MATX | | MATSON INC COM NPV | $3,186 | +14.2% | 35,911 | 0.0% | 0.49% | +16.5% |
---|
GOOGL | | ALPHABET INC CAP STK CL Acap stk cl a | $1,710 | +9.3% | 13,070 | 0.0% | 0.26% | +11.5% |
---|
COST | | COSTCO WHOLESALE CORP COM USD0.01 | $1,449 | +4.9% | 2,565 | 0.0% | 0.22% | +7.3% |
---|
TM | | TOYOTA MOTOR CORP ADR-EACH REP 10 ORD NPV LVLads | $813 | +11.8% | 4,523 | 0.0% | 0.12% | +13.8% |
---|
ABBV | | ABBVIE INC COM USD0.01 | $773 | +10.6% | 5,187 | 0.0% | 0.12% | +13.5% |
---|
LLY | | ELI LILLY &CO COM | $699 | +14.4% | 1,302 | 0.0% | 0.11% | +17.6% |
---|
UPS | | UNITED PARCEL SERVICE INC CL Bcl b | $670 | -13.1% | 4,301 | 0.0% | 0.10% | -11.3% |
---|
FHB | | FIRST HAWAIIAN INC COM | $581 | +0.2% | 32,200 | 0.0% | 0.09% | +2.3% |
---|
PG | | PROCTER AND GAMBLE CO COM | $561 | -3.9% | 3,847 | 0.0% | 0.09% | -1.1% |
---|
BRKB | | BERKSHIRE HATHAWAY INC COM USD0.0033 CLASS Bcl b new | $359 | +2.6% | 1,025 | 0.0% | 0.06% | +5.8% |
---|
XLU | | UTILITIES SELECT SECTOR SPDR FUNDsbi int-utils | $329 | -9.9% | 5,583 | 0.0% | 0.05% | -9.1% |
---|
WMT | | WALMART INC COM | $323 | +1.9% | 2,019 | 0.0% | 0.05% | +4.3% |
---|
OXY | | OCCIDENTAL PETE CORP COM | $318 | +10.4% | 4,900 | 0.0% | 0.05% | +11.6% |
---|
SNY | | SANOFI ADR REP 1 1/2 ORDsponsored adr | $266 | -0.4% | 4,950 | 0.0% | 0.04% | +2.5% |
---|
WFC | | WELLS FARGO CO NEW COM | $262 | -4.0% | 6,400 | 0.0% | 0.04% | -2.4% |
---|
TXN | | TEXAS INSTRUMENTS INC COM USD1.00 | $239 | -11.8% | 1,505 | 0.0% | 0.04% | -10.0% |
---|
SCHW | | SCHWAB CHARLES CORP COM | $225 | -3.0% | 4,100 | 0.0% | 0.03% | -2.9% |
---|
TSLA | | TESLA INC COM | $220 | -4.3% | 880 | 0.0% | 0.03% | 0.0% |
---|
FISV | | FISERV INC COM STK USD0.01 | $215 | -10.4% | 1,900 | 0.0% | 0.03% | -8.3% |
---|
FDX | | FEDEX CORP COM USD0.10 | $212 | +7.1% | 800 | 0.0% | 0.03% | +6.7% |
---|
SBUX | | STARBUCKS CORP COM USD0.001 | $190 | -7.8% | 2,080 | 0.0% | 0.03% | -6.5% |
---|
MNST | | MONSTER BEVERAGE CORP NEW COM | $191 | -7.7% | 3,600 | 0.0% | 0.03% | -6.5% |
---|
COF | | CAPITAL ONE FINANCIAL CORP COM USD0.01 | $182 | -11.2% | 1,875 | 0.0% | 0.03% | -9.7% |
---|
MET | | METLIFE INC COM USD0.01 | $186 | +11.4% | 2,954 | 0.0% | 0.03% | +12.0% |
---|
CHTR | | CHARTER COMMUNICATIONS INC NEW CL Acl a | $176 | +19.7% | 400 | 0.0% | 0.03% | +22.7% |
---|
GLW | | CORNING INC | $168 | -13.0% | 5,522 | 0.0% | 0.03% | -10.3% |
---|
CMCSA | | COMCAST CORPcl a | $164 | +6.5% | 3,700 | 0.0% | 0.02% | +8.7% |
---|
AMD | | ADVANCED MICRO DEVICES INC | $149 | -9.7% | 1,450 | 0.0% | 0.02% | -8.0% |
---|
GILD | | GILEAD SCIENCES INC COM USD0.001 | $150 | -2.6% | 2,000 | 0.0% | 0.02% | 0.0% |
---|
| | GSK PLC SPON ADS EACH REP 2 ORD SHSsponsored adr | $143 | +2.1% | 3,940 | 0.0% | 0.02% | +4.8% |
---|
VZ | | VERIZON COMMUNICATIONS INC | $141 | -13.0% | 4,363 | 0.0% | 0.02% | -12.5% |
---|
RTX | | RTX CORPORATION COM USD1.00 | $140 | -26.7% | 1,952 | 0.0% | 0.02% | -27.6% |
---|
JCI | | JOHNSON CONTROLS INTERNATIONAL PLC COM USD1.00 | $133 | -21.8% | 2,500 | 0.0% | 0.02% | -20.0% |
---|
BK | | BANK OF NEW YORK MELLON CORP COM USD0.01 | $124 | -3.9% | 2,900 | 0.0% | 0.02% | 0.0% |
---|
NVS | | NOVARTIS AG SPONSORED ADRsponsored adr | $122 | +0.8% | 1,200 | 0.0% | 0.02% | +5.6% |
---|
HYG | | ISHARES TR IBOXX HI YD ETFiboxx hi yd etf | $120 | -1.6% | 1,625 | 0.0% | 0.02% | 0.0% |
---|
ADBE | | ADOBE INC COM | $102 | +4.1% | 200 | 0.0% | 0.02% | +6.7% |
---|
CARR | | CARRIER GLOBAL CORPORATION COM | $108 | +11.3% | 1,951 | 0.0% | 0.02% | +14.3% |
---|
VWO | | VANGUARD INTL EQUITY INDEX FDS FTSE EMR MKT ETFftse emr mkt etf | $108 | -3.6% | 2,756 | 0.0% | 0.02% | -5.9% |
---|
DSU | | BLACKROCK DEBT STRATEGIES FD I COM NEW | $98 | +5.4% | 9,518 | 0.0% | 0.02% | +7.1% |
---|
HUBS | | HUBSPOT INC | $100 | -7.4% | 203 | 0.0% | 0.02% | -6.2% |
---|
ICSH | | ISHARES TR BLACKROCK ULTRAblackrock ultra | $97 | 0.0% | 1,921 | 0.0% | 0.02% | +7.1% |
---|
GS | | GOLDMAN SACHS GROUP INC COM USD0.01 | $97 | 0.0% | 300 | 0.0% | 0.02% | +7.1% |
---|
AFL | | AFLAC INC COM USD0.10 | $93 | +10.7% | 1,210 | 0.0% | 0.01% | +7.7% |
---|
BKNG | | BOOKING HOLDINGS INC COM | $93 | +14.8% | 30 | 0.0% | 0.01% | +16.7% |
---|
COP | | CONOCOPHILLIPS COM | $90 | +15.4% | 750 | 0.0% | 0.01% | +16.7% |
---|
REGN | | REGENERON PHARMACEUTICALS INC | $91 | +15.2% | 110 | 0.0% | 0.01% | +16.7% |
---|
STT | | STATE STREET CORP | $84 | -7.7% | 1,250 | 0.0% | 0.01% | -7.1% |
---|
UNH | | UNITEDHEALTH GROUP INC | $88 | +4.8% | 175 | 0.0% | 0.01% | 0.0% |
---|
HMC | | HONDA MOTOR LTD AMERN SHS | $87 | +10.1% | 2,600 | 0.0% | 0.01% | +8.3% |
---|
BKR | | BAKER HUGHES COMPANY CL Acl a | $88 | +11.4% | 2,500 | 0.0% | 0.01% | +8.3% |
---|
TMUS | | T-MOBILE US INC COM | $77 | +1.3% | 550 | 0.0% | 0.01% | +9.1% |
---|
NFLX | | NETFLIX INC | $76 | -13.6% | 200 | 0.0% | 0.01% | -7.7% |
---|
WMB | | WILLIAMS COS INC COM | $81 | +3.8% | 2,400 | 0.0% | 0.01% | 0.0% |
---|
LYB | | LYONDELLBASELL INDUSTRIES N V COM EUR0.04 CLASS A | $76 | +4.1% | 800 | 0.0% | 0.01% | +9.1% |
---|
CTSH | | COGNIZANT TECHNOLOGY SOLUTIONS CORP COM CL A USD0.01cl a | $81 | +3.8% | 1,200 | 0.0% | 0.01% | 0.0% |
---|
TEL | | TE CONNECTIVITY LTD COM CHF0.57 | $74 | -11.9% | 600 | 0.0% | 0.01% | -15.4% |
---|
T | | AT&T INC COM USD1 | $75 | -5.1% | 4,978 | 0.0% | 0.01% | -8.3% |
---|
TSM | | TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10sponsored adr | $74 | -14.0% | 850 | 0.0% | 0.01% | -15.4% |
---|
SHOP | | SHOPIFY INC COM NPV CL A ISIN #CA82509L1076 SEDOL #BX865C7cl a | $67 | -15.2% | 1,220 | 0.0% | 0.01% | -16.7% |
---|
UBS | | UBS GROUP AG | $67 | +21.8% | 2,700 | 0.0% | 0.01% | +25.0% |
---|
FOXA | | FOX CORP CL A COM | $65 | -8.5% | 2,099 | 0.0% | 0.01% | -9.1% |
---|
FB | | META PLATFORMS INC CLASS A COMMON STOCKcl a | $60 | +5.3% | 200 | 0.0% | 0.01% | 0.0% |
---|
BMRN | | BIOMARIN PHARMACEUTICAL COM USD0.001 | $62 | +1.6% | 700 | 0.0% | 0.01% | 0.0% |
---|
INCY | | INCYTE CORP | $58 | -6.5% | 1,000 | 0.0% | 0.01% | 0.0% |
---|
IYW | | ISHARES TRUST DJ US TECHNOLOGYu.s. tech etf | $57 | -3.4% | 540 | 0.0% | 0.01% | 0.0% |
---|
JNPR | | JUNIPER NETWORKS COM USD0.00001 | $58 | -12.1% | 2,100 | 0.0% | 0.01% | -10.0% |
---|
ELAN | | ELANCO ANIMAL HEALTH INC COM | $52 | +13.0% | 4,600 | 0.0% | 0.01% | +14.3% |
---|
| | HALEON PLC SPON ADS EACH REP 2 ORD SHSspon ads | $50 | 0.0% | 6,000 | 0.0% | 0.01% | +14.3% |
---|
EFAV | | ISHARES TR MSCI EAFE MIN VLmsci eafe min vol | $52 | -3.7% | 802 | 0.0% | 0.01% | 0.0% |
---|
| | XOS INC COMMON STOCK | $51 | +54.5% | 149,608 | 0.0% | 0.01% | +60.0% |
---|
ALL | | ALLSTATE CORP COM USD0.01 | $50 | +2.0% | 450 | 0.0% | 0.01% | +14.3% |
---|
CE | | CELANESE CORP DEL COM | $44 | +7.3% | 350 | 0.0% | 0.01% | +16.7% |
---|
BMY | | BRISTOL-MYERS SQUIBB CO COM | $49 | -9.3% | 850 | 0.0% | 0.01% | -12.5% |
---|
BA | | BOEING CO | $48 | -9.4% | 250 | 0.0% | 0.01% | -12.5% |
---|
IWD | | ISHARES RUSSELL 1000 VALUE ETFrus 1000 val etf | $48 | -4.0% | 319 | 0.0% | 0.01% | 0.0% |
---|
ALEX | | ALEXANDER &BALDWIN INC NEW COM | $39 | -9.3% | 2,304 | 0.0% | 0.01% | 0.0% |
---|
STEM | | STEM INC COM | $36 | -25.0% | 8,389 | 0.0% | 0.01% | -28.6% |
---|
MDT | | MEDTRONIC PLC | $31 | -11.4% | 400 | 0.0% | 0.01% | 0.0% |
---|
MOD | | MODINE MANUFACTURING CO | $34 | +36.0% | 750 | 0.0% | 0.01% | +25.0% |
---|
OTIS | | OTIS WORLDWIDE CORP COM | $32 | -11.1% | 401 | 0.0% | 0.01% | 0.0% |
---|
ZBH | | ZIMMER BIOMET HOLDINGS INC COM | $35 | -22.2% | 310 | 0.0% | 0.01% | -28.6% |
---|
V | | VISA INC | $35 | -2.8% | 150 | 0.0% | 0.01% | 0.0% |
---|
ALNY | | ALNYLAM PHARMACEUTICALS INC | $35 | -7.9% | 200 | 0.0% | 0.01% | -16.7% |
---|
D | | DOMINION ENERGY INC COM | $36 | -12.2% | 800 | 0.0% | 0.01% | -16.7% |
---|
EEMV | | ISHARES INC MSCI EMERG MRKTmsci emerg mrkt | $35 | -2.8% | 655 | 0.0% | 0.01% | 0.0% |
---|
GPS | | GAP INC COM | $26 | +23.8% | 2,400 | 0.0% | 0.00% | +33.3% |
---|
FOX | | FOX CORP CL B COM | $23 | -11.5% | 800 | 0.0% | 0.00% | 0.0% |
---|
| | COHERENT CORP COM | $23 | -36.1% | 700 | 0.0% | 0.00% | -20.0% |
---|
BHF | | BRIGHTHOUSE FINL INC COM | $24 | 0.0% | 500 | 0.0% | 0.00% | 0.0% |
---|
BIIB | | BIOGEN INC COM USD0.0005 | $26 | -7.1% | 100 | 0.0% | 0.00% | 0.0% |
---|
AEG | | AEGON LTD NY REGISTRY SHS | $28 | -6.7% | 5,900 | 0.0% | 0.00% | 0.0% |
---|
WLTW | | WILLIS TOWERS WATSON PLC COM USD0.000304635 | $25 | -10.7% | 119 | 0.0% | 0.00% | 0.0% |
---|
GLPI | | GAMING & LEISURE P COM USD0.01 | $18 | -5.3% | 400 | 0.0% | 0.00% | 0.0% |
---|
KO | | COCA-COLA CO | $18 | -5.3% | 314 | 0.0% | 0.00% | 0.0% |
---|
IIPR | | INNOVATIVE INDL PPTYS INC COM | $13 | 0.0% | 173 | 0.0% | 0.00% | 0.0% |
---|
| | WARNER BROS DISCOVERY INC COM SER A | $12 | -14.3% | 1,142 | 0.0% | 0.00% | 0.0% |
---|
NWSA | | NEWS CORP NEW COM USD0.01 CL Acl a | $11 | 0.0% | 562 | 0.0% | 0.00% | 0.0% |
---|
TYL | | TYLER TECHNOLOGIES INC | $11 | -8.3% | 28 | 0.0% | 0.00% | 0.0% |
---|
PATH | | UIPATH INC CL Acl a | $11 | +10.0% | 619 | 0.0% | 0.00% | +100.0% |
---|
EFA | | ISHARES MSCI EAFE ETFmsci eafe etf | $11 | -8.3% | 167 | 0.0% | 0.00% | 0.0% |
---|
DISH | | DISH NETWORK CORPORATION CL Acl a | $12 | -14.3% | 2,100 | 0.0% | 0.00% | 0.0% |
---|
TLT | | ISHARES TR 20 YR TR BD ETF20 yr tr bd etf | $10 | -16.7% | 116 | 0.0% | 0.00% | 0.0% |
---|
SONY | | SONY GROUP CORPORATION SPON ADS EACH REPR 1 ORD SHSsponsored adr | $8 | -11.1% | 100 | 0.0% | 0.00% | 0.0% |
---|
UPST | | UPSTART HLDGS INC COM | $8 | -20.0% | 273 | 0.0% | 0.00% | 0.0% |
---|
MDY | | SPDR S&P MIDCAP 400 ETFutser1 s&pdcrp | $9 | -10.0% | 20 | 0.0% | 0.00% | 0.0% |
---|
BBY | | BEST BUY CO INC COM USD0.10 | $4 | -20.0% | 62 | 0.0% | 0.00% | 0.0% |
---|
MFC | | MANULIFE FINANCIAL CORP COM NPV ISIN #CA56501R1064 SEDOL #2492519 | $4 | -20.0% | 242 | 0.0% | 0.00% | 0.0% |
---|
ANF | | ABERCROMBIE &FITCH CO CL A COM USD0.01cl a | $6 | +50.0% | 100 | 0.0% | 0.00% | 0.0% |
---|
LNC | | LINCOLN NATIONAL CORP COM NPV | $5 | 0.0% | 200 | 0.0% | 0.00% | 0.0% |
---|
| | KYNDRYL HLDGS INC COMMON STOCK | $4 | 0.0% | 285 | 0.0% | 0.00% | 0.0% |
---|
ZM | | ZOOM VIDEO COMMUNICATIONS INC CL Acl a | $7 | 0.0% | 100 | 0.0% | 0.00% | 0.0% |
---|
FTEC | | FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETFmsci info tech i | $6 | -14.3% | 50 | 0.0% | 0.00% | 0.0% |
---|
AXL | | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7 | -12.5% | 1,000 | 0.0% | 0.00% | 0.0% |
---|
TWLO | | TWILIO INC CL Acl a | $6 | 0.0% | 100 | 0.0% | 0.00% | 0.0% |
---|
UAL | | UNITED AIRLS HLDGS INC COM | $4 | -33.3% | 105 | 0.0% | 0.00% | 0.0% |
---|
SNAP | | SNAP INC CL Acl a | $5 | -16.7% | 520 | 0.0% | 0.00% | 0.0% |
---|
GOLD | | BARRICK GOLD CORPORATION COM NPV ISIN #CA0679011084 SEDOL #2024644 | $0 | – | 25 | 0.0% | 0.00% | – |
---|
KMX | | CARMAX INC | $1 | 0.0% | 12 | 0.0% | 0.00% | – |
---|
AVNS | | AVANOS MED INC COM | $0 | – | 12 | 0.0% | 0.00% | – |
---|
| | SKILLZ INC COM CL A | $0 | -100.0% | 71 | 0.0% | 0.00% | – |
---|
ANGO | | ANGIODYNAMICS INC | $0 | – | 34 | 0.0% | 0.00% | – |
---|
CC | | CHEMOURS CO COM | $2 | 0.0% | 55 | 0.0% | 0.00% | – |
---|
STKL | | SUNOPTA INC COM ISIN #CA8676EP1086 SEDOL #2817510 | $0 | -100.0% | 100 | 0.0% | 0.00% | – |
---|
TBNK | | TERRITORIAL BANCORP INC | $2 | -33.3% | 220 | 0.0% | 0.00% | – |
---|
CPNG | | COUPANG INC CL Acl a | $3 | 0.0% | 200 | 0.0% | 0.00% | – |
---|
TRIP | | TRIPADVISOR INC COM | $0 | – | 25 | 0.0% | 0.00% | – |
---|
| | DIGITAL WORLD ACQUISITION CORP CLASS A COM | $3 | +50.0% | 162 | 0.0% | 0.00% | – |
---|
AA | | ALCOA CORP COM | $0 | – | 5 | 0.0% | 0.00% | – |
---|
VOO | | VANGUARD INDEX FUNDS S&P 500 ETF USD | $3 | 0.0% | 7 | 0.0% | 0.00% | – |
---|
AKAM | | AKAMAI TECHNOLOGIES COM USD0.01 | $0 | – | 1 | 0.0% | 0.00% | – |
---|
VTRS | | VIATRIS INC COM | $1 | 0.0% | 52 | 0.0% | 0.00% | – |
---|
VGZ | | VISTA GOLD CORP COM NPV ISIN #CA9279263037 SEDOL #B1P75F2 | $0 | – | 25 | 0.0% | 0.00% | – |
---|
WDC | | WESTERN DIGITAL CORP. COM | $0 | – | 5 | 0.0% | 0.00% | – |
---|
| | ZIMVIE INC COM | $0 | – | 1 | 0.0% | 0.00% | – |
---|
FTEK | | FUEL TECH INC COM STK USD0.01 | $0 | – | 200 | 0.0% | 0.00% | – |
---|