Acrospire Investment Management LLC - Q3 2016 holdings

$150 Million is the total value of Acrospire Investment Management LLC's 1960 reported holdings in Q3 2016. The portfolio turnover from Q2 2016 to Q3 2016 was 43.4% .

 Value Shares↓ Weighting
EBF BuyEnnis Inccmn$515,000
+368.2%
30,571
+435.0%
0.34%
+317.1%
BBY BuyBest Buy Co Inccmn$477,000
+15800.0%
12,500
+12400.0%
0.32%
+15750.0%
CAG NewConAgra Foods Inccmn$466,0009,900
+100.0%
0.31%
CVGW BuyCalavo Growers Inccmn$462,000
+492.3%
7,063
+507.3%
0.31%
+429.3%
GK NewG&K Services Inccmn$428,0004,482
+100.0%
0.28%
KSS BuyKohls Corpcmn$420,000
+452.6%
9,600
+380.0%
0.28%
+398.2%
MNKKQ BuyMallinckrodt Plccmn$391,000
+53.3%
5,600
+33.3%
0.26%
+36.8%
TTMI BuyTTM Technologies Inccmn$338,000
+96.5%
29,496
+29.2%
0.22%
+75.8%
SONS BuySonus Networks Inccmn$333,000
+21.5%
42,803
+36.0%
0.22%
+8.3%
AMAG BuyAMAG Pharmaceuticals Inccmn$331,000
+43.9%
13,500
+40.6%
0.22%
+28.7%
AKS BuyAK Steel Holding Corpcmn$331,000
+31.9%
68,630
+27.4%
0.22%
+17.6%
BuyMylan NVcmn$328,000
+43.2%
8,600
+62.3%
0.22%
+28.2%
VRX BuyValeant Pharmaceuticals International Inccmn$324,000
+390.9%
13,200
+300.0%
0.22%
+338.8%
SNOW BuyIntrawest Resorts Holdings Inccmn$319,000
+175.0%
19,644
+119.1%
0.21%
+146.5%
NUAN BuyNuance Communications Inccmn$317,000
+21.9%
21,874
+31.4%
0.21%
+9.3%
M NewMacys Inccmn$313,0008,439
+100.0%
0.21%
EAT BuyBrinker International Inccmn$308,000
+460.0%
6,100
+408.3%
0.20%
+400.0%
CECE BuyCECO Environmental Corpcmn$309,000
+74.6%
27,353
+34.8%
0.20%
+55.3%
FINL BuyFinish Line Inccmn$305,000
+342.0%
13,200
+288.2%
0.20%
+298.0%
OSUR BuyOraSure Technologies Inccmn$304,000
+39.4%
38,138
+3.4%
0.20%
+24.7%
QUAD BuyQuad/Graphics Inccmn$302,000
+28.5%
11,292
+11.9%
0.20%
+14.9%
INSYQ BuyInsys Therapeutics Inccmn$301,000
+36.2%
25,495
+49.1%
0.20%
+22.0%
HNRG SellHallador Energy Cocmn$298,000
+14.2%
37,874
-33.0%
0.20%
+2.1%
GTLS BuyChart Industries Inccmn$295,000
+192.1%
9,000
+114.3%
0.20%
+161.3%
ARC BuyARC Document Solutions Inccmn$285,000
+30.1%
76,178
+35.6%
0.19%
+16.6%
WCG BuyWellcare Health Plans Inccmn$282,000
+30.6%
2,409
+19.9%
0.19%
+16.8%
ENZ BuyEnzo Biochem Inccmn$282,000
+27.6%
55,444
+50.1%
0.19%
+14.6%
HMSY BuyHMS Holdings Corpcmn$279,000
+55.9%
12,567
+23.6%
0.19%
+39.8%
STT NewState Street Corpcmn$279,0004,000
+100.0%
0.19%
VRA BuyVera Bradley Inccmn$278,000
+27700.0%
18,350
+26114.3%
0.18%
+18400.0%
TICC BuyTICC Capital Corpcmn$277,000
+177.0%
47,583
+151.5%
0.18%
+148.6%
ANGO SellAngioDynamics Inccmn$277,000
+21.5%
15,771
-0.6%
0.18%
+8.9%
UIS BuyUnisys Corpcmn$275,000
+157.0%
28,187
+91.7%
0.18%
+128.8%
SDLP BuySeadrill Partners LLCcmn$270,000
+83.7%
76,556
+179.5%
0.18%
+65.1%
GILD BuyGilead Sciences Inccmn$269,000
+70.3%
3,400
+78.9%
0.18%
+53.0%
HZNP BuyHorizon Pharma Plccmn$267,000
+48.3%
14,729
+34.8%
0.18%
+32.8%
BHE BuyBenchmark Electronics Inccmn$268,000
+226.8%
10,751
+178.5%
0.18%
+191.8%
MEET BuyMeetMe Inccmn$268,000
+44.1%
43,280
+24.2%
0.18%
+29.0%
HOFT NewHooker Furniture Corpcmn$265,00010,831
+100.0%
0.18%
MDRX BuyAllscripts Healthcare Solutions Inccmn$265,000
+23.3%
20,093
+18.9%
0.18%
+10.0%
SDRL BuySeadrill Ltdcmn$264,000
+26.3%
111,580
+73.2%
0.18%
+13.5%
CVS BuyCVS HEALTH CORPcmn$264,000
+158.8%
2,966
+178.2%
0.18%
+131.6%
INVA BuyInnoviva Inccmn$265,000
+107.0%
24,100
+97.5%
0.18%
+85.3%
AXL SellAmerican Axle & Manufacturing Holdings Inccmn$264,0000.0%15,342
-15.9%
0.18%
-10.2%
CVGI BuyCommercial Vehicle Group Inccmn$261,000
+93.3%
45,143
+74.0%
0.17%
+74.0%
UTHR BuyUnited Therapeutics Corpcmn$260,000
+122.2%
2,201
+100.1%
0.17%
+98.9%
BRC SellBrady Corpcmn$260,000
+4.8%
7,520
-7.4%
0.17%
-6.0%
SODA BuySodastream International Ltdcmn$258,000
+43.3%
9,721
+15.4%
0.17%
+28.4%
DDS BuyDillards Inccmn$258,000
+94.0%
4,100
+86.4%
0.17%
+73.7%
PNK BuyPinnacle Entertainment Inccmn$258,000
+80.4%
20,900
+62.0%
0.17%
+62.3%
KEM BuyKEMET Corpcmn$259,000
+304.7%
72,584
+234.0%
0.17%
+258.3%
IDXX BuyIDEXX Laboratories Inccmn$259,000
+298.5%
2,300
+228.6%
0.17%
+258.3%
FL BuyFoot Locker Inccmn$257,000
+484.1%
3,800
+375.0%
0.17%
+418.2%
WNC SellWabash National Corpcmn$257,0000.0%18,082
-10.6%
0.17%
-10.5%
BELFB BuyBel Fuse Inccmn$255,000
+119.8%
10,568
+61.7%
0.17%
+97.7%
ENTG BuyEntegris Inccmn$256,000
+700.0%
14,677
+566.2%
0.17%
+608.3%
PIPR BuyPiper Jaffray Companiescmn$256,000
+143.8%
5,298
+89.3%
0.17%
+117.9%
CIEN BuyCiena Corpcmn$255,000
+23.8%
11,677
+6.4%
0.17%
+11.1%
TPX BuyTempur Sealy International Inccmn$255,000
+479.5%
4,499
+462.4%
0.17%
+415.2%
TDC BuyTeradata Corpcmn$254,000
+26.4%
8,200
+2.5%
0.17%
+13.4%
OME BuyOmega Protein Corpcmn$254,000
+337.9%
10,863
+272.9%
0.17%
+293.0%
SRLP BuySPRAGUE RESOURCES LPcmn$253,000
+68.7%
10,691
+72.2%
0.17%
+51.4%
SellAegean Marine Petroleum Network Inccmn$253,000
+24.6%
25,282
-31.5%
0.17%
+11.3%
MBUU BuyMalibu Boats Inccmn$252,000
+4100.0%
16,931
+3088.5%
0.17%
+4100.0%
SALE BuyRetailMeNot Inccmn$252,000
+215.0%
25,466
+146.3%
0.17%
+184.7%
PENN BuyPenn National Gaming Inccmn$253,000
+114.4%
18,679
+121.4%
0.17%
+90.9%
MNIQQ BuyMcClatchy Cocmn$251,000
+3485.7%
15,577
+3286.3%
0.17%
+3240.0%
WOR BuyWorthington Industries Inccmn$250,000
+85.2%
5,200
+62.5%
0.17%
+66.0%
AMBC SellAmbac Financial Group Inccmn$250,000
+7.8%
13,573
-3.7%
0.17%
-3.5%
BIIB SellBiogen Idec Inccmn$250,000
+3.3%
800
-20.0%
0.17%
-7.8%
INT BuyWorld Fuel Services Corpcmn$245,000
+5.2%
5,300
+8.2%
0.16%
-5.8%
RYAM BuyRayonier Advanced Materials Inccmn$245,000
+2.5%
18,312
+4.0%
0.16%
-8.4%
HYH BuyHalyard Health Inccmn$244,000
+28.4%
7,037
+20.3%
0.16%
+14.9%
SGU BuyStar Gas Partners LPcmn$244,000
+75.5%
25,333
+62.4%
0.16%
+57.3%
SAIC BuyScience Applications International Corpcmn$242,000
+198.8%
3,488
+151.3%
0.16%
+168.3%
DEPO SellDepomed Inccmn$242,000
+19.8%
9,700
-5.8%
0.16%
+7.3%
TEN SellTenneco Inccmn$242,000
+7.1%
4,147
-14.4%
0.16%
-4.2%
PCMI NewPCM Inccmn$241,00011,211
+100.0%
0.16%
NEBLQ BuyNoble Corporation PLCcmn$240,000
+19.4%
37,823
+54.7%
0.16%
+7.4%
RDC BuyRowan Companies PLCcmn$239,000
-7.0%
15,757
+8.2%
0.16%
-16.8%
THC BuyTenet Healthcare Corpcmn$237,000
+22.8%
10,475
+50.2%
0.16%
+10.5%
FDP SellFresh Del Monte Produce Inccmn$237,000
+4.9%
3,954
-4.8%
0.16%
-6.0%
PDLI BuyPDL BioPharma Inccmn$237,000
+15.6%
70,622
+8.1%
0.16%
+3.9%
URI BuyUnited Rentals Inccmn$235,000
+132.7%
3,000
+100.0%
0.16%
+108.0%
GNW BuyGenworth Financial Inccmn$233,000
+323.6%
47,043
+118.8%
0.16%
+278.0%
BDC BuyBelden Inccmn$232,000
+25.4%
3,365
+9.8%
0.15%
+12.4%
SWHC BuySmith & Wesson Holding Corpcmn$231,000
+32.8%
8,700
+35.9%
0.15%
+19.4%
EBS  Emergent BioSolutions Inccmn$231,000
+12.1%
7,3120.0%0.15%
+0.7%
RYI BuyRyerson Holding Corp Com Or Agent On This Transactioncmn$232,000
-8.7%
20,546
+41.6%
0.15%
-18.5%
AGTC BuyApplied Genetic Technologies Corpcmn$232,000
+3.1%
23,743
+48.9%
0.15%
-7.8%
PLCE BuyChildrens Place Inccmn$231,000
+11.1%
2,895
+11.6%
0.15%
-0.6%
TBI BuyTrueBlue Inccmn$230,000
+23.7%
10,156
+3.0%
0.15%
+10.9%
CPS  Cooper-Standard Holdings Inccmn$230,000
+25.0%
2,3310.0%0.15%
+11.7%
DRH BuyDiamondRock Hospitality Cocmn$230,000
+25.7%
25,255
+24.4%
0.15%
+12.5%
LQDT BuyLiquidity Services Inccmn$228,000
+93.2%
20,329
+35.3%
0.15%
+72.7%
TLYS BuyTillys Inccmn$229,000
+432.6%
24,414
+227.0%
0.15%
+375.0%
ABBV BuyAbbVie Inccmn$227,000
+35.9%
3,604
+33.3%
0.15%
+21.8%
FIG BuyFortress Investment Group LLCcmn$226,000
+48.7%
45,772
+33.1%
0.15%
+32.7%
FE BuyFirstEnergy Corpcmn$225,000
+13.1%
6,787
+19.3%
0.15%
+1.4%
IM BuyIngram Micro Inccmn$225,000
+74.4%
6,300
+70.3%
0.15%
+56.2%
GBX SellGreenbrier Co Inccmn$226,000
-3.0%
6,400
-20.0%
0.15%
-13.3%
WSTC BuyWest Corpcmn$225,000
+63.0%
10,200
+45.7%
0.15%
+45.6%
ROG BuyRogers Corpcmn$226,000
+117.3%
3,700
+117.6%
0.15%
+94.8%
UNFI BuyUnited Natural Foods Inccmn$224,000
+77.8%
5,600
+107.4%
0.15%
+58.5%
GXP BuyGreat Plains Energy Inccmn$224,000
+83.6%
8,200
+105.0%
0.15%
+63.7%
MXL SellMaxLinear Inccmn$224,000
+10.3%
11,072
-1.8%
0.15%
-1.3%
MAN BuyManpowerGroup Inccmn$224,000
+93.1%
3,099
+72.3%
0.15%
+73.3%
ACRE BuyAres Commercial Real Estate Corpcmn$224,000
+75.0%
17,799
+71.2%
0.15%
+56.8%
AHGP BuyAlliance Holdings GP LPcmn$224,000
+50.3%
8,615
+21.9%
0.15%
+34.2%
ATW BuyAtwood Oceanics Inccmn$224,000
+22.4%
25,816
+76.6%
0.15%
+9.6%
DV SellDeVry Education Group Inccmn$224,000
-4.7%
9,700
-26.5%
0.15%
-14.9%
NCR BuyNCR Corpcmn$222,000
+17.5%
6,897
+1.5%
0.15%
+5.7%
NOG BuyNorthern Oil and Gas Inccmn$223,000
+92.2%
83,188
+232.2%
0.15%
+72.1%
DE NewDeere & Cocmn$222,0002,600
+100.0%
0.15%
BSRR BuySierra Bancorpcmn$221,000
+30.8%
11,793
+16.5%
0.15%
+16.7%
LNTH SellLantheus Holdings Inccmn$220,000
+105.6%
26,530
-8.9%
0.15%
+82.5%
DXYN NewDixie Group Inccmn$220,00044,003
+100.0%
0.15%
APEI BuyAmerican Public Education Inccmn$220,000
+52.8%
11,118
+116.9%
0.15%
+36.4%
SBGI BuySinclair Broadcast Group Inccmn$219,000
+170.4%
7,600
+181.5%
0.15%
+143.3%
VOYA BuyVoya Financial Inccmn$218,000
+251.6%
7,556
+202.2%
0.14%
+215.2%
PGEM BuyPly Gem Holdings Inccmn$217,000
+14.2%
16,225
+24.6%
0.14%
+2.1%
STRL BuySterling Construction Company Inccmn$215,000
+451.3%
27,781
+249.0%
0.14%
+393.1%
MS BuyMorgan Stanleycmn$215,000
+33.5%
6,700
+8.1%
0.14%
+19.2%
FPRX SellFive Prime Therapeutics Inccmn$215,000
+8.6%
4,100
-14.6%
0.14%
-2.7%
AROC SellArchrock Inccmn$215,000
-17.9%
16,468
-40.8%
0.14%
-26.7%
CBLAQ SellCBL & Associates Properties Inccmn$213,000
+8.7%
17,581
-16.3%
0.14%
-2.7%
HMST BuyHomeStreet Inccmn$214,000
+174.4%
8,524
+117.2%
0.14%
+144.8%
DAC BuyDanaos Corpcmn$213,000
+43.9%
79,396
+46.2%
0.14%
+29.1%
POWL BuyPowell Industries Inccmn$214,000
+154.8%
5,346
+149.1%
0.14%
+129.0%
AMAT BuyApplied Materials Inccmn$214,000
+256.7%
7,100
+184.0%
0.14%
+215.6%
MYGN BuyMyriad Genetics Inccmn$214,000
+32.1%
10,400
+96.2%
0.14%
+18.3%
ASTE BuyAstec Industries Inccmn$212,000
+748.0%
3,545
+696.6%
0.14%
+642.1%
BOFI SellBofI Holding Inccmn$212,000
-1.4%
9,466
-22.2%
0.14%
-11.9%
ESRX BuyExpress Scripts Holding Cocmn$212,000
+3.4%
2,999
+11.1%
0.14%
-7.2%
GLOP BuyGasLog Partners LPcmn$210,000
+69.4%
9,617
+47.6%
0.14%
+52.2%
DVA BuyDaVita HealthCare Partners Inccmn$211,000
+126.9%
3,200
+166.7%
0.14%
+102.9%
ABC BuyAmerisourceBergen Corpcmn$210,000
+103.9%
2,600
+100.0%
0.14%
+81.8%
PIR BuyPier 1 Imports Inccmn$210,000
+3.4%
49,469
+25.1%
0.14%
-7.3%
SPR BuySpirit Aerosystems Holdings Inccmn$209,000
+48.2%
4,689
+42.6%
0.14%
+32.4%
NRP SellNatural Resource Partners LPcmn$209,000
+19.4%
7,474
-38.7%
0.14%
+6.9%
EXEL BuyExelixis Inccmn$209,000
+75.6%
16,353
+7.2%
0.14%
+58.0%
DGI SellDigitalGlobe Inccmn$209,000
-1.4%
7,617
-23.2%
0.14%
-12.0%
ARA BuyAmerican Renal Associates Hocmn$207,000
+59.2%
11,349
+152.2%
0.14%
+42.3%
NSR SellNeustar Inccmn$207,000
+1.5%
7,795
-10.4%
0.14%
-9.2%
KCAP BuyKCAP Financial Inccmn$207,000
+137.9%
44,788
+102.0%
0.14%
+112.3%
HOLX SellHologic Inccmn$206,000
-4.2%
5,300
-14.5%
0.14%
-14.4%
CMC BuyCommercial Metals Cocmn$206,000
+121.5%
12,730
+130.2%
0.14%
+98.6%
RUBI BuyThe Rubicon Project Inccmn$206,000
-2.8%
24,909
+60.7%
0.14%
-13.3%
TSN SellTyson Foods Inccmn$206,000
-5.5%
2,758
-15.3%
0.14%
-15.4%
DGII BuyDigi International Inccmn$204,000
+59.4%
17,919
+50.5%
0.14%
+43.2%
MOH SellMolina Healthcare Inccmn$204,000
+13.3%
3,498
-2.8%
0.14%
+1.5%
RCII BuyRent-A-Center Inccmn$204,000
+12.7%
16,100
+9.5%
0.14%
+0.7%
NLY BuyAnnaly Capital Management Inccmn$204,000
+102.0%
19,390
+112.5%
0.14%
+81.3%
CTXS  Citrix Systems Inccmn$205,000
+6.8%
2,4000.0%0.14%
-4.9%
FONR SellFonar Corpcmn$204,000
-13.2%
9,933
-14.0%
0.14%
-22.3%
BSTC SellBiospecifics Technologies Corpcmn$204,000
-1.9%
4,456
-14.6%
0.14%
-12.3%
AAN BuyAarons Inccmn$203,000
+554.8%
8,000
+471.4%
0.14%
+487.0%
TFX BuyTeleflex Inccmn$202,000
+62.9%
1,200
+71.4%
0.13%
+45.7%
ODP NewOFFICE DEPOT INCcmn$201,00056,224
+100.0%
0.13%
MCK BuyMCKESSON CORPORATIONcmn$200,000
+115.1%
1,200
+140.0%
0.13%
+92.8%
ESV BuyEnsco PLCcmn$200,000
+400.0%
23,484
+474.7%
0.13%
+343.3%
LXRX SellLexicon Pharmaceuticals Inccmn$200,000
+1.0%
11,095
-19.6%
0.13%
-9.5%
TSE SellTrinseo S.A.cmn$199,000
-1.5%
3,512
-25.5%
0.13%
-12.0%
DX BuyDynex Capital Inccmn$198,000
+102.0%
26,697
+88.8%
0.13%
+80.8%
EVTC BuyEvertec Inccmn$199,000
+39.2%
11,852
+28.8%
0.13%
+24.5%
HZN BuyHorizon Globalcmn$198,000
+209.4%
9,916
+76.6%
0.13%
+175.0%
EME BuyEMCOR Group Inccmn$197,000
+264.8%
3,300
+200.0%
0.13%
+227.5%
LUMN BuyCenturyLink Inccmn$197,000
+9.4%
7,200
+16.1%
0.13%
-2.2%
WEB BuyWeb.com Group Inccmn$197,0000.0%11,424
+5.6%
0.13%
-10.3%
PRTS BuyUS Auto Parts Network Inccmn$195,000
+134.9%
59,378
+183.9%
0.13%
+109.7%
ALSN BuyAllison Transmission Holdings Inccmn$195,000
+14.7%
6,813
+13.3%
0.13%
+3.2%
LCI BuyLannett Company Inccmn$195,000
+23.4%
7,356
+10.5%
0.13%
+11.1%
BuyJazz Pharmaceuticals PLCcmn$194,000
-2.0%
1,600
+14.3%
0.13%
-12.2%
TKR BuyTimken Cocmn$194,000
+151.9%
5,527
+118.7%
0.13%
+126.3%
REX NewREX American Resources Corpcmn$194,0002,287
+100.0%
0.13%
INCR BuyInc Research Holdings Inc-acmn$194,000
+61.7%
4,350
+38.1%
0.13%
+44.9%
BBBY BuyBed Bath & Beyond Inccmn$194,000
+6.6%
4,500
+7.1%
0.13%
-4.4%
NCS BuyNCI Building Systems Inccmn$193,000
-3.5%
13,208
+5.6%
0.13%
-14.1%
ZIXI SellZix Corpcmn$192,000
+4.3%
46,780
-4.7%
0.13%
-6.6%
DTLK SellDatalink Corpcmn$191,000
-5.0%
18,034
-32.8%
0.13%
-14.8%
JBLU BuyJetBlue Airways Corpcmn$191,000
+76.9%
11,100
+70.8%
0.13%
+58.8%
NYLDA SellNRG Yield Inccmn$189,000
-1.6%
11,584
-7.9%
0.13%
-11.9%
TIF BuyTiffany & Cocmn$189,000
+425.0%
2,600
+333.3%
0.13%
+366.7%
SNCR SellSynchronoss Technologies Inccmn$189,000
-6.0%
4,600
-27.0%
0.13%
-15.4%
STLD BuySteel Dynamics Inccmn$190,000
+35.7%
7,599
+33.3%
0.13%
+21.2%
RBC SellRegal Beloit Corpcmn$190,000
+1.6%
3,200
-5.9%
0.13%
-9.4%
CELG BuyCelgene Corpcmn$188,000
+89.9%
1,800
+80.0%
0.12%
+68.9%
CCXI BuyChemoCentryx Inccmn$187,000
+289.6%
31,040
+192.9%
0.12%
+244.4%
Q SellQuintiles IMS Holdings Inccmn$186,000
+5.7%
2,300
-14.8%
0.12%
-5.3%
GMLP BuyGolar LNG Partners LPcmn$186,000
+48.8%
9,472
+39.3%
0.12%
+33.3%
RDNT BuyRadNet Inccmn$187,000
+90.8%
25,313
+38.5%
0.12%
+69.9%
ELNK SellEarthlink Holdings Corpcmn$185,000
-5.1%
29,761
-2.1%
0.12%
-15.2%
MENT BuyMentor Graphics Corpcmn$185,000
+60.9%
7,000
+29.6%
0.12%
+44.7%
AET BuyAetna Inccmn$185,000
+37.0%
1,605
+45.2%
0.12%
+23.0%
CWST BuyCasella Waste Systems Inccmn$183,000
+67.9%
17,810
+28.8%
0.12%
+50.6%
DW BuyDrew Industries Inccmn$183,000
+101.1%
1,869
+74.8%
0.12%
+79.4%
IDTI SellIntegrated Device Technology Inccmn$184,0000.0%7,964
-13.1%
0.12%
-10.9%
AMGN  Amgen Inccmn$183,000
+9.6%
1,1000.0%0.12%
-1.6%
HA SellHawaiian Holdings Inccmn$182,000
+3.4%
3,747
-19.4%
0.12%
-7.6%
FRAN BuyFrancescas Holdings Corpcmn$182,000
+188.9%
11,781
+106.8%
0.12%
+157.4%
BID NewSothebyscmn$182,0004,800
+100.0%
0.12%
EVR BuyEvercore Partners Inccmn$182,000
+70.1%
3,527
+45.3%
0.12%
+51.2%
BAC BuyBank of America Corpcmn$180,000
+39.5%
11,500
+18.6%
0.12%
+25.0%
KOP SellKoppers Holdings Inccmn$180,000
-9.5%
5,579
-13.9%
0.12%
-18.9%
TTNP BuyTitan Pharmaceuticals Inccmn$181,000
+2485.7%
30,847
+2328.9%
0.12%
+2300.0%
CTB BuyCooper Tire & Rubber Cocmn$179,000
+72.1%
4,700
+34.3%
0.12%
+54.5%
SellAltisource Portfolio Solutions SAcmn$179,000
-39.5%
5,535
-48.0%
0.12%
-45.9%
CPSS BuyConsumer Portfolio Services Inccmn$178,000
+49.6%
38,864
+23.6%
0.12%
+34.1%
NSM BuyNationstar Mortgage Holdings Inccmn$178,000
+89.4%
12,012
+44.5%
0.12%
+68.6%
AOI NewAlliance One International Inccmn$177,0009,236
+100.0%
0.12%
SYNA BuySynaptics Inccmn$176,000
+63.0%
3,000
+50.0%
0.12%
+46.2%
IDCC NewInterDigital Inccmn$174,0002,200
+100.0%
0.12%
HLS BuyHealthSouth Corpcmn$174,000
+20.8%
4,300
+16.2%
0.12%
+8.4%
KNOP BuyKnot Offshore Partners Lpcmn$175,000
+15.1%
8,377
+2.4%
0.12%
+2.7%
ANIP  ANI Pharmaceuticals Inccmn$174,000
+19.2%
2,6210.0%0.12%
+6.4%
SCMP SellSucampo Pharmaceuticals Inccmn$173,000
-7.0%
14,084
-17.1%
0.12%
-16.7%
AUDC BuyAudiocodes Ltdcmn$173,000
+35.2%
32,468
+6.3%
0.12%
+21.1%
SAFM BuySanderson Farms Inccmn$173,000
+43.0%
1,800
+28.6%
0.12%
+27.8%
WMT SellWal-Mart Stores Inccmn$173,000
-8.9%
2,400
-7.7%
0.12%
-18.4%
RATE SellBankrate Inccmn$172,000
-13.6%
20,300
-23.7%
0.11%
-23.0%
BuyOrthofix International NVcmn$171,000
+92.1%
4,004
+90.3%
0.11%
+72.7%
BHI NewBaker Hughes Inccmn$172,0003,400
+100.0%
0.11%
FC SellFranklin Covey Cocmn$170,000
+10.4%
9,556
-5.0%
0.11%
-0.9%
ICLR BuyICON PLCcmn$170,000
+73.5%
2,200
+57.1%
0.11%
+54.8%
UIHC BuyUnited Insurance Holdings Corpcmn$168,000
+38.8%
9,888
+34.2%
0.11%
+24.4%
AVD SellAmerican Vanguard Corpcmn$169,000
-17.2%
10,504
-22.2%
0.11%
-26.3%
NCI BuyNavigant Consulting Inccmn$169,000
+333.3%
8,380
+246.9%
0.11%
+286.2%
SCVL BuyShoe Carnival Inccmn$169,000
+894.1%
6,350
+859.2%
0.11%
+761.5%
JBSS BuyJohn B Sanfilippo & Son Inccmn$168,000
+28.2%
3,264
+6.5%
0.11%
+15.5%
CNOB BuyConnectOne Bancorp Inccmn$167,000
+85.6%
9,254
+60.6%
0.11%
+65.7%
DISCA BuyDiscovery Communications Inccmn$167,000
+128.8%
6,200
+113.8%
0.11%
+105.6%
VNDA BuyVanda Pharmaceuticals Inccmn$165,000
+75.5%
9,894
+18.1%
0.11%
+57.1%
CYNO BuyCynosure Inccmn$165,000
+24.1%
3,239
+18.3%
0.11%
+11.1%
NXTM BuyNxStage Medical Inccmn$164,000
+62.4%
6,578
+40.6%
0.11%
+45.3%
DKS BuyDicks Sporting Goods Inccmn$164,000
+72.6%
2,900
+38.1%
0.11%
+53.5%
BRKR BuyBruker Corpcmn$163,000
+75.3%
7,192
+75.8%
0.11%
+56.5%
MITL BuyMitel Networks Corpcmn$162,000
+523.1%
21,970
+439.8%
0.11%
+468.4%
ARAY BuyAccuray Inccmn$162,000
+107.7%
25,476
+68.8%
0.11%
+86.2%
MDU BuyMDU Resources Group Inccmn$163,000
+79.1%
6,400
+68.4%
0.11%
+58.8%
CERN BuyCerner Corpcmn$161,000
+30.9%
2,600
+23.8%
0.11%
+17.6%
TWI BuyTitan International Inccmn$161,000
+1363.6%
15,930
+820.8%
0.11%
+1237.5%
SRI SellStoneridge Inccmn$161,000
+8.8%
8,723
-12.1%
0.11%
-2.7%
RLGT BuyRadiant Logistics Inccmn$161,000
+312.8%
56,828
+339.1%
0.11%
+269.0%
PRXL BuyPAREXEL International Corpcmn$160,000
+220.0%
2,300
+187.5%
0.11%
+186.5%
NEFF BuyNeff Corp Comcmn$160,000
+240.4%
16,815
+292.9%
0.11%
+202.9%
NewAccenture PLCcmn$159,0001,300
+100.0%
0.11%
HWAY SellHealthways Inccmn$159,000
+43.2%
6,012
-37.5%
0.11%
+29.3%
YRCW SellYRC Worldwide Inccmn$159,000
-7.0%
12,900
-33.5%
0.11%
-16.5%
ISLE SellIsle of Capri Casinos Inccmn$160,000
-30.4%
7,188
-42.7%
0.11%
-38.0%
CLF BuyCliffs Natural Resources Inccmn$159,000
+245.7%
27,238
+238.9%
0.11%
+211.8%
ENDP BuyEndo International PLCcmn$159,000
+211.8%
7,897
+139.3%
0.11%
+178.9%
BBOX BuyBlack Box Corpcmn$159,000
+54.4%
11,458
+45.2%
0.11%
+37.7%
SPAR SellSpartan Motors Inccmn$158,000
-16.4%
16,474
-45.6%
0.10%
-25.0%
PINC BuyPremier Inccmn$158,000
+2.6%
4,900
+4.3%
0.10%
-7.9%
KMG BuyKMG Chemicals Inccmn$156,000
+19.1%
5,517
+9.7%
0.10%
+7.2%
ABTL BuyAutobytel Inccmn$156,000
+31.1%
8,758
+2.3%
0.10%
+18.2%
CAH BuyCardinal Health Inccmn$155,000
+150.0%
2,000
+150.0%
0.10%
+123.9%
LOGI NewLogitech International SAcmn$155,0006,916
+100.0%
0.10%
ASCMA BuyAscent Capital Group Inccmn$155,000
+53.5%
6,681
+1.5%
0.10%
+37.3%
UTMD BuyUtah Medical Products Inccmn$155,000
+24.0%
2,598
+31.4%
0.10%
+10.8%
LEE BuyLee Enterprises Inccmn$155,000
+297.4%
41,389
+103.4%
0.10%
+255.2%
EPEGQ BuyEP Energy Corpcmn$154,000
+75.0%
35,084
+106.9%
0.10%
+56.9%
PEB BuyPebblebrook Hotel Trustcmn$153,000
+44.3%
5,735
+42.1%
0.10%
+29.1%
APO BuyApollo Global Management LLCcmn$154,000
+79.1%
8,550
+50.0%
0.10%
+59.4%
S NewSprint Corpcmn$153,00023,104
+100.0%
0.10%
LMNX SellLuminex Corpcmn$154,000
-28.0%
6,800
-35.8%
0.10%
-35.8%
SLAB BuySilicon Laboratories Inccmn$153,000
+48.5%
2,604
+23.8%
0.10%
+32.5%
BCOV SellBrightcove Inccmn$153,000
+12.5%
11,759
-24.0%
0.10%
+1.0%
BLBD SellBlue Bird Corpcmn$152,000
+16.0%
10,383
-5.8%
0.10%
+4.1%
NRIM SellNorthrim BanCorp Inccmn$150,000
-9.1%
5,828
-7.2%
0.10%
-18.7%
IEC NewIEC Electronics Corpcmn$151,00031,652
+100.0%
0.10%
HCA BuyHCA Holdings Inccmn$151,000
+3.4%
2,000
+5.3%
0.10%
-8.3%
BWEN BuyBroadwind Energy Inccmn$149,000
+231.1%
33,800
+214.5%
0.10%
+200.0%
AFSI SellAmTrust Financial Services Inccmn$149,000
-16.3%
5,564
-23.4%
0.10%
-25.0%
GTN BuyGray Television Inccmn$149,000
+831.2%
14,355
+871.9%
0.10%
+725.0%
EFSC BuyEnterprise Financial Services Corpcmn$149,000
+91.0%
4,775
+71.1%
0.10%
+70.7%
HCCI BuyHeritage-Crystal Clean Inccmn$149,000
+1141.7%
11,198
+1067.7%
0.10%
+1000.0%
SCHN SellSchnitzer Steel Industries Inccmn$149,000
-19.5%
7,108
-32.4%
0.10%
-27.7%
CORT SellCorcept Therapeutics Inccmn$149,000
+16.4%
22,917
-2.4%
0.10%
+4.2%
DHX BuyDHI Group Inccmn$149,000
+56.8%
18,884
+23.4%
0.10%
+39.4%
CLNY BuyColony Capital Inccmn$149,000
+86.2%
8,200
+57.7%
0.10%
+67.8%
UHS BuyUniversal Health Services Inccmn$148,000
+85.0%
1,200
+100.0%
0.10%
+66.1%
SALM BuySalem Communications Corpcmn$147,000
+12.2%
24,929
+37.7%
0.10%
+1.0%
FBP SellFirst Bancorpcmn$147,000
-23.8%
28,227
-41.9%
0.10%
-31.5%
DISCK BuyDiscovery Communications Inccmn$147,000
+67.0%
5,600
+51.4%
0.10%
+50.8%
ALXN BuyAlexion Pharmaceuticals Inccmn$147,000
+58.1%
1,200
+50.0%
0.10%
+42.0%
TAST BuyCarrols Restaurant Group Inccmn$146,000
+135.5%
11,080
+112.6%
0.10%
+110.9%
TVPT BuyTravelport Worldwide Ltdcmn$146,000
+29.2%
9,733
+11.5%
0.10%
+15.5%
CARB BuyCarbonite Inccmn$145,000
+339.4%
9,447
+175.5%
0.10%
+284.0%
MRK BuyMerck & Co Inccmn$144,000
+38.5%
2,300
+27.8%
0.10%
+24.7%
ARCO BuyArcos Dorados Holdings Inccmn$144,000
+58.2%
27,377
+43.5%
0.10%
+41.2%
OSBC BuyOld Second Bancorp Inccmn$145,000
+101.4%
17,450
+66.5%
0.10%
+77.8%
PCRX BuyPacira Pharmaceuticals Inccmn$144,000
+1957.1%
4,200
+2000.0%
0.10%
+1820.0%
NAVG BuyNavigators Group Inccmn$143,000
+44.4%
1,477
+37.1%
0.10%
+28.4%
DAKT NewDaktronics Inccmn$143,00015,033
+100.0%
0.10%
UEPS BuyNet 1 UEPS Technologies Inccmn$143,0000.0%16,668
+16.6%
0.10%
-10.4%
CXW BuyCorrections Corporation Of Americacmn$143,000
+248.8%
10,285
+767.9%
0.10%
+216.7%
BWFG BuyBankwell Financial Group Inccmn$142,000
+71.1%
6,001
+60.3%
0.09%
+51.6%
RM BuyRegional Management Corpcmn$141,000
+76.2%
6,528
+20.3%
0.09%
+59.3%
CBT SellCabot Corpcmn$142,000
+7.6%
2,700
-6.9%
0.09%
-4.1%
CMRE BuyCostamare Inccmn$141,000
+67.9%
15,444
+40.6%
0.09%
+51.6%
FISI BuyFinancial Institutions Inccmn$141,000
+235.7%
5,213
+227.4%
0.09%
+203.2%
PZN BuyPzena Investment Management Inccmn$142,000
+47.9%
18,411
+45.9%
0.09%
+32.4%
CFFI BuyC&F Financial Corpcmn$140,000
+59.1%
3,258
+65.5%
0.09%
+43.1%
CZZ SellCosan Ltdcmn$140,000
-18.1%
19,614
-25.2%
0.09%
-26.8%
PSEC BuyProspect Capital Corpcmn$140,000
+37.3%
17,300
+33.1%
0.09%
+22.4%
EZPW BuyEZCORP Inccmn$138,000
+89.0%
12,485
+28.9%
0.09%
+70.4%
SPB BuySpectrum Brands Holdings Inccmn$138,000
+187.5%
1,000
+150.0%
0.09%
+155.6%
DCP BuyDCP Midstream Partners LPcmn$138,000
+29.0%
3,900
+25.8%
0.09%
+15.0%
CIGI SellColliers International Group Inccmn$138,000
+12.2%
3,275
-8.9%
0.09%
+1.1%
JAKK SellJAKKS Pacific Inccmn$138,000
+3.0%
15,938
-6.1%
0.09%
-8.0%
BSX SellBoston Scientific Corpcmn$138,000
-9.2%
5,800
-10.8%
0.09%
-18.6%
POST BuyPost Holdings Inccmn$139,000
+40.4%
1,800
+50.0%
0.09%
+24.3%
VWR  Vwr Corpcmn$139,000
-2.1%
4,9000.0%0.09%
-13.2%
ARLP SellAlliance Resource Partners LPcmn$138,000
+29.0%
6,210
-8.8%
0.09%
+15.0%
RIGP SellTransocean Partners Llccmn$138,000
-23.8%
11,153
-22.3%
0.09%
-31.9%
BuyTower Semiconductor Ltdcmn$138,000
+345.2%
9,092
+264.8%
0.09%
+300.0%
APLP NewArchrock Partners LPcmn$137,0009,300
+100.0%
0.09%
XXIA SellIxiacmn$137,000
-8.7%
10,935
-28.2%
0.09%
-18.0%
III BuyInformation Services Group Inccmn$137,000
+389.3%
34,243
+351.8%
0.09%
+333.3%
AFAM BuyAlmost Family Inccmn$137,000
+85.1%
3,738
+115.1%
0.09%
+65.5%
LZB BuyLa-Z-Boy Inccmn$135,000
+80.0%
5,500
+103.7%
0.09%
+60.7%
MDLY BuyMedley Mgmt Inccmn$136,000
+312.1%
16,142
+185.1%
0.09%
+260.0%
PETX NewAratana Therapeutics Inccmn$136,00014,566
+100.0%
0.09%
SellHerbalife Ltdcmn$136,000
+0.7%
2,200
-4.3%
0.09%
-10.0%
SGI BuySilicon Graphics International Corpcmn$136,000
+209.1%
17,687
+103.6%
0.09%
+172.7%
TEP  Tallgrass Energy Partners LPcmn$135,000
+4.7%
2,8000.0%0.09%
-6.2%
CBZ BuyCBIZ Inccmn$136,000
+81.3%
12,189
+69.3%
0.09%
+60.7%
SXC BuySunCoke Energy Inccmn$135,000
+77.6%
16,794
+28.3%
0.09%
+60.7%
XNCR SellXencor Inccmn$136,000
+12.4%
5,547
-12.6%
0.09%0.0%
SFST BuySouthern First Bancshares Inccmn$135,000
+32.4%
4,879
+15.4%
0.09%
+18.4%
PRTY BuyParty City Holdco Inc Shscmn$135,000
+70.9%
7,909
+38.5%
0.09%
+52.5%
BH BuyBiglari Holdings Inccmn$134,000
+61.4%
307
+48.3%
0.09%
+43.5%
KNL BuyKnoll Inccmn$134,000
+22.9%
5,881
+31.0%
0.09%
+9.9%
ENVA SellEnova International Inccmn$134,0000.0%13,868
-24.1%
0.09%
-11.0%
ITRI NewItron Inccmn$134,0002,400
+100.0%
0.09%
NWLI BuyNational Western Life Group Inccmn$134,000
+16.5%
654
+11.4%
0.09%
+4.7%
KGC BuyKinross Gold Corpcmn$134,000
+74.0%
31,900
+101.9%
0.09%
+56.1%
AKRXQ SellAkorn Inccmn$134,000
-42.0%
4,900
-39.5%
0.09%
-48.3%
UVV BuyUniversal Corpcmn$134,000
+54.0%
2,300
+53.3%
0.09%
+36.9%
FARO BuyFARO Technologies Inccmn$133,000
+92.8%
3,704
+80.3%
0.09%
+72.5%
STMP BuyStamps.com Inccmn$132,000
+67.1%
1,400
+55.6%
0.09%
+49.2%
CYH BuyCommunity Health Systems Inccmn$132,000
+0.8%
11,406
+4.6%
0.09%
-9.3%
BEAT SellBioTelemetry Inccmn$132,000
-1.5%
7,112
-13.4%
0.09%
-12.0%
TGE SellTallgrass Energy Gp Lpcmn$133,000
-37.6%
5,536
-41.3%
0.09%
-44.3%
CINR BuyCINER RESOURCES LPcmn$133,000
+19.8%
4,258
+7.6%
0.09%
+7.3%
CRL SellCharles River Laboratories International Inccmn$133,000
-32.8%
1,600
-33.3%
0.09%
-40.1%
GV BuyGoldfield Corpcmn$132,000
+3200.0%
48,968
+3666.8%
0.09%
+2833.3%
CSTE NewCaesarstone Sdot-Yam Ltdcmn$133,0003,518
+100.0%
0.09%
TARO BuyTaro Pharmaceutical Industries Ltdcmn$133,000
+52.9%
1,200
+100.0%
0.09%
+35.4%
MASI BuyMasimo Corpcmn$131,000
+37.9%
2,200
+22.2%
0.09%
+22.5%
SCLN BuySciClone Pharmaceuticals Inccmn$131,000
+125.9%
12,782
+190.0%
0.09%
+102.3%
ARRS BuyArris International Plccmn$130,000
+900.0%
4,600
+666.7%
0.09%
+760.0%
ARII NewAmerican Railcar Industries Inccmn$129,0003,100
+100.0%
0.09%
ZBH NewZimmer Biomet Holdings Inccmn$130,0001,000
+100.0%
0.09%
ADS BuyAlliance Data Systems Corpcmn$129,000
+230.8%
599
+201.0%
0.09%
+196.6%
RGA  Reinsurance Group of America Inccmn$130,000
+12.1%
1,2000.0%0.09%0.0%
FCH BuyFelcor Lodging Trust Inccmn$129,000
+40.2%
20,095
+36.6%
0.09%
+26.5%
DAR BuyDarling Ingredients Inccmn$130,000
+26.2%
9,597
+39.1%
0.09%
+11.7%
SUPN SellSupernus Pharmaceuticals Inccmn$130,000
-22.6%
5,252
-36.4%
0.09%
-31.2%
CW BuyCurtiss-Wright Corpcmn$128,000
+16.4%
1,400
+7.7%
0.08%
+3.7%
PRGS BuyProgress Software Corpcmn$128,000
+60.0%
4,724
+61.6%
0.08%
+44.1%
HST SellHost Hotels & Resorts Inccmn$128,000
-17.9%
8,200
-14.6%
0.08%
-26.7%
BuyCeragon Networks Ltdcmn$128,000
+73.0%
54,352
+18.5%
0.08%
+54.5%
SGRY SellSurgery Partners Inccmn$128,000
+0.8%
6,300
-11.3%
0.08%
-9.6%
ST SellSensata Technologies Holding NVcmn$128,000
+1.6%
3,300
-8.3%
0.08%
-9.6%
DNOW BuyNOW Inccmn$126,000
+93.8%
5,900
+63.9%
0.08%
+75.0%
NUTR SellNutraceutical International Corpcmn$127,000
+8.5%
4,061
-19.6%
0.08%
-3.4%
SNX  SYNNEX Corpcmn$126,000
+21.2%
1,1000.0%0.08%
+9.1%
NYLD SellNrg Yield Inc-class C Newcmn$127,000
+7.6%
7,500
-1.3%
0.08%
-4.5%
AMSG BuyAmSurg Corpcmn$127,000
+25.7%
1,900
+46.2%
0.08%
+12.0%
BuyNavios Maritime Midstream Partners Or Agent On This Transactcmn$127,000
+252.8%
64,994
+181.8%
0.08%
+211.1%
BHLB BuyBerkshire Hills Bancorp Inccmn$125,000
+101.6%
4,500
+95.7%
0.08%
+80.4%
ALR NewAlere Inccmn$125,0002,900
+100.0%
0.08%
VMW SellVMware Inccmn$125,000
-5.3%
1,700
-26.1%
0.08%
-15.3%
SPA NewSparton Corpcmn$125,0004,743
+100.0%
0.08%
HSKA SellHeska Corpcmn$125,000
-23.3%
2,296
-47.8%
0.08%
-31.4%
FFIV BuyF5 Networks Inccmn$125,000
+56.2%
1,000
+42.9%
0.08%
+40.7%
FSB SellFranklyn Financial Network Inccmn$125,000
+12.6%
3,346
-5.6%
0.08%
+1.2%
HAE NewHaemonetics Corpcmn$123,0003,400
+100.0%
0.08%
PFBC BuyPreferred Bankcmn$124,000
+31.9%
3,472
+6.1%
0.08%
+17.1%
LH SellLaboratory Corporation of America Holdingscmn$124,000
-13.9%
905
-18.1%
0.08%
-23.4%
PKI BuyPerkinElmer Inccmn$123,000
+46.4%
2,200
+37.5%
0.08%
+32.3%
LRCX SellLam Research Corpcmn$123,000
+4.2%
1,300
-7.1%
0.08%
-6.8%
IART BuyIntegra LifeSciences Holdings Corpcmn$124,000
+72.2%
1,500
+66.7%
0.08%
+51.9%
HPQ BuyHP Inccmn$124,000
+34.8%
8,000
+9.6%
0.08%
+20.6%
MSBI BuyMidland Sts Bancorp Inccmn$123,000
+95.2%
4,862
+67.7%
0.08%
+74.5%
NX BuyQuanex Building Products Corpcmn$123,000
+46.4%
7,129
+56.9%
0.08%
+32.3%
IRWD BuyIronwood Pharmaceuticals Inccmn$124,000
+45.9%
7,800
+20.0%
0.08%
+30.2%
CBI BuyChicago Bridge & Iron Company NVcmn$123,000
+86.4%
4,398
+131.7%
0.08%
+67.3%
PLXS BuyPlexus Corpcmn$122,000
+103.3%
2,600
+85.7%
0.08%
+80.0%
GMED BuyGlobus Medical Inccmn$122,000
+24.5%
5,400
+31.7%
0.08%
+11.0%
LTRPA BuyLiberty Tripadvisor Holdings Inc. Seriecmn$122,000
+58.4%
5,600
+60.0%
0.08%
+42.1%
JE SellJust Energy Group Inccmn$122,000
-19.2%
24,090
-3.1%
0.08%
-27.7%
FELPQ BuyForesight Energy LPcmn$122,000
+454.5%
32,234
+131.9%
0.08%
+406.2%
WMAR BuyWest Marine Inccmn$121,000
+83.3%
14,620
+85.3%
0.08%
+63.3%
GTS SellTriple-S Management Corpcmn$120,000
-28.6%
5,469
-20.4%
0.08%
-36.0%
RHT BuyRed Hat Inccmn$121,000
+51.2%
1,500
+36.4%
0.08%
+35.6%
HAIN BuyHain Celestial Group Inccmn$121,000
+11.0%
3,400
+54.5%
0.08%
-1.2%
CRAI BuyCRA International Inccmn$120,000
+51.9%
4,518
+44.9%
0.08%
+35.6%
B SellBarnes Group Inccmn$121,000
-18.2%
2,978
-33.5%
0.08%
-27.3%
EXTR SellExtreme Networks Inccmn$121,000
+30.1%
27,013
-1.7%
0.08%
+15.9%
RTEC NewRudolph Technologies Inccmn$120,0006,784
+100.0%
0.08%
BuyAllied World Assurance Company Holdings Ltdcmn$121,000
+278.1%
3,000
+233.3%
0.08%
+233.3%
HCHC NewHC2 Holdings Inccmn$120,00022,080
+100.0%
0.08%
BGFV NewBig 5 Sporting Goods Corpcmn$121,0008,916
+100.0%
0.08%
RPXC  RPX Corpcmn$120,000
+16.5%
11,2690.0%0.08%
+3.9%
HURN BuyHuron Consulting Group Inccmn$120,000
+10.1%
2,000
+11.1%
0.08%
-1.2%
IIIN BuyInsteel Industries Inccmn$120,000
+62.2%
3,303
+26.9%
0.08%
+45.5%
LEA SellLEAR CORPcmn$121,000
-30.1%
1,000
-41.2%
0.08%
-38.0%
HOV NewHovnanian Enterprises Inccmn$119,00070,376
+100.0%
0.08%
RMR BuyRmr Group Inc. (the) Cmn Class A (us)cmn$119,000
+260.6%
3,129
+189.5%
0.08%
+216.0%
CHSP BuyChesapeake Lodging Trustcmn$119,000
+4.4%
5,200
+6.1%
0.08%
-7.1%
PEBO BuyPeoples Bancorp Inccmn$118,000
+26.9%
4,793
+11.9%
0.08%
+13.0%
CTRN NewCiti Trends Inccmn$118,0005,910
+100.0%
0.08%
SONA BuySouthern National Bancorp of Virginia Inccmn$117,000
+88.7%
8,935
+75.9%
0.08%
+69.6%
AZN BuyAstraZeneca PLCcmn$118,000
+1211.1%
3,606
+1078.4%
0.08%
+1014.3%
ACTG NewAcacia Research Corpcmn$117,00017,882
+100.0%
0.08%
OC BuyOwens Corningcmn$117,000
+105.3%
2,200
+100.0%
0.08%
+85.7%
BRSS SellGlobal Brass and Copper Holdings Inccmn$117,000
-26.4%
4,043
-30.8%
0.08%
-33.9%
GOLD BuyBarrick Gold Corpcmn$117,000
+19.4%
6,600
+43.5%
0.08%
+6.8%
BZH BuyBeazer Homes USA Inccmn$118,000
+73.5%
10,115
+14.7%
0.08%
+52.9%
HI BuyHillenbrand Inccmn$117,000
+116.7%
3,700
+105.6%
0.08%
+95.0%
INN SellSummit Hotel Properties Inccmn$117,000
-28.2%
8,894
-27.7%
0.08%
-35.5%
SCAI BuySurgical Care Affiliates Inccmn$117,000
+36.0%
2,400
+33.3%
0.08%
+21.9%
ESNT SellEssent Group Ltdcmn$117,000
+11.4%
4,400
-8.3%
0.08%0.0%
MSTR SellMicroStrategy Inccmn$117,000
-16.4%
698
-12.5%
0.08%
-25.0%
PFG SellPrincipal Financial Group Inccmn$118,000
+6.3%
2,300
-14.8%
0.08%
-4.9%
MSL BuyMidSouth Bancorp Inccmn$118,000
+76.1%
11,358
+71.5%
0.08%
+56.0%
QRVO BuyQorvo Inccmn$117,000
+18.2%
2,100
+16.7%
0.08%
+5.4%
BuyMellanox Technologies Ltdcmn$117,000
+172.1%
2,700
+200.0%
0.08%
+143.8%
REN BuyResolute Energy Corpcmn$117,000
+1850.0%
4,500
+125.0%
0.08%
+1850.0%
UMPQ BuyUmpqua Holdings Corpcmn$117,000
+129.4%
7,772
+136.4%
0.08%
+105.3%
HRC NewHill-Rom Holdings Inccmn$117,0001,883
+100.0%
0.08%
NTAP SellNetApp Inccmn$118,000
+20.4%
3,300
-17.5%
0.08%
+6.8%
COT BuyCott Corpcmn$116,000
+48.7%
8,159
+46.8%
0.08%
+32.8%
RRTS SellRoadrunner Transportation Systems Inccmn$116,000
-17.1%
14,582
-22.4%
0.08%
-26.0%
ICBK BuyCounty Bancorp Inccmn$116,000
+100.0%
5,808
+107.4%
0.08%
+79.1%
GIB BuyCGI Group Inccmn$116,000
+673.3%
2,434
+597.4%
0.08%
+600.0%
RHP SellRyman Hospitality Properties Inccmn$116,000
-12.8%
2,418
-7.6%
0.08%
-22.2%
USAP SellUniversal Stainless & Alloy Products Inccmn$114,000
-5.0%
10,821
-1.8%
0.08%
-14.6%
LXP BuyLexington Realty Trustcmn$114,000
+119.2%
11,092
+117.5%
0.08%
+94.9%
YNDX BuyYandex NVcmn$114,000
+16.3%
5,400
+20.0%
0.08%
+4.1%
GRMN NewGarmin Ltdcmn$115,0002,400
+100.0%
0.08%
AGM BuyFederal Agricultural Mortgage Corpcmn$115,000
+26.4%
2,902
+11.5%
0.08%
+11.8%
BPOP SellPopular Inccmn$115,000
+11.7%
3,021
-14.2%
0.08%
-1.3%
IGT SellIntl Game Technology Plccmn$115,000
+18.6%
4,700
-9.6%
0.08%
+5.6%
USPH BuyU.S. Physical Therapy Inccmn$115,000
+33.7%
1,830
+28.0%
0.08%
+18.8%
CMCO SellColumbus McKinnon Corpcmn$114,000
-12.3%
6,385
-30.5%
0.08%
-21.6%
BJRI BuyBJs Restaurants Inccmn$114,000
+18.8%
3,200
+45.5%
0.08%
+7.0%
KINS BuyKingstone Companies Inccmn$115,000
+117.0%
12,473
+109.1%
0.08%
+94.9%
SHBI BuyShore Bancshares Inccmn$114,000
+75.4%
9,653
+74.5%
0.08%
+58.3%
AHT SellAshford Hospitality Trust Inccmn$114,000
+8.6%
19,406
-0.5%
0.08%
-2.6%
ATKR NewAtkore International Group Icmn$114,0006,100
+100.0%
0.08%
CBPX BuyContinental Building Products Inccmn$113,000
+1.8%
5,386
+8.0%
0.08%
-8.5%
CAL SellCaleres Inccmn$113,000
-26.6%
4,478
-29.8%
0.08%
-34.2%
HTCH BuyHutchinson Technology Inccmn$113,000
+222.9%
28,471
+178.1%
0.08%
+188.5%
DFODQ SellDean Foods Cocmn$113,000
-41.5%
6,888
-35.6%
0.08%
-47.6%
TLN BuyTalen Energy Crpcmn$113,000
+13.0%
8,174
+10.8%
0.08%
+1.4%
HIFS BuyHingham Institution For Savingscmn$113,000
+841.7%
813
+738.1%
0.08%
+733.3%
MOGA SellMoog Inccmn$113,0000.0%1,900
-9.5%
0.08%
-10.7%
SEM BuySelect Medical Holdings Corpcmn$113,000
+91.5%
8,363
+53.1%
0.08%
+70.5%
WLBAQ SellWestmoreland Coal Cocmn$113,000
-44.6%
12,798
-40.4%
0.08%
-50.7%
ORN NewOrion Marine Group Inccmn$111,00016,259
+100.0%
0.07%
VTTI BuyVtti Energy Partners Lpcmn$111,000
+20.7%
5,839
+29.0%
0.07%
+8.8%
DAN NewDana Holding Corpcmn$111,0007,088
+100.0%
0.07%
AGX NewArgan Inccmn$112,0001,889
+100.0%
0.07%
KORS SellMichael Kors Holdings Ltdcmn$112,000
-43.4%
2,400
-40.0%
0.07%
-49.7%
VLO SellValero Energy Corpcmn$111,000
-0.9%
2,100
-4.5%
0.07%
-10.8%
BMRC BuyBank of Marin Bancorpcmn$112,000
+25.8%
2,255
+22.9%
0.07%
+12.1%
SONY BuySony Corpcmn$111,000
+94.7%
3,340
+72.2%
0.07%
+76.2%
AKAM BuyAkamai Technologies Inccmn$111,000
+9.9%
2,100
+16.7%
0.07%
-1.3%
FDC SellFirst Data Corporation Class Acmn$112,000
-6.7%
8,540
-20.9%
0.07%
-16.9%
FBIZ SellFirst Business Financial Services Inccmn$111,000
-11.9%
4,718
-12.5%
0.07%
-21.3%
ICON SellIconix Brand Group Inccmn$111,000
-10.5%
13,659
-25.4%
0.07%
-19.6%
MLI BuyMueller Industries Inccmn$112,000
+36.6%
3,458
+35.2%
0.07%
+21.3%
NSIT SellInsight Enterprises Inccmn$111,000
-19.6%
3,400
-35.8%
0.07%
-28.2%
TSRA BuyTessera Technologies Inccmn$111,000
+38.8%
2,900
+11.5%
0.07%
+25.4%
XRX BuyXerox Corpcmn$110,000
+816.7%
10,900
+738.5%
0.07%
+711.1%
GAIN NewGladstone Investment Corpcmn$110,00012,332
+100.0%
0.07%
WGP SellWestern Gas Equity Partners LPcmn$110,000
-0.9%
2,600
-10.3%
0.07%
-11.0%
MG BuyMistras Group Inccmn$110,000
+32.5%
4,677
+34.5%
0.07%
+17.7%
MERC BuyMercer International Inccmn$110,000
+6.8%
12,998
+0.8%
0.07%
-5.2%
DISH BuyDISH Network Corpcmn$110,000
+31.0%
2,000
+25.0%
0.07%
+17.7%
HNH BuyHandy & Harman Ltdcmn$109,000
+11.2%
5,181
+38.7%
0.07%
-1.4%
C  Citigroup Inccmn$109,000
+12.4%
2,3000.0%0.07%0.0%
TCRD NewTHL Credit Inccmn$108,00011,344
+100.0%
0.07%
AMPH SellAmphastar Pharma Inc Del Comcmn$108,000
-0.9%
5,691
-16.2%
0.07%
-11.1%
EXP BuyEagle Materials Inccmn$108,000
+176.9%
1,400
+180.0%
0.07%
+148.3%
CENT SellCentral Garden & Pet Cocmn$109,000
-16.2%
4,181
-26.4%
0.07%
-25.8%
AHP BuyAshford Hospitality Prime Inccmn$109,000
+16.0%
7,741
+16.6%
0.07%
+2.9%
RAX SellRackspace Hosting Inccmn$108,000
+14.9%
3,400
-24.4%
0.07%
+2.9%
NATL BuyNational Interstate Corpcmn$109,000
+53.5%
3,361
+42.5%
0.07%
+35.8%
DNRCQ BuyDenbury Resources Inccmn$109,000
-1.8%
33,677
+8.6%
0.07%
-12.2%
CFG SellCitizens Finl Group Inc Shscmn$108,000
-16.3%
4,365
-32.5%
0.07%
-25.0%
AEPI SellAEP Industries Inccmn$108,000
+24.1%
987
-9.2%
0.07%
+10.8%
DWSN SellDawson Geophysical Cocmn$108,000
-27.0%
14,132
-22.1%
0.07%
-34.5%
HUN NewHuntsman Corpcmn$109,0006,700
+100.0%
0.07%
JWN SellNordstrom Inccmn$109,000
+10.1%
2,100
-19.2%
0.07%
-2.7%
MANT BuyManTech International Corpcmn$109,000
+6.9%
2,900
+7.4%
0.07%
-5.3%
ROCK SellGibraltar Industries Inccmn$107,000
-57.5%
2,879
-63.9%
0.07%
-62.0%
PMT NewPennyMac Mortgage Investment Trustcmn$107,0006,885
+100.0%
0.07%
JCOM SellJ2 Global Inccmn$107,0000.0%1,600
-5.9%
0.07%
-11.2%
OPY NewOppenheimer Holdings Inccmn$107,0007,512
+100.0%
0.07%
DFS BuyDiscover Financial Servicescmn$107,000
+24.4%
1,900
+18.8%
0.07%
+10.9%
PRAH SellPra Health Sciences Inccmn$107,000
+2.9%
1,900
-24.0%
0.07%
-7.8%
MVC BuyMVC Capital Inccmn$107,000
+78.3%
12,932
+73.8%
0.07%
+57.8%
MDSO BuyMedidata Solutions Inccmn$106,000
+125.5%
1,900
+90.0%
0.07%
+100.0%
MCC BuyMedley Capital Corpcmn$106,000
+73.8%
13,930
+52.6%
0.07%
+55.6%
TRR SellTRC Companies Inccmn$105,000
+8.2%
12,091
-21.0%
0.07%
-2.8%
CLGX  Corelogic Inccmn$106,000
+1.9%
2,7000.0%0.07%
-9.1%
SellMaiden Holdings Ltdcmn$106,000
-10.9%
8,331
-14.4%
0.07%
-20.5%
NGS SellNatural Gas Services Group Inccmn$105,000
-51.8%
4,273
-55.1%
0.07%
-56.8%
UGI SellUGI Corpcmn$105,000
-27.6%
2,314
-28.0%
0.07%
-35.2%
TCF BuyTCF Financial Corpcmn$106,000
+60.6%
7,285
+40.5%
0.07%
+42.9%
HUM NewHumana Inccmn$106,000600
+100.0%
0.07%
CLNE BuyClean Energy Fuels Corpcmn$105,000
+162.5%
23,578
+103.3%
0.07%
+133.3%
BABA SellAlibaba Group Holding Lt Adradr$106,000
+21.8%
1,000
-9.1%
0.07%
+7.7%
AMWD NewAmerican Woodmark Corpcmn$104,0001,292
+100.0%
0.07%
GRC BuyGorman-Rupp Cocmn$104,000
+766.7%
4,069
+808.3%
0.07%
+666.7%
NADLQ BuyNorth Atlantic Drilling Ltdcmn$104,000
-6.3%
34,169
+107.0%
0.07%
-15.9%
GDDY SellGodaddy Inc - Class Acmn$104,000
-4.6%
3,000
-14.3%
0.07%
-14.8%
PCOM BuyPoints International Ltdcmn$104,000
+57.6%
11,554
+58.3%
0.07%
+40.8%
SellAlpha and Omega Semiconductor Ltdcmn$104,000
+7.2%
4,789
-31.4%
0.07%
-4.2%
LMAT SellLeMaitre Vascular Inccmn$103,000
-34.4%
5,169
-52.9%
0.07%
-41.9%
TMHC NewTaylor Morrison Home Corpcmn$102,0005,777
+100.0%
0.07%
LGND BuyLigand Pharmaceuticals Inccmn$102,000
+7.4%
1,000
+25.0%
0.07%
-4.2%
SBRA NewSabra Health Care REIT Inccmn$103,0004,104
+100.0%
0.07%
J SellJacobs Engineering Group Inccmn$103,000
-6.4%
2,000
-9.1%
0.07%
-17.1%
CCK BuyCrown Holdings Inccmn$103,000
+45.1%
1,800
+28.6%
0.07%
+28.3%
SWFT SellSwift Transportation Cocmn$103,000
-5.5%
4,800
-32.4%
0.07%
-16.0%
HCKT SellHackett Group Inccmn$102,000
-15.0%
6,164
-28.9%
0.07%
-23.6%
PIP BuyPharmAthene Inccmn$103,000
+221.9%
35,402
+172.0%
0.07%
+183.3%
PFSW SellPFSweb Inccmn$102,000
-37.0%
11,396
-33.2%
0.07%
-43.3%
HPT BuyHospitality Properties Trustcmn$103,000
+41.1%
3,450
+35.3%
0.07%
+25.9%
BRCD BuyBrocade Communications Systems Inccmn$103,000
+21.2%
11,211
+20.4%
0.07%
+7.9%
BW BuyBabcock & Wilcox Enterpr-w/icmn$102,000
+131.8%
6,200
+106.7%
0.07%
+106.1%
EV BuyEaton Vance Corpcmn$102,000
+59.4%
2,600
+44.4%
0.07%
+41.7%
NTGR SellNETGEAR Inccmn$103,000
-45.8%
1,700
-57.5%
0.07%
-51.8%
VDSI BuyVASCO Data Security International Inccmn$103,000
+232.3%
5,869
+214.0%
0.07%
+195.7%
COF SellCapital One Financial Corpcmn$101,000
-6.5%
1,400
-17.6%
0.07%
-16.2%
COG BuyCabot Oil & Gas Corpcmn$101,000
+87.0%
3,900
+85.7%
0.07%
+67.5%
MPG SellMetaldyne Performance Group Inccmn$101,000
-39.5%
6,381
-47.6%
0.07%
-46.0%
SBAC BuySBA Communications Corpcmn$101,000
+17.4%
900
+12.5%
0.07%
+4.7%
TMH BuyTeam Health Holdings Inccmn$101,000
+1162.5%
3,100
+1450.0%
0.07%
+1016.7%
USG SellUSG Corpcmn$101,000
-10.6%
3,900
-7.1%
0.07%
-20.2%
ERII SellEnergy Recovery Inccmn$101,000
-9.0%
6,349
-49.0%
0.07%
-18.3%
AVX NewAVX Corpcmn$101,0007,352
+100.0%
0.07%
PVH SellPVH Corpcmn$99,000
-18.9%
900
-30.8%
0.07%
-27.5%
SCHL NewScholastic Corpcmn$99,0002,521
+100.0%
0.07%
GPK BuyGraphic Packaging Holding Cocmn$99,000
+23.8%
7,100
+10.9%
0.07%
+11.9%
HBAN BuyHuntington Bancshares Inccmn$99,000
+17.9%
10,027
+6.7%
0.07%
+6.5%
CAMP SellCalAmp Corpcmn$99,000
-25.6%
7,074
-21.2%
0.07%
-33.3%
CE BuyCelanese Corpcmn$100,000
+117.4%
1,500
+114.3%
0.07%
+94.1%
XIN BuyXinyuan Real Estate Co Ltdadr$100,000
+244.8%
15,888
+169.2%
0.07%
+200.0%
MYRG NewMYR Group Inccmn$99,0003,300
+100.0%
0.07%
IMKTA BuyIngles Markets Inccmn$100,000
+185.7%
2,539
+170.4%
0.07%
+153.8%
EBAY SelleBay Inccmn$99,000
-36.9%
3,000
-55.2%
0.07%
-43.6%
OSG BuyOverseas Shipholding Group-acmn$99,000
+115.2%
9,350
+125.3%
0.07%
+94.1%
CRAY BuyCray Inccmn$99,000
-15.4%
4,200
+7.7%
0.07%
-24.1%
BV BuyBazaarvoice Inccmn$100,000
+156.4%
16,962
+73.0%
0.07%
+127.6%
STAR NewiStar Financial Inccmn$98,0009,169
+100.0%
0.06%
WLKP SellWestlake Chemical Partners Lcmn$98,000
-16.9%
4,298
-27.1%
0.06%
-26.1%
MCF BuyContango Oil & Gas Cocmn$98,000
+69.0%
9,624
+103.7%
0.06%
+51.2%
AINV BuyApollo Investment Corpcmn$98,000
+53.1%
16,851
+45.4%
0.06%
+35.4%
GPS BuyGap Inccmn$98,000
+71.9%
4,397
+62.9%
0.06%
+54.8%
KVHI BuyKVH Industries Inccmn$98,000
+21.0%
11,169
+5.9%
0.06%
+8.3%
KLAC BuyKLA-Tencor Corpcmn$98,000
+553.3%
1,400
+600.0%
0.06%
+490.9%
BuyPacific Drilling SAcmn$98,000
+151.3%
24,085
+341.9%
0.06%
+124.1%
CALL SellmagicJack Vocaltec Ltdcmn$98,000
-38.0%
16,120
-35.7%
0.06%
-44.4%
FNSR BuyFinisar Corpcmn$98,000
+145.0%
3,300
+43.5%
0.06%
+116.7%
UNH BuyUnitedHealth Group Inccmn$98,000
+133.3%
700
+133.3%
0.06%
+109.7%
H BuyHyatt Hotels Corpcmn$98,000
+5.4%
2,000
+5.3%
0.06%
-5.8%
FLY BuyFLY Leasing Ltdcmn$98,000
+127.9%
8,487
+94.0%
0.06%
+103.1%
NSA BuyNational Storage Affiliates Tr Shs Ofcmn$98,000
+4.3%
4,697
+4.4%
0.06%
-7.1%
SIRI BuySirius XM Holdings Inccmn$98,000
+100.0%
23,511
+91.0%
0.06%
+80.6%
OKS BuyONEOK Partners LPcmn$96,000
+9.1%
2,400
+9.1%
0.06%
-1.5%
NMR BuyNomura Holdings Inccmn$97,000
+79.6%
21,860
+40.9%
0.06%
+60.0%
HBP BuyHuttig Building Products Inccmn$97,000
+38.6%
16,745
+24.9%
0.06%
+23.1%
SNMP SellSanchez Production Partners LLCcmn$97,000
-17.8%
9,026
-16.5%
0.06%
-27.3%
UNTCQ NewUnit Corpcmn$97,0005,208
+100.0%
0.06%
TEVA BuyTeva Pharmaceutical Industries Ltdcmn$97,000
+29.3%
2,100
+40.0%
0.06%
+14.3%
SCSS BuySelect Comfort Corpcmn$97,000
+83.0%
4,479
+80.7%
0.06%
+64.1%
FBNC BuyFirst Bancorpcmn$96,000
+29.7%
4,826
+14.2%
0.06%
+16.4%
TTI BuyTetra Technologies Inccmn$97,000
+4.3%
15,798
+8.2%
0.06%
-7.2%
DKL SellDelek Logistics Partners LPcmn$97,000
-2.0%
3,397
-8.1%
0.06%
-13.5%
DFRG NewDel Friscos Restaurant Group Inccmn$96,0007,120
+100.0%
0.06%
CCRN BuyCross Country Healthcare Inccmn$97,000
+76.4%
8,254
+108.8%
0.06%
+56.1%
OEC SellOrion Engineered Carbons S.a. Reg. Shs Or Agent On This Trancmn$96,000
+5.5%
5,128
-10.1%
0.06%
-5.9%
TER SellTeradyne Inccmn$96,000
-22.6%
4,427
-29.6%
0.06%
-30.4%
PBH BuyPrestige Brands Holdings Inccmn$97,000
+24.4%
2,000
+42.9%
0.06%
+10.3%
BPMC BuyBlueprint Medicines Corpcmn$96,000
+84.6%
3,248
+27.5%
0.06%
+64.1%
ON SellON Semiconductor Corpcmn$97,000
-5.8%
7,900
-32.5%
0.06%
-16.9%
SPKE SellSpark Energy Incorparatedcl Acmn$96,000
-33.8%
3,299
-25.0%
0.06%
-40.7%
USDP BuyUsd Partners Lp Com Unit Ltd Partner Int Or Agent On This Trcmn$96,000
+43.3%
7,781
+11.4%
0.06%
+28.0%
CHE BuyChemed Corpcmn$97,000
+44.8%
688
+41.0%
0.06%
+28.0%
TILE BuyInterface Inccmn$95,000
+61.0%
5,700
+46.2%
0.06%
+43.2%
SHPG BuyShire PLCcmn$94,000
+32.4%
486
+25.9%
0.06%
+18.9%
IBM BuyInternational Business Machines Corpcmn$95,000
+25.0%
600
+20.0%
0.06%
+12.5%
DAL BuyDelta Air Lines Inccmn$94,000
+11.9%
2,400
+4.3%
0.06%
+1.6%
HPP BuyHudson Pacific Properties Inccmn$95,000
+48.4%
2,899
+31.8%
0.06%
+31.2%
CAPL SellCrossamerica Partners Lpcmn$95,000
-4.0%
3,751
-7.4%
0.06%
-14.9%
AVHI NewAV Homes Inccmn$94,0005,638
+100.0%
0.06%
DSPG BuyDSP Group Inccmn$94,000
+25.3%
7,854
+11.3%
0.06%
+12.5%
WAT BuyWaters Corpcmn$95,000
+578.6%
600
+500.0%
0.06%
+530.0%
TTGT BuyTechTarget Inccmn$95,000
+25.0%
11,812
+25.2%
0.06%
+12.5%
CHMG BuyChemung Financial Corpcmn$94,000
+526.7%
3,242
+548.4%
0.06%
+472.7%
INCY SellIncyte Corpcmn$94,000
-9.6%
1,000
-23.1%
0.06%
-18.2%
PDCE NewPDC Energy Inccmn$94,0001,400
+100.0%
0.06%
TMO BuyThermo Fisher Scientific Inccmn$95,000
+61.0%
600
+50.0%
0.06%
+43.2%
TPB BuyTurning Pt Brands Inc Commoncmn$95,000
+72.7%
7,903
+46.4%
0.06%
+53.7%
FUEL BuyRocket Fuel Inccmn$94,000
+213.3%
35,777
+165.5%
0.06%
+186.4%
PHH NewPHH Corpcmn$95,0006,600
+100.0%
0.06%
TSQ NewTownsquare Media Inc Mlpfs Acted As Principal And/ Or Agentcmn$93,0009,995
+100.0%
0.06%
CCMP BuyCabot Microelectronics Corpcmn$93,000
+190.6%
1,757
+132.1%
0.06%
+158.3%
ERA BuyEra Group Inccmn$93,000
+2225.0%
11,556
+2434.2%
0.06%
+1966.7%
ANSS NewANSYS Inccmn$93,0001,000
+100.0%
0.06%
FGL BuyFidelity & Guaranty Lifecmn$92,000
+104.4%
3,961
+102.0%
0.06%
+84.8%
ARMK NewAramarkcmn$91,0002,400
+100.0%
0.06%
RL BuyRalph Lauren Corpcmn$91,000
+152.8%
900
+125.0%
0.06%
+125.9%
BERY SellBerry Plastics Group Inccmn$92,000
-30.3%
2,100
-38.2%
0.06%
-37.8%
FTI SellFMC Technologies Inccmn$92,000
-36.1%
3,100
-42.6%
0.06%
-43.0%
CBM SellCambrex Corpcmn$92,000
-33.3%
2,074
-22.4%
0.06%
-40.8%
CPN  Calpine Corpcmn$91,000
-14.2%
7,2000.0%0.06%
-22.8%
CLC BuyCLARCOR Inccmn$91,000
+85.7%
1,400
+75.0%
0.06%
+69.4%
NRG SellNRG Energy Inccmn$92,000
-37.8%
8,226
-16.5%
0.06%
-44.5%
NICE BuyNice Systems Ltdcmn$91,000
+65.5%
1,365
+57.8%
0.06%
+48.8%
DCMYY BuyNTT Docomo Inccmn$92,000
+26.0%
3,609
+33.2%
0.06%
+13.0%
WCC BuyWESCO International Inccmn$92,000
+124.4%
1,500
+87.5%
0.06%
+103.3%
ALK BuyAlaska Air Group Inccmn$92,000
+21.1%
1,400
+7.7%
0.06%
+8.9%
RMD BuyResMed Inccmn$91,000
+19.7%
1,400
+16.7%
0.06%
+8.9%
BAK BuyBraskem SAcmn$92,000
+1050.0%
6,000
+757.1%
0.06%
+916.7%
NTUS SellNatus Medical Inccmn$92,000
-14.8%
2,344
-17.6%
0.06%
-23.8%
WSM SellWilliams-Sonoma Inccmn$92,000
-11.5%
1,800
-10.0%
0.06%
-20.8%
MGRC BuyMcGrath RentCorpcmn$91,000
+911.1%
2,877
+855.8%
0.06%
+771.4%
PKOH NewPark-Ohio Holdings Corpcmn$91,0002,485
+100.0%
0.06%
AXP BuyAmerican Express Cocmn$90,000
+23.3%
1,400
+16.7%
0.06%
+11.1%
XON BuyIntrexon Corpcmn$90,000
+45.2%
3,200
+28.0%
0.06%
+30.4%
RAVN NewRaven Industries Inccmn$90,0003,896
+100.0%
0.06%
NWN SellNorthwest Natural Gas Cocmn$90,000
-26.8%
1,500
-21.1%
0.06%
-34.1%
CPHD  Cepheidcmn$90,000
+73.1%
1,7000.0%0.06%
+53.8%
QSR BuyRestaurant Brands International Inccmn$89,000
+64.8%
2,000
+53.8%
0.06%
+47.5%
BURL SellBurlington Stores Inccmn$89,000
+11.2%
1,100
-8.3%
0.06%0.0%
LCUT SellLifetime Brands Inccmn$89,000
-25.8%
6,599
-19.7%
0.06%
-33.7%
SellArgo Group International Holdings Ltdcmn$89,000
-33.6%
1,579
-38.8%
0.06%
-41.0%
MTG NewMGIC Investment Corpcmn$89,00011,131
+100.0%
0.06%
NHTC  Natural Health Trends Corpcmn$89,0000.0%3,1490.0%0.06%
-10.6%
PGND SellPress Ganey Holdings Inccmn$89,000
-12.7%
2,200
-15.4%
0.06%
-22.4%
LBYYQ SellLibbey Inccmn$89,000
-50.0%
4,975
-55.5%
0.06%
-55.3%
BOBE BuyBob Evans Farms Inccmn$88,000
+10.0%
2,300
+9.5%
0.06%0.0%
CDXS NewCodexis Inccmn$89,00020,141
+100.0%
0.06%
BWP SellBoardwalk Pipeline Partners LPcmn$89,000
-22.6%
5,176
-21.3%
0.06%
-30.6%
WIX NewWix.Com Ltdcmn$88,0002,028
+100.0%
0.06%
INWK NewInnerWorkings Inccmn$88,0009,327
+100.0%
0.06%
CIVI BuyCivitas Solutions Inc Shscmn$88,000
+25.7%
4,843
+44.9%
0.06%
+13.5%
FOR BuyForestar Group Inccmn$88,000
+576.9%
7,550
+612.3%
0.06%
+490.0%
HBCP SellHome Bancorp Inccmn$89,000
-17.6%
3,181
-19.0%
0.06%
-26.2%
YUME SellYuMe Inccmn$88,000
-10.2%
22,106
-17.2%
0.06%
-19.2%
OZRK BuyBank of Ozarks Inccmn$87,000
+987.5%
2,264
+1032.0%
0.06%
+866.7%
ABTX BuyAllegiance Bancshares Inccmn$87,000
+58.2%
3,209
+45.3%
0.06%
+41.5%
LRN SellK12 Inccmn$87,000
-62.8%
6,044
-67.7%
0.06%
-66.7%
SBS BuyCompanhia de Saneamento Basico do Estado de Sao Paulocmn$86,000
+19.4%
9,300
+16.2%
0.06%
+5.6%
SYKE BuySykes Enterprises Inccmn$86,000
+45.8%
3,041
+49.0%
0.06%
+29.5%
SYX BuySystemax Inccmn$86,000
+13.2%
10,879
+22.1%
0.06%
+1.8%
LQ BuyLa Quinta Holdings Inccmn$86,000
+2.4%
7,726
+4.4%
0.06%
-8.1%
CVG BuyConvergys Corpcmn$85,000
+30.8%
2,800
+7.7%
0.06%
+18.8%
CVLT BuyCommVault Systems Inccmn$85,000
+142.9%
1,600
+100.0%
0.06%
+119.2%
BSPM BuyBiostar Pharmaceuticals Inccmn$86,000
+855.6%
22,999
+1050.0%
0.06%
+714.3%
PUB SellPeople's Utah Bancorpcmn$85,000
+7.6%
4,173
-12.6%
0.06%
-3.4%
AIMC SellAltra Industrial Motion Corpcmn$86,000
-2.3%
2,972
-9.2%
0.06%
-12.3%
ECA NewEncana Corporationcmn$85,0008,100
+100.0%
0.06%
ECPG BuyEncore Capital Group Inccmn$85,000
+10.4%
3,767
+15.3%
0.06%0.0%
SellBanco Latinoamericano de Comercio Exterior SAcmn$86,000
-35.3%
3,037
-39.7%
0.06%
-42.4%
EVDY BuyEveryday Health Inccmn$86,000
+10.3%
11,156
+12.1%
0.06%
-1.7%
GEF BuyGreif Inccmn$86,000
+1620.0%
1,737
+1167.9%
0.06%
+1325.0%
LBTYA SellLiberty Global PLCcmn$85,000
+9.0%
2,500
-7.4%
0.06%
-1.7%
FHI BuyFederated Investors Inccmn$86,000
+132.4%
2,900
+123.1%
0.06%
+111.1%
ACHN BuyAchillion Pharmaceuticals Inccmn$86,000
+14.7%
10,560
+10.5%
0.06%
+1.8%
OI BuyOwens-Illinois Inccmn$85,000
+97.7%
4,600
+91.7%
0.06%
+78.1%
QGEN SellQiagen NVcmn$85,000
-9.6%
3,100
-27.9%
0.06%
-18.6%
CSIQ BuyCanadian Solar Inccmn$86,000
+104.8%
6,260
+123.6%
0.06%
+83.9%
HMLP BuyHoegh Lng Partners Lpcmn$86,000
+19.4%
4,575
+14.0%
0.06%
+5.6%
SWK BuyStanley Black & Decker Inccmn$86,000
+28.4%
700
+16.7%
0.06%
+14.0%
CNX NewCONSOL Energy Inccmn$84,0004,397
+100.0%
0.06%
JNJ BuyJohnson & Johnsoncmn$84,000
+12.0%
715
+16.3%
0.06%0.0%
WAC NewWalter Investment Management Corpcmn$84,00020,634
+100.0%
0.06%
ATAX NewAmerica First Multifamily Investors LPcmn$84,00014,207
+100.0%
0.06%
COTV SellCotiviti Holdings Inccmn$84,000
+42.4%
2,500
-10.7%
0.06%
+27.3%
EWBC SellEast West Bancorp Inccmn$84,000
-1.2%
2,300
-8.0%
0.06%
-11.1%
CSL SellCarlisle Companies Inccmn$82,000
-56.8%
800
-55.6%
0.06%
-61.0%
VEEV SellVeeva Systems Inccmn$83,000
+15.3%
2,000
-4.8%
0.06%
+1.9%
CPLA BuyCapella Education Cocmn$83,000
+260.9%
1,431
+232.0%
0.06%
+223.5%
GPI SellGroup 1 Automotive Inccmn$83,000
-27.2%
1,300
-43.5%
0.06%
-35.3%
LLNW BuyLimelight Networks Inccmn$83,000
+492.9%
44,216
+369.8%
0.06%
+450.0%
URBN SellUrban Outfitters Inccmn$83,000
-64.1%
2,400
-71.4%
0.06%
-68.0%
ULH SellUniversal Logistics Holdingscmn$82,000
-45.0%
6,143
-47.0%
0.06%
-50.5%
MRIN BuyMarin Software Inccmn$82,000
+1071.4%
32,616
+938.1%
0.06%
+1000.0%
NANO NewNanometrics Inccmn$82,0003,669
+100.0%
0.06%
RTRX SellRetrophin Inccmn$83,000
-1.2%
3,700
-21.3%
0.06%
-11.3%
MRC SellMRC Global Inccmn$82,000
-10.9%
5,000
-23.1%
0.06%
-19.1%
FSAM SellFifth Street Asset Management Inccmn$82,000
+34.4%
14,796
-2.6%
0.06%
+22.2%
MTOR NewMeritor Inccmn$82,0007,333
+100.0%
0.06%
LPTH BuyLightPath Technologies Inccmn$82,000
+164.5%
45,767
+156.4%
0.06%
+139.1%
FPO NewFirst Potomac Realty Trustcmn$82,0008,925
+100.0%
0.06%
NTTYY BuyNippon Telegraph and Telephone Corpcmn$83,000
+10.7%
1,803
+12.5%
0.06%
-1.8%
QCOM SellQualcomm Inccmn$82,000
+2.5%
1,200
-20.0%
0.06%
-6.8%
CCF SellChase Corpcmn$83,000
-21.7%
1,194
-33.4%
0.06%
-30.4%
DSCI BuyDerma Sciences Inccmn$82,000
+1071.4%
17,655
+965.5%
0.06%
+1000.0%
PRU BuyPrudential Financial Inccmn$82,000
+43.9%
1,000
+25.0%
0.06%
+31.0%
NXRT BuyNexpoint Residentialcmn$81,000
+145.5%
4,100
+127.8%
0.05%
+116.0%
KBH BuyKB Homecmn$81,000
+44.6%
5,003
+35.1%
0.05%
+28.6%
TOL SellToll Brothers Inccmn$81,000
-28.3%
2,700
-35.7%
0.05%
-35.7%
MNOV BuyMediciNova Inccmn$81,000
+15.7%
10,858
+16.4%
0.05%
+3.8%
HAWK BuyBlackhawk Network Holdings Inccmn$81,000
+305.0%
2,700
+350.0%
0.05%
+260.0%
VRTV NewVeritiv Corpcmn$81,0001,615
+100.0%
0.05%
FCN SellFTI Consulting Inccmn$81,000
-49.1%
1,809
-53.6%
0.05%
-54.2%
RPM BuyRPM International Inccmn$81,000
+24.6%
1,500
+15.4%
0.05%
+12.5%
CNO BuyCNO Financial Group Inccmn$81,000
+50.0%
5,300
+71.0%
0.05%
+35.0%
ASGN BuyOn Assignment Inccmn$80,000
+116.2%
2,200
+120.0%
0.05%
+96.3%
NewSyneron Medical Ltdcmn$79,00011,089
+100.0%
0.05%
A BuyAgilent Technologies Inccmn$80,000
+128.6%
1,700
+112.5%
0.05%
+103.8%
HMC BuyHonda Motor Co Ltdcmn$80,000
+233.3%
2,751
+189.3%
0.05%
+194.4%
REGN  Regeneron Pharmaceuticals Inccmn$80,000
+14.3%
2000.0%0.05%
+1.9%
ELMD SellElectromed Inccmn$79,000
-52.4%
17,190
-60.0%
0.05%
-56.9%
REPH BuyRecro Pharma Inccmn$79,000
+21.5%
8,944
+8.9%
0.05%
+10.4%
ISBC SellInvestors Bancorp Inccmn$80,000
-3.6%
6,623
-12.0%
0.05%
-14.5%
CAE BuyCAE Inccmn$80,000
+19.4%
5,623
+1.8%
0.05%
+6.0%
PROV BuyProvident Financial Holdings Inccmn$79,000
+97.5%
4,022
+84.4%
0.05%
+76.7%
NS BuyNuStar Energy LPcmn$79,000
+5.3%
1,600
+6.7%
0.05%
-5.4%
CODI BuyCompass Diversified Holdingscmn$79,000
+464.3%
4,542
+439.4%
0.05%
+430.0%
SellAspen Insurance Holdings Ltdcmn$79,000
-15.1%
1,700
-15.0%
0.05%
-23.2%
TSBK BuyTimberland Bancorp Inccmn$80,000
+135.3%
5,094
+123.1%
0.05%
+112.0%
ABY SellAtlantica Yield plccmn$80,000
-27.3%
4,200
-28.8%
0.05%
-35.4%
DFT BuyDuPont Fabros Technology Inccmn$78,000
+457.1%
1,900
+533.3%
0.05%
+420.0%
KT SellKT Corpcmn$78,000
-7.1%
4,879
-17.0%
0.05%
-16.1%
KFRC SellKforce Inccmn$78,000
-38.6%
3,798
-49.3%
0.05%
-44.7%
NAVI SellNavient Corpcmn$78,000
-1.3%
5,400
-18.2%
0.05%
-11.9%
OFS SellOfs Capital Corpcmn$78,000
-52.1%
5,988
-52.8%
0.05%
-57.0%
PEI BuyPennsylvania Real Estate Investment Trustcmn$78,000
+90.2%
3,400
+78.9%
0.05%
+73.3%
RDN NewRadian Group Inccmn$78,0005,725
+100.0%
0.05%
CNHI BuyCNH Industrial NVcmn$78,000
+21.9%
10,763
+20.5%
0.05%
+8.3%
LMIA SellLMI Aerospace Inccmn$76,000
-34.5%
10,611
-26.8%
0.05%
-40.7%
HMY BuyHarmony Gold Mining Company Ltdcmn$76,000
+230.4%
21,700
+244.4%
0.05%
+200.0%
PGC SellPeapack-Gladstone Financial Corpcmn$77,000
-53.0%
3,435
-61.1%
0.05%
-58.2%
UFPI SellUniversal Forest Products Inccmn$77,000
-23.0%
777
-27.9%
0.05%
-31.1%
APT BuyAlpha Pro Tech Ltdcmn$76,000
+406.7%
21,103
+216.0%
0.05%
+363.6%
ACIW BuyACI Worldwide Inccmn$76,000
+145.2%
3,900
+143.8%
0.05%
+121.7%
AZO  Autozone Inccmn$77,000
-2.5%
1000.0%0.05%
-13.6%
SFLY SellShutterfly Inccmn$76,000
-18.3%
1,700
-15.0%
0.05%
-26.1%
SellAllergan Plccmn$76,000
-38.2%
332
-37.6%
0.05%
-44.0%
ENS SellEnerSyscmn$76,000
-46.9%
1,100
-54.2%
0.05%
-51.9%
GT BuyThe Goodyear Tire & Rubber Cocmn$77,000
+148.4%
2,399
+100.1%
0.05%
+121.7%
OKE SellONEOK Inccmn$77,000
+1.3%
1,500
-6.2%
0.05%
-8.9%
FSTR SellL.B. Foster Cocmn$76,000
-50.6%
6,345
-55.0%
0.05%
-55.3%
ALG BuyAlamo Group Inccmn$77,000
+32.8%
1,175
+34.3%
0.05%
+18.6%
SUP SellSuperior Industries International Inccmn$77,000
-20.6%
2,626
-27.6%
0.05%
-29.2%
AMN BuyAMN Healthcare Services Inccmn$76,000
+38.2%
2,379
+72.5%
0.05%
+24.4%
TECH BuyBio-Techne Corpcmn$76,000
+13.4%
690
+16.9%
0.05%
+2.0%
HNI BuyHNI Corpcmn$77,000
+381.2%
1,941
+469.2%
0.05%
+325.0%
AEL SellAmerican Equity Investment Life Holding Cocmn$76,000
-35.0%
4,300
-47.6%
0.05%
-41.4%
BBSI SellBarrett Business Services Inccmn$76,000
-60.2%
1,522
-67.1%
0.05%
-64.1%
HEES SellH&E Equipment Services Inccmn$76,000
-42.9%
4,521
-35.4%
0.05%
-48.5%
BDX SellBecton Dickinson and Cocmn$77,000
-37.9%
431
-41.0%
0.05%
-44.6%
NewLands End Inccmn$75,0005,200
+100.0%
0.05%
WPT BuyWorld Point Terminals LPcmn$75,000
+36.4%
4,997
+43.7%
0.05%
+22.0%
ACCO SellACCO Brands Corpcmn$75,000
-67.5%
7,783
-65.3%
0.05%
-70.9%
AUY BuyYamana Gold Inccmn$75,000
+10.3%
17,371
+32.9%
0.05%
-2.0%
GPX NewGP Strategies Corpcmn$75,0003,039
+100.0%
0.05%
JNPR BuyJuniper Networks Inccmn$75,000
+15.4%
3,100
+6.9%
0.05%
+4.2%
AT BuyAtlantic Power Corpcmn$75,000
+87.5%
30,386
+88.6%
0.05%
+66.7%
BYD SellBoyd Gaming Corpcmn$75,000
-49.0%
3,800
-52.5%
0.05%
-54.1%
NEM BuyNewmont Mining Corpcmn$75,000
+36.4%
1,900
+35.7%
0.05%
+22.0%
FLXS SellFlexsteel Industries Inccmn$75,000
+27.1%
1,449
-2.7%
0.05%
+13.6%
ANTM SellAnthem Inccmn$75,000
-18.5%
600
-14.3%
0.05%
-26.5%
HNNA BuyHennessy Advisors Inccmn$75,000
+27.1%
2,122
+20.3%
0.05%
+13.6%
PKE NewPark Electrochemical Corpcmn$75,0004,345
+100.0%
0.05%
SFM NewSprouts Farmers Market Inccmn$74,0003,606
+100.0%
0.05%
BSFT SellBroadSoft Inccmn$74,0000.0%1,600
-11.1%
0.05%
-10.9%
TSM SellTaiwan Semiconductor Manufacturing Co Ltdcmn$73,000
-3.9%
2,383
-17.3%
0.05%
-12.5%
NC SellNACCO Industries Inccmn$74,000
-16.9%
1,096
-31.3%
0.05%
-25.8%
EDE BuyEmpire District Electric Cocmn$74,000
+722.2%
2,166
+714.3%
0.05%
+600.0%
AXTA BuyAxalta Coating Systems Ltdcmn$74,000
+155.2%
2,600
+136.4%
0.05%
+122.7%
NRF BuyNorthStar Realty Finance Corpcmn$74,000
+236.4%
5,606
+194.1%
0.05%
+206.2%
HOPE NewHope Bancorp Inccmn$73,0004,225
+100.0%
0.05%
WWW BuyWolverine World Wide Inccmn$73,000
+52.1%
3,185
+33.5%
0.05%
+36.1%
NUVA BuyNuVasive Inccmn$73,000
+35.2%
1,100
+22.2%
0.05%
+22.5%
OII SellOceaneering International Inccmn$74,000
-36.2%
2,700
-30.8%
0.05%
-43.0%
MIK NewThe Michaels Companies Inc Ir Com Stkcmn$74,0003,078
+100.0%
0.05%
SANM SellSanmina Corpcmn$74,000
-29.5%
2,600
-33.3%
0.05%
-37.2%
WAFD BuyWashington Federal Inccmn$74,000
+155.2%
2,767
+130.8%
0.05%
+122.7%
GSBC BuyGreat Southern Bancorp Inccmn$73,000
+23.7%
1,794
+12.5%
0.05%
+11.4%
EGOV BuyNIC Inccmn$73,000
+10.6%
3,100
+3.3%
0.05%0.0%
ETM SellEntercom Communications Corpcmn$73,000
-59.2%
5,628
-57.4%
0.05%
-63.2%
HRG BuyHRG Group Inccmn$73,000
+65.9%
4,669
+47.3%
0.05%
+48.5%
PRGO SellPerrigo Company PLCcmn$73,000
-32.4%
786
-33.7%
0.05%
-38.8%
PKX SellPoscocmn$72,000
-10.0%
1,400
-22.2%
0.05%
-18.6%
PFBI BuyPremier Financial Bancorp Inccmn$72,000
+71.4%
4,219
+70.1%
0.05%
+54.8%
WD SellWalker & Dunlop Inccmn$72,000
-28.7%
2,859
-35.7%
0.05%
-36.0%
NTES SellNetEase Inccmn$72,000
-6.5%
300
-25.0%
0.05%
-15.8%
ADRNY NewKoninklijke Ahold Adr Representing Ord Sadr$72,0003,162
+100.0%
0.05%
CETX NewCemtrex Inc Shscmn$72,00018,192
+100.0%
0.05%
CNTY BuyCentury Casinos Inccmn$72,000
+22.0%
10,487
+11.4%
0.05%
+9.1%
HE NewHawaiian Electric Industries Inccmn$72,0002,400
+100.0%
0.05%
ISRG  Intuitive Surgical Inccmn$72,000
+9.1%
1000.0%0.05%
-2.0%
TTM BuyTata Motors Ltdcmn$72,000
+620.0%
1,800
+500.0%
0.05%
+585.7%
INTC SellIntel Corpcmn$72,000
+4.3%
1,900
-9.5%
0.05%
-5.9%
BuyEaton Corporation PLCcmn$72,000
+53.2%
1,091
+37.9%
0.05%
+37.1%
BuyValidus Holdings Ltdcmn$72,000
+100.0%
1,442
+94.3%
0.05%
+77.8%
WLFC NewWillis Lease Finance Corpcmn$72,0003,011
+100.0%
0.05%
SMMF SellSummit Financial Group Inccmn$72,000
-30.1%
3,734
-36.4%
0.05%
-37.7%
AMG SellAffiliated Managers Group Inccmn$72,000
-27.3%
500
-28.6%
0.05%
-35.1%
NERV SellMinerva Neurosciences Inccmn$71,000
+20.3%
5,037
-12.3%
0.05%
+6.8%
CACI BuyCACI International Inccmn$71,000
+57.8%
700
+40.0%
0.05%
+42.4%
BuyChipMOS TECHNOLOGIES Bermuda Ltdcmn$70,000
+218.2%
3,523
+195.3%
0.05%
+193.8%
ASX BuyAdvanced Semiconductor Engineering Inccmn$71,000
+6.0%
12,075
+1.1%
0.05%
-6.0%
FITB SellFifth Third Bancorpcmn$71,000
+12.7%
3,450
-4.2%
0.05%0.0%
VRTX BuyVertex Pharmaceuticals Inccmn$70,000
+62.8%
800
+60.0%
0.05%
+46.9%
CUDA SellBarracuda Networks Inccmn$71,000
-10.1%
2,800
-46.2%
0.05%
-20.3%
AMP BuyAmeriprise Financial Inccmn$70,000
+29.6%
700
+16.7%
0.05%
+17.5%
EPAC NewActuant Corpcmn$70,0003,024
+100.0%
0.05%
WOOF SellVCA Inccmn$70,000
-20.5%
1,000
-23.1%
0.05%
-27.7%
SKM SellSK Telecom Co Ltdcmn$70,000
-27.1%
3,081
-32.7%
0.05%
-33.8%
SWM BuySchweitzer Mauduit International Inccmn$70,000
+52.2%
1,811
+38.1%
0.05%
+38.2%
CHS BuyChicos FAS Inccmn$70,000
+150.0%
5,894
+127.2%
0.05%
+123.8%
KEY SellKeyCorpcmn$71,000
-48.2%
5,852
-52.8%
0.05%
-53.9%
CUNB SellCU Bancorpcmn$69,000
-8.0%
3,043
-7.3%
0.05%
-17.9%
ACETQ BuyAceto Corpcmn$69,000
+475.0%
3,626
+589.4%
0.05%
+411.1%
MPAA SellMotorcar Parts of America Inccmn$69,000
-34.9%
2,402
-38.4%
0.05%
-41.8%
SSB SellSouth State Corpcmn$69,000
-10.4%
926
-17.8%
0.05%
-19.3%
IVR SellInvesco Mortgage Capital Inccmn$69,000
-37.3%
4,500
-43.8%
0.05%
-43.9%
POWI SellPower Integrations Inccmn$69,000
+6.2%
1,100
-15.4%
0.05%
-4.2%
LIOX SellLionbridge Technologies Inccmn$67,000
+11.7%
13,339
-11.9%
0.04%0.0%
IHG BuyInterContinental Hotels Group PLCcmn$68,000
+119.4%
1,633
+96.0%
0.04%
+95.7%
JCPNQ BuyJ C Penney Company Inccmn$67,000
+109.4%
7,239
+98.9%
0.04%
+87.5%
SWIR BuySierra Wireless Inccmn$68,000
+88.9%
4,700
+123.8%
0.04%
+66.7%
TMUS BuyT-Mobile US Inccmn$68,000
+3300.0%
1,450
+2800.0%
0.04%
+4400.0%
USAT SellUSA Technologies Inccmn$67,000
+13.6%
11,884
-13.9%
0.04%
+2.3%
PLOW BuyDouglas Dynamics Inccmn$67,000
+235.0%
2,085
+165.6%
0.04%
+200.0%
MGI NewMoneyGram International Inccmn$67,0009,459
+100.0%
0.04%
FLOW SellSpx Flow Inc Shscmn$68,000
-31.3%
2,200
-42.1%
0.04%
-39.2%
EIGR BuyEiger Biopharmaceuticals Inccmn$67,000
+235.0%
5,027
+402.7%
0.04%
+200.0%
KTOS BuyKratos Defense and Security Solutions Inccmn$67,000
+458.3%
9,671
+236.9%
0.04%
+400.0%
SRDX SellSurModics Inccmn$67,000
-32.3%
2,212
-47.5%
0.04%
-39.2%
HAR NewHarman International Industries Inccmn$68,000800
+100.0%
0.04%
UVE SellUniversal Insurance Holdings Inccmn$68,000
-63.6%
2,683
-73.4%
0.04%
-67.6%
IOSP SellInnospec Inccmn$67,000
-23.0%
1,100
-42.1%
0.04%
-30.8%
ZIOP BuyZIOPHARM Oncology Inccmn$67,000
+17.5%
11,872
+13.4%
0.04%
+7.1%
SYF SellSynchrony Fincmn$68,000
-11.7%
2,437
-19.8%
0.04%
-21.1%
TAC BuyTransAlta Corpcmn$67,000
+3250.0%
15,045
+3080.8%
0.04%
+4400.0%
DXLG NewDestination XL Group Inccmn$68,00015,785
+100.0%
0.04%
NGHC SellNational General Holdings Corpcmn$67,000
-15.2%
3,000
-18.9%
0.04%
-23.7%
CRCM SellCare.com Inccmn$68,000
-33.3%
6,872
-21.7%
0.04%
-40.8%
CCL SellCarnival Corpcmn$68,000
-56.1%
1,400
-60.0%
0.04%
-60.9%
NCIT NewNCI Inccmn$68,0005,895
+100.0%
0.04%
ARIA BuyARIAD Pharmaceuticals Inccmn$66,000
+407.7%
4,825
+164.4%
0.04%
+340.0%
IMS SellIMS Health Holdings Inccmn$66,000
-38.3%
2,100
-50.0%
0.04%
-45.0%
INFO NewIHS Markit Ltdcmn$66,0001,755
+100.0%
0.04%
SellSINA Corpcmn$66,000
-1.5%
900
-30.8%
0.04%
-12.0%
ODC SellOil-Dri Corporation of Americacmn$66,000
-30.5%
1,753
-36.3%
0.04%
-38.0%
FRP SellFairPoint Communications Inccmn$66,000
-12.0%
4,395
-13.7%
0.04%
-21.4%
PCBK SellPacific Continental Corpcmn$66,000
-45.0%
3,914
-48.8%
0.04%
-50.6%
VEC BuyVectrus Inc Shs When Issued Or Agent On This Transactioncmn$66,000
-28.3%
4,340
+34.0%
0.04%
-35.3%
VNRSQ BuyVanguard Natural Resources LLCcmn$66,000
-2.9%
73,180
+50.8%
0.04%
-13.7%
AEO SellAmerican Eagle Outfitters Inccmn$66,000
-32.0%
3,700
-39.3%
0.04%
-38.9%
INGN SellInogen Inccmn$66,000
-22.4%
1,094
-35.6%
0.04%
-30.2%
ARTX BuyArotech Corpcmn$64,000
+10.3%
21,657
+5.5%
0.04%0.0%
CSGS SellCSG Systems International Inccmn$64,000
-4.5%
1,560
-6.0%
0.04%
-14.0%
TSO SellTesoro Corpcmn$64,000
-68.3%
800
-70.4%
0.04%
-71.3%
EQBK BuyEquity Bancshares Inc - Cl Acmn$65,000
+983.3%
2,495
+751.5%
0.04%
+975.0%
JPEP BuyJp Energy Partners Lpcmn$65,000
+32.7%
8,832
+53.0%
0.04%
+19.4%
TRST SellTrustCo Bank Corp N Ycmn$65,000
+4.8%
9,204
-4.2%
0.04%
-6.5%
AES BuyAES Corpcmn$64,000
+3100.0%
5,000
+2400.0%
0.04%
+4200.0%
AMNB BuyAmerican National Bankshares Inccmn$65,000
+225.0%
2,336
+193.5%
0.04%
+186.7%
XHR BuyXenia Hotels & Resorts Inccmn$65,000
+44.4%
4,300
+59.3%
0.04%
+30.3%
MGA BuyMagna International Inccmn$65,000
+364.3%
1,510
+268.3%
0.04%
+330.0%
AFL SellAflac Inccmn$65,000
-17.7%
900
-18.2%
0.04%
-27.1%
CHMI SellCherry Hill Mortgage Investment Corpcmn$65,000
+1.6%
3,788
-7.3%
0.04%
-10.4%
CSGP BuyCoStar Group Inccmn$65,000
+195.5%
300
+200.0%
0.04%
+168.8%
STWD SellStarwood Property Trust Inccmn$65,000
-47.6%
2,900
-51.7%
0.04%
-53.3%
ECHO SellEcho Global Logistics Inccmn$65,000
-31.6%
2,815
-33.2%
0.04%
-39.4%
SPHS BuySophiris Bio Inccmn$64,000
+100.0%
20,701
+40.7%
0.04%
+79.2%
BNS NewBank of Nova Scotiacmn$64,0001,200
+100.0%
0.04%
SPTN SellSpartanNash Cocmn$65,000
-57.0%
2,244
-54.6%
0.04%
-61.6%
BGS BuyB&G Foods Inccmn$64,000
+48.8%
1,300
+44.4%
0.04%
+34.4%
GRUB NewGrubHub Inccmn$64,0001,500
+100.0%
0.04%
ALLY BuyAlly Financial Inccmn$64,000
+611.1%
3,300
+560.0%
0.04%
+514.3%
PANW SellPalo Alto Networks Inccmn$64,000
+4.9%
400
-20.0%
0.04%
-4.4%
OCN BuyOcwen Financial Corpcmn$64,000
+3100.0%
17,563
+1723.8%
0.04%
+4200.0%
NUE SellNucor Corpcmn$64,000
-35.4%
1,300
-35.0%
0.04%
-41.9%
NUS SellNU Skin Enterprises Inccmn$65,000
-17.7%
1,000
-41.2%
0.04%
-27.1%
SNV BuySynovus Financial Corpcmn$63,000
+50.0%
1,943
+34.7%
0.04%
+35.5%
AGNC NewAGNC Investment Cropcmn$63,0003,200
+100.0%
0.04%
BBT BuyBB&T Corpcmn$63,000
+80.0%
1,670
+72.2%
0.04%
+61.5%
ATHN Buyathenahealth Inccmn$63,000
+350.0%
500
+400.0%
0.04%
+320.0%
XLRN SellAcceleron Pharma Inccmn$63,000
-42.7%
1,750
-46.2%
0.04%
-48.8%
GGAL BuyGrupo Financiero Galicia SAcmn$63,000
+6.8%
2,023
+5.2%
0.04%
-4.5%
BMA  Banco Macro SAcmn$63,000
+6.8%
8000.0%0.04%
-4.5%
LBTYK SellLiberty Global PLCcmn$63,000
-21.2%
1,900
-32.1%
0.04%
-28.8%
SP SellSP Plus Corpcmn$63,000
-31.5%
2,480
-39.2%
0.04%
-38.2%
KYOCY BuyKyocera Corpcmn$63,000
+8.6%
1,313
+7.4%
0.04%
-2.3%
BLOX SellInfoblox Inccmn$63,000
+28.6%
2,400
-7.7%
0.04%
+16.7%
CECO NewCareer Education Corpcmn$61,0009,032
+100.0%
0.04%
AMCX SellAMC Networks Inccmn$62,000
-67.9%
1,200
-62.5%
0.04%
-71.3%
AXTI NewAXT Inccmn$61,00011,823
+100.0%
0.04%
SellOm Asset Mgmt Plc Mlpfs Acted As Principal And/ Or Agent Oncmn$62,000
-60.3%
4,480
-61.6%
0.04%
-64.7%
YIN NewYintech Investment Hold-adradr$62,0003,345
+100.0%
0.04%
WW SellWeight Watchers International Inccmn$61,000
-40.2%
5,953
-32.0%
0.04%
-46.1%
PAY SellVeriFone Systems Inccmn$61,000
-50.0%
3,900
-40.9%
0.04%
-54.9%
UBSH BuyUnion Bankshares Corpcmn$62,000
+463.6%
2,329
+442.9%
0.04%
+412.5%
TCX SellTucows Inccmn$61,000
-17.6%
1,917
-37.0%
0.04%
-25.5%
HEP SellHolly Energy Partners LPcmn$62,000
-60.5%
1,834
-59.6%
0.04%
-65.0%
BuyChina Cord Blood Corpcmn$62,000
+14.8%
12,193
+30.7%
0.04%
+2.5%
SLF BuySun Life Financial Inccmn$62,000
+17.0%
1,900
+18.8%
0.04%
+5.1%
SGBK SellStonegate Bankcmn$62,000
-6.1%
1,842
-9.8%
0.04%
-16.3%
STRZA SellStarzcmn$62,000
-1.6%
2,000
-4.8%
0.04%
-12.8%
HUBG SellHub Group Inccmn$61,000
-55.8%
1,500
-58.3%
0.04%
-60.2%
SMBC BuySouthern Missouri Bancorp Inccmn$61,000
+306.7%
2,441
+289.9%
0.04%
+272.7%
ESIO NewElectro Scientific Industries Inccmn$61,00010,751
+100.0%
0.04%
SAN SellBanco Santander SAcmn$62,0000.0%14,117
-10.2%
0.04%
-10.9%
BKFS SellBlack Knight Finl Services Inc Shs Cl Acmn$61,000
-26.5%
1,500
-31.8%
0.04%
-33.9%
BOJA SellBojangles Inccmn$62,000
-15.1%
3,900
-9.3%
0.04%
-24.1%
SAM BuyBoston Beer Company Inccmn$62,000
+82.4%
400
+100.0%
0.04%
+64.0%
RGS NewRegis Corpcmn$62,0004,974
+100.0%
0.04%
DRD BuyDRDGOLD Ltdcmn$62,000
-6.1%
12,449
+11.2%
0.04%
-16.3%
PBPB BuyPotbelly Corpcmn$61,000
+281.2%
4,884
+275.7%
0.04%
+241.7%
PII BuyPolaris Industries Inccmn$62,000
+287.5%
800
+300.0%
0.04%
+241.7%
ORMP SellOramed Pharmaceuticals Inccmn$61,000
-14.1%
8,355
-1.2%
0.04%
-22.6%
DOFSQ SellDiamond Offshore Drilling Inccmn$62,000
-36.1%
3,500
-12.5%
0.04%
-43.1%
KEP SellKorea Electric Power Corpcmn$61,000
-30.7%
2,500
-26.5%
0.04%
-36.9%
OFG SellOFG Bancorpcmn$61,000
-16.4%
6,055
-31.6%
0.04%
-24.1%
ECOM BuyChannelAdvisor Corpcmn$61,000
+221.1%
4,694
+262.8%
0.04%
+192.9%
CHD BuyChurch & Dwight Co Inccmn$62,000
+195.2%
1,300
+550.0%
0.04%
+156.2%
ANCX SellAccess National Corpcmn$60,000
-20.0%
2,513
-34.9%
0.04%
-28.6%
ALOG SellAnalogic Corpcmn$60,000
-35.5%
675
-42.6%
0.04%
-42.0%
MHK BuyMohawk Industries Inccmn$60,000
+215.8%
300
+200.0%
0.04%
+185.7%
XOXO SellXO Group Inccmn$60,000
-24.1%
3,129
-30.9%
0.04%
-32.2%
BBVA BuyBanco Bilbao Vizcaya Argentaria S.A.cmn$60,000
+13.2%
10,089
+8.6%
0.04%
+2.6%
THG NewHanover Insurance Group Inccmn$60,000800
+100.0%
0.04%
WNRL BuyWestern Refining Logistics LPcmn$60,000
+106.9%
2,596
+136.9%
0.04%
+81.8%
HRTG SellHeritage Insurance Holdings Inccmn$60,000
+11.1%
4,145
-8.8%
0.04%0.0%
GNTX NewGentex Corpcmn$60,0003,400
+100.0%
0.04%
JMP BuyJMP Group Inccmn$60,000
+172.7%
10,881
+164.8%
0.04%
+150.0%
BuyHelen of Troy Ltdcmn$60,000
+46.3%
700
+75.0%
0.04%
+33.3%
HBM NewHudBay Minerals Inccmn$58,00014,578
+100.0%
0.04%
CZR BuyCaesars Entertainment Corpcmn$59,000
+78.8%
7,910
+82.4%
0.04%
+56.0%
PRI NewPrimerica Inccmn$58,0001,100
+100.0%
0.04%
MSM BuyMSC Industrial Direct Co Inccmn$59,000
+181.0%
800
+166.7%
0.04%
+143.8%
ACOR SellAcorda Therapeutics Inccmn$58,000
-49.6%
2,800
-37.8%
0.04%
-54.1%
AINC BuyAshford Inccmn$59,000
+40.5%
1,228
+46.5%
0.04%
+25.8%
ACM SellAECOM Technology Corpcmn$59,000
-19.2%
1,989
-13.1%
0.04%
-27.8%
BB SellBlackBerry Ltdcmn$59,000
-13.2%
7,400
-27.5%
0.04%
-23.5%
BHB SellBar Harbor Banksharescmn$58,000
-17.1%
1,589
-20.7%
0.04%
-25.0%
CHKE BuyCherokee Inccmn$58,000
+346.2%
5,674
+367.8%
0.04%
+290.0%
SYY BuySysco Corpcmn$59,000
+15.7%
1,200
+20.0%
0.04%
+2.6%
IP NewInternational Paper Cocmn$58,0001,200
+100.0%
0.04%
ZEUS SellOlympic Steel Inccmn$59,000
-74.5%
2,673
-68.5%
0.04%
-77.3%
VSI SellVitamin Shoppe Inccmn$59,000
-56.3%
2,200
-50.0%
0.04%
-61.0%
SMTC SellSemtech Corpcmn$58,000
-30.1%
2,098
-40.0%
0.04%
-37.1%
BC  Brunswick Corpcmn$59,000
+9.3%
1,2000.0%0.04%
-2.5%
ALCO SellAlico Inccmn$59,000
-37.2%
2,195
-29.5%
0.04%
-44.3%
UAL SellUnited Continental Holdings Inccmn$58,000
+9.4%
1,100
-15.4%
0.04%0.0%
ELY SellCallaway Golf Cocmn$59,0000.0%5,068
-12.1%
0.04%
-11.4%
MCEP SellMid-Con Energy Partners LPcmn$59,000
-13.2%
20,454
-41.6%
0.04%
-23.5%
ERI BuyEldorado Resorts Inccmn$57,000
+21.3%
4,065
+32.6%
0.04%
+8.6%
LPSN SellLivePerson Inccmn$57,000
+18.8%
6,829
-10.5%
0.04%
+5.6%
APAM BuyArtisan Partners Asset Management Inccmn$57,000
+9.6%
2,080
+10.6%
0.04%
-2.6%
MTX SellMinerals Technologies Inccmn$57,000
-47.2%
800
-57.9%
0.04%
-52.5%
VCEL SellVericel Corpcmn$57,000
+18.8%
20,535
-4.2%
0.04%
+5.6%
NWS BuyNews Corpcmn$57,000
+1325.0%
4,000
+1233.3%
0.04%
+1166.7%
MED SellMedifast Inccmn$57,000
-34.5%
1,500
-42.3%
0.04%
-41.5%
TCP SellTC PipeLines LPcmn$57,000
-23.0%
1,000
-23.1%
0.04%
-30.9%
JOB NewGeneral Employment Enterpriscmn$57,00010,822
+100.0%
0.04%
CTSH BuyCognizant Technology Solutions Corpcmn$57,000
+67.6%
1,200
+100.0%
0.04%
+52.0%
CYBE NewCyberOptics Corpcmn$57,0002,322
+100.0%
0.04%
CARO SellCarolina Finl Corp Comcmn$57,000
-35.2%
2,566
-45.6%
0.04%
-41.5%
MTZ SellMasTec Inccmn$57,000
-26.9%
1,900
-45.7%
0.04%
-34.5%
NWSA BuyNews Corpcmn$55,000
+358.3%
3,900
+254.5%
0.04%
+311.1%
ENTA BuyEnanta Pharmaceuticals Inccmn$56,000
+154.5%
2,100
+110.0%
0.04%
+131.2%
RXN BuyRexnord Corpcmn$56,000
+75.0%
2,617
+61.8%
0.04%
+54.2%
IL SellIntralinks Holdings Inccmn$55,000
+22.2%
5,492
-20.3%
0.04%
+12.1%
TX SellTernium SAcmn$55,000
-9.8%
2,800
-12.5%
0.04%
-17.8%
CMFN NewCM Finance Inccmn$55,0006,004
+100.0%
0.04%
TNH BuyTerra Nitrogen Company LPcmn$56,000
+80.6%
500
+66.7%
0.04%
+60.9%
CYS SellCYS Investments Inccmn$56,000
-29.1%
6,386
-32.7%
0.04%
-37.3%
DGICA SellDonegal Group Inccmn$55,000
-39.6%
3,422
-38.0%
0.04%
-45.6%
CCBG SellCapital City Bank Group Inccmn$56,000
-27.3%
3,778
-31.3%
0.04%
-35.1%
CMO SellCapstead Mortgage Corpcmn$55,000
-31.2%
5,800
-29.3%
0.04%
-37.3%
FTDCQ SellFTD Companies Inccmn$56,000
-31.7%
2,700
-18.2%
0.04%
-39.3%
FH NewForm holdings Corpcmn$55,00020,374
+100.0%
0.04%
VRSN BuyVerisign Inccmn$55,000
+5.8%
700
+16.7%
0.04%
-5.1%
DOOR BuyMasonite International Corpcmn$56,000
+21.7%
900
+28.6%
0.04%
+8.8%
LPX NewLouisiana-Pacific Corpcmn$56,0003,000
+100.0%
0.04%
ORCL BuyOracle Corpcmn$55,000
+48.6%
1,400
+55.6%
0.04%
+37.0%
CX SellCemex SAB de CVcmn$55,000
-8.3%
6,965
-27.9%
0.04%
-17.8%
AMRI BuyAlbany Molecular Research Inccmn$56,000
+300.0%
3,368
+215.4%
0.04%
+270.0%
WAL SellWestern Alliance Bancorporationcmn$56,000
-3.4%
1,487
-16.8%
0.04%
-14.0%
WES SellWestern Gas Partners LPcmn$55,0000.0%1,000
-9.1%
0.04%
-9.8%
CASH  Meta Financial Group Inccmn$56,000
+19.1%
9170.0%0.04%
+5.7%
GSK BuyGlaxoSmithKline PLCcmn$56,000
+86.7%
1,300
+85.7%
0.04%
+68.2%
ESGC SellEros International PLCcmn$55,000
-33.7%
3,622
-29.0%
0.04%
-40.3%
NCOM SellNational Commerce Corpcmn$55,000
-1.8%
2,020
-16.5%
0.04%
-11.9%
SWX  Southwest Gas Corpcmn$56,000
-11.1%
8000.0%0.04%
-21.3%
EPAY SellBottomline Technologies (DE) Inccmn$54,000
-23.9%
2,300
-30.3%
0.04%
-32.1%
ICE BuyIntercontinental Exchange Inccmn$54,000
+107.7%
200
+100.0%
0.04%
+89.5%
CUK SellCarnival PLCcmn$54,000
-23.9%
1,092
-31.4%
0.04%
-32.1%
SLG NewSL Green Realty Corpcmn$54,000500
+100.0%
0.04%
ARCX SellArc Logistics Partners Lpcmn$54,0000.0%3,573
-14.4%
0.04%
-10.0%
RMBS BuyRambus Inccmn$54,000
+8.0%
4,300
+4.9%
0.04%
-2.7%
AFG SellAmerican Financial Group Inccmn$54,000
-34.9%
721
-35.7%
0.04%
-41.9%
LSTR SellLandstar System Inccmn$54,000
-39.3%
800
-38.5%
0.04%
-45.5%
COO BuyCooper Companies Inccmn$54,000
+58.8%
300
+50.0%
0.04%
+44.0%
CUTR SellCutera Inccmn$54,000
-41.3%
4,529
-45.0%
0.04%
-47.1%
LVLT SellLevel 3 Communications Inccmn$54,000
-37.2%
1,169
-30.0%
0.04%
-43.8%
MLHR SellHerman Miller Inccmn$54,000
-21.7%
1,900
-17.4%
0.04%
-29.4%
PBR SellPETROLEO BRASILEIRO SA PETROBRAS SPONSORED ADRadr$54,000
-11.5%
5,800
-31.8%
0.04%
-20.0%
WU BuyWestern Union Cocmn$54,000
+35.0%
2,600
+23.8%
0.04%
+20.0%
CDW SellCDW Corpcmn$54,000
-37.9%
1,171
-46.1%
0.04%
-44.6%
ESRT SellEmpire State Realty Trust Inccmn$52,000
-36.6%
2,500
-41.9%
0.04%
-42.6%
BBAR SellBBVA Banco Frances SAcmn$52,000
-18.8%
2,623
-16.0%
0.04%
-27.1%
BuyVascular Biogenics Ltd.cmn$52,000
+52.9%
9,902
+34.2%
0.04%
+40.0%
EBIO BuyEleven Biotherapeutics Inccmn$53,000
+2550.0%
19,100
+1369.2%
0.04%
+3400.0%
KZ SellKongZhong Corpcmn$53,000
-17.2%
7,894
-37.3%
0.04%
-27.1%
ACAS SellAmerican Capital Ltdcmn$52,000
-54.0%
3,068
-57.2%
0.04%
-58.3%
MFG NewMizuho Financial Group Inccmn$52,00015,539
+100.0%
0.04%
CDK NewCdk Global Inc Shscmn$52,000900
+100.0%
0.04%
INGR SellIngredion Inccmn$53,000
-58.9%
400
-60.0%
0.04%
-63.5%
SZMK NewSizmek Inccmn$53,00013,621
+100.0%
0.04%
LNC SellLincoln National Corpcmn$52,000
-25.7%
1,100
-38.9%
0.04%
-32.7%
VIP BuyVimpelCom Ltdcmn$52,000
+44.4%
14,946
+62.5%
0.04%
+29.6%
ICFI SellICF International Inccmn$52,000
-7.1%
1,165
-14.7%
0.04%
-16.7%
IDT BuyIDT Corpcmn$53,000
+253.3%
3,064
+188.0%
0.04%
+218.2%
KALU SellKaiser Aluminum Corpcmn$52,000
-35.8%
600
-33.3%
0.04%
-41.7%
RMAX BuyRe/Max Holdings Inccmn$53,000
+47.2%
1,200
+33.3%
0.04%
+29.6%
MET SellMetlife Inccmn$53,000
-39.8%
1,200
-45.5%
0.04%
-46.2%
WTBA BuyWest Bancorporation Inccmn$53,000
+130.4%
2,696
+114.3%
0.04%
+105.9%
BuyChina Yuchai International Ltdcmn$52,000
+52.9%
4,769
+50.9%
0.04%
+40.0%
BCO NewBrinks Cocmn$52,0001,400
+100.0%
0.04%
LAKE NewLakeland Industries Inccmn$52,0005,239
+100.0%
0.04%
GHDX BuyGenomic Health Inccmn$53,000
+23.3%
1,844
+12.2%
0.04%
+9.4%
FMBH BuyFirst Mid-illinois Bancshares Inccmn$53,000
+51.4%
1,952
+39.4%
0.04%
+34.6%
ZTS BuyZoetis Inccmn$52,000
+36.8%
1,000
+25.0%
0.04%
+25.0%
BA SellBoeing Cocmn$53,000
-32.1%
400
-33.3%
0.04%
-39.7%
LTXB SellLegacyTexas Financial Group Inccmn$52,000
-48.5%
1,652
-55.9%
0.04%
-53.3%
NPTN SellNeoPhotonics Corpcmn$52,000
-7.1%
3,197
-45.8%
0.04%
-16.7%
CEQP BuyCrestwood Equity Partners LPcmn$52,000
+8.3%
2,464
+4.2%
0.04%
-2.8%
SellHollysys Automation Technologies Ltdcmn$53,000
-52.3%
2,382
-62.6%
0.04%
-57.3%
AUOTY BuyAU Optronics Corpcmn$52,000
+1200.0%
14,189
+1087.4%
0.04%
+1066.7%
FLEX SellFlextronics International Ltdcmn$52,000
-29.7%
3,835
-38.5%
0.04%
-36.4%
TCBK BuyTrico Bancsharescmn$52,000
+246.7%
1,940
+259.3%
0.04%
+218.2%
CVV BuyCVD Equipment Corpcmn$53,000
+26.2%
6,395
+29.9%
0.04%
+12.9%
TNET SellTriNet Group Inccmn$52,000
-44.7%
2,400
-46.7%
0.04%
-50.0%
MEP BuyMidcoast Energy Partners LPcmn$52,000
+372.7%
6,238
+366.2%
0.04%
+337.5%
IIVI SellII-VI Inccmn$53,000
-58.3%
2,170
-68.0%
0.04%
-62.8%
CI SellCigna Corpcmn$52,000
-49.0%
400
-50.0%
0.04%
-53.9%
TLK SellPerusahaan Perseroan (Persero) Telekomunikasi Indonesia Tbkcmn$53,000
-22.1%
800
-27.3%
0.04%
-31.4%
PFE SellPfizer Inccmn$51,000
-54.9%
1,500
-53.1%
0.03%
-59.5%
EFC SellEllington Financial LLCcmn$51,000
-20.3%
3,049
-18.7%
0.03%
-29.2%
GHM NewGraham Corpcmn$51,0002,650
+100.0%
0.03%
AVXL SellAnavex Life Sciences Corpcmn$51,000
-41.4%
14,125
-0.5%
0.03%
-47.7%
HD NewHome Depot Inccmn$51,000400
+100.0%
0.03%
VG SellVonage Holdings Corpcmn$51,000
-37.8%
7,697
-42.6%
0.03%
-44.3%
MC BuyMoelis & Cocmn$51,000
+34.2%
1,900
+11.8%
0.03%
+21.4%
RCKY SellRocky Brands Inccmn$51,000
-42.7%
4,848
-37.8%
0.03%
-48.5%
ING BuyING Groep NVcmn$51,000
+96.2%
4,100
+64.0%
0.03%
+78.9%
ENB BuyEnbridge Inccmn$49,000
+44.1%
1,100
+37.5%
0.03%
+32.0%
VRNT SellVerint Systems Inccmn$49,000
-30.0%
1,299
-38.1%
0.03%
-36.5%
COHU SellCohu Inccmn$49,000
+2.1%
4,156
-5.4%
0.03%
-8.3%
GNCIQ SellGNC Holdings Inccmn$49,000
-38.8%
2,400
-27.3%
0.03%
-44.1%
INO SellInovio Pharmaceuticals Inccmn$49,000
-56.2%
5,208
-57.0%
0.03%
-60.2%
WNR SellWestern Refining Inccmn$50,000
-35.1%
1,883
-49.7%
0.03%
-42.1%
PGNX NewProgenics Pharmaceuticals Inccmn$49,0007,800
+100.0%
0.03%
YRD SellYirendai Ltd - Adradr$50,0000.0%2,100
-41.7%
0.03%
-10.8%
NOVT BuyNovanta Inccmn$50,000
+455.6%
2,881
+395.9%
0.03%
+371.4%
ORI SellOld Republic International Corpcmn$50,000
-15.3%
2,856
-6.5%
0.03%
-25.0%
TG SellTredegar Corpcmn$49,000
-5.8%
2,636
-18.5%
0.03%
-15.4%
AMTD SellTD Ameritrade Holding Corpcmn$50,000
-3.8%
1,412
-22.1%
0.03%
-15.4%
MAR SellMarriott International Inccmn$50,000
-16.7%
740
-17.8%
0.03%
-26.7%
IRMD SellIRadimed Corpcmn$49,000
-31.0%
2,863
-12.3%
0.03%
-37.7%
NewScorpio Tankers Inccmn$50,00010,738
+100.0%
0.03%
FLO BuyFlowers Foods Inccmn$49,000
+58.1%
3,250
+97.0%
0.03%
+43.5%
ECL BuyEcolab Inccmn$49,000
+104.2%
400
+100.0%
0.03%
+83.3%
DQ SellDaqo New Energy Corpcmn$49,000
-10.9%
2,332
-3.5%
0.03%
-19.5%
NEO SellNeogenomics Inccmn$50,000
-37.5%
6,141
-38.2%
0.03%
-44.1%
SOHO BuySotherly Hotels Inccmn$49,000
+11.4%
9,201
+17.6%
0.03%0.0%
FICO NewFair Isaac Corpcmn$50,000400
+100.0%
0.03%
TRK BuySpeedway Motorsports Inccmn$50,000
+233.3%
2,815
+222.8%
0.03%
+200.0%
PH NewParker Hannifin Corpcmn$50,000400
+100.0%
0.03%
CIA BuyCitizens Inccmn$50,000
+51.5%
5,358
+22.9%
0.03%
+32.0%
NMIH SellNMI Holdings Inccmn$49,000
-9.3%
6,463
-34.5%
0.03%
-17.5%
ATHX SellAthersys Inccmn$49,000
-33.8%
23,140
-32.4%
0.03%
-40.0%
F SellFord Motor Cocmn$48,000
-77.8%
4,000
-76.7%
0.03%
-80.1%
GNCMA SellGeneral Communication Inccmn$48,000
-22.6%
3,467
-11.5%
0.03%
-30.4%
EVLV NewEVINE Live Inccmn$48,00020,892
+100.0%
0.03%
FANG NewDiamondback Energy Inccmn$48,000496
+100.0%
0.03%
KRG NewKite Realty Group Trustcmn$48,0001,729
+100.0%
0.03%
DXPE SellDXP Enterprises Inccmn$48,000
+26.3%
1,718
-31.8%
0.03%
+14.3%
LHO SellLaSalle Hotel Propertiescmn$48,000
-40.0%
2,000
-41.2%
0.03%
-45.8%
PSB  PS Business Parks Inccmn$48,000
+6.7%
4220.0%0.03%
-3.0%
PLNT  Planet Fitness Inc - Cl Acmn$48,000
+6.7%
2,4000.0%0.03%
-3.0%
ROIAK BuyRadio One Inccmn$48,000
+1100.0%
15,791
+1114.7%
0.03%
+966.7%
RF SellRegions Financial Corpcmn$48,000
-62.5%
4,910
-67.3%
0.03%
-66.3%
BuyOrigin Agritech Ltdcmn$48,000
+166.7%
20,429
+104.3%
0.03%
+146.2%
BuyNova Measuring Instruments Ltdcmn$48,000
+26.3%
4,096
+17.0%
0.03%
+14.3%
ALGN SellAlign Technology Inccmn$47,000
-47.2%
500
-54.5%
0.03%
-53.0%
CSOD BuyCornerstone OnDemand Inccmn$46,000
+206.7%
1,000
+150.0%
0.03%
+181.8%
QLYS SellQualys Inccmn$46,000
-50.0%
1,200
-61.3%
0.03%
-54.4%
SNPS SellSynopsys Inccmn$47,000
-51.5%
800
-55.6%
0.03%
-56.9%
SMCI NewSuper Micro Computer Inccmn$47,0001,994
+100.0%
0.03%
UNVR BuyUnivar Inc Shscmn$46,000
+43.8%
2,100
+23.5%
0.03%
+29.2%
BKEP NewBlueknight Energy Partners LPcmn$47,0007,784
+100.0%
0.03%
EMN SellEastman Chemical Cocmn$47,000
-37.3%
700
-36.4%
0.03%
-44.6%
EXPD NewExpeditors International of Washington Inccmn$46,000900
+100.0%
0.03%
FCBC SellFirst Community Bancshares Inccmn$46,000
+4.5%
1,871
-5.1%
0.03%
-6.1%
CHEF BuyThe Chefs Warehouse Inccmn$46,000
-11.5%
4,109
+25.8%
0.03%
-20.5%
EPIQ SellEpiq Systems Inccmn$47,000
-46.0%
2,857
-51.9%
0.03%
-52.3%
TSS NewTotal System Services Inccmn$47,0001,000
+100.0%
0.03%
EHTH SellEhealth Inccmn$47,000
-53.0%
4,212
-40.8%
0.03%
-58.1%
AREXQ BuyApproach Resources Inccmn$47,000
+422.2%
13,964
+243.6%
0.03%
+342.9%
FIX SellComfort Systems USA Inccmn$47,000
-42.0%
1,601
-36.0%
0.03%
-48.3%
CENTA SellCentral Garden & Pet Cocmn$46,000
-17.9%
1,872
-27.2%
0.03%
-26.2%
TYPE NewMonotype Imaging Holdings Inccmn$46,0002,100
+100.0%
0.03%
AZZ  AZZ Inccmn$46,000
+9.5%
7010.0%0.03%0.0%
GLPG NewGalapagos Nv-spon Adradr$45,000700
+100.0%
0.03%
DRQ NewDril-Quip Inccmn$45,000800
+100.0%
0.03%
AKOB SellEmbotelladora Andina SAcmn$45,000
-21.1%
1,979
-26.1%
0.03%
-28.6%
PNC SellPNC Financial Services Group Inccmn$45,000
-8.2%
500
-16.7%
0.03%
-16.7%
CRS SellCarpenter Technology Corpcmn$45,000
-47.7%
1,100
-57.7%
0.03%
-53.1%
OSK NewOshkosh Corpcmn$45,000800
+100.0%
0.03%
OTEX SellOpenText Corpcmn$45,000
-4.3%
700
-12.5%
0.03%
-14.3%
ABR NewArbor Realty Trust Inccmn$45,0006,085
+100.0%
0.03%
AXE SellAnixter International Inccmn$45,000
-23.7%
700
-36.4%
0.03%
-31.8%
CAKE BuyCheesecake Factory Inccmn$45,000
+350.0%
900
+350.0%
0.03%
+328.6%
GTE BuyGran Tierra Energy Inccmn$45,000
+60.7%
14,915
+79.3%
0.03%
+42.9%
CLW SellClearwater Paper Corpcmn$45,000
-46.4%
690
-46.5%
0.03%
-51.6%
APD NewAir Products and Chemicals Inccmn$45,000300
+100.0%
0.03%
KAI SellKadant Inccmn$43,000
-45.6%
834
-45.6%
0.03%
-50.8%
FDML BuyFederal-Mogul Holdings Corpcmn$44,000
+25.7%
4,535
+9.2%
0.03%
+11.5%
LDR BuyLandauer Inccmn$44,000
+33.3%
993
+25.2%
0.03%
+16.0%
SBGL BuySibanye Gold Ltdcmn$44,000
+266.7%
3,100
+244.4%
0.03%
+222.2%
WWD SellWoodward Inccmn$44,000
-4.3%
700
-12.5%
0.03%
-14.7%
ALJJ BuyAlj Regional Holdings Inccmn$43,000
+168.8%
9,239
+188.7%
0.03%
+141.7%
PEP BuyPepsiCo Inccmn$44,000
+109.5%
400
+100.0%
0.03%
+81.2%
TGS SellTrnspdra G Sur Spsdadr B Del Sur S A Sponsored Adr Sponsoredadr$44,000
-15.4%
6,511
-15.6%
0.03%
-25.6%
TRNC SellTronc Inccmn$43,000
-30.6%
2,521
-44.2%
0.03%
-37.0%
EIX SellEdison Internationalcmn$43,000
-20.4%
600
-14.3%
0.03%
-27.5%
NXST SellNexstar Broadcasting Group Inccmn$43,000
-53.8%
751
-61.5%
0.03%
-58.0%
LDOS SellLeidos Holdings Inccmn$44,000
-25.4%
1,024
-16.3%
0.03%
-34.1%
USB BuyU.S. Bancorpcmn$43,000
+115.0%
1,000
+100.0%
0.03%
+93.3%
MBWM SellMercantile Bank Corpcmn$44,000
-71.2%
1,633
-74.6%
0.03%
-74.6%
WAIR BuyWesco Aircraft Holdings Inccmn$43,000
+72.0%
3,200
+68.4%
0.03%
+52.6%
N NewNetSuite Inccmn$44,000400
+100.0%
0.03%
CRM BuySalesforce.com Inccmn$43,000
+34.4%
600
+50.0%
0.03%
+20.8%
NewCopa Holdings SAcmn$44,000500
+100.0%
0.03%
BBRG SellBravo Brio Restaurant Group Inccmn$44,000
-73.8%
9,157
-55.3%
0.03%
-76.8%
SellLazard Ltdcmn$44,000
-30.2%
1,200
-42.9%
0.03%
-38.3%
CHDN SellChurchill Downs Inccmn$44,000
-42.1%
300
-50.0%
0.03%
-48.2%
MFA NewMFA Financial Inccmn$43,0005,740
+100.0%
0.03%
NGG SellNational Grid PLCcmn$43,000
-27.1%
600
-25.0%
0.03%
-34.1%
ATRI  Atrion Corpcmn$43,0000.0%1010.0%0.03%
-9.4%
EDN SellEmpresa Distribuidora y Comercializadora Norte SAcmn$44,000
-22.8%
2,237
-30.9%
0.03%
-31.0%
CBS SellCBS Corpcmn$44,000
-32.3%
800
-33.3%
0.03%
-39.6%
TRGP SellTarga Resources Corpcmn$43,000
-48.2%
876
-55.7%
0.03%
-53.2%
SXEEQ BuySouthcross Energy Partners LPcmn$43,000
+616.7%
29,158
+840.6%
0.03%
+625.0%
FFKT SellFarmers Capital Bank Corpcmn$44,000
-55.6%
1,472
-59.5%
0.03%
-60.8%
MPSX SellMulti Packaging Solutions International Ltdcmn$42,000
-38.2%
2,900
-43.1%
0.03%
-45.1%
DGX  Quest Diagnostics Inccmn$42,000
+2.4%
5000.0%0.03%
-6.7%
FOSL SellFossil Group Inccmn$42,000
-53.8%
1,500
-53.1%
0.03%
-58.8%
ESSA SellESSA Bancorp Inccmn$42,000
-12.5%
3,064
-14.0%
0.03%
-22.2%
HALL SellHallmark Financial Services Inccmn$42,000
-72.7%
4,118
-69.1%
0.03%
-75.4%
TLP SellTransMontaigne Partners LPcmn$42,000
-54.3%
1,030
-54.0%
0.03%
-58.8%
OPK SellOPKO Health Inccmn$42,000
-16.0%
4,002
-24.5%
0.03%
-24.3%
ORA BuyOrmat Technologies Inccmn$42,000
+1300.0%
866
+1212.1%
0.03%
+1300.0%
ERF BuyEnerplus Corpcmn$42,000
+500.0%
6,600
+500.0%
0.03%
+460.0%
SCL  Stepan Cocmn$42,000
+20.0%
5830.0%0.03%
+7.7%
BANF BuyBancFirst Corpcmn$42,000
+281.8%
586
+215.1%
0.03%
+250.0%
RTKHQ NewRentech Inccmn$42,00014,235
+100.0%
0.03%
RLJ SellRLJ Lodging Trustcmn$42,000
-17.6%
2,000
-16.7%
0.03%
-26.3%
HTHT SellChina Lodging Group Ltdcmn$40,000
-31.0%
888
-44.1%
0.03%
-37.2%
MGEE BuyMGE Energy Inccmn$40,000
+566.7%
700
+600.0%
0.03%
+575.0%
WSBC BuyWesBanco Inccmn$41,000
+141.2%
1,256
+131.3%
0.03%
+107.7%
MMLP SellMartin Midstream Partners LPcmn$41,000
-65.3%
2,068
-59.4%
0.03%
-69.3%
AAVVF SellAdvantage Oil and Gas Ltdcmn$41,000
+5.1%
5,838
-17.1%
0.03%
-6.9%
PKG SellPackaging Corp of Americacmn$41,000
-52.9%
500
-61.5%
0.03%
-58.5%
USCR SellUS Concrete Inccmn$40,000
-64.6%
863
-53.7%
0.03%
-67.9%
RLGY SellRealogy Holdings Corpcmn$41,000
-52.9%
1,600
-46.7%
0.03%
-58.5%
BLMN SellBloomin Brands Inccmn$41,000
-73.9%
2,400
-72.7%
0.03%
-76.9%
TZOO BuyTravelzoo Inccmn$41,000
+355.6%
3,176
+179.8%
0.03%
+285.7%
INAP SellInternap Network Services Corpcmn$40,000
-29.8%
24,071
-13.0%
0.03%
-35.7%
CSCO SellCisco Systems Inccmn$41,000
-21.2%
1,300
-27.8%
0.03%
-30.8%
WBA NewWalgreens Boots Alliance Inccmn$40,000500
+100.0%
0.03%
MIFI NewNovatel Wireless Inccmn$41,00013,084
+100.0%
0.03%
DGAS NewDelta Natural Gas Company Inccmn$41,0001,709
+100.0%
0.03%
UFS NewDomtar Corpcmn$41,0001,111
+100.0%
0.03%
MEIP BuyMEI Pharma Inccmn$40,000
+185.7%
22,985
+129.8%
0.03%
+170.0%
CA SellCA Inccmn$40,000
-32.2%
1,200
-33.3%
0.03%
-38.6%
AIQ SellAlliance HealthCare Services Inccmn$41,000
-47.4%
6,000
-52.0%
0.03%
-53.4%
HIBB SellHibbett Sports Inccmn$40,000
-67.2%
1,000
-71.4%
0.03%
-70.3%
RPRX BuyRepros Therapeutics Inccmn$40,000
+66.7%
19,367
+28.1%
0.03%
+50.0%
DBB BuyPowerShares DB Base Metals ETFetf$40,000
+207.7%
2,855
+199.0%
0.03%
+170.0%
CUBI NewCustomers Bancorp Inccmn$40,0001,600
+100.0%
0.03%
APU SellAmerigas Partners LPcmn$41,000
-19.6%
900
-18.2%
0.03%
-28.9%
X NewUnited States Steel Corpcmn$40,0002,121
+100.0%
0.03%
NJDCY  Nidec Corpcmn$39,000
+21.9%
1,7130.0%0.03%
+8.3%
MAA BuyMid-America Apartment Communities Inccmn$39,000
+225.0%
412
+267.9%
0.03%
+188.9%
KYN SellKayne Anderson MLP Investment Closed Fundcmn$39,000
-13.3%
1,897
-13.8%
0.03%
-21.2%
IBKR SellInteractive Brokers Group Inccmn$39,000
-45.1%
1,101
-45.0%
0.03%
-50.9%
CNBKA NewCentury Bancorp Inccmn$39,000871
+100.0%
0.03%
PDM NewPiedmont Office Realty Trust Inccmn$39,0001,800
+100.0%
0.03%
HAFC SellHanmi Financial Corpcmn$39,000
-46.6%
1,492
-51.7%
0.03%
-51.9%
DPLO NewDiplomat Pharmacy Inccmn$39,0001,400
+100.0%
0.03%
MSGN NewMSG Networks Inccmn$39,0002,100
+100.0%
0.03%
RNST SellRenasant Corpcmn$39,000
-18.8%
1,161
-21.3%
0.03%
-27.8%
GKOS NewGlaukos Corpcmn$39,0001,033
+100.0%
0.03%
HRS NewHarris Corpcmn$39,000423
+100.0%
0.03%
MEMPQ BuyMemorial Production Partners LPcmn$39,000
+225.0%
21,918
+242.5%
0.03%
+188.9%
SNC SellState National Companies Inc Shscmn$39,000
+2.6%
3,483
-2.8%
0.03%
-7.1%
CHKP SellCheck Point Software Technologies Ltdcmn$39,000
-18.8%
500
-16.7%
0.03%
-27.8%
COMM SellCommScope Holding Company Inccmn$39,000
-61.8%
1,300
-60.6%
0.03%
-65.8%
EXA NewExa Corpcmn$39,0002,424
+100.0%
0.03%
UGP SellUltrapar Participacoes SAcmn$37,000
-27.5%
1,700
-26.1%
0.02%
-34.2%
ARCB SellArcBest Corpcmn$38,000
-45.7%
2,013
-53.3%
0.02%
-51.9%
FDEF SellFirst Defiance Financial Corpcmn$38,000
-54.2%
841
-60.7%
0.02%
-59.7%
LDL BuyLydall Inccmn$37,000
+640.0%
723
+487.8%
0.02%
+525.0%
DRI NewDarden Restaurants Inccmn$37,000600
+100.0%
0.02%
FMBI NewFirst Midwest Bancorp Inccmn$37,0001,900
+100.0%
0.02%
WST  West Pharmaceutical Services Inccmn$37,000
-2.6%
5000.0%0.02%
-10.7%
LION NewFidelity Southern Corpcmn$37,0002,036
+100.0%
0.02%
CISG SellCNinsure Inccmn$37,000
-36.2%
4,757
-41.7%
0.02%
-41.9%
BuyNymox Pharmaceutical Corpcmn$37,000
+184.6%
11,500
+194.9%
0.02%
+150.0%
RNET BuyRigNet Inccmn$38,000
+245.5%
2,520
+215.0%
0.02%
+212.5%
LSXMK BuyLiberty Media Corporation Series C Liberty Siriusxmcmn$37,000
+146.7%
1,100
+120.0%
0.02%
+127.3%
SPGI BuyS&P Global Inccmn$38,000
+81.0%
300
+50.0%
0.02%
+56.2%
GWB SellGreat Wester Bancmn$38,000
-65.1%
1,144
-66.8%
0.02%
-69.1%
SBR BuySabine Royalty Trustcmn$37,000
+270.0%
1,000
+233.3%
0.02%
+257.1%
DMLP BuyDorchester Minerals LPcmn$38,000
+90.0%
2,452
+79.1%
0.02%
+66.7%
GCI SellGannett Co Inccmn$37,000
-57.5%
3,200
-49.2%
0.02%
-61.5%
PLPM SellPlanet Payment Inccmn$38,000
-43.3%
10,112
-31.9%
0.02%
-50.0%
EARN SellEllington Residential Mortgage REITcmn$37,000
-52.6%
2,833
-52.7%
0.02%
-56.9%
ZBRA NewZebra Technologies Corpcmn$37,000532
+100.0%
0.02%
HII SellHuntington Ingalls Industries Inccmn$38,000
-76.1%
248
-73.8%
0.02%
-78.8%
STL NewSterling Bancorpcmn$37,0002,114
+100.0%
0.02%
HBNC SellHorizon Bancorpcmn$37,000
-15.9%
1,273
-28.0%
0.02%
-24.2%
 Everest Re Group Ltdcmn$38,000
+2.7%
2000.0%0.02%
-7.4%
FLML NewFlamel Technologies SAcmn$37,0002,955
+100.0%
0.02%
IBOC BuyInternational Bancshares Corpcmn$38,000
+111.1%
1,277
+88.6%
0.02%
+92.3%
BPL BuyBuckeye Partners LPcmn$36,000
+414.3%
500
+400.0%
0.02%
+380.0%
MGP BuyMgm Growth Properties Llc-acmn$36,000
+620.0%
1,400
+600.0%
0.02%
+500.0%
CASY NewCaseys General Stores Inccmn$36,000300
+100.0%
0.02%
PHX SellPanhandle Oil and Gas Inccmn$36,000
-21.7%
2,072
-25.3%
0.02%
-29.4%
FMO BuyFiduciary/Claymore MLP Opportunity Closed Fundcmn$36,000
+227.3%
2,300
+187.5%
0.02%
+200.0%
IXYS SellIXYS Corpcmn$36,000
-63.3%
3,006
-68.7%
0.02%
-67.1%
RDCM BuyRadcom Ltdcmn$36,000
+157.1%
1,763
+51.6%
0.02%
+140.0%
NewNabors Industries Ltdcmn$36,0003,000
+100.0%
0.02%
CEVA SellCEVA Inccmn$36,000
-45.5%
1,028
-57.7%
0.02%
-51.0%
MDP SellMeredith Corpcmn$36,000
-53.8%
700
-53.3%
0.02%
-58.6%
AVY NewAvery Dennison Corpcmn$36,000461
+100.0%
0.02%
APLE BuyApple Hospitality Reit Inccmn$36,000
+111.8%
1,955
+117.2%
0.02%
+84.6%
EVF BuyEaton Vance Senior Income Closed Fundcmn$34,000
+70.0%
5,300
+55.9%
0.02%
+53.3%
WBC BuyWABCO Holdings Inccmn$34,000
+277.8%
300
+200.0%
0.02%
+228.6%
MWA SellMueller Water Products Inccmn$34,000
-19.0%
2,700
-27.0%
0.02%
-25.8%
VOLT SellVolt Inform Sciences Inccmn$35,000
-66.7%
5,569
-68.6%
0.02%
-70.5%
ALL BuyAllstate Corpcmn$35,000
+25.0%
500
+25.0%
0.02%
+9.5%
SNP SellChina Petroleum & Chemical Corpcmn$35,000
-27.1%
470
-29.9%
0.02%
-36.1%
CBPO BuyChina Biologic Products Inccmn$35,000
+75.0%
284
+54.3%
0.02%
+53.3%
AMED SellAmedisys Inccmn$35,000
-57.3%
733
-55.1%
0.02%
-62.3%
EDU BuyNew Oriental Education & Technology Group Inccmn$34,000
+54.5%
735
+37.4%
0.02%
+43.8%
DDR BuyDDR Corpcmn$35,000
+2.9%
2,000
+5.3%
0.02%
-8.0%
TREX NewTrex Co Inccmn$34,000576
+100.0%
0.02%
ACW SellAccuride Corpcmn$34,000
-19.0%
13,086
-61.2%
0.02%
-25.8%
AU BuyAngloGold Ashanti Ltdcmn$35,000
+6.1%
2,200
+22.2%
0.02%
-8.0%
HBIO BuyHarvard Bioscience Inccmn$35,000
+105.9%
12,703
+108.8%
0.02%
+76.9%
ANH SellAnworth Mortgage Asset Corpcmn$34,000
-29.2%
6,856
-33.2%
0.02%
-36.1%
TXN  Texas Instruments Inccmn$35,000
+12.9%
5000.0%0.02%0.0%
ABEO BuyAbeona Therapeutics Inccmn$34,000
+1600.0%
5,606
+745.6%
0.02%
+2200.0%
HTLF SellHeartland Financial USA Inccmn$35,000
-64.3%
971
-65.0%
0.02%
-68.5%
ATRO NewAstronics Corpcmn$35,000784
+100.0%
0.02%
STM BuySTMicroelectronics NVcmn$35,000
+288.9%
4,255
+173.6%
0.02%
+228.6%
KBAL NewKimball International Inccmn$34,0002,633
+100.0%
0.02%
PCAR BuyPACCAR Inccmn$35,000
+600.0%
600
+500.0%
0.02%
+475.0%
CLI NewMack-Cali Realty Corpcmn$35,0001,276
+100.0%
0.02%
IBKC BuyIBERIABANK Corpcmn$35,000
+3400.0%
525
+2000.0%
0.02%
+2200.0%
MN SellManning & Napier Inccmn$35,000
-27.1%
4,942
-2.0%
0.02%
-36.1%
SHOR BuyShoreTel Inccmn$35,000
+45.8%
4,357
+23.1%
0.02%
+27.8%
IBTX NewIndependent Bank Group Inccmn$35,000798
+100.0%
0.02%
CRDA BuyCrawford & Cocmn$34,000
+21.4%
3,767
+3.0%
0.02%
+9.5%
RCI BuyRogers Communications Inccmn$34,000
+750.0%
804
+704.0%
0.02%
+666.7%
RGEN SellRepligen Corpcmn$34,000
-62.6%
1,137
-65.9%
0.02%
-66.2%
CMA NewComerica Inccmn$34,000715
+100.0%
0.02%
MTSC SellMTS Systems Corpcmn$33,000
-68.9%
724
-70.1%
0.02%
-72.2%
DK SellDelek US Holdings Inccmn$33,000
-65.6%
1,891
-74.1%
0.02%
-69.0%
EQC SellEquity Commonwealthcmn$33,000
-36.5%
1,076
-39.4%
0.02%
-43.6%
CTMX NewCytomx Therapeutics Inccmn$33,0002,100
+100.0%
0.02%
ONDK BuyOn Deck Capital Inc Comcmn$33,000
+200.0%
5,800
+176.2%
0.02%
+175.0%
FUL SellHB Fuller Cocmn$33,000
-37.7%
700
-41.7%
0.02%
-43.6%
XLNX NewXilinx Inccmn$33,000600
+100.0%
0.02%
CNSL SellConsolidated Communications Holdings Inccmn$33,000
-19.5%
1,290
-13.4%
0.02%
-26.7%
ENFC NewEntegra Finl Ordcmn$33,0001,796
+100.0%
0.02%
BOSC NewBOS Better Online Solutions Ltdcmn$33,00014,830
+100.0%
0.02%
AGR SellAvangrid Inc Cmn (us)cmn$33,000
-60.2%
800
-55.6%
0.02%
-64.5%
BRX BuyBrixmor Property Group Inccmn$33,000
+560.0%
1,200
+500.0%
0.02%
+450.0%
AEIS SellAdvanced Energy Industries Inccmn$33,000
-32.7%
700
-46.2%
0.02%
-38.9%
BAX NewBaxter International Inccmn$33,000702
+100.0%
0.02%
FR BuyFirst Industrial Realty Trust Inccmn$31,000
+63.2%
1,100
+57.1%
0.02%
+50.0%
HW BuyHeadwaters Inccmn$31,000
+121.4%
1,858
+140.4%
0.02%
+110.0%
GCP SellGcp Applied Tech Inccmn$31,000
-67.0%
1,100
-69.4%
0.02%
-70.0%
RPTP NewRaptor Pharmaceutical Corpcmn$31,0003,451
+100.0%
0.02%
MAS  Masco Corpcmn$31,000
+10.7%
9000.0%0.02%0.0%
TRQ BuyTurquoise Hill Resources Ltdcmn$31,000
+40.9%
10,600
+60.6%
0.02%
+31.2%
ISCA NewInternational Speedway Corpcmn$32,000969
+100.0%
0.02%
TMK BuyTorchmark Corpcmn$32,000
+28.0%
500
+25.0%
0.02%
+10.5%
SGEN BuySeattle Genetics Inccmn$32,000
+166.7%
600
+100.0%
0.02%
+133.3%
AEG NewAegon NVcmn$31,0008,003
+100.0%
0.02%
BATRK NewLiberty Media Corporation Series C Liberty Braves Commoncmn$31,0001,800
+100.0%
0.02%
ABB SellABB Ltdcmn$32,000
-33.3%
1,400
-41.7%
0.02%
-41.7%
MSEX SellMiddlesex Water Cocmn$31,000
-57.5%
884
-47.5%
0.02%
-61.1%
MUFG BuyMitsubishi UFJ Financial Group Incadr$31,000
+3000.0%
6,064
+3597.6%
0.02%
+2000.0%
CLR BuyContinental Resources Inccmn$31,000
+34.8%
600
+20.0%
0.02%
+23.5%
VNOM BuyViper Energy Partners LPcmn$32,000
+23.1%
1,954
+41.7%
0.02%
+10.5%
VER SellVEREIT Inccmn$32,000
-65.2%
3,133
-65.3%
0.02%
-69.1%
PHG BuyKoninklijke Philips NVcmn$32,000
+540.0%
1,092
+468.8%
0.02%
+425.0%
CHCO NewCity Holding Cocmn$31,000617
+100.0%
0.02%
CDR SellCedar Realty Trust Inccmn$31,000
-35.4%
4,312
-32.8%
0.02%
-41.7%
CTLT SellCatalentcmn$31,000
-29.5%
1,200
-36.8%
0.02%
-36.4%
JNS NewJanus Capital Group Inccmn$32,0002,300
+100.0%
0.02%
RRC BuyRange Resources Corpcmn$31,000
+19.2%
801
+33.5%
0.02%
+10.5%
MSI BuyMotorola Solutions Inccmn$31,000
+342.9%
400
+300.0%
0.02%
+320.0%
SellConsolidated Water Co Ltdcmn$31,000
-46.6%
2,659
-40.1%
0.02%
-51.2%
USFD NewUs Foods Holding Corpcmn$31,0001,300
+100.0%
0.02%
CIG NewCompanhia Energetica de Minas Gerais Cemigcmn$32,00012,200
+100.0%
0.02%
HTBK SellHeritage Commerce Corpcmn$31,000
-27.9%
2,856
-29.7%
0.02%
-34.4%
BCE BuyBCE Inccmn$32,000
+68.4%
700
+75.0%
0.02%
+50.0%
ETR NewEntergy Corpcmn$31,000400
+100.0%
0.02%
NVS BuyNovartis AGcmn$32,000
+28.0%
400
+33.3%
0.02%
+10.5%
SKYW BuySkyWest Inccmn$32,000
+966.7%
1,197
+1134.0%
0.02%
+950.0%
TTSH SellTile Shop Holdings Inccmn$31,000
-65.2%
1,861
-58.3%
0.02%
-68.2%
TYG SellTortoise Energy Infrastructure Closed Fundcmn$31,000
-22.5%
999
-23.1%
0.02%
-30.0%
AOS NewA. O. Smith Corpcmn$30,000300
+100.0%
0.02%
CVE NewCenovus Energy Inccmn$30,0002,099
+100.0%
0.02%
WRLD SellWorld Acceptance Corpcmn$30,000
-50.0%
609
-53.5%
0.02%
-55.6%
CPL SellCPFL Energia SAcmn$30,000
-16.7%
2,025
-28.3%
0.02%
-25.9%
CS SellCredit Suisse Group AGcmn$30,000
-50.8%
2,291
-59.7%
0.02%
-55.6%
SKY SellSkyline Corpcmn$30,000
-6.2%
2,200
-35.3%
0.02%
-16.7%
MHO NewM/I Homes Inccmn$30,0001,291
+100.0%
0.02%
GRA NewW. R. Grace & Cocmn$30,000400
+100.0%
0.02%
GEFB NewGreif Inccmn$30,000500
+100.0%
0.02%
CSTM SellConstellium NVcmn$30,000
-43.4%
4,152
-63.5%
0.02%
-48.7%
WBMD NewWebMD Health Corpcmn$30,000600
+100.0%
0.02%
PACW SellPacWest Bancorpcmn$30,000
-30.2%
693
-36.6%
0.02%
-37.5%
AAAP NewAdvanced Accelerator Applications Sacmn$30,000800
+100.0%
0.02%
TESS SellTESSCO Technologies Inccmn$30,000
-11.8%
2,380
-2.7%
0.02%
-20.0%
ALE SellALLETE Inccmn$30,000
-82.9%
504
-81.4%
0.02%
-84.6%
EMESQ NewEmerge Energy Services LPcmn$30,0002,304
+100.0%
0.02%
EGN NewEnergen Corpcmn$29,000500
+100.0%
0.02%
HL BuyHecla Mining Cocmn$28,000
+366.7%
4,888
+311.4%
0.02%
+375.0%
CPF SellCentral Pacific Financial Corpcmn$28,000
-37.8%
1,092
-42.3%
0.02%
-42.4%
HSII NewHeidrick & Struggles International Inccmn$29,0001,578
+100.0%
0.02%
ASNA BuyAscena Retail Group Inccmn$28,000
+2700.0%
5,050
+2425.0%
0.02%
+1800.0%
MXIM BuyMaxim Integrated Products Inccmn$28,000
+154.5%
700
+133.3%
0.02%
+137.5%
MTRN SellMaterion Corpcmn$29,000
-54.0%
933
-63.2%
0.02%
-59.6%
ZION SellZions Bancorporationcmn$28,000
-15.2%
900
-30.8%
0.02%
-24.0%
OFC BuyCorporate Office Properties Trustcmn$28,000
+55.6%
1,000
+66.7%
0.02%
+46.2%
GSOL BuyGLOBAL SOURCES LTDcmn$28,000
+366.7%
3,355
+404.5%
0.02%
+375.0%
JOY SellJoy Global Inccmn$28,000
-85.1%
1,000
-88.8%
0.02%
-86.4%
PAC NewGrupo Aeroportuario del Pacifico SAB de CVcmn$28,000300
+100.0%
0.02%
GG BuyGoldcorp Inccmn$28,000
-9.7%
1,711
+6.2%
0.02%
-17.4%
AEGN SellAegion Corpcmn$29,000
-86.1%
1,526
-85.8%
0.02%
-87.7%
MRLN NewMarlin Business Services Corpcmn$28,0001,419
+100.0%
0.02%
BGSF SellBg Staffing Inccmn$29,000
-48.2%
1,844
-37.5%
0.02%
-54.8%
IESC SellIES Holdings Inccmn$29,000
-66.7%
1,638
-76.6%
0.02%
-70.8%
SUNS SellSolar Senior Capital Ltdcmn$29,000
-62.8%
1,762
-63.6%
0.02%
-67.2%
KCG SellKCG Holdings Inccmn$29,000
-67.8%
1,881
-72.3%
0.02%
-71.6%
APPY NewVenaxis Inc Com Stkcmn$29,0009,503
+100.0%
0.02%
IPHI SellInphi Corpcmn$29,000
-49.1%
668
-62.2%
0.02%
-54.8%
NSTG NewNanoString Technologies Inccmn$28,0001,397
+100.0%
0.02%
IONS SellIonis Pharmaceuticals Inccmn$29,000
+3.6%
800
-33.3%
0.02%
-9.5%
QHCCQ BuyQuorum Health Corporation - Wcmn$28,000
-28.2%
4,500
+25.0%
0.02%
-34.5%
DDD New3D Systems Corpcmn$28,0001,544
+100.0%
0.02%
CYOU SellChangyou.Com Ltdcmn$29,000
+7.4%
1,057
-22.1%
0.02%
-5.0%
FELE SellFranklin Electric Co Inccmn$28,000
-3.4%
682
-22.7%
0.02%
-13.6%
QSII BuyQuality Systems Inccmn$28,000
+133.3%
2,448
+133.6%
0.02%
+111.1%
CLUBQ NewTown Sports International Holdings Inccmn$29,0009,290
+100.0%
0.02%
NSH SellNuStar GP Holdings LLCcmn$27,000
-52.6%
1,037
-53.6%
0.02%
-57.1%
SAP NewSAP SEcmn$27,000300
+100.0%
0.02%
WMK  Weis Markets Inccmn$27,000
+8.0%
5000.0%0.02%
-5.3%
IRS SellIrsa Inversiones y Representaciones SAcmn$27,000
-41.3%
1,417
-47.8%
0.02%
-47.1%
WGO SellWinnebago Industries Inccmn$27,000
-86.5%
1,148
-86.9%
0.02%
-87.9%
CHH NewChoice Hotels International Inccmn$27,000600
+100.0%
0.02%
VOXX SellVOXX International Corpcmn$27,000
-71.3%
9,009
-73.3%
0.02%
-74.3%
FCB SellFcb Finl Holdings Inc Shs Cl A Mlpfs Acted Acmn$27,000
-38.6%
700
-46.2%
0.02%
-45.5%
ABCO SellAdvisory Board Cocmn$27,000
-30.8%
600
-45.5%
0.02%
-37.9%
SMLP NewSummit Midstream Partners LPcmn$27,0001,185
+100.0%
0.02%
WYND SellWyndham Worldwide Corpcmn$27,000
-37.2%
400
-33.3%
0.02%
-43.8%
GLAD SellGladstone Capital Corpcmn$27,000
-73.3%
3,315
-76.1%
0.02%
-76.0%
LSXMA BuyLiberty Siriusxm Groupcmn$27,000
+800.0%
800
+700.0%
0.02%
+800.0%
XEC  Cimarex Energy Cocmn$27,000
+12.5%
2000.0%0.02%0.0%
OMF BuyOneMain Holdings Inccmn$27,000
+575.0%
867
+419.2%
0.02%
+500.0%
EFR BuyEaton Vance Senior Floating Rate Closed Fundcmn$27,000
+50.0%
1,900
+35.7%
0.02%
+38.5%
NRT BuyNorth European Oil Royalty Trustcmn$27,000
+17.4%
3,501
+44.0%
0.02%
+5.9%
TITN SellTitan Machinery Inccmn$27,000
-38.6%
2,574
-35.2%
0.02%
-45.5%
ABMD  Abiomed Inccmn$26,000
+18.2%
2000.0%0.02%
+6.2%
CUZ SellCousins Properties Inccmn$26,000
-55.9%
2,500
-56.1%
0.02%
-61.4%
CFRX NewContrafect Corp Comcmn$25,00010,060
+100.0%
0.02%
CHL NewChina Mobile Ltdcmn$25,000400
+100.0%
0.02%
JRJC BuyChina Finance Online Co Ltdcmn$26,000
+73.3%
6,058
+95.4%
0.02%
+54.5%
OGE SellOGE Energy Corpcmn$25,000
-35.9%
800
-33.3%
0.02%
-41.4%
CASC BuyCascadian Therapeutics Inccmn$26,000
+2500.0%
15,637
+1296.2%
0.02%
+1600.0%
PAM  Pampa Energia SAcmn$26,000
+18.2%
8000.0%0.02%
+6.2%
BSM SellBlack Stone Minerals L P Comcmn$26,000
-49.0%
1,482
-54.8%
0.02%
-55.3%
PODD BuyInsulet Corpcmn$25,000602
+30000.0%
0.02%
ROST SellRoss Stores Inccmn$26,000
-35.0%
400
-42.9%
0.02%
-43.3%
SIGM NewSigma Designs Inccmn$25,0003,155
+100.0%
0.02%
IEP NewIcahn Enterprises LPcmn$25,000495
+100.0%
0.02%
IAC SellIAC/InterActiveCorpcmn$25,000
-70.2%
400
-73.3%
0.02%
-72.6%
EVA NewEnviva Partners Lp Com Unitcmn$25,000917
+100.0%
0.02%
THO SellThor Industries Inccmn$25,000
-21.9%
300
-40.0%
0.02%
-29.2%
SellCellcom Israel Ltdcmn$26,000
-49.0%
3,512
-54.6%
0.02%
-55.3%
HSBC NewHSBC HOLDINGS PLC-SPONS ADRadr$25,000674
+100.0%
0.02%
ABEV SellAmbev SAcmn$26,000
-46.9%
4,300
-48.2%
0.02%
-52.8%
FB  Facebook Inccmn$26,000
+13.0%
2000.0%0.02%0.0%
VSTM BuyVerastem Inccmn$25,000
+66.7%
18,487
+57.5%
0.02%
+54.5%
GFI BuyGold Fields Ltdadr$26,000
+52.9%
5,344
+55.2%
0.02%
+30.8%
AGFS SellAGROFRESH SOLUTIONS CMNcmn$25,000
-46.8%
4,641
-48.1%
0.02%
-51.4%
AGIO BuyAgios Pharmaceuticals Inccmn$26,000
+52.9%
500
+25.0%
0.02%
+30.8%
GIS SellGeneral Mills Inccmn$26,000
-54.4%
400
-50.0%
0.02%
-59.5%
GBL SellGamco Investors Inccmn$25,000
-57.6%
894
-50.3%
0.02%
-61.4%
FF NewFutureFuel Corpcmn$25,0002,251
+100.0%
0.02%
FWRD SellForward Air Corpcmn$26,000
-35.0%
600
-33.3%
0.02%
-43.3%
NMM NewNavios Maritime Partners LPcmn$25,00018,307
+100.0%
0.02%
CRESY SellCresud SACIF y Acmn$26,000
-50.9%
1,431
-61.6%
0.02%
-56.4%
EFT BuyEaton Vance Floating Rate Income Closed Fundcmn$24,000
+700.0%
1,700
+750.0%
0.02%
+700.0%
PNR SellPentair plccmn$24,000
-47.8%
381
-51.2%
0.02%
-52.9%
BIG SellBig Lots Inccmn$24,000
-92.3%
500
-91.9%
0.02%
-93.1%
SGM NewStonegate Mortgage Corpcmn$24,0005,249
+100.0%
0.02%
CTBI BuyCommunity Trust Bancorp Inccmn$24,000
+50.0%
660
+40.4%
0.02%
+33.3%
MMAC BuyMma Capital Managementcmn$24,000
+60.0%
1,300
+62.5%
0.02%
+45.5%
AN SellAutoNation Inccmn$24,000
-36.8%
500
-37.5%
0.02%
-42.9%
MAIL SellPerion Network Ltdcmn$24,000
-47.8%
19,683
-49.4%
0.02%
-52.9%
MCUR BuyMacrocure Ltd.cmn$24,000
+242.9%
16,100
+250.0%
0.02%
+220.0%
TGP NewTeekay LNG Partners LPcmn$24,0001,600
+100.0%
0.02%
 Coca-cola European Partners Plccmn$24,000
+14.3%
6000.0%0.02%0.0%
VVI SellViad Corpcmn$24,000
-25.0%
642
-38.4%
0.02%
-33.3%
SellArch Capital Group Ltdcmn$24,000
-17.2%
300
-25.0%
0.02%
-27.3%
GGB NewGerdau SAcmn$24,0008,900
+100.0%
0.02%
CSII NewCardiovascular Systems Inccmn$24,0001,006
+100.0%
0.02%
TRCO NewTribune Media Cocmn$24,000646
+100.0%
0.02%
BFS SellSaul Centers Inccmn$24,000
-71.4%
354
-73.9%
0.02%
-74.2%
OHI NewOmega Healthcare Investors Inccmn$24,000680
+100.0%
0.02%
CNNX BuyCone Midstream Partnerscmn$24,000
+33.3%
1,347
+29.3%
0.02%
+23.1%
FDUS NewFidus Investment Corpcmn$24,0001,545
+100.0%
0.02%
KBR SellKBR Inccmn$24,000
-41.5%
1,600
-48.4%
0.02%
-46.7%
VSEC SellVSE Corpcmn$23,000
-70.1%
676
-41.3%
0.02%
-73.7%
WSR SellWhitestone REITcmn$22,000
-21.4%
1,555
-16.2%
0.02%
-28.6%
HMN SellHorace Mann Educators Corpcmn$22,000
-54.2%
613
-56.6%
0.02%
-58.3%
PMD NewPsychemedics Corpcmn$23,0001,184
+100.0%
0.02%
KND BuyKindred Healthcare Inccmn$23,000
+43.8%
2,203
+57.0%
0.02%
+25.0%
SOHU SellSohu.Com Inccmn$22,000
-78.4%
500
-81.5%
0.02%
-80.3%
FGEN SellFibrogen Inccmn$22,000
-79.8%
1,057
-84.1%
0.02%
-81.5%
TNGO BuyTangoe Inccmn$22,000
+15.8%
2,698
+12.5%
0.02%
+7.1%
MNTA SellMomenta Pharmaceuticals Inccmn$22,000
-15.4%
1,911
-20.7%
0.02%
-21.1%
LPL NewLG Display Co Ltdcmn$22,0001,712
+100.0%
0.02%
HSC NewHarsco Corpcmn$22,0002,178
+100.0%
0.02%
OZM NewOch-Ziff Capital Management Group LLCcmn$23,0005,329
+100.0%
0.02%
HWCC SellHouston Wire & Cable Cocmn$22,000
-40.5%
3,617
-48.2%
0.02%
-44.4%
AAIC NewArlington Asset Investment Corpcmn$23,0001,573
+100.0%
0.02%
MBTF BuyMBT Financial Corpcmn$23,000
+21.1%
2,562
+5.7%
0.02%
+7.1%
CALD BuyCallidus Software Inccmn$23,000
+2200.0%
1,272
+1666.7%
0.02%
+1400.0%
CORR NewCorEnergy Infrastructure Trust Inccmn$23,000801
+100.0%
0.02%
EQM SellEQT Midstream Partners LPcmn$22,000
-53.2%
290
-50.8%
0.02%
-57.1%
UCFC BuyUnited Community Financial Corpcmn$22,000
+37.5%
3,065
+15.1%
0.02%
+25.0%
SVU SellSupervalu Inccmn$22,000
-76.3%
4,348
-77.9%
0.02%
-78.3%
ATVI NewActivision Blizzard Inccmn$22,000500
+100.0%
0.02%
NYT BuyNew York Times Cocmn$22,000
+22.2%
1,800
+20.0%
0.02%
+15.4%
SDTTU SellSandRidge Mississippian Trust Icmn$22,000
-54.2%
15,442
-21.6%
0.02%
-58.3%
MMSI SellMerit Medical Systems Inccmn$23,000
-70.9%
964
-75.7%
0.02%
-74.6%
EGL NewEngility Holdings Inccmn$23,000722
+100.0%
0.02%
AMBA SellAmbarella Inccmn$22,000
-52.2%
300
-66.7%
0.02%
-55.9%
NewAtento S Acmn$23,0002,727
+100.0%
0.02%
ENLC BuyEnLink Midstream LLCcmn$23,000
+64.3%
1,350
+58.8%
0.02%
+50.0%
ZAGG NewZAGG Inccmn$23,0002,812
+100.0%
0.02%
MCBC NewMacatawa Bank Corpcmn$22,0002,762
+100.0%
0.02%
XRM NewXerium Technologies Inccmn$22,0002,813
+100.0%
0.02%
SAMG SellSilvercrest Asset Management Group Inccmn$22,000
-12.0%
1,815
-9.9%
0.02%
-21.1%
MRO NewMarathon Oil Corpcmn$21,0001,300
+100.0%
0.01%
KR BuyKroger Cocmn$21,000
+40.0%
700
+75.0%
0.01%
+27.3%
LEN NewLennar Corpcmn$21,000500
+100.0%
0.01%
L SellLoews Corpcmn$21,000
-75.6%
500
-76.2%
0.01%
-78.1%
PERS SellSandRidge Permian Trustcmn$21,000
-32.3%
7,281
-39.2%
0.01%
-39.1%
MCRB BuySeres Therapeutics Inccmn$21,000
+5.0%
1,700
+142.9%
0.01%
-6.7%
AMH SellAmerican Homes 4 Rentcmn$21,000
-25.0%
957
-29.5%
0.01%
-33.3%
EGP SellEastgroup Properties Inccmn$21,000
-47.5%
283
-51.5%
0.01%
-53.3%
EVN NewEaton Vance Municipal Income Closed Fundcmn$21,0001,500
+100.0%
0.01%
ABAX BuyAbaxis Inccmn$21,000
+320.0%
400
+300.0%
0.01%
+250.0%
JUNO SellJuno Therapeutics Inc. Cmncmn$21,000
-54.3%
700
-41.7%
0.01%
-58.8%
ALX  Alexanders Inccmn$21,0000.0%510.0%0.01%
-12.5%
RP SellRealPage Inccmn$21,000
-67.7%
800
-72.4%
0.01%
-70.8%
PLKI SellPopeyes Louisiana Kitchen Inccmn$21,000
-36.4%
396
-33.6%
0.01%
-44.0%
RS SellReliance Steel and Aluminum Cocmn$21,000
-84.3%
296
-83.0%
0.01%
-86.0%
AVXS NewAvexis Inccmn$21,000500
+100.0%
0.01%
BXMT NewBlackstone Mortgage Trust Inccmn$21,000700
+100.0%
0.01%
NewSilicom Ltdcmn$21,000505
+100.0%
0.01%
LFVN BuyLifeVantage Corpcmn$20,000
+42.9%
2,106
+109.3%
0.01%
+30.0%
EVRI SellEveri Holdings Inccmn$20,000
+66.7%
7,984
-24.6%
0.01%
+44.4%
WSBF SellWaterstone Financial Inccmn$19,000
-68.9%
1,093
-72.6%
0.01%
-71.1%
CNI SellCanadian National Railway Cocmn$20,000
-33.3%
300
-40.0%
0.01%
-40.9%
VLRS SellControladora Vuela Compania de Aviacion SAB de CVcmn$20,000
-31.0%
1,142
-25.9%
0.01%
-40.9%
NewAerCap Holdings N.V.cmn$19,000500
+100.0%
0.01%
SNECQ NewSanchez Energy Corpcmn$19,0002,102
+100.0%
0.01%
CNAT BuyConatus Pharmaceuticals Inccmn$20,000
+122.2%
9,914
+119.9%
0.01%
+85.7%
PTR SellPetroChina Co Ltdcmn$20,000
-25.9%
300
-25.0%
0.01%
-35.0%
GBR BuyNew Concept Energy Inccmn$20,000
+300.0%
6,544
+118.1%
0.01%
+225.0%
NEP NewNextera Energy Partners LPcmn$20,000731
+100.0%
0.01%
SellDeutsche Bank AGcmn$19,000
-68.9%
1,438
-67.9%
0.01%
-71.1%
HMTV SellHemisphere Media Group Inccmn$19,000
-72.9%
1,525
-74.3%
0.01%
-75.0%
CHMT  Chemtura Corpcmn$20,000
+25.0%
6070.0%0.01%
+8.3%
ACSF NewAmerican Capital Senior Floating Ltdcmn$20,0001,839
+100.0%
0.01%
LECO NewLincoln Electric Holdings Inccmn$19,000300
+100.0%
0.01%
MCFT BuyMcbc Holdings Inccmn$19,000
+111.1%
1,672
+111.1%
0.01%
+85.7%
NCMI SellNational CineMedia Inccmn$19,000
-54.8%
1,300
-51.9%
0.01%
-58.1%
SellNordic American Tanker Ltdcmn$20,000
-62.3%
2,000
-47.4%
0.01%
-66.7%
ARW SellArrow Electronics Inccmn$19,000
-88.6%
300
-88.9%
0.01%
-89.5%
T SellAT&T Inccmn$20,000
-41.2%
487
-38.1%
0.01%
-48.0%
INOV NewInovalon Holdings Inccmn$19,0001,300
+100.0%
0.01%
RT SellRuby Tuesday Inccmn$20,000
-42.9%
7,958
-17.9%
0.01%
-50.0%
SCM  Stellus Capital Investment Corpcmn$18,000
+5.9%
1,6470.0%0.01%
-7.7%
LYV SellLive Nation Entertainment Inccmn$18,000
-18.2%
646
-31.7%
0.01%
-25.0%
ILMN  Illumina Inccmn$18,000
+28.6%
1000.0%0.01%
+20.0%
VIRT SellVirtu Finl Inc Cl Acmn$18,000
-60.0%
1,195
-52.1%
0.01%
-63.6%
RVLT NewRevolution Lighting Technologies Inccmn$18,0002,918
+100.0%
0.01%
GIG SellGigPeak Inccmn$18,000
-75.3%
7,649
-79.4%
0.01%
-77.8%
UNTY SellUnity Bancorp Inccmn$18,000
-41.9%
1,400
-41.7%
0.01%
-47.8%
ECC BuyEagle Point Credit Co Llc Shscmn$18,000
+28.6%
1,049
+22.3%
0.01%
+20.0%
JOUT SellJohnson Outdoors Inccmn$18,000
-83.3%
503
-88.0%
0.01%
-85.0%
UNM SellUnum Groupcmn$18,000
-37.9%
500
-44.4%
0.01%
-45.5%
ITIC SellInvestors Title Cocmn$18,000
-30.8%
182
-34.3%
0.01%
-36.8%
NewGrupo Aval Acciones Y Valores Grupo Pfd Adr Sponsoredadr$18,0002,000
+100.0%
0.01%
AVB  AvalonBay Communities Inccmn$18,0000.0%1000.0%0.01%
-7.7%
ENIA BuyEnersis SAcmn$18,000
+800.0%
2,200
+1000.0%
0.01%
+1100.0%
SCSC SellScanSource Inccmn$18,000
-60.0%
500
-58.3%
0.01%
-63.6%
MNR NewMonmouth Real Estate Investment Corpcmn$18,0001,270
+100.0%
0.01%
SONC SellSonic Corpcmn$18,000
-43.8%
700
-41.7%
0.01%
-50.0%
OHRP SellOHR Pharmaceutical Inccmn$18,000
-53.8%
6,402
-55.0%
0.01%
-58.6%
CDNS SellCadence Design Systems Inccmn$18,000
-75.3%
686
-77.0%
0.01%
-77.8%
RETA BuyReata Pharmaceuticals Cl A Comcmn$18,000
+200.0%
700
+133.3%
0.01%
+200.0%
AG SellFirst Majestic Silver Corpcmn$18,000
-50.0%
1,746
-34.0%
0.01%
-55.6%
DSGX BuyDescartes Systems Group Inccmn$18,000
+350.0%
827
+293.8%
0.01%
+300.0%
DPS SellDr Pepper Snapple Group Inccmn$18,000
-62.5%
200
-60.0%
0.01%
-66.7%
EVHC SellEnvision Healthcare Holdings Inccmn$18,000
-40.0%
800
-33.3%
0.01%
-45.5%
KMI BuyKinder Morgan Inc Kanscmn$17,000
+112.5%
722
+71.1%
0.01%
+83.3%
PHIKQ SellPHI Inccmn$17,000
-79.5%
949
-79.6%
0.01%
-82.3%
HTBI NewHomeTrust Bancshares Inccmn$16,000846
+100.0%
0.01%
VNTV SellVantiv Inccmn$17,000
-57.5%
300
-57.1%
0.01%
-63.3%
HIMX NewHimax Technologies Inccmn$17,0001,962
+100.0%
0.01%
GRFS SellGrifols SAcmn$17,000
-69.6%
1,043
-68.8%
0.01%
-73.8%
ABG SellAsbury Automotive Group Inccmn$17,000
-73.0%
300
-75.0%
0.01%
-76.6%
NNI SellNelnet Inccmn$17,000
-65.3%
418
-70.5%
0.01%
-69.4%
CM NewCANADIAN IMPERIAL BANK OF COMMERCEcmn$16,000200
+100.0%
0.01%
BDSI NewBioDelivery Sciences International Inccmn$17,0006,206
+100.0%
0.01%
SAIA SellSaia Inccmn$17,000
-78.5%
561
-82.3%
0.01%
-81.4%
AE NewAdams Resources & Energy Inccmn$16,000400
+100.0%
0.01%
G NewGenpact Ltdcmn$17,000700
+100.0%
0.01%
TECK NewTeck Resources Ltdcmn$16,000900
+100.0%
0.01%
WMS BuyAdvanced Drain Sys Inccmn$17,000
+54.5%
700
+75.0%
0.01%
+37.5%
BCRHF NewBlue Capital Reinsurance Holdings Ltdcmn$17,000919
+100.0%
0.01%
TWX BuyTime Warner Inccmn$16,000
+128.6%
200
+100.0%
0.01%
+120.0%
DOX SellAmdocs Ltdcmn$17,000
-63.0%
300
-62.5%
0.01%
-67.6%
LCNB SellLCNB Corpcmn$16,000
-11.1%
894
-23.4%
0.01%
-15.4%
SHOP NewShopify Inc - Acmn$17,000400
+100.0%
0.01%
CIB BuyBancolombia SAcmn$16,000
+433.3%
400
+300.0%
0.01%
+450.0%
DLB NewDolby Laboratories Inccmn$16,000300
+100.0%
0.01%
SSRI  Silver Standard Resources Inccmn$17,000
-5.6%
1,4000.0%0.01%
-15.4%
TSC SellTriState Capital Holdings Inccmn$16,000
-11.1%
990
-23.9%
0.01%
-15.4%
SKX BuySkechers USA Inccmn$16,000
+33.3%
700
+75.0%
0.01%
+22.2%
 Kansas City Life Insurance Cocmn$16,0000.0%4070.0%0.01%
-8.3%
BLDP NewBallard Power Systems Inccmn$17,0007,800
+100.0%
0.01%
GBT SellGlobal Blood Therapeutics Inccmn$16,000
-36.0%
700
-53.3%
0.01%
-42.1%
SellTransocean Ltdcmn$16,000
-89.3%
1,508
-87.9%
0.01%
-90.1%
WLK SellWestlake Chemical Corpcmn$16,000
-73.3%
300
-78.6%
0.01%
-75.6%
SEDG BuySolaredge Technologies Inccmn$17,000
+41.7%
1,000
+66.7%
0.01%
+22.2%
PATK SellPatrick Industries Inccmn$17,000
-82.1%
271
-82.7%
0.01%
-84.5%
BWINB NewBaldwin & Lyons Inccmn$17,000680
+100.0%
0.01%
MRVC BuyMRV Communications Inccmn$16,000
+1500.0%
1,400
+1106.9%
0.01%
+1000.0%
KS SellKapStone Paper and Packaging Corpcmn$16,000
-69.8%
854
-78.9%
0.01%
-71.8%
CDE SellCoeur Mining Inccmn$17,000
-52.8%
1,437
-56.9%
0.01%
-59.3%
WTI BuyW&T Offshore Inccmn$16,000
-20.0%
8,900
+3.5%
0.01%
-26.7%
VOD SellVodafone Group PLCcmn$16,000
-51.5%
563
-47.0%
0.01%
-56.0%
ESBA SellEmpire State Realty OP LPcmn$16,000
-42.9%
781
-47.3%
0.01%
-47.6%
AVHOQ NewAvianca Holdings SAcmn$17,0002,600
+100.0%
0.01%
EEQ NewEnbridge Energy Management LLCcmn$16,000647
+100.0%
0.01%
NK SellNantkwest Inccmn$16,000
+14.3%
2,100
-4.5%
0.01%
+10.0%
MORN  Morningstar Inccmn$15,0000.0%1850.0%0.01%
-9.1%
GOL NewGol Linhas Aereas Inteligentes SAcmn$15,000800
+100.0%
0.01%
BWXT SellBWX Technologies Inccmn$15,000
-16.7%
400
-20.0%
0.01%
-23.1%
GNRC SellGenerac Holdings Inccmn$15,000
-53.1%
417
-54.5%
0.01%
-58.3%
BCS NewBARCLAYS PLC-SPONS ADRadr$15,0001,700
+100.0%
0.01%
GLOG NewGasLog Ltdcmn$15,0001,045
+100.0%
0.01%
LLL SellL-3 Communications Holdings Inccmn$15,000
-79.5%
100
-80.0%
0.01%
-81.5%
CP  Canadian Pacific Railway Ltdcmn$15,000
+15.4%
1000.0%0.01%0.0%
FULL SellFull Circle Capital Corpcmn$15,000
-63.4%
5,628
-62.9%
0.01%
-66.7%
TVIAQ NewTerraVia Holdings Inccmn$15,0005,320
+100.0%
0.01%
STE NewSteris Plccmn$15,000200
+100.0%
0.01%
VLT BuyInvesco High Income Tr Ii Comcmn$15,000
+25.0%
1,000
+11.1%
0.01%
+11.1%
ALDW SellAlon USA Partners LPcmn$15,000
-71.7%
1,742
-67.1%
0.01%
-74.4%
ABDC BuyAlcentra Capital Corpcmn$15,000
+25.0%
1,187
+20.3%
0.01%
+11.1%
EXAR NewExar Corpcmn$15,0001,606
+100.0%
0.01%
FIZZ BuyNational Beverage Corpcmn$13,000
+160.0%
287
+229.9%
0.01%
+125.0%
BUD NewAnheuser-Busch InBev SAcmn$13,000100
+100.0%
0.01%
CC NewChemourscmn$14,000900
+100.0%
0.01%
TTE SellTotal SAcmn$14,000
-41.7%
300
-40.0%
0.01%
-50.0%
NVFY NewNova Lifestyle Inccmn$13,0003,450
+100.0%
0.01%
TRP SellTransCanada Corpcmn$14,000
-22.2%
300
-25.0%
0.01%
-30.8%
COTY NewCoty Inccmn$14,000600
+100.0%
0.01%
ABT  Abbott Laboratoriescmn$13,000
+8.3%
3000.0%0.01%0.0%
RUSHB SellRush Enterprises Inccmn$13,000
-31.6%
535
-42.8%
0.01%
-35.7%
BRKB SellBerkshire Hathaway Inccmn$14,000
-80.6%
100
-80.0%
0.01%
-83.3%
JPM SellJPMorgan Chase & Cocmn$13,000
-86.0%
200
-86.7%
0.01%
-87.0%
CMI SellCummins Inccmn$13,000
-61.8%
100
-66.7%
0.01%
-64.0%
LUB SellLubys Inccmn$13,000
-50.0%
2,974
-43.1%
0.01%
-52.6%
SERV NewServicemaster Global Hldgs Inccmn$13,000400
+100.0%
0.01%
E SellEni SpAcmn$14,000
-66.7%
500
-61.5%
0.01%
-71.0%
LBIO SellLion Biotechnologies Inccmn$13,000
-61.8%
1,584
-62.1%
0.01%
-64.0%
CBMX BuyCombiMatrix Corpcmn$13,000
+30.0%
4,775
+37.2%
0.01%
+28.6%
SLP SellSimulations Plus Inccmn$14,000
-26.3%
1,580
-37.0%
0.01%
-35.7%
CVT BuyCvent Inccmn$13,000
+62.5%
418
+91.7%
0.01%
+50.0%
WLDN NewWilldan Group Inccmn$14,000803
+100.0%
0.01%
ICUI SellICU Medical Inccmn$13,000
-61.8%
100
-66.7%
0.01%
-64.0%
BTTGY SellBT Group PLCcmn$13,000
-23.5%
500
-16.7%
0.01%
-30.8%
RELYQ SellReal Industry Inccmn$14,000
-69.6%
2,366
-59.7%
0.01%
-73.5%
GBDC NewGolub Capital BDC Inccmn$13,000704
+100.0%
0.01%
DORM NewDorman Products Inccmn$13,000200
+100.0%
0.01%
PERY SellPerry Ellis International Inccmn$14,000
-93.1%
729
-92.8%
0.01%
-94.1%
FATE SellFate Therapeutics Inccmn$13,000
+85.7%
4,074
-1.6%
0.01%
+80.0%
NH NewNanthealth Inccmn$13,0001,000
+100.0%
0.01%
CSV NewCarriage Services Inccmn$14,000600
+100.0%
0.01%
RGR SellSturm Ruger & Co Inccmn$13,000
-75.0%
218
-73.3%
0.01%
-76.9%
AXU SellAlexco Resource Corpcmn$13,0000.0%7,275
-12.1%
0.01%
-10.0%
CHI SellCalamos Convertible Opportunities and Income Closed Fundcmn$13,000
-7.1%
1,300
-7.1%
0.01%
-10.0%
QEP BuyQEP Resources Inccmn$14,000
+55.6%
700
+40.0%
0.01%
+28.6%
EMCI SellEMC Insurance Group Inccmn$13,000
-81.2%
487
-80.4%
0.01%
-82.4%
POR SellPortland General Electric Cocmn$13,000
-58.1%
300
-57.1%
0.01%
-60.9%
OSIR SellOsiris Therapeutics Inccmn$13,000
-81.2%
2,591
-80.9%
0.01%
-82.4%
CHY SellCalamos Convertible and High Income Closed Fundcmn$14,000
-12.5%
1,300
-13.3%
0.01%
-25.0%
HEOP SellHeritage Oaks Bancorpcmn$14,000
-73.6%
1,753
-73.5%
0.01%
-76.9%
HMNY BuyHelios And Matheson Analyticcmn$14,000
+180.0%
1,700
+183.3%
0.01%
+125.0%
CIM SellChimera Investment Corpcmn$14,000
-87.7%
880
-87.9%
0.01%
-89.4%
AQMS NewAqua Metals Inc Shscmn$13,0001,445
+100.0%
0.01%
CHU NewChina Unicom Hong Kong Ltdcmn$12,0001,000
+100.0%
0.01%
SellSinovac Biotech Ltdcmn$12,000
-76.9%
2,103
-75.9%
0.01%
-79.5%
DBVT SellDbv Technologies Sa-spon Adradr$12,000
-55.6%
320
-61.0%
0.01%
-60.0%
LNCE NewSnyders-Lance Inccmn$12,000358
+100.0%
0.01%
ZNGA NewZynga Inccmn$12,0003,979
+100.0%
0.01%
LEI NewLucas Energy Inccmn$12,0004,011
+100.0%
0.01%
SAFT NewSafety Insurance Group Inccmn$12,000184
+100.0%
0.01%
NewASML Holding NVcmn$12,000108
+100.0%
0.01%
FBHS NewFortune Brands Home & Security Inccmn$12,000200
+100.0%
0.01%
FBIO SellFortress Biotech Inccmn$12,000
-36.8%
4,134
-42.4%
0.01%
-42.9%
AACH NewAac Holdings Inccmn$12,000700
+100.0%
0.01%
NTL BuyNortel Inversora SAcmn$12,000
+9.1%
500
+25.0%
0.01%0.0%
NWE SellNorthWestern Corpcmn$12,000
-62.5%
200
-60.0%
0.01%
-66.7%
DHI SellD.R. Horton Inccmn$12,000
-90.9%
400
-90.5%
0.01%
-91.8%
USAC BuyUSA Compression Partners LPcmn$12,000
+50.0%
629
+9.8%
0.01%
+33.3%
ESS SellEssex Property Trust Inccmn$12,000
-65.7%
55
-64.5%
0.01%
-69.2%
HF SellHFF Inccmn$12,000
-62.5%
424
-62.3%
0.01%
-66.7%
FOXA NewTwenty-First Century Fox Inccmn$12,000500
+100.0%
0.01%
ARTNA SellArtesian Resources Corpcmn$12,000
-61.3%
403
-55.4%
0.01%
-65.2%
FOX NewTwenty-First Century Fox Inccmn$12,000500
+100.0%
0.01%
MUX SellMcEwen Mining Inccmn$11,000
-66.7%
3,100
-63.5%
0.01%
-72.0%
EGBN NewEagle Bancorp Inccmn$11,000214
+100.0%
0.01%
FISV NewFiserv Inccmn$10,000100
+100.0%
0.01%
RMTI NewRockwell Medical Inccmn$10,0001,500
+100.0%
0.01%
PF NewPinnacle Foods Inccmn$10,000200
+100.0%
0.01%
NSP SellInsperity Inccmn$10,000
-95.6%
132
-95.5%
0.01%
-95.8%
PSXP NewPhillips 66 Partners LPcmn$10,000200
+100.0%
0.01%
BOCH SellBank of Commerce Holdingscmn$11,000
-76.6%
1,500
-79.0%
0.01%
-80.0%
PFMT NewPerformant Financial Corpcmn$10,0003,268
+100.0%
0.01%
PRKR NewParkerVision Inccmn$10,0002,300
+100.0%
0.01%
BP SellBP PLCcmn$11,000
-82.8%
307
-83.0%
0.01%
-85.4%
KEYS SellKeysight Technologies Inc Shs When Issuecmn$10,000
-50.0%
300
-57.1%
0.01%
-53.3%
BANX BuyStonecastle Financial Corpcmn$11,000
+57.1%
600
+50.0%
0.01%
+40.0%
HRZN NewHorizon Technology Finance Corpcmn$11,000830
+100.0%
0.01%
NDRO SellEnduro Royalty Trustcmn$11,000
-26.7%
3,040
-27.0%
0.01%
-36.4%
PBF SellPBF Energy Inccmn$11,000
-82.8%
506
-81.3%
0.01%
-85.4%
SUNW NewSunworks Inccmn$10,0003,899
+100.0%
0.01%
OTTR SellOtter Tail Corpcmn$10,000
-79.6%
276
-81.3%
0.01%
-80.6%
CLRB NewCellectar Biosciences Inccmn$10,0003,800
+100.0%
0.01%
HTGC NewHercules Technology Growth Capital Inccmn$11,000795
+100.0%
0.01%
DHIL NewDiamond Hill Investment Group Inccmn$10,00052
+100.0%
0.01%
ARWR NewArrowhead Pharmaceuticals Inccmn$11,0001,554
+100.0%
0.01%
ARGS NewArgos Therapeutics Inccmn$10,0002,100
+100.0%
0.01%
TDY SellTeledyne Technologies Inccmn$11,000
-78.0%
100
-80.0%
0.01%
-81.1%
MT NewArcelorMittal SAcmn$11,0001,747
+100.0%
0.01%
TLLP SellTesoro Logistics LPcmn$10,000
-60.0%
200
-60.0%
0.01%
-63.2%
AAPL SellApple Inccmn$11,000
-77.1%
100
-80.0%
0.01%
-80.6%
LKFN NewLakeland Financial Corpcmn$11,000301
+100.0%
0.01%
DTE NewDTE Energy Cocmn$10,000102
+100.0%
0.01%
ESE SellEsco Technologies Inccmn$11,000
-21.4%
247
-28.8%
0.01%
-30.0%
ETH SellEthan Allen Interiors Inccmn$11,000
-88.7%
341
-88.4%
0.01%
-90.3%
USMD SellUSMD Holdings Inccmn$10,000
-70.6%
437
-75.7%
0.01%
-72.0%
NBIX SellNeurocrine Biosciences Inccmn$10,000
-44.4%
200
-50.0%
0.01%
-46.2%
UFCS SellUnited Fire Group Inccmn$11,000
-26.7%
258
-27.9%
0.01%
-36.4%
DCT SellDCT Industrial Trust Inccmn$10,000
-70.6%
199
-71.5%
0.01%
-72.0%
URRE NewUranium Resources Inccmn$10,0008,100
+100.0%
0.01%
GBSN NewGreat Basin Scientific Inccmn$10,0004,200
+100.0%
0.01%
FWONA BuyLiberty Media Group-acmn$11,000
+450.0%
400
+300.0%
0.01%
+600.0%
GPRO NewGOPRO INC-CLASS Acmn$10,000600
+100.0%
0.01%
MTT BuyWestern Asset Municipal Defined Opportunity Trustcmn$10,000
+42.9%
400
+33.3%
0.01%
+40.0%
WEX SellWEX Inccmn$11,000
-82.3%
100
-85.7%
0.01%
-84.8%
YY NewYY Inccmn$11,000200
+100.0%
0.01%
FCF SellFirst Commonwealth Financial Corpcmn$10,000
-33.3%
1,034
-36.7%
0.01%
-36.4%
ANFI SellAmira Nature Foods Ltdcmn$10,000
-63.0%
1,200
-66.7%
0.01%
-65.0%
ADBE  Adobe Systems Inccmn$11,000
+10.0%
1000.0%0.01%0.0%
ACIA NewAcacia Communications Inccmn$10,000100
+100.0%
0.01%
MKC SellMcCormick & Company Inccmn$10,000
-52.4%
100
-50.0%
0.01%
-56.2%
CYBR SellCyber-ark Software Ltdcmn$10,000
-58.3%
200
-60.0%
0.01%
-61.1%
RACE SellFerrari Nvcmn$10,000
-81.1%
200
-84.6%
0.01%
-82.1%
ATEN SellA10 Networks Inccmn$11,000
-65.6%
1,009
-79.4%
0.01%
-70.8%
SPNS SellSapiens International Corporation NVcmn$10,000
-90.4%
796
-91.0%
0.01%
-90.9%
VPRT  Cimpress NVcmn$10,000
+11.1%
1000.0%0.01%0.0%
FWP SellForward Pharma A/scmn$11,000
-35.3%
522
-43.4%
0.01%
-46.2%
MGIC NewMagic Software Enterprises Ltdcmn$11,0001,500
+100.0%
0.01%
ITUB NewItau Unibanco Holding SAcmn$11,0001,040
+100.0%
0.01%
MOV SellMovado Group Inccmn$9,000
-47.1%
418
-47.7%
0.01%
-53.8%
ORBK SellOrbotech Ltdcmn$9,000
-84.5%
300
-86.8%
0.01%
-86.0%
KSU  Kansas City Southerncmn$9,0000.0%1000.0%0.01%
-14.3%
VNRX NewVolitionrx Ltd Comcmn$9,0001,700
+100.0%
0.01%
BMRN NewBiomarin Pharmaceutical Inccmn$9,000100
+100.0%
0.01%
IMO NewImperial Oil Ltdcmn$9,000300
+100.0%
0.01%
WILN SellWiLan Inccmn$9,000
-85.7%
6,166
-74.9%
0.01%
-87.2%
SAR NewSaratoga Investment Corpcmn$9,000500
+100.0%
0.01%
MBRX NewMoleculin Biotech Inccmn$9,0001,600
+100.0%
0.01%
POOL NewPool Corpcmn$9,000100
+100.0%
0.01%
EA SellElectronic Arts Inccmn$9,000
-85.2%
100
-87.5%
0.01%
-86.7%
NETE NewNet Element Inccmn$9,0007,600
+100.0%
0.01%
CTRE SellCaretrust REIT Inccmn$9,000
-30.8%
611
-32.9%
0.01%
-40.0%
OMC SellOmnicom Group Inccmn$9,000
-62.5%
100
-66.7%
0.01%
-66.7%
RIGL SellRigel Pharmaceuticals Inccmn$9,000
+50.0%
2,456
-3.9%
0.01%
+50.0%
VLP SellValero Energy Partners LPcmn$9,000
-83.9%
198
-83.5%
0.01%
-85.7%
STS SellSupreme Industries Inccmn$9,000
-92.4%
487
-94.4%
0.01%
-93.2%
CTSO NewCytosorbents Corpcmn$9,0001,447
+100.0%
0.01%
NewChina Customer Relations Cencmn$9,000654
+100.0%
0.01%
RPT SellRamco-Gershenson Properties Trustcmn$9,000
-55.0%
500
-50.0%
0.01%
-60.0%
SellTarena International Inccmn$9,000
-30.8%
600
-53.8%
0.01%
-40.0%
PRGX SellPRGX Global Inccmn$9,000
-87.5%
1,868
-86.5%
0.01%
-88.9%
CVEO SellCiveo Corpcmn$9,000
-50.0%
7,875
-20.0%
0.01%
-53.8%
LOGM SellLogMeIn Inccmn$9,000
-84.2%
100
-88.9%
0.01%
-85.7%
FCT SellFirst Trust Senior Floating Rate Income Fund IIcmn$7,000
-30.0%
500
-37.5%
0.01%
-28.6%
UPLD BuyUpland Software Inccmn$7,000
+40.0%
780
+11.4%
0.01%
+25.0%
UEC NewUranium Energy Corpcmn$7,0007,100
+100.0%
0.01%
FNFV NewFidelity National Financial Inccmn$7,000600
+100.0%
0.01%
BMO NewBank of Montrealcmn$7,000100
+100.0%
0.01%
LLY NewEli Lilly and Cocmn$8,000100
+100.0%
0.01%
GPP SellGreen Plains Partners Lpcmn$7,000
-85.7%
383
-88.0%
0.01%
-86.1%
MITK SellMitek Systems Inccmn$7,000
-93.1%
791
-94.4%
0.01%
-93.3%
RUSHA SellRush Enterprises Inccmn$7,000
-63.2%
300
-66.7%
0.01%
-64.3%
LYB SellLyondellBasell Industries NVcmn$8,000
-90.2%
100
-90.9%
0.01%
-91.8%
PRMW SellPrimo Water Corpcmn$7,000
-81.6%
583
-81.7%
0.01%
-82.1%
LSBG BuyLake Sunapee Bank Group Ord Shscmn$7,000
+250.0%
400
+300.0%
0.01%
+400.0%
CPST NewCapstone Turbine Corpcmn$7,0004,779
+100.0%
0.01%
TRXC NewTransEnterix Inccmn$8,0004,588
+100.0%
0.01%
PSMT SellPriceSmart Inccmn$8,000
-83.0%
100
-80.0%
0.01%
-85.7%
CRDB SellCrawford & Cocmn$7,000
-90.8%
602
-93.3%
0.01%
-91.1%
ATNM SellActinium Pharmaceuticals Inccmn$8,000
-38.5%
5,600
-24.3%
0.01%
-50.0%
CMCSA NewCOMCAST CORPORATION CLASS Acmn$7,000100
+100.0%
0.01%
SJW NewSJW Corpcmn$8,000180
+100.0%
0.01%
IDRA BuyIdera Pharmaceuticals Inccmn$7,000
+600.0%
2,732
+413.5%
0.01%
+400.0%
GTY SellGetty Realty Corpcmn$8,000
-78.4%
336
-80.6%
0.01%
-81.5%
CNS NewCohen & Steers Inccmn$7,000170
+100.0%
0.01%
MDR SellMcdermott International Inccmn$7,000
-91.6%
1,300
-92.3%
0.01%
-91.9%
PNTPQ NewPatriot National Inc Fort Lau Com Stkcmn$8,000900
+100.0%
0.01%
TCO SellTaubman Centers Inccmn$7,000
-86.5%
100
-85.7%
0.01%
-87.2%
PPC SellPilgrims Pride Corpcmn$8,000
-93.2%
400
-91.3%
0.01%
-94.3%
GBNK SellGuaranty Bancorpcmn$8,000
-89.2%
443
-90.0%
0.01%
-90.9%
AVVIY BuyAviva PLCcmn$7,000
+75.0%
600
+50.0%
0.01%
+66.7%
BLL NewBall Corpcmn$8,000100
+100.0%
0.01%
TGA BuyTransGlobe Energy Corpcmn$8,000
+700.0%
3,900
+1240.2%
0.01%
+400.0%
GHL NewGreenhill & Co Inccmn$8,000320
+100.0%
0.01%
ACFC BuyAtlantic Coast Financial Corpcmn$8,000
+60.0%
1,200
+50.0%
0.01%
+25.0%
MUSA SellMurphy USA Inccmn$8,000
-88.2%
117
-87.2%
0.01%
-90.2%
PZZA SellPapa Johns International Inccmn$8,000
-60.0%
100
-66.7%
0.01%
-66.7%
RIO BuyRio Tinto PLCcmn$7,000
+133.3%
200
+100.0%
0.01%
+150.0%
STAY SellExtended Stay America Inccmn$7,000
-88.9%
490
-88.3%
0.01%
-89.4%
SHLOQ SellShiloh Industries Inccmn$7,000
-22.2%
924
-21.8%
0.01%
-28.6%
GSB SellGlobalSCAPE Inccmn$7,000
-85.7%
1,832
-86.3%
0.01%
-86.1%
UMH NewUMH Properties Inccmn$7,000553
+100.0%
0.01%
TRUP NewTrupanion Inc Shs Com Or Agent On This Transactioncmn$8,000500
+100.0%
0.01%
TAXA NewLiberty Tax Inccmn$7,000520
+100.0%
0.01%
BPT BuyBP Prudhoe Bay Royalty Trustcmn$7,000
+16.7%
400
+33.3%
0.01%
+25.0%
EDIT SellEditas Medicine Inccmn$8,000
-72.4%
600
-50.0%
0.01%
-77.3%
OMAB SellGrupo Aeroportuario del Centro Norte SAB de CVcmn$8,000
-85.7%
176
-85.0%
0.01%
-88.1%
CYTX BuyCytori Therapeutics Inc Com Newcmn$7,000
+133.3%
3,363
+110.2%
0.01%
+150.0%
CATB NewCatabasis Pharmaceuticals Inccmn$6,0001,000
+100.0%
0.00%
EQGP SellEqt Gp Holdings Lpcmn$6,000
-80.6%
223
-81.8%
0.00%
-82.6%
SSTK SellShutterstock Inccmn$6,000
-89.1%
100
-91.7%
0.00%
-90.2%
CBSA SellCBS Corpcmn$6,0000.0%100
-3.8%
0.00%0.0%
TDOC NewTeladoc Inccmn$6,000309
+100.0%
0.00%
WEYS NewWEYCO Group Inccmn$6,000205
+100.0%
0.00%
WHLR NewWheeler Real Estate Investment Trust Inccmn$6,0003,600
+100.0%
0.00%
TRMB SellTrimble Navigation Ltdcmn$6,000
-60.0%
200
-66.7%
0.00%
-63.6%
WF SellWoori Bank Adr Representing 3 Ord Shsadr$6,000
-14.3%
200
-33.3%
0.00%
-20.0%
MBRG NewMiddleburg Financial Corpcmn$6,000214
+100.0%
0.00%
FMS NewFresenius Medical Care AG & Co KGaAcmn$6,000142
+100.0%
0.00%
PFIS NewPeoples Financial Services Corpcmn$6,000147
+100.0%
0.00%
TOWN SellTowne Bankcmn$6,000
-93.5%
232
-94.5%
0.00%
-94.1%
HCOM NewHawaiian Telcom Holdco Inccmn$6,000251
+100.0%
0.00%
ARQL SellArQule Inccmn$6,000
-80.0%
3,469
-78.0%
0.00%
-81.8%
RDHL SellRedhill Biopharma Ltdcmn$6,000
-50.0%
407
-63.2%
0.00%
-55.6%
BZUN NewBaozun Inccmn$6,000383
+100.0%
0.00%
BONTQ SellBon-Ton Stores Inccmn$6,000
-25.0%
3,518
-40.4%
0.00%
-33.3%
MPW NewMedical Properties Trust Inccmn$6,000417
+100.0%
0.00%
EVEPQ SellEV Energy Partners LPcmn$6,000
-57.1%
2,615
-55.8%
0.00%
-60.0%
GALT NewGalectin Therapeutics Inccmn$6,0005,500
+100.0%
0.00%
CVLY NewCodorus Valley Bancorp Inccmn$6,000293
+100.0%
0.00%
SPPI SellSpectrum Pharmaceuticals Inccmn$6,000
-94.9%
1,224
-93.1%
0.00%
-95.4%
ONCE NewSpark Therapeutics Inccmn$6,000100
+100.0%
0.00%
KLIC SellKulicke and Soffa Industries Inccmn$6,000
-83.8%
454
-85.1%
0.00%
-85.2%
NI SellNiSource Inccmn$5,000
-61.5%
200
-60.0%
0.00%
-70.0%
KN SellKnowles Corpcmn$4,000
-87.5%
303
-86.8%
0.00%
-87.5%
MGTI SellMGT Capital Investments Inccmn$4,000
-77.8%
2,100
-55.3%
0.00%
-76.9%
BCOMF SellB Communications Ltdcmn$5,000
-64.3%
200
-66.7%
0.00%
-70.0%
CBMG NewCellular Biomedicine Group Inccmn$4,000300
+100.0%
0.00%
ONVO NewOrganovo Holdings Inccmn$4,0001,000
+100.0%
0.00%
CRMD NewCormedix Inc Cmncmn$4,0001,773
+100.0%
0.00%
FFBC NewFirst Financial Bancorpcmn$4,000200
+100.0%
0.00%
NewFrontline Ltdcmn$5,000700
+100.0%
0.00%
CERU NewCerulean Pharma Inccmn$4,0003,410
+100.0%
0.00%
BLDR SellBuilders FirstSource Inccmn$5,000
-88.4%
411
-89.2%
0.00%
-90.6%
AZPN SellAspen Technology Inccmn$5,000
-89.6%
100
-91.7%
0.00%
-91.7%
OUT NewOutfront Media Inccmn$5,000200
+100.0%
0.00%
LPI BuyLaredo Petroleum Inccmn$5,000
+150.0%
400
+100.0%
0.00%
+200.0%
NewShip Finance International Ltdcmn$5,000336
+100.0%
0.00%
CHT SellChunghwa Telecom Co Ltdcmn$4,000
-77.8%
100
-80.0%
0.00%
-76.9%
APOG SellApogee Enterprises Inccmn$4,000
-87.5%
81
-88.1%
0.00%
-87.5%
TBRA NewTobira Therapeutics Inccmn$4,000105
+100.0%
0.00%
PBFX SellPBF Logistics LPcmn$5,000
-89.1%
239
-87.9%
0.00%
-91.2%
ANGI NewAngies List Inccmn$5,000524
+100.0%
0.00%
4102PS  Great Northern Iron Ore Propertiescmn$5,0000.0%6000.0%0.00%
-25.0%
FORR NewForrester Research Inccmn$5,000124
+100.0%
0.00%
VKTX BuyViking Therapeutics Inccmn$5,000
+66.7%
3,700
+60.9%
0.00%
+50.0%
QTS NewQTS Realty Trust Inccmn$5,000100
+100.0%
0.00%
VIPS NewVipshop Holdings Ltdcmn$4,000300
+100.0%
0.00%
CHKR SellChesapeake Granite Wash Trustcmn$4,000
-63.6%
2,029
-61.9%
0.00%
-62.5%
ANAT NewAmerican National Insurance Cocmn$5,00042
+100.0%
0.00%
DIN SellDineEquity Inccmn$4,000
-86.7%
55
-84.5%
0.00%
-86.4%
PCYG NewPark City Group Inccmn$4,000371
+100.0%
0.00%
BLMT SellBsb Bancorp Inc/ma Comcmn$5,000
-64.3%
194
-68.9%
0.00%
-70.0%
ALSK NewAlaska Communications Systems Group Inccmn$4,0002,305
+100.0%
0.00%
WB SellWeibo Corpcmn$5,000
+66.7%
90
-10.0%
0.00%
+50.0%
CBAY SellCymabay Therapeutics Inc Shs Comcmn$5,0000.0%2,600
-10.3%
0.00%
-25.0%
KOOL NewCesca Therapeutics Inccmn$4,000900
+100.0%
0.00%
SRNE NewSorrento Therapeutics Inccmn$5,000699
+100.0%
0.00%
WDC SellWestern Digital Corpcmn$5,000
-90.0%
80
-92.4%
0.00%
-91.9%
SM NewSM Energy Cocmn$4,000100
+100.0%
0.00%
LGCY SellLegacy Reserves LPcmn$4,000
-60.0%
3,200
-46.2%
0.00%
-57.1%
WPZ SellWilliams Partners LPcmn$4,000
-60.0%
100
-66.7%
0.00%
-57.1%
ESINQ BuyITT Educational Services Inccmn$4,000
-94.6%
91,641
+136.9%
0.00%
-94.5%
SPIL SellSiliconware Precision Industries Co Ltdcmn$4,000
-92.5%
535
-92.2%
0.00%
-92.3%
SIMO NewSilicon Motion Technology Corpcmn$5,000100
+100.0%
0.00%
SellAlkermes Plccmn$5,000
-83.3%
100
-85.7%
0.00%
-86.4%
WVE BuyWave Life Sciences Pte Ltdcmn$5,000164
+1390.9%
0.00%
SOL NewReneSola Ltdcmn$5,0005,100
+100.0%
0.00%
XBIT SellXbiotech Inccmn$5,000
-72.2%
400
-53.1%
0.00%
-76.9%
GERN SellGeron Corpcmn$4,000
-83.3%
1,768
-80.1%
0.00%
-83.3%
IMH SellImpac Mortgage Holdings Inccmn$5,000
-79.2%
402
-73.5%
0.00%
-83.3%
LYG BuyLloyds Banking Group PLCcmn$4,000
+33.3%
1,500
+50.0%
0.00%
+50.0%
AEM NewAgnico Eagle Mines Ltdcmn$5,000100
+100.0%
0.00%
MVO SellMV Oil Trustcmn$5,000
-70.6%
900
-66.7%
0.00%
-76.9%
JMEI BuyJumei International Holding Ltdcmn$4,000
+300.0%
700
+133.3%
0.00%
+200.0%
ELP SellCompanhia Paranaense de Energiacmn$5,000
-70.6%
500
-73.7%
0.00%
-76.9%
FTNT SellFortinet Inccmn$4,000
-88.6%
100
-90.9%
0.00%
-88.5%
BVN BuyCompania de Minas Buenaventura SAAcmn$4,000
+300.0%
300
+200.0%
0.00%
+200.0%
TKAI NewTokai Pharmaceuticals Incmn$5,0003,446
+100.0%
0.00%
QDEL NewQuidel Corpcmn$4,000198
+100.0%
0.00%
PBRA SellPETROLEO BRASILEIRO SA (PETROBRAS)-SPONSORED ADR NON VOTINGadr$4,000
-63.6%
500
-73.7%
0.00%
-62.5%
MKSI SellMKS Instruments Inccmn$5,000
-88.4%
100
-90.0%
0.00%
-90.6%
UNISQ NewUnilife Corpcmn$3,0001,594
+100.0%
0.00%
FIBK SellFirst Interstate Bancsystem Inccmn$3,000
-94.3%
80
-95.7%
0.00%
-94.9%
TROV NewTrovagene Inccmn$3,000700
+100.0%
0.00%
MCHP SellMicrochip Technology Inccmn$3,000
-93.6%
53
-94.3%
0.00%
-94.3%
VSH SellVishay Intertechnology Inccmn$3,000
-94.5%
200
-95.5%
0.00%
-95.1%
TANH NewTantech Holdings Ltdcmn$3,0001,700
+100.0%
0.00%
ACNB SellACNB Corpcmn$3,000
-40.0%
105
-47.5%
0.00%
-50.0%
FWONK SellLiberty Media Corporation Series C Liberty Mediacmn$3,000
-62.5%
100
-75.0%
0.00%
-66.7%
NQ NewNQ Mobile Inccmn$3,000800
+100.0%
0.00%
GLBL SellTerraform Global Inc - Cl Acmn$3,000
-84.2%
639
-88.9%
0.00%
-85.7%
STON NewStoneMor Partners LPcmn$3,000117
+100.0%
0.00%
SYNL SellSynalloy Corpcmn$3,000
-89.3%
300
-91.7%
0.00%
-90.5%
CUBE NewCubeSmartcmn$3,000100
+100.0%
0.00%
NewRewalk Robotics Ltd Comcmn$3,000541
+100.0%
0.00%
PGLC NewPershing Gold Corpcmn$3,000600
+100.0%
0.00%
HEIA SellHeico Corpcmn$3,000
-62.5%
51
-66.2%
0.00%
-66.7%
DEA SellEasterly Govt Pptys Inc Cmncmn$3,000
-91.2%
138
-92.1%
0.00%
-92.0%
RESN NewResonant Inc Comcmn$3,000491
+100.0%
0.00%
CERC NewCerecor Inccmn$3,000700
+100.0%
0.00%
PLSE NewPulse Biosciences Inccmn$3,000400
+100.0%
0.00%
SBY NewSilver Bay Realty Trust Corpcmn$3,000192
+100.0%
0.00%
GLYC SellGlycoMimetics Inccmn$3,000
-88.9%
351
-90.4%
0.00%
-90.0%
SJT NewSan Juan Basin Royalty Trustcmn$3,000492
+100.0%
0.00%
CRH NewCRH PLCcmn$3,000100
+100.0%
0.00%
FGPRQ NewFerrellgas Partners LPcmn$3,000228
+100.0%
0.00%
 Internet Gold Golden Lines Ltdcmn$3,0000.0%2000.0%0.00%0.0%
SDRMU SellSandridge Mississippian Trust IIcmn$3,000
-78.6%
1,900
-76.7%
0.00%
-80.0%
PZE SellPetrobras Argentina SAcmn$3,0000.0%400
-4.5%
0.00%0.0%
IPCI SellIntelliPharmaCeutics International Inccmn$3,000
-50.0%
1,500
-59.5%
0.00%
-50.0%
SellCentral European Media Enterprises Ltdcmn$3,000
-92.9%
1,466
-92.6%
0.00%
-93.5%
ORPN BuyBio Blast Pharma Ltd.cmn$3,000
+50.0%
1,600
+60.0%
0.00%
+100.0%
CCIHY NewChinacache International Holdings Ltdcmn$2,000607
+100.0%
0.00%
UNXLQ SellUniPixel Inccmn$1,000
-66.7%
600
-72.7%
0.00%
-50.0%
NTCT NewNetScout Systems Inccmn$2,00065
+100.0%
0.00%
ARNA SellArena Pharmaceuticals Inccmn$2,000
-77.8%
1,300
-75.9%
0.00%
-85.7%
LENB NewLennar Corpcmn$2,00052
+100.0%
0.00%
LUK NewLeucadia National Corpcmn$1,00042
+100.0%
0.00%
DL NewChina Distance Education Holdings Ltdcmn$1,000100
+100.0%
0.00%
CATO SellCato Corpcmn$1,000
-97.9%
43
-96.5%
0.00%
-97.1%
OPTT SellOcean Power Technologies Inccmn$1,000
-50.0%
100
-87.4%
0.00%0.0%
NNVC SellNanoViricides Inccmn$1,000
-85.7%
600
-86.0%
0.00%
-80.0%
VICL SellVical Inccmn$1,000
-96.9%
275
-96.1%
0.00%
-95.8%
ROYTL SellPacific Coast Oil Trustcmn$2,000
-50.0%
856
-58.4%
0.00%
-66.7%
DCOM SellDime Community Bancshares Inccmn$1,000
-98.7%
72
-98.4%
0.00%
-98.2%
CACQ NewCaesars Acquisition Cocmn$2,000182
+100.0%
0.00%
GER  Goldman Sachs Mlp And Energy Renaissance Fundcmn$2,0000.0%3000.0%0.00%0.0%
JTD SellNuveen Tax-Advantaged Dividend Growth Closed Fundcmn$1,000
-92.3%
100
-88.9%
0.00%
-90.0%
MOMO SellMomo Adradr$2,000
-88.9%
102
-94.3%
0.00%
-92.3%
SELF SellGlobal Self Storage Inccmn$1,000
-92.3%
285
-88.6%
0.00%
-90.0%
PSO NewPearson PLCcmn$2,000200
+100.0%
0.00%
FFIC NewFlushing Financial Corpcmn$2,000100
+100.0%
0.00%
WKHS NewWorkhorse Group Inccmn$2,000300
+100.0%
0.00%
AMCN NewAirmedia Group Inccmn$2,000500
+100.0%
0.00%
GENN SellGenesis Healthcare Inccmn$1,000
-94.1%
442
-95.5%
0.00%
-92.3%
BKU NewBankUnited Inccmn$2,00063
+100.0%
0.00%
EYES NewSecond Sight Medical Productcmn$2,000500
+100.0%
0.00%
SAAS NewinContact Inccmn$2,000129
+100.0%
0.00%
BGH NewBabson Capital Global Short Duration Hi Yieldcmn$2,000100
+100.0%
0.00%
IBCP SellIndependent Bank Corpcmn$1,000
-92.3%
68
-92.2%
0.00%
-90.0%
MDT NewMedtronic PLCcmn$2,00025
+100.0%
0.00%
ECTE BuyEcho Therapeutics Inccmn$1,000
-75.0%
3,200
+6.7%
0.00%
-66.7%
NAO NewNordic American Offshore Ltdcmn$2,000600
+100.0%
0.00%
FCEL NewFuelcell Energy Inc Commoncmn$1,000200
+100.0%
0.00%
UTSI SellUTStarcom Holdings Corpcmn$1,0000.0%280
-44.0%
0.00%0.0%
EARS NewAuris Medical Hldg Ag Namen-akt.cmn$1,000627
+100.0%
0.00%
MFIN NewMedallion Financial Corpcmn$1,000243
+100.0%
0.00%
RRMS SellRose Rock Midstream LPcmn$2,000
-88.9%
75
-88.9%
0.00%
-92.3%
GLMD NewGalmed Pharmaceuticals Ltdcmn$1,000200
+100.0%
0.00%
PSTI SellPluristem Therapeutics Inccmn$1,000
-90.0%
725
-90.0%
0.00%
-85.7%
BKE NewBuckle Inccmn$2,000100
+100.0%
0.00%
SB NewSafe Bulkers Inccmn$2,0001,493
+100.0%
0.00%
JKS NewJinkoSolar Holding Co Ltdcmn$2,000100
+100.0%
0.00%
DSKX  DS Healthcare Group Inccmn$2,0000.0%3,3920.0%0.00%0.0%
STI SellSunTrust Banks Inccmn$0
-100.0%
4
-99.9%
0.00%
-100.0%
CNQ SellCanadian Natural Resources Ltdcmn$0
-100.0%
0
-100.0%
0.00%
-100.0%
CTPR  CTPartners Executive Search Inccmn$032,2720.0%0.00%
RBCAA SellRepublic Bancorp Inccmn$0
-100.0%
4
-99.8%
0.00%
-100.0%
SNY NewSanofi SAcmn$00
+100.0%
0.00%
NSPH ExitNanosphere Inccmn$0-100
-100.0%
0.00%
 Prairiesky Royalty Ltdcmn$020.0%0.00%
BSIRY ExitAlon Blue Square Israel Ltdcmn$0-155
-100.0%
0.00%
PSIX NewPower Solutions International Inccmn$09
+100.0%
0.00%
CEMI SellChembio Diagnostics Inccmn$0
-100.0%
58
-98.6%
0.00%
-100.0%
UDFI  United Dev Fdg Iv Comcmn$0
-100.0%
2,8000.0%0.00%
-100.0%
HIG SellHartford Financial Services Group Inccmn$0
-100.0%
0
-100.0%
0.00%
-100.0%
WMGIZ  Wright Medical Group Inccmn$01990.0%0.00%
BPI NewBridgepoint Education Inccmn$071
+100.0%
0.00%
SIXD  6d Global Technologiescmn$02,5010.0%0.00%
CASLQ ExitA. M. Castle & Cocmn$0-386
-100.0%
-0.00%
ONCS ExitOncoSec Medical Inccmn$0-1,112
-100.0%
-0.00%
TRN ExitTrinity Industries Inccmn$0-100
-100.0%
-0.00%
EPZM ExitEpizyme Inccmn$0-100
-100.0%
-0.00%
BGH ExitBabson Capital Global Short Duration Hi Yieldcmn$0-100
-100.0%
-0.00%
SKT ExitTanger Factory Outlet Centers Inccmn$0-15
-100.0%
-0.00%
CREE ExitCree Inccmn$0-100
-100.0%
-0.00%
VEDL ExitVedanta Ltdcmn$0-302
-100.0%
-0.00%
EGY ExitVAALCO Energy Inccmn$0-888
-100.0%
-0.00%
WNS ExitWNS (Holdings) Ltdcmn$0-29
-100.0%
-0.00%
MRCY ExitMercury Systems Inccmn$0-75
-100.0%
-0.00%
EML ExitEastern Cocmn$0-125
-100.0%
-0.00%
NEOT ExitNeothetics Inccmn$0-1,300
-100.0%
-0.00%
ALDR ExitAlder Biopharmaceuticals Inccmn$0-100
-100.0%
-0.00%
SMT ExitSMART Technologies Inccmn$0-200
-100.0%
-0.00%
IVAC ExitIntevac Inccmn$0-400
-100.0%
-0.00%
AVEO ExitAveo Pharmaceuticals Inccmn$0-1,000
-100.0%
-0.00%
YGEHY ExitYingli Green Energy Holding Company Ltdcmn$0-400
-100.0%
-0.00%
DSE ExitDuff &phelps Slct Engy Mlp Fd Com Isin #us26433f1084 Sedol #cmn$0-100
-100.0%
-0.00%
AIXNY ExitAixtron SEcmn$0-200
-100.0%
-0.00%
LOXO ExitLoxo Oncologycmn$0-98
-100.0%
-0.00%
NOAH ExitNoah Holdings Ltdcmn$0-100
-100.0%
-0.00%
EXTN ExitExterran Corpcmn$0-100
-100.0%
-0.00%
VVUS ExitVIVUS Inccmn$0-2,000
-100.0%
-0.00%
USLM ExitUnited States Lime & Minerals Inccmn$0-44
-100.0%
-0.00%
HR ExitHealthcare Realty Trust Inccmn$0-100
-100.0%
-0.00%
VDTH ExitVideocon D2h Ltd -adradr$0-300
-100.0%
-0.00%
SID ExitCompanhia Siderurgica Nacionalcmn$0-1,200
-100.0%
-0.00%
NBRV ExitNabriva Therapeutics Agcmn$0-400
-100.0%
-0.00%
SYN ExitSynthetic Biologics Inccmn$0-1,489
-100.0%
-0.00%
MVIS ExitMicrovision Inccmn$0-1,583
-100.0%
-0.00%
NVGS ExitNavigator Holdings Ltdcmn$0-300
-100.0%
-0.00%
ALQA ExitAlliqua BioMedical Inccmn$0-2,400
-100.0%
-0.00%
TTEC ExitTeleTech Holdings Inccmn$0-100
-100.0%
-0.00%
FFG ExitFBL Financial Group Inccmn$0-52
-100.0%
-0.00%
NP ExitNeenah Paper Inccmn$0-37
-100.0%
-0.00%
PBA ExitPembina Pipeline Corpcmn$0-100
-100.0%
-0.00%
MTEX ExitMannatech Inccmn$0-138
-100.0%
-0.00%
MESG ExitXura Inccmn$0-139
-100.0%
-0.00%
LKQ ExitLKQ Corpcmn$0-100
-100.0%
-0.00%
AMID ExitAmerican Midstream Partners LPcmn$0-242
-100.0%
-0.00%
SQNM ExitSequenom Inccmn$0-3,757
-100.0%
-0.00%
FNGN ExitFinancial Engines Inccmn$0-100
-100.0%
-0.00%
RIC ExitRichmont Mines Inccmn$0-421
-100.0%
-0.00%
KANG ExitiKang Healthcare Group Inccmn$0-200
-100.0%
-0.00%
RHI ExitRobert Half International Inccmn$0-100
-100.0%
-0.00%
CRY ExitCryoLife Inccmn$0-321
-100.0%
-0.00%
ENIC ExitEnersis Chile Adr Representing 50 Ord Shadr$0-700
-100.0%
-0.00%
BKCC ExitBlackRock Capital Investment Corpcmn$0-491
-100.0%
-0.00%
GSBD ExitGoldman Sachs Bdc Inccmn$0-189
-100.0%
-0.00%
BDL ExitFlanigan's Enterprises Inccmn$0-200
-100.0%
-0.00%
SCX ExitL S Starrett Cocmn$0-300
-100.0%
-0.00%
KGJI ExitKingold Jewelry Inccmn$0-2,041
-100.0%
-0.00%
ExitNeuroderm Ltdcmn$0-237
-100.0%
-0.00%
NATH ExitNathans Famous Inccmn$0-81
-100.0%
-0.00%
MPC ExitMarathon Petroleum Corpcmn$0-100
-100.0%
-0.00%
PIRS ExitPieris Pharmaceuticals Inccmn$0-2,400
-100.0%
-0.00%
OGXI ExitOncoGenex Pharmaceuticals Inccmn$0-5,200
-100.0%
-0.00%
NOA ExitNorth American Energy Partners Inccmn$0-2,104
-100.0%
-0.00%
AMPE ExitAmpio Pharmaceuticals Inccmn$0-3,963
-100.0%
-0.00%
DSKY ExitIdreamsky Technology Adscmn$0-340
-100.0%
-0.00%
EDR ExitEducation Realty Trust Inccmn$0-99
-100.0%
-0.00%
SQI ExitSciQuest Inccmn$0-348
-100.0%
-0.00%
FRME ExitFirst Merchants Corpcmn$0-193
-100.0%
-0.00%
SCYX ExitSCYNEXIS Inccmn$0-2,200
-100.0%
-0.00%
WUBA Exit58.com Inccmn$0-100
-100.0%
-0.00%
GALE ExitGalena Biopharma Inccmn$0-11,300
-100.0%
-0.00%
ExitAXIS Capital Holdings Ltdcmn$0-100
-100.0%
-0.00%
EYEG ExitEyegate Pharmaceuticals Inc Wicmn$0-1,800
-100.0%
-0.00%
GWR ExitGenesee & Wyoming Inccmn$0-100
-100.0%
-0.00%
BLIN ExitBridgeline Digital Inccmn$0-5,634
-100.0%
-0.00%
GENC ExitGencor Industries Inccmn$0-406
-100.0%
-0.00%
ONTX ExitOnconova Therapeutics Inccmn$0-900
-100.0%
-0.00%
PAH ExitPlatform Specialty Products Corpcmn$0-607
-100.0%
-0.00%
GME ExitGameStop Corpcmn$0-199
-100.0%
-0.00%
PLAY ExitDave & Buster's Entertainmentcmn$0-100
-100.0%
-0.00%
ENBL ExitEnable Midstream Partners LPcmn$0-452
-100.0%
-0.00%
GBIM ExitGlobeimmune Inc Comcmn$0-3,800
-100.0%
-0.01%
CGIX ExitCancer Genetics Inccmn$0-3,514
-100.0%
-0.01%
WM ExitWaste Management Inccmn$0-100
-100.0%
-0.01%
HFC ExitHollyFrontier Corpcmn$0-300
-100.0%
-0.01%
EXC ExitExelon Corpcmn$0-200
-100.0%
-0.01%
ExitONE Gas Inccmn$0-100
-100.0%
-0.01%
MIND ExitMitcham Industries Inccmn$0-1,900
-100.0%
-0.01%
VTAE ExitVitae Pharmaceuticals Inc Shscmn$0-614
-100.0%
-0.01%
EPD ExitEnterprise Products Partners LPcmn$0-240
-100.0%
-0.01%
DCI ExitDonaldson Company Inccmn$0-200
-100.0%
-0.01%
OAK ExitOaktree Capital Group LLCcmn$0-150
-100.0%
-0.01%
OMI ExitOwens & Minor Inccmn$0-200
-100.0%
-0.01%
GAS ExitAGL Resources Inccmn$0-100
-100.0%
-0.01%
STE ExitSteris Plccmn$0-100
-100.0%
-0.01%
MFS ExitManitowoc Foodservice Inccmn$0-400
-100.0%
-0.01%
BITA ExitBitauto Holdings Ltdcmn$0-300
-100.0%
-0.01%
ISIL ExitIntersil Corpcmn$0-600
-100.0%
-0.01%
EVER ExitEverBank Financial Corpcmn$0-505
-100.0%
-0.01%
BXE ExitBellatrix Exploration Ltdcmn$0-8,000
-100.0%
-0.01%
OXM ExitOxford Industries Inccmn$0-136
-100.0%
-0.01%
WELL ExitWelltower Inccmn$0-100
-100.0%
-0.01%
CNXN ExitPC Connection Inccmn$0-406
-100.0%
-0.01%
EFII ExitElectronics for Imaging Inccmn$0-200
-100.0%
-0.01%
VALEP ExitVale SAcmn$0-2,200
-100.0%
-0.01%
ADM ExitArcher Daniels Midland Cocmn$0-201
-100.0%
-0.01%
GPC ExitGenuine Parts Cocmn$0-100
-100.0%
-0.01%
EBSB ExitMeridian Interstate Bancorp Inccmn$0-593
-100.0%
-0.01%
UFAB ExitUnique Fabricating Inccmn$0-700
-100.0%
-0.01%
VIA ExitViacom Inccmn$0-217
-100.0%
-0.01%
BKS ExitBarnes & Noble Inccmn$0-922
-100.0%
-0.01%
AFI ExitArmstrong Flooring Inc Shs When Issuedcmn$0-600
-100.0%
-0.01%
SIVB ExitSVB Financial Groupcmn$0-100
-100.0%
-0.01%
HNP ExitHuaneng Power International Inccmn$0-400
-100.0%
-0.01%
QCRH ExitQCR Holdings Inccmn$0-383
-100.0%
-0.01%
VZ ExitVerizon Communications Inccmn$0-178
-100.0%
-0.01%
HSNI ExitHSN Inccmn$0-200
-100.0%
-0.01%
UNP ExitUnion Pacific Corpcmn$0-100
-100.0%
-0.01%
BBD ExitBanco Bradesco SAcmn$0-1,460
-100.0%
-0.01%
JAX ExitJ Alexander's Holdings - - W/icmn$0-1,146
-100.0%
-0.01%
BGC ExitGeneral Cable Corpcmn$0-900
-100.0%
-0.01%
OMED ExitOncoMed Pharmaceuticals Inccmn$0-907
-100.0%
-0.01%
GBSN ExitGreat Basin Scientific Inccmn$0-6,000
-100.0%
-0.01%
RDSB ExitRoyal Dutch Shell PLCcmn$0-194
-100.0%
-0.01%
DEI ExitDouglas Emmett Inccmn$0-300
-100.0%
-0.01%
ALV ExitAutoliv Inccmn$0-100
-100.0%
-0.01%
WASH ExitWashington Trust Bancorp Inccmn$0-285
-100.0%
-0.01%
PXD ExitPioneer Natural Resources Cocmn$0-76
-100.0%
-0.01%
INFU ExitInfuSystem Holdings Inccmn$0-4,061
-100.0%
-0.01%
ESND ExitEssendant Inccmn$0-381
-100.0%
-0.01%
KEX ExitKirby Corpcmn$0-200
-100.0%
-0.01%
FNLC ExitFirst Bancorp Inccmn$0-564
-100.0%
-0.01%
TAL ExitTAL Education Groupcmn$0-200
-100.0%
-0.01%
CEO ExitCNOOC Ltdcmn$0-100
-100.0%
-0.01%
QLIK ExitQlik Technologies Inccmn$0-400
-100.0%
-0.01%
VIAB ExitViacom Inccmn$0-300
-100.0%
-0.01%
EEFT ExitEuronet Worldwide Inccmn$0-176
-100.0%
-0.01%
FNHC ExitFederated National Holding Cocmn$0-704
-100.0%
-0.01%
CAJ ExitCanon Inccmn$0-480
-100.0%
-0.01%
WSO ExitWatsco Inccmn$0-100
-100.0%
-0.01%
FSK ExitFS Investment Corpcmn$0-1,498
-100.0%
-0.01%
MTN ExitVail Resorts Inccmn$0-100
-100.0%
-0.01%
PDEX ExitPro-Dex Inccmn$0-2,540
-100.0%
-0.01%
MD ExitMEDNAX Inccmn$0-200
-100.0%
-0.01%
RRR ExitRed Rock Resorts Inc-class Acmn$0-600
-100.0%
-0.01%
AIRM ExitAir Methods Corpcmn$0-400
-100.0%
-0.01%
RES ExitRPC Inccmn$0-900
-100.0%
-0.01%
GLFMQ ExitGulfmark Offshore Inccmn$0-4,546
-100.0%
-0.01%
DCO ExitDucommun Inccmn$0-662
-100.0%
-0.01%
RBA ExitRitchie Bros. Auctioneers Inccmn$0-400
-100.0%
-0.01%
IVZ ExitInvesco Ltdcmn$0-500
-100.0%
-0.01%
ANET ExitArista Networks Inccmn$0-200
-100.0%
-0.01%
AMC ExitAMC Entertainment Holdings Inccmn$0-500
-100.0%
-0.01%
CFX ExitColfax Corpcmn$0-500
-100.0%
-0.01%
MANH ExitManhattan Associates Inccmn$0-200
-100.0%
-0.01%
WPC ExitW. P. Carey Inccmn$0-200
-100.0%
-0.01%
NBTB ExitNBT Bancorp Inccmn$0-484
-100.0%
-0.01%
BXP ExitBoston Properties Inccmn$0-100
-100.0%
-0.01%
FVE ExitFive Star Quality Care Inccmn$0-6,511
-100.0%
-0.01%
ALGT ExitAllegiant Travel Cocmn$0-100
-100.0%
-0.01%
TBNK ExitTerritorial Bancorp Inccmn$0-570
-100.0%
-0.01%
TXT ExitTextron Inccmn$0-400
-100.0%
-0.01%
HOT ExitStarwood Hotels & Resorts Worldwide Inccmn$0-200
-100.0%
-0.01%
GPT ExitGramercy Property Trustcmn$0-1,579
-100.0%
-0.01%
USAK ExitUSA Truck Inccmn$0-873
-100.0%
-0.01%
WTFC ExitWintrust Financial Corpcmn$0-300
-100.0%
-0.01%
ELS ExitEquity LifeStyle Properties Inccmn$0-200
-100.0%
-0.01%
MATX ExitMatson Inccmn$0-507
-100.0%
-0.01%
SIR ExitSelect Income REITcmn$0-600
-100.0%
-0.01%
FSS ExitFederal Signal Corpcmn$0-1,244
-100.0%
-0.01%
LAND ExitGladstone Ld Corp Reitcmn$0-1,456
-100.0%
-0.01%
RSE ExitRouse Properties Inccmn$0-884
-100.0%
-0.01%
SITE ExitSiteone Landscape Supply Inc Shs Commoncmn$0-500
-100.0%
-0.01%
HAYN ExitHaynes International Inccmn$0-548
-100.0%
-0.01%
APA ExitApache Corpcmn$0-300
-100.0%
-0.01%
GWPH ExitGW Pharmaceuticals PLCcmn$0-200
-100.0%
-0.01%
BPTH ExitBio-Path Holdings Inccmn$0-8,567
-100.0%
-0.01%
FMX ExitFomento Economico Mexicano SAB de CVcmn$0-200
-100.0%
-0.01%
RDSA ExitRoyal Dutch Shell PLCcmn$0-300
-100.0%
-0.01%
KWR ExitQuaker Chemical Corpcmn$0-204
-100.0%
-0.01%
RTIX ExitRTI Surgical Inccmn$0-5,386
-100.0%
-0.01%
CVCO ExitCavco Industries Inccmn$0-200
-100.0%
-0.01%
GIMO ExitGigamon Inccmn$0-500
-100.0%
-0.01%
COR ExitCoreSite Realty Corpcmn$0-217
-100.0%
-0.01%
ROVI ExitROVI CORPcmn$0-1,200
-100.0%
-0.01%
TEO ExitTelecom Argentina SAcmn$0-1,074
-100.0%
-0.02%
TRI ExitThomson Reuters Corpcmn$0-500
-100.0%
-0.02%
OMCL ExitOmnicell Inccmn$0-593
-100.0%
-0.02%
GMS ExitGms Inc Shs Commoncmn$0-900
-100.0%
-0.02%
TDW ExitTidewater Inccmn$0-4,500
-100.0%
-0.02%
LPT ExitLiberty Property Trustcmn$0-500
-100.0%
-0.02%
GSVC ExitGSV Capital Corpcmn$0-3,921
-100.0%
-0.02%
BEL ExitBelmond Ltdcmn$0-2,100
-100.0%
-0.02%
FORM ExitFormFactor Inccmn$0-2,401
-100.0%
-0.02%
DNKN ExitDunkin Brands Group Inccmn$0-500
-100.0%
-0.02%
GFF ExitGriffon Corpcmn$0-1,245
-100.0%
-0.02%
SRC ExitSpirit Realty Capital Inccmn$0-1,700
-100.0%
-0.02%
CHRW ExitC.H. Robinson Worldwide Inccmn$0-300
-100.0%
-0.02%
BETR ExitAmplify Snack Brands Inccmn$0-1,500
-100.0%
-0.02%
WSFS ExitWSFS Financial Corpcmn$0-665
-100.0%
-0.02%
WGRP ExitWillbros Group Inccmn$0-8,837
-100.0%
-0.02%
AON ExitAon PLCcmn$0-200
-100.0%
-0.02%
SAH ExitSonic Automotive Inccmn$0-1,305
-100.0%
-0.02%
UAM ExitUniversal American Corpcmn$0-2,762
-100.0%
-0.02%
AMT ExitAmerican Tower Corpcmn$0-200
-100.0%
-0.02%
CVI ExitCVR Energy Inccmn$0-1,486
-100.0%
-0.02%
ATNI ExitATN International Inccmn$0-298
-100.0%
-0.02%
ERJ ExitEmbraer SAcmn$0-1,100
-100.0%
-0.02%
LAWS ExitLawson Products Inccmn$0-1,233
-100.0%
-0.02%
LM ExitLegg Mason Inccmn$0-800
-100.0%
-0.02%
PAHC ExitPhibro Animal Health Corpcmn$0-1,300
-100.0%
-0.02%
WRB ExitW. R. Berkley Corpcmn$0-400
-100.0%
-0.02%
LIND ExitLindblad Expeditions Holdings Inccmn$0-2,475
-100.0%
-0.02%
VCRA ExitVocera Communications Inccmn$0-1,864
-100.0%
-0.02%
SHLM ExitSchulman A Inccmn$0-1,062
-100.0%
-0.02%
LIVN ExitLivaNova PLCcmn$0-500
-100.0%
-0.02%
HALO ExitHalozyme Therapeutics Inccmn$0-2,900
-100.0%
-0.02%
ESL ExitEsterline Technologies Corpcmn$0-400
-100.0%
-0.02%
UAN ExitCVR Partners LPcmn$0-3,158
-100.0%
-0.02%
OSHC ExitOcean Shore Holding Cocmn$0-1,489
-100.0%
-0.02%
EXK ExitEndeavour Silver Corpcmn$0-6,262
-100.0%
-0.02%
A104PS ExitHilton Worldwide Holdings Inccmn$0-1,100
-100.0%
-0.02%
PTEN ExitPatterson-UTI Energy Inccmn$0-1,200
-100.0%
-0.02%
GRPN ExitGroupon Inccmn$0-7,600
-100.0%
-0.02%
FLTX ExitFleetmatics Group PLCcmn$0-600
-100.0%
-0.02%
AGRO ExitAdecoagro S A Com Usd1.50cmn$0-2,261
-100.0%
-0.02%
EGRX ExitEagle Pharmaceuticals Inccmn$0-700
-100.0%
-0.02%
DLX ExitDeluxe Corpcmn$0-400
-100.0%
-0.02%
INFN ExitInfinera Corpcmn$0-2,500
-100.0%
-0.02%
XRAY ExitDENTSPLY SIRONA Inccmn$0-450
-100.0%
-0.02%
CPXX ExitCelator Pharmaceuticals Inccmn$0-932
-100.0%
-0.02%
WHG ExitWestwood Holdings Group Inccmn$0-543
-100.0%
-0.02%
GLPI ExitGaming and Leisure Properties Inccmn$0-820
-100.0%
-0.02%
MPX ExitMarine Products Corpcmn$0-3,294
-100.0%
-0.02%
ANF ExitAbercrombie & Fitch Cocmn$0-1,700
-100.0%
-0.02%
PPL ExitPPL Corpcmn$0-760
-100.0%
-0.02%
LOCO ExitEl Pollo Loco Hldgs Inccmn$0-2,337
-100.0%
-0.02%
LPLA ExitLPL Financial Holdings Inccmn$0-1,300
-100.0%
-0.02%
KKD ExitKrispy Kreme Doughnuts Inccmn$0-1,400
-100.0%
-0.02%
SCD ExitLMP Capital And Income Closed Fundcmn$0-2,300
-100.0%
-0.02%
RJF ExitRaymond James Financial Inccmn$0-600
-100.0%
-0.02%
FREDQ ExitFreds Inccmn$0-1,848
-100.0%
-0.02%
BMY ExitBristol-Myers Squibb Cocmn$0-399
-100.0%
-0.02%
CYCC ExitCyclacel Pharmaceuticals Inccmn$0-5,714
-100.0%
-0.02%
CRUS ExitCirrus Logic Inccmn$0-800
-100.0%
-0.02%
CNP ExitCenterPoint Energy Inccmn$0-1,300
-100.0%
-0.02%
STJ ExitSt. Jude Medical Inccmn$0-400
-100.0%
-0.02%
ENR ExitEnergizer Holdings Inccmn$0-600
-100.0%
-0.02%
CNCE ExitConcert Pharmaceuticals Inccmn$0-2,812
-100.0%
-0.02%
CBRE ExitCBRE Group Inccmn$0-1,219
-100.0%
-0.02%
FI ExitFranks International NVcmn$0-2,210
-100.0%
-0.02%
BBW ExitBuild-A-Bear Workshop Inccmn$0-2,389
-100.0%
-0.02%
CELP ExitCypress Energy Partners Lpcmn$0-3,400
-100.0%
-0.02%
BPFH ExitBoston Private Financial Holdings Inccmn$0-2,828
-100.0%
-0.02%
AVNU ExitAvenue Financialcmn$0-1,738
-100.0%
-0.02%
MMI ExitMarcus & Millichap Inccmn$0-1,300
-100.0%
-0.02%
PVTB ExitPrivateBancorp Inccmn$0-800
-100.0%
-0.03%
IPG ExitInterpublic Group of Companies Inccmn$0-1,500
-100.0%
-0.03%
CSRA ExitCSRA Inccmn$0-1,500
-100.0%
-0.03%
CASM ExitCAS Medical Systems Inccmn$0-18,967
-100.0%
-0.03%
STRA ExitStrayer Education Inccmn$0-748
-100.0%
-0.03%
EIG ExitEmployers Holdings Inccmn$0-1,232
-100.0%
-0.03%
MRKT ExitMarkit Ltdcmn$0-1,100
-100.0%
-0.03%
FFNW ExitFirst Financial Northwest Inccmn$0-2,687
-100.0%
-0.03%
PB ExitProsperity Bancshares Inccmn$0-700
-100.0%
-0.03%
LILAK ExitLIBERTY LILAC GROUP-Ccmn$0-1,149
-100.0%
-0.03%
TMST ExitTimkensteel Corpcmn$0-3,885
-100.0%
-0.03%
BBCN ExitBBCN Bancorp Inccmn$0-2,403
-100.0%
-0.03%
AEE ExitAmeren Corpcmn$0-700
-100.0%
-0.03%
AMDA ExitAmedica Corpcmn$0-28,698
-100.0%
-0.03%
FIT ExitFitbit Inc - Acmn$0-3,100
-100.0%
-0.03%
OPXA ExitOpexa Therapeutics Inccmn$0-9,200
-100.0%
-0.03%
HFWA ExitHeritage Financial Corpcmn$0-2,156
-100.0%
-0.03%
ADPTQ ExitAdeptus Health Inccmn$0-728
-100.0%
-0.03%
MMP ExitMagellan Midstream Partners LPcmn$0-500
-100.0%
-0.03%
YCB ExitYour Community Bankshares Inccmn$0-1,040
-100.0%
-0.03%
MSB ExitMesabi Trustcmn$0-3,596
-100.0%
-0.03%
JLL ExitJones Lang LaSalle Inccmn$0-400
-100.0%
-0.03%
DENN ExitDennys Corpcmn$0-3,679
-100.0%
-0.03%
GRPU ExitGranite Real Estate Investment Trustcmn$0-1,300
-100.0%
-0.03%
BCC ExitBoise Cascade Cocmn$0-1,728
-100.0%
-0.03%
RASF ExitRAIT Financial Trustcmn$0-13,106
-100.0%
-0.03%
MBT ExitMobile TeleSystems OAOcmn$0-4,900
-100.0%
-0.03%
SMP ExitStandard Motor Products Inccmn$0-1,012
-100.0%
-0.03%
CRCQQ ExitCalifornia Resources Corpcmn$0-3,390
-100.0%
-0.03%
SHEN ExitShenandoah Telecommunications Cocmn$0-1,024
-100.0%
-0.03%
MANU ExitManchester United PLCcmn$0-2,519
-100.0%
-0.03%
KRC ExitKilroy Realty Corpcmn$0-600
-100.0%
-0.03%
JBHT ExitJ B Hunt Transport Services Inccmn$0-500
-100.0%
-0.03%
VMI ExitValmont Industries Inccmn$0-300
-100.0%
-0.03%
EW ExitEdwards Lifesciences Corpcmn$0-400
-100.0%
-0.03%
PDS ExitPrecision Drilling Corpcmn$0-7,589
-100.0%
-0.03%
NTRA ExitNatera Inccmn$0-3,500
-100.0%
-0.03%
MSFG ExitMainSource Financial Group Inccmn$0-1,914
-100.0%
-0.03%
HMHC ExitHoughton Mifflin Harcourt Cocmn$0-2,700
-100.0%
-0.03%
SIGI ExitSelective Insurance Group Inccmn$0-1,100
-100.0%
-0.03%
PPG ExitPPG Industries Inccmn$0-400
-100.0%
-0.03%
KATE ExitKate Spade & Cocmn$0-2,100
-100.0%
-0.03%
SYNC ExitSynacor Inccmn$0-13,800
-100.0%
-0.03%
PPS ExitPost Properties Inccmn$0-700
-100.0%
-0.03%
CNA ExitCNA Financial Corpcmn$0-1,355
-100.0%
-0.03%
ExitOneBeacon Insurance Group Ltdcmn$0-3,110
-100.0%
-0.03%
MDXG ExitMiMedx Group Inccmn$0-5,621
-100.0%
-0.03%
KMT ExitKennametal Inccmn$0-2,000
-100.0%
-0.03%
PRFT ExitPerficient Inccmn$0-2,179
-100.0%
-0.03%
PPBI ExitPacific Premier Bancorp Inccmn$0-1,843
-100.0%
-0.03%
VPG ExitVishay Precision Group Inccmn$0-3,304
-100.0%
-0.03%
ORAN ExitOrange SAcmn$0-2,710
-100.0%
-0.03%
STN ExitStantec Inccmn$0-1,875
-100.0%
-0.03%
VYGR ExitVoyager Therapeutics Inccmn$0-4,106
-100.0%
-0.03%
CNK ExitCinemark Holdings Inccmn$0-1,200
-100.0%
-0.03%
NEWM ExitNew Media Investment Group Inccmn$0-2,465
-100.0%
-0.03%
EMC ExitEMC Corpcmn$0-1,700
-100.0%
-0.03%
CLS ExitCelestica Inccmn$0-5,097
-100.0%
-0.04%
BLD ExitTopbuild Corp-w/icmn$0-1,300
-100.0%
-0.04%
OCFC ExitOceanFirst Financial Corpcmn$0-2,623
-100.0%
-0.04%
NVO ExitNovo Nordisk A/Scmn$0-900
-100.0%
-0.04%
MWW ExitMonster Worldwide Inccmn$0-19,902
-100.0%
-0.04%
FMSA ExitFairmount Santrol Holdings Inccmn$0-6,319
-100.0%
-0.04%
HSTM ExitHealthStream Inccmn$0-1,810
-100.0%
-0.04%
MO ExitAltria Group Inccmn$0-700
-100.0%
-0.04%
BSBR ExitBanco Santander Brasil SAcmn$0-8,712
-100.0%
-0.04%
NLS ExitNautilus Inccmn$0-2,799
-100.0%
-0.04%
ExitElbit Systems Ltdcmn$0-554
-100.0%
-0.04%
AHH ExitArmada Hoffler Properties Inccmn$0-3,736
-100.0%
-0.04%
IPHS ExitInnophos Holdings Inccmn$0-1,200
-100.0%
-0.04%
SHLX ExitShell Midstream Partners Lpcmn$0-1,498
-100.0%
-0.04%
TTWO ExitTake-Two Interactive Software Inccmn$0-1,400
-100.0%
-0.04%
TDG ExitTransDigm Group Inccmn$0-200
-100.0%
-0.04%
PSTB ExitPark Sterling Corpcmn$0-7,333
-100.0%
-0.04%
LPNT ExitLifePoint Health Inccmn$0-800
-100.0%
-0.04%
INBK ExitFirst Internet Bancorpcmn$0-2,206
-100.0%
-0.04%
BAH ExitBooz Allen Hamilton Holding Corpcmn$0-1,800
-100.0%
-0.04%
POLY ExitPlantronics Inccmn$0-1,200
-100.0%
-0.04%
EXAM ExitExamWorks Group Inccmn$0-1,500
-100.0%
-0.04%
IBP ExitInstalled Building Products Inccmn$0-1,500
-100.0%
-0.04%
TNP ExitTsakos Energy Navigation Ltdcmn$0-11,762
-100.0%
-0.04%
SXCP ExitSunCoke Energy Partners LPcmn$0-5,199
-100.0%
-0.04%
LXFR ExitLuxfer Holdings PLCcmn$0-4,731
-100.0%
-0.04%
EXAC ExitExactech Inccmn$0-2,078
-100.0%
-0.04%
RDY ExitDr.Reddys Laboratories Ltdcmn$0-1,100
-100.0%
-0.04%
SHOO ExitSteven Madden Ltdcmn$0-1,650
-100.0%
-0.04%
LUV ExitSouthwest Airlines Cocmn$0-1,417
-100.0%
-0.04%
HTS ExitHatteras Financial Corpcmn$0-3,485
-100.0%
-0.04%
CCU ExitCompania Cervecerias Unidas SAcmn$0-2,500
-100.0%
-0.04%
DERM ExitDermira Inc.cmn$0-2,002
-100.0%
-0.04%
SPOK ExitSpok Holdings Inccmn$0-3,061
-100.0%
-0.04%
LAMR ExitLamar Advertising Cocmn$0-900
-100.0%
-0.04%
CKEC ExitCarmike Cinemas Inccmn$0-2,018
-100.0%
-0.04%
SENEA ExitSeneca Foods Corpcmn$0-1,687
-100.0%
-0.04%
PARR ExitPar Pacific Holdings Inccmn$0-4,046
-100.0%
-0.05%
BSMX ExitSantander Mexico Financial Group SAB de CVcmn$0-6,800
-100.0%
-0.05%
RRD ExitRR Donnelley & Sons Cocmn$0-3,692
-100.0%
-0.05%
MFC ExitManulife Financial Corpcmn$0-4,500
-100.0%
-0.05%
ALJ ExitAlon USA Energy Inccmn$0-9,549
-100.0%
-0.05%
HDNG ExitHardinge Inccmn$0-6,309
-100.0%
-0.05%
CG ExitCarlyle Group LPcmn$0-3,900
-100.0%
-0.05%
CIR ExitCIRCOR International Inccmn$0-1,100
-100.0%
-0.05%
SIX ExitSix Flags Entertainment Corpcmn$0-1,100
-100.0%
-0.05%
PLCM ExitPolycom Inccmn$0-5,722
-100.0%
-0.05%
WIT ExitWipro Ltdcmn$0-5,306
-100.0%
-0.05%
HT ExitHersha Hospitality Trustcmn$0-3,875
-100.0%
-0.05%
NRZ ExitNew Residential Investment Corpcmn$0-4,780
-100.0%
-0.05%
VAR ExitVarian Medical Systems Inccmn$0-800
-100.0%
-0.05%
PJT ExitPjt Partners Inc Class A Comcmn$0-3,000
-100.0%
-0.05%
MFLX ExitMulti-Fineline Electronix Inccmn$0-2,992
-100.0%
-0.05%
RGC ExitRegal Entertainment Groupcmn$0-3,100
-100.0%
-0.05%
CNCOY ExitCencosud SAcmn$0-7,660
-100.0%
-0.05%
STR ExitQuestar Corpcmn$0-2,700
-100.0%
-0.05%
IT ExitGartner Inccmn$0-700
-100.0%
-0.05%
ANIK ExitAnika Therapeutics Inccmn$0-1,308
-100.0%
-0.05%
ETFC ExitE*TRADE Financial Corpcmn$0-3,000
-100.0%
-0.05%
PAYX ExitPaychex Inccmn$0-1,200
-100.0%
-0.05%
SCOR ExitcomScore Inccmn$0-3,075
-100.0%
-0.05%
IHS ExitIHS Inccmn$0-631
-100.0%
-0.05%
BUSE ExitFirst Busey Corpcmn$0-3,459
-100.0%
-0.06%
DG ExitDollar General Corpcmn$0-800
-100.0%
-0.06%
AGNC ExitAmerican Capital Agency Corpcmn$0-3,800
-100.0%
-0.06%
SXI ExitStandex International Corpcmn$0-916
-100.0%
-0.06%
AAWW ExitAtlas Air Worldwide Holdings Inccmn$0-1,800
-100.0%
-0.06%
CRI ExitCarters Inccmn$0-700
-100.0%
-0.06%
NTK ExitNortek Inccmn$0-1,300
-100.0%
-0.06%
SKUL ExitSkullcandy Inccmn$0-12,578
-100.0%
-0.06%
FLWS Exit1-800-Flowers.Com Inccmn$0-8,686
-100.0%
-0.06%
DEG ExitEtablissements Delhaize Freres et Cie le Lion SAcmn$0-2,963
-100.0%
-0.06%
POL ExitPolyOne Corpcmn$0-2,204
-100.0%
-0.06%
DLTR ExitDollar Tree Inccmn$0-852
-100.0%
-0.06%
ENZY ExitEnzymotec Ltdcmn$0-9,511
-100.0%
-0.06%
SGMS ExitScientific Games Corpcmn$0-8,645
-100.0%
-0.06%
IILG ExitInterval Leisure Group Inccmn$0-5,037
-100.0%
-0.06%
REIS ExitReis Inccmn$0-3,176
-100.0%
-0.06%
ExitIntelsat SAcmn$0-32,291
-100.0%
-0.06%
IRBT ExitIrobot Corporationcmn$0-2,400
-100.0%
-0.06%
SPLS ExitStaples Inccmn$0-9,800
-100.0%
-0.06%
FLR ExitFluor Corpcmn$0-1,700
-100.0%
-0.06%
AVGTF ExitAVG Technologies NVcmn$0-4,500
-100.0%
-0.06%
NKA ExitNiska Gas Storage Partners LLCcmn$0-20,593
-100.0%
-0.06%
CBRL ExitCracker Barrel Old Country Store Inccmn$0-500
-100.0%
-0.06%
CCNE ExitCNB Financial Corporation Inccmn$0-4,897
-100.0%
-0.06%
CLDT ExitChatham Lodging Trustcmn$0-4,000
-100.0%
-0.06%
QRTEA ExitLiberty Interactive Corpcmn$0-3,563
-100.0%
-0.07%
HQCL ExitHanwha Solarone Co Ltdcmn$0-6,235
-100.0%
-0.07%
WAB ExitWestinghouse Air Brake Technologies Corpcmn$0-1,300
-100.0%
-0.07%
REXI ExitResource America Inccmn$0-9,387
-100.0%
-0.07%
BK ExitBank of New York Mellon Corpcmn$0-2,400
-100.0%
-0.07%
INVN ExitInvenSense Inccmn$0-15,200
-100.0%
-0.07%
BCR ExitC R Bard Inccmn$0-400
-100.0%
-0.07%
CNC ExitCentene Corpcmn$0-1,346
-100.0%
-0.07%
LHCG ExitLHC Group Inccmn$0-2,200
-100.0%
-0.07%
TTEK ExitTetra Tech Inccmn$0-3,100
-100.0%
-0.07%
HDS ExitHD Supply Holdings Inccmn$0-2,800
-100.0%
-0.07%
GCAP ExitGAIN Capital Holdings Inccmn$0-15,361
-100.0%
-0.07%
CMD ExitCantel Medical Corpcmn$0-1,477
-100.0%
-0.08%
AIT ExitApplied Industrial Technologies Inccmn$0-2,300
-100.0%
-0.08%
NCBS ExitNicolet Bankshares Inc Comcmn$0-2,738
-100.0%
-0.08%
QLGC ExitQLogic Corpcmn$0-7,300
-100.0%
-0.08%
ADRO ExitAduro Biotech Ordcmn$0-9,700
-100.0%
-0.08%
IPXL ExitImpax Laboratories Inccmn$0-3,910
-100.0%
-0.08%
GPN ExitGlobal Payments Inccmn$0-1,600
-100.0%
-0.08%
MEI ExitMethode Electronics Inccmn$0-3,435
-100.0%
-0.09%
CATM ExitCardtronics Inccmn$0-3,151
-100.0%
-0.09%
QURE ExitUniqure NVcmn$0-17,298
-100.0%
-0.09%
SSRG ExitSymmetry Surgical Inccmn$0-10,009
-100.0%
-0.10%
MDVN ExitMedivation Inccmn$0-2,200
-100.0%
-0.10%
REGI ExitRenewable Energy Group Inccmn$0-15,163
-100.0%
-0.10%
ORIG ExitOcean Rig UDW Inccmn$0-54,860
-100.0%
-0.10%
CTS ExitCTS Corpcmn$0-7,831
-100.0%
-0.10%
CRVL ExitCorVel Corpcmn$0-3,275
-100.0%
-0.10%
GCO ExitGenesco Inccmn$0-2,202
-100.0%
-0.11%
DLA ExitDelta Apparel Inccmn$0-6,424
-100.0%
-0.11%
CMT ExitCore Molding Technologies Inccmn$0-10,757
-100.0%
-0.11%
FSC ExitFifth Street Finance Corpcmn$0-30,021
-100.0%
-0.11%
SNI ExitScripps Networks Interactive Inccmn$0-2,500
-100.0%
-0.12%
LOW ExitLowes Companies Inccmn$0-2,000
-100.0%
-0.12%
THR ExitThermon Group Holdings Inccmn$0-8,566
-100.0%
-0.12%
CVCY ExitCentral Valley Community Bancorpcmn$0-11,893
-100.0%
-0.12%
CALM ExitCal-Maine Foods Inccmn$0-3,800
-100.0%
-0.12%
MGLN ExitMagellan Health Inccmn$0-2,568
-100.0%
-0.13%
PWR ExitQuanta Services Inccmn$0-7,700
-100.0%
-0.13%
BCOR ExitBlucora Inccmn$0-17,299
-100.0%
-0.13%
PLAB ExitPhotronics Inccmn$0-20,705
-100.0%
-0.14%
BGGSQ ExitBriggs & Stratton Corpcmn$0-8,681
-100.0%
-0.14%
TECD ExitTech Data Corpcmn$0-2,694
-100.0%
-0.14%
EIGI ExitEndurance International Group Holdings Inccmn$0-22,900
-100.0%
-0.15%
MDCA ExitMDC Partners Inccmn$0-11,626
-100.0%
-0.16%
OUTR ExitOuterwall Inccmn$0-5,491
-100.0%
-0.17%
SJM ExitJ M Smucker Cocmn$0-1,700
-100.0%
-0.19%
UNF ExitUniFirst Corpcmn$0-2,389
-100.0%
-0.20%
OMN ExitOMNOVA Solutions Inccmn$0-43,953
-100.0%
-0.24%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-11-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
Tyson Foods Inc6Q2 20170.3%
Nuance Communications Inc6Q2 20170.2%
Wal-Mart Stores Inc6Q2 20170.3%
AMAG Pharmaceuticals Inc6Q2 20170.2%
Express Scripts Holding Co6Q2 20170.2%
Alliance Holdings GP LP6Q2 20170.2%
Childrens Place Inc6Q2 20170.2%
Mallinckrodt Plc6Q2 20170.3%
CVS HEALTH CORP6Q2 20170.2%
American Axle & Manufacturing Holdings Inc6Q2 20170.2%

View Acrospire Investment Management LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2017-10-26
13F-HR2017-08-11
13F-HR2017-05-04
13F-HR2017-02-14
13F-HR2016-11-10
13F-HR2016-08-09
13F-HR2016-05-10
13F-NT2016-02-09
13F-NT2015-11-13
13F-NT2015-08-14

View Acrospire Investment Management LLC's complete filings history.

Compare quarters

Export Acrospire Investment Management LLC's holdings