Inccmn$21,000
-80.6%
3,729
-74.0%
0.02%
-61.4%
CPLA SellCapella Education Cocmn$21,000
-93.8%
251
-93.5%
0.02%
-87.8%
TRHC SellTabula Rasa Healthcare Inccmn$20,000
-78.0%
1,494
-75.5%
0.02%
-54.1%
DATA SellTableau Software Inccmn$20,000
-83.6%
400
-86.2%
0.02%
-66.0%
DGICA SellDonegal Group Inccmn$20,000
-62.3%
1,117
-63.1%
0.02%
-22.7%
IART SellIntegra LifeSciences Holdings Corpcmn$21,000
-85.6%
500
-70.6%
0.02%
-71.7%
CYBR SellCyberark Software Ltdcmn$20,000
-81.7%
400
-83.3%
0.02%
-62.2%
LEN SellLennar Corpcmn$20,000
-64.3%
400
-69.2%
0.02%
-26.1%
SLGN SellSilgan Holdings Inccmn$20,000
-47.4%
341
-54.0%
0.02%
+6.2%
EFT SellEaton Vance Floating Rate Income Closed Fundcmn$21,000
-65.6%
1,370
-66.3%
0.02%
-32.0%
XTLY NewXactly Corpcmn$20,0001,720
+100.0%
0.02%
AOS NewA. O. Smith Corpcmn$20,000400
+100.0%
0.02%
PETX SellAratana Therapeutics Inccmn$20,000
-79.4%
3,861
-71.3%
0.02%
-57.5%
TECH  Bio-Techne Corpcmn$19,000
-5.0%
1900.0%0.02%
+100.0%
ATVI SellActivision Blizzard Inccmn$19,000
-91.6%
390
-93.8%
0.02%
-82.8%
CPTA SellCapitala Finance Corpcmn$19,000
-66.1%
1,337
-69.2%
0.02%
-30.4%
APU SellAmerigas Partners LPcmn$19,000
-20.8%
400
-20.0%
0.02%
+60.0%
AZN NewAstraZeneca PLCcmn$19,000606
+100.0%
0.02%
EGBN BuyEagle Bancorp Inccmn$19,000
+46.2%
314
+46.7%
0.02%
+220.0%
MAA SellMid-America Apartment Communities Inccmn$19,000
-32.1%
183
-35.3%
0.02%
+33.3%
CPRX BuyCatalyst Pharmaceuticals Inccmn$19,000
+111.1%
9,768
+9.8%
0.02%
+300.0%
ABT SellAbbott Laboratoriescmn$19,000
-87.7%
426
-89.4%
0.02%
-74.6%
 Kansas City Life Insurance Cocmn$19,0000.0%4070.0%0.02%
+100.0%
MSCI NewMSCI Inccmn$19,000200
+100.0%
0.02%
CALA NewCalithera Biosciences Inccmn$19,0001,659
+100.0%
0.02%
CYTK SellCytokinetics Inccmn$19,000
-36.7%
1,478
-40.4%
0.02%
+33.3%
PAC NewGrupo Aeroportuario del Pacifico SAB de CVadr$19,000200
+100.0%
0.02%
GIB SellCGI Group Inccmn$19,000
-26.9%
404
-24.3%
0.02%
+45.5%
NWPX SellNorthwest Pipe Cocmn$19,000
-90.7%
1,223
-89.7%
0.02%
-81.0%
CDW NewCDW Corpcmn$19,000321
+100.0%
0.02%
IPI NewIntrepid Potash Inccmn$19,00011,075
+100.0%
0.02%
MHO SellM/I Homes Inccmn$19,000
-62.0%
778
-60.7%
0.02%
-23.8%
SRRA NewSierra Oncology Inccmn$18,00011,598
+100.0%
0.02%
CTB SellCooper Tire & Rubber Cocmn$18,000
-89.8%
409
-91.0%
0.02%
-79.5%
ARA SellAmerican Renal Associates Holdings Inccmn$18,000
-89.4%
1,041
-87.0%
0.02%
-78.6%
OVAS SellOvaScience Inccmn$18,000
-50.0%
9,588
-59.6%
0.02%0.0%
MOS NewMosaic Cocmn$18,000600
+100.0%
0.02%
HIBB NewHibbett Sports Inccmn$18,000621
+100.0%
0.02%
CX BuyCemex SAB de CVcmn$18,000
+125.0%
1,965
+103.6%
0.02%
+400.0%
DESTQ BuyDestination Maternity Corpcmn$18,000
+125.0%
4,337
+164.9%
0.02%
+400.0%
SONY NewSony Corpcmn$18,000540
+100.0%
0.02%
RICK BuyRCI Hospitality Holdings Inccmn$18,000
+125.0%
1,052
+128.7%
0.02%
+400.0%
LQDT SellLiquidity Services Inccmn$18,000
-88.2%
2,293
-85.4%
0.02%
-76.2%
UBA NewUrstadt Biddle Properties Inccmn$18,000853
+100.0%
0.02%
EHIC SellEhi Car Services Ltdcmn$18,000
-64.7%
1,823
-67.6%
0.02%
-28.6%
OPB SellOpus Bankcmn$18,000
-62.5%
886
-44.5%
0.02%
-25.0%
VKTX BuyViking Therapeutics Inccmn$18,000
+38.5%
12,642
+17.4%
0.02%
+200.0%
BLMN SellBloomin Brands Inccmn$18,000
-89.7%
929
-90.4%
0.02%
-79.2%
PNR SellPentair plccmn$18,000
-78.3%
281
-81.0%
0.02%
-55.9%
FTS BuyFortis Inccmn$17,000
+142.9%
500
+115.5%
0.01%
+366.7%
CASS NewCass Information Systems Inccmn$17,000264
+100.0%
0.01%
LSTR NewLandstar System Inccmn$17,000200
+100.0%
0.01%
AN NewAutoNation Inccmn$17,000402
+100.0%
0.01%
DOFSQ SellDiamond Offshore Drilling Inccmn$17,000
-87.8%
1,045
-86.7%
0.01%
-75.4%
COMM SellCommScope Holding Company Inccmn$17,000
-94.2%
408
-94.8%
0.01%
-88.4%
PYPL SellPaypal Holdings Inccmn$17,000
-56.4%
400
-60.0%
0.01%
-12.5%
DGAS SellDelta Natural Gas Company Inccmn$17,000
-43.3%
545
-46.0%
0.01%
+16.7%
ACRS NewAclaris Therapeutics Inccmn$17,000583
+100.0%
0.01%
Q SellQuintiles IMS Holdings Inccmn$17,000
-90.3%
206
-91.1%
0.01%
-80.6%
FPO SellFirst Potomac Realty Trustcmn$17,000
-77.0%
1,625
-75.8%
0.01%
-53.3%
GTLS SellChart Industries Inccmn$17,000
-95.5%
485
-95.3%
0.01%
-90.9%
ORAN SellOrange SAcmn$17,000
-77.0%
1,108
-77.4%
0.01%
-53.3%
IX SellOrix Corpcmn$17,000
-39.3%
232
-34.6%
0.01%
+16.7%
TRI SellThomson Reuters Corpcmn$17,000
-84.4%
400
-84.0%
0.01%
-68.9%
MU NewMicron Technology Inccmn$17,000600
+100.0%
0.01%
HMC NewHonda Motor Co Ltdcmn$17,000551
+100.0%
0.01%
HTH NewHilltop Holdings Inccmn$17,000621
+100.0%
0.01%
SNA SellSnap-On Inccmn$17,000
-80.2%
100
-80.0%
0.01%
-60.0%
SASR NewSandy Spring Bancorp Inccmn$17,000404
+100.0%
0.01%
AWK NewAmerican Water Works Company Inccmn$16,000200
+100.0%
0.01%
AL NewAir Lease Corpcmn$16,000405
+100.0%
0.01%
ADSW SellAdvanced Disposal Services Inccmn$16,000
-68.6%
700
-69.6%
0.01%
-38.1%
FSBW SellFS Bancorp Inccmn$16,000
-66.0%
421
-67.6%
0.01%
-31.6%
CORI NewCorium International Inccmn$16,0003,866
+100.0%
0.01%
NRIM NewNorthrim BanCorp Inccmn$16,000549
+100.0%
0.01%
DDR SellDDR Corpcmn$16,000
-76.8%
1,240
-72.4%
0.01%
-53.6%
NAVG SellNavigators Group Inccmn$16,000
-76.8%
303
-48.6%
0.01%
-53.6%
NSSC SellNAPCO Security Technologies Inccmn$16,000
-85.5%
1,597
-87.6%
0.01%
-71.1%
CTSO SellCytosorbents Corpcmn$16,000
-52.9%
3,491
-43.9%
0.01%
-7.1%
RDSA SellRoyal Dutch Shell PLCcmn$16,000
-77.5%
300
-76.9%
0.01%
-55.2%
BMY SellBristol-Myers Squibb Cocmn$16,000
-86.3%
300
-85.0%
0.01%
-72.9%
PBA NewPembina Pipeline Corpcmn$16,000500
+100.0%
0.01%
AHH SellArmada Hoffler Properties Inccmn$16,000
-40.7%
1,168
-37.5%
0.01%
+18.2%
SHI NewSinopec Shanghai Petrochemical Co Ltdcmn$16,000281
+100.0%
0.01%
SPU SellSkypeople Fruit Juice Inccmn$16,000
-82.8%
2,638
-81.3%
0.01%
-65.8%
SPHS SellSophiris Bio Inccmn$16,000
-72.9%
5,734
-72.8%
0.01%
-45.8%
CVGW SellCalavo Growers Inccmn$16,000
-97.5%
267
-97.4%
0.01%
-95.1%
EFR SellEaton Vance Senior Floating Rate Closed Fundcmn$16,000
-50.0%
1,062
-51.7%
0.01%0.0%
TCRD SellTHL Credit Inccmn$16,000
-85.7%
1,563
-86.0%
0.01%
-71.7%
IHG SellInterContinental Hotels Group PLCcmn$16,000
-61.0%
333
-64.3%
0.01%
-23.5%
CAPR NewCapricor Therapeutics Inccmn$16,0004,730
+100.0%
0.01%
AEE SellAmeren Corpcmn$16,000
-72.4%
300
-72.7%
0.01%
-45.8%
THC SellTenet Healthcare Corpcmn$15,000
-94.1%
831
-95.2%
0.01%
-88.6%
RIGL NewRigel Pharmaceuticals Inccmn$15,0004,395
+100.0%
0.01%
HIW BuyHighwoods Properties Inccmn$15,000
+50.0%
300
+50.0%
0.01%
+200.0%
YHOO SellYahoo! Inccmn$14,000
-39.1%
300
-50.0%
0.01%
+33.3%
HFC NewHollyFrontier Corpcmn$14,000500
+100.0%
0.01%
BuyRewalk Robotics Ltdcmn$14,000
+55.6%
6,771
+102.7%
0.01%
+200.0%
TCMD NewTactile Systems Technology Inccmn$14,000727
+100.0%
0.01%
PBT NewPermian Basin Royalty Trustcmn$14,0001,491
+100.0%
0.01%
BRKR SellBruker Corpcmn$15,000
-91.4%
642
-92.2%
0.01%
-83.3%
LEG NewLeggett & Platt Inccmn$15,000300
+100.0%
0.01%
FORR SellForrester Research Inccmn$15,000
-44.4%
366
-41.6%
0.01%
+9.1%
INWK NewInnerWorkings Inccmn$14,0001,392
+100.0%
0.01%
CUBI SellCustomers Bancorp Inccmn$14,000
-57.6%
435
-53.4%
0.01%
-14.3%
NCLH NewNorwegian Cruise Line Holdings Ltdcmn$14,000283
+100.0%
0.01%
VBLT SellVascular Biogenics Ltdcmn$15,000
-55.9%
2,769
-60.8%
0.01%
-14.3%
MIDD NewMiddleby Corpcmn$14,000100
+100.0%
0.01%
ING SellING Groep NVcmn$15,000
-71.2%
1,000
-73.0%
0.01%
-42.9%
PVG NewPretium Resources Inccmn$14,0001,316
+100.0%
0.01%
TTE SellTotal SAcmn$15,000
-82.8%
299
-82.4%
0.01%
-66.7%
MATW SellMatthews International Corpcmn$14,000
-69.6%
212
-64.7%
0.01%
-36.8%
ORA SellOrmat Technologies Inccmn$15,000
-50.0%
266
-53.0%
0.01%0.0%
ATI NewAllegheny Technologies Inccmn$14,000807
+100.0%
0.01%
LILAK NewLiberty Global PLCcmn$15,000649
+100.0%
0.01%
BCBP NewBCB Bancorp Inccmn$15,000907
+100.0%
0.01%
WELL SellWelltower Inccmn$14,000
-57.6%
200
-60.0%
0.01%
-14.3%
EVN SellEaton Vance Municipal Income Closed Fundcmn$15,000
-44.4%
1,164
-46.2%
0.01%
+9.1%
AIMC SellAltra Industrial Motion Corpcmn$14,000
-80.3%
354
-81.6%
0.01%
-58.6%
ROIC NewRetail Opportunity Investments Corpcmn$15,000708
+100.0%
0.01%
EBIO SellEleven Biotherapeutics Inccmn$14,000
-86.3%
6,449
-87.9%
0.01%
-71.4%
LBTYK SellLiberty Global PLCcmn$14,000
-64.1%
400
-69.2%
0.01%
-25.0%
RUTH SellRuths Hospitality Group Inccmn$14,000
-74.1%
683
-77.0%
0.01%
-45.5%
BCLI SellBrainstorm Cell Therapuetics Inccmn$15,000
+36.4%
3,586
-14.6%
0.01%
+140.0%
PIRS SellPieris Pharmaceuticals Inccmn$14,000
+55.6%
5,342
-16.8%
0.01%
+200.0%
NL SellNL Industries Inccmn$14,000
-84.1%
2,206
-79.5%
0.01%
-66.7%
ANF SellAbercrombie & Fitch Cocmn$15,000
-73.2%
1,226
-73.7%
0.01%
-47.8%
IAC SellIAC/InterActivecorpcmn$15,000
-21.1%
200
-33.3%
0.01%
+50.0%
PLSE NewPulse Biosciences Inccmn$14,000701
+100.0%
0.01%
AVVIY  Aviva PLCcmn$15,000
+15.4%
1,1000.0%0.01%
+140.0%
CVV SellCVD Equipment Corpcmn$14,000
-82.1%
1,372
-84.7%
0.01%
-62.5%
MOCO SellMOCON Inccmn$15,000
-87.4%
683
-88.8%
0.01%
-75.5%
JOY SellJoy Global Inccmn$14,000
-75.0%
500
-75.0%
0.01%
-47.8%
ZTO SellZTO Express (Cayman) Inccmn$14,000
-74.5%
1,093
-76.2%
0.01%
-47.8%
VICL SellVical Inccmn$15,000
-51.6%
6,611
-51.3%
0.01%
-7.7%
KIN NewKindred Biosciences Inccmn$15,0002,181
+100.0%
0.01%
OII SellOceaneering International Inccmn$14,000
-86.5%
502
-86.4%
0.01%
-72.1%
ECYT SellEndocyte Inccmn$15,000
-77.3%
5,735
-78.0%
0.01%
-55.6%
JMP SellJMP Group Inccmn$15,000
-57.1%
2,516
-55.5%
0.01%
-14.3%
NDRO SellEnduro Royalty Trustcmn$14,000
-12.5%
4,232
-6.5%
0.01%
+71.4%
SU NewSuncor Energy Inccmn$15,000500
+100.0%
0.01%
GWR NewGenesee & Wyoming Inccmn$14,000200
+100.0%
0.01%
GNE NewGenie Energy Ltdcmn$15,0002,052
+100.0%
0.01%
G SellGenpact Ltdcmn$15,000
-11.8%
600
-14.3%
0.01%
+71.4%
AMWD NewAmerican Woodmark Corpcmn$15,000164
+100.0%
0.01%
ISBC NewInvestors Bancorp Inccmn$14,000940
+100.0%
0.01%
BWINB NewBaldwin & Lyons Inccmn$14,000580
+100.0%
0.01%
ENPH BuyEnphase Energy Inccmn$15,000
+1400.0%
10,601
+715.5%
0.01%
EVBS SellEastern Virginia Bankshares Inccmn$15,000
-81.5%
1,462
-81.2%
0.01%
-63.6%
KOF SellCoca-Cola Femsa SAB de CVcmn$15,000
-40.0%
208
-48.0%
0.01%
+20.0%
SYNL SellSynalloy Corpcmn$15,000
-82.1%
1,208
-84.2%
0.01%
-65.7%
EBF BuyEnnis Inccmn$14,000
+133.3%
827
+127.2%
0.01%
+500.0%
PACDQ SellPacific Drilling SAcmn$15,000
-94.1%
6,593
-89.5%
0.01%
-88.6%
DLX NewDeluxe Corpcmn$14,000200
+100.0%
0.01%
CMCSA NewComcast Corpcmn$15,000400
+100.0%
0.01%
GBT NewGlobal Blood Therapeutics Inccmn$15,000394
+100.0%
0.01%
KS SellKapStone Paper and Packaging Corpcmn$15,000
-84.7%
659
-85.2%
0.01%
-70.0%
PTR SellPetroChina Co Ltdcmn$15,000
-77.3%
200
-77.8%
0.01%
-55.6%
WSO NewWatsco Inccmn$14,000100
+100.0%
0.01%
TER SellTeradyne Inccmn$13,000
-93.0%
414
-94.3%
0.01%
-85.7%
ERF SellEnerplus Corpcmn$13,000
-92.3%
1,575
-91.2%
0.01%
-84.3%
PCH NewPotlatch Corpcmn$13,000277
+100.0%
0.01%
PPL SellPPL Corpcmn$13,000
-31.6%
360
-35.7%
0.01%
+37.5%
PFMT SellPerformant Financial Corpcmn$13,000
-76.4%
4,380
-81.2%
0.01%
-52.2%
BC NewBrunswick Corpcmn$13,000206
+100.0%
0.01%
CSV NewCarriage Services Inccmn$13,000463
+100.0%
0.01%
PFSW NewPFSweb Inccmn$13,0001,916
+100.0%
0.01%
HP SellHelmerich and Payne Inccmn$13,000
-93.0%
200
-91.7%
0.01%
-85.7%
ERI SellEldorado Resorts Inccmn$13,000
-91.6%
661
-92.8%
0.01%
-82.8%
SIR SellSelect Income REITcmn$13,000
-53.6%
500
-54.5%
0.01%
-8.3%
SFL NewShip Finance International Ltdcmn$13,000886
+100.0%
0.01%
MTGE BuyMTGE Investment Corpcmn$13,000
+116.7%
775
+93.8%
0.01%
+450.0%
HNP SellHuaneng Power International Inccmn$13,000
-27.8%
506
-28.3%
0.01%
+57.1%
III SellInformation Services Group Inccmn$13,000
-94.4%
4,270
-93.3%
0.01%
-88.5%
LLNW SellLimelight Networks Inccmn$13,000
-92.2%
4,877
-92.6%
0.01%
-83.8%
SYKE SellSykes Enterprises Inccmn$13,000
-45.8%
447
-47.2%
0.01%
+10.0%
ESS  Essex Property Trust Inccmn$13,0000.0%550.0%0.01%
+120.0%
ODC NewOil-Dri Corporation of Americacmn$13,000349
+100.0%
0.01%
IPG SellInterpublic Group of Companies Inccmn$13,000
-90.3%
527
-90.8%
0.01%
-80.0%
BBG SellBill Barrett Corpcmn$13,000
-89.3%
2,780
-83.9%
0.01%
-78.0%
CUBE SellCubeSmartcmn$13,000
-31.6%
500
-28.6%
0.01%
+37.5%
EVBG NewEverbridge Inccmn$12,000600
+100.0%
0.01%
CVR SellChicago Rivet & Machine Cocmn$12,000
-58.6%
300
-57.1%
0.01%
-16.7%
MYOK NewMyokardia Inccmn$12,000905
+100.0%
0.01%
CRY NewCryoLife Inccmn$12,000739
+100.0%
0.01%
EVF SellEaton Vance Senior Income Closed Fundcmn$12,000
-85.0%
1,822
-84.8%
0.01%
-69.7%
PFL SellPimco Income Strategy Closed Fundcmn$12,000
-33.3%
1,100
-35.3%
0.01%
+42.9%
BTX SellBioTime Inccmn$12,000
-42.9%
3,506
-40.6%
0.01%
+11.1%
AAOI NewApplied Optoelectronics Inccmn$12,000218
+100.0%
0.01%
ITRI SellItron Inccmn$12,000
-81.0%
200
-80.0%
0.01%
-61.5%
DLB SellDolby Laboratories Inccmn$12,000
-83.3%
230
-85.6%
0.01%
-66.7%
ALKS SellAlkermes Plccmn$12,000
-80.3%
200
-81.8%
0.01%
-60.0%
GKOS SellGlaukos Corpcmn$12,000
-52.0%
233
-68.2%
0.01%0.0%
MCF SellContango Oil & Gas Cocmn$12,000
-61.3%
1,576
-52.1%
0.01%
-23.1%
OXFD NewOxford Immunotec Global PLCcmn$12,000783
+100.0%
0.01%
NWE SellNorthWestern Corpcmn$12,000
-57.1%
200
-60.0%
0.01%
-16.7%
EQC SellEquity Commonwealthcmn$12,000
-78.9%
376
-80.0%
0.01%
-56.5%
SPSC NewSPS Commerce Inccmn$12,000204
+100.0%
0.01%
KANG BuyiKang Healthcare Group Inccmn$12,000
+71.4%
800
+100.0%
0.01%
+233.3%
STMP SellStamps.com Inccmn$12,000
-89.6%
100
-90.0%
0.01%
-78.7%
NRO SellNeuberger Berman Real Estate Securities Income Closed Fundcmn$12,000
-60.0%
2,175
-61.2%
0.01%
-16.7%
GGAL SellGrupo Financiero Galicia SAadr$12,000
+9.1%
318
-24.8%
0.01%
+100.0%
HON SellHoneywell International Inccmn$12,000
-73.9%
100
-75.0%
0.01%
-47.4%
ELP NewCompanhia Paranaense de Energiacmn$12,0001,200
+100.0%
0.01%
PFGC BuyPerformance Food Group Cocmn$11,000
+10.0%
477
+19.2%
0.01%
+125.0%
ALDW NewAlon USA Partners LPcmn$11,0001,214
+100.0%
0.01%
SLG SellSL Green Realty Corpcmn$11,000
-65.6%
100
-66.7%
0.01%
-30.8%
FOXF NewFox Factory Holding Corpcmn$11,000400
+100.0%
0.01%
MYGN SellMyriad Genetics Inccmn$11,000
-87.1%
547
-89.3%
0.01%
-74.3%
SORL SellSorl Auto Parts Inccmn$11,000
+10.0%
2,750
-16.4%
0.01%
+125.0%
CCK SellCrown Holdings Inccmn$11,000
-96.3%
200
-96.5%
0.01%
-92.7%
NOAH NewNoah Holdings Ltdcmn$11,000440
+100.0%
0.01%
HIFR NewInfrareit Inccmn$11,000634
+100.0%
0.01%
AMBA SellAmbarella Inccmn$11,000
-83.1%
197
-83.5%
0.01%
-66.7%
BMCH NewBMC Stock Holdings Inccmn$11,000492
+100.0%
0.01%
CHSP SellChesapeake Lodging Trustcmn$11,000
-83.8%
441
-83.3%
0.01%
-67.9%
NVO NewNovo Nordisk A/Scmn$11,000308
+100.0%
0.01%
APLE SellApple Hospitality Reit Inccmn$11,000
-52.2%
555
-51.9%
0.01%0.0%
ZYNE BuyZynerba Pharmaceuticals Inccmn$11,000
+450.0%
546
+420.0%
0.01%
+800.0%
PGTI NewPGT Inccmn$11,0001,043
+100.0%
0.01%
ENLC SellEnLink Midstream LLCcmn$11,000
-45.0%
550
-47.6%
0.01%
+12.5%
CBKCQ NewChristopher & Banks Corpcmn$11,0007,513
+100.0%
0.01%
MBWM SellMercantile Bank Corpcmn$11,000
-83.3%
309
-82.3%
0.01%
-66.7%
RDSB SellRoyal Dutch Shell PLCcmn$11,000
-78.8%
194
-78.3%
0.01%
-57.1%
BGS SellB&G Foods Inccmn$11,000
-83.3%
278
-81.5%
0.01%
-66.7%
OMI SellOwens & Minor Inccmn$10,000
-90.6%
300
-90.0%
0.01%
-81.8%
SMRTQ NewStein Mart Inccmn$10,0003,226
+100.0%
0.01%
BANX SellStonecastle Financial Corpcmn$10,000
-76.7%
498
-78.3%
0.01%
-55.6%
VVR SellInvesco Senior Income Trustcmn$10,000
-82.1%
2,188
-81.8%
0.01%
-65.2%
LULU NewLululemon Athletica Inccmn$10,000200
+100.0%
0.01%
MCFT NewMcbc Holdings Inccmn$10,000602
+100.0%
0.01%
FBC NewFlagstar Bancorp Inccmn$10,000353
+100.0%
0.01%
MMI SellMarcus & Millichap Inccmn$10,000
-71.4%
400
-69.2%
0.01%
-42.9%
TX SellTernium SAcmn$10,000
-93.8%
383
-94.2%
0.01%
-87.9%
AFMD SellAffimed NVcmn$10,000
-52.4%
4,201
-63.4%
0.01%
-11.1%
TIER SellTier Reit Inccmn$10,000
-69.7%
600
-68.4%
0.01%
-42.9%
HZNP SellHorizon Pharma Plccmn$10,000
-97.0%
648
-96.8%
0.01%
-94.2%
DENN NewDennys Corpcmn$10,000779
+100.0%
0.01%
ABCO SellAdvisory Board Cocmn$10,000
-69.7%
210
-79.0%
0.01%
-42.9%
HEES NewH&E Equipment Services Inccmn$10,000416
+100.0%
0.01%
DTE SellDTE Energy Cocmn$10,000
-87.3%
100
-87.5%
0.01%
-75.8%
DCT  DCT Industrial Trust Inccmn$10,0000.0%1990.0%0.01%
+100.0%
AFHIF NewAtlas Financial Holdings Inccmn$10,000702
+100.0%
0.01%
UAM SellUniversal American Corpcmn$10,000
-95.8%
1,035
-95.6%
0.01%
-91.8%
PSTI SellPluristem Therapeutics Inccmn$10,000
-52.4%
8,501
-41.7%
0.01%
-11.1%
GNCMA SellGeneral Communication Inccmn$10,000
-75.0%
467
-77.4%
0.01%
-50.0%
EVOK SellEvoke Pharma Inccmn$10,000
-52.4%
3,383
-67.4%
0.01%
-11.1%
FOGO SellFogo De Chao Inccmn$10,000
-72.2%
587
-76.5%
0.01%
-46.7%
QRTEA SellLiberty Interactive Corpcmn$8,000
-97.0%
376
-97.2%
0.01%
-93.6%
DOV SellDover Corpcmn$8,000
-46.7%
100
-50.0%
0.01%
+16.7%
CPT SellCamden Property Trustcmn$8,000
-68.0%
100
-66.7%
0.01%
-30.0%
AGN SellAllergan Plccmn$8,000
-71.4%
32
-75.8%
0.01%
-41.7%
LSXMK SellLiberty Media Corpcmn$8,000
-66.7%
200
-71.4%
0.01%
-30.0%
DRD SellDRDGOLD Ltdcmn$8,000
-88.7%
1,684
-87.4%
0.01%
-75.9%
JNP NewJuniper Pharmaceuticals Inccmn$8,0001,605
+100.0%
0.01%
LAND NewGladstone Land Corpcmn$9,000809
+100.0%
0.01%
VLT SellInvesco High Income Trust IIcmn$8,000
-63.6%
528
-65.7%
0.01%
-22.2%
ALR NewAlere Inccmn$8,000200
+100.0%
0.01%
RGS SellRegis Corpcmn$9,000
-94.1%
772
-92.6%
0.01%
-88.9%
PBR SellPetroleo Brasileiro SA Petrobrasadr$8,000
-20.0%
800
-20.0%
0.01%
+75.0%
KURA NewKura Oncology Inccmn$8,000900
+100.0%
0.01%
EMN SellEastman Chemical Cocmn$8,000
-95.4%
100
-95.7%
0.01%
-90.1%
DHT NewDht Holdings Inccmn$9,0001,978
+100.0%
0.01%
XLRN SellAcceleron Pharma Inccmn$9,000
-66.7%
350
-66.7%
0.01%
-36.4%
AXGN NewAxoGen Inccmn$8,000732
+100.0%
0.01%
TWOU New2U Inccmn$8,000200
+100.0%
0.01%
WLTW NewWILLIS TOWERS WATSON PLCcmn$9,00072
+100.0%
0.01%
MG SellMistras Group Inccmn$9,000
-93.8%
426
-92.4%
0.01%
-88.1%
UCFC NewUnited Community Financial Corpcmn$8,000914
+100.0%
0.01%
CDR SellCedar Realty Trust Inccmn$8,000
-88.2%
1,564
-84.9%
0.01%
-75.0%
HLX SellHelix Energy Solutions Group Inccmn$8,000
-94.4%
1,043
-93.6%
0.01%
-88.1%
AVHOQ SellAvianca Holdings SAcmn$8,000
-84.6%
1,093
-79.7%
0.01%
-66.7%
ORCL SellOracle Corpcmn$8,000
-91.7%
190
-92.4%
0.01%
-82.5%
IEX NewIDEX Corpcmn$9,000100
+100.0%
0.01%
BPI NewBridgepoint Education Inccmn$9,000889
+100.0%
0.01%
WSR SellWhitestone REITcmn$8,000
-52.9%
555
-51.9%
0.01%0.0%
EDR NewEducation Realty Trust Inccmn$8,000199
+100.0%
0.01%
PRSC NewProvidence Service Corpcmn$8,000190
+100.0%
0.01%
GLQ NewClough Global Equity Closed Fundcmn$9,000700
+100.0%
0.01%
HAWK SellBlackhawk Network Holdings Inccmn$8,000
-90.8%
209
-90.9%
0.01%
-80.6%
MDXG NewMiMedx Group Inccmn$8,000869
+100.0%
0.01%
MDLZ SellMondelez International Inccmn$9,000
-88.0%
200
-88.2%
0.01%
-77.4%
ATNM NewActinium Pharmaceuticals Inccmn$9,0005,800
+100.0%
0.01%
CAT NewCaterpillar Inccmn$9,000100
+100.0%
0.01%
CMA NewComerica Inccmn$8,000115
+100.0%
0.01%
CB NewCHUBB LTDcmn$8,00059
+100.0%
0.01%
NRT NewNorth European Oil Corpcmn$9,0001,181
+100.0%
0.01%
GRC SellGorman-Rupp Cocmn$8,000
-69.2%
244
-71.1%
0.01%
-36.4%
KMPR NewKemper Corpcmn$8,000203
+100.0%
0.01%
CNNX BuyCone Midstream Partners LPcmn$9,000
+125.0%
384
+108.7%
0.01%
+250.0%
PRTY SellParty City Holdco Inccmn$8,000
-94.2%
561
-94.2%
0.01%
-87.7%
SBH NewSally Beauty Holdings Inccmn$8,000381
+100.0%
0.01%
PHX SellPanhandle Oil and Gas Inccmn$9,000
-93.7%
458
-92.5%
0.01%
-88.1%
CLS SellCelestica Inccmn$9,000
-86.4%
585
-89.5%
0.01%
-74.1%
BFS SellSaul Centers Inccmn$9,000
-47.1%
154
-39.4%
0.01%0.0%
GLPI NewGaming and Leisure Properties Inccmn$7,000220
+100.0%
0.01%
HNNA SellHennessy Advisors Inccmn$7,000
-92.5%
431
-85.2%
0.01%
-84.2%
MNR NewMonmouth Real Estate Investment Corpcmn$7,000460
+100.0%
0.01%
ENLK NewEnLink Midstream Partners LPcmn$7,000373
+100.0%
0.01%
USPH NewU.S. Physical Therapy Inccmn$7,000100
+100.0%
0.01%
AHC NewA. H. Belo Corpcmn$7,0001,113
+100.0%
0.01%
ATRC NewAtriCure Inccmn$7,000377
+100.0%
0.01%
GUID NewGuidance Software Inccmn$7,0001,212
+100.0%
0.01%
MXF SellMexico Closed Fundcmn$7,000
-22.2%
400
-33.3%
0.01%
+50.0%
TNC NewTennant Cocmn$7,00098
+100.0%
0.01%
CTS SellCTS Corpcmn$7,000
-78.8%
344
-76.7%
0.01%
-57.1%
SANW NewS&W Seed Cocmn$7,0001,504
+100.0%
0.01%
WAAS SellAquaventure Holdings Ltdcmn$7,000
-82.5%
431
-73.6%
0.01%
-62.5%
CMT SellCore Molding Technologies Inccmn$7,000
-95.8%
395
-95.9%
0.01%
-91.3%
ARQL BuyArQule Inccmn$7,000
+40.0%
6,183
+50.8%
0.01%
+200.0%
ECTM NewECA Marcellus Trust Icmn$7,0003,054
+100.0%
0.01%
SRCE New1st Source Corpcmn$7,000158
+100.0%
0.01%
OFC SellCorporate Office Properties Trustcmn$7,000
-91.4%
200
-92.3%
0.01%
-81.8%
VDTH SellVideocon d2h Ltdcmn$7,000
+16.7%
600
-14.3%
0.01%
+200.0%
ZUMZ NewZumiez Inccmn$7,000367
+100.0%
0.01%
VIRT SellVirtu Financial Inccmn$7,000
-91.7%
395
-92.5%
0.01%
-82.9%
CHI SellCalamos Convertible Opportunities and Income Closed Fundcmn$7,000
-46.2%
600
-53.8%
0.01%
+20.0%
VOD NewVodafone Group PLCcmn$7,000263
+100.0%
0.01%
KODK SellEastman Kodak Cocmn$7,000
-89.1%
644
-84.5%
0.01%
-76.9%
EXC SellExelon Corpcmn$7,000
-94.5%
200
-94.4%
0.01%
-88.7%
KPTI NewKaryopharm Therapeutics Inccmn$7,000571
+100.0%
0.01%
SFS NewSmart & Final Stores Inccmn$7,000597
+100.0%
0.01%
ENIA SellEnel Americas SAcmn$7,000
-58.8%
648
-68.4%
0.01%
-14.3%
ATAX NewAmerica First Multifamily Investors LPcmn$7,0001,319
+100.0%
0.01%
ADX BuyAdams Diversified Equity Closed Fundcmn$6,000
+500.0%
400
+300.0%
0.01%
CDI NewCDI Corpcmn$6,000711
+100.0%
0.01%
XON SellIntrexon Corpcmn$6,000
-90.2%
300
-88.0%
0.01%
-80.0%
MRLN NewMarlin Business Services Corpcmn$6,000220
+100.0%
0.01%
CHY SellCalamos Convertible and High Income Closed Fundcmn$6,000
-53.8%
500
-58.3%
0.01%0.0%
SYX SellSystemax Inccmn$6,000
-50.0%
573
-59.1%
0.01%0.0%
KB SellKB Financial Group Inccmn$6,000
-72.7%
136
-78.6%
0.01%
-44.4%
RDHL NewRedhill Biopharma Ltdcmn$6,000588
+100.0%
0.01%
MVC SellMVC Capital Inccmn$6,000
-95.0%
707
-95.0%
0.01%
-89.8%
MLVF SellMalvern Bancorp Inccmn$6,000
-83.3%
300
-82.4%
0.01%
-66.7%
CNS SellCohen & Steers Inccmn$6,000
-93.5%
140
-94.9%
0.01%
-86.8%
GGN SellGAMCO Global Gold Natural Resources and Income Closed Fundcmn$6,000
-53.8%
1,100
-54.2%
0.01%0.0%
FMNB NewFarmers National Banc Corpcmn$6,000450
+100.0%
0.01%
EDAP BuyEdap Tms SAcmn$6,000
+50.0%
2,250
+87.5%
0.01%
+150.0%
VTTI SellVtti Energy Partners Lpcmn$6,000
-90.6%
324
-91.8%
0.01%
-80.8%
DDC SellDominion Diamond Corpcmn$6,000
-62.5%
456
-72.7%
0.01%
-28.6%
LGCY SellLegacy Reserves LPcmn$6,000
-85.7%
2,791
-86.0%
0.01%
-70.6%
FSK SellFS Investment Corpcmn$6,000
-87.5%
643
-86.2%
0.01%
-75.0%
CDZI NewCadiz Inccmn$6,000424
+100.0%
0.01%
WBA SellWalgreens Boots Alliance Inccmn$6,000
-97.1%
72
-97.1%
0.01%
-94.0%
CHH NewChoice Hotels International Inccmn$6,000100
+100.0%
0.01%
CECO SellCareer Education Corpcmn$6,000
-94.0%
683
-93.1%
0.01%
-87.8%
BUSE NewFirst Busey Corpcmn$6,000191
+100.0%
0.01%
SATS NewEchoStar Corpcmn$6,000100
+100.0%
0.01%
ZAYO NewZayo Group Holdings Inccmn$6,000197
+100.0%
0.01%
ATW SellAtwood Oceanics Inccmn$6,000
-96.1%
608
-94.8%
0.01%
-92.1%
MBBYF NewMobileye NVcmn$6,000100
+100.0%
0.01%
ITUB SellItau Unibanco Holding SAadr$6,000
-85.0%
527
-86.4%
0.01%
-68.8%
ADVM SellAdverum Biotechnologies Inccmn$6,000
-60.0%
2,401
-54.0%
0.01%
-16.7%
JQC SellNuveen Credit Strategies Income Closed Fundcmn$6,000
-66.7%
700
-65.0%
0.01%
-28.6%
SGEN SellSeattle Genetics Inccmn$6,000
-87.2%
100
-88.9%
0.01%
-73.7%
APRI SellApricus Biosciences Inccmn$6,000
-71.4%
3,000
-81.2%
0.01%
-44.4%
VSM  Versum Materials Inccmn$6,0000.0%2000.0%0.01%
+150.0%
LPTH SellLightPath Technologies Inccmn$6,000
-92.3%
2,294
-95.5%
0.01%
-84.4%
VVC  Vectren Corpcmn$6,000
+20.0%
1000.0%0.01%
+150.0%
JNS SellJanus Capital Group Inccmn$6,000
-95.4%
486
-95.0%
0.01%
-90.7%
GFI NewGold Fields Ltdcmn$6,0001,744
+100.0%
0.01%
GIG SellGigPeak Inccmn$6,000
-86.0%
2,019
-88.1%
0.01%
-72.2%
CAFD New8point3 Energy Partners Lpcmn$5,000383
+100.0%
0.00%
PNNT SellPennantPark Investment Corpcmn$5,000
-95.9%
663
-95.8%
0.00%
-92.0%
PAG NewPenske Automotive Group Inccmn$5,000100
+100.0%
0.00%
PBRA SellPetroleo Brasileiro SA Petrobrasadr$5,000
-44.4%
500
-50.0%
0.00%0.0%
BJRI SellBJs Restaurants Inccmn$5,000
-80.0%
134
-78.9%
0.00%
-60.0%
QTS NewQTS Realty Trust Inccmn$5,000100
+100.0%
0.00%
SKM  SK Telecom Co Ltdcmn$5,000
+25.0%
2000.0%0.00%
+100.0%
SWIR SellSierra Wireless Inccmn$5,000
-96.7%
199
-97.9%
0.00%
-93.5%
LB NewL Brands Inccmn$5,000100
+100.0%
0.00%
CPL  CPFL Energia SAcmn$5,0000.0%3250.0%0.00%
+100.0%
ARDX NewArdelyx Inccmn$5,000395
+100.0%
0.00%
CUNB SellCU Bancorpcmn$5,000
-86.1%
122
-88.0%
0.00%
-73.3%
KEQU SellKewaunee Scientific Corpcmn$5,000
-79.2%
200
-80.0%
0.00%
-60.0%
APOG SellApogee Enterprises Inccmn$5,000
-88.1%
83
-89.4%
0.00%
-76.5%
AR NewAntero Resources Corpcmn$5,000200
+100.0%
0.00%
TSM NewTaiwan Semiconductor Manufacturing Co Ltdcmn$5,000150
+100.0%
0.00%
AMKR SellAMKOR TECHNOLOGY INCcmn$5,000
+25.0%
394
-0.3%
0.00%
+100.0%
ESINQ  ITT Educational Services Inccmn$5,000
+66.7%
91,6410.0%0.00%
+300.0%
TACT SellTransAct Technologies Inccmn$5,000
-28.6%
600
-42.9%
0.00%
+33.3%
UCTT NewUltra Clean Holdings Inccmn$5,000313
+100.0%
0.00%
GNBC NewGreen Bancorp Inccmn$5,000260
+100.0%
0.00%
4102PS  Great Northern Iron Ore Propertiescmn$5,0000.0%6000.0%0.00%
+100.0%
GTE SellGran Tierra Energy Inccmn$5,000
-83.3%
1,941
-80.5%
0.00%
-66.7%
VEON NewVEON Ltdcmn$5,0001,156
+100.0%
0.00%
GNL NewGlobal Net Lease Inccmn$5,000200
+100.0%
0.00%
VALEP SellVale SAcmn$5,000
-64.3%
600
-71.4%
0.00%
-33.3%
GENN SellGenesis Healthcare Inccmn$5,000
-92.4%
1,761
-88.6%
0.00%
-85.2%
VIAB NewViacom Inccmn$5,000109
+100.0%
0.00%
VIPS BuyVipshop Holdings Ltdcmn$5,000
+150.0%
400
+100.0%
0.00%
+300.0%
GSTCQ SellGastar Exploration Inccmn$5,000
-72.2%
3,432
-71.2%
0.00%
-42.9%
CHU NewChina Unicom Hong Kong Ltdcmn$5,000400
+100.0%
0.00%
CDXC NewChromadex Corpcmn$5,0001,913
+100.0%
0.00%
EVOL SellEvolving Systems Inccmn$5,000
-94.6%
1,002
-95.6%
0.00%
-89.5%
AVK BuyAdvent Claymore Convertible Securities and Income Closed Fdcmn$5,000
+400.0%
300
+200.0%
0.00%
LIVN NewLivaNova PLCcmn$5,000110
+100.0%
0.00%
ITRN NewIturan Location and Control Ltdcmn$5,000178
+100.0%
0.00%
DPRX SellDipexium Pharmaceuticals Inccmn$5,000
-86.1%
4,220
-81.3%
0.00%
-73.3%
CHUBA NewCommerceHub Inccmn$5,000300
+100.0%
0.00%
DRAD NewDigirad Corpcmn$5,000871
+100.0%
0.00%
DLNG NewDynagas LNG Partners LPcmn$5,000268
+100.0%
0.00%
EOCCY NewEnel Generacion Chile SAcmn$4,000200
+100.0%
0.00%
TIAIY BuyTelecom Italia SpAcmn$4,0000.0%588
+17.6%
0.00%
+50.0%
TCON NewTracon Pharmaceuticals Inccmn$4,0001,192
+100.0%
0.00%
JOBS New51job Inccmn$4,000100
+100.0%
0.00%
SCHW NewCharles Schwab Corpcmn$4,000100
+100.0%
0.00%
CHKR SellChesapeake Granite Wash Trustcmn$4,000
-81.8%
1,400
-85.1%
0.00%
-66.7%
NSIT NewInsight Enterprises Inccmn$4,000100
+100.0%
0.00%
BEN SellFranklin Resources Inccmn$4,000
-88.9%
100
-88.9%
0.00%
-80.0%
GM SellGeneral Motors Cocmn$4,000
-71.4%
100
-75.0%
0.00%
-50.0%
ITEK NewInotek Pharmaceuticals Corpcmn$4,0002,138
+100.0%
0.00%
TOL NewToll Brothers Inccmn$4,000123
+100.0%
0.00%
EL NewEstee Lauder Companies Inccmn$4,00048
+100.0%
0.00%
ITG NewInvestment Technology Group Inccmn$4,000208
+100.0%
0.00%
BCOMF  B Communications Ltdcmn$4,0000.0%2000.0%0.00%
+50.0%
BPFH SellBoston Private Financial Holdings Inccmn$4,000
-94.8%
218
-95.3%
0.00%
-90.6%
STB SellStudent Transportation Inccmn$4,000
-81.0%
694
-81.3%
0.00%
-66.7%
GGB SellGerdau SAcmn$4,000
-91.1%
1,110
-92.3%
0.00%
-84.2%
MMAC SellMMA Capital Management LLCcmn$4,000
-76.5%
160
-82.2%
0.00%
-57.1%
FCEA NewForest City Realty Trust Inccmn$4,000200
+100.0%
0.00%
CIB SellBancolombia SAadr$4,000
-42.9%
100
-50.0%
0.00%0.0%
ALJ NewAlon USA Energy Inccmn$4,000298
+100.0%
0.00%
GEMP NewGemphire Therapeutics Inccmn$4,000400
+100.0%
0.00%
BAK SellBraskem SAcmn$4,000
-69.2%
196
-67.1%
0.00%
-40.0%
PCMI SellPCM Inccmn$4,000
-96.1%
135
-97.0%
0.00%
-92.9%
NQ SellNQ Mobile Inccmn$4,000
-71.4%
1,011
-77.5%
0.00%
-50.0%
LQ SellLa Quinta Holdings Inccmn$4,000
-96.0%
269
-96.1%
0.00%
-92.7%
VIV SellTelefonica Brasil SAcmn$4,000
-20.0%
300
-25.0%
0.00%
+50.0%
SCD NewLMP Capital & Income Fundcmn$4,000292
+100.0%
0.00%
USM NewUnited States Cellular Corpcmn$3,00090
+100.0%
0.00%
ALDX NewAldeyra Therapeutics Inccmn$2,000442
+100.0%
0.00%
BBU SellBrookfield Business Partners LPcmn$2,000
-71.4%
100
-66.7%
0.00%
-33.3%
OMER NewOmeros Corpcmn$3,000222
+100.0%
0.00%
ETM SellEntercom Communications Corpcmn$3,000
-98.0%
229
-97.7%
0.00%
-96.8%
NKSH NewNational Bankshares Inccmn$3,00071
+100.0%
0.00%
HTM SellUS Geothermal Inccmn$2,000
-80.0%
500
-79.2%
0.00%
-50.0%
MYCC NewClubCorp Holdings Inccmn$3,000204
+100.0%
0.00%
WRI NewWeingarten Realty Investorscmn$3,000100
+100.0%
0.00%
EGL NewEngility Holdings Inccmn$2,00080
+100.0%
0.00%
JHI SellJohn Hancock Investors Closed Fundcmn$2,000
-50.0%
132
-50.7%
0.00%0.0%
ENIC SellEnel Chile SAcmn$2,000
-94.1%
452
-94.0%
0.00%
-85.7%
CIG NewCompanhia Energetica de Minas Gerais Cemigcmn$3,000900
+100.0%
0.00%
HCOM NewHawaiian Telcom Holdco Inccmn$2,00068
+100.0%
0.00%
TSC NewTriState Capital Holdings Inccmn$2,00087
+100.0%
0.00%
CUBA  Herzfeld Caribbean Basin Closed Fundcmn$2,0000.0%3000.0%0.00%
+100.0%
ESGC SellEros International PLCcmn$3,000
-92.1%
330
-88.7%
0.00%
-87.5%
TOWN SellTowne Bankcmn$2,000
-60.0%
66
-56.6%
0.00%0.0%
ADMP SellAdamis Pharmaceuticals Corpcmn$3,000
-80.0%
700
-85.7%
0.00%
-66.7%
OUT SellOutfront Media Inccmn$3,000
-57.1%
100
-66.7%
0.00%
-33.3%
HZN SellHorizon Global Corpcmn$2,000
-98.4%
123
-97.6%
0.00%
-96.1%
IBKC NewIBERIABANK Corpcmn$2,00025
+100.0%
0.00%
ICON SellIconix Brand Group Inccmn$2,000
-97.7%
298
-96.8%
0.00%
-94.4%
EE SellEl Paso Electric Cocmn$2,000
-33.3%
49
-23.4%
0.00%
+100.0%
PBF SellPBF Energy Inccmn$3,000
-95.0%
137
-93.7%
0.00%
-92.0%
EKSO SellEkso Bionics Holdings Inccmn$2,000
-86.7%
490
-86.8%
0.00%
-66.7%
RLGT SellRadiant Logistics Inccmn$2,000
-90.0%
367
-92.9%
0.00%
-75.0%
XIN NewXinyuan Real Estate Co Ltdcmn$3,000602
+100.0%
0.00%
MUR NewMurphy Oil Corpcmn$3,000100
+100.0%
0.00%
GOLF SellAcushnet Holdings Corpcmn$2,000
-50.0%
94
-53.0%
0.00%0.0%
POR SellPortland General Electric Cocmn$3,000
-93.5%
67
-93.7%
0.00%
-89.5%
MWA SellMueller Water Products Inccmn$3,000
-98.1%
265
-97.8%
0.00%
-96.9%
CSU NewCapital Senior Living Corpcmn$2,000162
+100.0%
0.00%
FMO SellFiduciary/Claymore MLP Opportunity Closed Fundcmn$2,000
-94.1%
100
-95.7%
0.00%
-85.7%
PDM SellPiedmont Office Realty Trust Inccmn$2,000
-95.2%
96
-95.2%
0.00%
-88.2%
DSW SellDSW Inccmn$2,000
-92.0%
81
-92.6%
0.00%
-80.0%
SLD NewSutherland Asset Management Corpcmn$3,000192
+100.0%
0.00%
SHO NewSunstone Hotel Investors Inccmn$2,000151
+100.0%
0.00%
PTXP NewPenntex Midstream Partners LPcmn$3,000188
+100.0%
0.00%
VCOYY NewVina Concha y Toro SAcmn$3,000100
+100.0%
0.00%
MBRX NewMoleculin Biotech Inccmn$3,0002,472
+100.0%
0.00%
RICE NewRice Energy Inccmn$2,00084
+100.0%
0.00%
MRT SellMedequities Realty Trust Inccmn$2,000
-50.0%
200
-50.0%
0.00%0.0%
SFST SellSouthern First Bancshares Inccmn$3,000
-97.9%
93
-97.6%
0.00%
-96.6%
SNOA SellSonoma Pharmaceuticals Inccmn$2,000
-86.7%
223
-92.7%
0.00%
-66.7%
BXS NewBancorpSouth Inccmn$2,00050
+100.0%
0.00%
FBK NewFb Financial Corpcmn$2,00066
+100.0%
0.00%
MTCH NewMatch Group Inccmn$3,000166
+100.0%
0.00%
ARES NewAres Management LPcmn$3,000175
+100.0%
0.00%
SBR NewSabine Royalty Trustcmn$2,00059
+100.0%
0.00%
CAMT SellCamtek Ltdcmn$2,000
-83.3%
598
-83.4%
0.00%
-60.0%
ACTG NewAcacia Research Corpcmn$3,000524
+100.0%
0.00%
MRNS SellMarinus Pharmaceuticals Inccmn$3,000
-78.6%
1,697
-88.2%
0.00%
-66.7%
SNH NewSenior Housing Properties Trustcmn$2,00090
+100.0%
0.00%
AROW NewArrow Financial Corpcmn$3,00083
+100.0%
0.00%
IGLD  Internet Gold Golden Lines Ltdcmn$2,0000.0%2000.0%0.00%
+100.0%
ACLS NewAxcelis Technologies Inccmn$3,000145
+100.0%
0.00%
AKG NewAsanko Gold Inccmn$3,0001,303
+100.0%
0.00%
SDTTU SellSandRidge Mississippian Trust Icmn$3,000
-62.5%
2,247
-65.2%
0.00%
-33.3%
MVO SellMV Oil Trustcmn$2,000
-88.2%
300
-89.3%
0.00%
-71.4%
MTSI NewMACOM Technology Solutions Holdings Inccmn$3,00057
+100.0%
0.00%
SDRMU BuySandridge Mississippian Trust IIcmn$2,0001,200
+300.0%
0.00%
PLPC SellPreformed Line Products Cocmn$2,000
-98.1%
30
-98.3%
0.00%
-95.3%
DRIO NewDarioHealth Corpcmn$2,000700
+100.0%
0.00%
SSW NewSeaspan Corpcmn$3,000494
+100.0%
0.00%
GSAT NewGlobalstar Inccmn$3,0001,600
+100.0%
0.00%
WHLR NewWheeler Real Estate Investment Trust Inccmn$3,0001,798
+100.0%
0.00%
KOOL NewCesca Therapeutics Inccmn$3,000825
+100.0%
0.00%
UNIT NewUniti Group Inccmn$2,00084
+100.0%
0.00%
PCYO NewPure Cycle Corpcmn$3,000500
+100.0%
0.00%
WLKP NewWestlake Chemical Partners LPcmn$2,00098
+100.0%
0.00%
GRPU  Granite Real Estate Investment Trustcmn$3,0000.0%1000.0%0.00%
+100.0%
WGRP SellWillbros Group Inccmn$2,000
-91.3%
619
-91.4%
0.00%
-77.8%
NTB NewBank of N.T. Butterfield & Son Ltdcmn$3,000100
+100.0%
0.00%
NMI NewNuveen Municipal Income Fund Inccmn$1,000100
+100.0%
0.00%
AAAP SellAdvanced Accelerator Applications Sacmn$1,000
-98.4%
19
-99.2%
0.00%
-96.2%
WEC SellWEC Energy Group Inccmn$1,000
-98.8%
17
-98.8%
0.00%
-97.1%
GLPG NewGalapagos NVcmn$1,0007
+100.0%
0.00%
DBRT NewDeutsche Bank AGcmn$1,000537
+100.0%
0.00%
EVER NewEverBank Financial Corpcmn$1,00040
+100.0%
0.00%
UTL NewUnitil Corpcmn$1,00028
+100.0%
0.00%
COVS NewCovisint Corpcmn$1,000500
+100.0%
0.00%
GBNK SellGuaranty Bancorpcmn$1,000
-95.0%
43
-94.9%
0.00%
-87.5%
HTGM NewHTG Molecular Diagnostics Inccmn$1,000100
+100.0%
0.00%
HALO SellHalozyme Therapeutics Inccmn$1,000
-97.8%
100
-97.9%
0.00%
-94.7%
CATB NewCatabasis Pharmaceuticals Inccmn$1,000680
+100.0%
0.00%
CACB NewCascade Bancorpcmn$1,000187
+100.0%
0.00%
EDN NewEmpresa Distribuidora y Comercializadora Norte SAcmn$1,00035
+100.0%
0.00%
CLUBQ  Town Sports International Holdings Inccmn$1,0001410.0%0.00%
TTD NewTrade Desk Inccmn$1,00017
+100.0%
0.00%
PZE SellPetrobras Argentina SAcmn$1,000
-97.6%
98
-98.4%
0.00%
-94.1%
TIIAY NewTelecom Italia SpAcmn$1,00082
+100.0%
0.00%
CCJ SellCameco Corpcmn$1,000
-99.5%
98
-99.5%
0.00%
-98.8%
SGU SellStar Gas Partners LPcmn$1,000
-99.5%
72
-99.6%
0.00%
-98.9%
CUI SellCUI Global Inccmn$1,000
-98.5%
264
-97.3%
0.00%
-96.4%
LUXTY SellLuxottica Group SpAcmn$1,000
-96.9%
12
-98.0%
0.00%
-92.3%
PRCP NewPerceptron Inccmn$1,000100
+100.0%
0.00%
MTL SellMechel PAOcmn$1,000
-98.9%
210
-98.7%
0.00%
-97.4%
ATROB  Astronics Corpcmn$1,0000.0%300.0%0.00%
MVIS SellMicrovision Inccmn$1,000
-87.5%
500
-92.4%
0.00%
-66.7%
JCPNQ SellJ C Penney Company Inccmn$1,000
-50.0%
100
-58.2%
0.00%0.0%
PSO NewPearson PLCcmn$1,000172
+100.0%
0.00%
BWA SellBorgWarner Inccmn$1,000
-97.3%
33
-96.5%
0.00%
-93.3%
BOOT SellBoot Barn Holdings Inccmn$1,000
-50.0%
114
-34.1%
0.00%0.0%
FMBH SellFirst Mid-illinois Bancshares Inccmn$1,000
-98.8%
24
-99.0%
0.00%
-97.1%
BCH SellBanco de Chileadr$1,000
-93.3%
7
-96.6%
0.00%
-83.3%
DSKX  DS Healthcare Group Inccmn$1,000
-50.0%
3,3920.0%0.00%0.0%
QCOM SellQualcomm Inccmn$1,000
-99.1%
10
-99.4%
0.00%
-97.8%
CII NewBlackRock Enhanced Capital and Income Closed Fundcmn$1,000100
+100.0%
0.00%
PRTO NewProteon Therapeutics Inccmn$1,000467
+100.0%
0.00%
JPC SellNuveen Preferred Income Opportunities Closed Fundcmn$1,000
-83.3%
100
-83.3%
0.00%
-50.0%
NCA SellNuveen California Municipal Value Fund Inccmn$1,000
-80.0%
100
-80.0%
0.00%
-50.0%
ALSK SellAlaska Communications Systems Group Inccmn$1,000
-80.0%
800
-75.8%
0.00%
-50.0%
ATRI NewAtrion Corpcmn$01
+100.0%
0.00%
JASO NewJA Solar Holdings Co Ltdcmn$012
+100.0%
0.00%
TNDM NewTandem Diabetes Care Inccmn$0327
+100.0%
0.00%
AMBR ExitAmber Road Inccmn$0-31
-100.0%
0.00%
ECTE  Echo Therapeutics Inccmn$0
-100.0%
3,2000.0%0.00%
WMGIZ  Wright Medical Group Inccmn$01990.0%0.00%
GLW NewCorning Inccmn$014
+100.0%
0.00%
DMPI NewDelMar Pharmaceuticals Inccmn$050
+100.0%
0.00%
TDS SellTelephone and Data Systems Inccmn$0
-100.0%
0
-100.0%
0.00%
-100.0%
 Tobira Therapeutics In Contra Cusip Dummycmn$04050.0%0.00%
DWCH NewDatawatch Corpcmn$032
+100.0%
0.00%
CNMD NewConmed Corpcmn$00
+100.0%
0.00%
CTPR  CTPartners Executive Search Inccmn$032,2720.0%0.00%
CHA ExitChina Telecom Corp Ltdcmn$00
+100.0%
0.00%
VTGN NewVistagen Therapeutics Inccmn$0100
+100.0%
0.00%
HRB NewH & R Block Inccmn$00
+100.0%
0.00%
WCN SellWaste Connections Inccmn$0
-100.0%
3
-98.5%
0.00%
-100.0%
FVE NewFive Star Quality Care Inccmn$089
+100.0%
0.00%
GIII ExitG-III Apparel Group Ltdcmn$0-10
-100.0%
0.00%
NCBS NewNicolet Bankshares Inccmn$06
+100.0%
0.00%
 Prairiesky Royalty Ltdcmn$020.0%0.00%
OHRP SellOHR Pharmaceutical Inccmn$0
-100.0%
518
-95.3%
0.00%
-100.0%
SGNL ExitSignal Genetics Inc Comcmn$00
+100.0%
0.00%
CERC ExitCerecor Inccmn$0-1,300
-100.0%
0.00%
DRYS ExitDryShips Inccmn$0-200
-100.0%
0.00%
TOPS ExitTop Ships Inccmn$0-100
-100.0%
0.00%
FPI ExitFarmland Partners Inccmn$0-100
-100.0%
0.00%
GSOL ExitGLOBAL SOURCES LTDcmn$0-100
-100.0%
0.00%
YUMA ExitYuma Energy Inccmn$0-400
-100.0%
0.00%
OCRX ExitOcera Therapeutics Inccmn$0-700
-100.0%
0.00%
UNXLQ ExitUniPixel Inccmn$0-300
-100.0%
0.00%
GLMD ExitGalmed Pharmaceuticals Ltdcmn$0-200
-100.0%
0.00%
FBIO ExitFortress Biotech Inccmn$0-536
-100.0%
0.00%
XENE NewXenon Pharmaceuticals Inccmn$061
+100.0%
0.00%
NSPR ExitInspireMD Inccmn$0-400
-100.0%
0.00%
SUNW ExitSunworks Inccmn$0-399
-100.0%
0.00%
DEA ExitEasterly Government Properties Inccmn$0-15
-100.0%
0.00%
NXTD ExitNXT-ID Inccmn$0-100
-100.0%
0.00%
NMZ ExitNuveen Municipal High Income Opportunity Closed Fundcmn$0-100
-100.0%
0.00%
URRE ExitUranium Resources Inccmn$0-600
-100.0%
0.00%
OREXQ ExitOrexigen Therapeutics Inccmn$0-700
-100.0%
0.00%
ZIOP ExitZIOPHARM Oncology Inccmn$0-271
-100.0%
0.00%
MSA NewMSA Safety Inccmn$00
+100.0%
0.00%
LXP SellLexington Realty Trustcmn$0
-100.0%
4
-99.9%
0.00%
-100.0%
SIXD  6D Global Technologies Inccmn$02,5010.0%0.00%
UFS NewDomtar Corpcmn$01
+100.0%
0.00%
CIR SellCIRCOR International Inccmn$0
-100.0%
0
-100.0%
0.00%
-100.0%
CELP SellCypress Energy Partners Lpcmn$0
-100.0%
42
-99.5%
0.00%
-100.0%
FTF ExitFranklin Limited Duration Income Trustcmn$0-12
-100.0%
0.00%
TANH  Tantech Holdings Ltdcmn$02140.0%0.00%
SRC NewSpirit Realty Capital Inccmn$00
+100.0%
0.00%
KED NewKayne Anderson Energy Development Closed Fundcmn$022
+100.0%
0.00%
KDMN NewKadmon Holdings Inccmn$07
+100.0%
0.00%
CPAC ExitCementos Pacasmayo SAAcmn$0-100
-100.0%
0.00%
SHIP ExitSeanergy Maritime Holdings Corpcmn$0-200
-100.0%
0.00%
SSB ExitSouth State Corpcmn$0-26
-100.0%
-0.00%
LEJU ExitLeju Holdings Ltdcmn$0-593
-100.0%
-0.00%
LFVN ExitLifeVantage Corpcmn$0-235
-100.0%
-0.00%
BCEI ExitBonanza Creek Energy Inccmn$0-1,700
-100.0%
-0.00%
XBIT ExitXbiotech Inccmn$0-200
-100.0%
-0.00%
ADAP ExitAdaptimmune Therapeutics-adradr$0-400
-100.0%
-0.00%
ARDMQ ExitAradigm Corpcmn$0-1,600
-100.0%
-0.00%
EVA ExitEnviva Partners LPcmn$0-112
-100.0%
-0.00%
OMEX ExitOdyssey Marine Exploration Inccmn$0-900
-100.0%
-0.00%
SHLX ExitShell Midstream Partners Lpcmn$0-96
-100.0%
-0.00%
SKLN ExitSkyline Medical Inccmn$0-800
-100.0%
-0.00%
DCTH ExitDelcath Systems Inccmn$0-3,400
-100.0%
-0.00%
DCMYY ExitNTT Docomo Inccmn$0-139
-100.0%
-0.00%
FRTA ExitForterra Inccmn$0-100
-100.0%
-0.00%
TWLO ExitTwilio Inccmn$0-100
-100.0%
-0.00%
TYHT ExitShineco Inccmn$0-434
-100.0%
-0.00%
RMTI ExitRockwell Medical Inccmn$0-400
-100.0%
-0.00%
STRP ExitStraight Path Communications Inccmn$0-100
-100.0%
-0.00%
USAP ExitUniversal Stainless & Alloy Products Inccmn$0-142
-100.0%
-0.00%
UAA ExitUnder Armour Inccmn$0-100
-100.0%
-0.00%
LOCO ExitEl Pollo Loco Holdings Inccmn$0-137
-100.0%
-0.00%
LIOX ExitLionbridge Technologies Inccmn$0-527
-100.0%
-0.00%
XCO ExitEXCO Resources Inccmn$0-3,833
-100.0%
-0.00%
CRMD ExitCorMedix Inccmn$0-3,884
-100.0%
-0.00%
UTEK ExitUltratech Inccmn$0-205
-100.0%
-0.00%
IMDZ ExitImmune Design Corpcmn$0-662
-100.0%
-0.00%
PRKR ExitParkerVision Inccmn$0-2,500
-100.0%
-0.00%
SREV ExitServiceSource International Inccmn$0-780
-100.0%
-0.00%
MTT ExitWestern Asset Municipal Defined Opportunity Trustcmn$0-300
-100.0%
-0.00%
AQMS ExitAqua Metals Inccmn$0-400
-100.0%
-0.00%
BMA ExitBanco Macro SAadr$0-100
-100.0%
-0.00%
FWONA ExitLiberty Media Group-acmn$0-200
-100.0%
-0.00%
LGFA ExitLions Gate Entertainment Corpcmn$0-155
-100.0%
-0.00%
TXRH ExitTexas Roadhouse Inccmn$0-100
-100.0%
-0.00%
EQBK ExitEquity Bancshares Inc - Cl Acmn$0-149
-100.0%
-0.00%
BGH ExitBabson Capital Global Short Duration Hi Yieldcmn$0-200
-100.0%
-0.00%
NAZ ExitNuveen Arizona Premium Income Municipal Closed Fundcmn$0-300
-100.0%
-0.00%
GSHHY ExitGuangshen Railway Co Ltdcmn$0-140
-100.0%
-0.00%
ACIA ExitAcacia Communications Inccmn$0-100
-100.0%
-0.00%
SPXC ExitSPX Corpcmn$0-246
-100.0%
-0.00%
WINT ExitWindtree Therapeutics Inccmn$0-4,800
-100.0%
-0.00%
HTBI ExitHomeTrust Bancshares Inccmn$0-139
-100.0%
-0.00%
AACH ExitAac Holdings Inccmn$0-600
-100.0%
-0.00%
OBLN ExitObalon Therapeutics Inccmn$0-500
-100.0%
-0.00%
NGD ExitNew Gold Inccmn$0-1,194
-100.0%
-0.00%
BPT ExitBP Prudhoe Bay Royalty Trustcmn$0-200
-100.0%
-0.00%
DIN ExitDineEquity Inccmn$0-54
-100.0%
-0.00%
UMH ExitUMH Properties Inccmn$0-353
-100.0%
-0.00%
VSTO ExitVista Outdoor Inc Shscmn$0-100
-100.0%
-0.00%
MDVX ExitMedovex Corpcmn$0-4,683
-100.0%
-0.00%
ZDGE ExitZedge Inccmn$0-1,675
-100.0%
-0.00%
NAT ExitNordic American Tanker Ltdcmn$0-500
-100.0%
-0.00%
BNS ExitBank of Nova Scotiacmn$0-100
-100.0%
-0.00%
TRP ExitTransCanada Corpcmn$0-100
-100.0%
-0.00%
ExitTarena International Inccmn$0-300
-100.0%
-0.00%
MENT ExitMentor Graphics Corpcmn$0-100
-100.0%
-0.00%
RHI ExitRobert Half International Inccmn$0-100
-100.0%
-0.00%
PSIX ExitPower Solutions International Inccmn$0-746
-100.0%
-0.00%
FNFV ExitFidelity National Financial Inccmn$0-300
-100.0%
-0.00%
VSLR ExitVivint Solar Inccmn$0-3,290
-100.0%
-0.00%
PB ExitProsperity Bancshares Inccmn$0-100
-100.0%
-0.00%
ZFGN ExitZafgen Inccmn$0-2,400
-100.0%
-0.00%
IRMD ExitIRadimed Corpcmn$0-636
-100.0%
-0.00%
TNGO ExitTangoe Inccmn$0-904
-100.0%
-0.00%
WHLR ExitWheeler Real Estate Investment Trust Inccmn$0-4,199
-100.0%
-0.00%
WTI ExitW&T Offshore Inccmn$0-2,924
-100.0%
-0.00%
JTD ExitNuveen Tax-Advantaged Dividend Growth Closed Fundcmn$0-500
-100.0%
-0.00%
COGT ExitCogint Inccmn$0-2,000
-100.0%
-0.00%
PGLC ExitPershing Gold Corpcmn$0-2,100
-100.0%
-0.00%
SIMO ExitSilicon Motion Technology Corpcmn$0-200
-100.0%
-0.00%
MUI ExitBlackRock Muni Intermediate Duration Closed Fundcmn$0-500
-100.0%
-0.00%
BKMU ExitBank Mutual Corpcmn$0-823
-100.0%
-0.00%
MCUR ExitMacrocure Ltd.cmn$0-5,883
-100.0%
-0.00%
PICO ExitPICO Holdings Inccmn$0-547
-100.0%
-0.00%
RYAAY ExitRyanair Holdings PLCcmn$0-100
-100.0%
-0.00%
MHI ExitPioneer Municipal High Income Trustcmn$0-700
-100.0%
-0.00%
TLND ExitTalend SAcmn$0-300
-100.0%
-0.00%
HWCC ExitHouston Wire & Cable Cocmn$0-1,249
-100.0%
-0.00%
PDEX ExitPro-Dex Inccmn$0-1,785
-100.0%
-0.00%
STML ExitStemline Therapeutics Inccmn$0-635
-100.0%
-0.00%
ISNS ExitImage Sensing Systems Inccmn$0-2,030
-100.0%
-0.00%
CLIR ExitClearSign Combustion Corpcmn$0-2,200
-100.0%
-0.00%
NICK ExitNicholas Financial Inccmn$0-700
-100.0%
-0.00%
DNAI ExitPronai Therapeutics Inccmn$0-5,192
-100.0%
-0.00%
SBSI ExitSouthside Bancshares Inccmn$0-260
-100.0%
-0.00%
CLDX ExitCelldex Therapeutics Inccmn$0-2,436
-100.0%
-0.00%
PBNC ExitParagon Commercial Corpcmn$0-200
-100.0%
-0.00%
HMY ExitHarmony Gold Mining Company Ltdcmn$0-4,700
-100.0%
-0.00%
CHEK ExitCheck Cap Ltdcmn$0-4,000
-100.0%
-0.00%
HTBX ExitHeat Biologics Inc Comcmn$0-11,900
-100.0%
-0.00%
TROV ExitTrovagene Inccmn$0-4,200
-100.0%
-0.00%
KEP ExitKorea Electric Power Corpcmn$0-500
-100.0%
-0.00%
FOMX ExitFoamix Pharmaceuticals Ltdcmn$0-811
-100.0%
-0.00%
UFAB ExitUnique Fabricating Inccmn$0-600
-100.0%
-0.00%
CLRB ExitCellectar Biosciences Inccmn$0-8,200
-100.0%
-0.00%
ARGS ExitArgos Therapeutics Inccmn$0-1,800
-100.0%
-0.00%
ONTX ExitOnconova Therapeutics Inccmn$0-4,300
-100.0%
-0.00%
NX ExitQuanex Building Products Corpcmn$0-460
-100.0%
-0.00%
GTY ExitGetty Realty Corpcmn$0-436
-100.0%
-0.01%
AEM ExitAgnico Eagle Mines Ltdcmn$0-300
-100.0%
-0.01%
CCN ExitFintech Acquisition Corpcmn$0-900
-100.0%
-0.01%
PLD ExitPrologis Inccmn$0-200
-100.0%
-0.01%
LEU ExitCentrus Energy Corpcmn$0-1,900
-100.0%
-0.01%
SPNS ExitSapiens International Corporation NVcmn$0-914
-100.0%
-0.01%
SHOP ExitShopify Inccmn$0-300
-100.0%
-0.01%
CHUBK ExitCommerceHub Inccmn$0-800
-100.0%
-0.01%
BSBR ExitBanco Santander Brasil SAadr$0-1,212
-100.0%
-0.01%
EARS ExitAuris Medical Hldg Ag Namen-akt.cmn$0-12,324
-100.0%
-0.01%
ORC ExitOrchid Island Capital Inccmn$0-1,025
-100.0%
-0.01%
VOC ExitVOC Energy Trustcmn$0-3,800
-100.0%
-0.01%
TSU ExitTim Participacoes SAcmn$0-900
-100.0%
-0.01%
HRI ExitHerc Holdings Inccmn$0-300
-100.0%
-0.01%
CRF ExitCornerstone Total Return Closed Fundcmn$0-700
-100.0%
-0.01%
MAIN ExitMain Street Capital Corpcmn$0-307
-100.0%
-0.01%
MGEE ExitMGE Energy Inccmn$0-200
-100.0%
-0.01%
RPT ExitRamco-Gershenson Properties Trustcmn$0-800
-100.0%
-0.01%
RTTR ExitRitter Pharmaceuticals Inccmn$0-4,925
-100.0%
-0.01%
TVIAQ ExitTerraVia Holdings Inccmn$0-9,620
-100.0%
-0.01%
CLI ExitMack-Cali Realty Corpcmn$0-376
-100.0%
-0.01%
DVMT ExitDell Technologies Inccmn$0-200
-100.0%
-0.01%
SR ExitSPIRE INCcmn$0-200
-100.0%
-0.01%
PFN ExitPimco Income Strategy II Closed Fundcmn$0-1,300
-100.0%
-0.01%
BEL ExitBelmond Ltdcmn$0-1,000
-100.0%
-0.01%
BCE ExitBCE Inccmn$0-300
-100.0%
-0.01%
MX ExitMagnaChip Semiconductor Corpcmn$0-1,897
-100.0%
-0.01%
NRF ExitNorthStar Realty Finance Corpcmn$0-882
-100.0%
-0.01%
AMID ExitAmerican Midstream Partners LPcmn$0-645
-100.0%
-0.01%
CL ExitColgate-Palmolive Cocmn$0-200
-100.0%
-0.01%
NTNX ExitNutanix Inccmn$0-500
-100.0%
-0.01%
CRK ExitComstock Resources Inccmn$0-1,400
-100.0%
-0.01%
CHE ExitChemed Corpcmn$0-88
-100.0%
-0.01%
BGNE ExitBeiGene Ltdcmn$0-498
-100.0%
-0.01%
ELS ExitEquity LifeStyle Properties Inccmn$0-199
-100.0%
-0.01%
FCT ExitFirst Trust Senior Floating Rate Income Fund IIcmn$0-1,100
-100.0%
-0.01%
FCFP ExitFirst Community Financial Partners Inccmn$0-1,208
-100.0%
-0.01%
OMAB ExitGrupo Aeroportuario Del Sureste S A De S V Spons Adr Repstgadr$0-100
-100.0%
-0.01%
TSRI ExitTsr Inccmn$0-2,638
-100.0%
-0.01%
PSB ExitPS Business Parks Inccmn$0-122
-100.0%
-0.01%
LPL ExitLG Display Co Ltdcmn$0-1,112
-100.0%
-0.01%
PTC ExitPTC Inccmn$0-300
-100.0%
-0.01%
EGP ExitEastgroup Properties Inccmn$0-183
-100.0%
-0.01%
PTHN ExitPatheon Nvcmn$0-500
-100.0%
-0.01%
HW ExitHeadwaters Inccmn$0-592
-100.0%
-0.01%
THR ExitThermon Group Holdings Inccmn$0-805
-100.0%
-0.01%
TRXC ExitTransEnterix Inccmn$0-11,888
-100.0%
-0.01%
CWCO ExitConsolidated Water Co Ltdcmn$0-1,359
-100.0%
-0.01%
AUOTY ExitAU Optronics Corpcmn$0-4,126
-100.0%
-0.01%
CLDT ExitChatham Lodging Trustcmn$0-769
-100.0%
-0.01%
NCIT ExitNCI Inccmn$0-1,281
-100.0%
-0.01%
BAP ExitCredicorp Ltdcmn$0-100
-100.0%
-0.01%
TV ExitGrupo Televisa SABcmn$0-800
-100.0%
-0.01%
GG ExitGoldcorp Inccmn$0-1,311
-100.0%
-0.01%
GTIM ExitGood Times Restaurants Inccmn$0-5,756
-100.0%
-0.01%
KZ ExitKongZhong Corpcmn$0-2,352
-100.0%
-0.01%
HMN ExitHorace Mann Educators Corpcmn$0-413
-100.0%
-0.01%
NH ExitNanthealth Inccmn$0-1,700
-100.0%
-0.01%
PVBC ExitProvident Bancorp Inccmn$0-1,011
-100.0%
-0.01%
CHKE ExitCherokee Inccmn$0-1,607
-100.0%
-0.01%
MSEX ExitMiddlesex Water Cocmn$0-384
-100.0%
-0.01%
WF ExitWoori Bankcmn$0-537
-100.0%
-0.01%
EYES ExitSecond Sight Medical Productcmn$0-8,700
-100.0%
-0.01%
DRRX ExitDURECT Corpcmn$0-12,043
-100.0%
-0.01%
ELF ExitElf Beauty Inccmn$0-600
-100.0%
-0.01%
EQY ExitEquity One Inccmn$0-600
-100.0%
-0.01%
NYT ExitNew York Times Cocmn$0-1,200
-100.0%
-0.01%
CYNO ExitCynosure Inccmn$0-350
-100.0%
-0.01%
CMO ExitCapstead Mortgage Corpcmn$0-2,000
-100.0%
-0.01%
TENX ExitTenax Therapeutics Inccmn$0-10,142
-100.0%
-0.01%
KEY ExitKeyCorpcmn$0-1,052
-100.0%
-0.01%
ANFI ExitAmira Nature Foods Ltdcmn$0-3,200
-100.0%
-0.01%
KNSL ExitKinsale Capital Group Inccmn$0-600
-100.0%
-0.01%
OMCL ExitOmnicell Inccmn$0-593
-100.0%
-0.01%
OTEX ExitOpen Text Corpcmn$0-300
-100.0%
-0.01%
LEDS ExitSemileds Corpcmn$0-5,601
-100.0%
-0.01%
TR ExitTootsie Roll Industries Inccmn$0-472
-100.0%
-0.01%
VNRX ExitVolitionRX Ltdcmn$0-4,400
-100.0%
-0.01%
ALGN ExitAlign Technology Inccmn$0-200
-100.0%
-0.01%
ANCX ExitAccess National Corpcmn$0-672
-100.0%
-0.01%
BATRK ExitLiberty Media Corpcmn$0-1,000
-100.0%
-0.01%
BDSI ExitBioDelivery Sciences International Inccmn$0-12,420
-100.0%
-0.01%
MFA ExitMFA Financial Inccmn$0-2,899
-100.0%
-0.01%
ROL ExitRollins Inccmn$0-621
-100.0%
-0.01%
LBAI ExitLakeland Bancorp Inccmn$0-1,124
-100.0%
-0.01%
TDOC ExitTeladoc Inccmn$0-1,409
-100.0%
-0.01%
HMNY ExitHelios And Matheson Analyticcmn$0-6,546
-100.0%
-0.01%
BSM ExitBlack Stone Minerals L P Comcmn$0-1,182
-100.0%
-0.01%
NGHC ExitNational General Holdings Corpcmn$0-874
-100.0%
-0.01%
VHC ExitVirnetX Holding Corpcmn$0-10,300
-100.0%
-0.01%
TRUP ExitTrupanion Inc Shs Com Or Agent On This Transactioncmn$0-1,331
-100.0%
-0.01%
TYG ExitTortoise Energy Infrastructure Closed Fundcmn$0-700
-100.0%
-0.01%
HSBC ExitHSBC Holdings PLCcmn$0-584
-100.0%
-0.01%
ROKA ExitRoka Bioscience Inccmn$0-5,200
-100.0%
-0.01%
TRIB ExitTrinity Biotech PLCcmn$0-3,040
-100.0%
-0.01%
PTXTQ ExitPernix Therapeutics Holdings Inccmn$0-11,026
-100.0%
-0.01%
TUP ExitTupperware Brands Corpcmn$0-400
-100.0%
-0.01%
WPP ExitWPP PLCcmn$0-209
-100.0%
-0.01%
TM ExitToyota Motor Corpcmn$0-200
-100.0%
-0.01%
GRAM ExitGrana y Montero SAAcmn$0-3,444
-100.0%
-0.01%
AKAOQ ExitAchaogen Inccmn$0-1,863
-100.0%
-0.01%
JKS ExitJinkoSolar Holding Co Ltdcmn$0-1,600
-100.0%
-0.01%
GALE ExitGalena Biopharma Inccmn$0-13,100
-100.0%
-0.01%
SBGL ExitSibanye Gold Ltdcmn$0-3,800
-100.0%
-0.01%
NNI ExitNelnet Inccmn$0-518
-100.0%
-0.01%
EBS ExitEmergent BioSolutions Inccmn$0-788
-100.0%
-0.01%
EXK ExitEndeavour Silver Corpcmn$0-7,694
-100.0%
-0.01%
MDCA ExitMDC Partners Inccmn$0-4,122
-100.0%
-0.01%
LIFE ExitaTyr Pharma Inccmn$0-12,683
-100.0%
-0.01%
BCS ExitBarclays Plccmn$0-2,400
-100.0%
-0.01%
YY ExitYY Inccmn$0-700
-100.0%
-0.01%
THO ExitThor Industries Inccmn$0-300
-100.0%
-0.01%
PPG ExitPPG Industries Inccmn$0-300
-100.0%
-0.01%
LTMAQ ExitLatam Airlines Group SAcmn$0-3,392
-100.0%
-0.01%
IMMR ExitImmersion Corpcmn$0-2,678
-100.0%
-0.01%
NEBLQ ExitNoble Corporation PLCcmn$0-4,959
-100.0%
-0.01%
MKC ExitMcCormick & Company Inccmn$0-300
-100.0%
-0.01%
KYN ExitKayne Anderson MLP Investment Closed Fundcmn$0-1,500
-100.0%
-0.01%
LE ExitLands End Inccmn$0-1,997
-100.0%
-0.01%
CODI ExitCompass Diversified Holdingscmn$0-1,620
-100.0%
-0.01%
ASX ExitAdvanced Semiconductor Engineering Inccmn$0-5,575
-100.0%
-0.01%
FNLC ExitFirst Bancorp Inccmn$0-903
-100.0%
-0.01%
AST ExitAsterias Biotherapeutics Inccmn$0-6,101
-100.0%
-0.01%
IDTI ExitIntegrated Device Technology Inccmn$0-1,264
-100.0%
-0.01%
RNST ExitRenasant Corpcmn$0-761
-100.0%
-0.01%
CHRS ExitCoherus Biosciences Inc Cmncmn$0-1,131
-100.0%
-0.01%
ADP ExitAutomatic Data Processing Inccmn$0-300
-100.0%
-0.01%
IBOC ExitInternational Bancshares Corpcmn$0-777
-100.0%
-0.01%
DPZ ExitDomino's Pizza Inccmn$0-200
-100.0%
-0.01%
BEAV ExitB/E Aerospace Inccmn$0-575
-100.0%
-0.01%
MPET ExitMagellan Petroleum Corpcmn$0-3,056
-100.0%
-0.01%
TTEC ExitTeleTech Holdings Inccmn$0-1,129
-100.0%
-0.01%
ARIA ExitARIAD Pharmaceuticals Inccmn$0-2,750
-100.0%
-0.01%
GECC ExitGreat Elm Capital Corpcmn$0-2,972
-100.0%
-0.01%
SPNV ExitSuperior Energy Services Inccmn$0-1,992
-100.0%
-0.01%
BABA ExitAlibaba Group Holding Ltdcmn$0-400
-100.0%
-0.01%
PNC ExitPNC Financial Services Group Inccmn$0-300
-100.0%
-0.01%
CASH ExitMeta Financial Group Inccmn$0-317
-100.0%
-0.01%
PAY ExitVeriFone Systems Inccmn$0-1,985
-100.0%
-0.01%
AOSL ExitAlpha and Omega Semiconductor Ltdcmn$0-1,589
-100.0%
-0.01%
CCO ExitClear Channel Outdoor Holdings Inccmn$0-6,446
-100.0%
-0.01%
MGNX ExitMacroGenics Inccmn$0-1,700
-100.0%
-0.01%
EVEPQ ExitEV Energy Partners LPcmn$0-16,846
-100.0%
-0.01%
CRBP ExitCorbus Pharmaceuticals Holdings Inccmn$0-4,311
-100.0%
-0.02%
FICO ExitFair Isaac Corpcmn$0-300
-100.0%
-0.02%
GWB ExitGreat Western Bancorp Inccmn$0-844
-100.0%
-0.02%
CEO ExitCNOOC Ltdcmn$0-300
-100.0%
-0.02%
SNMP ExitSanchez Production Partners LLCcmn$0-3,160
-100.0%
-0.02%
OAK ExitOaktree Capital Group LLCcmn$0-950
-100.0%
-0.02%
AER ExitAerCap Holdings N.V.cmn$0-900
-100.0%
-0.02%
AQXP ExitAquinox Pharmaceuticals Inccmn$0-2,312
-100.0%
-0.02%
ENSG ExitEnsign Group Inccmn$0-1,701
-100.0%
-0.02%
ORIT ExitOritani Financial Corpcmn$0-2,117
-100.0%
-0.02%
QIWI ExitQiwi PLCcmn$0-3,120
-100.0%
-0.02%
RMAX ExitRe/Max Holdings Inccmn$0-681
-100.0%
-0.02%
WPX ExitWPX Energy Inccmn$0-2,700
-100.0%
-0.02%
BGGSQ ExitBriggs & Stratton Corpcmn$0-1,731
-100.0%
-0.02%
VCEL ExitVericel Corpcmn$0-13,035
-100.0%
-0.02%
SM ExitSM Energy Cocmn$0-1,100
-100.0%
-0.02%
CHFN ExitCharter Financial Corpcmn$0-2,339
-100.0%
-0.02%
REN ExitResolute Energy Corpcmn$0-1,000
-100.0%
-0.02%
HXL ExitHexcel Corpcmn$0-800
-100.0%
-0.02%
DS ExitDrive Shack Inccmn$0-10,971
-100.0%
-0.02%
MGA ExitMagna International Inccmn$0-975
-100.0%
-0.02%
PNRA ExitPanera Bread Cocmn$0-200
-100.0%
-0.02%
PAAS ExitPan American Silver Corpcmn$0-2,800
-100.0%
-0.02%
GBR ExitNew Concept Energy Inccmn$0-19,865
-100.0%
-0.02%
WSTG ExitWayside Technology Group Inccmn$0-2,306
-100.0%
-0.02%
BBVA ExitBanco Bilbao Vizcaya Argentaria S.A.adr$0-6,451
-100.0%
-0.02%
POLY ExitPlantronics Inccmn$0-800
-100.0%
-0.02%
CACC ExitCredit Acceptance Corpcmn$0-200
-100.0%
-0.02%
PSTB ExitPark Sterling Corpcmn$0-4,087
-100.0%
-0.02%
KHC ExitKraft Heinz Companycmn$0-500
-100.0%
-0.02%
NTES ExitNetEase Inccmn$0-200
-100.0%
-0.02%
HRS ExitHarris Corpcmn$0-423
-100.0%
-0.02%
GATX ExitGATX Corpcmn$0-700
-100.0%
-0.02%
ASH ExitAshland Global Holdings Inccmn$0-400
-100.0%
-0.02%
ZAGG ExitZAGG Inccmn$0-6,098
-100.0%
-0.02%
EFC ExitEllington Financial LLCcmn$0-2,789
-100.0%
-0.02%
NBIX ExitNeurocrine Biosciences Inccmn$0-1,200
-100.0%
-0.02%
LITE ExitLumentum Holdings Inc -w/icmn$0-1,207
-100.0%
-0.02%
CNK ExitCinemark Holdings Inccmn$0-1,200
-100.0%
-0.02%
TPIC ExitTpi Composites Inccmn$0-2,800
-100.0%
-0.02%
MELI ExitMercadoLibre Inccmn$0-300
-100.0%
-0.02%
ABEO ExitAbeona Therapeutics Inccmn$0-9,763
-100.0%
-0.02%
CMCM ExitCheetah Mobile Inccmn$0-4,900
-100.0%
-0.02%
FMX ExitFomento Economico Mexicano SAB de CVcmn$0-600
-100.0%
-0.02%
SWX ExitSouthwest Gas Corpcmn$0-600
-100.0%
-0.02%
ADS ExitAlliance Data Systems Corpcmn$0-199
-100.0%
-0.02%
WRB ExitW. R. Berkley Corpcmn$0-700
-100.0%
-0.02%
MNOV ExitMediciNova Inccmn$0-7,658
-100.0%
-0.02%
NILE ExitBlue Nile Inccmn$0-1,104
-100.0%
-0.02%
HFBC ExitHopFed Bancorp Inccmn$0-3,400
-100.0%
-0.02%
UFCS ExitUnited Fire Group Inccmn$0-924
-100.0%
-0.02%
TKAI ExitTokai Pharmaceuticals Incmn$0-46,512
-100.0%
-0.02%
INOV ExitInovalon Holdings Inccmn$0-4,465
-100.0%
-0.02%
RRD ExitRR Donnelley & Sons Cocmn$0-2,841
-100.0%
-0.02%
AGIO ExitAgios Pharmaceuticals Inccmn$0-1,100
-100.0%
-0.02%
MCD ExitMcDonald's Corpcmn$0-400
-100.0%
-0.02%
AIRG ExitAirgain Inccmn$0-3,400
-100.0%
-0.02%
YNDX ExitYandex NVcmn$0-2,421
-100.0%
-0.02%
TTSH ExitTile Shop Holdings Inccmn$0-2,514
-100.0%
-0.02%
BYD ExitBoyd Gaming Corpcmn$0-2,421
-100.0%
-0.02%
BRKL ExitBrookline Bancorp Inccmn$0-3,100
-100.0%
-0.02%
KWR ExitQuaker Chemical Corpcmn$0-400
-100.0%
-0.02%
FH ExitForm holdings Corpcmn$0-23,549
-100.0%
-0.02%
OCUL ExitOcular Therapeutix Inccmn$0-6,056
-100.0%
-0.02%
DNRCQ ExitDenbury Resources Inccmn$0-13,918
-100.0%
-0.02%
TLLP ExitTesoro Logistics LPcmn$0-1,000
-100.0%
-0.02%
CSX ExitCSX Corpcmn$0-1,400
-100.0%
-0.02%
DPLO ExitDiplomat Pharmacy Inccmn$0-3,967
-100.0%
-0.02%
AMC ExitAMC Entertainment Holdings Inccmn$0-1,613
-100.0%
-0.02%
EPAY ExitBottomline Technologies (DE) Inccmn$0-2,104
-100.0%
-0.02%
ECC ExitEagle Point Credit Company Inccmn$0-3,149
-100.0%
-0.02%
XLNX ExitXilinx Inccmn$0-900
-100.0%
-0.02%
KEX ExitKirby Corpcmn$0-800
-100.0%
-0.02%
TBPH ExitTheravance Biopharma Inccmn$0-1,690
-100.0%
-0.02%
CSTM ExitConstellium NVcmn$0-9,233
-100.0%
-0.02%
FISV ExitFiserv Inccmn$0-500
-100.0%
-0.02%
NEWM ExitNew Media Investment Group Inccmn$0-3,346
-100.0%
-0.02%
BMS ExitBemis Company Inccmn$0-1,200
-100.0%
-0.02%
UTI ExitUniversal Technical Institute Inccmn$0-19,366
-100.0%
-0.02%
RNR ExitRenaissancere Holdings Ltdcmn$0-416
-100.0%
-0.02%
AGFS ExitAGROFRESH SOLUTIONS CMNcmn$0-20,929
-100.0%
-0.02%
NADLQ ExitNorth Atlantic Drilling Ltdcmn$0-18,092
-100.0%
-0.02%
HSTM ExitHealthStream Inccmn$0-2,261
-100.0%
-0.02%
UFI ExitUnifi Inccmn$0-1,675
-100.0%
-0.02%
CUZ ExitCousins Properties Inccmn$0-6,467
-100.0%
-0.02%
RGR ExitSturm Ruger & Company Inccmn$0-1,118
-100.0%
-0.02%
CYS ExitCYS Investments Inccmn$0-7,641
-100.0%
-0.02%
BIOS ExitBioScrip Inccmn$0-55,988
-100.0%
-0.02%
IO ExitIon Geophysical Corpcmn$0-10,240
-100.0%
-0.02%
LIVE ExitLive Ventures Inccmn$0-2,500
-100.0%
-0.02%
ONVO ExitOrganovo Holdings Inccmn$0-17,626
-100.0%
-0.02%
MITT ExitAG Mortgage Investment Trust Inccmn$0-3,573
-100.0%
-0.02%
PLKI ExitPopeyes Louisiana Kitchen Inccmn$0-996
-100.0%
-0.02%
BP ExitBP PLCcmn$0-1,600
-100.0%
-0.02%
RYI ExitRyerson Holding Corp Com Or Agent On This Transactioncmn$0-4,551
-100.0%
-0.02%
CNXN ExitPC Connection Inccmn$0-2,126
-100.0%
-0.02%
MCY ExitMercury General Corpcmn$0-989
-100.0%
-0.02%
LTXB ExitLegacyTexas Financial Group Inccmn$0-1,452
-100.0%
-0.03%
OSIR ExitOsiris Therapeutics Inccmn$0-12,610
-100.0%
-0.03%
CTBI ExitCommunity Trust Bancorp Inccmn$0-1,277
-100.0%
-0.03%
HWAY ExitHealthways Inccmn$0-2,759
-100.0%
-0.03%
CNSL ExitConsolidated Communications Holdings Inccmn$0-2,390
-100.0%
-0.03%
YRD ExitYirendai Ltdadr$0-3,000
-100.0%
-0.03%
VOXX ExitVOXX International Corpcmn$0-13,890
-100.0%
-0.03%
DSCI ExitDerma Sciences Inccmn$0-12,633
-100.0%
-0.03%
IDT ExitIDT Corpcmn$0-3,564
-100.0%
-0.03%
MGM ExitMGM Resorts Internationalcmn$0-2,300
-100.0%
-0.03%
EIX ExitEdison Internationalcmn$0-900
-100.0%
-0.03%
KLXI ExitKlx Inccmn$0-1,430
-100.0%
-0.03%
CSCO ExitCisco Systems Inccmn$0-2,200
-100.0%
-0.03%
LNC ExitLincoln National Corpcmn$0-1,000
-100.0%
-0.03%
CLW ExitClearwater Paper Corpcmn$0-985
-100.0%
-0.03%
INFI ExitInfinity Pharmaceuticals Inccmn$0-49,825
-100.0%
-0.03%
EMESQ ExitEmerge Energy Services LPcmn$0-5,404
-100.0%
-0.03%
AON ExitAon PLCcmn$0-600
-100.0%
-0.03%
GLBL ExitTerraform Global Inc - Cl Acmn$0-17,584
-100.0%
-0.03%
APAM ExitArtisan Partners Asset Management Inccmn$0-2,280
-100.0%
-0.03%
RETA ExitReata Pharmaceuticals Inccmn$0-3,137
-100.0%
-0.03%
SAP ExitSAP SEcmn$0-800
-100.0%
-0.03%
HAL ExitHalliburton Cocmn$0-1,300
-100.0%
-0.03%
TWI ExitTitan International Inccmn$0-6,339
-100.0%
-0.03%
MED ExitMedifast Inccmn$0-1,700
-100.0%
-0.03%
MMM Exit3M Cocmn$0-398
-100.0%
-0.03%
REPH ExitRecro Pharma Inccmn$0-8,820
-100.0%
-0.03%
AMCC ExitApplied Micro Circuits Corpcmn$0-8,498
-100.0%
-0.03%
AWHHF ExitAllied World Assurance Company Holdings Ltdcmn$0-1,300
-100.0%
-0.03%
GSBC ExitGreat Southern Bancorp Inccmn$0-1,294
-100.0%
-0.03%
ARW ExitArrow Electronics Inccmn$0-1,000
-100.0%
-0.03%
TMK ExitTorchmark Corpcmn$0-1,000
-100.0%
-0.03%
UAN ExitCVR Partners LPcmn$0-12,099
-100.0%
-0.03%
PEB ExitPebblebrook Hotel Trustcmn$0-2,435
-100.0%
-0.03%
CCBG ExitCapital City Bank Group Inccmn$0-3,613
-100.0%
-0.03%
ACIU ExitAC Immune SAcmn$0-5,626
-100.0%
-0.03%
STO ExitStatoil ASAcmn$0-3,961
-100.0%
-0.03%
EC ExitEcopetrol SAcmn$0-8,195
-100.0%
-0.03%
MARA ExitMarathon Patent Group Inccmn$0-42,098
-100.0%
-0.03%
VAR ExitVarian Medical Systems Inccmn$0-800
-100.0%
-0.03%
NWN ExitNorthwest Natural Gas Cocmn$0-1,200
-100.0%
-0.03%
AWRE ExitAware Inccmn$0-12,237
-100.0%
-0.03%
SSTK ExitShutterstock Inccmn$0-1,600
-100.0%
-0.03%
TACO ExitDel Taco Restaurants Inccmn$0-5,522
-100.0%
-0.03%
PCBK ExitPacific Continental Corpcmn$0-3,538
-100.0%
-0.03%
DECK ExitDeckers Outdoor Corpcmn$0-1,400
-100.0%
-0.03%
GRFS ExitGrifols SAcmn$0-4,843
-100.0%
-0.03%
OMC ExitOmnicom Group Inccmn$0-900
-100.0%
-0.03%
FXCM ExitFXCM Inccmn$0-11,535
-100.0%
-0.03%
MHK ExitMohawk Industries Inccmn$0-400
-100.0%
-0.03%
UGP ExitUltrapar Participacoes SAcmn$0-3,800
-100.0%
-0.03%
RT ExitRuby Tuesday Inccmn$0-24,821
-100.0%
-0.03%
HMTV ExitHemisphere Media Group Inccmn$0-7,137
-100.0%
-0.03%
VIP ExitVimpelCom Ltdcmn$0-20,653
-100.0%
-0.03%
FIBK ExitFirst Interstate Bancsystem Inccmn$0-1,880
-100.0%
-0.03%
IMGN ExitImmunoGen Inccmn$0-39,386
-100.0%
-0.03%
HBP ExitHuttig Building Products Inccmn$0-12,581
-100.0%
-0.03%
KAI ExitKadant Inccmn$0-1,350
-100.0%
-0.03%
MTD ExitMettler-Toledo International Inccmn$0-200
-100.0%
-0.04%
ARII ExitAmerican Railcar Industries Inccmn$0-1,900
-100.0%
-0.04%
HIFS ExitHingham Institution For Savingscmn$0-426
-100.0%
-0.04%
WLFC ExitWillis Lease Finance Corpcmn$0-3,431
-100.0%
-0.04%
AMNB ExitAmerican National Bankshares Inccmn$0-2,508
-100.0%
-0.04%
NHTC ExitNatural Health Trends Corpcmn$0-3,514
-100.0%
-0.04%
NOG ExitNorthern Oil and Gas Inccmn$0-32,697
-100.0%
-0.04%
KE ExitKimball Electronicscmn$0-4,960
-100.0%
-0.04%
MTOR ExitMeritor Inccmn$0-7,301
-100.0%
-0.04%
INN ExitSummit Hotel Properties Inccmn$0-5,664
-100.0%
-0.04%
FITB ExitFifth Third Bancorpcmn$0-3,323
-100.0%
-0.04%
LSBG ExitLake Sunapee Bank Group Ord Shscmn$0-3,831
-100.0%
-0.04%
FLOW ExitSpx Flow Inccmn$0-2,800
-100.0%
-0.04%
MSM ExitMSC Industrial Direct Co Inccmn$0-1,000
-100.0%
-0.04%
SCAI ExitSurgical Care Affiliates Inccmn$0-1,990
-100.0%
-0.04%
NOC ExitNorthrop Grumman Corpcmn$0-400
-100.0%
-0.04%
USG ExitUSG Corpcmn$0-3,186
-100.0%
-0.04%
FSC ExitFifth Street Finance Corpcmn$0-17,738
-100.0%
-0.04%
BLX ExitBanco Latinoamericano de Comercio Exterior SAcmn$0-3,337
-100.0%
-0.04%
LABL ExitMulti-Color Corpcmn$0-1,248
-100.0%
-0.04%
CRTO ExitCriteo SAcmn$0-2,397
-100.0%
-0.04%
SENEA ExitSeneca Foods Corpcmn$0-2,422
-100.0%
-0.04%
FARO ExitFARO Technologies Inccmn$0-2,704
-100.0%
-0.04%
WAIR ExitWesco Aircraft Holdings Inccmn$0-6,431
-100.0%
-0.04%
LECO ExitLincoln Electric Holdings Inccmn$0-1,300
-100.0%
-0.04%
LMT ExitLockheed Martin Corpcmn$0-400
-100.0%
-0.04%
EPAC ExitActuant Corpcmn$0-3,825
-100.0%
-0.04%
CMC ExitCommercial Metals Cocmn$0-4,588
-100.0%
-0.04%
MA ExitMasterCard Inccmn$0-1,000
-100.0%
-0.04%
CDE ExitCoeur Mining Inccmn$0-11,190
-100.0%
-0.04%
OMED ExitOncoMed Pharmaceuticals Inccmn$0-13,122
-100.0%
-0.04%
FWONK ExitLiberty Media Corpcmn$0-3,338
-100.0%
-0.04%
ACSF ExitAmerican Capital Senior Floating Ltdcmn$0-8,756
-100.0%
-0.04%
ACGL ExitArch Capital Group Ltdcmn$0-1,200
-100.0%
-0.04%
CBS ExitCBS Corpcmn$0-1,700
-100.0%
-0.04%
ASNA ExitAscena Retail Group Inccmn$0-17,459
-100.0%
-0.04%
ENTA ExitEnanta Pharmaceuticals Inccmn$0-3,200
-100.0%
-0.04%
TGI ExitTriumph Group Inccmn$0-4,074
-100.0%
-0.04%
OASPQ ExitOasis Petroleum Inccmn$0-7,100
-100.0%
-0.04%
HPE ExitHewlett Packard Enterprise Cocmn$0-4,600
-100.0%
-0.04%
GTS ExitTriple-S Management Corpcmn$0-5,123
-100.0%
-0.04%
VDSI ExitVASCO Data Security International Inccmn$0-8,074
-100.0%
-0.04%
APEI ExitAmerican Public Education Inccmn$0-4,565
-100.0%
-0.05%
QRVO ExitQorvo Inccmn$0-2,100
-100.0%
-0.05%
SNPS ExitSynopsys Inccmn$0-1,900
-100.0%
-0.05%
SBAC ExitSBA Communications Corpcmn$0-1,100
-100.0%
-0.05%
DFIN ExitDonnelley Financial Solutions Inccmn$0-5,000
-100.0%
-0.05%
STRA ExitStrayer Education Inccmn$0-1,425
-100.0%
-0.05%
VNTV ExitVantiv Inccmn$0-1,900
-100.0%
-0.05%
TCPC ExitTCP Capital Corpcmn$0-6,749
-100.0%
-0.05%
IL ExitIntralinks Holdings Inccmn$0-8,384
-100.0%
-0.05%
TREX ExitTrex Company Inccmn$0-1,800
-100.0%
-0.05%
QEP ExitQEP Resources Inccmn$0-6,416
-100.0%
-0.05%
SAIC ExitScience Applications International Corpcmn$0-1,388
-100.0%
-0.05%
MSTR ExitMicroStrategy Inccmn$0-598
-100.0%
-0.05%
PSEC ExitProspect Capital Corpcmn$0-14,195
-100.0%
-0.05%
PEBO ExitPeoples Bancorp Inccmn$0-3,717
-100.0%
-0.05%
FIS ExitFidelity National Information Services Inccmn$0-1,600
-100.0%
-0.05%
TESS ExitTESSCO Technologies Inccmn$0-9,297
-100.0%
-0.05%
FINL ExitFinish Line Inccmn$0-6,477
-100.0%
-0.05%
VR ExitValidus Holdings Ltdcmn$0-2,242
-100.0%
-0.05%
IGT ExitIntl Game Technology Plccmn$0-4,900
-100.0%
-0.05%
LMIA ExitLMI Aerospace Inccmn$0-14,319
-100.0%
-0.05%
ISRG ExitIntuitive Surgical Inccmn$0-200
-100.0%
-0.05%
SONA ExitSouthern National Bancorp of Virginia Inccmn$0-7,703
-100.0%
-0.05%
TDY ExitTeledyne Technologies Inccmn$0-1,024
-100.0%
-0.05%
AAPL ExitApple Inccmn$0-1,100
-100.0%
-0.05%
BAH ExitBooz Allen Hamilton Holding Corpcmn$0-3,517
-100.0%
-0.05%
HEP ExitHolly Energy Partners LPcmn$0-3,974
-100.0%
-0.05%
CFX ExitColfax Corpcmn$0-3,600
-100.0%
-0.05%
KORS ExitMichael Kors Holdings Ltdcmn$0-3,002
-100.0%
-0.05%
SHOO ExitSteven Madden Ltdcmn$0-3,642
-100.0%
-0.05%
LGND ExitLigand Pharmaceuticals Inccmn$0-1,299
-100.0%
-0.05%
TGT ExitTarget Corpcmn$0-1,805
-100.0%
-0.05%
H ExitHyatt Hotels Corpcmn$0-2,400
-100.0%
-0.06%
AES ExitAES Corpcmn$0-11,500
-100.0%
-0.06%
ORIG ExitOcean Rig UDW Inccmn$0-77,245
-100.0%
-0.06%
IBM ExitInternational Business Machines Corpcmn$0-800
-100.0%
-0.06%
LBYYQ ExitLibbey Inccmn$0-6,861
-100.0%
-0.06%
LXRX ExitLexicon Pharmaceuticals Inccmn$0-9,931
-100.0%
-0.06%
CATM ExitCardtronics Plccmn$0-2,500
-100.0%
-0.06%
ARRS ExitArris International Plccmn$0-4,500
-100.0%
-0.06%
NEOG ExitNeogen Corpcmn$0-2,043
-100.0%
-0.06%
FLIR ExitFLIR Systems Inccmn$0-3,841
-100.0%
-0.06%
OB ExitOneBeacon Insurance Group Ltdcmn$0-8,589
-100.0%
-0.06%
AEG ExitAegon NVcmn$0-25,344
-100.0%
-0.06%
FC ExitFranklin Covey Cocmn$0-7,113
-100.0%
-0.06%
CAB ExitCabela's Inccmn$0-2,500
-100.0%
-0.06%
GK ExitG&K Services Inccmn$0-1,514
-100.0%
-0.06%
MEG ExitMedia General Inccmn$0-7,759
-100.0%
-0.06%
ORBK ExitOrbotech Ltdcmn$0-4,352
-100.0%
-0.06%
ROP ExitRoper Technologies Inccmn$0-800
-100.0%
-0.06%
WMS ExitAdvanced Drain Sys Inccmn$0-7,155
-100.0%
-0.06%
GLAD ExitGladstone Capital Corpcmn$0-15,720
-100.0%
-0.06%
PG ExitProcter & Gamble Cocmn$0-1,800
-100.0%
-0.06%
AMZN ExitAmazon.com Inccmn$0-200
-100.0%
-0.06%
L ExitLoews Corpcmn$0-3,200
-100.0%
-0.06%
SEED ExitOrigin Agritech Ltdcmn$0-65,454
-100.0%
-0.06%
FPRX ExitFive Prime Therapeutics Inccmn$0-3,105
-100.0%
-0.06%
TEN ExitTenneco Inccmn$0-2,547
-100.0%
-0.06%
QGEN ExitQiagen NVcmn$0-5,600
-100.0%
-0.06%
FLY ExitFLY Leasing Ltdcmn$0-12,124
-100.0%
-0.07%
IT ExitGartner Inccmn$0-1,600
-100.0%
-0.07%
STT ExitState Street Corpcmn$0-2,100
-100.0%
-0.07%
EME ExitEMCOR Group Inccmn$0-2,300
-100.0%
-0.07%
IPXL ExitImpax Laboratories Inccmn$0-12,875
-100.0%
-0.07%
ELNK ExitEarthlink Holdings Corpcmn$0-30,307
-100.0%
-0.07%
RXN ExitRexnord Corpcmn$0-8,617
-100.0%
-0.07%
EDE ExitEmpire District Electric Cocmn$0-4,959
-100.0%
-0.07%
CLC ExitCLARCOR Inccmn$0-2,100
-100.0%
-0.07%
EAT ExitBrinker International Inccmn$0-3,600
-100.0%
-0.07%
SCHL ExitScholastic Corpcmn$0-3,881
-100.0%
-0.08%
DTLK ExitDatalink Corpcmn$0-16,300
-100.0%
-0.08%
VVI ExitViad Corpcmn$0-4,242
-100.0%
-0.08%
MHGVY ExitMarine Harvest ASAcmn$0-10,244
-100.0%
-0.08%
ASPS ExitAltisource Portfolio Solutions SAcmn$0-7,135
-100.0%
-0.08%
PIP ExitPharmAthene Inccmn$0-58,081
-100.0%
-0.08%
FFKT ExitFarmers Capital Bank Corpcmn$0-4,591
-100.0%
-0.08%
BSFT ExitBroadSoft Inccmn$0-4,680
-100.0%
-0.08%
POWL ExitPowell Industries Inccmn$0-4,980
-100.0%
-0.08%
BH ExitBiglari Holdings Inccmn$0-417
-100.0%
-0.08%
MRC ExitMRC Global Inccmn$0-9,700
-100.0%
-0.08%
DDS ExitDillard's Inccmn$0-3,200
-100.0%
-0.08%
RGC ExitRegal Entertainment Groupcmn$0-10,200
-100.0%
-0.09%
HMST ExitHomeStreet Inccmn$0-6,716
-100.0%
-0.09%
JPEP ExitJp Energy Partners Lpcmn$0-21,073
-100.0%
-0.09%
VMW ExitVMware Inccmn$0-2,800
-100.0%
-0.09%
NCS ExitNCI Building Systems Inccmn$0-14,139
-100.0%
-0.09%
HAR ExitHarman International Industries Inccmn$0-2,000
-100.0%
-0.09%
XRX ExitXerox Corpcmn$0-25,614
-100.0%
-0.09%
ORN ExitOrion Marine Group Inccmn$0-22,497
-100.0%
-0.09%
HRL ExitHormel Foods Corpcmn$0-6,511
-100.0%
-0.09%
PIPR ExitPiper Jaffray Companiescmn$0-3,151
-100.0%
-0.09%
RUBI ExitThe Rubicon Project Inccmn$0-31,804
-100.0%
-0.10%
ROCK ExitGibraltar Industries Inccmn$0-5,760
-100.0%
-0.10%
MYE ExitMyers Industries Inccmn$0-18,127
-100.0%
-0.11%
HUM ExitHumana Inccmn$0-1,300
-100.0%
-0.11%
MOH ExitMolina Healthcare Inccmn$0-4,998
-100.0%
-0.11%
AHL ExitAspen Insurance Holdings Ltdcmn$0-5,000
-100.0%
-0.11%
FTI ExitFMC Technologies Inccmn$0-8,387
-100.0%
-0.12%
AEPI ExitAEP Industries Inccmn$0-2,809
-100.0%
-0.13%
BKS ExitBarnes & Noble Inccmn$0-29,717
-100.0%
-0.14%
INCR ExitINC Research Holdings Inccmn$0-6,813
-100.0%
-0.15%
MGLN ExitMagellan Health Inccmn$0-4,756
-100.0%
-0.15%
AOBC ExitAmerican Outdoor Brands Corpcmn$0-18,614
-100.0%
-0.16%
HOLI ExitHollysys Automation Technologies Ltdcmn$0-32,476
-100.0%
-0.24%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-05-04
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Tyson Foods Inc6Q2 20170.3%
Nuance Communications Inc6Q2 20170.2%
Wal-Mart Stores Inc6Q2 20170.3%
AMAG Pharmaceuticals Inc6Q2 20170.2%
Express Scripts Holding Co6Q2 20170.2%
Alliance Holdings GP LP6Q2 20170.2%
Childrens Place Inc6Q2 20170.2%
Mallinckrodt Plc6Q2 20170.3%
CVS HEALTH CORP6Q2 20170.2%
American Axle & Manufacturing Holdings Inc6Q2 20170.2%

View Acrospire Investment Management LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2017-10-26
13F-HR2017-08-11
13F-HR2017-05-04
13F-HR2017-02-14
13F-HR2016-11-10
13F-HR2016-08-09
13F-HR2016-05-10
13F-NT2016-02-09
13F-NT2015-11-13
13F-NT2015-08-14

View Acrospire Investment Management LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (121049000.0 != 121057000.0)

Export Acrospire Investment Management LLC's holdings