Empowered Funds, LLC - Q3 2023 holdings

$3.39 Billion is the total value of Empowered Funds, LLC's 2049 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 23.2% .

 Value Shares↓ Weighting
BuyEA SERIES TRUSTalpha arch 1-3$107,308,800
+4.7%
1,035,000
+3.4%
3.16%
-12.2%
XOM BuyEXXON MOBIL CORP$98,819,287
+13.8%
840,443
+3.8%
2.91%
-4.5%
CVX SellCHEVRON CORP NEW$66,134,281
+5.1%
392,209
-1.9%
1.95%
-11.8%
NewWISDOMTREE TRfloatng rat trea$50,095,573995,540
+100.0%
1.48%
SGOV SellISHARES TR0-3 mnth treasry$46,313,120
-14.3%
462,025
-14.3%
1.37%
-28.1%
MSFT BuyMICROSOFT CORP$39,498,432
+1.5%
125,094
+9.5%
1.16%
-14.8%
TFLO BuyISHARES TRtrs flt rt bd$36,285,341
+130.2%
718,274
+129.9%
1.07%
+93.1%
COP SellCONOCOPHILLIPS$33,389,698
+8.2%
278,712
-6.4%
0.98%
-9.2%
AAPL BuyAPPLE INC$29,331,698
+4.1%
171,320
+18.0%
0.86%
-12.6%
MPC BuyMARATHON PETE CORP$26,914,003
+58.4%
177,838
+22.0%
0.79%
+33.0%
GOOGL BuyALPHABET INCcap stk cl a$25,049,614
+145.5%
191,423
+124.6%
0.74%
+105.8%
EOG BuyEOG RES INC$24,762,059
+62.1%
195,346
+46.3%
0.73%
+35.9%
VLO BuyVALERO ENERGY CORP$24,207,326
+56.4%
170,823
+29.5%
0.71%
+31.2%
AMZN BuyAMAZON COM INC$21,128,106
+8.2%
166,206
+11.0%
0.62%
-9.2%
NVDA BuyNVIDIA CORPORATION$20,810,791
+14.0%
47,842
+10.8%
0.61%
-4.4%
FB BuyMETA PLATFORMS INCcl a$17,643,641
+14.7%
58,771
+9.6%
0.52%
-3.9%
PSX SellPHILLIPS 66$16,639,093
+16.0%
138,486
-7.9%
0.49%
-2.6%
TOL BuyTOLL BROTHERS INC$16,621,623
+51.2%
224,738
+61.7%
0.49%
+26.9%
AVGO BuyBROADCOM INC$16,484,521
+2.9%
19,847
+7.5%
0.49%
-13.7%
SLB SellSCHLUMBERGER LTD$16,317,878
+18.6%
279,895
-0.1%
0.48%
-0.6%
LEN BuyLENNAR CORPcl a$16,068,418
+140.7%
143,174
+168.7%
0.47%
+101.7%
PXD SellPIONEER NAT RES CO$15,797,173
+1.8%
68,818
-8.1%
0.47%
-14.7%
LNG BuyCHENIERE ENERGY INC$14,969,924
+18.6%
90,202
+8.9%
0.44%
-0.7%
JPM BuyJPMORGAN CHASE & CO$14,527,814
+5.3%
100,178
+5.6%
0.43%
-11.8%
CEIX SellCONSOL ENERGY INC NEW$14,274,160
+25.3%
136,061
-19.0%
0.42%
+5.0%
OXY SellOCCIDENTAL PETE CORP$14,017,713
-5.6%
216,056
-14.5%
0.41%
-20.9%
COWZ NewPACER FDS TRus cash cows 100$13,566,657274,462
+100.0%
0.40%
UNH BuyUNITEDHEALTH GROUP INC$13,422,043
+67.5%
26,621
+59.7%
0.40%
+40.4%
DHI BuyD R HORTON INC$13,335,737
+105.2%
124,088
+132.3%
0.39%
+72.4%
OC BuyOWENS CORNING NEW$12,915,435
+48.9%
94,681
+42.4%
0.38%
+24.9%
STLD BuySTEEL DYNAMICS INC$12,619,580
+74.1%
117,698
+76.8%
0.37%
+45.9%
PARR BuyPAR PAC HOLDINGS INC$12,617,240
+275.6%
351,064
+178.1%
0.37%
+215.3%
MTH BuyMERITAGE HOMES CORP$12,149,533
+199.5%
99,269
+248.2%
0.36%
+150.3%
IVAL BuyEA SERIES TRUSTintl quan value$12,112,351
+10.5%
513,468
+11.5%
0.36%
-7.3%
LLY BuyELI LILLY & CO$12,002,707
+22.6%
22,346
+7.0%
0.35%
+2.9%
PFE BuyPFIZER INC$11,860,365
+32.2%
357,563
+46.1%
0.35%
+10.8%
ATKR BuyATKORE INC$11,766,764
+244.8%
78,871
+260.4%
0.35%
+189.2%
TMHC BuyTAYLOR MORRISON HOME CORP$11,404,013
+88.5%
267,637
+115.8%
0.34%
+57.7%
PHM BuyPULTE GROUP INC$11,165,777
+102.1%
150,787
+112.0%
0.33%
+69.6%
V BuyVISA INC$11,108,333
+18.3%
48,295
+22.1%
0.33%
-0.6%
TSLA BuyTESLA INC$10,911,594
+3.8%
43,608
+8.5%
0.32%
-13.0%
EQT BuyEQT CORP$10,672,175
+39.1%
262,991
+41.0%
0.32%
+16.7%
QVAL BuyEA SERIES TRUSTus quan value$10,585,702
+84.6%
285,252
+72.1%
0.31%
+54.5%
ANF BuyABERCROMBIE & FITCH COcl a$10,452,013
+92.3%
185,418
+28.6%
0.31%
+61.3%
ABT BuyABBOTT LABS$10,422,610
+576.9%
107,616
+661.9%
0.31%
+468.5%
ABBV BuyABBVIE INC$10,306,754
+235.6%
69,145
+203.3%
0.30%
+181.5%
CSCO BuyCISCO SYS INC$10,291,707
+67.3%
191,438
+61.0%
0.30%
+40.3%
FOXA BuyFOX CORP$10,201,277
+51.4%
326,964
+65.0%
0.30%
+27.0%
QCOM BuyQUALCOMM INC$10,154,439
+44.6%
91,432
+55.0%
0.30%
+21.1%
PBF SellPBF ENERGY INCcl a$9,923,391
+23.6%
185,380
-5.5%
0.29%
+3.9%
VGSH BuyVANGUARD SCOTTSDALE FDSshort term treas$9,770,677
+2.9%
170,158
+3.2%
0.29%
-13.8%
WMB BuyWILLIAMS COS INC$9,737,454
+4.1%
289,031
+0.9%
0.29%
-12.8%
MLI BuyMUELLER INDS INC$9,630,627
+5.7%
128,135
+22.7%
0.28%
-11.2%
MCD BuyMCDONALDS CORP$9,611,345
+29.2%
36,484
+46.3%
0.28%
+8.0%
VGIT BuyVANGUARD SCOTTSDALE FDSinter term treas$9,491,985
+0.2%
166,491
+2.9%
0.28%
-15.9%
HCC SellWARRIOR MET COAL INC$9,468,904
-18.5%
185,374
-37.8%
0.28%
-31.6%
KBH BuyKB HOME$9,217,819
+57.5%
199,175
+76.0%
0.27%
+32.0%
SM BuySM ENERGY CO$9,141,942
+196.4%
230,566
+136.4%
0.27%
+150.0%
MHO BuyM/I HOMES INC$8,992,868
+20.1%
107,007
+24.6%
0.26%
+0.8%
JNJ BuyJOHNSON & JOHNSON$8,934,288
+20.7%
57,363
+28.2%
0.26%
+1.2%
MA BuyMASTERCARD INCORPORATEDcl a$8,804,643
+26.3%
22,239
+25.5%
0.26%
+6.1%
GPI BuyGROUP 1 AUTOMOTIVE INC$8,681,484
+316.0%
32,308
+299.6%
0.26%
+250.7%
BLDR SellBUILDERS FIRSTSOURCE INC$8,605,496
-20.6%
69,126
-13.2%
0.25%
-33.3%
WGO BuyWINNEBAGO INDS INC$8,541,955
-0.7%
143,683
+11.4%
0.25%
-16.6%
ARCB BuyARCBEST CORP$8,480,659
+3.9%
83,430
+1.0%
0.25%
-12.9%
FANG SellDIAMONDBACK ENERGY INC$8,433,680
-10.4%
54,453
-24.0%
0.25%
-24.8%
CF BuyCF INDS HLDGS INC$8,403,892
+312.6%
98,016
+234.0%
0.25%
+244.4%
TEX BuyTEREX CORP NEW$8,370,342
+68.6%
145,268
+75.1%
0.25%
+41.1%
CALM BuyCAL MAINE FOODS INC$8,358,599
+40.7%
172,627
+30.7%
0.25%
+17.7%
HES SellHESS CORP$8,316,774
+12.4%
54,358
-0.1%
0.24%
-5.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$8,175,302
+7.7%
23,338
+4.8%
0.24%
-9.7%
ADBE BuyADOBE INC$8,148,713
+86.5%
15,981
+78.8%
0.24%
+55.8%
GOOG BuyALPHABET INCcap stk cl c$8,107,589
+26.1%
61,491
+15.7%
0.24%
+5.8%
OAS BuyCHORD ENERGY CORPORATION$8,021,978
+574.5%
49,497
+540.1%
0.24%
+464.3%
VSTO BuyVISTA OUTDOOR INC$7,993,478
+32.9%
241,349
+11.1%
0.24%
+11.8%
VSH BuyVISHAY INTERTECHNOLOGY INC$7,984,956
+263.3%
323,016
+332.1%
0.24%
+205.2%
NUE BuyNUCOR CORP$7,975,726
+114.9%
51,012
+125.4%
0.24%
+80.8%
PG BuyPROCTER AND GAMBLE CO$7,908,822
-0.2%
54,222
+3.8%
0.23%
-16.5%
UUP NewINVESCO DB US DLR INDEX TRbullish fd$7,912,521266,146
+100.0%
0.23%
PEP BuyPEPSICO INC$7,856,255
+14.5%
46,366
+25.1%
0.23%
-3.7%
INTC BuyINTEL CORP$7,772,758
+33.6%
218,643
+25.7%
0.23%
+11.7%
CNC BuyCENTENE CORP DEL$7,770,008
+77.9%
112,805
+74.2%
0.23%
+48.7%
SMH NewVANECK ETF TRUSTsemiconductr etf$7,589,41352,348
+100.0%
0.22%
HD BuyHOME DEPOT INC$7,535,266
+30.3%
24,938
+33.9%
0.22%
+9.4%
MCHP BuyMICROCHIP TECHNOLOGY INC.$7,485,073
+14.2%
95,901
+31.1%
0.22%
-3.9%
ARW BuyARROW ELECTRS INC$7,396,424
+5.7%
59,058
+20.9%
0.22%
-11.4%
EXC SellEXELON CORP$7,381,634
-15.8%
195,333
-9.2%
0.22%
-29.2%
CVCO BuyCAVCO INDS INC DEL$7,297,945
+2.1%
27,471
+13.4%
0.22%
-14.3%
NVT BuyNVENT ELECTRIC PLC$7,263,604
+123.3%
137,075
+117.7%
0.21%
+87.7%
SKY BuySKYLINE CHAMPION CORPORATION$7,224,064
+2.5%
113,372
+5.3%
0.21%
-14.1%
PRDO SellPERDOCEO ED CORP$7,143,867
+39.1%
417,770
-0.2%
0.21%
+16.6%
HAL SellHALLIBURTON CO$7,150,032
-6.3%
176,544
-23.7%
0.21%
-21.3%
RRC BuyRANGE RES CORP$7,115,875
+14.4%
219,558
+3.8%
0.21%
-4.1%
TGNA BuyTEGNA INC$7,114,196
+5.8%
488,277
+18.0%
0.21%
-11.0%
BKR SellBAKER HUGHES COMPANYcl a$7,026,349
+11.4%
198,934
-0.3%
0.21%
-6.8%
APA BuyAPA CORPORATION$7,036,443
+84.4%
171,203
+53.3%
0.21%
+54.5%
MRK BuyMERCK & CO INC$7,030,455
-8.9%
68,290
+2.1%
0.21%
-23.6%
COG SellCOTERRA ENERGY INC$6,927,099
-18.7%
256,085
-24.0%
0.20%
-32.0%
SKYW BuySKYWEST INC$6,889,652
+12.2%
164,274
+8.9%
0.20%
-6.0%
USM SellUNITED STATES CELLULAR CORP$6,881,173
+100.8%
160,139
-17.6%
0.20%
+69.2%
IMOM SellEA SERIES TRUSTintl quan momntm$6,892,370
-44.5%
281,078
-41.6%
0.20%
-53.4%
ORLY BuyOREILLY AUTOMOTIVE INC$6,833,718
+104.5%
7,519
+115.0%
0.20%
+72.6%
VTV BuyVANGUARD INDEX FDSvalue etf$6,848,914
+112.3%
49,655
+118.7%
0.20%
+78.8%
MUR SellMURPHY OIL CORP$6,831,524
+18.3%
150,640
-0.1%
0.20%
-1.0%
IMKTA BuyINGLES MKTS INCcl a$6,788,965
-3.3%
90,123
+6.1%
0.20%
-19.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$6,763,906
+80.5%
114,526
+72.6%
0.20%
+50.8%
DK SellDELEK US HLDGS INC NEW$6,726,550
+14.0%
236,767
-3.9%
0.20%
-4.3%
TALO BuyTALOS ENERGY INC$6,594,166
+29.1%
401,105
+8.9%
0.19%
+7.8%
GLNG BuyGOLAR LNG LTD$6,487,657
+31.3%
267,422
+9.1%
0.19%
+9.8%
PATK BuyPATRICK INDS INC$6,489,162
+2.2%
86,453
+9.0%
0.19%
-14.3%
AMD BuyADVANCED MICRO DEVICES INC$6,447,637
+0.1%
62,708
+10.9%
0.19%
-15.9%
PLAB BuyPHOTRONICS INC$6,415,564
-11.7%
317,445
+12.7%
0.19%
-25.9%
ANDE BuyANDERSONS INC$6,373,744
+21.5%
123,738
+8.9%
0.19%
+2.2%
KMI SellKINDER MORGAN INC DEL$6,389,567
-4.4%
385,378
-0.7%
0.19%
-20.0%
ODP BuyTHE ODP CORP$6,348,071
+6.9%
137,553
+8.5%
0.19%
-10.5%
GPOR NewGULFPORT ENERGY CORP$6,348,54753,502
+100.0%
0.19%
MRO SellMARATHON OIL CORP$6,264,556
-21.9%
234,189
-32.8%
0.18%
-34.4%
TMV BuyDIREXION SHS ETF TR20yr tres bear$6,269,292
+163.6%
142,032
+591.3%
0.18%
+120.2%
ITB BuyISHARES TRus home cons etf$6,223,865
+50.2%
79,295
+63.5%
0.18%
+26.0%
AMGN BuyAMGEN INC$6,203,249
+532.7%
23,081
+422.7%
0.18%
+438.2%
NVR SellNVR INC$6,207,795
-28.8%
1,041
-24.2%
0.18%
-40.4%
WFC BuyWELLS FARGO CO NEW$6,147,305
-0.6%
150,448
+3.9%
0.18%
-16.6%
BTU BuyPEABODY ENERGY CORP$6,057,463
+25.1%
233,069
+4.3%
0.18%
+5.3%
TDS BuyTELEPHONE & DATA SYS INC$6,069,545
+142.3%
331,488
+8.9%
0.18%
+103.4%
MOH SellMOLINA HEALTHCARE INC$6,044,979
-42.2%
18,436
-46.9%
0.18%
-51.6%
AGCO BuyAGCO CORP$5,980,947
+25.7%
50,566
+39.7%
0.18%
+5.4%
DVN SellDEVON ENERGY CORP NEW$5,975,618
-3.5%
125,275
-2.2%
0.18%
-19.3%
INSW SellINTERNATIONAL SEAWAYS INC$5,900,220
-2.3%
131,116
-17.0%
0.17%
-17.9%
VZ BuyVERIZON COMMUNICATIONS INC$5,896,838
+10.4%
181,945
+26.6%
0.17%
-7.4%
M NewMACYS INC$5,917,408509,682
+100.0%
0.17%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$5,879,428
+3.0%
157,837
+8.9%
0.17%
-13.9%
NewCRESCENT ENERGY COMPANY$5,871,065464,483
+100.0%
0.17%
UPS BuyUNITED PARCEL SERVICE INCcl b$5,862,583
-4.0%
37,612
+10.4%
0.17%
-19.5%
AZO BuyAUTOZONE INC$5,814,037
+1565.6%
2,289
+1535.0%
0.17%
+1325.0%
SFL BuySFL CORPORATION LTD$5,793,116
+30.2%
519,562
+8.9%
0.17%
+9.6%
CPE NewCALLON PETE CO DEL$5,796,097148,162
+100.0%
0.17%
UTHR NewUNITED THERAPEUTICS CORP DEL$5,755,84525,483
+100.0%
0.17%
LBRT SellLIBERTY ENERGY INC$5,702,308
+25.7%
307,900
-9.2%
0.17%
+5.7%
STNG SellSCORPIO TANKERS INC$5,667,771
-30.7%
104,726
-39.5%
0.17%
-42.0%
OKE BuyONEOK INC NEW$5,620,152
+2.9%
88,604
+0.1%
0.17%
-13.5%
NMIH BuyNMI HLDGS INCcl a$5,607,440
+15.1%
206,993
+9.7%
0.16%
-3.5%
TROX BuyTRONOX HOLDINGS PLC$5,607,625
+15.4%
417,234
+9.1%
0.16%
-3.5%
BCC SellBOISE CASCADE CO DEL$5,593,011
-45.6%
54,280
-52.3%
0.16%
-54.3%
UFPI BuyUFP INDUSTRIES INC$5,597,798
+9.0%
54,666
+3.3%
0.16%
-8.8%
CVI NewCVR ENERGY INC$5,560,026163,386
+100.0%
0.16%
ACN BuyACCENTURE PLC IRELAND$5,528,287
+26.4%
18,001
+27.0%
0.16%
+5.8%
HUBG BuyHUB GROUP INCcl a$5,502,199
+15.5%
70,056
+18.1%
0.16%
-3.6%
AAL NewAMERICAN AIRLS GROUP INC$5,488,585428,461
+100.0%
0.16%
USB BuyUS BANCORP DEL$5,495,365
+436.0%
166,224
+435.7%
0.16%
+350.0%
TXN BuyTEXAS INSTRS INC$5,448,796
+18.3%
34,267
+33.9%
0.16%
-0.6%
BMY BuyBRISTOL-MYERS SQUIBB CO$5,444,849
+115.1%
93,812
+137.0%
0.16%
+80.9%
GILD BuyGILEAD SCIENCES INC$5,416,738
+166.6%
72,281
+174.2%
0.16%
+125.4%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$5,407,710
+64.9%
484,128
+9.0%
0.16%
+38.3%
UAL BuyUNITED AIRLS HLDGS INC$5,401,922
+2296.5%
127,705
+3008.7%
0.16%
+1887.5%
TPH SellTRI POINTE HOMES INC$5,376,682
-19.2%
196,588
-3.0%
0.16%
-32.1%
LILAK BuyLIBERTY LATIN AMERICA LTD$5,382,320
+3.1%
659,598
+9.0%
0.16%
-13.1%
CMCSA BuyCOMCAST CORP NEWcl a$5,392,143
+19.2%
121,609
+10.9%
0.16%0.0%
CI BuyTHE CIGNA GROUP$5,382,120
+154.8%
18,814
+150.0%
0.16%
+114.9%
QQQ NewINVESCO QQQ TRunit ser 1$5,362,22714,967
+100.0%
0.16%
CMC NewCOMMERCIAL METALS CO$5,345,372108,184
+100.0%
0.16%
NX BuyQUANEX BLDG PRODS CORP$5,356,243
+9.1%
190,140
+4.0%
0.16%
-8.7%
ASO BuyACADEMY SPORTS & OUTDOORS IN$5,343,353
+1.6%
113,039
+16.2%
0.16%
-14.6%
SIG SellSIGNET JEWELERS LIMITED$5,312,001
+7.6%
73,973
-2.2%
0.16%
-9.8%
DHT BuyDHT HOLDINGS INC$5,317,859
+31.5%
516,297
+8.9%
0.16%
+10.6%
VRTV SellVERITIV CORP$5,289,104
+9.4%
31,315
-18.6%
0.16%
-8.2%
OVV BuyOVINTIV INC$5,230,512
+29.8%
109,954
+3.9%
0.15%
+8.5%
MCK BuyMCKESSON CORP$5,228,201
+1127.2%
12,023
+1105.9%
0.15%
+926.7%
CRM BuySALESFORCE INC$5,177,379
+27.5%
25,532
+32.8%
0.15%
+7.0%
TTMI BuyTTM TECHNOLOGIES INC$5,200,094
+1.0%
403,734
+9.0%
0.15%
-15.5%
ANTM BuyELEVANCE HEALTH INC$5,147,099
+149.1%
11,821
+154.2%
0.15%
+108.2%
KO BuyCOCA COLA CO$5,156,485
-5.9%
92,113
+1.2%
0.15%
-21.2%
ORCL BuyORACLE CORP$5,112,547
-0.2%
48,268
+12.2%
0.15%
-16.1%
NAVI BuyNAVIENT CORPORATION$5,127,892
+1.1%
297,787
+9.1%
0.15%
-15.2%
INT BuyWORLD KINECT CORPORATION$5,117,539
+18.1%
228,156
+8.9%
0.15%
-0.7%
AGM BuyFEDERAL AGRIC MTG CORPcl c$5,119,674
+8.7%
33,180
+1.3%
0.15%
-9.0%
NTCT BuyNETSCOUT SYS INC$5,089,497
-1.9%
181,638
+8.4%
0.15%
-17.6%
LYB BuyLYONDELLBASELL INDUSTRIES N$5,026,867
+179.0%
53,082
+170.5%
0.15%
+134.9%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$5,023,30639,019
+100.0%
0.15%
QMOM SellEA SERIES TRUSTus quan momentum$5,004,121
-32.0%
116,054
-26.7%
0.15%
-42.9%
ALGT BuyALLEGIANT TRAVEL CO$4,980,990
-20.8%
64,806
+30.2%
0.15%
-33.5%
NFLX BuyNETFLIX INC$4,936,365
+192.5%
13,073
+241.2%
0.15%
+147.5%
SCHL BuySCHOLASTIC CORP$4,938,177
+6.8%
129,475
+8.9%
0.15%
-10.4%
EXPD NewEXPEDITORS INTL WASH INC$4,928,40342,994
+100.0%
0.14%
WMT SellWALMART INC$4,875,625
+1.6%
30,486
-0.1%
0.14%
-14.8%
SPNT BuySIRIUSPOINT LTD$4,890,895
+28.9%
480,914
+14.5%
0.14%
+8.3%
TNK BuyTEEKAY TANKERS LTDcl a$4,882,658
+155.3%
117,287
+134.4%
0.14%
+114.9%
MOS BuyMOSAIC CO NEW$4,852,991
+192.2%
136,320
+187.3%
0.14%
+146.6%
FDP BuyFRESH DEL MONTE PRODUCE INCord$4,777,403
+9.5%
184,884
+8.9%
0.14%
-7.8%
AMWD BuyAMERICAN WOODMARK CORPORATIO$4,763,430
+7.6%
63,000
+8.7%
0.14%
-10.3%
ENVA BuyENOVA INTL INC$4,714,733
+4.3%
92,682
+8.9%
0.14%
-12.6%
COST BuyCOSTCO WHSL CORP NEW$4,717,982
+132.0%
8,351
+121.1%
0.14%
+95.8%
TRGP BuyTARGA RES CORP$4,677,226
+40.1%
54,564
+24.4%
0.14%
+17.9%
AROC BuyARCHROCK INC$4,695,340
+56.7%
372,646
+27.5%
0.14%
+31.4%
LZB BuyLA Z BOY INC$4,640,152
+26.6%
150,264
+17.4%
0.14%
+6.2%
SPDW BuySPDR INDEX SHS FDSportfolio devlpd$4,643,375
-1.0%
149,738
+3.8%
0.14%
-17.0%
CVS BuyCVS HEALTH CORP$4,609,585
+462.7%
66,021
+457.1%
0.14%
+369.0%
FOR BuyFORESTAR GROUP INC$4,575,139
+43.5%
169,827
+20.2%
0.14%
+20.5%
LPG BuyDORIAN LPG LTD$4,547,356
+22.0%
158,279
+8.9%
0.13%
+2.3%
BAC BuyBANK AMERICA CORP$4,518,384
-3.1%
165,025
+1.5%
0.13%
-18.9%
DE BuyDEERE & CO$4,503,275
+75.2%
11,933
+88.1%
0.13%
+47.8%
GNK BuyGENCO SHIPPING & TRADING LTD$4,508,306
+6.0%
322,252
+6.3%
0.13%
-10.7%
BuyGENERAL ELECTRIC CO$4,485,898
+8.9%
40,578
+8.2%
0.13%
-9.0%
ECPG BuyENCORE CAP GROUP INC$4,462,360
+4.4%
93,433
+6.3%
0.13%
-12.0%
WMK BuyWEIS MKTS INC$4,487,175
+6.6%
71,225
+8.6%
0.13%
-10.8%
BKNG BuyBOOKING HOLDINGS INC$4,431,636
+536.1%
1,437
+457.0%
0.13%
+445.8%
HUM BuyHUMANA INC$4,410,791
+662.9%
9,066
+601.2%
0.13%
+550.0%
JBL BuyJABIL INC$4,377,451
+1995.0%
34,498
+1681.9%
0.13%
+1742.9%
GOGL BuyGOLDEN OCEAN GROUP LTD$4,352,786
+33.0%
552,384
+27.4%
0.13%
+11.3%
LRCX BuyLAM RESEARCH CORP$4,352,918
+17.6%
6,945
+20.6%
0.13%
-1.5%
RNST BuyRENASANT CORP$4,315,248
+9.1%
164,767
+8.9%
0.13%
-8.6%
TMST BuyTIMKENSTEEL CORPORATION$4,270,956
+9.7%
196,637
+8.9%
0.13%
-8.0%
AMAT BuyAPPLIED MATLS INC$4,274,229
+23.4%
30,872
+28.8%
0.13%
+3.3%
ATSG BuyAIR TRANSPORT SERVICES GRP I$4,257,730
+43.3%
204,012
+29.5%
0.13%
+21.2%
VGLT BuyVANGUARD SCOTTSDALE FDSlong term treas$4,260,237
-9.8%
76,992
+3.3%
0.13%
-24.1%
BuyREMITLY GLOBAL INC$4,232,950
+443.9%
167,841
+305.9%
0.12%
+363.0%
KLAC BuyKLA CORP$4,222,424
+20.1%
9,206
+27.0%
0.12%
+0.8%
NBIX BuyNEUROCRINE BIOSCIENCES INC$4,236,751
+164.1%
37,660
+121.4%
0.12%
+123.2%
GBX NewGREENBRIER COS INC$4,232,720105,818
+100.0%
0.12%
DIS BuyDISNEY WALT CO$4,211,438
-2.6%
51,961
+7.3%
0.12%
-18.4%
ADS BuyBREAD FINANCIAL HOLDINGS INC$4,180,232
+44.2%
122,229
+32.4%
0.12%
+20.6%
DPZ NewDOMINOS PIZZA INC$4,164,03910,993
+100.0%
0.12%
RYI BuyRYERSON HLDG CORP$4,158,416
-27.0%
142,950
+8.9%
0.12%
-38.5%
PUMP NewPROPETRO HLDG CORP$4,156,086390,977
+100.0%
0.12%
HPQ BuyHP INC$4,139,526
+136.1%
161,071
+182.1%
0.12%
+96.8%
WAFD BuyWAFD INC$4,141,114
+5.2%
161,636
+8.9%
0.12%
-11.6%
CAT SellCATERPILLAR INC$4,121,481
-12.7%
15,097
-21.3%
0.12%
-26.5%
PRG BuyPROG HOLDINGS INC$4,101,568
+12.6%
123,504
+8.9%
0.12%
-5.5%
PLPC BuyPREFORMED LINE PRODS CO$4,061,249
+10.8%
24,980
+6.4%
0.12%
-7.0%
RTX BuyRTX CORPORATION$4,057,741
-5.5%
56,381
+28.7%
0.12%
-20.5%
MATX BuyMATSON INC$4,054,061
+18.7%
45,695
+4.0%
0.12%0.0%
OMI BuyOWENS & MINOR INC NEW$4,043,426
-7.5%
250,212
+8.9%
0.12%
-22.7%
ADM BuyARCHER DANIELS MIDLAND CO$4,039,043
+1291.0%
53,554
+1293.5%
0.12%
+1090.0%
BuyNU HLDGS LTD$3,999,948
+407.4%
551,717
+452.2%
0.12%
+321.4%
BuyADEIA INC$3,988,617
+5.7%
373,466
+8.9%
0.12%
-11.3%
SATS BuyECHOSTAR CORPcl a$3,982,061
+28.6%
237,735
+33.2%
0.12%
+7.3%
BuyNOBLE CORP PLC$3,957,640
+362.2%
78,137
+277.0%
0.12%
+290.0%
SLCA BuyU S SILICA HLDGS INC$3,896,100
+26.1%
277,500
+8.9%
0.12%
+5.5%
MGK BuyVANGUARD WORLD FDmega grwth ind$3,867,284
+101.2%
17,044
+108.7%
0.11%
+67.6%
AHCO BuyADAPTHEALTH CORP$3,846,088
-18.7%
422,647
+8.7%
0.11%
-31.9%
TOWN BuyTOWNEBANK PORTSMOUTH VA$3,797,208
+38.4%
165,600
+40.3%
0.11%
+16.7%
SellHF SINCLAIR CORP$3,809,642
-36.3%
66,918
-50.0%
0.11%
-46.7%
RHI BuyROBERT HALF INC.$3,813,051
+1590.9%
52,034
+1635.6%
0.11%
+1300.0%
MCO BuyMOODYS CORP$3,797,518
+166.0%
12,011
+192.6%
0.11%
+124.0%
BuyCIVITAS RESOURCES INC$3,772,747
+30.6%
46,652
+12.0%
0.11%
+8.8%
HSII BuyHEIDRICK & STRUGGLES INTL IN$3,763,759
+16.3%
150,430
+23.1%
0.11%
-2.6%
MATW BuyMATTHEWS INTL CORPcl a$3,726,878
-0.7%
95,782
+8.8%
0.11%
-16.7%
IBTX BuyINDEPENDENT BANK GROUP INC$3,726,124
+24.2%
94,213
+8.4%
0.11%
+4.8%
MSGE BuySPHERE ENTERTAINMENT COcl a$3,736,104
+47.7%
100,541
+8.9%
0.11%
+23.6%
NewDOLE PLC$3,728,285321,959
+100.0%
0.11%
IWD NewISHARES TRrus 1000 val etf$3,708,96324,430
+100.0%
0.11%
SWN SellSOUTHWESTERN ENERGY CO$3,689,136
+5.1%
571,959
-2.1%
0.11%
-11.4%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$3,680,111
-36.0%
83,925
-36.1%
0.11%
-46.0%
SPY NewSPDR S&P 500 ETF TRtr unit$3,712,6648,685
+100.0%
0.11%
PM BuyPHILIP MORRIS INTL INC$3,709,403
+15.2%
40,067
+21.5%
0.11%
-3.5%
GM BuyGENERAL MTRS CO$3,636,657
+506.0%
110,302
+608.7%
0.11%
+409.5%
ETH BuyETHAN ALLEN INTERIORS INC$3,612,010
+8.6%
120,803
+2.7%
0.11%
-8.5%
VIR NewVIR BIOTECHNOLOGY INC$3,608,715385,135
+100.0%
0.11%
SCS BuySTEELCASE INCcl a$3,607,680
+130.1%
325,897
+60.3%
0.11%
+92.7%
NWBI BuyNORTHWEST BANCSHARES INC MD$3,579,579
+5.2%
349,910
+9.0%
0.11%
-11.7%
NMRK BuyNEWMARK GROUP INCcl a$3,548,743
+12.6%
551,904
+9.0%
0.10%
-5.4%
SMCI SellSUPER MICRO COMPUTER INC$3,550,327
-11.7%
12,947
-19.7%
0.10%
-25.5%
IWM NewISHARES TRrussell 2000 etf$3,554,77220,113
+100.0%
0.10%
ANET SellARISTA NETWORKS INC$3,510,120
-61.6%
19,084
-66.1%
0.10%
-67.6%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$3,477,608
+14.4%
7,949
+8.6%
0.10%
-3.7%
FL NewFOOT LOCKER INC$3,508,881202,241
+100.0%
0.10%
RGP BuyRESOURCES CONNECTION INC$3,445,030
-1.2%
231,055
+4.1%
0.10%
-17.1%
SXC BuySUNCOKE ENERGY INC$3,473,838
+40.5%
342,250
+9.0%
0.10%
+17.2%
ASIX SellADVANSIX INC$3,466,974
-34.0%
111,550
-25.7%
0.10%
-44.9%
PYPL BuyPAYPAL HLDGS INC$3,454,577
+207.3%
59,093
+250.7%
0.10%
+155.0%
ACGL BuyARCH CAP GROUP LTDord$3,417,247
+9.3%
42,871
+2.7%
0.10%
-8.2%
AZZ BuyAZZ INC$3,429,302
+14.2%
75,237
+8.9%
0.10%
-4.7%
BKU BuyBANKUNITED INC$3,375,967
+14.0%
148,721
+8.2%
0.10%
-3.8%
CMRE BuyCOSTAMARE INC$3,397,871
+48.5%
353,209
+49.2%
0.10%
+25.0%
WSBC BuyWESBANCO INC$3,368,202
+3.8%
137,928
+8.9%
0.10%
-13.2%
CASH BuyPATHWARD FINANCIAL INC$3,373,051
+8.3%
73,184
+8.9%
0.10%
-9.2%
FTI NewTECHNIPFMC PLC$3,315,135162,986
+100.0%
0.10%
ACLS BuyAXCELIS TECHNOLOGIES INC$3,337,634
+1192.1%
20,470
+1352.8%
0.10%
+988.9%
TDW SellTIDEWATER INC NEW$3,317,263
-3.3%
46,676
-24.6%
0.10%
-19.0%
ETR BuyENTERGY CORP NEW$3,317,051
-1.9%
35,860
+3.3%
0.10%
-17.6%
ELF BuyE L F BEAUTY INC$3,279,414
+4.6%
29,859
+8.8%
0.10%
-11.8%
EFSC NewENTERPRISE FINL SVCS CORP$3,297,67587,938
+100.0%
0.10%
FBK BuyFB FINL CORP$3,288,314
+10.1%
115,949
+8.9%
0.10%
-7.6%
MBIN BuyMERCHANTS BANCORP IND$3,293,524
+17.9%
118,814
+8.8%
0.10%
-1.0%
JELD NewJELD-WEN HLDG INC$3,301,630247,128
+100.0%
0.10%
RMBS BuyRAMBUS INC DEL$3,256,574
+6.9%
58,372
+22.9%
0.10%
-10.3%
DOW BuyDOW INC$3,272,256
+860.1%
63,465
+891.8%
0.10%
+700.0%
VRTS BuyVIRTUS INVT PARTNERS INC$3,231,840
+11.1%
16,000
+8.6%
0.10%
-6.9%
BuyPACTIV EVERGREEN INC$3,232,390
+25.3%
397,588
+16.7%
0.10%
+4.4%
CHRW NewC H ROBINSON WORLDWIDE INC$3,195,42337,100
+100.0%
0.09%
PH SellPARKER-HANNIFIN CORP$3,188,221
-45.0%
8,185
-44.9%
0.09%
-53.9%
WFRD SellWEATHERFORD INTL PLC$3,199,940
-2.9%
35,425
-28.6%
0.09%
-19.0%
C BuyCITIGROUP INC$3,139,329
-10.4%
76,327
+0.3%
0.09%
-24.4%
FFBC BuyFIRST FINL BANCORP OH$3,143,350
+3.7%
160,375
+8.2%
0.09%
-13.1%
MET BuyMETLIFE INC$3,161,982
+15.1%
50,262
+3.5%
0.09%
-4.1%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$3,152,045
-4.3%
434,166
+9.0%
0.09%
-19.8%
FRME BuyFIRST MERCHANTS CORP$3,110,805
+6.6%
111,819
+8.2%
0.09%
-10.7%
STBA BuyS & T BANCORP INC$3,111,113
+8.4%
114,886
+8.8%
0.09%
-8.9%
URBN NewURBAN OUTFITTERS INC$3,118,69195,402
+100.0%
0.09%
GIII BuyG III APPAREL GROUP LTD$3,118,115
+40.9%
125,125
+8.9%
0.09%
+17.9%
TK BuyTEEKAY CORPORATION$3,101,196
+11.3%
502,625
+8.9%
0.09%
-7.1%
NewROIVANT SCIENCES LTD$3,091,240264,661
+100.0%
0.09%
KR BuyKROGER CO$3,102,385
+102.3%
69,327
+112.5%
0.09%
+68.5%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$3,048,628
+24.9%
137,202
+72.3%
0.09%
+4.7%
DECK BuyDECKERS OUTDOOR CORP$3,018,736
-2.5%
5,872
+0.0%
0.09%
-18.3%
VEA BuyVANGUARD TAX-MANAGED FDSvan ftse dev mkt$3,006,450
-5.3%
68,766
+0.0%
0.09%
-20.5%
RCL NewROYAL CARIBBEAN GROUP$3,029,56332,880
+100.0%
0.09%
AVNS BuyAVANOS MED INC$3,020,079
-13.9%
149,361
+8.9%
0.09%
-27.6%
ATO BuyATMOS ENERGY CORP$3,028,856
-8.4%
28,593
+0.6%
0.09%
-23.3%
INTU BuyINTUIT$3,026,809
+59.0%
5,924
+42.6%
0.09%
+32.8%
BZH BuyBEAZER HOMES USA INC$2,997,719
-4.1%
120,342
+8.9%
0.09%
-20.0%
AMR SellALPHA METALLURGICAL RESOUR I$2,997,544
-56.9%
11,541
-72.7%
0.09%
-63.9%
NewFTAI AVIATION LTD$2,998,46584,345
+100.0%
0.09%
MCY BuyMERCURY GENL CORP NEW$2,981,691
+0.8%
106,375
+8.9%
0.09%
-15.4%
BANR BuyBANNER CORP$2,991,096
+164.7%
70,578
+172.8%
0.09%
+120.0%
SAIA NewSAIA INC$2,900,1787,275
+100.0%
0.09%
SCCO NewSOUTHERN COPPER CORP$2,907,54938,618
+100.0%
0.09%
SellCRANE NXT CO$2,910,145
-2.2%
52,369
-0.6%
0.09%
-18.1%
IGT NewINTERNATIONAL GAME TECHNOLOG$2,925,12296,475
+100.0%
0.09%
APPF NewAPPFOLIO INC$2,915,50515,964
+100.0%
0.09%
MOD BuyMODINE MFG CO$2,901,282
+79.1%
63,416
+29.3%
0.09%
+50.9%
OFG BuyOFG BANCORP$2,903,885
+24.6%
97,250
+8.8%
0.09%
+4.9%
PEBO BuyPEOPLES BANCORP INC$2,876,569
+4.2%
113,340
+9.0%
0.08%
-12.4%
CLW BuyCLEARWATER PAPER CORP$2,870,094
+26.1%
79,175
+8.9%
0.08%
+6.2%
MDLZ BuyMONDELEZ INTL INCcl a$2,881,210
+28.0%
41,516
+34.6%
0.08%
+7.6%
EME NewEMCOR GROUP INC$2,891,38913,743
+100.0%
0.08%
ENS NewENERSYS$2,850,79730,113
+100.0%
0.08%
CAL BuyCALERES INC$2,860,613
+30.8%
99,465
+8.8%
0.08%
+9.1%
KRYS BuyKRYSTAL BIOTECH INC$2,854,876
+0.9%
24,611
+2.1%
0.08%
-15.2%
HMN BuyHORACE MANN EDUCATORS CORP N$2,859,614
+7.8%
97,332
+8.8%
0.08%
-9.7%
ARCH BuyARCH RESOURCES INCcl a$2,815,037
+54.6%
16,495
+2.1%
0.08%
+29.7%
CAH SellCARDINAL HEALTH INC$2,807,453
-22.7%
32,524
-15.3%
0.08%
-35.2%
LOW BuyLOWES COS INC$2,821,636
+6.3%
13,576
+15.4%
0.08%
-10.8%
CPRT BuyCOPART INC$2,799,860
-4.1%
64,977
+103.1%
0.08%
-19.4%
FIX SellCOMFORT SYS USA INC$2,826,420
-9.3%
16,586
-12.6%
0.08%
-24.5%
CALF NewPACER FDS TRpacer us small$2,826,38467,779
+100.0%
0.08%
SAH SellSONIC AUTOMOTIVE INCcl a$2,815,213
-25.4%
58,945
-25.6%
0.08%
-37.6%
MU BuyMICRON TECHNOLOGY INC$2,799,298
+41.6%
41,148
+31.3%
0.08%
+18.6%
WYNN BuyWYNN RESORTS LTD$2,825,621
-5.7%
30,577
+7.8%
0.08%
-21.0%
KOP BuyKOPPERS HOLDINGS INC$2,788,275
+26.2%
70,500
+8.8%
0.08%
+5.1%
ADI BuyANALOG DEVICES INC$2,795,137
+13.9%
15,964
+26.8%
0.08%
-4.7%
STC BuySTEWART INFORMATION SVCS COR$2,778,628
+16.0%
63,439
+9.0%
0.08%
-2.4%
PEN BuyPENUMBRA INC$2,785,110
-11.3%
11,513
+26.2%
0.08%
-25.5%
SPTN BuySPARTANNASH CO$2,769,954
+6.4%
125,907
+8.9%
0.08%
-10.9%
EXTR NewEXTREME NETWORKS$2,781,777114,902
+100.0%
0.08%
BUSE BuyFIRST BUSEY CORP$2,732,123
+4.2%
142,150
+9.0%
0.08%
-12.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$2,762,684
+16.2%
187,047
+1.7%
0.08%
-3.6%
STRL SellSTERLING INFRASTRUCTURE INC$2,741,833
-22.8%
37,314
-41.3%
0.08%
-35.2%
SPLK BuySPLUNK INC$2,731,804
+43.2%
18,679
+3.9%
0.08%
+20.9%
BXC BuyBLUELINX HLDGS INC$2,741,067
-4.8%
33,391
+8.7%
0.08%
-19.8%
THRY BuyTHRYV HLDGS INC$2,707,291
-16.9%
144,235
+9.0%
0.08%
-29.8%
INVA BuyINNOVIVA INC$2,729,394
+11.2%
210,115
+8.9%
0.08%
-7.0%
WSM BuyWILLIAMS SONOMA INC$2,698,056
+105.8%
17,362
+65.7%
0.08%
+73.9%
PFS BuyPROVIDENT FINL SVCS INC$2,724,877
+1.9%
178,213
+8.9%
0.08%
-14.9%
LPI BuyVITAL ENERGY INC$2,667,088
+33.7%
48,125
+8.9%
0.08%
+12.9%
RES BuyRPC INC$2,664,299
+644.8%
298,020
+495.7%
0.08%
+507.7%
WIRE BuyENCORE WIRE CORP$2,686,359
+10.7%
14,723
+12.8%
0.08%
-7.1%
SD BuySANDRIDGE ENERGY INC$2,694,976
+11.8%
172,093
+8.9%
0.08%
-7.1%
VTI BuyVANGUARD INDEX FDStotal stk mkt$2,678,490
+1.3%
12,610
+5.1%
0.08%
-15.1%
AME BuyAMETEK INC$2,630,275
-4.9%
17,801
+4.1%
0.08%
-19.6%
DLX BuyDELUXE CORP$2,640,822
+17.6%
139,800
+8.9%
0.08%
-1.3%
SRCE Buy1ST SOURCE CORP$2,643,252
+9.2%
62,800
+8.8%
0.08%
-8.2%
NXST BuyNEXSTAR MEDIA GROUP INC$2,647,184
+91.7%
18,464
+122.7%
0.08%
+59.2%
MPWR BuyMONOLITHIC PWR SYS INC$2,656,038
+21.2%
5,749
+41.8%
0.08%
+1.3%
ARGO BuyARGO GROUP INTL HLDGS LTD$2,639,169
+9.8%
88,444
+9.0%
0.08%
-8.2%
SCHN BuySCHNITZER STEEL INDS INCcl a$2,621,381
+27.0%
94,125
+36.8%
0.08%
+5.5%
KRO BuyKRONOS WORLDWIDE INC$2,621,965
-3.3%
338,318
+9.0%
0.08%
-18.9%
TITN BuyTITAN MACHY INC$2,614,808
-1.9%
98,375
+8.9%
0.08%
-18.1%
UNFI BuyUNITED NAT FOODS INC$2,624,384
-21.5%
185,600
+8.5%
0.08%
-34.7%
EXPE BuyEXPEDIA GROUP INC$2,614,680
+1056.9%
25,368
+1127.9%
0.08%
+862.5%
IP NewINTERNATIONAL PAPER CO$2,600,02273,302
+100.0%
0.08%
X SellUNITED STATES STL CORP NEW$2,604,734
+19.1%
80,195
-8.3%
0.08%0.0%
LMT SellLOCKHEED MARTIN CORP$2,596,487
-24.5%
6,349
-15.0%
0.08%
-36.4%
HSY BuyHERSHEY CO$2,584,032
+565.9%
12,915
+731.1%
0.08%
+442.9%
MS BuyMORGAN STANLEY$2,561,825
+21.6%
31,368
+27.2%
0.08%
+2.7%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$2,586,017
+541.0%
37,582
+591.0%
0.08%
+442.9%
VO NewVANGUARD INDEX FDSmid cap etf$2,567,39112,329
+100.0%
0.08%
UNP BuyUNION PAC CORP$2,589,767
+149.0%
12,718
+150.3%
0.08%
+105.4%
TRMK BuyTRUSTMARK CORP$2,589,934
+61.4%
119,187
+56.9%
0.08%
+35.7%
MRVL BuyMARVELL TECHNOLOGY INC$2,565,546
-4.9%
47,396
+5.0%
0.08%
-20.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$2,579,133
+537.2%
38,074
+514.1%
0.08%
+442.9%
DV NewDOUBLEVERIFY HLDGS INC$2,558,17991,527
+100.0%
0.08%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$2,548,485
-1.0%
85,405
+8.9%
0.08%
-16.7%
DDS SellDILLARDS INCcl a$2,522,096
-45.7%
7,624
-46.5%
0.07%
-54.6%
DG BuyDOLLAR GEN CORP NEW$2,521,637
+734.4%
23,834
+1239.0%
0.07%
+572.7%
CHS BuyCHICOS FAS INC$2,469,836
+52.3%
330,192
+8.9%
0.07%
+28.1%
EWW SellISHARES INCmsci mexico etf$2,469,185
-13.1%
42,404
-7.2%
0.07%
-27.0%
SBOW BuySILVERBOW RES INC$2,484,727
+33.8%
69,464
+8.9%
0.07%
+12.3%
ON BuyON SEMICONDUCTOR CORP$2,485,483
+56.2%
26,740
+58.9%
0.07%
+30.4%
OCFC BuyOCEANFIRST FINL CORP$2,467,077
+0.9%
170,496
+8.9%
0.07%
-15.1%
HZO BuyMARINEMAX INC$2,468,885
+4.6%
75,225
+8.9%
0.07%
-12.0%
BuySINCLAIR INCcl a$2,465,023
-11.6%
219,699
+8.9%
0.07%
-25.5%
CHGG BuyCHEGG INC$2,461,697
+8.8%
275,975
+8.3%
0.07%
-8.8%
FLGT BuyFULGENT GENETICS INC$2,457,887
-21.4%
91,918
+8.8%
0.07%
-34.5%
SGOL NewABRDN GOLD ETF TRUST$2,396,659135,481
+100.0%
0.07%
TEL BuyTE CONNECTIVITY LTD$2,408,588
+36.2%
19,498
+54.5%
0.07%
+14.5%
ZEUS BuyOLYMPIC STEEL INC$2,410,791
+24.8%
42,889
+8.8%
0.07%
+4.4%
TSCO BuyTRACTOR SUPPLY CO$2,364,111
+58.0%
11,643
+72.1%
0.07%
+32.1%
VICI BuyVICI PPTYS INC$2,382,184
+874.2%
81,862
+952.2%
0.07%
+677.8%
SWM BuyMATIV HOLDINGS INC$2,368,016
+2.7%
166,060
+8.9%
0.07%
-13.6%
TWI BuyTITAN INTL INC ILL$2,388,781
+44.6%
177,869
+23.6%
0.07%
+20.7%
BRY BuyBERRY CORP$2,357,229
+29.8%
287,467
+8.9%
0.07%
+9.4%
CCRN NewCROSS CTRY HEALTHCARE INC$2,363,05795,323
+100.0%
0.07%
JAZZ NewJAZZ PHARMACEUTICALS PLC$2,385,70818,431
+100.0%
0.07%
ADP BuyAUTOMATIC DATA PROCESSING IN$2,384,388
+223.7%
9,911
+195.8%
0.07%
+169.2%
HNRG BuyHALLADOR ENERGY COMPANY$2,372,451
+83.2%
164,525
+8.9%
0.07%
+52.2%
CDW BuyCDW CORP$2,350,100
+59.8%
11,648
+45.3%
0.07%
+32.7%
HTLF NewHEARTLAND FINL USA INC$2,320,76278,857
+100.0%
0.07%
SWX BuySOUTHWEST GAS HLDGS INC$2,320,227
-3.5%
38,408
+1.7%
0.07%
-20.0%
QCRH BuyQCR HOLDINGS INC$2,313,579
+28.5%
47,683
+8.6%
0.07%
+7.9%
IIIN BuyINSTEEL INDS INC$2,317,936
+6.1%
71,409
+1.7%
0.07%
-11.7%
EBF BuyENNIS INC$2,279,219
+5.3%
107,409
+1.2%
0.07%
-11.8%
TGLS NewTECNOGLASS INC$2,265,30868,729
+100.0%
0.07%
VBTX BuyVERITEX HLDGS INC$2,255,866
+9.0%
125,675
+8.9%
0.07%
-8.2%
IGM NewISHARES TRexpnd tec sc etf$2,256,0095,903
+100.0%
0.07%
BKE SellBUCKLE INC$2,281,171
-4.1%
68,319
-0.6%
0.07%
-20.2%
XHB SellSPDR SER TRs&p homebuild$2,283,011
-77.9%
29,816
-76.8%
0.07%
-81.5%
KELYA BuyKELLY SVCS INCcl a$2,227,165
+93.9%
122,439
+87.7%
0.07%
+65.0%
CRK BuyCOMSTOCK RES INC$2,224,751
+3.5%
201,700
+8.9%
0.07%
-13.2%
ADV BuyADVANTAGE SOLUTIONS INC$2,237,610
+32.2%
787,891
+9.0%
0.07%
+11.9%
CASY NewCASEYS GEN STORES INC$2,210,9888,143
+100.0%
0.06%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$2,207,547
+11.4%
21,715
+8.7%
0.06%
-7.1%
OIS BuyOIL STS INTL INC$2,199,921
+22.0%
262,834
+8.9%
0.06%
+3.2%
TIPT BuyTIPTREE INC$2,198,912
+21.6%
131,200
+8.9%
0.06%
+1.6%
PGR SellPROGRESSIVE CORP$2,208,880
-30.7%
15,857
-34.2%
0.06%
-42.0%
GHLD BuyGUILD HLDGS COcl a$2,194,000
+5.2%
200,000
+9.0%
0.06%
-11.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$2,160,386
+23.3%
34,705
+8.9%
0.06%
+3.2%
SYF BuySYNCHRONY FINANCIAL$2,176,523
+22.4%
71,198
+35.8%
0.06%
+1.6%
REX BuyREX AMERICAN RES CORP$2,179,904
+27.1%
53,534
+8.7%
0.06%
+6.7%
SWKS BuySKYWORKS SOLUTIONS INC$2,176,275
+200.6%
22,074
+237.5%
0.06%
+156.0%
CARR BuyCARRIER GLOBAL CORPORATION$2,186,472
+16.8%
39,610
+5.1%
0.06%
-3.0%
BLK BuyBLACKROCK INC$2,146,347
+8.4%
3,320
+15.9%
0.06%
-10.0%
IBM SellINTERNATIONAL BUSINESS MACHS$2,135,647
+4.7%
15,222
-0.2%
0.06%
-12.5%
SPGI BuyS&P GLOBAL INC$2,139,841
+3.4%
5,856
+13.5%
0.06%
-13.7%
EMN NewEASTMAN CHEM CO$2,090,31227,246
+100.0%
0.06%
DBI BuyDESIGNER BRANDS INCcl a$2,113,108
+36.0%
167,574
+8.9%
0.06%
+12.7%
MEDP BuyMEDPACE HLDGS INC$2,088,371
+2.9%
8,625
+2.1%
0.06%
-12.7%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$2,092,067
+12.6%
47,493
+8.7%
0.06%
-4.6%
SNEX SellSTONEX GROUP INC$2,086,688
-48.7%
21,530
-56.0%
0.06%
-56.6%
SPFI BuySOUTH PLAINS FINANCIAL INC$2,118,505
+27.8%
80,125
+8.8%
0.06%
+6.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$2,055,556
+23.7%
4,061
+27.5%
0.06%
+5.2%
WLK BuyWESTLAKE CORPORATION$2,070,893
+5.2%
16,611
+0.8%
0.06%
-11.6%
HRB NewBLOCK H & R INC$2,019,25646,894
+100.0%
0.06%
AN SellAUTONATION INC$2,042,083
-8.6%
13,488
-0.6%
0.06%
-24.1%
DKS SellDICKS SPORTING GOODS INC$2,032,618
-51.4%
18,720
-40.9%
0.06%
-59.2%
LSCC BuyLATTICE SEMICONDUCTOR CORP$2,041,353
-6.2%
23,756
+4.9%
0.06%
-22.1%
COMB NewGRANITESHARES ETF TR$2,049,90694,947
+100.0%
0.06%
KFY BuyKORN FERRY$2,045,091
-2.9%
43,109
+1.4%
0.06%
-18.9%
NOW SellSERVICENOW INC$2,020,641
-1.2%
3,615
-0.7%
0.06%
-16.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$2,051,195
+5.3%
102,304
+8.9%
0.06%
-11.8%
ASC BuyARDMORE SHIPPING CORP$2,003,423
+14.8%
153,991
+8.9%
0.06%
-3.3%
NCBS BuyNICOLET BANKSHARES INC$1,991,870
+11.4%
28,545
+8.4%
0.06%
-6.3%
DXC NewDXC TECHNOLOGY CO$2,010,84596,536
+100.0%
0.06%
EZPW BuyEZCORP INCcl a non vtg$1,985,156
+7.3%
240,625
+8.9%
0.06%
-9.2%
AES BuyAES CORP$2,009,683
-26.3%
132,216
+0.5%
0.06%
-38.5%
HCA BuyHCA HEALTHCARE INC$1,965,381
-15.9%
7,990
+3.8%
0.06%
-29.3%
MOV BuyMOVADO GROUP INC$1,983,559
+10.9%
72,525
+8.8%
0.06%
-7.9%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$1,974,411
+12.1%
53,828
+9.0%
0.06%
-6.5%
AMRK BuyA-MARK PRECIOUS METALS INC$1,976,109
-14.6%
67,375
+8.9%
0.06%
-28.4%
HUBS BuyHUBSPOT INC$1,955,718
-4.7%
3,971
+3.0%
0.06%
-19.4%
MBUU SellMALIBU BOATS INC$1,942,319
-17.0%
39,623
-0.6%
0.06%
-30.5%
BY BuyBYLINE BANCORP INC$1,933,177
+18.7%
98,081
+9.0%
0.06%0.0%
CENX BuyCENTURY ALUM CO$1,934,110
-10.2%
269,000
+9.0%
0.06%
-25.0%
BBCP BuyCONCRETE PUMPING HLDGS INC$1,935,863
+16.4%
225,625
+8.9%
0.06%
-1.7%
LC BuyLENDINGCLUB CORP$1,918,419
+309.8%
314,495
+555.0%
0.06%
+256.2%
NEE BuyNEXTERA ENERGY INC$1,947,803
+58.4%
33,999
+105.1%
0.06%
+32.6%
BRKL BuyBROOKLINE BANCORP INC DEL$1,931,621
+55.7%
212,033
+49.4%
0.06%
+29.5%
LPX BuyLOUISIANA PAC CORP$1,920,080
-23.8%
34,740
+3.4%
0.06%
-36.0%
NI SellNISOURCE INC$1,926,077
-10.1%
78,042
-0.4%
0.06%
-24.0%
UVE BuyUNIVERSAL INS HLDGS INC$1,935,209
-1.1%
138,032
+8.8%
0.06%
-17.4%
FCF BuyFIRST COMWLTH FINL CORP PA$1,892,550
+5.1%
155,000
+8.9%
0.06%
-11.1%
MCS BuyMARCUS CORP DEL$1,849,925
+13.9%
119,350
+8.9%
0.06%
-3.5%
RLGY BuyANYWHERE REAL ESTATE INC$1,861,279
+4.8%
289,468
+8.9%
0.06%
-11.3%
MDT BuyMEDTRONIC PLC$1,856,269
+12.3%
23,689
+26.3%
0.06%
-5.2%
VEC BuyV2X INC$1,877,583
+60.7%
36,345
+54.2%
0.06%
+34.1%
FBMS BuyFIRST BANCSHARES INC MS$1,865,245
+13.7%
69,160
+9.0%
0.06%
-5.2%
MTW BuyMANITOWOC CO INC$1,878,917
-12.9%
124,845
+9.0%
0.06%
-27.6%
TROW NewPRICE T ROWE GROUP INC$1,869,30717,825
+100.0%
0.06%
SANM BuySANMINA CORPORATION$1,822,777
-8.0%
33,581
+2.2%
0.05%
-22.9%
GDOT BuyGREEN DOT CORPcl a$1,821,208
-1.0%
130,740
+33.2%
0.05%
-16.9%
CHK SellCHESAPEAKE ENERGY CORP$1,834,026
+1.7%
21,269
-1.3%
0.05%
-14.3%
ATNI BuyATN INTL INC$1,809,682
-6.3%
57,341
+8.7%
0.05%
-22.1%
POST BuyPOST HLDGS INC$1,811,944
+2.2%
21,133
+3.3%
0.05%
-14.5%
ISRG BuyINTUITIVE SURGICAL INC$1,794,076
-6.8%
6,138
+9.0%
0.05%
-22.1%
MERC BuyMERCER INTL INC$1,788,501
+15.8%
208,450
+8.9%
0.05%
-1.9%
SASR BuySANDY SPRING BANCORP INC$1,788,826
+2.9%
83,473
+8.9%
0.05%
-13.1%
MAR SellMARRIOTT INTL INC NEWcl a$1,773,561
-34.3%
9,023
-38.6%
0.05%
-45.3%
MANH BuyMANHATTAN ASSOCIATES INC$1,747,907
+0.8%
8,843
+1.9%
0.05%
-14.8%
HSC BuyENVIRI CORP$1,749,341
-20.3%
242,291
+9.0%
0.05%
-32.5%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$1,750,564
-4.8%
69,522
+8.9%
0.05%
-20.0%
HOPE BuyHOPE BANCORP INC$1,767,796
+106.0%
199,751
+96.0%
0.05%
+73.3%
DHR BuyDANAHER CORPORATION$1,763,991
+37.0%
7,110
+32.5%
0.05%
+15.6%
PRLB BuyPROTO LABS INC$1,768,087
+37.7%
66,973
+82.4%
0.05%
+15.6%
T SellAT&T INC$1,759,789
-6.5%
117,163
-0.8%
0.05%
-21.2%
SCVL BuySHOE CARNIVAL INC$1,768,145
+11.3%
73,950
+8.8%
0.05%
-7.1%
KMB BuyKIMBERLY-CLARK CORP$1,730,934
+413.4%
14,323
+486.5%
0.05%
+325.0%
EPV SellPROSHARES TRultsht ftse euro$1,726,327
+10.1%
158,962
-1.6%
0.05%
-7.3%
HVT BuyHAVERTY FURNITURE COS INC$1,742,169
+3.6%
60,534
+8.8%
0.05%
-13.6%
CRUS BuyCIRRUS LOGIC INC$1,722,824
+761.4%
23,294
+843.5%
0.05%
+628.6%
PULS NewPGIM ETF TRpgim ultra sh bd$1,706,76834,647
+100.0%
0.05%
SJNK NewSPDR SER TRbloomberg sht te$1,685,75669,350
+100.0%
0.05%
AR BuyANTERO RESOURCES CORP$1,695,740
+13.3%
66,814
+2.8%
0.05%
-5.7%
CTBI BuyCOMMUNITY TR BANCORP INC$1,645,337
+4.9%
48,025
+9.0%
0.05%
-10.9%
XMHQ NewINVESCO EXCHANGE TRADED FD Ts&p mdcp quality$1,656,46620,567
+100.0%
0.05%
SYY BuySYSCO CORP$1,672,188
+441.0%
25,317
+507.7%
0.05%
+345.5%
OLN BuyOLIN CORP$1,676,779
-2.3%
33,549
+0.5%
0.05%
-18.3%
FICO SellFAIR ISAAC CORP$1,638,048
-70.6%
1,886
-72.6%
0.05%
-75.5%
HON BuyHONEYWELL INTL INC$1,621,648
+15.3%
8,778
+29.5%
0.05%
-2.0%
CNQ BuyCANADIAN NAT RES LTD$1,642,618
+26.0%
25,400
+9.6%
0.05%
+4.3%
SPXU NewPROSHARES TRultrapro short s$1,613,274135,002
+100.0%
0.05%
OBNK BuyORIGIN BANCORP INC$1,615,305
+7.3%
55,951
+8.9%
0.05%
-9.4%
GWW SellGRAINGER W W INC$1,639,660
-64.2%
2,370
-59.2%
0.05%
-70.2%
EXAS BuyEXACT SCIENCES CORP$1,614,086
+76.5%
23,660
+143.0%
0.05%
+50.0%
TGT BuyTARGET CORP$1,635,662
+110.0%
14,793
+150.5%
0.05%
+77.8%
GCI BuyGANNETT CO INC$1,609,584
+18.6%
656,973
+9.0%
0.05%
-2.1%
RSG BuyREPUBLIC SVCS INC$1,589,272
+500.5%
11,152
+545.4%
0.05%
+422.2%
BuyAMALGAMATED FINANCIAL CORP$1,591,645
+16.6%
92,430
+8.9%
0.05%
-2.1%
EPD BuyENTERPRISE PRODS PARTNERS L$1,584,340
+13.9%
57,886
+9.6%
0.05%
-4.1%
BuyZYMEWORKS INC$1,577,107
-20.1%
248,755
+8.9%
0.05%
-31.9%
VOO BuyVANGUARD INDEX FDS$1,602,609
+0.4%
4,081
+4.1%
0.05%
-16.1%
HIBB BuyHIBBETT INC$1,597,524
+42.3%
33,625
+8.7%
0.05%
+20.5%
FNF NewFIDELITY NATIONAL FINANCIAL$1,606,94238,909
+100.0%
0.05%
DOCU BuyDOCUSIGN INC$1,573,026
-14.8%
37,453
+3.6%
0.05%
-29.2%
BALY BuyBALLYS CORPORATION$1,546,220
+98.6%
117,942
+135.8%
0.05%
+70.4%
NOV BuyNOV INC$1,546,642
+31.5%
74,002
+0.9%
0.05%
+12.2%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$1,549,551
-5.4%
71,639
+3.0%
0.05%
-20.7%
BuyLINDE PLC$1,554,189
+40.1%
4,174
+43.4%
0.05%
+17.9%
AMBC BuyAMBAC FINL GROUP INC$1,546,695
-7.8%
128,250
+8.9%
0.05%
-22.0%
BV BuyBRIGHTVIEW HLDGS INC$1,548,450
+17.6%
199,800
+9.0%
0.05%0.0%
CALX BuyCALIX INC$1,549,163
-5.6%
33,795
+2.7%
0.05%
-20.7%
DFS BuyDISCOVER FINL SVCS$1,519,490
+584.8%
17,540
+823.6%
0.04%
+462.5%
NewPROSHARES TRultrapro sht qqq$1,532,48974,975
+100.0%
0.04%
NETI BuyENETI INC$1,541,807
-9.4%
152,957
+8.9%
0.04%
-25.0%
GPRO BuyGOPRO INCcl a$1,509,555
-17.4%
480,750
+9.0%
0.04%
-29.7%
WING SellWINGSTOP INC$1,540,150
-65.3%
8,564
-61.3%
0.04%
-71.2%
IVV SellISHARES TRcore s&p500 etf$1,522,329
-29.5%
3,545
-26.9%
0.04%
-40.8%
WU BuyWESTERN UN CO$1,520,867
+77.9%
115,392
+58.3%
0.04%
+50.0%
CNDT BuyCONDUENT INC$1,542,343
+27.0%
443,202
+24.1%
0.04%
+4.7%
A BuyAGILENT TECHNOLOGIES INC$1,525,951
+58.1%
13,674
+70.4%
0.04%
+32.4%
WSO SellWATSCO INC$1,524,478
-67.0%
4,036
-66.7%
0.04%
-72.2%
EQBK BuyEQUITY BANCSHARES INC$1,526,640
+15.1%
63,425
+9.0%
0.04%
-4.3%
ROST BuyROSS STORES INC$1,502,913
+459.6%
13,306
+455.6%
0.04%
+388.9%
JEF BuyJEFFERIES FINL GROUP INC$1,504,028
+26.0%
41,060
+14.1%
0.04%
+4.8%
CVEO BuyCIVEO CORP CDA$1,477,261
+15.9%
71,262
+8.9%
0.04%
-2.2%
PANL BuyPANGAEA LOGISTICS SOLUTION L$1,476,174
-5.4%
251,050
+8.9%
0.04%
-20.0%
WRLD BuyWORLD ACCEP CORPORATION$1,480,249
+3.2%
11,650
+8.9%
0.04%
-12.0%
URI BuyUNITED RENTALS INC$1,496,423
+87.4%
3,366
+87.7%
0.04%
+57.1%
CFFN BuyCAPITOL FED FINL INC$1,454,077
+1.9%
304,838
+31.8%
0.04%
-14.0%
TRST BuyTRUSTCO BK CORP N Y$1,452,619
+3.7%
53,229
+8.7%
0.04%
-12.2%
ACCO BuyACCO BRANDS CORP$1,435,287
+20.0%
250,050
+8.9%
0.04%0.0%
LBC BuyLUTHER BURBANK CORP$1,426,622
+2.6%
169,836
+8.9%
0.04%
-14.3%
NSA SellNATIONAL STORAGE AFFILIATES$1,410,304
-45.1%
44,433
-39.7%
0.04%
-53.3%
EGLE SellEAGLE BULK SHIPPING INC$1,441,041
-58.6%
34,286
-52.6%
0.04%
-65.6%
SHY SellISHARES TR1 3 yr treas bd$1,374,607
-24.9%
17,020
-24.8%
0.04%
-35.9%
ONEW BuyONEWATER MARINE INC$1,385,402
-23.0%
54,075
+8.9%
0.04%
-34.9%
AMN BuyAMN HEALTHCARE SVCS INC$1,387,071
-19.5%
16,284
+3.1%
0.04%
-32.8%
TBI BuyTRUEBLUE INC$1,399,151
-9.8%
95,375
+8.8%
0.04%
-25.5%
GEF BuyGREIF INCcl a$1,353,237
+6.9%
20,255
+10.2%
0.04%
-11.1%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$1,366,019
+14.7%
311,166
+9.0%
0.04%
-4.8%
EGY BuyVAALCO ENERGY INC$1,341,457
+71.0%
305,571
+46.5%
0.04%
+42.9%
BA SellBOEING CO$1,363,803
-66.6%
7,115
-63.2%
0.04%
-72.2%
POR BuyPORTLAND GEN ELEC CO$1,370,491
-10.2%
33,856
+3.9%
0.04%
-25.9%
HFWA BuyHERITAGE FINL CORP WASH$1,367,512
+9.8%
83,845
+8.8%
0.04%
-9.1%
GD SellGENERAL DYNAMICS CORP$1,360,291
+0.4%
6,156
-2.3%
0.04%
-16.7%
AAN BuyTHE AARONS COMPANY INC$1,342,778
-19.4%
128,250
+8.9%
0.04%
-32.2%
COF BuyCAPITAL ONE FINL CORP$1,355,303
-1.8%
13,965
+10.6%
0.04%
-18.4%
MDC BuyM D C HLDGS INC$1,372,547
-2.5%
33,290
+10.6%
0.04%
-20.0%
CFB BuyCROSSFIRST BANKSHARES INC$1,371,736
+9.8%
135,950
+8.9%
0.04%
-9.1%
PCAR BuyPACCAR INC$1,347,652
+8.3%
15,851
+6.6%
0.04%
-9.1%
SCHW BuySCHWAB CHARLES CORP$1,348,508
+101.7%
24,563
+108.2%
0.04%
+66.7%
SCI BuySERVICE CORP INTL$1,357,704
+122.3%
23,761
+151.3%
0.04%
+90.5%
SHW BuySHERWIN WILLIAMS CO$1,362,222
+162.8%
5,341
+173.6%
0.04%
+122.2%
AGG SellISHARES TRcore us aggbd et$1,372,651
-31.5%
14,637
-28.7%
0.04%
-42.9%
VHI BuyVALHI INC NEW$1,307,582
+12.4%
98,611
+8.9%
0.04%
-4.9%
DGICA BuyDONEGAL GROUP INCcl a$1,334,268
+7.5%
93,600
+8.8%
0.04%
-11.4%
TPC BuyTUTOR PERINI CORP$1,329,471
+81.3%
169,792
+65.6%
0.04%
+50.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$1,331,163
+32.0%
158,850
+8.9%
0.04%
+11.4%
ALL BuyALLSTATE CORP$1,324,888
+269.7%
11,892
+261.8%
0.04%
+200.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$1,332,716
-19.1%
160,375
+8.9%
0.04%
-32.8%
CBNK BuyCAPITAL BANCORP INC MD$1,322,840
+15.2%
69,150
+9.0%
0.04%
-2.5%
XEL BuyXCEL ENERGY INC$1,304,615
+368.4%
22,800
+408.9%
0.04%
+280.0%
NXPI BuyNXP SEMICONDUCTORS N V$1,293,682
+373.8%
6,471
+385.1%
0.04%
+280.0%
ASML BuyASML HOLDING N V$1,301,527
-11.8%
2,211
+8.6%
0.04%
-26.9%
NSC BuyNORFOLK SOUTHN CORP$1,276,500
+204.0%
6,482
+250.0%
0.04%
+153.3%
MO SellALTRIA GROUP INC$1,280,927
-76.8%
30,462
-75.0%
0.04%
-80.4%
IBCP BuyINDEPENDENT BK CORP MICH$1,283,800
+17.7%
70,000
+8.8%
0.04%0.0%
JRVR BuyJAMES RIV GROUP LTD$1,284,519
-8.5%
83,682
+8.8%
0.04%
-22.4%
CTAS BuyCINTAS CORP$1,278,525
+5.5%
2,658
+9.1%
0.04%
-11.6%
LINC BuyLINCOLN EDL SVCS CORP$1,301,300
+36.6%
154,000
+8.9%
0.04%
+15.2%
TDG BuyTRANSDIGM GROUP INC$1,272,283
+3.1%
1,509
+9.3%
0.04%
-11.6%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$1,263,604
-15.3%
2,873
-29.3%
0.04%
-28.8%
CINF NewCINCINNATI FINL CORP$1,266,45212,381
+100.0%
0.04%
AMNB BuyAMERICAN NATL BANKSHARES INC$1,256,763
+42.5%
33,125
+8.8%
0.04%
+19.4%
SB BuySAFE BULKERS INC$1,248,048
+8.3%
385,200
+8.9%
0.04%
-9.8%
FTNT SellFORTINET INC$1,250,881
-83.7%
21,317
-79.0%
0.04%
-86.3%
NKE BuyNIKE INCcl b$1,254,535
+8.4%
13,120
+25.2%
0.04%
-9.8%
TPR NewTAPESTRY INC$1,270,29044,184
+100.0%
0.04%
MTDR SellMATADOR RES CO$1,231,058
+12.4%
20,697
-1.2%
0.04%
-7.7%
TRV BuyTRAVELERS COMPANIES INC$1,224,825
+1.1%
7,500
+7.5%
0.04%
-16.3%
ITOS BuyITEOS THERAPEUTICS INC$1,207,895
-9.9%
110,310
+8.9%
0.04%
-23.4%
LULU BuyLULULEMON ATHLETICA INC$1,227,783
+324.6%
3,184
+316.8%
0.04%
+260.0%
ANSS BuyANSYS INC$1,206,863
-9.1%
4,056
+0.9%
0.04%
-23.4%
MBWM BuyMERCANTILE BK CORP$1,211,579
+21.7%
39,197
+8.8%
0.04%
+2.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,227,924
+46.5%
10,996
+55.8%
0.04%
+24.1%
GSG NewISHARES S&P GSCI COMMODITY-unit ben int$1,224,38654,393
+100.0%
0.04%
ENTG BuyENTEGRIS INC$1,198,667
-5.5%
12,764
+11.5%
0.04%
-22.2%
ALGN NewALIGN TECHNOLOGY INC$1,192,8853,907
+100.0%
0.04%
LBAI SellLAKELAND BANCORP INC$1,176,070
-38.9%
93,191
-35.1%
0.04%
-48.5%
BH BuyBIGLARI HLDGS INC$1,174,450
-9.7%
7,075
+7.2%
0.04%
-23.9%
TAST BuyCARROLS RESTAURANT GROUP INC$1,184,388
+42.4%
179,725
+8.9%
0.04%
+20.7%
GS BuyGOLDMAN SACHS GROUP INC$1,200,122
+54.7%
3,709
+54.2%
0.04%
+29.6%
SO SellSOUTHERN CO$1,186,188
-10.5%
18,328
-2.8%
0.04%
-25.5%
FF BuyFUTUREFUEL CORP$1,180,942
-11.8%
164,706
+8.9%
0.04%
-25.5%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,203,341
-2.7%
351,854
+9.0%
0.04%
-18.6%
REVG SellREV GROUP INC$1,176,032
-29.1%
73,502
-41.3%
0.04%
-39.7%
PLD BuyPROLOGIS INC.$1,171,248
+15.7%
10,438
+26.4%
0.04%
-2.8%
BPOP NewPOPULAR INC$1,181,43818,750
+100.0%
0.04%
EBTC BuyENTERPRISE BANCORP INC MASS$1,178,025
+2.9%
43,025
+8.8%
0.04%
-12.5%
FMBH BuyFIRST MID ILL BANCSHARES INC$1,189,224
+19.7%
44,775
+8.8%
0.04%0.0%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$1,199,831
+3.7%
31,319
+8.8%
0.04%
-14.6%
SMHI BuySEACOR MARINE HLDGS INC$1,142,865
+32.1%
82,339
+8.8%
0.03%
+13.3%
SHBI BuySHORE BANCSHARES INC$1,153,087
-0.8%
109,609
+9.0%
0.03%
-17.1%
APH BuyAMPHENOL CORP NEWcl a$1,155,451
+149.2%
13,757
+152.1%
0.03%
+112.5%
EIX BuyEDISON INTL$1,149,284
-3.4%
18,159
+4.9%
0.03%
-19.0%
THFF BuyFIRST FINL CORP IND$1,158,905
+13.0%
34,277
+8.5%
0.03%
-5.6%
OSBC BuyOLD SECOND BANCORP INC ILL$1,164,526
+13.4%
85,564
+8.8%
0.03%
-5.6%
TMUS BuyT-MOBILE US INC$1,136,926
+16.9%
8,118
+16.0%
0.03%0.0%
VEL BuyVELOCITY FINL INC$1,163,618
+6.7%
102,975
+8.9%
0.03%
-10.5%
ACNB BuyACNB CORP$1,111,092
+3.7%
35,150
+8.8%
0.03%
-13.2%
PGC BuyPEAPACK-GLADSTONE FINL CORP$1,121,213
+2.9%
43,712
+8.6%
0.03%
-13.2%
NFBK BuyNORTHFIELD BANCORP INC DEL$1,104,525
-6.3%
116,881
+8.8%
0.03%
-19.5%
DT NewDYNATRACE INC$1,125,11824,077
+100.0%
0.03%
MSBI BuyMIDLAND STATES BANCORP INC$1,121,135
+12.3%
54,583
+8.8%
0.03%
-5.7%
LOCO BuyEL POLLO LOCO HLDGS INC$1,109,191
+97.0%
123,932
+93.0%
0.03%
+65.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,126,704
-9.4%
308,686
+8.9%
0.03%
-25.0%
DUK SellDUKE ENERGY CORP NEW$1,084,186
-1.9%
12,284
-0.3%
0.03%
-17.9%
QLYS NewQUALYS INC$1,079,7497,078
+100.0%
0.03%
BBY BuyBEST BUY INC$1,076,368
+385.2%
15,494
+472.4%
0.03%
+300.0%
NBR BuyNABORS INDUSTRIES LTD$1,095,084
+42.5%
8,893
+7.7%
0.03%
+18.5%
CPF BuyCENTRAL PAC FINL CORP$1,069,605
+15.6%
64,125
+8.9%
0.03%
-3.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$1,088,249
-10.7%
12,523
+3.7%
0.03%
-25.6%
ZUMZ BuyZUMIEZ INC$1,100,040
+16.4%
61,800
+8.9%
0.03%
-3.0%
DCOM BuyDIME CMNTY BANCSHARES INC$1,098,598
+23.1%
55,040
+8.7%
0.03%
+3.2%
SBUX SellSTARBUCKS CORP$1,070,323
-71.4%
11,727
-69.0%
0.03%
-75.8%
SMBK BuySMARTFINANCIAL INC$1,071,876
+8.2%
50,158
+8.9%
0.03%
-8.6%
TSBK BuyTIMBERLAND BANCORP INC$1,062,998
+15.2%
39,225
+8.8%
0.03%
-3.1%
QUAD BuyQUAD / GRAPHICS INC$1,041,874
+45.7%
207,132
+8.9%
0.03%
+24.0%
WRB NewBERKLEY W R CORP$1,043,33116,433
+100.0%
0.03%
BuyBATH & BODY WORKS INC$1,062,807
+95.4%
31,444
+116.8%
0.03%
+63.2%
SMMF BuySUMMIT FINL GROUP INC$1,061,634
+18.7%
47,100
+8.8%
0.03%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$1,043,088
+10.8%
34,758
+8.9%
0.03%
-6.1%
BuyTOAST INCcl a$1,045,097
-13.7%
55,798
+4.0%
0.03%
-27.9%
UFCS SellUNITED FIRE GROUP INC$1,040,489
-27.5%
52,683
-16.8%
0.03%
-38.0%
CATC BuyCAMBRIDGE BANCORP$1,035,135
+24.1%
16,618
+8.2%
0.03%
+6.9%
DTM BuyDT MIDSTREAM INC$1,063,004
+11.4%
20,087
+4.4%
0.03%
-8.8%
BOOM BuyDMC GLOBAL INC$1,067,186
+291.9%
43,612
+184.5%
0.03%
+210.0%
CNK SellCINEMARK HLDGS INC$1,056,520
-38.0%
57,576
-44.3%
0.03%
-48.3%
RF NewREGIONS FINANCIAL CORP NEW$1,063,25261,817
+100.0%
0.03%
BSRR BuySIERRA BANCORP$1,058,745
+21.7%
55,841
+8.9%
0.03%0.0%
RIG NewTRANSOCEAN LTD$1,053,540128,324
+100.0%
0.03%
ETN BuyEATON CORP PLC$1,047,205
+27.2%
4,910
+19.9%
0.03%
+6.9%
BHE SellBENCHMARK ELECTRS INC$1,035,271
-54.7%
42,674
-51.8%
0.03%
-61.2%
UBER BuyUBER TECHNOLOGIES INC$1,009,388
+34.3%
21,948
+26.0%
0.03%
+15.4%
EBIX BuyEBIX INC$1,002,820
-57.3%
101,500
+8.8%
0.03%
-63.9%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$1,029,615
-1.2%
26,259
+2.5%
0.03%
-18.9%
NOC BuyNORTHROP GRUMMAN CORP$995,709
+33.0%
2,262
+37.8%
0.03%
+11.5%
RNGR BuyRANGER ENERGY SVCS INC$977,754
+147.2%
68,953
+78.5%
0.03%
+107.1%
TLYS BuyTILLYS INCcl a$971,558
+26.2%
119,650
+8.9%
0.03%
+7.4%
MMC BuyMARSH & MCLENNAN COS INC$984,422
+28.2%
5,173
+26.7%
0.03%
+7.4%
LSEA BuyLANDSEA HOMES CORP$982,859
+39.1%
109,328
+44.5%
0.03%
+16.0%
MELI SellMERCADOLIBRE INC$986,411
-39.4%
778
-43.3%
0.03%
-49.1%
NWPX BuyNORTHWEST PIPE CO$986,106
+8.7%
32,685
+9.0%
0.03%
-9.4%
ORN BuyORION GROUP HLDGS INC$992,790
+107.8%
185,222
+8.9%
0.03%
+70.6%
IDA BuyIDACORP INC$977,331
-6.7%
10,436
+2.2%
0.03%
-21.6%
AXP BuyAMERICAN EXPRESS CO$979,880
+36.1%
6,568
+58.9%
0.03%
+16.0%
SSP BuySCRIPPS E W CO OHIOcl a new$999,015
-7.3%
182,302
+54.7%
0.03%
-23.7%
BuyRAMACO RES INC$938,546
+41.8%
85,400
+8.9%
0.03%
+21.7%
HRL NewHORMEL FOODS CORP$957,44325,176
+100.0%
0.03%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$960,140
+8.1%
42,409
+8.9%
0.03%
-9.7%
HTBK BuyHERITAGE COMM CORP$947,209
+11.4%
111,831
+8.9%
0.03%
-6.7%
ZTS BuyZOETIS INCcl a$947,321
+23.9%
5,445
+22.7%
0.03%
+3.7%
GSBC SellGREAT SOUTHN BANCORP INC$939,520
-15.4%
19,606
-10.5%
0.03%
-28.2%
FERG BuyFERGUSON PLC NEW$959,353
+12.0%
5,833
+7.1%
0.03%
-6.7%
CNOB NewCONNECTONE BANCORP INC$934,20352,395
+100.0%
0.03%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$958,472
-15.3%
105,675
+9.0%
0.03%
-30.0%
NFG BuyNATIONAL FUEL GAS CO$946,786
+5.2%
18,239
+4.1%
0.03%
-12.5%
NGS BuyNATURAL GAS SVCS GROUP INC$961,688
+60.1%
66,050
+8.9%
0.03%
+33.3%
ALRM SellALARM COM HLDGS INC$938,132
-43.4%
15,344
-52.2%
0.03%
-51.7%
NR SellNEWPARK RES INC$938,724
-31.0%
135,850
-47.8%
0.03%
-41.7%
ES BuyEVERSOURCE ENERGY$947,787
+361.2%
16,299
+462.4%
0.03%
+300.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$960,349
+67.7%
55,256
+74.4%
0.03%
+40.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$959,500
+4.1%
8,781
+6.3%
0.03%
-12.5%
PTSI BuyP A M TRANSN SVCS INC$921,263
-12.4%
42,750
+8.9%
0.03%
-27.0%
PRU SellPRUDENTIAL FINL INC$903,069
-51.6%
9,517
-55.0%
0.03%
-59.1%
BC NewBRUNSWICK CORP$906,28811,472
+100.0%
0.03%
PFIS BuyPEOPLES FINL SVCS CORP$905,258
-0.8%
22,575
+8.3%
0.03%
-15.6%
BANC NewBANC OF CALIFORNIA INC$916,49174,030
+100.0%
0.03%
PNC BuyPNC FINL SVCS GROUP INC$916,969
+108.4%
7,469
+113.8%
0.03%
+80.0%
CL BuyCOLGATE PALMOLIVE CO$917,817
+106.4%
12,907
+123.7%
0.03%
+68.8%
NTAP BuyNETAPP INC$905,932
+252.4%
11,939
+254.8%
0.03%
+200.0%
AVD SellAMERICAN VANGUARD CORP$907,726
-49.8%
83,049
-17.9%
0.03%
-57.8%
AMP BuyAMERIPRISE FINL INC$932,335
+218.2%
2,828
+220.6%
0.03%
+170.0%
SYK BuySTRYKER CORPORATION$920,920
+13.1%
3,370
+26.3%
0.03%
-6.9%
MOFG BuyMIDWESTONE FINL GROUP INC NE$910,276
+3.5%
44,775
+8.8%
0.03%
-12.9%
CCNE BuyCNB FINL CORP PA$928,138
+11.5%
51,250
+8.7%
0.03%
-6.9%
NSP NewINSPERITY INC$908,7549,311
+100.0%
0.03%
NC BuyNACCO INDS INCcl a$907,436
+9.9%
25,875
+8.6%
0.03%
-6.9%
CCBG BuyCAPITAL CITY BK GROUP INC$876,256
+5.9%
29,375
+8.8%
0.03%
-10.3%
IT SellGARTNER INC$885,827
-5.4%
2,578
-3.6%
0.03%
-21.2%
BuySTELLAR BANCORP INC$884,204
+105.2%
41,473
+120.3%
0.03%
+73.3%
SBT BuySTERLING BANCORP INC$873,559
+16.2%
149,582
+8.9%
0.03%0.0%
EIG SellEMPLOYERS HLDGS INC$891,444
-40.4%
22,314
-44.2%
0.03%
-50.9%
TJX BuyTJX COS INC NEW$866,758
+28.6%
9,752
+22.6%
0.03%
+8.3%
PANW SellPALO ALTO NETWORKS INC$874,461
-50.8%
3,730
-46.4%
0.03%
-58.1%
LILA BuyLIBERTY LATIN AMERICA LTD$872,100
+1.5%
106,875
+8.9%
0.03%
-13.3%
HAFC BuyHANMI FINL CORP$878,351
+67.3%
54,119
+53.9%
0.03%
+44.4%
WASH BuyWASHINGTON TR BANCORP INC$881,476
+6.8%
33,478
+8.7%
0.03%
-10.3%
MDRX NewVERADIGM INC$872,29966,385
+100.0%
0.03%
HLI BuyHOULIHAN LOKEY INCcl a$846,784
+12.7%
7,905
+3.5%
0.02%
-3.8%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$848,286
-15.7%
18,445
+5.3%
0.02%
-28.6%
SYLD NewCAMBRIA ETF TR$855,46213,829
+100.0%
0.02%
HP BuyHELMERICH & PAYNE INC$846,615
+20.3%
20,081
+1.2%
0.02%0.0%
BERY BuyBERRY GLOBAL GROUP INC$832,628
-1.9%
13,449
+1.9%
0.02%
-16.7%
RM BuyREGIONAL MGMT CORP$860,848
-1.2%
31,100
+8.8%
0.02%
-19.4%
FISI BuyFINANCIAL INSTNS INC$831,823
+16.2%
49,425
+8.7%
0.02%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$851,744
-14.3%
3,601
+7.2%
0.02%
-28.6%
KRNY BuyKEARNY FINL CORP MD$863,332
+84.0%
124,579
+87.2%
0.02%
+56.2%
MGY SellMAGNOLIA OIL & GAS CORPcl a$833,168
+8.4%
36,367
-1.1%
0.02%
-7.4%
FMC NewFMC CORP$862,97612,886
+100.0%
0.02%
BDX BuyBECTON DICKINSON & CO$848,237
+20.1%
3,281
+22.7%
0.02%0.0%
SPG BuySIMON PPTY GROUP INC NEW$826,754
+212.1%
7,653
+233.6%
0.02%
+166.7%
KE SellKIMBALL ELECTRONICS INC$803,849
-48.1%
29,359
-47.6%
0.02%
-55.6%
GDEN SellGOLDEN ENTMT INC$808,972
-46.7%
23,668
-34.9%
0.02%
-54.7%
BuyOCWEN FINL CORP$823,502
-6.2%
31,820
+8.6%
0.02%
-22.6%
FDX BuyFEDEX CORP$829,200
+27.1%
3,130
+18.9%
0.02%
+4.3%
EBAY BuyEBAY INC.$815,532
+161.0%
18,497
+164.5%
0.02%
+118.2%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$801,350
+269.7%
14,081
+306.7%
0.02%
+200.0%
ED BuyCONSOLIDATED EDISON INC$800,219
+254.8%
9,356
+275.0%
0.02%
+200.0%
SF NewSTIFEL FINL CORP$803,26713,074
+100.0%
0.02%
CARE BuyCARTER BANKSHARES INC$827,043
-7.8%
66,005
+8.9%
0.02%
-25.0%
KMX NewCARMAX INC$797,83511,280
+100.0%
0.02%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$805,533
-20.4%
33,648
+4.8%
0.02%
-33.3%
ASRT BuyASSERTIO HOLDINGS INC$818,798
-25.0%
319,843
+58.9%
0.02%
-36.8%
AMPY BuyAMPLIFY ENERGY CORP NEW$807,655
+56.8%
109,885
+44.4%
0.02%
+33.3%
ABC BuyCENCORA INC$829,302
+261.8%
4,608
+286.9%
0.02%
+200.0%
AMT BuyAMERICAN TOWER CORP NEW$797,911
+7.6%
4,852
+26.8%
0.02%
-7.7%
WLFC BuyWILLIS LEASE FIN CORP$793,506
+17.0%
18,759
+8.2%
0.02%
-4.2%
TBX NewPROSHARES TRsht 7-10 yr tr$785,71425,740
+100.0%
0.02%
GIS SellGENERAL MLS INC$773,575
-31.7%
12,089
-18.1%
0.02%
-42.5%
CB BuyCHUBB LIMITED$767,768
+37.4%
3,688
+27.1%
0.02%
+15.0%
CME BuyCME GROUP INC$764,240
+39.3%
3,817
+29.0%
0.02%
+21.1%
CMT BuyCORE MOLDING TECHNOLOGIES IN$772,791
+36.3%
27,125
+8.9%
0.02%
+15.0%
FMNB BuyFARMERS NATIONAL BANC CORP$772,566
+1.6%
66,831
+8.7%
0.02%
-14.8%
MDU BuyMDU RES GROUP INC$775,368
+1.3%
39,600
+8.3%
0.02%
-14.8%
VTOL BuyBRISTOW GROUP INC$783,915
+6.5%
27,828
+8.6%
0.02%
-11.5%
NBN BuyNORTHEAST BK LEWISTON ME$790,493
+15.0%
17,925
+8.6%
0.02%
-4.2%
BLD BuyTOPBUILD CORP$766,876
-2.9%
3,048
+2.7%
0.02%
-17.9%
RYAM NewRAYONIER ADVANCED MATLS INC$769,603217,402
+100.0%
0.02%
MG BuyMISTRAS GROUP INC$782,075
-23.1%
143,500
+8.9%
0.02%
-36.1%
BHB BuyBAR HBR BANKSHARES$771,898
+4.5%
32,666
+9.0%
0.02%
-11.5%
FAST BuyFASTENAL CO$766,873
+149.1%
14,035
+169.0%
0.02%
+109.1%
FSLR SellFIRST SOLAR INC$784,843
-76.6%
4,857
-72.5%
0.02%
-80.5%
FTCS NewFIRST TR EXCHANGE-TRADED FDcap strength etf$793,65810,779
+100.0%
0.02%
ENPH BuyENPHASE ENERGY INC$767,518
-11.4%
6,388
+23.4%
0.02%
-23.3%
SBSI NewSOUTHSIDE BANCSHARES INC$779,37727,156
+100.0%
0.02%
ITW BuyILLINOIS TOOL WKS INC$773,841
+13.4%
3,360
+23.1%
0.02%
-4.2%
PSN NewPARSONS CORP DEL$755,79113,906
+100.0%
0.02%
DAKT BuyDAKTRONICS INC$751,706
+51.6%
84,272
+8.8%
0.02%
+29.4%
CCI SellCROWN CASTLE INC$755,015
-27.7%
8,204
-10.5%
0.02%
-40.5%
MCBS BuyMETROCITY BANKSHARES INC$740,696
+19.5%
37,637
+8.7%
0.02%0.0%
TTD BuyTHE TRADE DESK INC$758,524
+12.6%
9,706
+11.2%
0.02%
-8.3%
FBNC NewFIRST BANCORP N C$762,20027,086
+100.0%
0.02%
WY NewWEYERHAEUSER CO MTN BE$748,28824,406
+100.0%
0.02%
VRTX BuyVERTEX PHARMACEUTICALS INC$761,551
+20.0%
2,190
+21.4%
0.02%0.0%
FSBW BuyFS BANCORP INC$757,147
+6.6%
25,666
+8.7%
0.02%
-12.0%
BuyJAKKS PAC INC$755,219
+1.4%
40,625
+8.9%
0.02%
-15.4%
BELFB SellBEL FUSE INCcl b$745,577
-54.8%
15,624
-45.6%
0.02%
-62.1%
CVLY BuyCODORUS VY BANCORP INC$756,709
+3.5%
40,596
+8.9%
0.02%
-15.4%
VNDA BuyVANDA PHARMACEUTICALS INC$731,285
-28.6%
169,279
+8.9%
0.02%
-38.9%
MRC BuyMRC GLOBAL INC$726,110
+10.7%
70,840
+8.7%
0.02%
-8.7%
BuyPRINCETON BANCORP INC$695,760
+15.2%
24,000
+8.6%
0.02%0.0%
EQIX BuyEQUINIX INC$713,914
+23.2%
983
+33.0%
0.02%
+5.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$702,634
+2.3%
3,054
+6.9%
0.02%
-12.5%
F BuyFORD MTR CO DEL$696,899
+4.1%
56,111
+26.8%
0.02%
-12.5%
MMM Buy3M CO$715,537
+14.0%
7,643
+21.9%
0.02%
-4.5%
REPX BuyRILEY EXPLORATION PERMIAN IN$701,764
-3.4%
22,075
+8.5%
0.02%
-19.2%
BFST BuyBUSINESS FIRST BANCSHARES IN$701,155
+35.4%
37,375
+8.7%
0.02%
+16.7%
MPLN BuyMULTIPLAN CORPORATION$723,895
-13.3%
430,890
+8.9%
0.02%
-27.6%
TER NewTERADYNE INC$697,9966,948
+100.0%
0.02%
AM SellANTERO MIDSTREAM CORP$727,462
-1.0%
60,723
-4.2%
0.02%
-19.2%
TPX BuyTEMPUR SEALY INTL INC$706,789
+11.3%
16,308
+2.9%
0.02%
-4.5%
REGN BuyREGENERON PHARMACEUTICALS$726,674
+45.7%
883
+27.2%
0.02%
+16.7%
USMV NewISHARES TRmsci usa min vol$713,0889,852
+100.0%
0.02%
NGVC BuyNATURAL GROCERS BY VITAMIN C$719,410
+14.7%
55,725
+9.0%
0.02%
-4.5%
KHC SellKRAFT HEINZ CO$722,856
-25.1%
21,488
-21.0%
0.02%
-38.2%
SWBI SellSMITH & WESSON BRANDS INC$708,178
-68.3%
54,855
-68.0%
0.02%
-73.4%
RLGT BuyRADIANT LOGISTICS INC$708,600
+125.4%
125,416
+168.1%
0.02%
+90.9%
MEC BuyMAYVILLE ENGR CO INC$708,048
+43.9%
64,544
+63.5%
0.02%
+23.5%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$714,028
+8.0%
28,470
+8.4%
0.02%
-8.7%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$705,212
+91.2%
5,330
+141.9%
0.02%
+61.5%
DLO BuyDLOCAL LTD$695,967
+62.8%
36,305
+3.7%
0.02%
+40.0%
HBCP BuyHOME BANCORP INC$716,183
+4.0%
22,472
+8.4%
0.02%
-12.5%
MUSA NewMURPHY USA INC$672,8661,969
+100.0%
0.02%
SWKH BuySWK HLDGS CORP$666,934
+2.5%
42,345
+8.9%
0.02%
-13.0%
FRAF BuyFRANKLIN FINL SVCS CORP$669,750
+11.8%
23,500
+8.8%
0.02%
-4.8%
NECB BuyNORTHEAST CMNTY BANCORP INC$672,746
+8.2%
45,579
+8.7%
0.02%
-9.1%
OMF SellONEMAIN HLDGS INC$673,111
-13.1%
16,790
-5.3%
0.02%
-25.9%
TFII NewTFI INTL INC$669,2735,212
+100.0%
0.02%
IPI NewINTREPID POTASH INC$676,55226,890
+100.0%
0.02%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$676,089
+55.6%
62,717
+49.8%
0.02%
+33.3%
BuyASPEN TECHNOLOGY INC$664,662
+26.3%
3,254
+3.7%
0.02%
+11.1%
IBKR NewINTERACTIVE BROKERS GROUP IN$674,3027,790
+100.0%
0.02%
PFG SellPRINCIPAL FINANCIAL GROUP IN$694,682
-15.7%
9,639
-11.3%
0.02%
-31.0%
ICFI BuyICF INTL INC$671,220
-0.5%
5,556
+2.5%
0.02%
-16.7%
VCTR BuyVICTORY CAP HLDGS INC$686,970
+11.8%
20,605
+5.8%
0.02%
-9.1%
OMC NewOMNICOM GROUP INC$668,2348,972
+100.0%
0.02%
AON BuyAON PLC$687,671
+23.0%
2,121
+31.0%
0.02%0.0%
FSV BuyFIRSTSERVICE CORP NEW$630,770
-3.2%
4,334
+2.5%
0.02%
-17.4%
BuyPERMIAN RESOURCES CORP$657,237
+49.8%
47,080
+17.6%
0.02%
+26.7%
BSX SellBOSTON SCIENTIFIC CORP$650,390
-51.8%
12,318
-50.7%
0.02%
-59.6%
PST NewPROSHARES TR$650,96026,344
+100.0%
0.02%
VMW BuyVMWARE INC$628,129
+35.8%
3,773
+17.2%
0.02%
+18.8%
BG NewBUNGE LIMITED$630,3405,823
+100.0%
0.02%
BX BuyBLACKSTONE INC$653,554
+44.8%
6,100
+25.6%
0.02%
+18.8%
PKBK BuyPARKE BANCORP INC$642,787
+4.2%
39,459
+8.7%
0.02%
-13.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$642,217
+20.4%
2,741
+20.5%
0.02%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$654,067
+4.0%
5,746
+4.0%
0.02%
-13.6%
APD BuyAIR PRODS & CHEMS INC$645,869
+21.1%
2,279
+28.0%
0.02%0.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$645,707
+24.2%
5,869
+27.6%
0.02%
+5.6%
STRA SellSTRATEGIC ED INC$653,095
-83.4%
8,679
-85.0%
0.02%
-86.2%
MSI BuyMOTOROLA SOLUTIONS INC$632,141
+16.0%
2,322
+25.0%
0.02%0.0%
WM BuyWASTE MGMT INC DEL$646,193
+11.6%
4,239
+27.0%
0.02%
-5.0%
NLOK NewGEN DIGITAL INC$649,12236,715
+100.0%
0.02%
MNSB BuyMAINSTREET BANCSHARES INC$637,562
-1.3%
31,040
+8.9%
0.02%
-17.4%
FCBC BuyFIRST CMNTY BANKSHARES INC V$647,164
+7.6%
21,975
+8.6%
0.02%
-9.5%
CSX BuyCSX CORP$656,543
+12.2%
21,351
+24.4%
0.02%
-9.5%
DSGX BuyDESCARTES SYS GROUP INC$610,815
-6.1%
8,324
+2.5%
0.02%
-21.7%
GL NewGLOBE LIFE INC$613,9995,647
+100.0%
0.02%
BGFV BuyBIG 5 SPORTING GOODS CORP$599,355
-16.7%
85,500
+8.9%
0.02%
-28.0%
HOFT BuyHOOKER FURNISHINGS CORPORATI$603,961
+107.0%
31,052
+98.6%
0.02%
+80.0%
STT NewSTATE STR CORP$598,5558,939
+100.0%
0.02%
AEE NewAMEREN CORP$606,2738,102
+100.0%
0.02%
LEGH BuyLEGACY HOUSING CORP$622,343
-9.1%
32,063
+8.6%
0.02%
-25.0%
UNM NewUNUM GROUP$622,74612,660
+100.0%
0.02%
CHMG BuyCHEMUNG FINL CORP$625,719
+12.1%
15,797
+8.7%
0.02%
-10.0%
NRIM BuyNORTHRIM BANCORP INC$617,002
+9.6%
15,573
+8.8%
0.02%
-10.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$600,861
+6.9%
188,950
+8.9%
0.02%
-10.0%
HAS SellHASBRO INC$606,571
-1.0%
9,171
-3.1%
0.02%
-18.2%
PCB BuyPCB BANCORP$599,460
+14.3%
38,800
+8.9%
0.02%0.0%
BCBP BuyBCB BANCORP INC$606,016
+3.3%
54,400
+8.9%
0.02%
-14.3%
SENEA SellSENECA FOODS CORP NEWcl a$614,523
-24.7%
11,416
-54.3%
0.02%
-37.9%
WEYS BuyWEYCO GROUP INC$608,400
+3.1%
24,000
+8.6%
0.02%
-14.3%
WSBF BuyWATERSTONE FINL INC MD$602,250
-17.8%
55,000
+8.7%
0.02%
-30.8%
TCBK BuyTRICO BANCSHARES$578,942
+4.7%
18,075
+8.5%
0.02%
-10.5%
SMBC BuySOUTHERN MO BANCORP INC$585,457
+8.6%
15,132
+7.9%
0.02%
-10.5%
ENLC BuyENLINK MIDSTREAM LLC$567,167
+21.9%
46,413
+5.7%
0.02%
+6.2%
DSKE BuyDASEKE INC$566,993
-21.7%
110,525
+8.9%
0.02%
-32.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$573,759
+7.0%
35,593
-1.6%
0.02%
-10.5%
FCX SellFREEPORT-MCMORAN INCcl b$572,886
-65.7%
15,363
-63.2%
0.02%
-71.2%
FNCB BuyFNCB BANCORP INC$569,849
+5.7%
95,773
+5.3%
0.02%
-10.5%
SHOP BuySHOPIFY INCcl a$566,546
-12.4%
10,382
+3.7%
0.02%
-26.1%
OPRT BuyOPORTUN FINL CORP$592,170
+138.8%
82,018
+97.4%
0.02%
+88.9%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$562,354
+4.2%
64,269
+8.8%
0.02%
-10.5%
VRA BuyVERA BRADLEY INC$565,155
+12.6%
85,500
+8.9%
0.02%
-5.6%
FISV BuyFISERV INC$592,362
+10.6%
5,244
+23.6%
0.02%
-10.5%
OGN NewORGANON & CO$559,72132,242
+100.0%
0.02%
UONEK BuyURBAN ONE INCcl d non vtg$564,618
-8.7%
112,250
+8.9%
0.02%
-22.7%
RUN BuySUNRUN INC$590,056
-20.2%
46,979
+13.5%
0.02%
-34.6%
ITIC BuyINVESTORS TITLE CO NC$570,147
+10.5%
3,850
+8.9%
0.02%
-5.6%
PII NewPOLARIS INC$579,1225,561
+100.0%
0.02%
UNTY BuyUNITY BANCORP INC$586,828
+8.2%
25,046
+8.9%
0.02%
-10.5%
TYL BuyTYLER TECHNOLOGIES INC$590,794
+0.5%
1,530
+8.4%
0.02%
-19.0%
ATVI BuyACTIVISION BLIZZARD INC$588,465
+37.1%
6,285
+23.4%
0.02%
+13.3%
LCNB BuyLCNB CORP$592,562
+5.1%
41,525
+8.7%
0.02%
-15.0%
CIVB BuyCIVISTA BANCSHARES INC$576,538
-3.1%
37,196
+8.8%
0.02%
-19.0%
SNPS BuySYNOPSYS INC$584,269
+25.2%
1,273
+18.8%
0.02%
+6.2%
BIL SellSPDR SER TRbloomberg 1-3 mo$568,055
-97.5%
6,214
-97.5%
0.02%
-97.9%
IPG NewINTERPUBLIC GROUP COS INC$560,16019,545
+100.0%
0.02%
HONE BuyHARBORONE BANCORP INC NEW$555,178
+19.4%
58,317
+8.8%
0.02%0.0%
HRTG BuyHERITAGE INSURANCE HLDGS INC$528,357
+236.5%
81,411
+99.6%
0.02%
+166.7%
ACTG BuyACACIA RESH CORP$529,798
-4.5%
145,150
+8.9%
0.02%
-15.8%
PCTY BuyPAYLOCITY HLDG CORP$548,916
+2.4%
3,021
+4.0%
0.02%
-15.8%
ESSA BuyESSA BANCORP INC$530,604
+9.2%
35,350
+8.7%
0.02%
-5.9%
NEP BuyNEXTERA ENERGY PARTNERS LP$546,064
-42.5%
18,386
+13.5%
0.02%
-51.5%
EMR BuyEMERSON ELEC CO$553,443
+23.0%
5,731
+15.1%
0.02%0.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$537,160
+21.9%
3,085
+37.1%
0.02%
+6.7%
NL BuyNL INDS INC$547,675
-6.4%
115,300
+9.0%
0.02%
-23.8%
RMAX BuyRE MAX HLDGS INCcl a$551,412
-26.8%
42,613
+8.9%
0.02%
-40.7%
REI BuyRING ENERGY INC$545,561
+24.2%
279,775
+8.9%
0.02%
+6.7%
AXR BuyAMREP CORP$536,638
+1.9%
31,900
+8.6%
0.02%
-15.8%
HST NewHOST HOTELS & RESORTS INC$556,60034,636
+100.0%
0.02%
ROP BuyROPER TECHNOLOGIES INC$535,614
+27.5%
1,106
+26.5%
0.02%
+6.7%
WDAY BuyWORKDAY INCcl a$544,215
+10.2%
2,533
+15.9%
0.02%
-5.9%
CUBI NewCUSTOMERS BANCORP INC$557,81416,192
+100.0%
0.02%
CMI BuyCUMMINS INC$548,533
+22.7%
2,401
+31.7%
0.02%0.0%
CFR NewCULLEN FROST BANKERS INC$556,7466,104
+100.0%
0.02%
ASUR BuyASURE SOFTWARE INC$534,727
-15.3%
56,525
+8.8%
0.02%
-27.3%
BSVN BuyBANK7 CORP$553,746
-0.6%
24,600
+8.4%
0.02%
-20.0%
MPB BuyMID PENN BANCORP INC$533,385
-1.2%
26,497
+8.4%
0.02%
-15.8%
LEG NewLEGGETT & PLATT INC$555,31021,854
+100.0%
0.02%
SNOW BuySNOWFLAKE INCcl a$555,624
-0.3%
3,637
+14.9%
0.02%
-20.0%
CLX NewCLOROX CO DEL$546,5204,170
+100.0%
0.02%
SQ BuyBLOCK INCcl a$545,549
-19.7%
12,326
+20.8%
0.02%
-33.3%
HBNC BuyHORIZON BANCORP INC$545,214
+11.6%
51,050
+8.8%
0.02%
-5.9%
GHL BuyGREENHILL & CO INC$553,150
+9.8%
37,375
+8.7%
0.02%
-11.1%
GNTY BuyGUARANTY BANCSHARES INC TEX$525,888
+14.9%
18,330
+8.4%
0.02%0.0%
CFFI BuyC & F FINL CORP$542,807
+8.3%
10,127
+8.5%
0.02%
-11.1%
CBFV BuyCB FINL SVCS INC$528,992
+15.7%
24,400
+8.4%
0.02%0.0%
CG BuyCARLYLE GROUP INC$550,360
-2.8%
18,248
+2.9%
0.02%
-20.0%
CIGI BuyCOLLIERS INTL GROUP INC$507,587
-0.6%
5,329
+2.5%
0.02%
-16.7%
FLIC BuyFIRST LONG IS CORP$495,690
+64.9%
43,066
+72.2%
0.02%
+36.4%
RBB BuyRBB BANCORP$504,529
+16.3%
39,478
+8.7%
0.02%0.0%
CAC BuyCAMDEN NATL CORP$525,259
-1.3%
18,613
+8.3%
0.02%
-21.1%
ADSK SellAUTODESK INC$496,998
-10.6%
2,402
-11.6%
0.02%
-25.0%
AJG BuyGALLAGHER ARTHUR J & CO$505,321
+32.5%
2,217
+27.6%
0.02%
+15.4%
MTG NewMGIC INVT CORP WIS$495,29329,676
+100.0%
0.02%
AFCG BuyAFC GAMMA INC$507,755
+2.5%
43,250
+8.7%
0.02%
-11.8%
ETSY BuyETSY INC$516,123
-23.4%
7,992
+0.4%
0.02%
-37.5%
PEBK BuyPEOPLES BANCORP N C INC$512,252
+25.0%
22,787
+1.3%
0.02%
+7.1%
NYCB NewNEW YORK CMNTY BANCORP INC$516,86545,579
+100.0%
0.02%
NTB BuyBANK OF NT BUTTERFIELD&SON L$501,657
+7.2%
18,525
+8.3%
0.02%
-6.2%
BIIB BuyBIOGEN INC$493,973
+14.8%
1,922
+27.3%
0.02%0.0%
CBZ BuyCBIZ INC$521,750
+2.8%
10,053
+5.5%
0.02%
-16.7%
FVCB BuyFVCBANKCORP INC$518,805
+29.6%
40,500
+8.9%
0.02%
+7.1%
EWBC NewEAST WEST BANCORP INC$523,8849,939
+100.0%
0.02%
EXPO BuyEXPONENT INC$459,757
-0.2%
5,371
+8.8%
0.01%
-12.5%
SWIM NewLATHAM GROUP INC$475,000169,643
+100.0%
0.01%
LANC NewLANCASTER COLONY CORP$460,1032,788
+100.0%
0.01%
CMA NewCOMERICA INC$472,96411,383
+100.0%
0.01%
FLO NewFLOWERS FOODS INC$487,67121,987
+100.0%
0.01%
HMNF BuyHMN FINL INC$459,120
+10.8%
24,000
+8.6%
0.01%
-6.7%
HURC BuyHURCO CO$462,551
+12.2%
20,622
+8.3%
0.01%0.0%
QRVO BuyQORVO INC$468,567
+14.4%
4,908
+22.3%
0.01%0.0%
BCML BuyBAYCOM CORP$473,008
+24.8%
24,623
+8.3%
0.01%
+7.7%
AMTB BuyAMERANT BANCORP INCcl a$480,960
+10.3%
27,578
+8.7%
0.01%
-6.7%
TT BuyTRANE TECHNOLOGIES PLC$487,390
+33.2%
2,402
+25.6%
0.01%
+7.7%
ABNB BuyAIRBNB INC$461,712
+33.9%
3,365
+25.0%
0.01%
+16.7%
NFE SellNEW FORTRESS ENERGY INC$470,950
+20.9%
14,367
-1.2%
0.01%0.0%
PBA SellPEMBINA PIPELINE CORP$483,575
-37.1%
16,087
-34.2%
0.01%
-48.1%
AE BuyADAMS RES & ENERGY INC$464,080
+4.2%
13,775
+8.7%
0.01%
-12.5%
DDOG BuyDATADOG INC$474,123
-0.2%
5,205
+7.8%
0.01%
-17.6%
CRL BuyCHARLES RIV LABS INTL INC$490,930
-3.9%
2,505
+3.1%
0.01%
-22.2%
TSQ BuyTOWNSQUARE MEDIA INCcl a$471,857
-20.3%
54,112
+8.9%
0.01%
-33.3%
AFL BuyAFLAC INC$458,121
+39.5%
5,969
+26.9%
0.01%
+16.7%
CRC NewCALIFORNIA RES CORP$478,7178,547
+100.0%
0.01%
CVCY BuyCENTRAL VY CMNTY BANCORP$483,056
-0.9%
34,235
+8.5%
0.01%
-17.6%
NOG NewNORTHERN OIL & GAS INC$481,87511,978
+100.0%
0.01%
SHOO NewMADDEN STEVEN LTD$466,32014,678
+100.0%
0.01%
CRI NewCARTERS INC$480,1096,943
+100.0%
0.01%
FCCO BuyFIRST CMNTY CORP S C$475,789
+8.2%
27,550
+8.7%
0.01%
-6.7%
WEN NewWENDYS CO$491,22724,068
+100.0%
0.01%
OGS NewONE GAS INC$449,5566,584
+100.0%
0.01%
AIG BuyAMERICAN INTL GROUP INC$456,257
+21.9%
7,529
+15.7%
0.01%0.0%
PWOD BuyPENNS WOODS BANCORP INC$431,086
-8.7%
20,450
+8.4%
0.01%
-23.5%
SRE BuySEMPRA$456,617
+23.5%
6,712
+162.2%
0.01%0.0%
LKQ NewLKQ CORP$439,4518,876
+100.0%
0.01%
JCI BuyJOHNSON CTLS INTL PLC$457,340
-0.6%
8,595
+27.3%
0.01%
-18.8%
ECL BuyECOLAB INC$446,538
+17.3%
2,636
+29.3%
0.01%0.0%
SCSC SellSCANSOURCE INC$426,310
-52.6%
14,065
-53.8%
0.01%
-59.4%
HDSN BuyHUDSON TECHNOLOGIES INC$447,213
+50.3%
33,625
+8.7%
0.01%
+30.0%
IQV BuyIQVIA HLDGS INC$437,965
+9.3%
2,226
+24.9%
0.01%
-7.1%
ADUS BuyADDUS HOMECARE CORP$436,769
-5.8%
5,127
+2.5%
0.01%
-18.8%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$454,819
+26.1%
6,503
+22.4%
0.01%0.0%
DIT BuyAMCON DISTRG CO$427,450
+9.8%
2,075
+8.2%
0.01%
-7.1%
SON NewSONOCO PRODS CO$424,0947,803
+100.0%
0.01%
VOXX BuyVOXX INTL CORPcl a$445,196
-30.3%
55,789
+8.9%
0.01%
-40.9%
VOYA NewVOYA FINANCIAL INC$416,7746,272
+100.0%
0.01%
ORRF BuyORRSTOWN FINL SVCS INC$394,757
+18.7%
18,789
+8.2%
0.01%0.0%
RIO SellRIO TINTO PLCsponsored adr$409,778
-34.4%
6,439
-34.2%
0.01%
-45.5%
STZ BuyCONSTELLATION BRANDS INCcl a$416,956
+28.2%
1,659
+25.6%
0.01%
+9.1%
SFBC BuySOUND FINL BANCORP INC$397,927
+11.0%
10,825
+7.9%
0.01%
-7.7%
OVID BuyOVID THERAPEUTICS INC$413,952
+27.5%
107,800
+8.9%
0.01%
+9.1%
DLTH BuyDULUTH HLDGS INC$395,158
+4.2%
65,750
+8.9%
0.01%
-7.7%
DD BuyDUPONT DE NEMOURS INC$412,856
+29.9%
5,535
+24.4%
0.01%
+9.1%
MSCI BuyMSCI INC$407,899
+33.7%
795
+22.3%
0.01%
+9.1%
AEP BuyAMERICAN ELEC PWR CO INC$423,188
+13.4%
5,626
+27.0%
0.01%
-7.7%
CZWI BuyCITIZENS CMNTY BANCORP INC M$415,200
+18.0%
43,250
+8.7%
0.01%0.0%
ODFL BuyOLD DOMINION FREIGHT LINE IN$405,867
+44.4%
992
+30.5%
0.01%
+20.0%
SPWH NewSPORTSMANS WHSE HLDGS INC$401,68489,462
+100.0%
0.01%
TXRH SellTEXAS ROADHOUSE INC$416,497
-89.1%
4,334
-87.3%
0.01%
-91.1%
ATLC BuyATLANTICUS HOLDINGS CORP$390,757
-22.1%
12,892
+7.9%
0.01%
-33.3%
TREE NewLENDINGTREE INC NEW$408,65826,365
+100.0%
0.01%
CTRN NewCITI TRENDS INC$398,93817,954
+100.0%
0.01%
ISTR BuyINVESTAR HLDG CORP$407,715
-4.7%
38,500
+8.9%
0.01%
-20.0%
CMCL BuyCALEDONIA MNG CORP PLC$402,623
+96.1%
40,834
+131.1%
0.01%
+71.4%
ALRS NewALERUS FINL CORP$393,30621,634
+100.0%
0.01%
LFVN BuyLIFEVANTAGE CORP$413,606
+61.4%
64,125
+8.9%
0.01%
+33.3%
KKR BuyKKR & CO INC$417,648
+25.6%
6,780
+14.1%
0.01%0.0%
CWBC BuyCOMMUNITY WEST BANCSHARES$400,365
+15.4%
30,821
+8.9%
0.01%0.0%
WPC SellWP CAREY INC$394,729
-40.9%
7,299
-26.2%
0.01%
-47.8%
SPOT BuySPOTIFY TECHNOLOGY S A$409,796
+10.6%
2,650
+14.8%
0.01%
-7.7%
COFS BuyCHOICEONE FINL SVCS INC$397,710
-7.4%
20,250
+8.5%
0.01%
-20.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$421,321
-87.1%
230
-85.0%
0.01%
-89.6%
ENB SellENBRIDGE INC$411,656
-41.3%
12,403
-34.3%
0.01%
-52.0%
SSTK NewSHUTTERSTOCK INC$401,04710,540
+100.0%
0.01%
CAAS BuyCHINA AUTOMOTIVE SYS INC$394,154
-14.0%
101,325
+8.8%
0.01%
-25.0%
SEE NewSEALED AIR CORP NEW$409,50112,462
+100.0%
0.01%
GLW BuyCORNING INC$395,683
+2.7%
12,986
+18.1%
0.01%
-14.3%
TFC SellTRUIST FINL CORP$377,280
-17.8%
13,187
-12.8%
0.01%
-31.2%
FSFG BuyFIRST SVGS FINL GROUP INC$377,114
+23.3%
25,225
+8.9%
0.01%0.0%
PAYX BuyPAYCHEX INC$388,201
+32.4%
3,366
+28.5%
0.01%
+10.0%
PBFS BuyPIONEER BANCORP INC MD$365,085
+3.9%
42,750
+8.9%
0.01%
-8.3%
EW BuyEDWARDS LIFESCIENCES CORP$360,117
-9.9%
5,198
+22.7%
0.01%
-21.4%
PSA BuyPUBLIC STORAGE$356,543
+13.3%
1,353
+25.5%
0.01%0.0%
DLR BuyDIGITAL RLTY TR INC$370,684
+31.2%
3,063
+23.5%
0.01%
+10.0%
DELL BuyDELL TECHNOLOGIES INCcl c$385,909
+31.7%
5,601
+3.4%
0.01%
+10.0%
RVSB BuyRIVERVIEW BANCORP INC$371,008
+20.0%
66,728
+8.8%
0.01%0.0%
SBFG BuySB FINL GROUP INC$387,288
+17.6%
28,228
+8.5%
0.01%
-8.3%
CTVA BuyCORTEVA INC$385,030
+34.9%
7,526
+51.1%
0.01%
+10.0%
BuyCONSTELLATION ENERGY CORP$356,146
+75.7%
3,265
+47.5%
0.01%
+57.1%
MBCN BuyMIDDLEFIELD BANC CORP$360,187
+2.8%
14,175
+8.5%
0.01%
-8.3%
CWEN BuyCLEARWAY ENERGY INCcl c$358,789
-15.0%
16,956
+14.7%
0.01%
-26.7%
BuyTHIRD COAST BANCSHARES INC$363,803
+17.3%
21,275
+8.9%
0.01%0.0%
TWLO BuyTWILIO INCcl a$388,756
+1.9%
6,642
+10.7%
0.01%
-15.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$365,708
+25.7%
21,054
+21.6%
0.01%
+10.0%
LIVE BuyLIVE VENTURES INC$382,622
+15.6%
13,525
+8.9%
0.01%
-8.3%
HTBI BuyHOMETRUST BANCSHARES INC$366,223
+12.1%
16,900
+8.1%
0.01%0.0%
BWFG BuyBANKWELL FINL GROUP INC$361,016
+7.5%
14,875
+8.0%
0.01%
-8.3%
WNEB BuyWESTERN NEW ENG BANCORP INC$383,656
+20.8%
59,115
+8.7%
0.01%0.0%
AROW BuyARROW FINL CORP$386,814
-5.7%
22,727
+11.6%
0.01%
-21.4%
YUM BuyYUM BRANDS INC$379,193
+21.4%
3,035
+34.6%
0.01%0.0%
BuySTERLING CHECK CORP$328,839
+6.7%
26,057
+3.7%
0.01%
-9.1%
BAX BuyBAXTER INTL INC$322,791
+11.2%
8,553
+34.3%
0.01%0.0%
EPSN BuyEPSILON ENERGY LTD$338,580
+7.6%
64,125
+8.9%
0.01%
-9.1%
NEM BuyNEWMONT CORP$337,686
+42.6%
9,139
+64.6%
0.01%
+25.0%
HWBK BuyHAWTHORN BANCSHARES INC$330,834
-1.9%
20,359
+8.4%
0.01%
-16.7%
MYFW SellFIRST WESTN FINL INC$344,868
-9.4%
19,001
-7.2%
0.01%
-23.1%
PHX BuyPHX MINERALS INCcl a$347,529
+27.0%
95,475
+8.8%
0.01%0.0%
FRST BuyPRIMIS FINANCIAL CORP$331,901
+5.4%
40,724
+8.9%
0.01%
-9.1%
BDL BuyFLANIGANS ENTERPRISES INC$350,625
+15.7%
10,625
+8.0%
0.01%
-9.1%
FLXS BuyFLEXSTEEL INDS INC$344,616
+14.0%
16,600
+8.2%
0.01%
-9.1%
D BuyDOMINION ENERGY INC$324,617
+5.6%
7,267
+22.5%
0.01%
-9.1%
FGBI BuyFIRST GTY BANCSHARES INC$348,843
+6.2%
31,713
+8.7%
0.01%
-16.7%
HLT BuyHILTON WORLDWIDE HLDGS INC$337,755
+26.5%
2,249
+22.6%
0.01%
+11.1%
CBRE SellCBRE GROUP INCcl a$322,251
-63.9%
4,363
-60.6%
0.01%
-67.7%
ROK BuyROCKWELL AUTOMATION INC$343,616
+10.4%
1,202
+27.2%
0.01%
-9.1%
ROKU BuyROKU INC$340,244
+21.0%
4,820
+9.7%
0.01%0.0%
SGA BuySAGA COMMUNICATIONS INCcl a new$345,506
+9.0%
16,100
+8.5%
0.01%
-9.1%
FRD BuyFRIEDMAN INDS INC$348,735
+15.5%
26,025
+8.6%
0.01%
-9.1%
PPG BuyPPG INDS INC$322,942
+10.0%
2,488
+25.7%
0.01%0.0%
WELL BuyWELLTOWER INC$349,143
+24.0%
4,262
+22.4%
0.01%0.0%
OPBK BuyOP BANCORP$341,981
+18.0%
37,375
+8.7%
0.01%0.0%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$316,504
+18.8%
19,217
+9.0%
0.01%0.0%
IDXX BuyIDEXX LABS INC$302,591
+8.8%
692
+24.9%
0.01%
-10.0%
WEC BuyWEC ENERGY GROUP INC$304,237
+11.1%
3,777
+21.8%
0.01%
-10.0%
UEIC BuyUNIVERSAL ELECTRS INC$290,360
+2.1%
32,084
+8.6%
0.01%
-10.0%
RMBL BuyRUMBLEON INC$301,136
-46.1%
49,125
+8.7%
0.01%
-55.0%
BK BuyBANK NEW YORK MELLON CORP$290,319
+17.1%
6,807
+22.3%
0.01%0.0%
SRT BuySTARTEK INC$310,781
+21.1%
95,625
+8.8%
0.01%0.0%
CIA BuyCITIZENS INCcl a$292,595
+28.8%
102,665
+8.9%
0.01%
+12.5%
O BuyREALTY INCOME CORP$294,296
+5.4%
5,893
+26.2%
0.01%
-10.0%
CLSK BuyCLEANSPARK INC$317,205
-3.3%
83,256
+8.9%
0.01%
-25.0%
SFST BuySOUTHERN FIRST BANCSHARES$297,014
+17.3%
11,025
+7.7%
0.01%0.0%
NewJACOBS SOLUTIONS INC$292,1112,140
+100.0%
0.01%
AXTI BuyAXT INC$320,465
-24.0%
133,527
+8.9%
0.01%
-40.0%
OKTA BuyOKTA INCcl a$314,954
+26.9%
3,864
+8.0%
0.01%0.0%
DXCM BuyDEXCOM INC$317,500
-5.8%
3,403
+29.7%
0.01%
-25.0%
BuyAPOLLO GLOBAL MGMT INC$313,891
+42.0%
3,497
+21.6%
0.01%
+12.5%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$321,035
+48.1%
1,918
+29.9%
0.01%
+12.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$295,169
-60.1%
13,272
-48.9%
0.01%
-65.4%
DAL BuyDELTA AIR LINES INC DEL$311,096
-5.3%
8,408
+21.7%
0.01%
-25.0%
CNTY BuyCENTURY CASINOS INC$288,947
-21.3%
56,325
+8.9%
0.01%
-30.8%
EA BuyELECTRONIC ARTS INC$289,682
+20.7%
2,406
+30.1%
0.01%
+12.5%
PCG SellPG&E CORP$320,116
-89.6%
19,846
-88.9%
0.01%
-91.7%
NewATLASSIAN CORPORATIONcl a$299,8471,488
+100.0%
0.01%
ALCO BuyALICO INC$292,307
+6.7%
11,711
+8.8%
0.01%
-10.0%
PVBC BuyPROVIDENT BANCORP INC$289,489
+27.1%
29,875
+8.6%
0.01%
+12.5%
SLAB BuySILICON LABORATORIES INC$266,663
-3.1%
2,301
+31.9%
0.01%
-20.0%
ULBI BuyULTRALIFE CORP$259,860
+118.5%
26,625
+8.4%
0.01%
+100.0%
CATO BuyCATO CORP NEWcl a$256,051
+3.7%
33,427
+8.7%
0.01%
-11.1%
MLM BuyMARTIN MARIETTA MATLS INC$260,655
+14.3%
635
+28.5%
0.01%0.0%
UBFO BuyUNITED SEC BANCSHARES CALIF$273,606
+21.6%
36,775
+8.9%
0.01%0.0%
SYNL BuyASCENT INDUSTRIES CO$281,605
+6.0%
31,748
+8.7%
0.01%
-11.1%
GPN NewGLOBAL PMTS INC$265,3972,300
+100.0%
0.01%
BSET BuyBASSETT FURNITURE INDS INC$281,558
+6.1%
19,219
+9.0%
0.01%
-11.1%
VRSK BuyVERISK ANALYTICS INC$287,977
+16.6%
1,219
+11.5%
0.01%
-11.1%
FCAP BuyFIRST CAP INC$285,813
-6.0%
10,625
+8.0%
0.01%
-27.3%
CBAN BuyCOLONY BANKCORP INC$266,117
+15.0%
26,625
+8.4%
0.01%0.0%
MRNA BuyMODERNA INC$285,184
+4.0%
2,761
+22.3%
0.01%
-20.0%
VMC BuyVULCAN MATLS CO$280,202
+15.6%
1,387
+29.0%
0.01%
-11.1%
EL BuyLAUDER ESTEE COS INCcl a$261,925
-9.6%
1,812
+22.8%
0.01%
-20.0%
SNFCA BuySECURITY NATL FINL CORPcl a new$276,854
+0.9%
35,313
+14.2%
0.01%
-20.0%
SGEN NewSEAGEN INC$262,2171,236
+100.0%
0.01%
WST BuyWEST PHARMACEUTICAL SVSC INC$280,657
+29.0%
748
+31.5%
0.01%0.0%
WDC NewWESTERN DIGITAL CORP.$268,9435,894
+100.0%
0.01%
CSGP BuyCOSTAR GROUP INC$277,112
+12.9%
3,604
+30.6%
0.01%
-11.1%
RBKB BuyRHINEBECK BANCORP INC$254,524
+8.9%
37,375
+8.7%
0.01%0.0%
LH BuyLABORATORY CORP AMER HLDGS$256,539
+7.3%
1,276
+28.8%
0.01%0.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$258,062
+11.5%
2,084
+28.5%
0.01%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$257,150
+2.7%
1,452
+10.2%
0.01%
-11.1%
AKAM NewAKAMAI TECHNOLOGIES INC$274,5532,577
+100.0%
0.01%
EXR NewEXTRA SPACE STORAGE INC$263,0992,164
+100.0%
0.01%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$280,794
+21.4%
22,075
+8.5%
0.01%0.0%
FIS BuyFIDELITY NATL INFORMATION SV$284,475
+23.6%
5,147
+22.4%
0.01%0.0%
OTIS BuyOTIS WORLDWIDE CORP$282,611
+7.6%
3,519
+19.3%
0.01%
-11.1%
MGNI BuyMAGNITE INC$285,510
-42.7%
37,866
+3.7%
0.01%
-55.6%
BuyGE HEALTHCARE TECHNOLOGIES I$220,586
+3.9%
3,242
+24.1%
0.01%0.0%
FN NewFABRINET$238,9331,434
+100.0%
0.01%
NCSM BuyNCS MULTISTAGE HLDGS INC$226,263
-3.7%
14,375
+8.3%
0.01%
-12.5%
DGX SellQUEST DIAGNOSTICS INC$232,266
-83.1%
1,906
-80.5%
0.01%
-85.4%
JBHT BuyHUNT J B TRANS SVCS INC$246,584
+15.3%
1,308
+10.8%
0.01%
-12.5%
AMCR BuyAMCOR PLCord$242,758
+6.2%
26,502
+15.7%
0.01%
-12.5%
NNBR BuyNN INC$247,799
-15.2%
133,225
+8.9%
0.01%
-30.0%
OPOF BuyOLD POINT FINL CORP$249,706
+14.6%
13,675
+8.8%
0.01%
-12.5%
MKSI BuyMKS INSTRS INC$221,109
+0.3%
2,555
+25.3%
0.01%
-12.5%
SOFI SellSOFI TECHNOLOGIES INC$246,212
-23.3%
30,815
-19.9%
0.01%
-36.4%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$243,168
+34.1%
15,198
+28.5%
0.01%
+16.7%
FUNC BuyFIRST UTD CORP$220,660
+23.9%
13,600
+8.9%
0.01%
+16.7%
FFWM BuyFIRST FNDTN INC$237,363
+66.6%
39,040
+8.8%
0.01%
+40.0%
POWI BuyPOWER INTEGRATIONS INC$244,268
+5.7%
3,201
+31.1%
0.01%
-12.5%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$232,364
+13.7%
1,112
+28.1%
0.01%0.0%
MNST BuyMONSTER BEVERAGE CORP NEW$245,000
+13.8%
4,627
+23.5%
0.01%
-12.5%
BRO NewBROWN & BROWN INC$221,2533,168
+100.0%
0.01%
PNRG NewPRIMEENERGY RESOURCES CORP$223,2811,925
+100.0%
0.01%
STE NewSTERIS PLC$222,2721,013
+100.0%
0.01%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$240,470
-4.8%
69,500
+8.9%
0.01%
-22.2%
CHD SellCHURCH & DWIGHT CO INC$231,457
-87.8%
2,526
-86.7%
0.01%
-89.6%
KDP BuyKEURIG DR PEPPER INC$253,065
+24.2%
8,016
+23.0%
0.01%0.0%
EML BuyEASTERN CO$238,745
+8.1%
13,154
+7.8%
0.01%
-12.5%
ARKR BuyARK RESTAURANTS CORP$230,316
-10.2%
14,975
+8.0%
0.01%
-22.2%
BuyGOHEALTH INCcl a new$240,534
-20.4%
16,600
+8.2%
0.01%
-36.4%
FTV NewFORTIVE CORP$221,9612,993
+100.0%
0.01%
BR NewBROADRIDGE FINL SOLUTIONS IN$231,1541,291
+100.0%
0.01%
LRFC BuyLOGAN RIDGE FINANCE CORP$221,686
+8.6%
10,725
+8.0%
0.01%0.0%
PROV BuyPROVIDENT FINL HLDGS INC$253,422
+10.3%
19,360
+8.9%
0.01%
-12.5%
APTV NewAPTIV PLC$237,7002,411
+100.0%
0.01%
SND BuySMART SAND INC$247,950
+54.0%
106,875
+8.9%
0.01%
+16.7%
XBIT BuyXBIOTECH INC$223,304
-24.5%
54,200
+8.9%
0.01%
-30.0%
XYL NewXYLEM INC$226,0272,483
+100.0%
0.01%
PWR NewQUANTA SVCS INC$226,5421,211
+100.0%
0.01%
VTRS SellVIATRIS INC$230,685
-32.2%
23,396
-31.4%
0.01%
-41.7%
AVB NewAVALONBAY CMNTYS INC$207,8051,210
+100.0%
0.01%
LMB NewLIMBACH HLDGS INC$208,6256,575
+100.0%
0.01%
LDI BuyLOANDEPOT INC$189,178
-11.6%
109,987
+8.9%
0.01%
-25.0%
WHG BuyWESTWOOD HLDGS GROUP INC$192,627
-11.5%
18,978
+8.1%
0.01%
-25.0%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$204,173
-44.5%
45,171
+8.7%
0.01%
-53.8%
DLA BuyDELTA APPAREL INC$198,071
-31.3%
29,875
+8.6%
0.01%
-40.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$205,475
-5.4%
1,831
+22.8%
0.01%
-25.0%
RJF NewRAYMOND JAMES FINL INC$200,9602,001
+100.0%
0.01%
ASRV BuyAMERISERV FINL INC$186,825
+13.5%
70,500
+8.8%
0.01%0.0%
BuyRAMACO RES INC$202,046
+21.5%
16,936
+8.1%
0.01%0.0%
TRU NewTRANSUNION$200,5822,794
+100.0%
0.01%
NewGLOBALFOUNDRIES INCordinary shares$206,2843,545
+100.0%
0.01%
DOV NewDOVER CORP$201,8711,447
+100.0%
0.01%
HZNP NewHORIZON THERAPEUTICS PUB L$215,6461,864
+100.0%
0.01%
MKC NewMCCORMICK & CO INC$211,1872,792
+100.0%
0.01%
PUBM BuyPUBMATIC INC$210,080
-31.4%
17,362
+3.7%
0.01%
-45.5%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$200,3371,427
+100.0%
0.01%
EBMT BuyEAGLE BANCORP MONT INC$200,940
-3.5%
17,000
+8.0%
0.01%
-14.3%
IR NewINGERSOLL RAND INC$216,6483,400
+100.0%
0.01%
STX NewSEAGATE TECHNOLOGY HLDNGS PL$204,3133,098
+100.0%
0.01%
NTIP BuyNETWORK-1 TECHNOLOGIES INC$187,778
+10.2%
80,247
+8.8%
0.01%0.0%
TRMB NewTRIMBLE INC$213,5013,964
+100.0%
0.01%
CBAT BuyCBAK ENERGY TECHNOLOGY INC$188,268
-26.9%
229,875
+8.9%
0.01%
-33.3%
UFI BuyUNIFI INC$192,765
-4.2%
27,150
+8.9%
0.01%
-14.3%
STLA NewSTELLANTIS N.V$199,83210,446
+100.0%
0.01%
PATH BuyUIPATH INCcl a$208,657
+4.4%
12,195
+1.1%
0.01%
-14.3%
POWW BuyAMMO INC$192,557
+3.2%
95,325
+8.8%
0.01%
-14.3%
HESM SellHESS MIDSTREAM LP$220,165
-7.0%
7,558
-2.1%
0.01%
-25.0%
SNAP BuySNAP INCcl a$217,555
+2.2%
24,417
+35.8%
0.01%
-14.3%
GPC SellGENUINE PARTS CO$204,875
-84.2%
1,419
-81.5%
0.01%
-87.0%
BuyWARNER BROS DISCOVERY INC$208,631
+5.4%
19,211
+21.8%
0.01%
-14.3%
FONR BuyFONAR CORP$169,785
-3.0%
11,025
+7.7%
0.01%
-16.7%
BuyCARISMA THERAPEUTICS INC$185,739
-47.6%
43,910
+8.6%
0.01%
-58.3%
FNWB BuyFIRST NORTHWEST BANCORP$157,670
+16.4%
12,850
+8.0%
0.01%0.0%
GLT BuyGLATFELTER CORPORATION$160,250
-27.9%
80,125
+8.8%
0.01%
-37.5%
TRT BuyTRIO TECH INTL$179,375
+58.2%
25,625
+8.7%
0.01%
+25.0%
LAZY BuyLAZYDAYS HLDGS INC$175,621
-28.4%
23,108
+8.9%
0.01%
-44.4%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$166,260
+21.7%
17,000
+8.0%
0.01%0.0%
EBS NewEMERGENT BIOSOLUTIONS INC$184,18554,172
+100.0%
0.01%
FXNC NewFIRST NATL CORP$180,63010,125
+100.0%
0.01%
MICT NewTINGO GROUP INC$162,575158,610
+100.0%
0.01%
BOTJ BuyBANK OF THE JAMES FINL GP IN$152,469
+19.3%
14,875
+8.0%
0.00%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC$127,046
+17.0%
12,216
+21.3%
0.00%0.0%
CRWS BuyCROWN CRAFTS INC$150,956
+2.1%
32,050
+8.6%
0.00%
-20.0%
BuyFINWISE BANCORP$138,240
+4.8%
16,000
+8.6%
0.00%
-20.0%
GT NewGOODYEAR TIRE & RUBR CO$137,14011,033
+100.0%
0.00%
USAP NewUNIVERSAL STAINLESS & ALLOY$139,29410,625
+100.0%
0.00%
LYFT NewLYFT INC$135,92412,896
+100.0%
0.00%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$123,149
-24.3%
15,298
-27.8%
0.00%
-33.3%
TUSK BuyMAMMOTH ENERGY SVCS INC$129,122
+4.4%
27,828
+8.6%
0.00%0.0%
NAII BuyNATURAL ALTERNATIVES INTL IN$116,333
-5.0%
17,925
+8.6%
0.00%
-25.0%
SGC BuySUPERIOR GROUP OF CO INC$108,726
-9.5%
13,975
+8.6%
0.00%
-25.0%
GTIM BuyGOOD TIMES RESTAURANTS INC$86,184
-3.0%
28,350
+8.5%
0.00%0.0%
KVHI NewKVH INDS INC$106,13120,810
+100.0%
0.00%
BuyPONCE FINANCIAL GROUP INC$113,977
-2.6%
14,575
+8.2%
0.00%
-25.0%
BRN BuyBARNWELL INDS INC$98,483
+12.4%
37,375
+8.7%
0.00%0.0%
NICK BuyNICHOLAS FINL INC BC$103,455
+5.1%
21,375
+8.9%
0.00%0.0%
FLNT BuyFLUENT INC$116,328
-22.8%
262,000
+8.9%
0.00%
-40.0%
GROW BuyU S GLOBAL INVS INCcl a$114,000
+1.1%
40,000
+8.6%
0.00%
-25.0%
DISH NewDISH NETWORK CORPORATIONcl a$89,19615,221
+100.0%
0.00%
GPS NewGAP INC$115,71810,886
+100.0%
0.00%
BMTX BuyBM TECHNOLOGIES INC$64,000
-27.1%
32,000
+8.6%
0.00%
-33.3%
SCOR BuyCOMSCORE INC$82,032
-17.5%
133,625
+8.9%
0.00%
-33.3%
NTWK BuyNETSOL TECHNOLOGIES INC$65,775
-16.3%
36,140
+8.5%
0.00%
-33.3%
FREE BuyWHOLE EARTH BRANDS INC$76,950
-2.5%
21,375
+8.9%
0.00%
-33.3%
WYY BuyWIDEPOINT CORP$34,830
+0.3%
20,250
+8.5%
0.00%0.0%
USEG BuyU S ENERGY CORP DEL$21,600
+3.2%
16,000
+8.6%
0.00%0.0%
PED BuyPEDEVCO CORP$45,122
+20.2%
44,675
+8.9%
0.00%0.0%
HL NewHECLA MNG CO$40,12410,262
+100.0%
0.00%
BuyGINKGO BIOWORKS HOLDINGS INC$48,743
+54.9%
26,930
+59.2%
0.00%0.0%
SALM BuySALEM MEDIA GROUP INCcl a$27,199
-32.9%
46,100
+9.0%
0.00%0.0%
NewAURORA INNOVATION INC$27,91611,879
+100.0%
0.00%
MTBC BuyCARECLOUD INC$34,816
-57.7%
30,275
+8.5%
0.00%
-66.7%
LUMN ExitLUMEN TECHNOLOGIES INC$0-12,933
-100.0%
-0.00%
CTG ExitCOMPUTER TASK GROUP INC$0-20,787
-100.0%
-0.01%
ILMN ExitILLUMINA INC$0-1,102
-100.0%
-0.01%
IRWD ExitIRONWOOD PHARMACEUTICALS INC$0-18,407
-100.0%
-0.01%
ExitWOLFSPEED INC$0-4,119
-100.0%
-0.01%
RMD ExitRESMED INC$0-984
-100.0%
-0.01%
THO ExitTHOR INDS INC$0-2,472
-100.0%
-0.01%
MLVF ExitMALVERN BANCORP INC$0-20,437
-100.0%
-0.01%
VEEV ExitVEEVA SYS INC$0-1,718
-100.0%
-0.01%
IDCC ExitINTERDIGITAL INC$0-3,593
-100.0%
-0.01%
EWZ ExitISHARES INCmsci brazil etf$0-12,351
-100.0%
-0.01%
ExitKNIFE RIVER CORP$0-9,013
-100.0%
-0.01%
XLB ExitSELECT SECTOR SPDR TRsbi materials$0-4,870
-100.0%
-0.01%
XLF ExitSELECT SECTOR SPDR TRfinancial$0-11,930
-100.0%
-0.01%
TESS ExitTESSCO TECHNOLOGIES INC$0-47,342
-100.0%
-0.02%
MKTX ExitMARKETAXESS HLDGS INC$0-2,615
-100.0%
-0.02%
PPC ExitPILGRIMS PRIDE CORP$0-34,610
-100.0%
-0.03%
GLPI ExitGAMING & LEISURE PPTYS INC$0-16,518
-100.0%
-0.03%
BYD ExitBOYD GAMING CORP$0-12,299
-100.0%
-0.03%
WEX ExitWEX INC$0-4,722
-100.0%
-0.03%
TAP ExitMOLSON COORS BEVERAGE COcl b$0-12,912
-100.0%
-0.03%
ALKS ExitALKERMES PLC$0-27,410
-100.0%
-0.03%
RUSHB ExitRUSH ENTERPRISES INCcl b$0-12,710
-100.0%
-0.03%
CRS ExitCARPENTER TECHNOLOGY CORP$0-15,787
-100.0%
-0.03%
HELE ExitHELEN OF TROY LTD$0-8,316
-100.0%
-0.03%
TSN ExitTYSON FOODS INCcl a$0-18,667
-100.0%
-0.03%
LFUS ExitLITTELFUSE INC$0-3,440
-100.0%
-0.04%
BHP ExitBHP GROUP LTDsponsored ads$0-17,052
-100.0%
-0.04%
PDCE ExitPDC ENERGY INC$0-16,457
-100.0%
-0.04%
LNTH ExitLANTHEUS HLDGS INC$0-13,948
-100.0%
-0.04%
TD ExitTORONTO DOMINION BK ONT$0-19,243
-100.0%
-0.04%
PRI ExitPRIMERICA INC$0-6,096
-100.0%
-0.04%
BWXT ExitBWX TECHNOLOGIES INC$0-18,410
-100.0%
-0.05%
INVH ExitINVITATION HOMES INC$0-43,157
-100.0%
-0.05%
DBA ExitINVESCO DB MULTI-SECTOR COMMagriculture fd$0-70,256
-100.0%
-0.05%
SUPN ExitSUPERNUS PHARMACEUTICALS INC$0-52,192
-100.0%
-0.06%
YANG ExitDIREXION SHS ETF TRdaily ftse china$0-147,724
-100.0%
-0.06%
USL ExitUNITED STS 12 MONTH OIL FD Lunit ben int$0-50,538
-100.0%
-0.06%
APOG ExitAPOGEE ENTERPRISES INC$0-36,340
-100.0%
-0.06%
PAYC ExitPAYCOM SOFTWARE INC$0-5,405
-100.0%
-0.06%
JACK ExitJACK IN THE BOX INC$0-18,210
-100.0%
-0.06%
BBSI ExitBARRETT BUSINESS SVCS INC$0-20,936
-100.0%
-0.06%
VCLT ExitVANGUARD SCOTTSDALE FDSlg-term cor bd$0-23,830
-100.0%
-0.06%
FEZ ExitSPDR INDEX SHS FDSeuro stoxx 50$0-40,858
-100.0%
-0.07%
ILCG ExitISHARES TRmorningstar grwt$0-31,059
-100.0%
-0.07%
ExitFRONTLINE PLC$0-134,928
-100.0%
-0.07%
RUSHA ExitRUSH ENTERPRISES INCcl a$0-32,657
-100.0%
-0.07%
SCHP ExitSCHWAB STRATEGIC TRus tips etf$0-38,415
-100.0%
-0.07%
MYRG ExitMYR GROUP INC DEL$0-15,436
-100.0%
-0.08%
EAF ExitGRAFTECH INTL LTD$0-480,967
-100.0%
-0.08%
PI ExitIMPINJ INC$0-27,978
-100.0%
-0.09%
IMVT ExitIMMUNOVANT INC$0-136,097
-100.0%
-0.09%
ATGE ExitADTALEM GLOBAL ED INC$0-76,581
-100.0%
-0.09%
SAGE ExitSAGE THERAPEUTICS INC$0-57,153
-100.0%
-0.09%
ExitDUOLINGO INC$0-19,024
-100.0%
-0.10%
KRTX ExitKARUNA THERAPEUTICS INC$0-12,839
-100.0%
-0.10%
MORF ExitMORPHIC HLDG INC$0-49,256
-100.0%
-0.10%
IEV ExitISHARES TReurope etf$0-55,978
-100.0%
-0.10%
VOX ExitVANGUARD WORLD FDS$0-26,959
-100.0%
-0.10%
FCNCA ExitFIRST CTZNS BANCSHARES INC Ncl a$0-2,243
-100.0%
-0.10%
VUG ExitVANGUARD INDEX FDSgrowth etf$0-10,233
-100.0%
-0.10%
TZA ExitDIREXION SHS ETF TRdaily sm cp bear$0-112,013
-100.0%
-0.10%
LW ExitLAMB WESTON HLDGS INC$0-26,057
-100.0%
-0.10%
PRTA ExitPROTHENA CORP PLC$0-43,937
-100.0%
-0.10%
HIMS ExitHIMS & HERS HEALTH INC$0-318,192
-100.0%
-0.10%
AXON ExitAXON ENTERPRISE INC$0-15,453
-100.0%
-0.11%
LVS ExitLAS VEGAS SANDS CORP$0-53,117
-100.0%
-0.11%
AAON ExitAAON INC$0-32,362
-100.0%
-0.11%
ALGM ExitALLEGRO MICROSYSTEMS INC$0-69,625
-100.0%
-0.11%
COTY ExitCOTY INC$0-261,795
-100.0%
-0.11%
CLH ExitCLEAN HARBORS INC$0-19,688
-100.0%
-0.11%
CELH ExitCELSIUS HLDGS INC$0-22,142
-100.0%
-0.12%
ULTA ExitULTA BEAUTY INC$0-7,131
-100.0%
-0.12%
KNSL ExitKINSALE CAP GROUP INC$0-9,159
-100.0%
-0.12%
XLC ExitSELECT SECTOR SPDR TR$0-58,637
-100.0%
-0.13%
SCHR ExitSCHWAB STRATEGIC TRint-trm u.s tres$0-82,636
-100.0%
-0.14%
HUBB ExitHUBBELL INC$0-12,598
-100.0%
-0.15%
DEN ExitDENBURY INC$0-53,871
-100.0%
-0.16%
CPA ExitCOPA HOLDINGS SAcl a$0-42,121
-100.0%
-0.16%
EPC ExitEDGEWELL PERS CARE CO$0-117,948
-100.0%
-0.17%
FNDE ExitSCHWAB STRATEGIC TRschwb fdt emk lg$0-181,512
-100.0%
-0.17%
CNX ExitCNX RES CORP$0-276,875
-100.0%
-0.17%
THS ExitTREEHOUSE FOODS INC$0-104,523
-100.0%
-0.18%
FXE ExitINVESCO CURRENCYSHARES EURO$0-61,292
-100.0%
-0.22%
DXJ ExitWISDOMTREE TRjapn hedge eqt$0-92,483
-100.0%
-0.27%
SCHX ExitSCHWAB STRATEGIC TRus lrg cap etf$0-303,145
-100.0%
-0.56%
RSP ExitINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$0-106,774
-100.0%
-0.56%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Altrius Capital Management, Inc. #1
  • Argent Capital Management, LLC #2
  • Bridgeway Capital Management, LLC #3
  • Euclidean Technologies Management, LLC #4
  • Freedom Day Solutions, LLC #5
  • Gadsden, LLC #6
  • Morgan Dempsey Capital Management, LLC #7
  • Orcam Financial Group, LLC #8
  • Strive Asset Management, LLC #9
  • The Burney Company #10
  • Astoria Portfolio Advisors, LLC #11
  • Sepio Capital LP #12
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-01
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
EA SERIES TRUST27Q3 202342.3%
EA SERIES TRUST27Q3 202326.7%
EA SERIES TRUST27Q3 202313.3%
EA SERIES TRUST27Q3 202318.3%
BEST BUY INC23Q3 20231.8%
GLACIER BANCORP INC NEW20Q3 20231.6%
HP INC20Q3 20231.7%
PULTE GROUP INC19Q3 20231.0%
STEEL DYNAMICS INC18Q3 20231.2%
DICKS SPORTING GOODS INC18Q3 20231.3%

View Empowered Funds, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-01
13F-HR2023-07-27
13F-HR2023-04-05
13F-HR/A2023-02-21
13F-HR2023-01-26
13F-HR2022-11-04
13F-HR2022-08-01
13F-HR2022-04-21
13F-HR2022-02-10

View Empowered Funds, LLC's complete filings history.

Compare quarters

Export Empowered Funds, LLC's holdings