Retirement Systems of Alabama - Q2 2020 holdings

$20.7 Billion is the total value of Retirement Systems of Alabama's 917 reported holdings in Q2 2020. The portfolio turnover from Q1 2020 to Q2 2020 was 6.6% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$927,427,000
+26.0%
4,557,155
-2.4%
4.48%
+9.5%
AAPL SellAPPLE INC$893,373,000
+33.7%
2,448,940
-6.8%
4.32%
+16.2%
AMZN SellAMAZON COM INC$738,608,000
+39.4%
267,726
-1.4%
3.57%
+21.2%
EEM SellISHARES TRmsci emg mkt etf$664,792,000
-22.4%
16,623,950
-33.7%
3.21%
-32.5%
IEMG SellISHARES INCcore msci emkt$357,434,000
+16.2%
7,509,120
-1.2%
1.73%
+1.0%
FB SellFACEBOOK INCcl a$333,768,000
+33.0%
1,469,892
-2.3%
1.61%
+15.6%
GOOGL SellALPHABET INCcap stk cl a$309,409,000
+20.2%
218,193
-1.5%
1.50%
+4.5%
JNJ BuyJOHNSON & JOHNSON$247,533,000
+15.4%
1,760,174
+7.6%
1.20%
+0.3%
GOOG SellALPHABET INCcap stk cl c$243,917,000
+17.3%
172,549
-3.5%
1.18%
+1.9%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$220,515,000
-4.0%
1,235,310
-1.6%
1.06%
-16.5%
UNH SellUNITEDHEALTH GROUP INC$213,396,000
+16.5%
723,499
-1.5%
1.03%
+1.3%
JPM SellJPMORGAN CHASE & CO$209,338,000
+3.3%
2,225,575
-1.2%
1.01%
-10.3%
INTC SellINTEL CORP$204,046,000
+7.3%
3,410,433
-2.9%
0.99%
-6.7%
HD SellHOME DEPOT INC$198,545,000
+30.9%
792,563
-2.4%
0.96%
+13.8%
V SellVISA INC$186,672,000
-2.4%
966,359
-18.6%
0.90%
-15.2%
PYPL BuyPAYPAL HLDGS INC$183,052,000
+102.1%
1,050,636
+11.0%
0.88%
+75.4%
PG SellPROCTER AND GAMBLE CO$174,490,000
-8.4%
1,459,313
-15.7%
0.84%
-20.4%
MRK BuyMERCK & CO. INC$161,189,000
+10.9%
2,084,431
+10.4%
0.78%
-3.6%
ABBV BuyABBVIE INC$158,104,000
+58.9%
1,610,353
+23.3%
0.76%
+38.2%
CSCO BuyCISCO SYS INC$154,904,000
+20.5%
3,321,274
+1.6%
0.75%
+4.6%
T SellAT&T INC$152,270,000
+0.4%
5,037,040
-3.2%
0.74%
-12.7%
BAC SellBK OF AMERICA CORP$147,753,000
+8.0%
6,221,192
-3.4%
0.71%
-6.1%
MA SellMASTERCARD INCORPORATEDcl a$145,747,000
-9.3%
492,889
-25.9%
0.70%
-21.2%
CRM BuySALESFORCE COM INC$143,353,000
+40.2%
765,241
+7.8%
0.69%
+22.0%
VZ SellVERIZON COMMUNICATIONS INC$141,805,000
+0.7%
2,572,184
-1.9%
0.68%
-12.5%
CVX SellCHEVRON CORP NEW$127,408,000
+22.8%
1,427,864
-0.3%
0.62%
+6.6%
ORCL SellORACLE CORP$126,205,000
+11.3%
2,283,429
-2.7%
0.61%
-3.2%
WMT SellWALMART INC$123,209,000
+3.6%
1,028,629
-1.7%
0.60%
-10.0%
CMCSA SellCOMCAST CORP NEWcl a$122,010,000
+11.7%
3,130,062
-1.5%
0.59%
-3.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$120,358,000
+25.0%
332,170
-2.2%
0.58%
+8.6%
BMY SellBRISTOL-MYERS SQUIBB CO$108,290,000
+2.0%
1,841,659
-3.3%
0.52%
-11.4%
XOM SellEXXON MOBIL CORP$104,282,000
+12.4%
2,331,898
-4.6%
0.50%
-2.3%
NFLX SellNETFLIX INC$103,634,000
+18.8%
227,747
-2.0%
0.50%
+3.3%
PEP SellPEPSICO INC$103,646,000
-18.3%
783,655
-25.8%
0.50%
-28.9%
SPY BuySPDR S&P 500 ETF TRtr unit$102,835,000
+20.6%
333,489
+0.8%
0.50%
+4.9%
MCD SellMCDONALDS CORP$102,311,000
+9.0%
554,624
-2.3%
0.49%
-5.4%
DIS SellDISNEY WALT CO$101,999,000
+13.0%
914,706
-2.1%
0.49%
-1.8%
NVDA SellNVIDIA CORPORATION$99,922,000
+19.4%
263,014
-17.2%
0.48%
+3.9%
GTN  GRAY TELEVISION INC$99,418,000
+29.9%
7,126,7500.0%0.48%
+12.9%
QCOM SellQUALCOMM INC$96,399,000
+31.6%
1,056,886
-2.4%
0.47%
+14.5%
AMT BuyAMERICAN TOWER CORP NEW$95,781,000
+25.0%
370,469
+5.2%
0.46%
+8.7%
C BuyCITIGROUP INC$95,260,000
+23.3%
1,864,180
+1.7%
0.46%
+7.2%
UNP SellUNION PAC CORP$92,337,000
+17.9%
546,145
-1.7%
0.45%
+2.3%
NKE SellNIKE INCcl b$90,637,000
+16.3%
924,396
-1.9%
0.44%
+1.2%
ADBE SellADOBE INC$89,676,000
+32.4%
206,004
-3.2%
0.43%
+15.2%
KO SellCOCA COLA CO$89,174,000
-26.7%
1,995,833
-27.4%
0.43%
-36.2%
HON SellHONEYWELL INTL INC$79,676,000
+7.6%
551,047
-0.4%
0.38%
-6.6%
LMT SellLOCKHEED MARTIN CORP$79,201,000
+1.2%
217,037
-6.0%
0.38%
-12.0%
EA SellELECTRONIC ARTS INC$78,363,000
+30.7%
593,434
-0.8%
0.38%
+13.8%
COST SellCOSTCO WHSL CORP NEW$77,920,000
+4.1%
256,982
-2.1%
0.38%
-9.6%
PFE SellPFIZER INC$77,665,000
-2.2%
2,375,085
-2.4%
0.38%
-15.0%
NEE BuyNEXTERA ENERGY INC$74,254,000
+43.6%
309,174
+43.9%
0.36%
+25.1%
AXP SellAMERICAN EXPRESS CO$70,479,000
+9.3%
740,330
-1.7%
0.34%
-5.0%
MS SellMORGAN STANLEY$69,335,000
+42.1%
1,435,515
-0.0%
0.34%
+23.6%
ABT SellABBOTT LABS$69,149,000
+12.8%
756,307
-2.7%
0.33%
-2.1%
CVS SellCVS HEALTH CORP$66,774,000
-10.9%
1,027,773
-18.6%
0.32%
-22.4%
BDX BuyBECTON DICKINSON & CO$66,129,000
+142.1%
276,379
+132.5%
0.32%
+109.9%
AMGN SellAMGEN INC$64,736,000
+10.1%
274,467
-5.4%
0.31%
-4.3%
LLY SellLILLY ELI & CO$64,738,000
+12.1%
394,314
-5.3%
0.31%
-2.5%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$62,144,000
+12.8%
121,841
-3.5%
0.30%
-2.0%
CI SellCIGNA CORP NEW$60,379,000
+3.8%
321,765
-1.9%
0.29%
-9.6%
TFC BuyTRUIST FINL CORP$58,917,000
+224.1%
1,569,039
+166.2%
0.28%
+182.2%
APD BuyAIR PRODS & CHEMS INC$58,779,000
+203.9%
243,430
+151.2%
0.28%
+163.0%
ACN SellACCENTURE PLC IRELAND$58,484,000
+28.3%
272,374
-2.4%
0.28%
+11.9%
DUK SellDUKE ENERGY CORP NEW$58,120,000
-2.1%
727,502
-0.9%
0.28%
-14.8%
COP BuyCONOCOPHILLIPS$57,424,000
+48.3%
1,366,593
+8.7%
0.28%
+28.8%
CAT SellCATERPILLAR INC DEL$57,209,000
+6.3%
452,246
-2.5%
0.28%
-7.7%
SWKS SellSKYWORKS SOLUTIONS INC$56,429,000
+41.9%
441,335
-0.8%
0.27%
+23.5%
SHW SellSHERWIN WILLIAMS CO$55,619,000
+23.7%
96,252
-1.6%
0.27%
+7.6%
DLR BuyDIGITAL RLTY TR INC$55,241,000
+10.7%
388,723
+8.2%
0.27%
-3.6%
BKNG SellBOOKING HOLDINGS INC$55,253,000
+15.4%
34,699
-2.5%
0.27%
+0.4%
ATVI SellACTIVISION BLIZZARD INC$55,364,000
+26.2%
729,437
-1.1%
0.27%
+9.4%
DG SellDOLLAR GEN CORP NEW$54,358,000
+24.3%
285,328
-1.5%
0.26%
+8.2%
AVGO SellBROADCOM INC$53,950,000
-23.4%
170,939
-42.4%
0.26%
-33.2%
CB SellCHUBB LIMITED$53,559,000
+11.7%
422,987
-1.5%
0.26%
-2.6%
MDT SellMEDTRONIC PLC$52,581,000
-1.0%
573,403
-2.7%
0.25%
-13.9%
PM SellPHILIP MORRIS INTL INC$52,191,000
-5.3%
744,948
-1.4%
0.25%
-17.6%
BSX BuyBOSTON SCIENTIFIC CORP$52,141,000
+24.4%
1,485,067
+15.6%
0.25%
+8.2%
PGR BuyPROGRESSIVE CORP OHIO$50,962,000
+168.5%
636,156
+147.5%
0.25%
+134.3%
TJX SellTJX COS INC NEW$50,190,000
+3.6%
992,675
-2.1%
0.24%
-10.0%
TXN SellTEXAS INSTRS INC$49,825,000
+21.3%
392,413
-4.5%
0.24%
+5.7%
GIS BuyGENERAL MLS INC$49,250,000
+251.3%
798,868
+200.7%
0.24%
+205.1%
MNST SellMONSTER BEVERAGE CORP NEW$48,486,000
+21.8%
699,446
-1.1%
0.23%
+5.9%
SBUX SellSTARBUCKS CORP$47,903,000
+8.7%
650,944
-2.9%
0.23%
-5.7%
LIN SellLINDE PLC$47,630,000
-31.6%
224,553
-44.2%
0.23%
-40.6%
BAX BuyBAXTER INTL INC$47,507,000
+160.7%
551,765
+145.8%
0.23%
+127.7%
DHR SellDANAHER CORPORATION$47,576,000
+22.3%
269,048
-4.3%
0.23%
+6.5%
GILD SellGILEAD SCIENCES INC$46,722,000
-5.2%
607,250
-7.9%
0.23%
-17.5%
ITW SellILLINOIS TOOL WKS INC$46,776,000
+17.8%
267,519
-4.3%
0.23%
+2.3%
NSC BuyNORFOLK SOUTHERN CORP$46,128,000
+21.9%
262,734
+1.4%
0.22%
+6.2%
DE SellDEERE & CO$46,033,000
+9.4%
292,927
-3.8%
0.22%
-5.1%
SCHW BuySCHWAB CHARLES CORP$45,944,000
+5.2%
1,361,709
+4.9%
0.22%
-8.6%
XLNX BuyXILINX INC$45,896,000
+432.7%
466,470
+322.0%
0.22%
+362.5%
IBM SellINTERNATIONAL BUSINESS MACHS$45,849,000
+6.2%
379,637
-2.5%
0.22%
-7.9%
KR BuyKROGER CO$45,476,000
+328.3%
1,343,453
+281.1%
0.22%
+272.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$44,668,000
+35.2%
786,137
+10.6%
0.22%
+17.4%
LOW SellLOWES COS INC$43,619,000
+50.4%
322,818
-4.2%
0.21%
+31.1%
BA SellBOEING CO$42,017,000
-29.3%
229,224
-42.5%
0.20%
-38.5%
CTXS BuyCITRIX SYS INC$41,802,000
+80.5%
282,618
+72.8%
0.20%
+56.6%
ROP BuyROPER TECHNOLOGIES INC$41,277,000
+189.4%
106,312
+132.4%
0.20%
+151.9%
MKC BuyMCCORMICK & CO INC$40,953,000
+433.9%
228,266
+320.2%
0.20%
+360.5%
WFC SellWELLS FARGO CO NEW$40,839,000
-27.8%
1,595,264
-19.1%
0.20%
-37.5%
EMR SellEMERSON ELEC CO$40,690,000
+27.8%
655,965
-1.8%
0.20%
+11.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$40,196,000
+76.9%
236,908
+87.8%
0.19%
+54.0%
SPGI SellS&P GLOBAL INC$39,851,000
+26.1%
120,950
-6.2%
0.19%
+9.7%
UPS SellUNITED PARCEL SERVICE INCcl b$40,023,000
+14.9%
359,988
-3.4%
0.19%
-0.5%
WM BuyWASTE MGMT INC DEL$39,898,000
+17.4%
376,713
+2.6%
0.19%
+2.1%
DD BuyDUPONT DE NEMOURS INC$39,994,000
+260.1%
752,752
+131.2%
0.19%
+211.3%
ALL BuyALLSTATE CORP$39,175,000
+199.9%
403,907
+183.6%
0.19%
+158.9%
AKAM BuyAKAMAI TECHNOLOGIES INC$39,022,000
+500.4%
364,383
+412.9%
0.19%
+425.0%
INTU SellINTUIT$38,729,000
+24.0%
130,756
-3.7%
0.19%
+7.5%
KHC BuyKRAFT HEINZ CO$38,483,000
+468.2%
1,206,732
+340.8%
0.19%
+389.5%
MMM Sell3M CO$38,364,000
-4.5%
245,936
-16.4%
0.18%
-17.0%
VRTX SellVERTEX PHARMACEUTICALS INC$37,839,000
+14.0%
130,341
-6.6%
0.18%
-0.5%
MPC SellMARATHON PETE CORP$37,445,000
+57.1%
1,001,731
-0.7%
0.18%
+36.1%
MO SellALTRIA GROUP INC$37,025,000
-0.7%
943,306
-2.2%
0.18%
-13.5%
JNPR SellJUNIPER NETWORKS INC$36,614,000
+19.0%
1,601,674
-0.3%
0.18%
+3.5%
TWTR SellTWITTER INC$36,322,000
+5.8%
1,219,284
-12.8%
0.18%
-8.4%
BLK BuyBLACKROCK INC$35,887,000
+57.3%
65,958
+27.2%
0.17%
+36.2%
FIS SellFIDELITY NATL INFORMATION SV$35,422,000
+7.8%
264,167
-2.2%
0.17%
-6.6%
WEC BuyWEC ENERGY GROUP INC$35,355,000
+189.3%
403,370
+190.9%
0.17%
+151.5%
YUM SellYUM BRANDS INC$34,886,000
+26.0%
401,399
-0.7%
0.17%
+9.7%
ARE SellALEXANDRIA REAL ESTATE EQ IN$34,696,000
+17.1%
213,841
-1.1%
0.17%
+1.8%
INFO SellIHS MARKIT LTD$34,256,000
+20.4%
453,727
-4.3%
0.16%
+4.4%
IQV SellIQVIA HLDGS INC$33,843,000
+29.7%
238,534
-1.4%
0.16%
+12.4%
TFX BuyTELEFLEX INCORPORATED$33,796,000
+467.0%
92,851
+356.2%
0.16%
+393.9%
CLX BuyCLOROX CO DEL$33,627,000
+251.8%
153,289
+177.9%
0.16%
+205.7%
CNP BuyCENTERPOINT ENERGY INC$33,451,000
+21.7%
1,791,691
+0.7%
0.16%
+5.9%
NOW SellSERVICENOW INC$33,028,000
+39.0%
81,539
-1.7%
0.16%
+21.2%
STE BuySTERIS PLC$32,671,000
+526.2%
212,923
+471.3%
0.16%
+444.8%
TAP BuyMOLSON COORS BEVERAGE COcl b$32,677,000
+317.1%
951,007
+373.5%
0.16%
+259.1%
TER SellTERADYNE INC$32,224,000
+55.2%
381,305
-0.5%
0.16%
+35.7%
PH BuyPARKER HANNIFIN CORP$31,595,000
+331.3%
172,395
+205.3%
0.15%
+273.2%
AMD SellADVANCED MICRO DEVICES INC$31,621,000
+8.9%
601,053
-5.9%
0.15%
-5.0%
MDLZ SellMONDELEZ INTL INCcl a$31,207,000
-1.5%
610,341
-3.6%
0.15%
-14.2%
MASI BuyMASIMO CORP$30,861,000
+29.8%
135,363
+0.8%
0.15%
+12.9%
FFIV BuyF5 NETWORKS INC$30,482,000
+45.3%
218,538
+11.1%
0.15%
+25.6%
AVY SellAVERY DENNISON CORP$30,201,000
+3.2%
264,714
-7.9%
0.15%
-10.4%
ETSY BuyETSY INC$30,016,000
+183.1%
282,559
+2.5%
0.14%
+145.8%
CCI SellCROWN CASTLE INTL CORP NEW$29,820,000
+13.0%
178,191
-2.5%
0.14%
-2.0%
ADSK SellAUTODESK INC$29,641,000
+46.9%
123,924
-4.2%
0.14%
+27.7%
DGX SellQUEST DIAGNOSTICS INC$29,650,000
+40.8%
260,179
-0.8%
0.14%
+22.2%
PLD SellPROLOGIS INC.$29,473,000
+11.9%
315,796
-3.6%
0.14%
-2.7%
D SellDOMINION ENERGY INC$29,131,000
+11.5%
358,840
-0.8%
0.14%
-2.8%
APTV BuyAPTIV PLC$29,014,000
+59.3%
372,357
+0.7%
0.14%
+38.6%
ALXN BuyALEXION PHARMACEUTICALS INC$28,702,000
+228.6%
255,719
+162.9%
0.14%
+183.7%
MOH SellMOLINA HEALTHCARE INC$28,521,000
+24.0%
160,247
-2.7%
0.14%
+7.8%
BND  VANGUARD BD INDEX FDStotal bnd mrkt$28,597,000
+3.5%
323,7150.0%0.14%
-10.4%
ATO BuyATMOS ENERGY CORP$28,360,000
+444.8%
284,798
+442.9%
0.14%
+372.4%
ISRG SellINTUITIVE SURGICAL INC$28,413,000
-41.4%
49,862
-49.1%
0.14%
-49.3%
ANTM SellANTHEM INC$28,348,000
-58.9%
107,797
-64.5%
0.14%
-64.2%
ZTS SellZOETIS INCcl a$27,829,000
+12.9%
203,071
-3.0%
0.13%
-2.2%
FLIR BuyFLIR SYS INC$27,712,000
+407.0%
683,076
+298.5%
0.13%
+346.7%
ADP SellAUTOMATIC DATA PROCESSING IN$27,360,000
+5.2%
183,758
-3.4%
0.13%
-9.0%
NTAP BuyNETAPP INC$27,047,000
+56.2%
609,571
+46.8%
0.13%
+36.5%
REGN BuyREGENERON PHARMACEUTICALS$26,896,000
+56.9%
43,127
+22.8%
0.13%
+36.8%
CL SellCOLGATE PALMOLIVE CO$26,830,000
+7.3%
366,225
-2.8%
0.13%
-6.5%
MAA SellMID-AMER APT CMNTYS INC$26,568,000
-2.7%
231,693
-12.6%
0.13%
-15.8%
DHI SellD R HORTON INC$26,502,000
+61.1%
477,947
-1.2%
0.13%
+40.7%
EQIX BuyEQUINIX INC$26,579,000
+13.5%
37,846
+1.0%
0.13%
-1.5%
GS SellGOLDMAN SACHS GROUP INC$26,151,000
+20.8%
132,331
-5.5%
0.13%
+5.0%
CONE SellCYRUSONE INC$25,762,000
+14.2%
354,121
-3.1%
0.12%
-0.8%
NOC SellNORTHROP GRUMMAN CORP$25,574,000
-2.6%
83,184
-4.2%
0.12%
-15.1%
GE SellGENERAL ELECTRIC CO$25,544,000
-52.0%
3,740,001
-44.2%
0.12%
-58.4%
ODFL BuyOLD DOMINION FREIGHT LINE IN$25,409,000
+50.5%
149,828
+16.5%
0.12%
+30.9%
POOL SellPOOL CORPORATION$25,124,000
+38.1%
92,412
-0.0%
0.12%
+19.8%
SYK SellSTRYKER CORPORATION$24,835,000
+5.4%
137,829
-2.6%
0.12%
-8.4%
CME SellCME GROUP INC$24,921,000
-8.5%
153,321
-2.7%
0.12%
-20.5%
CPT SellCAMDEN PPTY TRsh ben int$24,919,000
+13.3%
273,170
-1.6%
0.12%
-1.6%
TMUS BuyT-MOBILE US INC$24,840,000
+112.7%
238,500
+71.4%
0.12%
+84.6%
MU SellMICRON TECHNOLOGY INC$24,500,000
+19.7%
475,538
-2.3%
0.12%
+3.5%
TECH BuyBIO-TECHNE CORP$24,209,000
+39.6%
91,676
+0.3%
0.12%
+21.9%
NI SellNISOURCE INC$23,774,000
-9.0%
1,045,476
-0.1%
0.12%
-20.7%
AMAT SellAPPLIED MATLS INC$23,688,000
+27.3%
391,859
-3.5%
0.11%
+10.7%
FISV SellFISERV INC$23,473,000
-1.6%
240,450
-4.2%
0.11%
-15.0%
BRO BuyBROWN & BROWN INC$23,394,000
+112.1%
573,939
+88.5%
0.11%
+85.2%
CABO BuyCABLE ONE INC$23,369,000
+10.7%
13,167
+2.5%
0.11%
-3.4%
BIIB BuyBIOGEN INC$23,289,000
-7.2%
87,047
+9.7%
0.11%
-19.3%
CRL SellCHARLES RIV LABS INTL INC$23,393,000
+22.8%
134,174
-11.1%
0.11%
+6.6%
SO SellSOUTHERN CO$23,410,000
-6.2%
451,496
-2.1%
0.11%
-18.7%
MMC SellMARSH & MCLENNAN COS INC$23,424,000
+22.1%
218,157
-1.7%
0.11%
+5.6%
ILMN SellILLUMINA INC$23,278,000
+31.9%
62,853
-2.7%
0.11%
+14.3%
MAR SellMARRIOTT INTL INC NEWcl a$23,136,000
+12.8%
269,875
-1.5%
0.11%
-1.8%
CSX SellCSX CORP$22,825,000
+16.5%
327,291
-4.3%
0.11%
+0.9%
NDSN BuyNORDSON CORP$22,869,000
+42.2%
120,548
+1.2%
0.11%
+23.6%
AEP BuyAMERICAN ELEC PWR CO INC$22,406,000
+0.4%
281,337
+0.8%
0.11%
-12.9%
MPW BuyMEDICAL PPTYS TRUST INC$22,210,000
+44.5%
1,181,404
+32.9%
0.11%
+25.9%
RPM BuyRPM INTL INC$21,991,000
+26.2%
292,984
+0.0%
0.11%
+9.3%
HUM SellHUMANA INC$21,919,000
-8.8%
56,528
-26.1%
0.11%
-20.9%
FDS BuyFACTSET RESH SYS INC$21,948,000
+30.3%
66,818
+3.4%
0.11%
+12.8%
GPN SellGLOBAL PMTS INC$21,693,000
+13.8%
127,889
-3.2%
0.10%
-0.9%
MLM SellMARTIN MARIETTA MATLS INC$21,527,000
+8.3%
104,213
-0.8%
0.10%
-6.3%
FDX BuyFEDEX CORP$21,469,000
+20.2%
153,110
+4.0%
0.10%
+5.1%
USB SellUS BANCORP DEL$21,579,000
+0.3%
586,079
-6.2%
0.10%
-13.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$21,432,000
+8.4%
233,977
-4.4%
0.10%
-5.5%
DRE SellDUKE REALTY CORP$21,326,000
+8.6%
602,608
-0.7%
0.10%
-5.5%
ECL SellECOLAB INC$21,036,000
+22.5%
105,736
-4.1%
0.10%
+7.4%
NEM SellNEWMONT CORP$21,187,000
+29.8%
343,162
-4.8%
0.10%
+12.1%
GD BuyGENERAL DYNAMICS CORP$20,935,000
+14.7%
140,069
+1.5%
0.10%0.0%
KMB SellKIMBERLY CLARK CORP$20,582,000
+6.8%
145,607
-3.4%
0.10%
-7.5%
RGLD SellROYAL GOLD INC$20,186,000
+35.0%
162,374
-4.8%
0.10%
+18.1%
LRCX SellLAM RESEARCH CORP$20,077,000
+31.2%
62,068
-2.7%
0.10%
+14.1%
PEAK BuyHEALTHPEAK PROPERTIES INC$19,867,000
+17.6%
720,847
+1.8%
0.10%
+2.1%
CXO SellCONCHO RES INC$19,879,000
+18.9%
386,006
-1.1%
0.10%
+3.2%
MYL SellMYLAN NV$19,904,000
-13.8%
1,237,831
-20.1%
0.10%
-25.0%
CIEN SellCIENA CORP$19,279,000
+3.7%
355,963
-23.8%
0.09%
-9.7%
ADI SellANALOG DEVICES INC$19,319,000
+33.1%
157,528
-2.7%
0.09%
+14.8%
GGG BuyGRACO INC$19,123,000
+3.0%
398,487
+4.6%
0.09%
-10.7%
PNC SellPNC FINL SVCS GROUP INC$19,085,000
+3.5%
181,402
-5.8%
0.09%
-9.8%
AON NewAON PLC$19,030,00098,806
+100.0%
0.09%
MCO SellMOODYS CORP$18,942,000
+25.5%
68,946
-3.4%
0.09%
+9.5%
SEIC SellSEI INVTS CO$18,767,000
+17.9%
341,347
-0.6%
0.09%
+3.4%
ATR BuyAPTARGROUP INC$18,270,000
+12.8%
163,155
+0.3%
0.09%
-2.2%
EHC BuyENCOMPASS HEALTH CORP$18,258,000
+0.0%
294,810
+3.4%
0.09%
-12.9%
EL SellLAUDER ESTEE COS INCcl a$18,133,000
+16.3%
96,102
-1.8%
0.09%
+1.1%
TREX SellTREX CO INC$17,791,000
+53.8%
136,782
-5.2%
0.09%
+34.4%
OGE BuyOGE ENERGY CORP$17,539,000
-1.1%
577,694
+0.1%
0.08%
-14.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$17,315,000
+71.5%
124,763
+1.2%
0.08%
+50.0%
PRAH BuyPRA HEALTH SCIENCES INC$17,417,000
+17.6%
179,023
+0.4%
0.08%
+2.4%
CHE SellCHEMED CORP NEW$17,327,000
-2.8%
38,413
-6.6%
0.08%
-15.2%
AMED SellAMEDISYS INC$17,303,000
+1.8%
87,151
-5.9%
0.08%
-10.6%
HRC BuyHILL ROM HLDGS INC$17,251,000
+97.2%
157,146
+80.8%
0.08%
+69.4%
KRC BuyKILROY RLTY CORP$17,187,000
+4.6%
292,799
+13.6%
0.08%
-8.8%
FBHS SellFORTUNE BRANDS HOME & SEC IN$17,084,000
+35.9%
267,224
-8.1%
0.08%
+18.6%
CMI SellCUMMINS INC$16,964,000
+19.3%
97,909
-6.9%
0.08%
+3.8%
XPO SellXPO LOGISTICS INC$17,070,000
+56.5%
220,974
-1.3%
0.08%
+34.4%
TTC BuyTORO CO$16,810,000
+4.9%
253,396
+3.0%
0.08%
-9.0%
CBSH SellCOMMERCE BANCSHARES INC$16,786,000
+17.8%
282,265
-0.3%
0.08%
+2.5%
HUBB BuyHUBBELL INC$16,767,000
+11.3%
133,754
+1.9%
0.08%
-3.6%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$16,843,000
+23.9%
51,906
+0.4%
0.08%
+6.6%
SBNY SellSIGNATURE BK NEW YORK N Y$16,673,000
+32.7%
155,937
-0.3%
0.08%
+15.7%
EFA  ISHARES TRmsci eafe etf$16,305,000
+13.9%
267,8630.0%0.08%
-1.2%
SCI SellSERVICE CORP INTL$16,453,000
-1.8%
423,055
-1.3%
0.08%
-15.1%
SAM BuyBOSTON BEER INCcl a$16,367,000
+48.9%
30,499
+2.0%
0.08%
+29.5%
WSM BuyWILLIAMS SONOMA INC$16,104,000
+93.3%
196,364
+0.2%
0.08%
+69.6%
MSI BuyMOTOROLA SOLUTIONS INC$16,179,000
+11.2%
115,458
+5.5%
0.08%
-3.7%
DXCM NewDEXCOM INC$15,999,00039,464
+100.0%
0.08%
CSL BuyCARLISLE COS INC$15,893,000
-1.9%
132,806
+2.7%
0.08%
-14.4%
CNC SellCENTENE CORP DEL$15,736,000
+3.2%
247,618
-3.5%
0.08%
-10.6%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$15,769,000
+377.8%
161,486
+126.8%
0.08%
+322.2%
FICO BuyFAIR ISAAC CORP$15,821,000
+36.3%
37,845
+0.3%
0.08%
+16.9%
CTLT BuyCATALENT INC$15,660,000
+42.3%
213,647
+0.9%
0.08%
+24.6%
GNTX SellGENTEX CORP$15,550,000
+14.4%
603,425
-1.6%
0.08%
-1.3%
LITE SellLUMENTUM HLDGS INC$15,287,000
+8.9%
187,734
-1.5%
0.07%
-5.1%
HR BuyHEALTHCARE RLTY TR$15,338,000
+5.9%
523,669
+1.0%
0.07%
-7.5%
EFX SellEQUIFAX INC$15,352,000
+37.9%
89,320
-4.1%
0.07%
+19.4%
SMG SellSCOTTS MIRACLE GRO COcl a$15,063,000
+31.1%
112,019
-0.2%
0.07%
+14.1%
EXC SellEXELON CORP$15,119,000
-3.9%
416,627
-2.5%
0.07%
-16.1%
OC SellOWENS CORNING NEW$15,082,000
+43.2%
270,476
-0.3%
0.07%
+23.7%
ETN SellEATON CORP PLC$14,962,000
+6.0%
171,028
-5.9%
0.07%
-7.7%
EBAY SellEBAY INC.$14,813,000
+46.6%
282,419
-16.0%
0.07%
+28.6%
EWBC SellEAST WEST BANCORP INC$14,636,000
+39.1%
403,866
-1.2%
0.07%
+20.3%
RS SellRELIANCE STEEL & ALUMINUM CO$14,756,000
+5.8%
155,440
-2.4%
0.07%
-9.0%
SRE BuySEMPRA ENERGY$14,663,000
+4.7%
125,078
+0.9%
0.07%
-9.0%
MANH BuyMANHATTAN ASSOCS INC$14,729,000
+255.3%
156,355
+87.9%
0.07%
+208.7%
FIVE BuyFIVE BELOW INC$14,660,000
+60.6%
137,126
+5.7%
0.07%
+39.2%
DECK BuyDECKERS OUTDOOR CORP$14,520,000
+46.8%
73,934
+0.1%
0.07%
+27.3%
KMPR BuyKEMPER CORP DEL$14,456,000
+5.8%
199,336
+8.5%
0.07%
-7.9%
FAF SellFIRST AMERN FINL CORP$14,271,000
+12.9%
297,190
-0.3%
0.07%
-1.4%
RNG NewRINGCENTRAL INCcl a$14,251,00050,000
+100.0%
0.07%
WY BuyWEYERHAEUSER CO MTN BE$14,193,000
+53.9%
631,902
+16.1%
0.07%
+35.3%
CHDN SellCHURCHILL DOWNS INC$14,313,000
+28.9%
107,498
-0.3%
0.07%
+11.3%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$14,219,000
+6.4%
47,727
-3.6%
0.07%
-6.8%
WSO BuyWATSCO INC$14,261,000
+12.8%
80,253
+0.3%
0.07%
-1.4%
XEL SellXCEL ENERGY INC$14,030,000
+0.9%
224,486
-2.6%
0.07%
-11.7%
TRMB BuyTRIMBLE INC$14,076,000
+36.3%
325,907
+0.5%
0.07%
+19.3%
BC SellBRUNSWICK CORP$13,893,000
+78.5%
217,051
-1.4%
0.07%
+55.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$13,897,000
+148.1%
211,454
+87.4%
0.07%
+116.1%
LEA SellLEAR CORP$13,960,000
+33.7%
128,051
-0.4%
0.07%
+15.5%
ITT BuyITT INC$13,813,000
+38.2%
235,153
+6.7%
0.07%
+19.6%
Y SellALLEGHANY CORP DEL$13,732,000
-11.7%
28,073
-0.2%
0.07%
-23.3%
GM SellGENERAL MTRS CO$13,623,000
+18.6%
538,457
-2.6%
0.07%
+3.1%
HELE BuyHELEN OF TROY CORP LTD$13,753,000
+31.2%
72,939
+0.2%
0.07%
+13.8%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$13,436,000
+156.0%
322,130
+101.3%
0.06%
+124.1%
PCTY NewPAYLOCITY HLDG CORP$13,412,00091,935
+100.0%
0.06%
MKTX SellMARKETAXESS HLDGS INC$13,530,000
+16.1%
27,011
-22.9%
0.06%0.0%
HSY BuyHERSHEY CO$13,429,000
+55.5%
103,603
+58.9%
0.06%
+35.4%
NATI SellNATIONAL INSTRS CORP$13,485,000
+1.0%
348,369
-13.7%
0.06%
-12.2%
VCSH  VANGUARD SCOTTSDALE FDSshrt trm corp bd$13,454,000
+4.5%
162,7650.0%0.06%
-9.7%
ORLY SellOREILLY AUTOMOTIVE INC$13,383,000
+33.7%
31,737
-4.6%
0.06%
+16.1%
PSX SellPHILLIPS 66$13,424,000
+28.1%
186,709
-4.4%
0.06%
+12.1%
CGNX BuyCOGNEX CORP$13,379,000
+42.4%
224,030
+0.7%
0.06%
+25.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$13,535,000
-0.3%
196,021
+0.4%
0.06%
-13.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$13,355,000
-11.4%
315,062
-4.4%
0.06%
-22.6%
JLL BuyJONES LANG LASALLE INC$13,182,000
+11.7%
127,416
+9.0%
0.06%
-3.0%
LECO BuyLINCOLN ELEC HLDGS INC$13,251,000
+25.4%
157,296
+2.7%
0.06%
+8.5%
BK SellBANK NEW YORK MELLON CORP$13,316,000
+7.2%
344,515
-6.6%
0.06%
-7.2%
CACI BuyCACI INTL INCcl a$13,280,000
+2.9%
61,234
+0.2%
0.06%
-11.1%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$13,333,000
+30.6%
199,720
+0.3%
0.06%
+12.3%
ROST SellROSS STORES INC$12,952,000
-6.3%
151,953
-4.4%
0.06%
-18.2%
DOW SellDOW INC$12,909,000
-4.9%
316,715
-31.8%
0.06%
-17.3%
DNKN SellDUNKIN BRANDS GROUP INC$12,761,000
+22.4%
195,628
-0.4%
0.06%
+6.9%
MPWR BuyMONOLITHIC PWR SYS INC$12,868,000
+46.1%
54,294
+3.2%
0.06%
+26.5%
KLAC SellKLA CORP$12,893,000
+29.3%
66,295
-4.4%
0.06%
+12.7%
SMTC SellSEMTECH CORP$12,925,000
+3.3%
247,514
-25.8%
0.06%
-11.4%
SNPS SellSYNOPSYS INC$12,572,000
+47.7%
64,474
-2.4%
0.06%
+29.8%
EOG SellEOG RES INC$12,608,000
+37.3%
248,867
-2.7%
0.06%
+19.6%
FRC BuyFIRST REP BK SAN FRANCISCO C$12,610,000
+33.1%
118,977
+3.3%
0.06%
+15.1%
STZ SellCONSTELLATION BRANDS INCcl a$12,564,000
-69.5%
71,814
-75.0%
0.06%
-73.4%
KMI SellKINDER MORGAN INC DEL$12,615,000
+5.8%
831,576
-2.9%
0.06%
-7.6%
PSA SellPUBLIC STORAGE$12,334,000
-6.0%
64,274
-2.7%
0.06%
-17.8%
SLAB BuySILICON LABORATORIES INC$12,396,000
+17.9%
123,631
+0.4%
0.06%
+3.4%
MSCI SellMSCI INC$12,134,000
+12.8%
36,349
-2.4%
0.06%
-1.7%
APH SellAMPHENOL CORP NEWcl a$12,121,000
+27.6%
126,515
-2.9%
0.06%
+11.3%
COF SellCAPITAL ONE FINL CORP$12,185,000
+18.0%
194,678
-4.9%
0.06%
+3.5%
WTRG BuyESSENTIAL UTILS INC$12,291,000
+7.4%
290,970
+3.5%
0.06%
-7.8%
JEF BuyJEFFERIES FINL GROUP INC$12,217,000
+15.7%
785,663
+1.7%
0.06%0.0%
MRCY BuyMERCURY SYS INC$12,277,000
+138.0%
156,081
+115.8%
0.06%
+103.4%
LH BuyLABORATORY CORP AMER HLDGS$12,285,000
+127.7%
73,956
+73.3%
0.06%
+96.7%
TROW SellPRICE T ROWE GROUP INC$12,016,000
+19.8%
97,293
-5.3%
0.06%
+3.6%
GMED SellGLOBUS MED INCcl a$11,977,000
+2.5%
251,031
-8.6%
0.06%
-10.8%
MET SellMETLIFE INC$12,046,000
-34.8%
329,848
-45.4%
0.06%
-43.7%
ES BuyEVERSOURCE ENERGY$11,979,000
+7.6%
143,854
+1.1%
0.06%
-6.5%
LSI BuyLIFE STORAGE INC$11,954,000
+8.3%
125,900
+7.9%
0.06%
-4.9%
OGS BuyONE GAS INC$12,019,000
-7.7%
155,984
+0.2%
0.06%
-19.4%
IDXX SellIDEXX LABS INC$11,989,000
+31.2%
36,314
-3.7%
0.06%
+13.7%
IP BuyINTL PAPER CO$12,073,000
+18.5%
342,880
+4.7%
0.06%
+1.8%
CVLT SellCOMMVAULT SYSTEMS INC$11,971,000
-8.6%
309,338
-4.4%
0.06%
-20.5%
EVR BuyEVERCORE INCclass a$11,806,000
+29.2%
200,374
+1.0%
0.06%
+11.8%
RMD SellRESMED INC$11,876,000
+27.6%
61,856
-2.1%
0.06%
+9.6%
SYY SellSYSCO CORP$11,864,000
-67.1%
217,043
-72.6%
0.06%
-71.6%
VRSK SellVERISK ANALYTICS INC$11,808,000
+17.6%
69,377
-3.7%
0.06%
+1.8%
SFM BuySPROUTS FMRS MKT INC$11,869,000
+315.0%
463,796
+201.5%
0.06%
+256.2%
NXPI  NXP SEMICONDUCTORS N V$11,791,000
+37.5%
103,3970.0%0.06%
+18.8%
FSLR BuyFIRST SOLAR INC$11,732,000
+37.7%
237,000
+0.3%
0.06%
+21.3%
SF BuySTIFEL FINL CORP$11,552,000
+15.1%
243,558
+0.2%
0.06%0.0%
A SellAGILENT TECHNOLOGIES INC$11,667,000
-66.5%
132,023
-72.8%
0.06%
-71.1%
TEL SellTE CONNECTIVITY LTD$11,501,000
+24.2%
141,034
-4.1%
0.06%
+9.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$11,544,000
+56.9%
10,970
-2.4%
0.06%
+36.6%
ABMD SellABIOMED INC$11,684,000
+38.4%
48,371
-16.8%
0.06%
+19.1%
MMS SellMAXIMUS INC$11,308,000
+15.1%
160,506
-4.9%
0.06%0.0%
LSTR SellLANDSTAR SYS INC$11,453,000
+11.6%
101,979
-4.8%
0.06%
-3.5%
ENR BuyENERGIZER HLDGS INC NEW$11,287,000
+345.4%
237,674
+183.7%
0.06%
+292.9%
PENN BuyPENN NATL GAMING INC$11,445,000
+207.7%
374,747
+27.5%
0.06%
+161.9%
CDNS SellCADENCE DESIGN SYSTEM INC$11,455,000
+40.6%
119,372
-3.2%
0.06%
+22.2%
SRC BuySPIRIT RLTY CAP INC NEW$11,372,000
+44.6%
326,224
+8.5%
0.06%
+25.0%
AIG SellAMERICAN INTL GROUP INC$11,482,000
-19.5%
368,264
-37.4%
0.06%
-30.4%
ERI BuyELDORADO RESORTS INC$11,137,000
+270.2%
278,014
+33.1%
0.05%
+217.6%
QDEL NewQUIDEL CORP$11,158,00049,871
+100.0%
0.05%
SAIC BuySCIENCE APPLICATIONS INTL CO$11,222,000
+4.5%
144,460
+0.4%
0.05%
-10.0%
AZO SellAUTOZONE INC$11,261,000
+27.1%
9,982
-4.7%
0.05%
+10.2%
RNR BuyRENAISSANCERE HOLDINGS LTD$11,226,000
+30.7%
65,638
+14.1%
0.05%
+12.5%
WEN SellWENDYS CO$11,148,000
+44.3%
511,867
-1.4%
0.05%
+25.6%
JBL BuyJABIL INC$11,195,000
+151.8%
348,966
+92.9%
0.05%
+116.0%
IIVI BuyII-VI INC$11,064,000
+241.8%
234,309
+106.3%
0.05%
+194.4%
RLI BuyRLI CORP$10,991,000
+140.6%
133,870
+157.6%
0.05%
+112.0%
SLB SellSCHLUMBERGER LTD$10,912,000
+32.9%
593,385
-2.5%
0.05%
+15.2%
MDU BuyMDU RES GROUP INC$10,880,000
+3.3%
490,554
+0.1%
0.05%
-10.2%
SIGI BuySELECTIVE INS GROUP INC$10,881,000
+6.4%
206,311
+0.3%
0.05%
-7.0%
SKX BuySKECHERS U S A INCcl a$10,920,000
+33.4%
347,988
+1.0%
0.05%
+17.8%
MCHP SellMICROCHIP TECHNOLOGY INC.$11,047,000
+55.1%
104,896
-0.2%
0.05%
+32.5%
HCA SellHCA HEALTHCARE INC$10,929,000
-68.5%
112,598
-70.9%
0.05%
-72.5%
HAE BuyHAEMONETICS CORP$11,074,000
+68.4%
123,649
+87.4%
0.05%
+43.2%
AFL SellAFLAC INC$11,053,000
+0.0%
306,785
-4.9%
0.05%
-13.1%
PCAR SellPACCAR INC$11,065,000
+19.1%
147,823
-2.8%
0.05%
+1.9%
NJR BuyNEW JERSEY RES$10,874,000
+25.0%
333,043
+30.1%
0.05%
+10.4%
FLO BuyFLOWERS FOODS INC$10,671,000
+39.7%
477,230
+28.2%
0.05%
+23.8%
WLTW SellWILLIS TOWERS WATSON PLC LTD$10,841,000
+12.9%
55,044
-2.6%
0.05%
-1.9%
MSA SellMSA SAFETY INC$10,776,000
+5.3%
94,163
-6.9%
0.05%
-8.8%
ANSS SellANSYS INC$10,717,000
+22.5%
36,735
-2.4%
0.05%
+6.1%
PPG SellPPG INDS INC$10,699,000
+23.1%
100,873
-3.0%
0.05%
+8.3%
LANC BuyLANCASTER COLONY CORP$10,841,000
+190.9%
69,948
+171.4%
0.05%
+147.6%
JCI SellJOHNSON CTLS INTL PLC$10,858,000
+18.8%
318,052
-6.2%
0.05%
+2.0%
ALE BuyALLETE INC$10,833,000
-9.9%
198,375
+0.1%
0.05%
-22.4%
LDOS SellLEIDOS HOLDINGS INC$10,605,000
+1.3%
113,218
-0.9%
0.05%
-12.1%
LII SellLENNOX INTL INC$10,581,000
+27.5%
45,415
-0.5%
0.05%
+10.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$10,554,000
+15.5%
88,422
-2.2%
0.05%0.0%
MCK SellMCKESSON CORP$10,617,000
+10.5%
69,204
-2.5%
0.05%
-3.8%
CDAY BuyCERIDIAN HCM HLDG INC$10,500,000
+59.8%
132,462
+0.9%
0.05%
+37.8%
ROK SellROCKWELL AUTOMATION INC$10,548,000
+37.6%
49,523
-2.5%
0.05%
+18.6%
TXT BuyTEXTRON INC$10,639,000
+65.3%
323,283
+34.0%
0.05%
+41.7%
GPS BuyGAP INC$10,635,000
+1513.8%
842,713
+800.9%
0.05%
+1175.0%
HPQ SellHP INC$10,657,000
-5.8%
611,406
-6.1%
0.05%
-19.0%
PTC BuyPTC INC$10,569,000
+27.6%
135,870
+0.4%
0.05%
+10.9%
VAR BuyVARIAN MED SYS INC$10,542,000
+19.4%
86,046
+0.0%
0.05%
+4.1%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$10,628,000
+6.5%
216,190
-2.8%
0.05%
-8.9%
FAST SellFASTENAL CO$10,492,000
+33.2%
244,920
-2.9%
0.05%
+15.9%
VLO SellVALERO ENERGY CORP$10,254,000
+25.2%
174,320
-3.4%
0.05%
+8.7%
EME BuyEMCOR GROUP INC$10,285,000
+15.9%
155,508
+7.5%
0.05%
+2.0%
PRU SellPRUDENTIAL FINL INC$10,285,000
-32.3%
168,890
-42.1%
0.05%
-40.5%
EMN SellEASTMAN CHEM CO$10,323,000
+46.7%
148,234
-1.9%
0.05%
+28.2%
PAYX SellPAYCHEX INC$10,340,000
+17.3%
136,504
-2.5%
0.05%
+2.0%
CW BuyCURTISS WRIGHT CORP$10,415,000
+8.2%
116,653
+12.0%
0.05%
-7.4%
ED SellCONSOLIDATED EDISON INC$10,275,000
-9.9%
142,852
-2.2%
0.05%
-20.6%
CE BuyCELANESE CORP DEL$10,404,000
+166.8%
120,505
+126.8%
0.05%
+127.3%
MAN BuyMANPOWERGROUP INC$10,442,000
+31.3%
151,877
+1.2%
0.05%
+13.6%
BFB SellBROWN FORMAN CORPcl b$10,128,000
+6.1%
159,103
-7.5%
0.05%
-7.5%
TOL SellTOLL BROTHERS INC$10,068,000
+63.7%
308,915
-3.3%
0.05%
+44.1%
WPX BuyWPX ENERGY INC$10,216,000
+130.8%
1,601,262
+10.3%
0.05%
+96.0%
F SellFORD MTR CO DEL$10,155,000
+22.8%
1,670,163
-2.4%
0.05%
+6.5%
VVV SellVALVOLINE INC$9,888,000
+46.6%
511,540
-0.8%
0.05%
+26.3%
WMB SellWILLIAMS COS INC$9,866,000
+30.9%
518,728
-2.6%
0.05%
+14.3%
FHN BuyFIRST HORIZON NATL CORP$10,024,000
+39.4%
1,006,393
+12.8%
0.05%
+20.0%
GNRC BuyGENERAC HLDGS INC$9,972,000
+32.2%
81,787
+1.1%
0.05%
+14.3%
OTIS NewOTIS WORLDWIDE CORP$9,897,000174,061
+100.0%
0.05%
AWK SellAMERICAN WTR WKS CO INC NEW$9,958,000
+4.8%
77,399
-2.6%
0.05%
-9.4%
AAN BuyAARONS INC$9,982,000
+136.7%
219,868
+18.8%
0.05%
+108.7%
VAC SellMARRIOTT VACTINS WORLDWID CO$9,728,000
+46.6%
118,337
-0.9%
0.05%
+27.0%
MSM BuyMSC INDL DIRECT INCcl a$9,649,000
+33.1%
132,524
+0.5%
0.05%
+17.5%
CRUS BuyCIRRUS LOGIC INC$9,648,000
-5.3%
156,173
+0.6%
0.05%
-17.5%
BLL SellBALL CORP$9,686,000
-61.8%
139,389
-64.4%
0.05%
-66.7%
ASGN SellASGN INC$9,724,000
+73.0%
145,834
-8.4%
0.05%
+51.6%
FOXA BuyFOX CORP$9,512,000
+18.8%
354,662
+4.6%
0.05%
+2.2%
STT SellSTATE STR CORP$9,563,000
+12.3%
150,486
-5.9%
0.05%
-2.1%
SNV BuySYNOVUS FINL CORP$9,499,000
+27.5%
462,689
+9.1%
0.05%
+12.2%
CBOE BuyCBOE GLOBAL MARKETS INC$9,421,000
+7.1%
100,992
+2.5%
0.05%
-6.1%
BOH BuyBANK HAWAII CORP$9,513,000
+46.3%
154,908
+31.6%
0.05%
+27.8%
ADM SellARCHER DANIELS MIDLAND CO$9,477,000
+10.1%
237,513
-2.9%
0.05%
-4.2%
NEU SellNEWMARKET CORP$9,460,000
+3.7%
23,622
-0.8%
0.05%
-9.8%
EXEL BuyEXELIXIS INC$9,500,000
+39.4%
400,150
+1.1%
0.05%
+21.1%
CTAS SellCINTAS CORP$9,599,000
+50.4%
36,036
-2.2%
0.05%
+31.4%
TDG SellTRANSDIGM GROUP INC$9,505,000
-46.4%
21,502
-61.1%
0.05%
-53.5%
WEX BuyWEX INC$9,369,000
+59.0%
56,777
+0.7%
0.04%
+36.4%
ALK BuyALASKA AIR GROUP INC$9,393,000
+509.1%
259,056
+378.4%
0.04%
+400.0%
DLTR SellDOLLAR TREE INC$9,401,000
+23.0%
101,433
-2.5%
0.04%
+7.1%
WELL BuyWELLTOWER INC$9,237,000
+13.1%
178,501
+0.1%
0.04%0.0%
AVB SellAVALONBAY CMNTYS INC$9,305,000
+3.0%
60,172
-2.0%
0.04%
-10.0%
SWK SellSTANLEY BLACK & DECKER INC$9,185,000
+37.5%
65,901
-1.4%
0.04%
+18.9%
FLT SellFLEETCOR TECHNOLOGIES INC$9,012,000
+26.6%
35,830
-6.1%
0.04%
+10.0%
CRI SellCARTERS INC$9,128,000
+22.1%
113,107
-0.5%
0.04%
+4.8%
TT SellTRANE TECHNOLOGIES PLC$9,101,000
+4.6%
102,278
-2.9%
0.04%
-8.3%
FE SellFIRSTENERGY CORP$8,983,000
-5.6%
231,638
-2.5%
0.04%
-18.9%
CLH BuyCLEAN HARBORS INC$8,829,000
+19.6%
147,193
+2.3%
0.04%
+4.9%
CERN SellCERNER CORP$8,920,000
+2.6%
130,130
-5.8%
0.04%
-10.4%
OHI BuyOMEGA HEALTHCARE INVS INC$8,802,000
+16.6%
296,077
+4.1%
0.04%
+2.4%
DTE SellDTE ENERGY CO$8,853,000
+10.4%
82,355
-2.5%
0.04%
-4.4%
CZR BuyCAESARS ENTMT CORP$8,878,000
+80.7%
731,876
+0.7%
0.04%
+59.3%
PNFP SellPINNACLE FINL PARTNERS INC$8,916,000
+11.5%
212,334
-0.3%
0.04%
-2.3%
AOS SellSMITH A O CORP$8,955,000
+13.5%
190,052
-9.0%
0.04%
-2.3%
SPG SellSIMON PPTY GROUP INC NEW$8,939,000
+20.8%
130,728
-3.1%
0.04%
+4.9%
EIX BuyEDISON INTL$8,776,000
+1.6%
161,596
+2.5%
0.04%
-12.5%
EQR SellEQUITY RESIDENTIALsh ben int$8,797,000
-7.1%
149,563
-2.5%
0.04%
-20.8%
OZK BuyBANK OZK$8,654,000
+55.8%
368,739
+10.9%
0.04%
+35.5%
UGI SellUGI CORP NEW$8,642,000
+19.1%
271,762
-0.1%
0.04%
+5.0%
MTZ BuyMASTEC INC$8,699,000
+48.2%
193,871
+8.1%
0.04%
+27.3%
AME SellAMETEK INC$8,767,000
+21.1%
98,099
-2.4%
0.04%
+5.0%
HLT SellHILTON WORLDWIDE HLDGS INC$8,707,000
+2.9%
118,548
-4.4%
0.04%
-10.6%
O BuyREALTY INCOME CORP$8,737,000
+20.0%
146,834
+0.6%
0.04%
+5.0%
FTV SellFORTIVE CORP$8,576,000
+19.6%
126,745
-2.4%
0.04%
+2.5%
BBY SellBEST BUY INC$8,482,000
+48.7%
97,191
-2.9%
0.04%
+28.1%
GRUB BuyGRUBHUB INC$8,435,000
+73.9%
119,990
+0.8%
0.04%
+51.9%
ALGN SellALIGN TECHNOLOGY INC$8,410,000
+53.4%
30,646
-2.8%
0.04%
+36.7%
CTVA SellCORTEVA INC$8,572,000
+10.9%
319,980
-2.7%
0.04%
-4.7%
PPL SellPPL CORP$8,494,000
+1.7%
328,703
-2.9%
0.04%
-10.9%
HII BuyHUNTINGTON INGALLS INDS INC$8,490,000
+2.9%
48,654
+7.5%
0.04%
-10.9%
PBH SellPRESTIGE CONSMR HEALTHCARE I$8,438,000
+2.4%
224,654
-0.0%
0.04%
-10.9%
GLW SellCORNING INC$8,405,000
+21.0%
324,528
-4.0%
0.04%
+5.1%
NVT BuyNVENT ELECTRIC PLC$8,539,000
+12.7%
455,896
+1.5%
0.04%
-2.4%
RAMP BuyLIVERAMP HLDGS INC$8,293,000
+185.8%
195,266
+121.5%
0.04%
+150.0%
EXP BuyEAGLE MATERIALS INC$8,195,000
+20.3%
116,705
+0.1%
0.04%
+5.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$8,236,000
+11.4%
10,224
-4.5%
0.04%
-2.4%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$8,199,000
+17.6%
323,566
+2.7%
0.04%
+2.6%
CREE BuyCREE INC$8,354,000
+68.0%
141,135
+0.6%
0.04%
+42.9%
DVA SellDAVITA INC$8,323,000
-4.4%
105,164
-8.1%
0.04%
-16.7%
VFC SellV F CORP$8,308,000
+6.7%
136,336
-5.3%
0.04%
-7.0%
OLED BuyUNIVERSAL DISPLAY CORP$8,277,000
+13.8%
55,321
+0.2%
0.04%0.0%
CHD SellCHURCH & DWIGHT INC$8,127,000
+17.4%
105,135
-2.5%
0.04%
+2.6%
KEYS SellKEYSIGHT TECHNOLOGIES INC$8,060,000
+16.8%
79,972
-3.0%
0.04%
+2.6%
INCY SellINCYTE CORP$8,020,000
+39.4%
77,142
-1.8%
0.04%
+21.9%
ETR SellENTERGY CORP NEW$8,029,000
-2.4%
85,584
-2.2%
0.04%
-15.2%
MKSI BuyMKS INSTRS INC$8,108,000
+40.3%
71,600
+0.9%
0.04%
+21.9%
ACM BuyAECOM$7,850,000
+28.6%
208,891
+2.1%
0.04%
+11.8%
CFX BuyCOLFAX CORP$7,842,000
+45.3%
281,063
+3.1%
0.04%
+26.7%
NYT BuyNEW YORK TIMES COcl a$7,914,000
+37.7%
188,291
+0.6%
0.04%
+18.8%
NNN BuyNATIONAL RETAIL PROPERTIES I$7,961,000
+10.7%
224,390
+0.4%
0.04%
-5.0%
JCOM SellJ2 GLOBAL INC$7,879,000
-16.3%
124,647
-0.9%
0.04%
-26.9%
AXON BuyAXON ENTERPRISE INC$7,888,000
+44.2%
80,387
+4.0%
0.04%
+26.7%
LUV BuySOUTHWEST AIRLS CO$7,838,000
+5.7%
229,323
+10.1%
0.04%
-7.3%
AMP SellAMERIPRISE FINL INC$7,848,000
+37.5%
52,308
-6.1%
0.04%
+18.8%
AJG SellGALLAGHER ARTHUR J & CO$7,904,000
+18.3%
81,076
-1.1%
0.04%
+2.7%
PEN BuyPENUMBRA INC$7,715,000
+14.3%
43,143
+3.1%
0.04%
-2.6%
RGEN BuyREPLIGEN CORP$7,593,000
+28.9%
61,427
+0.7%
0.04%
+12.1%
THO BuyTHOR INDS INC$7,673,000
+153.1%
72,028
+0.2%
0.04%
+117.6%
IEX BuyIDEX CORP$7,760,000
+68.0%
49,104
+46.9%
0.04%
+42.3%
DCI SellDONALDSON INC$7,656,000
+20.3%
164,581
-0.1%
0.04%
+5.7%
CARR NewCARRIER GLOBAL CORPORATION$7,735,000348,124
+100.0%
0.04%
FNB SellF N B CORP$7,485,000
+1.6%
997,951
-0.2%
0.04%
-12.2%
AEE SellAMEREN CORP$7,427,000
-77.1%
105,564
-76.3%
0.04%
-80.0%
CPRT SellCOPART INC$7,356,000
+19.4%
88,338
-1.8%
0.04%
+5.9%
TSN SellTYSON FOODS INCcl a$7,514,000
+0.1%
125,839
-3.0%
0.04%
-14.3%
NSP BuyINSPERITY INC$7,519,000
+78.6%
116,159
+2.9%
0.04%
+56.5%
RSG SellREPUBLIC SVCS INC$7,370,000
+6.0%
89,825
-3.0%
0.04%
-7.7%
SYNA BuySYNAPTICS INC$7,480,000
+4.6%
124,412
+0.7%
0.04%
-10.0%
TCO SellTAUBMAN CTRS INC$7,446,000
-18.3%
197,191
-9.3%
0.04%
-29.4%
STL BuySTERLING BANCORP DEL$7,219,000
+18.7%
615,939
+5.8%
0.04%
+2.9%
PB SellPROSPERITY BANCSHARES INC$7,180,000
+21.1%
120,911
-1.6%
0.04%
+6.1%
POST SellPOST HLDGS INC$7,327,000
-44.3%
83,624
-47.3%
0.04%
-52.1%
CASY SellCASEYS GEN STORES INC$7,179,000
-45.3%
48,012
-51.6%
0.04%
-52.1%
FCX SellFREEPORT-MCMORAN INCcl b$7,183,000
+66.9%
620,816
-2.7%
0.04%
+45.8%
INGR BuyINGREDION INC$7,253,000
+10.5%
87,391
+0.5%
0.04%
-2.8%
LIVN BuyLIVANOVA PLC$7,330,000
+6.6%
152,297
+0.2%
0.04%
-7.9%
STLD SellSTEEL DYNAMICS INC$7,161,000
+13.2%
274,456
-2.2%
0.04%0.0%
LEN SellLENNAR CORPcl a$7,235,000
+53.9%
117,418
-4.6%
0.04%
+34.6%
CMS SellCMS ENERGY CORP$7,149,000
-2.5%
122,380
-1.9%
0.04%
-14.6%
WRI BuyWEINGARTEN RLTY INVSsh ben int$7,245,000
+35.0%
382,728
+2.9%
0.04%
+16.7%
WST SellWEST PHARMACEUTICAL SVSC INC$7,149,000
-51.3%
31,469
-67.3%
0.04%
-57.3%
CAG SellCONAGRA BRANDS INC$7,325,000
+16.7%
208,261
-2.7%
0.04%0.0%
CDW SellCDW CORP$7,070,000
+20.0%
60,853
-3.7%
0.03%
+3.0%
ARW SellARROW ELECTRS INC$7,051,000
+28.2%
102,651
-3.2%
0.03%
+9.7%
CLGX BuyCORELOGIC INC$6,965,000
+120.3%
103,620
+0.1%
0.03%
+88.9%
K SellKELLOGG CO$7,066,000
+7.6%
106,956
-2.3%
0.03%
-8.1%
NTCT SellNETSCOUT SYS INC$7,047,000
-12.7%
275,691
-19.2%
0.03%
-24.4%
NTRS SellNORTHERN TR CORP$7,058,000
+0.4%
88,956
-4.5%
0.03%
-12.8%
OXY SellOCCIDENTAL PETE CORP$7,042,000
+54.9%
384,819
-2.0%
0.03%
+36.0%
PII BuyPOLARIS INC$6,953,000
+92.9%
75,127
+0.3%
0.03%
+70.0%
RGA SellREINSURANCE GRP OF AMERICA I$6,942,000
-20.3%
88,498
-14.5%
0.03%
-29.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$6,949,000
+28.3%
57,430
+0.5%
0.03%
+13.3%
STOR NewSTORE CAP CORP$6,913,000290,333
+100.0%
0.03%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$6,799,000
+15.2%
48,717
-2.1%
0.03%0.0%
MXIM SellMAXIM INTEGRATED PRODS INC$6,910,000
+19.5%
114,002
-4.2%
0.03%
+3.1%
SON BuySONOCO PRODS CO$6,846,000
+13.3%
130,916
+0.4%
0.03%
-2.9%
TECD BuyTECH DATA CORP$6,742,000
+11.7%
46,530
+0.9%
0.03%
-2.9%
PXD SellPIONEER NAT RES CO$6,887,000
+34.8%
70,491
-3.2%
0.03%
+17.9%
VSAT BuyVIASAT INC$6,762,000
+150.6%
176,228
+134.7%
0.03%
+120.0%
IDCC SellINTERDIGITAL INC$6,774,000
+26.5%
119,627
-0.3%
0.03%
+10.0%
LHCG NewLHC GROUP INC$6,754,00038,747
+100.0%
0.03%
AMCR SellAMCOR PLCord$6,873,000
+18.8%
673,182
-5.5%
0.03%
+3.1%
DAL SellDELTA AIR LINES INC DEL$6,808,000
-71.0%
242,715
-70.5%
0.03%
-74.8%
SRCL BuySTERICYCLE INC$6,678,000
+15.8%
119,288
+0.5%
0.03%0.0%
DFS SellDISCOVER FINL SVCS$6,560,000
+33.5%
130,967
-5.0%
0.03%
+18.5%
DEI BuyDOUGLAS EMMETT INC$6,595,000
+0.7%
215,111
+0.2%
0.03%
-11.1%
VMC SellVULCAN MATLS CO$6,560,000
+4.3%
56,625
-2.7%
0.03%
-8.6%
IJR  ISHARES TRcore s&p scp etf$6,531,000
+21.7%
95,6320.0%0.03%
+6.7%
LVS SellLAS VEGAS SANDS CORP$6,543,000
+3.7%
143,682
-3.3%
0.03%
-8.6%
SNX BuySYNNEX CORP$6,436,000
+65.5%
53,735
+1.0%
0.03%
+40.9%
CAH SellCARDINAL HEALTH INC$6,516,000
+5.7%
124,845
-2.9%
0.03%
-8.8%
OSK BuyOSHKOSH CORP$6,362,000
+11.6%
88,824
+0.2%
0.03%
-3.1%
COR BuyCORESITE RLTY CORP$6,367,000
+11.9%
52,596
+7.2%
0.03%
-3.1%
PZZA BuyPAPA JOHNS INTL INC$6,422,000
+319.2%
80,868
+181.7%
0.03%
+244.4%
TSCO SellTRACTOR SUPPLY CO$6,516,000
+48.1%
49,439
-5.0%
0.03%
+29.2%
OKE BuyONEOK INC NEW$6,362,000
+60.7%
191,519
+5.5%
0.03%
+40.9%
PAYC SellPAYCOM SOFTWARE INC$6,389,000
+48.0%
20,627
-3.5%
0.03%
+29.2%
INT SellWORLD FUEL SVCS CORP$6,438,000
+1.3%
249,921
-1.0%
0.03%
-11.4%
CBRE SellCBRE GROUP INCcl a$6,480,000
+16.8%
143,307
-2.6%
0.03%0.0%
ESS SellESSEX PPTY TR INC$6,410,000
+0.2%
27,971
-3.7%
0.03%
-13.9%
FR BuyFIRST INDL RLTY TR INC$6,381,000
+16.2%
165,990
+0.4%
0.03%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$6,175,000
+8.1%
605,375
-0.5%
0.03%
-6.2%
ACC BuyAMERICAN CAMPUS CMNTYS INC$6,277,000
+26.4%
179,556
+0.4%
0.03%
+7.1%
PRI SellPRIMERICA INC$6,205,000
-13.5%
53,212
-34.4%
0.03%
-25.0%
KMX SellCARMAX INC$6,231,000
+60.1%
69,584
-3.7%
0.03%
+36.4%
AFG SellAMERICAN FINL GROUP INC OHIO$6,175,000
-38.1%
97,302
-31.7%
0.03%
-45.5%
BR SellBROADRIDGE FINL SOLUTIONS IN$6,195,000
+29.6%
49,093
-2.6%
0.03%
+11.1%
HOLX SellHOLOGIC INC$6,293,000
+52.1%
110,402
-6.3%
0.03%
+30.4%
DPZ SellDOMINOS PIZZA INC$6,179,000
-78.2%
16,726
-80.9%
0.03%
-81.0%
TRIP BuyTRIPADVISOR INC$6,301,000
+164.9%
331,472
+142.3%
0.03%
+130.8%
HRB BuyBLOCK H & R INC$6,167,000
+20.8%
431,838
+19.0%
0.03%
+7.1%
GRMN SellGARMIN LTD$6,052,000
+27.1%
62,072
-2.3%
0.03%
+11.5%
ORI BuyOLD REP INTL CORP$6,082,000
+7.3%
372,870
+0.3%
0.03%
-9.4%
COO SellCOOPER COS INC$5,959,000
-0.8%
21,009
-3.6%
0.03%
-12.1%
KSU SellKANSAS CITY SOUTHERN$6,066,000
+9.5%
40,629
-6.8%
0.03%
-6.5%
DOV SellDOVER CORP$5,943,000
+10.9%
61,547
-3.6%
0.03%
-3.3%
EGP BuyEASTGROUP PPTY INC$6,045,000
+15.7%
50,963
+1.9%
0.03%0.0%
BJ BuyBJS WHSL CLUB HLDGS INC$5,999,000
+48.1%
160,968
+1.2%
0.03%
+26.1%
HIG SellHARTFORD FINL SVCS GROUP INC$5,902,000
+5.7%
153,103
-3.4%
0.03%
-6.5%
JKHY SellHENRY JACK & ASSOC INC$6,029,000
+14.8%
32,759
-3.1%
0.03%0.0%
YELP BuyYELP INCcl a$5,860,000
+29.4%
253,363
+0.9%
0.03%
+12.0%
EVRG SellEVERGY INC$5,748,000
+4.2%
96,948
-3.2%
0.03%
-9.7%
HES SellHESS CORP$5,783,000
+52.5%
111,628
-2.0%
0.03%
+33.3%
TYL SellTYLER TECHNOLOGIES INC$5,897,000
-60.8%
17,001
-66.5%
0.03%
-66.7%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$5,810,000
+33.5%
22,701
-4.2%
0.03%
+16.7%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$5,736,000
+53.0%
132,801
+1.9%
0.03%
+33.3%
EV BuyEATON VANCE CORP$5,738,000
+20.8%
148,664
+0.9%
0.03%
+7.7%
FITB SellFIFTH THIRD BANCORP$5,869,000
+26.7%
304,391
-2.4%
0.03%
+7.7%
NDAQ SellNASDAQ INC$5,867,000
+22.5%
49,107
-2.6%
0.03%
+3.7%
TIF SellTIFFANY & CO NEW$5,694,000
-7.3%
46,697
-1.6%
0.03%
-17.6%
HRL SellHORMEL FOODS CORP$5,784,000
+1.5%
119,830
-2.0%
0.03%
-12.5%
MIDD NewMIDDLEBY CORP$5,725,00072,525
+100.0%
0.03%
WWD SellWOODWARD INC$5,736,000
-27.9%
73,966
-44.8%
0.03%
-36.4%
VTR SellVENTAS INC$5,842,000
+33.0%
159,518
-2.6%
0.03%
+16.7%
MTB SellM & T BK CORP$5,702,000
-5.0%
54,845
-5.5%
0.03%
-15.2%
GWW SellGRAINGER W W INC$5,818,000
+22.1%
18,519
-3.5%
0.03%
+7.7%
CUZ BuyCOUSINS PPTYS INC$5,782,000
+3.4%
193,826
+1.4%
0.03%
-9.7%
IDA BuyIDACORP INC$5,752,000
-0.2%
65,836
+0.3%
0.03%
-12.5%
TCF SellTCF FINANCIAL CORPORATION NE$5,839,000
+29.0%
198,483
-0.6%
0.03%
+12.0%
CFR SellCULLEN FROST BANKERS INC$5,549,000
-34.2%
74,278
-50.9%
0.03%
-42.6%
FMC SellF M C CORP$5,514,000
+18.5%
55,348
-2.9%
0.03%
+3.8%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$5,595,000
+16.8%
45,688
-2.7%
0.03%0.0%
BXP SellBOSTON PPTYS LTD PARTNERSHIP$5,584,000
-4.2%
61,781
-2.3%
0.03%
-15.6%
LOPE SellGRAND CANYON ED INC$5,589,000
+16.7%
61,736
-1.7%
0.03%0.0%
WDC SellWESTERN DIGITAL CORP.$5,658,000
+4.0%
128,144
-2.0%
0.03%
-10.0%
MAS SellMASCO CORP$5,662,000
+31.2%
112,775
-9.7%
0.03%
+12.5%
TTEK SellTETRA TECH INC NEW$5,578,000
+11.1%
70,496
-0.8%
0.03%
-3.6%
FCN SellFTI CONSULTING INC$5,545,000
-5.5%
48,409
-1.2%
0.03%
-18.2%
LOGM SellLOGMEIN INC$5,395,000
-48.6%
63,639
-49.5%
0.03%
-55.2%
LFUS SellLITTELFUSE INC$5,406,000
+27.7%
31,680
-0.1%
0.03%
+8.3%
NKTR BuyNEKTAR THERAPEUTICS$5,379,000
+31.5%
232,254
+1.4%
0.03%
+13.0%
NUE SellNUCOR CORP$5,332,000
+11.1%
128,755
-3.4%
0.03%
-3.7%
ASH BuyASHLAND GLOBAL HLDGS INC$5,451,000
+38.8%
78,887
+0.6%
0.03%
+18.2%
HPE SellHEWLETT PACKARD ENTERPRISE C$5,345,000
-3.2%
549,325
-3.4%
0.03%
-16.1%
HQY SellHEALTHEQUITY INC$5,466,000
-40.1%
93,167
-48.4%
0.03%
-49.0%
LM BuyLEGG MASON INC$5,428,000
+4.6%
109,102
+2.7%
0.03%
-10.3%
GPC SellGENUINE PARTS CO$5,364,000
+24.7%
61,681
-3.4%
0.03%
+8.3%
QRVO SellQORVO INC$5,422,000
+31.7%
49,056
-3.9%
0.03%
+13.0%
RH BuyRH$5,388,000
+152.1%
21,648
+1.8%
0.03%
+116.7%
FFIN BuyFIRST FINL BANKSHARES$5,355,000
+12.8%
185,358
+4.8%
0.03%0.0%
EXPD SellEXPEDITORS INTL WASH INC$5,411,000
+8.3%
71,159
-5.0%
0.03%
-7.1%
VIAC SellVIACOMCBS INCcl b$5,390,000
-19.4%
231,138
-51.6%
0.03%
-29.7%
CCMP BuyCABOT MICROELECTRONICS CORP$5,292,000
+22.3%
37,924
+0.1%
0.03%
+8.3%
WH SellWYNDHAM HOTELS & RESORTS INC$5,177,000
+32.6%
121,471
-2.0%
0.02%
+13.6%
SYF SellSYNCHRONY FINANCIAL$5,088,000
+27.5%
229,611
-7.5%
0.02%
+13.6%
ESNT NewESSENT GROUP LTD$5,236,000144,349
+100.0%
0.02%
KEY SellKEYCORP$5,080,000
-72.0%
417,056
-76.2%
0.02%
-75.2%
EXR SellEXTRA SPACE STORAGE INC$5,098,000
-6.5%
55,193
-3.1%
0.02%
-16.7%
DAR SellDARLING INGREDIENTS INC$5,270,000
+28.1%
214,049
-0.3%
0.02%
+8.7%
PSTG BuyPURE STORAGE INCcl a$5,242,000
+79.5%
302,500
+27.4%
0.02%
+56.2%
HE BuyHAWAIIAN ELEC INDUSTRIES$5,136,000
-15.9%
142,421
+0.4%
0.02%
-26.5%
FANG BuyDIAMONDBACK ENERGY INC$5,185,000
+179.4%
123,977
+75.0%
0.02%
+150.0%
SJM SellSMUCKER J M CO$5,159,000
-7.3%
48,760
-2.7%
0.02%
-19.4%
LNT BuyALLIANT ENERGY CORP$5,104,000
+0.0%
106,681
+1.0%
0.02%
-10.7%
TDY SellTELEDYNE TECHNOLOGIES INC$4,874,000
-79.4%
15,675
-80.3%
0.02%
-81.8%
THG SellHANOVER INS GROUP INC$5,024,000
-25.2%
49,583
-33.2%
0.02%
-35.1%
BRX SellBRIXMOR PPTY GROUP INC$4,959,000
+34.6%
386,829
-0.3%
0.02%
+20.0%
AYI BuyACUITY BRANDS INC$4,952,000
+12.0%
51,727
+0.3%
0.02%
-4.0%
ENPH NewENPHASE ENERGY INC$5,052,000106,201
+100.0%
0.02%
OMC SellOMNICOM GROUP INC$5,002,000
-4.8%
91,620
-4.3%
0.02%
-17.2%
HPP NewHUDSON PAC PPTYS INC$5,033,000200,031
+100.0%
0.02%
HXL NewHEXCEL CORP NEW$4,926,000108,944
+100.0%
0.02%
HAL SellHALLIBURTON CO$4,869,000
+84.2%
375,096
-2.8%
0.02%
+60.0%
HIW BuyHIGHWOODS PPTYS INC$5,060,000
+5.7%
135,558
+0.3%
0.02%
-11.1%
ULTA SellULTA BEAUTY INC$4,898,000
+10.9%
24,078
-4.2%
0.02%
-4.0%
NFG BuyNATIONAL FUEL GAS CO N J$4,944,000
+17.9%
117,910
+4.9%
0.02%
+4.3%
CLDR SellCLOUDERA INC$5,024,000
+35.8%
395,000
-16.0%
0.02%
+14.3%
XYL SellXYLEM INC$4,997,000
-3.1%
76,928
-2.8%
0.02%
-17.2%
ICUI BuyICU MED INC$4,659,000
-7.8%
25,280
+1.0%
0.02%
-17.9%
STX SellSEAGATE TECHNOLOGY PLC$4,674,000
-5.7%
96,559
-5.0%
0.02%
-17.9%
J SellJACOBS ENGR GROUP INC$4,717,000
-0.1%
55,628
-6.6%
0.02%
-11.5%
ETFC SellE TRADE FINANCIAL CORP$4,700,000
+37.9%
94,513
-4.8%
0.02%
+21.1%
NVR SellNVR INC$4,826,000
+23.0%
1,481
-3.0%
0.02%
+4.5%
UDR SellUDR INC$4,713,000
+0.1%
126,083
-2.1%
0.02%
-11.5%
HOG BuyHARLEY DAVIDSON INC$4,751,000
+270.0%
199,871
+194.7%
0.02%
+228.6%
SYNH BuySYNEOS HEALTH INCcl a$4,751,000
+48.6%
81,556
+0.6%
0.02%
+27.8%
PKI SellPERKINELMER INC$4,672,000
+27.1%
47,625
-2.5%
0.02%
+15.0%
ANET SellARISTA NETWORKS INC$4,827,000
-0.1%
22,982
-3.6%
0.02%
-14.8%
EXPE SellEXPEDIA GROUP INC$4,761,000
+37.7%
57,918
-5.7%
0.02%
+21.1%
WAT SellWATERS CORP$4,775,000
-7.4%
26,471
-6.5%
0.02%
-20.7%
SIVB SellSVB FINANCIAL GROUP$4,747,000
+38.6%
22,025
-2.8%
0.02%
+21.1%
URI SellUNITED RENTALS INC$4,591,000
-73.4%
30,807
-81.6%
0.02%
-77.1%
RBC SellREGAL BELOIT CORP$4,617,000
+37.6%
52,873
-0.8%
0.02%
+15.8%
RF SellREGIONS FINANCIAL CORP NEW$4,550,000
-79.9%
409,183
-83.8%
0.02%
-82.5%
BKH BuyBLACK HILLS CORP$4,639,000
-9.5%
81,880
+2.3%
0.02%
-21.4%
AMG SellAFFILIATED MANAGERS GROUP IN$4,596,000
+21.1%
61,639
-3.9%
0.02%
+4.8%
FEYE  FIREEYE INC$4,535,000
+15.1%
372,5000.0%0.02%0.0%
RYN BuyRAYONIER INC$4,479,000
+12.9%
180,678
+7.3%
0.02%0.0%
TXRH BuyTEXAS ROADHOUSE INC$4,469,000
+27.4%
85,016
+0.1%
0.02%
+10.0%
NLOK SellNORTONLIFELOCK INC$4,595,000
-2.6%
231,704
-8.1%
0.02%
-15.4%
CHRW SellC H ROBINSON WORLDWIDE INC$4,550,000
+15.6%
57,556
-3.2%
0.02%0.0%
DOC NewPHYSICIANS RLTY TR$4,631,000264,313
+100.0%
0.02%
STRA NewSTRATEGIC ED INC$4,454,00028,988
+100.0%
0.02%
AGCO SellAGCO CORP$4,497,000
+16.6%
81,086
-0.7%
0.02%
+4.8%
PFG SellPRINCIPAL FINANCIAL GROUP IN$4,524,000
+27.2%
108,900
-4.1%
0.02%
+10.0%
CFG SellCITIZENS FINANCIAL GROUP INC$4,604,000
+28.1%
182,408
-4.5%
0.02%
+10.0%
UBSI BuyUNITED BANKSHARES INC WEST V$4,590,000
+50.4%
165,959
+25.5%
0.02%
+29.4%
IT SellGARTNER INC$4,626,000
+18.2%
38,129
-3.0%
0.02%0.0%
JBGS SellJBG SMITH PPTYS$4,536,000
-7.3%
153,412
-0.2%
0.02%
-18.5%
QLYS NewQUALYS INC$4,548,00043,719
+100.0%
0.02%
MAT BuyMATTEL INC$4,377,000
+10.0%
452,656
+0.3%
0.02%
-4.5%
BKR SellBAKER HUGHES COMPANYcl a$4,310,000
+43.7%
280,074
-2.0%
0.02%
+23.5%
SR BuySPIRE INC$4,393,000
-11.1%
66,855
+0.7%
0.02%
-22.2%
CHKP  CHECK POINT SOFTWARE TECH LTord$4,279,000
+6.8%
39,8340.0%0.02%
-4.5%
ETRN BuyEQUITRANS MIDSTREAM CORP$4,407,000
+226.0%
530,333
+97.3%
0.02%
+162.5%
IART SellINTEGRA LIFESCIENCES HLDGS C$4,318,000
+4.1%
91,888
-1.0%
0.02%
-8.7%
JBHT SellHUNT J B TRANS SVCS INC$4,341,000
+25.6%
36,073
-3.8%
0.02%
+10.5%
WAB SellWABTEC$4,450,000
+15.5%
77,294
-3.4%
0.02%0.0%
KEX BuyKIRBY CORP$4,196,000
+23.7%
78,342
+0.4%
0.02%
+5.3%
COHR SellCOHERENT INC$4,145,000
-42.2%
31,646
-53.1%
0.02%
-50.0%
PKG SellPACKAGING CORP AMER$4,047,000
+12.0%
40,553
-2.5%
0.02%0.0%
HAS SellHASBRO INC$4,083,000
+2.0%
54,480
-2.6%
0.02%
-9.1%
IR SellINGERSOLL RAND INC$4,157,000
+10.1%
147,842
-2.9%
0.02%
-4.8%
JHG SellJANUS HENDERSON GROUP PLC$4,238,000
+36.5%
200,269
-1.2%
0.02%
+17.6%
PRSP SellPERSPECTA INC$4,137,000
+26.7%
178,110
-0.5%
0.02%
+11.1%
IBKR BuyINTERACTIVE BROKERS GROUP IN$4,183,000
-3.0%
100,153
+0.2%
0.02%
-16.7%
GBCI NewGLACIER BANCORP INC NEW$4,086,000115,771
+100.0%
0.02%
BIO SellBIO RAD LABS INCcl a$4,126,000
-58.2%
9,138
-67.5%
0.02%
-63.6%
CINF SellCINCINNATI FINL CORP$4,131,000
-18.0%
64,516
-3.4%
0.02%
-28.6%
AAP SellADVANCE AUTO PARTS INC$4,209,000
+48.2%
29,545
-3.0%
0.02%
+25.0%
ACIW BuyACI WORLDWIDE INC$4,083,000
+12.3%
151,293
+0.5%
0.02%0.0%
KBR BuyKBR INC$4,187,000
+9.7%
185,678
+0.6%
0.02%
-4.8%
XRAY SellDENTSPLY SIRONA INC$4,127,000
+8.7%
93,673
-4.2%
0.02%
-4.8%
DRI BuyDARDEN RESTAURANTS INC$4,208,000
+43.4%
55,533
+3.0%
0.02%
+25.0%
AES SellAES CORP$4,119,000
+3.8%
284,292
-2.6%
0.02%
-9.1%
LUMN SellCENTURYLINK INC$4,236,000
+3.8%
422,335
-2.1%
0.02%
-13.0%
TPX SellTEMPUR SEALY INTL INC$4,064,000
+57.2%
56,490
-4.5%
0.02%
+42.9%
FL SellFOOT LOCKER INC$3,964,000
-36.7%
135,955
-52.1%
0.02%
-45.7%
VLY BuyVALLEY NATL BANCORP$3,997,000
+7.2%
511,101
+0.2%
0.02%
-9.5%
SBRA SellSABRA HEALTH CARE REIT INC$3,871,000
+31.0%
268,227
-0.9%
0.02%
+18.8%
ALLE SellALLEGION PLC$4,031,000
+7.2%
39,431
-3.5%
0.02%
-9.5%
LW SellLAMB WESTON HLDGS INC$3,992,000
-80.9%
62,442
-83.0%
0.02%
-83.6%
JBLU SellJETBLUE AWYS CORP$3,836,000
-41.1%
351,934
-51.7%
0.02%
-47.2%
HBAN SellHUNTINGTON BANCSHARES INC$3,918,000
+5.1%
433,645
-4.5%
0.02%
-9.5%
PNM BuyPNM RES INC$3,995,000
+1.4%
103,938
+0.2%
0.02%
-13.6%
MUSA SellMURPHY USA INC$4,029,000
+26.9%
35,789
-4.9%
0.02%
+5.6%
EQT BuyEQT CORP$3,968,000
+68.6%
333,462
+0.2%
0.02%
+46.2%
TKR SellTIMKEN CO$4,010,000
+40.5%
88,156
-0.1%
0.02%
+18.8%
NUVA SellNUVASIVE INC$3,722,000
+8.4%
66,872
-1.4%
0.02%
-5.3%
BLKB BuyBLACKBAUD INC$3,696,000
+3.9%
64,750
+1.1%
0.02%
-10.0%
UAL BuyUNITED AIRLS HLDGS INC$3,739,000
+23.9%
108,037
+12.9%
0.02%
+5.9%
XEC BuyCIMAREX ENERGY CO$3,662,000
+63.4%
133,228
+0.1%
0.02%
+50.0%
LPX SellLOUISIANA PAC CORP$3,756,000
+42.9%
146,414
-4.3%
0.02%
+20.0%
DISH SellDISH NETWORK CORPORATIONcl a$3,794,000
+69.2%
109,950
-2.0%
0.02%
+50.0%
CR SellCRANE CO$3,824,000
+17.1%
64,306
-3.1%
0.02%0.0%
FCFS SellFIRSTCASH INC$3,649,000
-8.5%
54,074
-2.7%
0.02%
-18.2%
TDS BuyTELEPHONE & DATA SYS INC$3,628,000
+18.6%
182,504
+0.0%
0.02%
+5.9%
WU SellWESTERN UN CO$3,798,000
+13.7%
175,692
-4.7%
0.02%
-5.3%
RCL SellROYAL CARIBBEAN CRUISES LTD$3,693,000
+51.9%
73,411
-2.9%
0.02%
+28.6%
PHM SellPULTE GROUP INC$3,668,000
+46.8%
107,774
-3.8%
0.02%
+28.6%
KBH BuyKB HOME$3,483,000
+72.5%
113,540
+1.8%
0.02%
+54.5%
RJF SellRAYMOND JAMES FINL INC$3,589,000
+4.6%
52,145
-3.9%
0.02%
-10.5%
HSIC SellHENRY SCHEIN INC$3,564,000
+9.4%
61,039
-5.4%
0.02%
-5.6%
ENS BuyENERSYS$3,566,000
+30.8%
55,395
+0.6%
0.02%
+13.3%
ALB SellALBEMARLE CORP$3,417,000
+30.0%
44,259
-5.0%
0.02%
+13.3%
WRB SellBERKLEY W R CORP$3,459,000
+3.9%
60,371
-5.4%
0.02%
-10.5%
PSB BuyPS BUSINESS PKS INC CALIF$3,466,000
-1.9%
26,175
+0.4%
0.02%
-15.0%
L SellLOEWS CORP$3,549,000
-9.4%
103,485
-8.0%
0.02%
-22.7%
DKS SellDICKS SPORTING GOODS INC$3,508,000
-20.3%
85,021
-58.9%
0.02%
-29.2%
CPB SellCAMPBELL SOUP CO$3,591,000
+4.8%
72,350
-2.6%
0.02%
-10.5%
RE SellEVEREST RE GROUP LTD$3,525,000
+2.2%
17,097
-4.6%
0.02%
-10.5%
SLM SellSLM CORP$3,441,000
-13.0%
489,452
-11.0%
0.02%
-22.7%
WHR SellWHIRLPOOL CORP$3,443,000
+44.4%
26,580
-4.3%
0.02%
+30.8%
AVT SellAVNET INC$3,594,000
+8.9%
128,870
-2.0%
0.02%
-5.6%
PNW SellPINNACLE WEST CAP CORP$3,525,000
-86.3%
48,100
-85.8%
0.02%
-88.1%
NWE BuyNORTHWESTERN CORP$3,592,000
-8.6%
65,889
+0.3%
0.02%
-22.7%
CBRL SellCRACKER BARREL OLD CTRY STOR$3,429,000
+31.5%
30,916
-1.3%
0.02%
+21.4%
MGM SellMGM RESORTS INTERNATIONAL$3,543,000
+32.6%
210,889
-6.8%
0.02%
+13.3%
PRGO SellPERRIGO CO PLC$3,221,000
+12.0%
58,282
-2.6%
0.02%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$3,322,000
+20.9%
87,364
-0.2%
0.02%
+6.7%
WERN BuyWERNER ENTERPRISES INC$3,258,000
+55.8%
74,835
+29.8%
0.02%
+33.3%
THS BuyTREEHOUSE FOODS INC$3,225,000
-0.2%
73,639
+0.6%
0.02%
-11.1%
CCL BuyCARNIVAL CORPunit 99/99/9999$3,326,000
+43.4%
202,563
+15.0%
0.02%
+23.1%
HAIN SellHAIN CELESTIAL GROUP INC$3,228,000
+18.8%
102,439
-2.1%
0.02%
+6.7%
IRM SellIRON MTN INC NEW$3,213,000
+7.0%
123,088
-2.5%
0.02%
-5.9%
LKQ SellLKQ CORP$3,405,000
+23.2%
129,967
-3.5%
0.02%
+6.7%
EPR SellEPR PPTYS$3,349,000
+35.4%
101,101
-1.0%
0.02%
+14.3%
REG SellREGENCY CTRS CORP$3,328,000
+17.6%
72,529
-1.5%
0.02%0.0%
SLGN BuySILGAN HOLDINGS INC$3,280,000
+11.9%
101,271
+0.3%
0.02%0.0%
BHF SellBRIGHTHOUSE FINL INC$3,407,000
-17.5%
122,454
-28.3%
0.02%
-30.4%
GO NewGROCERY OUTLET HLDG CORP$3,350,00082,114
+100.0%
0.02%
WBS SellWEBSTER FINL CORP CONN$3,366,000
+22.7%
117,659
-1.8%
0.02%
+6.7%
HST SellHOST HOTELS & RESORTS INC$3,252,000
-6.6%
301,419
-4.4%
0.02%
-15.8%
CHH SellCHOICE HOTELS INTL INC$3,249,000
+28.2%
41,173
-0.5%
0.02%
+14.3%
SNA SellSNAP ON INC$3,219,000
+22.7%
23,241
-3.6%
0.02%
+6.7%
CC BuyCHEMOURS CO$3,289,000
+74.2%
214,283
+0.6%
0.02%
+60.0%
WTFC BuyWINTRUST FINL CORP$3,277,000
+34.2%
75,120
+1.1%
0.02%
+14.3%
TMHC SellTAYLOR MORRISON HOME CORP$3,262,000
+71.7%
169,111
-2.1%
0.02%
+45.5%
NRG SellNRG ENERGY INC$3,398,000
-85.3%
104,365
-87.7%
0.02%
-87.5%
TGNA BuyTEGNA INC$3,177,000
+3.6%
285,153
+1.0%
0.02%
-11.8%
BWA SellBORGWARNER INC$3,129,000
+41.5%
88,638
-2.4%
0.02%
+25.0%
WRK SellWESTROCK CO$3,133,000
-2.2%
110,851
-2.2%
0.02%
-16.7%
LNC SellLINCOLN NATL CORP IND$3,039,000
-87.3%
82,617
-90.9%
0.02%
-88.7%
KMT BuyKENNAMETAL INC$3,106,000
+54.6%
108,192
+0.3%
0.02%
+36.4%
HOMB SellHOME BANCSHARES INC$3,082,000
+27.3%
200,412
-0.8%
0.02%
+15.4%
WYND SellWYNDHAM DESTINATIONS INC$3,131,000
+22.2%
111,090
-5.9%
0.02%
+7.1%
WYNN SellWYNN RESORTS LTD$3,092,000
+21.0%
41,509
-2.3%
0.02%
+7.1%
VMI SellVALMONT INDS INC$3,166,000
+6.6%
27,868
-0.6%
0.02%
-11.8%
UHS SellUNIVERSAL HLTH SVCS INCcl b$3,085,000
-11.8%
33,209
-5.9%
0.02%
-21.1%
UNVR NewUNIVAR SOLUTIONS INC$3,047,000180,724
+100.0%
0.02%
UMPQ BuyUMPQUA HLDGS CORP$3,057,000
-2.2%
287,350
+0.2%
0.02%
-11.8%
CMC BuyCOMMERCIAL METALS CO$3,169,000
+29.9%
155,360
+0.6%
0.02%
+7.1%
PK SellPARK HOTELS RESORTS INC$3,040,000
+23.3%
307,421
-1.4%
0.02%
+7.1%
COLD BuyAMERICOLD RLTY TR$3,115,000
+14.4%
85,800
+7.2%
0.02%0.0%
IVV  ISHARES TRcore s&p500 etf$3,203,000
+19.9%
10,3420.0%0.02%0.0%
TDC SellTERADATA CORP DEL$2,945,000
-1.9%
141,579
-3.4%
0.01%
-17.6%
SAFM SellSANDERSON FARMS INC$2,993,000
-62.5%
25,827
-60.1%
0.01%
-68.2%
NGVT SellINGEVITY CORP$2,827,000
+47.5%
53,773
-1.3%
0.01%
+27.3%
BXS BuyBANCORPSOUTH BK TUPELO MISS$2,884,000
+22.0%
126,842
+1.5%
0.01%
+7.7%
BCO BuyBRINKS CO$2,998,000
-11.6%
65,878
+1.1%
0.01%
-26.3%
COLM SellCOLUMBIA SPORTSWEAR CO$2,989,000
+13.3%
37,099
-1.9%
0.01%
-6.7%
PACW SellPACWEST BANCORP DEL$2,996,000
+7.2%
151,991
-2.6%
0.01%
-12.5%
AAL BuyAMERICAN AIRLS GROUP INC$2,873,000
+37.5%
219,802
+28.2%
0.01%
+16.7%
TREE BuyLENDINGTREE INC NEW$2,912,000
+59.0%
10,057
+0.7%
0.01%
+40.0%
FHI BuyFEDERATED HERMES INCcl b$2,966,000
+24.5%
125,127
+0.0%
0.01%
+7.7%
IPG SellINTERPUBLIC GROUP COS INC$2,859,000
+3.6%
166,588
-2.3%
0.01%
-6.7%
ACHC BuyACADIA HEALTHCARE COMPANY IN$2,915,000
+37.8%
116,060
+0.6%
0.01%
+16.7%
SXT BuySENSIENT TECHNOLOGIES CORP$2,883,000
+20.2%
55,271
+0.3%
0.01%
+7.7%
SABR BuySABRE CORP$2,898,000
+37.0%
359,520
+0.8%
0.01%
+16.7%
AN SellAUTONATION INC$2,823,000
+31.2%
75,111
-2.0%
0.01%
+16.7%
COG SellCABOT OIL & GAS CORP$2,928,000
-5.0%
170,420
-5.0%
0.01%
-17.6%
UMBF SellUMB FINL CORP$2,849,000
+9.2%
55,275
-1.7%
0.01%
-6.7%
RHI SellROBERT HALF INTL INC$2,589,000
+32.7%
49,000
-5.2%
0.01%
+18.2%
LYV SellLIVE NATION ENTERTAINMENT IN$2,693,000
-42.9%
60,745
-41.4%
0.01%
-50.0%
MHK SellMOHAWK INDS INC$2,588,000
+29.9%
25,436
-2.7%
0.01%
+18.2%
MUR SellMURPHY OIL CORP$2,630,000
+120.6%
190,596
-2.0%
0.01%
+85.7%
NWL SellNEWELL BRANDS INC$2,592,000
+16.5%
163,201
-2.6%
0.01%
+8.3%
IAA SellIAA INC$2,712,000
+26.4%
70,302
-1.9%
0.01%
+8.3%
NUS SellNU SKIN ENTERPRISES INCcl a$2,589,000
+63.9%
67,722
-6.4%
0.01%
+44.4%
HWM SellHOWMET AEROSPACE INC$2,601,000
-4.9%
164,085
-3.6%
0.01%
-13.3%
GT BuyGOODYEAR TIRE & RUBR CO$2,716,000
+54.1%
303,627
+0.3%
0.01%
+30.0%
GATX SellGATX CORP$2,777,000
-2.9%
45,540
-0.4%
0.01%
-18.8%
R BuyRYDER SYS INC$2,630,000
+43.3%
70,119
+1.0%
0.01%
+30.0%
DISCK SellDISCOVERY INC$2,605,000
+0.7%
135,261
-8.3%
0.01%
-7.1%
TRN SellTRINITY INDS INC$2,619,000
+27.5%
123,006
-3.8%
0.01%
+18.2%
CATY BuyCATHAY GEN BANCORP$2,594,000
+14.6%
98,620
+0.0%
0.01%0.0%
CBT SellCABOT CORP$2,729,000
+40.8%
73,663
-0.7%
0.01%
+18.2%
CIT BuyCIT GROUP INC$2,661,000
+24.3%
128,356
+3.5%
0.01%
+8.3%
VSH BuyVISHAY INTERTECHNOLOGY INC$2,641,000
+6.4%
172,958
+0.4%
0.01%
-7.1%
VNO SellVORNADO RLTY TRsh ben int$2,591,000
+2.8%
67,820
-2.6%
0.01%
-7.1%
WAFD SellWASHINGTON FED INC$2,651,000
+0.1%
98,787
-3.2%
0.01%
-13.3%
WCN NewWASTE CONNECTIONS INC$2,703,00028,820
+100.0%
0.01%
WWE SellWORLD WRESTLING ENTMT INCcl a$2,626,000
+25.2%
60,437
-2.2%
0.01%
+8.3%
AIZ SellASSURANT INC$2,635,000
-5.0%
25,506
-4.3%
0.01%
-13.3%
ASB SellASSOCIATED BANC CORP$2,743,000
+3.4%
200,525
-3.4%
0.01%
-13.3%
PNR SellPENTAIR PLC$2,692,000
+22.4%
70,860
-4.1%
0.01%
+8.3%
ROL SellROLLINS INC$2,554,000
+14.2%
60,261
-2.6%
0.01%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,496,000
+311.9%
55,312
+207.0%
0.01%
+300.0%
HWC SellHANCOCK WHITNEY CORPORATION$2,387,000
+7.7%
112,588
-0.9%
0.01%0.0%
CF SellCF INDS HLDGS INC$2,572,000
-1.1%
91,415
-4.4%
0.01%
-14.3%
IPGP SellIPG PHOTONICS CORP$2,436,000
+41.3%
15,191
-2.8%
0.01%
+20.0%
VC SellVISTEON CORP$2,487,000
+42.4%
36,308
-0.3%
0.01%
+20.0%
ZION SellZIONS BANCORPORATION N A$2,382,000
+18.8%
70,063
-6.5%
0.01%
+9.1%
FIZZ NewNATIONAL BEVERAGE CORP$2,526,00041,400
+100.0%
0.01%
THC BuyTENET HEALTHCARE CORP$2,475,000
+27.1%
136,640
+1.0%
0.01%
+9.1%
BEN SellFRANKLIN RESOURCES INC$2,487,000
+21.6%
118,594
-3.3%
0.01%
+9.1%
PDCO BuyPATTERSON COS INC$2,475,000
+44.3%
112,512
+0.3%
0.01%
+20.0%
TPH SellTRI POINTE GROUP INC$2,496,000
+57.0%
169,942
-6.3%
0.01%
+33.3%
FRT SellFEDERAL REALTY INVT TRsh ben int new$2,563,000
+11.2%
30,076
-2.6%
0.01%
-7.7%
AIV SellAPARTMENT INVT & MGMT COcl a$2,396,000
+4.1%
63,651
-2.7%
0.01%
-7.7%
CHX NewCHAMPIONX CORPORATION$2,366,000242,393
+100.0%
0.01%
PEB BuyPEBBLEBROOK HOTEL TR$2,331,000
+25.9%
170,619
+0.3%
0.01%
+10.0%
LGND SellLIGAND PHARMACEUTICALS INC$2,343,000
+49.3%
20,944
-2.9%
0.01%
+22.2%
HCSG BuyHEALTHCARE SVCS GROUP INC$2,375,000
+2.9%
97,104
+0.6%
0.01%
-15.4%
OLN SellOLIN CORP$2,367,000
-2.4%
205,974
-0.9%
0.01%
-15.4%
KIM SellKIMCO RLTY CORP$2,375,000
+32.3%
184,934
-0.4%
0.01%
+10.0%
KAR BuyKAR AUCTION SVCS INC$2,320,000
+15.3%
168,608
+0.6%
0.01%0.0%
JACK SellJACK IN THE BOX INC$2,192,000
+103.0%
29,585
-3.9%
0.01%
+83.3%
DAN BuyDANA INCORPORATED$2,298,000
+57.0%
188,529
+0.6%
0.01%
+37.5%
NLSN SellNIELSEN HLDGS PLC$2,265,000
+15.5%
152,419
-2.6%
0.01%0.0%
BYD BuyBOYD GAMING CORP$2,185,000
+45.4%
104,522
+0.3%
0.01%
+37.5%
SEE SellSEALED AIR CORP NEW$2,186,000
+30.3%
66,554
-2.0%
0.01%
+22.2%
CMA SellCOMERICA INC$2,265,000
+21.8%
59,448
-6.2%
0.01%
+10.0%
IBOC SellINTERNATIONAL BANCSHARES COR$2,326,000
+15.8%
72,653
-2.7%
0.01%0.0%
EPC BuyEDGEWELL PERS CARE CO$2,209,000
+29.9%
70,906
+0.5%
0.01%
+22.2%
X BuyUNITED STATES STL CORP NEW$2,307,000
+65.1%
319,538
+44.3%
0.01%
+37.5%
FLR BuyFLUOR CORP NEW$2,210,000
+75.3%
182,909
+0.2%
0.01%
+57.1%
FULT SellFULTON FINL CORP PA$2,223,000
-9.5%
211,119
-1.2%
0.01%
-21.4%
JWN BuyNORDSTROM INC$2,190,000
+203.3%
141,357
+200.2%
0.01%
+175.0%
JWA BuyWILEY JOHN & SONS INCcl a$2,223,000
+4.1%
57,001
+0.1%
0.01%
-8.3%
APA SellAPACHE CORP$2,179,000
+215.3%
161,377
-2.4%
0.01%
+175.0%
CMD SellCANTEL MED CORP$2,141,000
+22.2%
48,405
-0.8%
0.01%0.0%
TCBI BuyTEXAS CAP BANCSHARES INC$2,031,000
+39.8%
65,798
+0.4%
0.01%
+25.0%
NWSA SellNEWS CORP NEWcl a$1,972,000
+28.6%
166,262
-2.7%
0.01%
+11.1%
MRO SellMARATHON OIL CORP$2,068,000
+78.7%
337,916
-3.9%
0.01%
+66.7%
SIX BuySIX FLAGS ENTMT CORP NEW$1,974,000
+53.7%
102,770
+0.4%
0.01%
+42.9%
ATGE SellADTALEM GLOBAL ED INC$2,106,000
+11.8%
67,595
-3.9%
0.01%0.0%
NOV SellNATIONAL OILWELL VARCO INC$2,033,000
+22.0%
165,998
-2.1%
0.01%
+11.1%
MTX SellMINERALS TECHNOLOGIES INC$2,089,000
+26.9%
44,511
-1.9%
0.01%
+11.1%
PBCT SellPEOPLES UNITED FINANCIAL INC$2,101,000
-2.6%
181,572
-7.0%
0.01%
-16.7%
CNX BuyCNX RESOURCES CORPORATION$2,111,000
+63.3%
244,087
+0.5%
0.01%
+42.9%
LEG SellLEGGETT & PLATT INC$1,988,000
+28.8%
56,569
-2.2%
0.01%
+11.1%
CMP BuyCOMPASS MINERALS INTL INC$2,157,000
+27.1%
44,243
+0.3%
0.01%
+11.1%
TRMK SellTRUSTMARK CORP$2,029,000
+4.1%
82,756
-1.1%
0.01%
-9.1%
DVN SellDEVON ENERGY CORP NEW$1,856,000
+57.8%
163,634
-3.8%
0.01%
+28.6%
DXC SellDXC TECHNOLOGY CO$1,790,000
+21.9%
108,499
-3.6%
0.01%
+12.5%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$1,801,000
+75.7%
109,608
+17.2%
0.01%
+50.0%
AVNS SellAVANOS MED INC$1,831,000
+8.9%
62,316
-0.2%
0.01%0.0%
AM SellANTERO MIDSTREAM CORP$1,871,000
+130.4%
366,841
-5.2%
0.01%
+80.0%
OI BuyO-I GLASS INC$1,835,000
+27.3%
204,305
+0.8%
0.01%
+12.5%
MLHR SellMILLER HERMAN INC$1,811,000
+6.1%
76,688
-0.3%
0.01%0.0%
MD BuyMEDNAX INC$1,906,000
+49.1%
111,448
+1.5%
0.01%
+28.6%
CLI BuyMACK CALI RLTY CORP$1,808,000
+0.7%
118,218
+0.3%
0.01%
-10.0%
NBL SellNOBLE ENERGY INC$1,838,000
-49.3%
205,100
-65.8%
0.01%
-55.0%
FOX SellFOX CORP$1,828,000
+11.9%
68,095
-4.6%
0.01%0.0%
HFC SellHOLLYFRONTIER CORP$1,860,000
+16.2%
63,682
-2.4%
0.01%0.0%
WOR SellWORTHINGTON INDS INC$1,784,000
+41.4%
47,837
-0.5%
0.01%
+28.6%
GEO BuyGEO GROUP INC NEW$1,873,000
-2.4%
158,360
+0.3%
0.01%
-18.2%
ADNT BuyADIENT PLC$1,871,000
+82.0%
113,925
+0.5%
0.01%
+50.0%
GHC SellGRAHAM HLDGS CO$1,911,000
-1.1%
5,577
-1.5%
0.01%
-18.2%
MOS SellMOSAIC CO NEW$1,865,000
+12.1%
149,094
-3.0%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,684,000
+20.6%
165,236
+0.6%
0.01%0.0%
TPR SellTAPESTRY INC$1,568,000
-0.2%
118,051
-2.7%
0.01%
-11.1%
UE SellURBAN EDGE PPTYS$1,715,000
+29.8%
144,459
-3.7%
0.01%
+14.3%
DK  DELEK US HLDGS INC NEW$1,756,000
+10.4%
100,8820.0%0.01%
-11.1%
DY BuyDYCOM INDS INC$1,688,000
+60.3%
41,279
+0.6%
0.01%
+33.3%
SLG SellSL GREEN RLTY CORP$1,613,000
+4.5%
32,725
-8.7%
0.01%
-11.1%
BDC SellBELDEN INC$1,625,000
-10.5%
49,927
-0.8%
0.01%
-20.0%
FLS SellFLOWSERVE CORP$1,587,000
+15.5%
55,638
-3.3%
0.01%0.0%
CAR SellAVIS BUDGET GROUP$1,600,000
+55.5%
69,885
-5.6%
0.01%
+33.3%
HNI SellHNI CORP$1,701,000
+21.1%
55,648
-0.2%
0.01%0.0%
HBI SellHANESBRANDS INC$1,680,000
+34.3%
148,812
-6.4%
0.01%
+14.3%
DLPH BuyDELPHI TECHNOLOGIES PL$1,601,000
+77.5%
112,675
+0.5%
0.01%
+60.0%
IVZ SellINVESCO LTD$1,731,000
+16.5%
160,895
-1.7%
0.01%0.0%
NAVI BuyNAVIENT CORPORATION$1,565,000
-4.6%
222,553
+2.8%
0.01%
-11.1%
CNK BuyCINEMARK HLDGS INC$1,613,000
+14.0%
139,630
+0.6%
0.01%0.0%
TEX SellTEREX CORP NEW$1,562,000
+27.3%
83,193
-2.6%
0.01%
+14.3%
WW BuyWW INTL INC$1,543,000
+50.8%
60,806
+0.5%
0.01%
+16.7%
GNW BuyGENWORTH FINL INC$1,517,000
-30.3%
656,762
+0.2%
0.01%
-41.7%
RL SellRALPH LAUREN CORPcl a$1,481,000
+1.4%
20,428
-6.6%
0.01%
-12.5%
PVH SellPVH CORPORATION$1,457,000
+18.7%
30,329
-6.9%
0.01%0.0%
UNM SellUNUM GROUP$1,443,000
-93.2%
86,979
-93.9%
0.01%
-94.1%
MAC BuyMACERICH CO$1,361,000
+68.4%
151,718
+5.7%
0.01%
+75.0%
PBF BuyPBF ENERGY INCcl a$1,363,000
+45.2%
133,081
+0.3%
0.01%
+40.0%
LB SellL BRANDS INC$1,494,000
+26.6%
99,786
-2.3%
0.01%0.0%
SVC BuySERVICE PPTYS TR$1,522,000
+31.5%
214,737
+0.2%
0.01%
+16.7%
URBN BuyURBAN OUTFITTERS INC$1,398,000
+6.9%
91,862
+0.0%
0.01%0.0%
UFS SellDOMTAR CORP$1,520,000
-5.8%
72,019
-3.4%
0.01%
-22.2%
DISCA SellDISCOVERY INC$1,444,000
+6.9%
68,420
-1.6%
0.01%
-12.5%
CRS BuyCARPENTER TECHNOLOGY CORP$1,515,000
+25.0%
62,378
+0.4%
0.01%0.0%
RIG BuyTRANSOCEAN LTD$1,380,000
+58.8%
753,829
+0.7%
0.01%
+40.0%
CXW BuyCORECIVIC INC$1,461,000
-15.6%
156,100
+0.7%
0.01%
-30.0%
MCY BuyMERCURY GENL CORP NEW$1,442,000
+0.3%
35,396
+0.2%
0.01%
-12.5%
KSS SellKOHLS CORP$1,401,000
+39.5%
67,444
-2.0%
0.01%
+16.7%
DLX SellDELUXE CORP$1,285,000
-9.6%
54,586
-0.4%
0.01%
-25.0%
FTI SellTECHNIPFMC PLC$1,230,000
-1.2%
179,835
-2.7%
0.01%
-14.3%
XRX SellXEROX HOLDINGS CORP$1,197,000
-74.6%
78,299
-68.5%
0.01%
-76.9%
GEF BuyGREIF INCcl a$1,187,000
+11.7%
34,504
+0.9%
0.01%0.0%
PPC SellPILGRIMS PRIDE CORP$1,142,000
-72.9%
67,613
-71.0%
0.01%
-73.9%
AMCX SellAMC NETWORKS INCcl a$1,238,000
-11.3%
52,920
-7.8%
0.01%
-25.0%
AGG  ISHARES TRcore us aggbd et$1,029,000
+2.5%
8,7010.0%0.01%
-16.7%
SGMS BuySCIENTIFIC GAMES CORP$1,105,000
+61.8%
71,501
+1.5%
0.01%
+25.0%
TR SellTOOTSIE ROLL INDS INC$765,000
-5.4%
22,315
-0.8%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$743,000
+7.8%
84,025
-1.8%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$785,000
+3.0%
80,576
-2.6%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$622,000
+29.3%
52,070
-2.7%
0.00%0.0%
VEA  VANGUARD TAX-MANAGED FDSftse dev mkt etf$539,000
+16.4%
13,8870.0%0.00%0.0%
COTY SellCOTY INC$569,000
-15.1%
127,249
-2.1%
0.00%
-25.0%
VTI  VANGUARD INDEX FDStotal stk mkt$153,000
+21.4%
9800.0%0.00%0.0%
VTWO  VANGUARD SCOTTSDALE FDSvng rus2000idx$298,000
+25.2%
2,5830.0%0.00%0.0%
TMUSR NewT-MOBILE US INCright 07/27/2020$27,000163,676
+100.0%
0.00%
LQD  ISHARES TRiboxx inv cp etf$3,000
+50.0%
200.0%0.00%
MTDR ExitMATADOR RES CO$0-142,774
-100.0%
-0.00%
APY ExitAPERGY CORP$0-100,865
-100.0%
-0.00%
CLB ExitCORE LABORATORIES N V$0-57,783
-100.0%
-0.00%
EAT ExitBRINKER INTL INC$0-48,663
-100.0%
-0.00%
PTEN ExitPATTERSON UTI ENERGY INC$0-253,326
-100.0%
-0.00%
DDS ExitDILLARDS INCcl a$0-12,836
-100.0%
-0.00%
CPRI ExitCAPRI HOLDINGS LIMITED$0-66,657
-100.0%
-0.00%
HP ExitHELMERICH & PAYNE INC$0-47,672
-100.0%
-0.00%
BBBY ExitBED BATH & BEYOND INC$0-164,810
-100.0%
-0.00%
DNOW ExitNOW INC$0-141,676
-100.0%
-0.00%
M ExitMACYS INC$0-135,834
-100.0%
-0.00%
MDP ExitMEREDITH CORP$0-52,344
-100.0%
-0.00%
REZI ExitRESIDEO TECHNOLOGIES INC$0-159,931
-100.0%
-0.00%
CAKE ExitCHEESECAKE FACTORY INC$0-53,471
-100.0%
-0.01%
DHC ExitDIVERSIFIED HEALTHCARE TR$0-309,783
-100.0%
-0.01%
SBH ExitSALLY BEAUTY HLDGS INC$0-151,476
-100.0%
-0.01%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTN$0-211,428
-100.0%
-0.01%
AEO ExitAMERICAN EAGLE OUTFITTERS IN$0-206,818
-100.0%
-0.01%
PWR ExitQUANTA SVCS INC$0-62,552
-100.0%
-0.01%
GLUU ExitGLU MOBILE INC$0-425,000
-100.0%
-0.02%
NCR ExitNCR CORP NEW$0-166,157
-100.0%
-0.02%
EQH ExitEQUITABLE HLDGS INC$0-228,900
-100.0%
-0.02%
ZNGA ExitZYNGA INCcl a$0-728,499
-100.0%
-0.03%
POL ExitPOLYONE CORP$0-300,291
-100.0%
-0.03%
FTNT ExitFORTINET INC$0-62,405
-100.0%
-0.04%
CNO ExitCNO FINL GROUP INC$0-579,009
-100.0%
-0.04%
CDK ExitCDK GLOBAL INC$0-308,080
-100.0%
-0.06%
CY ExitCYPRESS SEMICONDUCTOR CORP$0-480,910
-100.0%
-0.06%
TRV ExitTRAVELERS COMPANIES INC$0-113,465
-100.0%
-0.06%
VRSN ExitVERISIGN INC$0-76,821
-100.0%
-0.08%
GL ExitGLOBE LIFE INC$0-224,095
-100.0%
-0.09%
AON ExitAON PLC$0-102,925
-100.0%
-0.09%
EW ExitEDWARDS LIFESCIENCES CORP$0-118,826
-100.0%
-0.12%
ABC ExitAMERISOURCEBERGEN CORP$0-366,381
-100.0%
-0.18%
RTN ExitRAYTHEON CO$0-295,194
-100.0%
-0.22%
TGT ExitTARGET CORP$0-473,459
-100.0%
-0.24%
AGN ExitALLERGAN PLC$0-368,809
-100.0%
-0.36%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-07-23
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20235.1%
ISHARES TR43Q3 20234.8%
MICROSOFT CORP43Q3 20234.5%
AMAZON COM INC43Q3 20233.8%
BERKSHIRE HATHAWAY INC DEL43Q3 20231.5%
EXXON MOBIL CORP43Q3 20232.2%
JPMORGAN CHASE & CO43Q3 20231.4%
JOHNSON & JOHNSON43Q3 20231.3%
BK OF AMERICA CORP43Q3 20231.2%
CHEVRON CORP NEW43Q3 20231.3%

View Retirement Systems of Alabama's complete holdings history.

Latest significant ownerships (13-D/G)
Retirement Systems of Alabama Q2 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
GRAY TELEVISION INCJanuary 24, 20207,126,7507.6%
iPic Entertainment Inc.January 07, 20192,801,43339.4%

View Retirement Systems of Alabama's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-05
13F-HR2023-11-06
13F-HR2023-07-31
13F-HR2023-05-01
13F-HR2023-02-06
13F-HR/A2022-11-16
13F-HR2022-11-04
13F-HR2022-08-03
13F-HR2022-04-20
13F-HR2022-01-20

View Retirement Systems of Alabama's complete filings history.

Compare quarters

Export Retirement Systems of Alabama's holdings