Municipal Employees' Retirement System of Michigan - Q2 2016 holdings

$1.85 Billion is the total value of Municipal Employees' Retirement System of Michigan's 2189 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 7.5% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$18,611,000
-4.5%
194,670
+8.9%
1.00%
-22.9%
XOM BuyEXXON MOBIL CORP$14,978,000
+27.2%
159,790
+13.4%
0.81%
+2.8%
MSFT BuyMICROSOFT CORP$14,935,000
+2.0%
291,880
+10.1%
0.81%
-17.5%
JNJ BuyJOHNSON + JOHNSON$13,179,000
+28.2%
108,650
+14.3%
0.71%
+3.5%
GE BuyGENERAL ELECTRIC C$11,681,000
+12.2%
368,350
+13.3%
0.63%
-9.4%
AMZN BuyAMAZON.COM INC$11,600,000
+43.2%
16,210
+18.8%
0.63%
+15.7%
T BuyAT+T INC$11,089,000
+29.5%
256,635
+17.4%
0.60%
+4.5%
BRKB BuyBERKSHIRE HATHAWAY$11,013,000
+19.4%
76,060
+17.0%
0.59%
-3.6%
FB BuyFACEBOOK INC A$10,715,000
+16.1%
93,760
+15.9%
0.58%
-6.3%
VZ BuyVERIZON COMMUNICAT$9,737,000
+22.7%
174,360
+18.8%
0.52%
-0.9%
JPM BuyJPMORGAN CHASE + C$9,723,000
+27.8%
156,470
+21.8%
0.52%
+3.3%
PG BuyPROCTER + GAMBLE C$9,535,000
+21.7%
112,610
+18.3%
0.51%
-1.7%
PFE BuyPFIZER INC$9,311,000
+45.6%
264,440
+22.6%
0.50%
+17.6%
WFC BuyWELLS FARGO + CO$9,293,000
+19.4%
196,350
+22.0%
0.50%
-3.7%
CVX BuyCHEVRON CORP$8,879,000
+32.4%
84,700
+20.5%
0.48%
+6.9%
GOOGL BuyALPHABET INC CL A$8,710,000
+9.4%
12,380
+18.6%
0.47%
-11.7%
KO BuyCOCA COLA CO/THE$7,966,000
+18.1%
174,390
+20.8%
0.43%
-4.4%
MRK BuyMERCK + CO. INC.$7,583,000
+36.4%
130,590
+25.3%
0.41%
+10.2%
CMCSA BuyCOMCAST CORP CLASS$7,486,000
+34.2%
114,830
+25.8%
0.40%
+8.6%
PM BuyPHILIP MORRIS INTE$7,456,000
+26.6%
72,570
+22.2%
0.40%
+2.3%
INTC BuyINTEL CORP$7,370,000
+27.5%
224,710
+25.7%
0.40%
+3.1%
HD BuyHOME DEPOT INC$7,286,000
+15.6%
57,060
+20.8%
0.39%
-6.7%
PEP BuyPEPSICO INC$7,263,000
+29.4%
68,560
+25.2%
0.39%
+4.5%
CSCO BuyCISCO SYSTEMS INC$7,017,000
+27.9%
244,600
+27.0%
0.38%
+3.6%
DIS BuyWALT DISNEY CO/THE$7,008,000
+27.3%
71,640
+29.2%
0.38%
+2.7%
MO BuyALTRIA GROUP INC$6,896,000
+40.3%
99,200
+27.6%
0.37%
+13.4%
UNH BuyUNITEDHEALTH GROUP$6,875,000
+44.3%
48,690
+31.7%
0.37%
+16.7%
V BuyVISA INC CLASS A S$6,729,000
+21.2%
90,720
+24.9%
0.36%
-2.2%
BAC BuyBANK OF AMERICA CO$6,727,000
+31.3%
506,900
+33.8%
0.36%
+6.1%
IBM BuyINTL BUSINESS MACH$6,665,000
+30.3%
43,910
+30.0%
0.36%
+5.3%
BMY BuyBRISTOL MYERS SQUI$6,557,000
+53.2%
88,690
+33.1%
0.35%
+23.8%
MDT BuyMEDTRONIC PLC$6,548,000
+52.7%
75,460
+32.7%
0.35%
+23.4%
GOOG BuyALPHABET INC CL C$6,452,000
-5.1%
9,323
+2.2%
0.35%
-23.3%
ORCL BuyORACLE CORP$6,454,000
+28.1%
157,670
+28.0%
0.35%
+3.6%
C BuyCITIGROUP INC$6,383,000
+39.4%
150,580
+37.3%
0.34%
+12.4%
SLB BuySCHLUMBERGER LTD$6,109,000
+59.2%
76,772
+48.5%
0.33%
+28.9%
WMT BuyWAL MART STORES IN$6,058,000
+38.9%
82,960
+31.2%
0.33%
+12.4%
AMGN BuyAMGEN INC$5,903,000
+32.7%
38,800
+30.8%
0.32%
+7.1%
MMM Buy3M CO$5,851,000
+37.7%
33,410
+31.0%
0.32%
+11.3%
ABBV BuyABBVIE INC$5,645,000
+49.5%
91,170
+37.9%
0.30%
+21.0%
NGL SellNGL ENERGY PARTNER$5,581,000
+143.9%
288,860
-5.1%
0.30%
+96.7%
MCD BuyMCDONALD S CORP$5,582,000
+18.4%
46,380
+23.6%
0.30%
-4.4%
GILD BuyGILEAD SCIENCES IN$5,566,000
+19.1%
66,720
+31.1%
0.30%
-3.8%
EPD SellENTERPRISE PRODUCT$5,517,000
-13.4%
188,560
-27.1%
0.30%
-29.9%
CVS BuyCVS HEALTH CORP$5,483,000
+22.1%
57,270
+32.3%
0.30%
-1.3%
HON BuyHONEYWELL INTERNAT$5,272,000
+98.8%
45,320
+91.5%
0.28%
+60.5%
AGN BuyALLERGAN PLC$5,135,000
+23.7%
22,221
+43.5%
0.28%0.0%
WPZ SellWILLIAMS PARTNERS$5,089,000
+44.0%
146,900
-15.0%
0.28%
+16.5%
MMP SellMAGELLAN MIDSTREAM$5,052,000
-0.6%
66,480
-10.0%
0.27%
-19.5%
MPLX SellMPLX LP$4,958,000
-0.7%
147,440
-12.4%
0.27%
-19.8%
UTX BuyUNITED TECHNOLOGIE$4,947,000
+107.2%
48,240
+102.3%
0.27%
+67.9%
MA BuyMASTERCARD INC CLA$4,938,000
+29.0%
56,080
+38.4%
0.27%
+3.9%
SBUX BuySTARBUCKS CORP$4,880,000
+79.9%
85,430
+88.0%
0.26%
+45.3%
OKS SellONEOK PARTNERS LP$4,802,000
+14.7%
119,860
-10.1%
0.26%
-7.5%
WBA BuyWALGREENS BOOTS AL$4,682,000
+48.1%
56,220
+49.8%
0.25%
+19.9%
ETP SellENERGY TRANSFER PA$4,689,000
-5.5%
123,170
-19.7%
0.25%
-23.6%
GEL SellGENESIS ENERGY L.P$4,569,000
+15.3%
119,090
-4.5%
0.25%
-6.8%
CELG BuyCELGENE CORP$4,575,000
+42.3%
46,390
+44.4%
0.25%
+14.9%
EEP SellENBRIDGE ENERGY PA$4,555,000
+20.1%
196,320
-5.2%
0.25%
-2.8%
KHC BuyKRAFT HEINZ CO/THE$4,400,000
+78.7%
49,410
+58.8%
0.24%
+44.5%
EQM BuyEQT MIDSTREAM PART$4,355,000
+8.9%
54,240
+0.9%
0.24%
-12.0%
MTD BuyMETTLER TOLEDO INT$4,321,000
+39.3%
11,840
+31.6%
0.23%
+12.6%
WES BuyWESTERN GAS PARTNE$4,327,000
+17.7%
85,860
+1.4%
0.23%
-4.9%
SHLX BuySHELL MIDSTREAM PA$4,305,000
+31.1%
127,400
+42.0%
0.23%
+5.9%
NS SellNUSTAR ENERGY LP$4,287,000
+19.7%
86,090
-2.8%
0.23%
-3.3%
PAA SellPLAINS ALL AMER PI$4,272,000
-6.9%
155,420
-29.0%
0.23%
-25.1%
TLLP BuyTESORO LOGISTICS L$4,219,000
+22.0%
85,180
+12.4%
0.23%
-1.3%
TEP NewTALLGRASS ENERGY P$4,231,00091,940
+100.0%
0.23%
SXL BuySUNOCO LOGISTICS P$4,215,000
+15.4%
146,610
+0.6%
0.23%
-7.0%
BPL SellBUCKEYE PARTNERS L$4,170,000
-17.7%
59,290
-20.5%
0.22%
-33.4%
ENLK SellENLINK MIDSTREAM P$4,164,000
+27.8%
250,410
-7.2%
0.22%
+3.7%
UPS BuyUNITED PARCEL SERV$4,176,000
+58.2%
38,770
+54.9%
0.22%
+27.8%
SEP BuySPECTRA ENERGY PAR$4,175,000
+18.8%
88,500
+21.2%
0.22%
-4.3%
BWP NewBOARDWALK PIPELINE$4,149,000237,760
+100.0%
0.22%
INGR BuyINGREDION INC$4,135,000
+61.0%
31,840
+32.9%
0.22%
+29.7%
DRE BuyDUKE REALTY CORP$4,084,000
+57.1%
153,180
+32.8%
0.22%
+26.4%
DCP SellDCP MIDSTREAM PART$4,036,000
+7.7%
117,030
-15.0%
0.22%
-12.8%
LNT BuyALLIANT ENERGY COR$3,991,000
+42.1%
100,530
+165.8%
0.22%
+14.4%
TCP BuyTC PIPELINES LP$3,986,000
+27.1%
69,610
+7.0%
0.22%
+2.9%
ALB BuyALBEMARLE CORP$3,954,000
+64.5%
49,670
+32.8%
0.21%
+33.1%
FBHS BuyFORTUNE BRANDS HOM$3,936,000
+33.7%
67,890
+29.2%
0.21%
+7.6%
RMD BuyRESMED INC$3,929,000
+45.6%
62,140
+33.1%
0.21%
+17.8%
CDK BuyCDK GLOBAL INC$3,815,000
+58.4%
68,750
+32.8%
0.21%
+28.0%
Y BuyALLEGHANY CORP$3,748,000
+47.0%
6,820
+32.7%
0.20%
+18.8%
IDXX BuyIDEXX LABORATORIES$3,682,000
+57.4%
39,650
+32.7%
0.20%
+27.6%
COO BuyCOOPER COS INC/THE$3,682,000
+48.2%
21,460
+33.0%
0.20%
+19.9%
ATO BuyATMOS ENERGY CORP$3,682,000
+45.8%
45,280
+33.1%
0.20%
+17.8%
WWAV BuyWHITEWAVE FOODS CO$3,676,000
+53.9%
78,320
+33.2%
0.20%
+23.8%
SNPS BuySYNOPSYS INC$3,634,000
+48.5%
67,200
+33.0%
0.20%
+20.2%
REG BuyREGENCY CENTERS CO$3,620,000
+48.7%
43,230
+32.9%
0.20%
+19.6%
MAA BuyMID AMERICA APARTM$3,554,000
+38.3%
33,400
+32.9%
0.19%
+11.6%
IT BuyGARTNER INC$3,560,000
+45.2%
36,550
+33.2%
0.19%
+17.1%
ANSS BuyANSYS INC$3,535,000
+34.4%
38,950
+32.5%
0.19%
+8.5%
WR BuyWESTAR ENERGY INC$3,542,000
+50.1%
62,720
+32.9%
0.19%
+20.9%
HII BuyHUNTINGTON INGALLS$3,493,000
+63.5%
20,790
+33.3%
0.19%
+31.5%
UGI BuyUGI CORP$3,477,000
+49.7%
76,440
+33.4%
0.19%
+21.3%
VAL BuyVALSPAR CORP/THE$3,484,000
+34.4%
32,250
+33.2%
0.19%
+8.7%
BR BuyBROADRIDGE FINANCI$3,428,000
+45.2%
52,330
+32.1%
0.18%
+17.1%
CPT BuyCAMDEN PROPERTY TR$3,437,000
+39.8%
38,540
+33.0%
0.18%
+12.8%
RE BuyEVEREST RE GROUP L$3,421,000
+21.8%
18,730
+31.6%
0.18%
-1.6%
ARE BuyALEXANDRIA REAL ES$3,407,000
+52.0%
32,660
+33.6%
0.18%
+22.7%
TFX BuyTELEFLEX INC$3,411,000
+56.6%
19,240
+38.7%
0.18%
+26.9%
COST BuyCOSTCO WHOLESALE C$3,348,000
+57.3%
21,320
+57.8%
0.18%
+27.5%
NNN BuyNATIONAL RETAIL PR$3,299,000
+51.8%
63,780
+35.6%
0.18%
+22.8%
CDNS BuyCADENCE DESIGN SYS$3,236,000
+34.8%
133,180
+30.8%
0.18%
+9.4%
NYCB BuyNEW YORK COMMUNITY$3,232,000
+25.4%
215,590
+33.0%
0.17%
+1.2%
ASH BuyASHLAND INC$3,154,000
+36.1%
27,480
+30.4%
0.17%
+9.7%
CSC BuyCOMPUTER SCIENCES$3,056,000
+93.1%
61,390
+33.4%
0.16%
+55.7%
JKHY BuyJACK HENRY + ASSOC$3,049,000
+37.2%
34,940
+33.0%
0.16%
+11.5%
ACC BuyAMERICAN CAMPUS CO$3,053,000
+49.2%
57,750
+32.9%
0.16%
+20.4%
CSL BuyCARLISLE COS INC$3,000,000
+41.0%
28,390
+32.7%
0.16%
+14.1%
MD BuyMEDNAX INC$2,981,000
+47.6%
41,160
+31.7%
0.16%
+19.3%
SBNY BuySIGNATURE BANK$2,964,000
+22.7%
23,730
+33.7%
0.16%
-0.6%
MSCI BuyMSCI INC$2,962,000
+34.9%
38,410
+29.6%
0.16%
+8.8%
MDLZ BuyMONDELEZ INTERNATI$2,944,000
+27.6%
64,800
+12.3%
0.16%
+3.2%
RPM BuyRPM INTERNATIONAL$2,938,000
+40.2%
58,810
+32.8%
0.16%
+13.6%
FDS BuyFACTSET RESEARCH S$2,922,000
+40.4%
18,100
+31.8%
0.16%
+13.7%
DPZ BuyDOMINO S PIZZA INC$2,913,000
+33.1%
22,170
+33.6%
0.16%
+7.5%
DUK BuyDUKE ENERGY CORP$2,904,000
+38.9%
33,850
+30.6%
0.16%
+12.1%
AOS BuySMITH (A.O.) CORP$2,904,000
+52.9%
32,960
+32.4%
0.16%
+23.6%
SEIC BuySEI INVESTMENTS CO$2,899,000
+46.9%
60,260
+31.5%
0.16%
+18.2%
AFL BuyAFLAC INC$2,885,000
+254.0%
39,980
+209.7%
0.16%
+188.9%
OGE BuyOGE ENERGY CORP$2,894,000
+51.8%
88,370
+32.8%
0.16%
+22.8%
NVR BuyNVR INC$2,866,000
+35.6%
1,610
+32.0%
0.16%
+9.9%
LLY SellELI LILLY + CO$2,829,000
-3.6%
35,930
-11.9%
0.15%
-21.9%
PKG BuyPACKAGING CORP OF$2,809,000
+46.7%
41,630
+32.5%
0.15%
+18.8%
WTR BuyAQUA AMERICA INC$2,797,000
+48.9%
78,430
+32.9%
0.15%
+20.8%
WAB BuyWABTEC CORP$2,803,000
+15.4%
39,910
+30.3%
0.15%
-6.8%
NEE BuyNEXTERA ENERGY INC$2,764,000
+28.3%
21,190
+16.4%
0.15%
+3.5%
IEX BuyIDEX CORP$2,760,000
+31.6%
33,620
+32.9%
0.15%
+6.4%
RJF BuyRAYMOND JAMES FINA$2,761,000
+35.3%
55,770
+30.7%
0.15%
+9.6%
RGA BuyREINSURANCE GROUP$2,749,000
+31.4%
28,340
+30.4%
0.15%
+5.7%
GS BuyGOLDMAN SACHS GROU$2,747,000
+16.3%
18,490
+22.9%
0.15%
-6.3%
QCOM SellQUALCOMM INC$2,738,000
-16.0%
51,120
-19.7%
0.15%
-32.1%
KRC BuyKILROY REALTY CORP$2,721,000
+42.3%
40,810
+32.8%
0.15%
+14.8%
TRMB BuyTRIMBLE NAVIGATION$2,707,000
+30.5%
111,140
+32.9%
0.15%
+5.8%
ULTI BuyULTIMATE SOFTWARE$2,685,000
+44.4%
12,770
+32.9%
0.14%
+16.9%
STLD BuySTEEL DYNAMICS INC$2,657,000
+44.7%
107,820
+33.0%
0.14%
+16.3%
LPT BuyLIBERTY PROPERTY T$2,609,000
+57.7%
64,900
+33.2%
0.14%
+28.2%
STE BuySTERIS PLC$2,619,000
+28.8%
38,090
+33.1%
0.14%
+3.7%
WRB BuyWR BERKLEY CORP$2,608,000
+41.7%
43,430
+32.9%
0.14%
+14.6%
ALGN BuyALIGN TECHNOLOGY I$2,604,000
+48.4%
32,330
+33.9%
0.14%
+19.7%
ITW BuyILLINOIS TOOL WORK$2,591,000
+35.0%
24,750
+32.9%
0.14%
+9.4%
FISV BuyFISERV INC$2,593,000
+268.3%
23,850
+247.7%
0.14%
+197.9%
AON BuyAON PLC$2,562,000
+195.5%
23,460
+182.7%
0.14%
+137.9%
THS BuyTREEHOUSE FOODS IN$2,562,000
+57.2%
24,960
+32.8%
0.14%
+26.6%
ABT BuyABBOTT LABORATORIE$2,537,000
+9.9%
64,550
+17.0%
0.14%
-11.0%
GD BuyGENERAL DYNAMICS C$2,515,000
+47.7%
17,960
+38.6%
0.14%
+19.3%
RSG BuyREPUBLIC SERVICES$2,514,000
+151.7%
48,710
+134.0%
0.14%
+103.0%
ARW BuyARROW ELECTRONICS$2,508,000
+28.5%
40,520
+33.7%
0.14%
+3.8%
PMC BuyPHARMERICA CORP$2,509,000
+348.8%
101,790
+302.8%
0.14%
+264.9%
PNC BuyPNC FINANCIAL SERV$2,496,000
+91.7%
30,660
+99.1%
0.14%
+55.2%
OHI BuyOMEGA HEALTHCARE I$2,489,000
+27.8%
73,320
+32.9%
0.13%
+3.1%
TXN BuyTEXAS INSTRUMENTS$2,492,000
+22.9%
39,770
+12.7%
0.13%
-0.7%
AMT BuyAMERICAN TOWER COR$2,484,000
+86.3%
21,770
+67.2%
0.13%
+50.6%
LII BuyLENNOX INTERNATION$2,459,000
+36.8%
17,190
+29.6%
0.13%
+10.8%
RS BuyRELIANCE STEEL + A$2,459,000
+48.4%
31,980
+33.5%
0.13%
+19.8%
BA SellBOEING CO/THE$2,452,000
-26.5%
18,880
-28.1%
0.13%
-40.8%
WST BuyWEST PHARMACEUTICA$2,452,000
+46.7%
32,310
+34.0%
0.13%
+17.9%
WOOF BuyVCA INC$2,420,000
+55.8%
35,800
+33.0%
0.13%
+26.0%
LAMR BuyLAMAR ADVERTISING$2,420,000
+43.8%
36,500
+33.4%
0.13%
+17.0%
TWX BuyTIME WARNER INC$2,424,000
+19.4%
32,960
+17.7%
0.13%
-3.7%
HUBB BuyHUBBELL INC$2,426,000
+28.9%
23,000
+29.4%
0.13%
+4.0%
MKTX BuyMARKETAXESS HOLDIN$2,415,000
+54.8%
16,610
+32.9%
0.13%
+25.0%
CBOE BuyCBOE HOLDINGS INC$2,401,000
+34.8%
36,040
+32.2%
0.13%
+9.2%
CRI BuyCARTER S INC$2,395,000
+31.8%
22,490
+30.5%
0.13%
+6.6%
TYL BuyTYLER TECHNOLOGIES$2,399,000
+70.0%
14,390
+31.2%
0.13%
+37.2%
POST BuyPOST HOLDINGS INC$2,352,000
+60.1%
28,440
+33.1%
0.13%
+29.6%
JBLU BuyJETBLUE AIRWAYS CO$2,362,000
+4.5%
142,620
+33.2%
0.13%
-15.9%
AFG BuyAMERICAN FINANCIAL$2,328,000
+39.8%
31,490
+33.1%
0.13%
+13.5%
NKE BuyNIKE INC CL B$2,332,000
-8.8%
42,130
+1.6%
0.13%
-26.3%
BK BuyBANK OF NEW YORK M$2,323,000
+35.8%
59,800
+28.8%
0.12%
+9.6%
UNP BuyUNION PACIFIC CORP$2,317,000
+11.9%
26,560
+2.1%
0.12%
-9.4%
SCI BuySERVICE CORP INTER$2,318,000
+44.5%
85,740
+31.9%
0.12%
+16.8%
AVT BuyAVNET INC$2,305,000
+18.9%
56,890
+30.0%
0.12%
-3.9%
HAIN BuyHAIN CELESTIAL GRO$2,279,000
+62.1%
45,800
+33.3%
0.12%
+30.9%
IM BuyINGRAM MICRO INC C$2,285,000
+28.7%
65,710
+32.9%
0.12%
+3.4%
CASY BuyCASEY S GENERAL ST$2,271,000
+54.1%
17,270
+32.7%
0.12%
+25.5%
EPR BuyEPR PROPERTIES$2,283,000
+61.7%
28,180
+33.6%
0.12%
+30.9%
SYK BuySTRYKER CORP$2,286,000
+45.2%
19,020
+30.1%
0.12%
+17.1%
HIW BuyHIGHWOODS PROPERTI$2,278,000
+48.7%
43,140
+34.6%
0.12%
+20.6%
MS BuyMORGAN STANLEY$2,286,000
+44.5%
87,980
+39.1%
0.12%
+16.0%
DOW BuyDOW CHEMICAL CO$2,267,000
+13.9%
45,180
+16.5%
0.12%
-8.3%
F BuyFORD MOTOR CO$2,249,000
+17.9%
178,940
+26.7%
0.12%
-4.7%
RNR BuyRENAISSANCERE HOLD$2,242,000
+30.1%
19,090
+32.8%
0.12%
+5.2%
SON BuySONOCO PRODUCTS CO$2,215,000
+35.5%
44,600
+32.5%
0.12%
+10.1%
EPC BuyEDGEWELL PERSONAL$2,219,000
+39.3%
26,290
+32.9%
0.12%
+13.2%
DEI BuyDOUGLAS EMMETT INC$2,221,000
+57.0%
62,150
+33.2%
0.12%
+27.7%
ACN BuyACCENTURE PLC CL A$2,232,000
+0.0%
19,700
+1.9%
0.12%
-19.5%
LOW SellLOWE S COS INC$2,219,000
+4.2%
28,030
-0.3%
0.12%
-15.5%
ATR BuyAPTARGROUP INC$2,214,000
+34.8%
27,980
+33.6%
0.12%
+8.2%
OA BuyORBITAL ATK INC$2,206,000
+29.5%
25,910
+32.2%
0.12%
+4.4%
SIVB BuySVB FINANCIAL GROU$2,184,000
+24.4%
22,950
+33.4%
0.12%
+0.9%
ESRX BuyEXPRESS SCRIPTS HO$2,183,000
+54.7%
28,810
+40.3%
0.12%
+25.5%
EWBC BuyEAST WEST BANCORP$2,181,000
+40.0%
63,800
+33.0%
0.12%
+13.5%
TJX BuyTJX COMPANIES INC$2,190,000
+16.7%
28,350
+18.4%
0.12%
-5.6%
SNH BuySENIOR HOUSING PRO$2,190,000
+54.7%
105,140
+32.9%
0.12%
+24.2%
KEYS BuyKEYSIGHT TECHNOLOG$2,192,000
+38.4%
75,350
+32.0%
0.12%
+11.3%
PII BuyPOLARIS INDUSTRIES$2,176,000
+9.8%
26,620
+32.2%
0.12%
-11.4%
TTC BuyTORO CO$2,158,000
+37.6%
24,390
+34.4%
0.12%
+10.5%
ACM BuyAECOM$2,158,000
+37.7%
67,920
+33.5%
0.12%
+10.5%
CPRT BuyCOPART INC$2,159,000
+55.9%
44,050
+29.6%
0.12%
+26.1%
BMS BuyBEMIS COMPANY$2,157,000
+32.0%
41,900
+32.8%
0.12%
+6.4%
NFG BuyNATIONAL FUEL GAS$2,153,000
+51.0%
37,590
+33.0%
0.12%
+22.1%
PNRA BuyPANERA BREAD COMPA$2,138,000
+36.3%
10,090
+31.7%
0.12%
+9.5%
SSS BuySOVRAN SELF STORAG$2,134,000
+37.8%
20,340
+54.9%
0.12%
+11.7%
CTAS BuyCINTAS CORP$2,135,000
+205.4%
21,760
+179.3%
0.12%
+144.7%
ADBE BuyADOBE SYSTEMS INC$2,131,000
+29.0%
22,240
+26.3%
0.12%
+4.5%
SPG BuySIMON PROPERTY GRO$2,117,000
+7.1%
9,760
+2.5%
0.11%
-13.6%
WCG BuyWELLCARE HEALTH PL$2,099,000
+54.0%
19,570
+33.1%
0.11%
+24.2%
UTHR BuyUNITED THERAPEUTIC$2,091,000
+24.2%
19,740
+30.6%
0.11%
+0.9%
BEAV BuyB/E AEROSPACE INC$2,088,000
+33.0%
45,230
+32.9%
0.11%
+7.6%
MDU BuyMDU RESOURCES GROU$2,091,000
+63.6%
86,440
+32.8%
0.11%
+32.9%
WRI BuyWEINGARTEN REALTY$2,086,000
+46.2%
51,100
+34.4%
0.11%
+18.9%
KELYA BuyKELLY SERVICES INC$2,089,000
+270.4%
110,170
+273.6%
0.11%
+197.4%
USB BuyUS BANCORP$2,086,000
+1.7%
51,390
+2.3%
0.11%
-17.5%
RGLD BuyROYAL GOLD INC$2,087,000
+86.2%
28,880
+32.8%
0.11%
+50.7%
ORI BuyOLD REPUBLIC INTL$2,084,000
+40.2%
108,010
+32.9%
0.11%
+13.1%
GXP BuyGREAT PLAINS ENERG$2,078,000
+25.4%
68,350
+33.0%
0.11%
+0.9%
EGN BuyENERGEN CORP$2,071,000
+74.9%
42,960
+32.8%
0.11%
+41.8%
LMT SellLOCKHEED MARTIN CO$2,050,000
-14.0%
8,260
-23.2%
0.11%
-30.2%
CL BuyCOLGATE PALMOLIVE$2,064,000
+6.4%
28,190
+2.7%
0.11%
-14.6%
MAN BuyMANPOWERGROUP INC$2,036,000
+3.8%
31,640
+31.3%
0.11%
-16.0%
FTNT BuyFORTINET INC$2,041,000
+37.0%
64,600
+32.8%
0.11%
+11.1%
MANH BuyMANHATTAN ASSOCIAT$2,048,000
+48.0%
31,940
+31.3%
0.11%
+19.6%
PACW BuyPACWEST BANCORP$2,017,000
+42.3%
50,700
+32.9%
0.11%
+14.7%
GM BuyGENERAL MOTORS CO$2,016,000
+27.8%
71,240
+42.0%
0.11%
+3.8%
RTN BuyRAYTHEON COMPANY$2,000,000
+35.5%
14,710
+22.2%
0.11%
+9.1%
NDSN BuyNORDSON CORP$1,983,000
+46.1%
23,720
+32.9%
0.11%
+17.6%
PX BuyPRAXAIR INC$1,979,000
+97.7%
17,600
+101.1%
0.11%
+59.7%
TCO BuyTAUBMAN CENTERS IN$1,983,000
+38.7%
26,730
+33.2%
0.11%
+12.6%
GNTX BuyGENTEX CORP$1,975,000
+30.6%
127,860
+32.7%
0.11%
+5.9%
STR BuyQUESTAR CORP$1,969,000
+36.1%
77,620
+33.1%
0.11%
+9.3%
PSX BuyPHILLIPS 66$1,962,000
+40.5%
24,730
+53.3%
0.11%
+14.0%
JLL BuyJONES LANG LASALLE$1,944,000
+10.3%
19,950
+32.8%
0.10%
-11.0%
PCLN BuyPRICELINE GROUP IN$1,948,000
-0.6%
1,560
+2.6%
0.10%
-19.8%
GGG BuyGRACO INC$1,947,000
+26.3%
24,650
+34.2%
0.10%
+1.9%
FAF BuyFIRST AMERICAN FIN$1,951,000
+40.8%
48,510
+33.4%
0.10%
+12.9%
VVC BuyVECTREN CORP$1,930,000
+38.4%
36,640
+32.8%
0.10%
+11.8%
CB SellCHUBB LTD$1,926,000
-28.0%
14,656
-34.3%
0.10%
-41.9%
BBT BuyBB+T CORP$1,934,000
+66.9%
54,310
+56.0%
0.10%
+35.1%
BRO BuyBROWN + BROWN INC$1,928,000
+40.3%
51,460
+34.0%
0.10%
+13.0%
FEIC BuyFEI COMPANY$1,931,000
+59.3%
18,070
+32.7%
0.10%
+28.4%
HPT BuyHOSPITALITY PROPER$1,932,000
+44.1%
67,090
+32.9%
0.10%
+15.6%
TROW BuyT ROWE PRICE GROUP$1,906,000
+239.8%
26,120
+242.3%
0.10%
+178.4%
ABMD BuyABIOMED INC$1,904,000
+141.3%
17,420
+109.4%
0.10%
+94.3%
PRU BuyPRUDENTIAL FINANCI$1,911,000
+49.8%
26,790
+51.6%
0.10%
+21.2%
DHR BuyDANAHER CORP W/D$1,913,000
+9.6%
18,910
+3.0%
0.10%
-12.0%
PTC BuyPTC INC$1,906,000
+50.6%
50,710
+32.8%
0.10%
+21.2%
BRCD NewBROCADE COMMUNICAT$1,897,000206,600
+100.0%
0.10%
DCT NewDCT INDUSTRIAL TRU$1,895,00039,200
+100.0%
0.10%
WSM BuyWILLIAMS SONOMA IN$1,896,000
+25.7%
36,380
+32.1%
0.10%
+1.0%
AIG SellAMERICAN INTERNATI$1,872,000
-20.9%
35,390
-19.1%
0.10%
-36.1%
AEP BuyAMERICAN ELECTRIC$1,876,000
+87.4%
26,760
+77.5%
0.10%
+50.7%
DCI BuyDONALDSON CO INC$1,879,000
+43.1%
54,700
+33.0%
0.10%
+14.8%
TECH BuyBIO TECHNE CORP$1,860,000
+58.8%
16,490
+33.1%
0.10%
+28.2%
CXW BuyCORRECTIONS CORP O$1,849,000
+45.2%
52,000
+33.1%
0.10%
+17.6%
AMSG BuyAMSURG CORP$1,858,000
+39.5%
23,960
+34.2%
0.10%
+12.4%
HFC BuyHOLLYFRONTIER CORP$1,850,000
-11.0%
77,820
+32.3%
0.10%
-28.1%
OXY BuyOCCIDENTAL PETROLE$1,840,000
+13.2%
24,110
+2.6%
0.10%
-9.2%
TMO BuyTHERMO FISHER SCIE$1,837,000
+6.4%
12,420
+2.0%
0.10%
-13.9%
NEU BuyNEWMARKET CORP$1,834,000
+38.8%
4,410
+32.8%
0.10%
+12.5%
ENH BuyENDURANCE SPECIALT$1,843,000
+37.4%
27,440
+33.7%
0.10%
+10.0%
ODFL BuyOLD DOMINION FREIG$1,827,000
+14.5%
30,290
+32.2%
0.10%
-7.5%
TOL BuyTOLL BROTHERS INC$1,814,000
+19.0%
67,420
+30.5%
0.10%
-3.9%
CBRL BuyCRACKER BARREL OLD$1,819,000
+49.5%
10,610
+33.1%
0.10%
+21.0%
BC BuyBRUNSWICK CORP$1,815,000
+24.7%
40,050
+32.0%
0.10%
+1.0%
CENTA BuyCENTRAL GARDEN AND$1,820,000
+33.6%
83,830
+0.3%
0.10%
+7.7%
SRE BuySEMPRA ENERGY$1,824,000
+70.5%
15,890
+55.6%
0.10%
+38.0%
IDA BuyIDACORP INC$1,817,000
+45.4%
22,330
+33.2%
0.10%
+18.1%
OLN BuyOLIN CORP$1,816,000
+90.0%
73,110
+32.8%
0.10%
+53.1%
AVGO SellBROADCOM LTD$1,819,000
+0.3%
11,708
-0.3%
0.10%
-19.0%
FDX BuyFEDEX CORP$1,790,000
+6.7%
11,760
+14.3%
0.10%
-13.4%
XYL BuyXYLEM INC$1,804,000
+701.8%
40,390
+635.7%
0.10%
+546.7%
DKS BuyDICK S SPORTING GO$1,778,000
+26.6%
39,460
+31.4%
0.10%
+2.1%
DD BuyDU PONT (E.I.) DE$1,787,000
+5.4%
27,570
+2.9%
0.10%
-15.0%
EV BuyEATON VANCE CORP$1,775,000
+38.5%
50,220
+31.3%
0.10%
+11.6%
SWK BuySTANLEY BLACK + DE$1,785,000
+263.5%
16,050
+243.7%
0.10%
+190.9%
TER BuyTERADYNE INC$1,771,000
+20.5%
89,920
+32.0%
0.10%
-2.0%
DNKN BuyDUNKIN BRANDS GRO$1,769,000
+22.7%
40,550
+32.7%
0.10%
-1.0%
TGT BuyTARGET CORP$1,768,000
-2.8%
25,320
+14.6%
0.10%
-21.5%
POOL BuyPOOL CORP$1,753,000
+42.6%
18,640
+33.0%
0.10%
+15.9%
CBSH BuyCOMMERCE BANCSHARE$1,761,000
+41.2%
36,763
+32.5%
0.10%
+14.5%
MPW BuyMEDICAL PROPERTIES$1,736,000
+121.4%
114,010
+91.6%
0.09%
+80.8%
DVA BuyDAVITA HEALTHCARE$1,744,000
+98.2%
22,560
+88.2%
0.09%
+59.3%
SKX BuySKECHERS USA INC C$1,748,000
+31.8%
58,800
+35.0%
0.09%
+5.6%
GPORQ BuyGULFPORT ENERGY CO$1,734,000
+49.2%
55,480
+35.3%
0.09%
+20.5%
CRL BuyCHARLES RIVER LABO$1,720,000
+45.5%
20,860
+34.0%
0.09%
+17.7%
AET BuyAETNA INC$1,717,000
+22.0%
14,060
+12.3%
0.09%
-1.1%
MCK BuyMCKESSON CORP$1,727,000
+56.1%
9,240
+31.6%
0.09%
+25.7%
TEL BuyTE CONNECTIVITY LT$1,703,000
+142.6%
29,820
+163.0%
0.09%
+95.7%
CNK BuyCINEMARK HOLDINGS$1,706,000
+35.4%
46,780
+33.0%
0.09%
+9.5%
JCI BuyJOHNSON CONTROLS I$1,708,000
+57.7%
38,340
+39.0%
0.09%
+27.8%
COP BuyCONOCOPHILLIPS$1,708,000
+11.6%
39,180
+3.0%
0.09%
-9.8%
SKT BuyTANGER FACTORY OUT$1,690,000
+47.0%
42,070
+33.1%
0.09%
+18.2%
EMC BuyEMC CORP/MA$1,685,000
+5.0%
61,770
+3.1%
0.09%
-15.0%
SYY BuySYSCO CORP$1,680,000
+120.5%
32,910
+103.3%
0.09%
+78.4%
SJM BuyJM SMUCKER CO/THE$1,681,000
+94.6%
11,030
+65.9%
0.09%
+56.9%
CLX BuyCLOROX COMPANY$1,678,000
+40.5%
12,120
+28.0%
0.09%
+13.8%
BIIB BuyBIOGEN INC$1,671,000
-6.7%
6,910
+0.4%
0.09%
-25.0%
CW BuyCURTISS WRIGHT COR$1,664,000
+47.9%
19,720
+32.9%
0.09%
+20.0%
STI BuySUNTRUST BANKS INC$1,677,000
+82.7%
40,820
+60.3%
0.09%
+47.5%
PLD BuyPROLOGIS INC$1,649,000
+53.3%
33,630
+38.2%
0.09%
+23.6%
ENSG SellENSIGN GROUP INC/T$1,643,000
-26.9%
78,040
-21.3%
0.09%
-40.7%
EXP BuyEAGLE MATERIALS IN$1,650,000
+43.2%
21,360
+30.0%
0.09%
+15.6%
LECO BuyLINCOLN ELECTRIC H$1,645,000
+30.2%
27,700
+29.2%
0.09%
+6.0%
AMCX BuyAMC NETWORKS INC A$1,636,000
+24.1%
27,080
+33.4%
0.09%0.0%
HR BuyHEALTHCARE REALTY$1,624,000
+54.2%
46,400
+36.2%
0.09%
+25.7%
CGNX BuyCOGNEX CORP$1,623,000
+47.3%
37,650
+33.0%
0.09%
+18.9%
MSCC BuyMICROSEMI CORP$1,636,000
+14.0%
50,050
+33.6%
0.09%
-8.3%
WEC BuyWEC ENERGY GROUP I$1,629,000
+97.0%
24,933
+81.0%
0.09%
+60.0%
CNX BuyCONSOL ENERGY INC$1,633,000
+89.4%
101,510
+33.0%
0.09%
+51.7%
SNV BuySYNOVUS FINANCIAL$1,617,000
+32.2%
55,550
+31.9%
0.09%
+6.1%
XL BuyXL GROUP PLC$1,605,000
+89.9%
48,190
+109.7%
0.09%
+55.4%
WSO BuyWATSCO INC$1,604,000
+38.8%
11,400
+32.9%
0.09%
+13.0%
THG BuyHANOVER INSURANCE$1,610,000
+25.1%
19,030
+33.4%
0.09%
+1.2%
ARRS BuyARRIS INTERNATIONA$1,621,000
+18.1%
77,360
+29.2%
0.09%
-5.4%
DST BuyDST SYSTEMS INC$1,607,000
+35.0%
13,800
+30.8%
0.09%
+10.1%
CRM BuySALESFORCE.COM INC$1,595,000
+11.6%
20,090
+3.8%
0.09%
-9.5%
SO BuySOUTHERN CO/THE$1,594,000
+9.7%
29,720
+5.8%
0.09%
-11.3%
MMS BuyMAXIMUS INC$1,591,000
+39.7%
28,730
+32.8%
0.09%
+13.2%
CA BuyCA INC$1,585,000
+120.4%
48,280
+106.7%
0.09%
+79.2%
KR BuyKROGER CO$1,601,000
+15.6%
43,520
+20.2%
0.09%
-6.5%
WGL BuyWGL HOLDINGS INC$1,575,000
+31.0%
22,250
+34.0%
0.08%
+6.2%
KMB BuyKIMBERLY CLARK COR$1,574,000
+4.7%
11,370
+2.4%
0.08%
-15.0%
EXC BuyEXELON CORP$1,575,000
+23.8%
43,300
+22.1%
0.08%0.0%
CSAL BuyCOMMUNICATIONS SAL$1,584,000
+72.7%
53,680
+33.8%
0.08%
+39.3%
RRD BuyRR DONNELLEY + SON$1,568,000
+37.4%
92,680
+33.2%
0.08%
+11.8%
LHCG SellLHC GROUP INC$1,564,000
-5.7%
36,140
-22.5%
0.08%
-24.3%
PVTB BuyPRIVATEBANCORP INC$1,548,000
+51.6%
35,150
+32.8%
0.08%
+23.5%
FICO BuyFAIR ISAAC CORP$1,558,000
+40.5%
13,790
+32.0%
0.08%
+13.5%
JBL BuyJABIL CIRCUIT INC$1,563,000
+27.7%
84,640
+33.2%
0.08%
+2.4%
AXP BuyAMERICAN EXPRESS C$1,560,000
+0.9%
25,550
+1.5%
0.08%
-18.4%
HE BuyHAWAIIAN ELECTRIC$1,565,000
+34.7%
47,740
+33.1%
0.08%
+7.7%
OSK BuyOSHKOSH CORP$1,549,000
+55.5%
32,470
+33.2%
0.08%
+25.4%
KIM BuyKIMCO REALTY CORP$1,538,000
+103.4%
49,030
+86.9%
0.08%
+66.0%
EIX BuyEDISON INTERNATION$1,531,000
+52.9%
19,600
+41.6%
0.08%
+23.9%
ZBH BuyZIMMER BIOMET HOLD$1,532,000
+161.4%
12,700
+131.8%
0.08%
+112.8%
CFR BuyCULLEN/FROST BANKE$1,539,000
+53.6%
24,150
+32.8%
0.08%
+23.9%
OGS BuyONE GAS INC$1,537,000
+44.3%
23,080
+32.4%
0.08%
+16.9%
QEP BuyQEP RESOURCES INC$1,539,000
+71.4%
87,300
+37.2%
0.08%
+38.3%
TDY BuyTELEDYNE TECHNOLOG$1,511,000
+49.3%
15,250
+32.8%
0.08%
+20.6%
UMPQ BuyUMPQUA HOLDINGS CO$1,526,000
+29.7%
97,630
+32.9%
0.08%
+3.8%
ED BuyCONSOLIDATED EDISO$1,527,000
+46.1%
18,980
+39.1%
0.08%
+17.1%
LYV BuyLIVE NATION ENTERT$1,520,000
+40.2%
64,680
+33.1%
0.08%
+13.9%
WEX BuyWEX INC$1,517,000
+41.2%
17,110
+32.8%
0.08%
+13.9%
FNFG BuyFIRST NIAGARA FINA$1,525,000
+33.2%
156,560
+32.4%
0.08%
+7.9%
D SellDOMINION RESOURCES$1,513,000
-13.1%
19,420
-16.2%
0.08%
-29.3%
CLGX BuyCORELOGIC INC$1,513,000
+48.2%
39,320
+33.7%
0.08%
+20.6%
FLO BuyFLOWERS FOODS INC$1,511,000
+31.4%
80,580
+29.4%
0.08%
+6.5%
NCR BuyNCR CORPORATION$1,523,000
+23.3%
54,840
+32.9%
0.08%0.0%
ETN BuyEATON CORP PLC$1,503,000
+16.6%
25,150
+22.1%
0.08%
-5.8%
MKC BuyMCCORMICK + CO NON$1,494,000
+324.4%
14,010
+295.8%
0.08%
+237.5%
MSM BuyMSC INDUSTRIAL DIR$1,501,000
+22.4%
21,270
+32.4%
0.08%
-1.2%
PSXP NewPHILLIPS 66 PARTNE$1,494,00026,740
+100.0%
0.08%
FMER BuyFIRSTMERIT CORP$1,495,000
+28.5%
73,740
+33.5%
0.08%
+3.8%
STZ BuyCONSTELLATION BRAN$1,507,000
+84.7%
9,110
+68.7%
0.08%
+50.0%
COF BuyCAPITAL ONE FINANC$1,501,000
+13.5%
23,630
+23.9%
0.08%
-8.0%
KEX BuyKIRBY CORP$1,486,000
+37.5%
23,820
+32.8%
0.08%
+11.1%
CAH BuyCARDINAL HEALTH IN$1,484,000
+78.4%
18,920
+87.1%
0.08%
+42.9%
INT BuyWORLD FUEL SERVICE$1,491,000
+29.9%
31,350
+32.8%
0.08%
+3.9%
PB BuyPROSPERITY BANCSHA$1,485,000
+45.3%
28,960
+32.3%
0.08%
+17.6%
AGCO BuyAGCO CORP$1,479,000
+26.0%
31,390
+32.8%
0.08%
+2.6%
GWR BuyGENESEE + WYOMING$1,491,000
+25.3%
25,300
+33.3%
0.08%
+1.3%
TPX BuyTEMPUR SEALY INTER$1,489,000
+17.8%
26,920
+29.4%
0.08%
-4.8%
NJR BuyNEW JERSEY RESOURC$1,477,000
+41.5%
38,080
+32.9%
0.08%
+14.3%
AMD BuyADVANCED MICRO DEV$1,462,000
+139.7%
284,490
+32.8%
0.08%
+92.7%
PPS BuyPOST PROPERTIES IN$1,456,000
+35.2%
23,670
+32.4%
0.08%
+9.7%
PRXL BuyPAREXEL INTERNATIO$1,473,000
+31.3%
23,420
+30.9%
0.08%
+5.3%
CY BuyCYPRESS SEMICONDUC$1,471,000
+62.0%
138,030
+31.6%
0.08%
+29.5%
DGICA SellDONEGAL GROUP INC$1,443,000
-8.6%
87,520
-20.2%
0.08%
-25.7%
ORLY BuyO REILLY AUTOMOTIV$1,448,000
+77.0%
5,340
+78.6%
0.08%
+41.8%
FR NewFIRST INDUSTRIAL R$1,448,00051,710
+100.0%
0.08%
HELE BuyHELEN OF TROY LTD$1,453,000
+93.5%
14,130
+95.2%
0.08%
+56.0%
CST BuyCST BRANDS INC$1,445,000
+49.4%
33,490
+32.8%
0.08%
+20.0%
BKH BuyBLACK HILLS CORP$1,439,000
+40.3%
22,830
+33.8%
0.08%
+13.0%
EOG BuyEOG RESOURCES INC$1,449,000
+18.0%
17,370
+2.7%
0.08%
-4.9%
SFM BuySPROUTS FARMERS MA$1,437,000
+5.0%
62,740
+33.1%
0.08%
-14.3%
GME BuyGAMESTOP CORP CLAS$1,448,000
+799.4%
54,460
+976.3%
0.08%
+609.1%
RYN BuyRAYONIER INC$1,423,000
+40.9%
54,230
+32.6%
0.08%
+14.9%
FHN BuyFIRST HORIZON NATI$1,426,000
+36.6%
102,940
+29.9%
0.08%
+10.0%
CPB BuyCAMPBELL SOUP CO$1,419,000
+303.1%
21,320
+286.2%
0.08%
+220.8%
DLX BuyDELUXE CORP$1,436,000
+40.8%
21,630
+32.5%
0.08%
+13.2%
VSAT BuyVIASAT INC$1,422,000
+101.7%
19,910
+107.6%
0.08%
+63.8%
ADM BuyARCHER DANIELS MID$1,434,000
+63.0%
33,430
+37.9%
0.08%
+30.5%
RAI SellREYNOLDS AMERICAN$1,433,000
-14.1%
26,366
-19.8%
0.08%
-30.6%
MON SellMONSANTO CO$1,426,000
-5.0%
13,790
-19.4%
0.08%
-23.0%
CVGI BuyCOMMERCIAL VEHICLE$1,421,000
+244.9%
273,250
+75.6%
0.08%
+175.0%
WWD BuyWOODWARD INC$1,403,000
+45.2%
24,340
+31.1%
0.08%
+16.9%
IR BuyINGERSOLL RAND PLC$1,413,000
+189.0%
22,190
+181.2%
0.08%
+130.3%
SXT BuySENSIENT TECHNOLOG$1,410,000
+48.3%
19,850
+32.5%
0.08%
+18.8%
SMG BuySCOTTS MIRACLE GRO$1,403,000
+27.3%
20,070
+32.6%
0.08%
+2.7%
ENR BuyENERGIZER HOLDINGS$1,408,000
+68.6%
27,350
+32.7%
0.08%
+35.7%
MET SellMETLIFE INC$1,381,000
-23.8%
34,680
-15.9%
0.08%
-38.0%
ANTM BuyANTHEM INC$1,399,000
+7.5%
10,680
+13.6%
0.08%
-13.8%
FRT BuyFEDERAL REALTY INV$1,398,000
+314.8%
8,400
+290.7%
0.08%
+226.1%
CNO BuyCNO FINANCIAL GROU$1,384,000
+29.0%
79,280
+32.4%
0.08%
+4.2%
PTEN BuyPATTERSON UTI ENER$1,391,000
+61.0%
65,230
+33.0%
0.08%
+29.3%
CAT BuyCATERPILLAR INC$1,397,000
+2.0%
18,430
+3.0%
0.08%
-17.6%
HIG BuyHARTFORD FINANCIAL$1,394,000
+16.2%
31,250
+20.6%
0.08%
-6.2%
LDOS BuyLEIDOS HOLDINGS IN$1,370,000
+27.2%
28,620
+33.7%
0.07%
+2.8%
WBS BuyWEBSTER FINANCIAL$1,377,000
+25.9%
40,570
+33.1%
0.07%
+1.4%
VLGEA BuyVILLAGE SUPER MARK$1,379,000
+182.0%
47,750
+135.8%
0.07%
+124.2%
VMI BuyVALMONT INDUSTRIES$1,361,000
+44.3%
10,030
+32.1%
0.07%
+15.9%
OZRK BuyBANK OF THE OZARKS$1,357,000
+18.8%
36,160
+32.9%
0.07%
-3.9%
BLK BuyBLACKROCK INC$1,360,000
+3.2%
3,970
+2.6%
0.07%
-17.0%
YUM BuyYUM BRANDS INC$1,344,000
+31.0%
16,210
+29.4%
0.07%
+5.8%
PBH BuyPRESTIGE BRANDS HO$1,362,000
+104.8%
24,590
+97.7%
0.07%
+65.9%
EDR BuyEDUCATION REALTY T$1,350,000
+140.2%
29,260
+116.7%
0.07%
+92.1%
AOI BuyALLIANCE ONE INTER$1,330,000
+31.9%
86,380
+50.5%
0.07%
+7.5%
MTB BuyM + T BANK CORP$1,329,000
+145.2%
11,240
+130.3%
0.07%
+100.0%
ES BuyEVERSOURCE ENERGY$1,331,000
+52.5%
22,230
+48.5%
0.07%
+24.1%
GIS BuyGENERAL MILLS INC$1,338,000
+15.8%
18,760
+2.9%
0.07%
-6.5%
ADP BuyAUTOMATIC DATA PRO$1,329,000
+4.7%
14,380
+2.3%
0.07%
-15.3%
UVE BuyUNIVERSAL INSURANC$1,328,000
+18.6%
70,890
+12.6%
0.07%
-4.0%
BOH BuyBANK OF HAWAII COR$1,311,000
+33.6%
19,060
+32.7%
0.07%
+7.6%
CNXN SellPC CONNECTION INC$1,325,000
-18.5%
55,690
-11.6%
0.07%
-34.9%
THO BuyTHOR INDUSTRIES IN$1,309,000
+34.3%
20,220
+32.9%
0.07%
+9.2%
STT BuySTATE STREET CORP$1,313,000
+81.6%
24,200
+96.9%
0.07%
+47.9%
BIO BuyBIO RAD LABORATORI$1,320,000
+39.1%
9,230
+33.0%
0.07%
+12.7%
POL BuyPOLYONE CORPORATIO$1,315,000
+52.2%
37,200
+30.8%
0.07%
+22.4%
NTRS BuyNORTHERN TRUST COR$1,312,000
+203.0%
19,700
+198.0%
0.07%
+144.8%
EMCI  EMC INS GROUP INC$1,311,000
+8.1%
47,2900.0%0.07%
-12.3%
CBS BuyCBS CORP CLASS B N$1,293,000
+28.0%
23,680
+29.6%
0.07%
+4.5%
CMS BuyCMS ENERGY CORP$1,300,000
+97.6%
28,340
+82.7%
0.07%
+59.1%
EQY BuyEQUITY ONE INC$1,296,000
+49.5%
40,260
+33.1%
0.07%
+20.7%
OII BuyOCEANEERING INTL I$1,296,000
+19.6%
43,400
+33.1%
0.07%
-2.8%
ESV BuyENSCO PLC CL A$1,295,000
+1650.0%
133,350
+1757.2%
0.07%
+1300.0%
DWA BuyDREAMWORKS ANIMATI$1,298,000
+118.5%
31,750
+33.3%
0.07%
+75.0%
JCOM BuyJ2 GLOBAL INC$1,293,000
+36.2%
20,470
+32.8%
0.07%
+11.1%
IPGP BuyIPG PHOTONICS CORP$1,295,000
+10.9%
16,190
+33.1%
0.07%
-10.3%
CLC BuyCLARCOR INC$1,305,000
+39.0%
21,460
+32.1%
0.07%
+11.1%
HRC BuyHILL ROM HOLDINGS$1,270,000
+33.3%
25,170
+32.9%
0.07%
+7.8%
TXRH BuyTEXAS ROADHOUSE IN$1,283,000
+118.6%
28,030
+109.0%
0.07%
+76.9%
VSTO BuyVISTA OUTDOOR INC$1,280,000
+21.1%
26,810
+31.6%
0.07%
-2.8%
PYPL BuyPAYPAL HOLDINGS IN$1,275,000
-3.7%
34,930
+1.8%
0.07%
-21.6%
LSTR BuyLANDSTAR SYSTEM IN$1,285,000
+40.7%
18,720
+32.5%
0.07%
+13.1%
LPNT BuyLIFEPOINT HEALTH I$1,258,000
+26.4%
19,240
+33.9%
0.07%
+3.0%
ITT NewITT INC$1,253,00039,040
+100.0%
0.07%
NBR BuyNABORS INDUSTRIES$1,261,000
+45.9%
124,770
+32.9%
0.07%
+17.2%
NOC BuyNORTHROP GRUMMAN C$1,265,000
+15.0%
5,690
+2.3%
0.07%
-6.8%
PKI BuyPERKINELMER INC$1,255,000
+633.9%
23,950
+592.2%
0.07%
+518.2%
TUP BuyTUPPERWARE BRANDS$1,268,000
+28.5%
22,270
+32.3%
0.07%
+3.0%
AEE BuyAMEREN CORPORATION$1,265,000
+88.8%
23,610
+76.6%
0.07%
+51.1%
CBT BuyCABOT CORP$1,261,000
+25.5%
27,610
+32.8%
0.07%
+1.5%
CR BuyCRANE CO$1,244,000
+40.1%
21,930
+33.0%
0.07%
+13.6%
PNM BuyPNM RESOURCES INC$1,248,000
+39.3%
35,220
+32.6%
0.07%
+11.7%
AHL BuyASPEN INSURANCE HO$1,247,000
+28.6%
26,880
+32.2%
0.07%
+3.1%
TRN BuyTRINITY INDUSTRIES$1,240,000
+32.9%
66,760
+31.0%
0.07%
+8.1%
FITB BuyFIFTH THIRD BANCOR$1,235,000
+204.9%
69,680
+189.5%
0.07%
+148.1%
SPNV BuySUPERIOR ENERGY SE$1,234,000
+82.5%
67,010
+32.8%
0.07%
+48.9%
NFLX BuyNETFLIX INC$1,237,000
-8.0%
13,520
+2.8%
0.07%
-25.6%
TDS BuyTELEPHONE AND DATA$1,243,000
+31.1%
41,900
+33.0%
0.07%
+6.3%
CORE BuyCORE MARK HOLDING$1,251,000
+16.0%
26,700
+102.0%
0.07%
-6.9%
JACK BuyJACK IN THE BOX IN$1,242,000
+68.3%
14,450
+25.0%
0.07%
+36.7%
LH BuyLABORATORY CRP OF$1,240,000
+239.7%
9,520
+205.1%
0.07%
+179.2%
OFC BuyCORPORATE OFFICE P$1,250,000
+49.7%
41,890
+32.9%
0.07%
+19.6%
EL BuyESTEE LAUDER COMPA$1,227,000
+90.5%
13,480
+97.4%
0.07%
+53.5%
NATI BuyNATIONAL INSTRUMEN$1,223,000
+20.6%
44,630
+32.6%
0.07%
-2.9%
SNX BuySYNNEX CORP$1,216,000
+36.2%
12,820
+32.8%
0.07%
+10.0%
THC BuyTENET HEALTHCARE C$1,215,000
+813.5%
43,960
+857.7%
0.07%
+633.3%
HAL BuyHALLIBURTON CO$1,232,000
+30.5%
27,200
+2.9%
0.07%
+4.8%
MUSA BuyMURPHY USA INC$1,218,000
+51.9%
16,430
+25.9%
0.07%
+22.2%
ROL BuyROLLINS INC$1,219,000
+43.2%
41,640
+32.7%
0.07%
+15.8%
UE BuyURBAN EDGE PROPERT$1,221,000
+53.6%
40,900
+32.9%
0.07%
+24.5%
FHI BuyFEDERATED INVESTOR$1,206,000
+32.7%
41,890
+32.9%
0.06%
+6.6%
LHO BuyLASALLE HOTEL PROP$1,203,000
+24.0%
50,050
+33.0%
0.06%0.0%
JCPNQ BuyJ.C. PENNEY CO INC$1,208,000
+7.1%
136,070
+33.4%
0.06%
-13.3%
KMI BuyKINDER MORGAN INC$1,209,000
+20.3%
64,570
+14.8%
0.06%
-3.0%
CAA BuyCALATLANTIC GROUP$1,209,000
+42.1%
32,940
+29.4%
0.06%
+14.0%
CLH BuyCLEAN HARBORS INC$1,208,000
+40.1%
23,180
+32.7%
0.06%
+12.1%
ROCK BuyGIBRALTAR INDUSTRI$1,204,000
+306.8%
38,120
+267.6%
0.06%
+225.0%
SENEA BuySENECA FOODS CORP$1,197,000
+698.0%
33,070
+663.7%
0.06%
+550.0%
SHW BuySHERWIN WILLIAMS C$1,207,000
+75.9%
4,110
+70.5%
0.06%
+41.3%
XRAY BuyDENTSPLY SIRONA IN$1,203,000
+169.1%
19,370
+167.2%
0.06%
+116.7%
RDNT BuyRADNET INC$1,203,000
+350.6%
225,290
+307.5%
0.06%
+261.1%
SCG BuySCANA CORP$1,187,000
+63.3%
15,570
+51.3%
0.06%
+30.6%
PRI BuyPRIMERICA INC$1,192,000
+67.2%
20,820
+30.0%
0.06%
+33.3%
LNCE BuySNYDERS LANCE INC$1,194,000
+43.9%
35,220
+33.6%
0.06%
+16.4%
TYC BuyTYCO INTERNATIONAL$1,192,000
+148.9%
27,980
+114.6%
0.06%
+100.0%
IDTI BuyINTEGRATED DEVICE$1,191,000
+29.2%
59,170
+31.1%
0.06%
+3.2%
LEG BuyLEGGETT + PLATT IN$1,185,000
+135.6%
23,030
+122.9%
0.06%
+88.2%
PSA BuyPUBLIC STORAGE$1,188,000
-4.7%
4,650
+2.9%
0.06%
-22.9%
KATE BuyKATE SPADE + CO$1,166,000
+7.1%
56,580
+32.5%
0.06%
-13.7%
AEO BuyAMERICAN EAGLE OUT$1,173,000
+26.9%
73,640
+32.9%
0.06%
+1.6%
UNM BuyUNUM GROUP$1,171,000
+112.1%
36,830
+106.4%
0.06%
+70.3%
SLM BuySLM CORP$1,171,000
+29.5%
189,420
+33.3%
0.06%
+5.0%
AVHI BuyAV HOMES INC$1,167,000
+1000.9%
95,540
+922.9%
0.06%
+800.0%
AEPI  AEP INDUSTRIES INC$1,173,000
+21.9%
14,5800.0%0.06%
-1.6%
ZBRA BuyZEBRA TECHNOLOGIES$1,158,000
-3.4%
23,120
+33.0%
0.06%
-22.5%
WPX BuyWPX ENERGY INC$1,142,000
+109.2%
122,690
+57.2%
0.06%
+72.2%
DGX BuyQUEST DIAGNOSTICS$1,151,000
+96.1%
14,140
+72.2%
0.06%
+59.0%
PNW BuyPINNACLE WEST CAPI$1,155,000
+351.2%
14,250
+317.9%
0.06%
+264.7%
ABCB BuyAMERIS BANCORP$1,145,000
+128.5%
38,470
+127.1%
0.06%
+87.9%
GLW BuyCORNING INC$1,154,000
-0.6%
56,310
+1.3%
0.06%
-20.5%
FNB BuyFNB CORP$1,158,000
+27.5%
92,340
+32.3%
0.06%
+1.6%
BWLD BuyBUFFALO WILD WINGS$1,156,000
+24.4%
8,320
+32.7%
0.06%0.0%
SWX BuySOUTHWEST GAS CORP$1,150,000
+22.0%
14,610
+2.0%
0.06%
-1.6%
ASB BuyASSOCIATED BANC CO$1,139,000
+27.3%
66,420
+33.1%
0.06%
+1.7%
MMC BuyMARSH + MCLENNAN C$1,126,000
+15.7%
16,450
+2.7%
0.06%
-6.2%
EXPD BuyEXPEDITORS INTL WA$1,132,000
+106.9%
23,090
+106.2%
0.06%
+64.9%
DAL BuyDELTA AIR LINES IN$1,133,000
-2.7%
31,080
+29.9%
0.06%
-21.8%
BDC BuyBELDEN INC$1,125,000
+31.0%
18,620
+33.1%
0.06%
+7.0%
PLUS SellEPLUS INC$1,124,000
+1.4%
13,740
-0.2%
0.06%
-17.6%
EAT BuyBRINKER INTERNATIO$1,122,000
+28.2%
24,650
+29.5%
0.06%
+5.2%
BDX BuyBECTON DICKINSON A$1,136,000
+15.2%
6,697
+3.1%
0.06%
-7.6%
JWA BuyWILEY (JOHN) + SON$1,114,000
+40.7%
21,340
+31.7%
0.06%
+13.2%
CMP BuyCOMPASS MINERALS I$1,108,000
+39.2%
14,940
+32.9%
0.06%
+13.2%
TECD BuyTECH DATA CORP$1,118,000
+24.6%
15,560
+33.1%
0.06%0.0%
LPX BuyLOUISIANA PACIFIC$1,104,000
+35.1%
63,630
+33.3%
0.06%
+9.1%
RBC BuyREGAL BELOIT CORP$1,094,000
+16.1%
19,790
+33.0%
0.06%
-6.3%
CTLT BuyCATALENT INC$1,091,000
+24.7%
47,460
+44.7%
0.06%
+1.7%
LANC BuyLANCASTER COLONY C$1,097,000
+53.4%
8,600
+32.9%
0.06%
+22.9%
PFG BuyPRINCIPAL FINANCIA$1,100,000
+77.7%
26,750
+70.5%
0.06%
+43.9%
CCL BuyCARNIVAL CORP$1,102,000
+12.8%
24,930
+34.8%
0.06%
-9.2%
CREE BuyCREE INC$1,086,000
+10.9%
44,440
+32.1%
0.06%
-9.2%
CTSH BuyCOGNIZANT TECH SOL$1,095,000
-6.6%
19,130
+2.2%
0.06%
-24.4%
VMC BuyVULCAN MATERIALS C$1,099,000
+70.7%
9,130
+49.7%
0.06%
+37.2%
X BuyUNITED STATES STEE$1,093,000
+39.6%
64,810
+32.9%
0.06%
+13.5%
TRV SellTRAVELERS COS INC/$1,099,000
-37.7%
9,230
-39.0%
0.06%
-50.0%
PNY BuyPIEDMONT NATURAL G$1,071,000
+3.2%
17,710
+2.7%
0.06%
-15.9%
CLI BuyMACK CALI REALTY C$1,071,000
+52.6%
39,650
+32.8%
0.06%
+23.4%
PBCT BuyPEOPLE S UNITED FI$1,069,000
+607.9%
72,900
+667.4%
0.06%
+480.0%
CCI BuyCROWN CASTLE INTL$1,078,000
+21.5%
10,630
+3.7%
0.06%
-1.7%
LUV BuySOUTHWEST AIRLINES$1,078,000
+8.6%
27,490
+24.1%
0.06%
-12.1%
AFAM BuyALMOST FAMILY INC$1,083,000
+366.8%
25,420
+306.7%
0.06%
+286.7%
CIEN BuyCIENA CORP$1,073,000
+31.0%
57,230
+32.9%
0.06%
+5.5%
HCA BuyHCA HOLDINGS INC$1,082,000
+26.0%
14,040
+27.6%
0.06%
+1.8%
CVG BuyCONVERGYS CORP$1,072,000
+19.5%
42,710
+32.6%
0.06%
-3.3%
CAB BuyCABELA S INC$1,073,000
+37.4%
21,440
+33.6%
0.06%
+11.5%
MDRX BuyALLSCRIPTS HEALTHC$1,051,000
+26.0%
82,780
+31.1%
0.06%
+1.8%
VFC BuyVF CORP$1,049,000
+55.4%
17,050
+63.5%
0.06%
+26.7%
EMR BuyEMERSON ELECTRIC C$1,061,000
-1.3%
20,340
+2.9%
0.06%
-20.8%
AKRXQ BuyAKORN INC$1,055,000
+68.0%
37,020
+38.7%
0.06%
+35.7%
SAIC BuySCIENCE APPLICATIO$1,062,000
+44.3%
18,200
+32.0%
0.06%
+16.3%
CI BuyCIGNA CORP$1,035,000
-4.1%
8,090
+2.9%
0.06%
-22.2%
UNFI BuyUNITED NATURAL FOO$1,043,000
+54.3%
22,280
+32.9%
0.06%
+24.4%
OMI BuyOWENS + MINOR INC$1,039,000
+22.8%
27,790
+32.8%
0.06%0.0%
YHOO SellYAHOO INC$1,039,000
-11.8%
27,650
-13.6%
0.06%
-29.1%
CME SellCME GROUP INC$1,041,000
-17.1%
10,690
-18.2%
0.06%
-33.3%
EME BuyEMCOR GROUP INC$1,033,000
+3.1%
20,960
+1.7%
0.06%
-16.4%
NVDA BuyNVIDIA CORP$1,038,000
+84.0%
22,070
+39.5%
0.06%
+47.4%
LXK BuyLEXMARK INTERNATIO$1,046,000
+51.6%
27,720
+34.3%
0.06%
+21.7%
GGP BuyGENERAL GROWTH PRO$1,045,000
+95.7%
35,060
+95.1%
0.06%
+55.6%
FULT BuyFULTON FINANCIAL C$1,044,000
+33.8%
76,740
+32.6%
0.06%
+7.7%
FE BuyFIRSTENERGY CORP$1,025,000
+41.0%
29,340
+45.2%
0.06%
+12.2%
SANM SellSANMINA CORP$1,020,000
+13.7%
38,080
-0.8%
0.06%
-8.3%
VLO BuyVALERO ENERGY CORP$1,021,000
-4.2%
20,020
+20.5%
0.06%
-22.5%
REGN BuyREGENERON PHARMACE$1,013,000
+17.7%
2,900
+21.3%
0.06%
-3.5%
PCG SellP G + E CORP$1,008,000
-12.7%
15,650
-18.4%
0.05%
-29.9%
BRSS  GLOBAL BRASS + COP$1,001,000
+9.4%
36,6900.0%0.05%
-11.5%
POWL BuyPOWELL INDUSTRIES$1,002,000
+56.1%
25,480
+18.3%
0.05%
+25.6%
VRSN BuyVERISIGN INC$993,000
+36.8%
11,490
+40.1%
0.05%
+12.5%
ACIW BuyACI WORLDWIDE INC$1,007,000
+21.9%
51,610
+30.0%
0.05%
-1.8%
BSX BuyBOSTON SCIENTIFIC$1,007,000
+28.3%
43,110
+3.4%
0.05%
+3.8%
CQP NewCHENIERE ENERGY PA$1,007,00033,585
+100.0%
0.05%
WBMD NewWEBMD HEALTH CORP$995,00017,120
+100.0%
0.05%
FCS BuyFAIRCHILD SEMICOND$997,000
+33.5%
50,250
+34.6%
0.05%
+8.0%
CCP BuyCARE CAPITAL PROPE$974,000
+30.0%
37,150
+33.1%
0.05%
+6.0%
DRQ BuyDRIL QUIP INC$981,000
+28.1%
16,790
+32.7%
0.05%
+3.9%
WAFD BuyWASHINGTON FEDERAL$976,000
+41.2%
40,250
+31.9%
0.05%
+15.2%
DOV BuyDOVER CORP$980,000
+220.3%
14,130
+196.8%
0.05%
+165.0%
RAX BuyRACKSPACE HOSTING$987,000
+23.2%
47,310
+27.5%
0.05%0.0%
TEX BuyTEREX CORP$982,000
+9.0%
48,330
+33.5%
0.05%
-11.7%
LUMN BuyCENTURYLINK INC$980,000
+27.9%
33,780
+40.9%
0.05%
+3.9%
ECL BuyECOLAB INC$991,000
+8.3%
8,330
+1.8%
0.05%
-13.1%
MHK BuyMOHAWK INDUSTRIES$981,000
+163.7%
5,170
+165.1%
0.05%
+112.0%
UFS BuyDOMTAR CORP$981,000
+14.9%
27,700
+32.6%
0.05%
-7.0%
CABO BuyCABLE ONE INC$987,000
+54.7%
1,930
+32.2%
0.05%
+23.3%
RDC BuyROWAN COMPANIES PL$980,000
+46.3%
55,520
+33.5%
0.05%
+17.8%
BIG BuyBIG LOTS INC$984,000
+30.9%
19,630
+18.8%
0.05%
+6.0%
CMI BuyCUMMINS INC$967,000
+23.3%
8,600
+20.6%
0.05%0.0%
TSN BuyTYSON FOODS INC CL$973,000
+19.7%
14,560
+19.4%
0.05%
-3.7%
ICE BuyINTERCONTINENTAL E$960,000
+11.9%
3,750
+2.7%
0.05%
-8.8%
HPE SellHEWLETT PACKARD EN$964,000
+2.6%
52,580
-0.5%
0.05%
-17.5%
HAS BuyHASBRO INC$959,000
+138.0%
11,420
+127.0%
0.05%
+92.6%
LVLT BuyLEVEL 3 COMMUNICAT$959,000
+40.0%
18,620
+43.6%
0.05%
+13.0%
ACETQ BuyACETO CORP$972,000
+328.2%
44,410
+361.2%
0.05%
+246.7%
JBHT BuyHUNT (JB) TRANSPRT$968,000
+320.9%
11,950
+337.7%
0.05%
+246.7%
NDAQ BuyNASDAQ INC$964,000
+31.9%
14,910
+35.4%
0.05%
+6.1%
TCF BuyTCF FINANCIAL CORP$958,000
+37.4%
75,730
+33.2%
0.05%
+10.6%
SCHW BuySCHWAB (CHARLES) C$965,000
-7.0%
38,110
+2.8%
0.05%
-24.6%
MENT BuyMENTOR GRAPHICS CO$946,000
+39.7%
44,500
+33.7%
0.05%
+13.3%
NUE BuyNUCOR CORP$944,000
+33.9%
18,960
+28.1%
0.05%
+8.5%
LRCX BuyLAM RESEARCH CORP$953,000
+69.9%
11,330
+67.6%
0.05%
+37.8%
WYND BuyWYNDHAM WORLDWIDE$950,000
+90.4%
13,350
+104.8%
0.05%
+54.5%
CAKE BuyCHEESECAKE FACTORY$951,000
+19.2%
19,750
+31.3%
0.05%
-3.8%
SPTN BuySPARTANNASH CO$949,000
+1.6%
31,050
+0.7%
0.05%
-17.7%
HTLF  HEARTLAND FINANCIA$945,000
+14.7%
26,7700.0%0.05%
-7.3%
LIVN BuyLIVANOVA PLC$949,000
+24.1%
18,900
+33.4%
0.05%0.0%
FOXA SellTWENTY FIRST CENTU$937,000
-18.8%
34,650
-15.8%
0.05%
-33.8%
AMAG BuyAMAG PHARMACEUTICA$929,000
+3.8%
38,800
+1.4%
0.05%
-16.7%
SF BuySTIFEL FINANCIAL C$926,000
+35.0%
29,430
+27.0%
0.05%
+8.7%
FSS BuyFEDERAL SIGNAL COR$918,000
+15.6%
71,290
+19.0%
0.05%
-5.7%
SLG BuySL GREEN REALTY CO$923,000
+206.6%
8,610
+179.5%
0.05%
+150.0%
ABM BuyABM INDUSTRIES INC$926,000
+14.6%
25,380
+1.4%
0.05%
-7.4%
GEO BuyGEO GROUP INC/THE$928,000
+0.2%
27,160
+1.8%
0.05%
-19.4%
JOY BuyJOY GLOBAL INC$919,000
+53.4%
43,430
+16.7%
0.05%
+25.0%
TKR BuyTIMKEN CO$934,000
+20.1%
30,470
+31.2%
0.05%
-3.8%
HAFC BuyHANMI FINANCIAL CO$933,000
+107.3%
39,760
+94.4%
0.05%
+66.7%
GHC BuyGRAHAM HOLDINGS CO$925,000
+34.8%
1,890
+32.2%
0.05%
+8.7%
SLGN BuySILGAN HOLDINGS IN$922,000
+28.6%
17,920
+32.9%
0.05%
+4.2%
WPG BuyWP GLIMCHER INC$925,000
+56.0%
82,020
+32.8%
0.05%
+25.0%
RF BuyREGIONS FINANCIAL$929,000
+74.6%
108,310
+60.9%
0.05%
+38.9%
NTCT BuyNETSCOUT SYSTEMS I$924,000
+22.4%
41,510
+26.3%
0.05%0.0%
PDCO BuyPATTERSON COS INC$924,000
+645.2%
19,300
+625.6%
0.05%
+525.0%
TOWN  TOWNE BANK$925,000
+12.8%
42,4900.0%0.05%
-9.1%
WEN BuyWENDY S CO/THE$907,000
+14.1%
94,320
+29.3%
0.05%
-7.5%
HNI BuyHNI CORP$913,000
+58.2%
19,640
+33.4%
0.05%
+25.6%
MYE BuyMYERS INDUSTRIES I$917,000
+300.4%
63,120
+255.2%
0.05%
+226.7%
VLY BuyVALLEY NATIONAL BA$914,000
+27.1%
99,010
+32.8%
0.05%
+2.1%
CATY BuyCATHAY GENERAL BAN$915,000
+30.9%
32,440
+31.4%
0.05%
+4.3%
MOH BuyMOLINA HEALTHCARE$913,000
+3.5%
18,290
+33.8%
0.05%
-16.9%
JNS BuyJANUS CAPITAL GROU$899,000
+25.6%
64,570
+31.9%
0.05%
+2.1%
PAY BuyVERIFONE SYSTEMS I$904,000
-12.8%
48,770
+32.8%
0.05%
-29.0%
INTU BuyINTUIT INC$902,000
+9.9%
8,080
+2.4%
0.05%
-10.9%
HWC BuyHANCOCK HOLDING CO$896,000
+51.1%
34,310
+32.9%
0.05%
+20.0%
SPGI NewS+P GLOBAL INC$896,0008,350
+100.0%
0.05%
LB BuyL BRANDS INC$893,000
+2.6%
13,310
+34.4%
0.05%
-17.2%
NEBLQ BuyNOBLE CORP PLC$887,000
+5.7%
107,640
+32.8%
0.05%
-14.3%
WM SellWASTE MANAGEMENT I$864,000
-34.0%
13,040
-41.2%
0.05%
-46.0%
CEB BuyCEB INC$879,000
+24.7%
14,250
+30.9%
0.05%0.0%
APD SellAIR PRODUCTS + CHE$876,000
-22.8%
6,130
-21.7%
0.05%
-38.2%
PPG BuyPPG INDUSTRIES INC$875,000
-4.3%
8,400
+2.4%
0.05%
-23.0%
DNOW BuyNOW INC$863,000
+36.1%
47,550
+32.9%
0.05%
+11.9%
WU BuyWESTERN UNION CO$864,000
+189.9%
45,020
+191.6%
0.05%
+135.0%
SBSI BuySOUTHSIDE BANCSHAR$863,000
+278.5%
27,916
+219.8%
0.05%
+213.3%
MDP BuyMEREDITH CORP$864,000
+44.7%
16,650
+32.5%
0.05%
+17.5%
SYNA BuySYNAPTICS INC$877,000
-10.0%
16,310
+33.5%
0.05%
-27.7%
MTX BuyMINERALS TECHNOLOG$876,000
+32.5%
15,420
+32.7%
0.05%
+6.8%
TA  TRAVELCENTERS OF A$847,000
+20.5%
103,8000.0%0.05%
-2.1%
APC BuyANADARKO PETROLEUM$859,000
+18.0%
16,140
+3.2%
0.05%
-6.1%
BXS BuyBANCORPSOUTH INC$857,000
+41.7%
37,620
+33.0%
0.05%
+15.0%
BHLB BuyBERKSHIRE HILLS BA$847,000
+365.4%
31,450
+365.9%
0.05%
+283.3%
NX BuyQUANEX BUILDING PR$851,000
+222.3%
45,760
+200.1%
0.05%
+155.6%
CMC BuyCOMMERCIAL METALS$857,000
+30.2%
50,710
+30.8%
0.05%
+4.5%
WELL BuyWELLTOWER INC$858,000
+13.5%
11,260
+3.2%
0.05%
-8.0%
EQIX BuyEQUINIX INC$848,000
+21.8%
2,186
+3.8%
0.05%0.0%
HALL  HALLMARK FINL SERV$861,000
+0.8%
74,2800.0%0.05%
-19.3%
MCY BuyMERCURY GENERAL CO$857,000
+27.3%
16,130
+33.0%
0.05%
+2.2%
HUM SellHUMANA INC$847,000
-6.6%
4,700
-5.1%
0.05%
-24.6%
IDCC BuyINTERDIGITAL INC$852,000
+31.3%
15,300
+31.2%
0.05%
+7.0%
MGLN BuyMAGELLAN HEALTH IN$834,000
-2.5%
12,680
+0.8%
0.04%
-21.1%
MPC BuyMARATHON PETROLEUM$839,000
+25.8%
22,120
+23.2%
0.04%0.0%
AMAT SellAPPLIED MATERIALS$826,000
-19.6%
34,480
-28.9%
0.04%
-34.8%
ALXN BuyALEXION PHARMACEUT$825,000
-14.3%
7,070
+2.2%
0.04%
-29.7%
KBR BuyKBR INC$839,000
+13.7%
63,020
+32.9%
0.04%
-8.2%
DG SellDOLLAR GENERAL COR$841,000
-22.4%
8,950
-29.1%
0.04%
-37.5%
DY SellDYCOM INDUSTRIES I$827,000
+36.5%
9,210
-1.7%
0.04%
+12.5%
HCHC BuyHC2 HOLDINGS INC$843,000
+510.9%
196,060
+443.7%
0.04%
+400.0%
HBP BuyHUTTIG BUILDING PR$841,000
+41950.0%
160,220
+30711.5%
0.04%
BBBY BuyBED BATH + BEYOND$831,000
+229.8%
19,170
+277.4%
0.04%
+164.7%
RNST BuyRENASANT CORP$835,000
+680.4%
25,840
+697.5%
0.04%
+542.9%
BGS BuyB+G FOODS INC$839,000
+42.4%
17,240
+3.1%
0.04%
+15.4%
WOR BuyWORTHINGTON INDUST$842,000
+55.6%
19,910
+31.2%
0.04%
+25.0%
IRM BuyIRON MOUNTAIN INC$840,000
+320.0%
21,090
+258.1%
0.04%
+246.2%
SLAB BuySILICON LABORATORI$837,000
+44.6%
17,170
+33.3%
0.04%
+15.4%
ALL SellALLSTATE CORP$831,000
-30.0%
11,830
-32.5%
0.04%
-43.0%
SHEN  SHENANDOAH TELECOM$809,000
+46.0%
20,7200.0%0.04%
+18.9%
BELFB BuyBEL FUSE INC CL B$813,000
+41.6%
45,740
+16.4%
0.04%
+15.8%
CFG BuyCITIZENS FINANCIAL$820,000
+141.2%
41,040
+152.9%
0.04%
+91.3%
NEM BuyNEWMONT MINING COR$821,000
+54.9%
21,010
+5.3%
0.04%
+25.7%
ISIL BuyINTERSIL CORP A$808,000
+36.5%
59,710
+34.9%
0.04%
+10.0%
DAR BuyDARLING INGREDIENT$809,000
+14.8%
54,290
+1.4%
0.04%
-6.4%
DECK BuyDECKERS OUTDOOR CO$813,000
+25.7%
14,140
+30.9%
0.04%
+2.3%
PPL SellPPL CORP$817,000
-21.9%
21,440
-21.2%
0.04%
-37.1%
EMN BuyEASTMAN CHEMICAL C$824,000
+68.2%
12,050
+78.8%
0.04%
+33.3%
SM BuySM ENERGY CO$814,000
+91.5%
30,130
+32.8%
0.04%
+57.1%
NSC BuyNORFOLK SOUTHERN C$795,000
+4.2%
9,340
+2.0%
0.04%
-15.7%
LYB SellLYONDELLBASELL IND$802,000
-18.3%
10,780
-6.0%
0.04%
-34.8%
FFIV BuyF5 NETWORKS INC$792,000
+130.2%
6,960
+114.2%
0.04%
+87.0%
GATX BuyGATX CORP$795,000
+19.4%
18,090
+28.9%
0.04%
-2.3%
GVA BuyGRANITE CONSTRUCTI$800,000
+27.0%
17,510
+33.3%
0.04%
+2.4%
LNC BuyLINCOLN NATIONAL C$793,000
+55.2%
20,440
+57.0%
0.04%
+26.5%
ESL BuyESTERLINE TECHNOLO$805,000
+27.4%
12,970
+31.4%
0.04%
+2.4%
EQR BuyEQUITY RESIDENTIAL$800,000
-5.8%
11,530
+2.6%
0.04%
-24.6%
KEY BuyKEYCORP$792,000
+64.7%
71,670
+64.3%
0.04%
+34.4%
MLHR BuyHERMAN MILLER INC$796,000
+28.6%
26,500
+32.8%
0.04%
+4.9%
TXT BuyTEXTRON INC$796,000
+64.1%
21,760
+63.7%
0.04%
+34.4%
ISRG SellINTUITIVE SURGICAL$794,000
-17.9%
1,200
-25.5%
0.04%
-33.8%
BAX BuyBAXTER INTERNATION$797,000
+14.0%
17,570
+3.6%
0.04%
-8.5%
SE BuySPECTRA ENERGY COR$793,000
+25.7%
21,650
+5.0%
0.04%
+2.4%
TGI BuyTRIUMPH GROUP INC$778,000
+50.2%
21,910
+33.3%
0.04%
+20.0%
VTR BuyVENTAS INC$777,000
+19.5%
10,670
+3.4%
0.04%
-2.3%
KMT BuyKENNAMETAL INC$780,000
+30.7%
35,260
+32.8%
0.04%
+5.0%
TSS BuyTOTAL SYSTEM SERVI$772,000
+24.3%
14,510
+11.3%
0.04%
+2.4%
PRFT BuyPERFICIENT INC$773,000
+86.7%
38,060
+100.1%
0.04%
+50.0%
AVB BuyAVALONBAY COMMUNIT$787,000
-2.6%
4,330
+2.6%
0.04%
-22.2%
EBAY BuyEBAY INC$783,000
-1.8%
33,430
+0.1%
0.04%
-20.8%
CVLT BuyCOMMVAULT SYSTEMS$786,000
+30.1%
18,200
+30.0%
0.04%
+5.0%
CSX SellCSX CORP$787,000
-14.0%
30,180
-15.1%
0.04%
-31.1%
PXD SellPIONEER NATURAL RE$780,000
+2.8%
5,160
-4.3%
0.04%
-17.6%
MHO BuyM/I HOMES INC$772,000
+1.2%
41,030
+0.3%
0.04%
-17.6%
TPH BuyTRI POINTE GROUP I$762,000
+33.2%
64,430
+32.7%
0.04%
+7.9%
ACXM BuyACXIOM CORP$754,000
+35.6%
34,290
+32.3%
0.04%
+10.8%
REX BuyREX AMERICAN RESOU$767,000
+226.4%
12,820
+201.6%
0.04%
+156.2%
DE BuyDEERE + CO$769,000
+7.9%
9,420
+2.5%
0.04%
-14.6%
MSA BuyMSA SAFETY INC$739,000
+44.3%
14,070
+32.9%
0.04%
+17.6%
TIME BuyTIME INC$741,000
+37.2%
45,020
+28.8%
0.04%
+11.1%
OIS BuyOIL STATES INTERNA$747,000
+38.1%
22,720
+32.5%
0.04%
+11.1%
VSH BuyVISHAY INTERTECHNO$743,000
+34.6%
59,980
+32.7%
0.04%
+8.1%
FCN BuyFTI CONSULTING INC$746,000
+52.9%
18,340
+33.5%
0.04%
+21.2%
ALEX BuyALEXANDER + BALDWI$736,000
+30.7%
20,370
+32.8%
0.04%
+5.3%
DFODQ BuyDEAN FOODS CO$735,000
+38.9%
40,630
+32.9%
0.04%
+14.3%
J BuyJACOBS ENGINEERING$750,000
+85.6%
15,070
+62.6%
0.04%
+48.1%
AZO BuyAUTOZONE INC$746,000
+1.8%
940
+2.2%
0.04%
-18.4%
TRMK BuyTRUSTMARK CORP$741,000
+42.8%
29,830
+32.4%
0.04%
+14.3%
PEG SellPUBLIC SERVICE ENT$743,000
-21.7%
15,950
-20.8%
0.04%
-36.5%
MGPI SellMGP INGREDIENTS IN$739,000
+7.6%
19,330
-31.5%
0.04%
-13.0%
CACI BuyCACI INTERNATIONAL$727,000
-13.8%
8,040
+1.8%
0.04%
-30.4%
ROST BuyROSS STORES INC$726,000
+0.8%
12,810
+3.0%
0.04%
-18.8%
XEL BuyXCEL ENERGY INC$728,000
+10.3%
16,130
+3.1%
0.04%
-11.4%
KLXI BuyKLX INC$723,000
+27.7%
23,320
+32.5%
0.04%
+2.6%
UHS BuyUNIVERSAL HEALTH S$717,000
+46.3%
5,340
+35.9%
0.04%
+18.2%
SAH BuySONIC AUTOMOTIVE I$716,000
-6.8%
41,710
+0.4%
0.04%
-23.5%
NPK BuyNATIONAL PRESTO IN$722,000
+167.4%
7,650
+137.6%
0.04%
+116.7%
SEE BuySEALED AIR CORP$721,000
+70.0%
15,690
+77.5%
0.04%
+39.3%
LDL BuyLYDALL INC$723,000
+19.3%
18,750
+0.6%
0.04%
-2.5%
CORR BuyCORENERGY INFRASTR$727,000
+1132.2%
25,210
+766.3%
0.04%
+875.0%
ENS BuyENERSYS$714,000
+8.7%
12,000
+1.8%
0.04%
-11.4%
AVP BuyAVON PRODUCTS INC$730,000
+4.6%
193,010
+33.0%
0.04%
-17.0%
EA SellELECTRONIC ARTS IN$720,000
-1.2%
9,510
-13.8%
0.04%
-20.4%
ODP BuyOFFICE DEPOT INC$725,000
-38.0%
219,130
+33.0%
0.04%
-50.0%
LUK BuyLEUCADIA NATIONAL$717,000
+63.0%
41,380
+52.1%
0.04%
+34.5%
DBD BuyDIEBOLD INC$716,000
+14.0%
28,840
+32.8%
0.04%
-7.1%
DLTR BuyDOLLAR TREE INC$700,000
+17.8%
7,427
+3.1%
0.04%
-5.0%
UFI BuyUNIFI INC$712,000
+250.7%
26,170
+194.7%
0.04%
+171.4%
MYL BuyMYLAN NV$713,000
+11.9%
16,470
+19.9%
0.04%
-11.6%
RHI BuyROBERT HALF INTL I$699,000
+62.2%
18,310
+97.5%
0.04%
+31.0%
HOLX SellHOLOGIC INC$709,000
-75.0%
20,500
-75.1%
0.04%
-80.0%
MNST SellMONSTER BEVERAGE C$712,000
+15.8%
4,430
-3.9%
0.04%
-7.3%
WY SellWEYERHAEUSER CO$706,000
-6.1%
23,718
-2.3%
0.04%
-24.0%
BLKB BuyBLACKBAUD INC$704,000
+11.7%
10,370
+3.5%
0.04%
-9.5%
NWL BuyNEWELL BRANDS INC$703,000
+93.1%
14,480
+76.2%
0.04%
+58.3%
SUP SellSUPERIOR INDUSTRIE$705,000
-1.7%
26,130
-18.8%
0.04%
-20.8%
SR NewSPIRE INC$709,0009,940
+100.0%
0.04%
CDR BuyCEDAR REALTY TRUST$711,000
+3.5%
95,640
+0.7%
0.04%
-17.4%
STJ BuyST JUDE MEDICAL IN$702,000
+45.6%
8,970
+3.0%
0.04%
+18.8%
SAM BuyBOSTON BEER COMPAN$706,000
+21.1%
4,130
+31.1%
0.04%
-2.6%
TTWO BuyTAKE TWO INTERACTI$703,000
+3.2%
18,530
+2.5%
0.04%
-15.6%
DFS BuyDISCOVER FINANCIAL$700,000
+7.9%
13,060
+2.5%
0.04%
-11.6%
MLM BuyMARTIN MARIETTA MA$680,000
+67.1%
3,540
+38.8%
0.04%
+37.0%
HSNI BuyHSN INC$690,000
+24.1%
14,100
+32.8%
0.04%0.0%
HPQ BuyHP INC$684,000
+3.6%
53,970
+1.7%
0.04%
-15.9%
HNH  HANDY + HARMAN LTD$690,000
-4.2%
26,3300.0%0.04%
-22.9%
SIGI BuySELECTIVE INSURANC$690,000
+6.3%
18,070
+2.0%
0.04%
-14.0%
AIZ BuyASSURANT INC$683,000
+343.5%
7,920
+298.0%
0.04%
+270.0%
DAN BuyDANA HOLDING CORP$691,000
-2.0%
65,420
+31.4%
0.04%
-21.3%
HBAN BuyHUNTINGTON BANCSHA$694,000
+15.3%
77,080
+23.2%
0.04%
-7.5%
FIVE BuyFIVE BELOW$685,000
+15.3%
14,750
+2.6%
0.04%
-7.5%
ZTS BuyZOETIS INC$690,000
+10.0%
14,520
+2.6%
0.04%
-11.9%
TCBK BuyTRICO BANCSHARES$680,000
+51.4%
24,650
+38.9%
0.04%
+23.3%
CRS BuyCARPENTER TECHNOLO$679,000
+27.2%
20,620
+32.1%
0.04%
+2.8%
ZION BuyZIONS BANCORPORATI$694,000
+255.9%
27,630
+243.7%
0.04%
+184.6%
FUL BuyH.B. FULLER CO.$667,000
+5.5%
15,170
+1.9%
0.04%
-14.3%
NYT BuyNEW YORK TIMES CO$660,000
+29.4%
54,510
+33.2%
0.04%
+5.9%
VRTX BuyVERTEX PHARMACEUTI$671,000
+11.6%
7,800
+3.2%
0.04%
-10.0%
NWE BuyNORTHWESTERN CORP$663,000
+4.9%
10,520
+2.7%
0.04%
-14.3%
EXAC BuyEXACTECH INC$664,000
+33100.0%
24,820
+20583.3%
0.04%
EW BuyEDWARDS LIFESCIENC$666,000
+14.6%
6,680
+1.4%
0.04%
-7.7%
HYH BuyHALYARD HEALTH INC$671,000
+50.4%
20,640
+32.8%
0.04%
+20.0%
DHI BuyDR HORTON INC$662,000
+43.0%
21,030
+37.3%
0.04%
+16.1%
LEN BuyLENNAR CORP A$668,000
+147.4%
14,480
+159.5%
0.04%
+100.0%
CAG BuyCONAGRA FOODS INC$661,000
+10.9%
13,820
+3.4%
0.04%
-10.0%
MED BuyMEDIFAST INC$672,000
+309.8%
20,070
+271.7%
0.04%
+227.3%
SYF BuySYNCHRONY FINANCIA$667,000
-9.4%
26,400
+2.8%
0.04%
-26.5%
WHR BuyWHIRLPOOL CORP$661,000
+16.2%
3,970
+25.6%
0.04%
-5.3%
PLCM BuyPOLYCOM INC$675,000
+35.5%
60,010
+34.4%
0.04%
+9.1%
RGP BuyRESOURCES CONNECTI$667,000
+9.7%
45,110
+15.5%
0.04%
-12.2%
APA BuyAPACHE CORP$667,000
+17.6%
11,990
+3.2%
0.04%
-5.3%
KMPR BuyKEMPER CORP$659,000
+38.7%
21,270
+32.3%
0.04%
+12.5%
CBRIQ BuyCIBER INC$656,000
+530.8%
436,650
+783.4%
0.04%
+400.0%
HRTG BuyHERITAGE INSURANCE$655,000
+219.5%
54,450
+323.7%
0.04%
+150.0%
ATVI SellACTIVISION BLIZZAR$642,000
-6.3%
16,190
-19.4%
0.04%
-23.9%
CRUS BuyCIRRUS LOGIC INC$645,000
+7.7%
16,620
+1.2%
0.04%
-12.5%
BZH BuyBEAZER HOMES USA I$642,000
+9.4%
82,820
+23.0%
0.04%
-10.3%
PHM BuyPULTEGROUP INC$654,000
+115.8%
33,360
+106.4%
0.04%
+75.0%
DDD Buy3D SYSTEMS CORP$645,000
+17.5%
47,120
+32.8%
0.04%
-5.4%
ILMN BuyILLUMINA INC$651,000
-10.9%
4,640
+2.9%
0.04%
-28.6%
VIAB BuyVIACOM INC CLASS B$641,000
+44.4%
15,300
+43.5%
0.04%
+16.7%
FIS BuyFIDELITY NATIONAL$645,000
+20.1%
8,750
+3.2%
0.04%
-2.8%
FL SellFOOT LOCKER INC$657,000
-77.7%
11,970
-73.8%
0.04%
-82.2%
NUVA BuyNUVASIVE INC$650,000
+26.5%
10,880
+3.0%
0.04%
+2.9%
POLY BuyPLANTRONICS INC$649,000
+47.8%
14,740
+31.7%
0.04%
+20.7%
ALE BuyALLETE INC$653,000
+18.7%
10,110
+3.1%
0.04%
-5.4%
SASR BuySANDY SPRING BANCO$652,000
+1817.6%
22,430
+1723.6%
0.04%
+1650.0%
BXP BuyBOSTON PROPERTIES$642,000
+6.3%
4,840
+2.3%
0.04%
-12.5%
K BuyKELLOGG CO$649,000
+9.4%
7,950
+2.6%
0.04%
-12.5%
HCSG BuyHEALTHCARE SERVICE$654,000
+15.8%
15,800
+2.9%
0.04%
-7.9%
MBFI BuyMB FINANCIAL INC$640,000
+13.9%
17,650
+2.0%
0.04%
-7.9%
PRA BuyPROASSURANCE CORP$625,000
+8.5%
11,610
+2.6%
0.03%
-10.5%
XRX BuyXEROX CORP$621,000
+89.3%
64,920
+122.3%
0.03%
+54.5%
AAN BuyAARON S INC$628,000
+16.1%
28,650
+33.0%
0.03%
-5.6%
CHS BuyCHICO S FAS INC$628,000
+6.3%
58,630
+31.5%
0.03%
-12.8%
BGFV SellBIG 5 SPORTING GOO$624,000
-16.7%
67,300
-0.1%
0.03%
-32.0%
IBOC BuyINTERNATIONAL BANC$639,000
+38.9%
24,490
+32.7%
0.03%
+9.7%
COH BuyCOACH INC$623,000
+25.9%
15,170
+22.8%
0.03%
+3.0%
BID BuySOTHEBY S$632,000
+28.7%
23,060
+25.5%
0.03%
+3.0%
CXO BuyCONCHO RESOURCES I$630,000
+65.4%
5,280
+40.1%
0.03%
+36.0%
BHI SellBAKER HUGHES INC$624,000
-2.5%
13,830
-5.3%
0.03%
-20.9%
AM NewANTERO MIDSTREAM P$634,00022,740
+100.0%
0.03%
RAIL BuyFREIGHTCAR AMERICA$630,000
+28.6%
44,860
+42.6%
0.03%
+3.0%
KTCC BuyKEY TRONIC CORP$624,000
+20700.0%
82,870
+22297.3%
0.03%
WDR BuyWADDELL + REED FIN$621,000
-3.1%
36,080
+32.4%
0.03%
-20.9%
ADS BuyALLIANCE DATA SYST$627,000
+56.8%
3,200
+75.8%
0.03%
+25.9%
NNBR BuyNN INC$639,000
+299.4%
45,690
+290.8%
0.03%
+209.1%
PGR SellPROGRESSIVE CORP$624,000
-56.8%
18,620
-54.6%
0.03%
-64.6%
MKSI BuyMKS INSTRUMENTS IN$615,000
+17.1%
14,270
+2.4%
0.03%
-5.7%
SKYW BuySKYWEST INC$604,000
+34.2%
22,810
+1.4%
0.03%
+10.0%
WNR BuyWESTERN REFINING I$609,000
-7.0%
29,540
+31.3%
0.03%
-25.0%
UFPI BuyUNIVERSAL FOREST P$606,000
+10.4%
6,530
+2.0%
0.03%
-10.8%
PAYX BuyPAYCHEX INC$609,000
+12.8%
10,230
+2.3%
0.03%
-8.3%
AVA BuyAVISTA CORP$618,000
+14.0%
13,800
+3.9%
0.03%
-8.3%
FF BuyFUTUREFUEL CORP$603,000
-7.4%
55,400
+0.1%
0.03%
-23.3%
FNHC BuyFEDERATED NATIONAL$608,000
+24.6%
31,910
+28.6%
0.03%0.0%
TIF BuyTIFFANY + CO$620,000
+84.0%
10,160
+122.3%
0.03%
+43.5%
OMC BuyOMNICOM GROUP$615,000
-0.2%
7,500
+1.9%
0.03%
-19.5%
SCLN BuySCICLONE PHARMACEU$614,000
+463.3%
47,060
+373.4%
0.03%
+371.4%
ADUS BuyADDUS HOMECARE COR$620,000
+3000.0%
35,580
+2915.3%
0.03%
+3200.0%
NEWM BuyNEW MEDIA INVESTME$614,000
+1880.6%
33,970
+1716.6%
0.03%
+1550.0%
LDR BuyLANDAUER INC$619,000
+326.9%
14,930
+241.6%
0.03%
+230.0%
PCH BuyPOTLATCH CORP$614,000
+43.8%
18,010
+32.8%
0.03%
+13.8%
LION BuyFIDELITY SOUTHERN$616,000
+6060.0%
39,300
+6450.0%
0.03%
+3200.0%
CMA BuyCOMERICA INC$614,000
+72.5%
14,850
+58.8%
0.03%
+37.5%
ATI BuyALLEGHENY TECHNOLO$614,000
+3.7%
48,190
+32.8%
0.03%
-17.5%
EXPE BuyEXPEDIA INC$588,000
+31.2%
5,530
+32.9%
0.03%
+6.7%
PVH BuyPVH CORP$592,000
+61.3%
6,280
+69.7%
0.03%
+28.0%
NLSN SellNIELSEN HOLDINGS P$599,000
-30.0%
11,520
-29.2%
0.03%
-43.9%
DVN BuyDEVON ENERGY CORP$601,000
+39.4%
16,570
+5.6%
0.03%
+10.3%
AIT BuyAPPLIED INDUSTRIAL$601,000
+5.4%
13,310
+1.4%
0.03%
-15.8%
CYH BuyCOMMUNITY HEALTH S$602,000
-13.5%
49,920
+32.8%
0.03%
-30.4%
MDSO BuyMEDIDATA SOLUTIONS$586,000
+26.6%
12,500
+4.4%
0.03%
+3.2%
WDC BuyWESTERN DIGITAL CO$594,000
+73.7%
12,442
+73.8%
0.03%
+39.1%
KSU BuyKANSAS CITY SOUTHE$596,000
+108.4%
6,600
+98.2%
0.03%
+68.4%
ERA BuyERA GROUP INC$599,000
+60.6%
63,710
+60.4%
0.03%
+28.0%
UAL BuyUNITED CONTINENTAL$589,000
-16.9%
14,370
+21.3%
0.03%
-31.9%
VRTV BuyVERITIV CORP$590,000
+1.4%
15,690
+0.3%
0.03%
-17.9%
TAP BuyMOLSON COORS BREWI$588,000
+8.5%
5,810
+3.0%
0.03%
-11.1%
CVCO BuyCAVCO INDUSTRIES I$593,000
+1110.2%
6,320
+1115.4%
0.03%
+966.7%
COR BuyCORESITE REALTY CO$594,000
+30.5%
6,660
+3.3%
0.03%
+6.7%
PDCE BuyPDC ENERGY INC$582,000
+2.1%
10,100
+5.3%
0.03%
-18.4%
LFUS BuyLITTELFUSE INC$578,000
-1.5%
4,890
+2.5%
0.03%
-20.5%
FLIR BuyFLIR SYSTEMS INC$567,000
+20.4%
18,330
+28.1%
0.03%0.0%
JNPR BuyJUNIPER NETWORKS I$570,000
+105.8%
25,310
+132.8%
0.03%
+72.2%
CALM BuyCAL MAINE FOODS IN$567,000
-13.6%
12,800
+1.3%
0.03%
-29.5%
APEI BuyAMERICAN PUBLIC ED$567,000
+239.5%
20,180
+149.4%
0.03%
+181.8%
ATW BuyATWOOD OCEANICS IN$568,000
+37.2%
45,370
+0.5%
0.03%
+10.7%
DPS SellDR PEPPER SNAPPLE$569,000
-37.9%
5,860
-42.5%
0.03%
-49.2%
GNW BuyGENWORTH FINANCIAL$569,000
+25.6%
220,660
+33.0%
0.03%
+3.3%
RTIX BuyRTI SURGICAL INC$567,000
+14075.0%
157,980
+14527.8%
0.03%
TOWR BuyTOWER INTERNATIONA$581,000
+159.4%
28,220
+243.3%
0.03%
+106.7%
SRDX SellSURMODICS INC$580,000
-27.8%
24,690
-43.4%
0.03%
-42.6%
PCAR SellPACCAR INC$576,000
-37.9%
11,100
-34.6%
0.03%
-50.0%
RLI BuyRLI CORP$570,000
+5.6%
8,290
+2.6%
0.03%
-13.9%
NSR BuyNEUSTAR INC CLASS$566,000
+28.3%
24,060
+34.3%
0.03%
+6.9%
IP SellINTERNATIONAL PAPE$550,000
-34.4%
12,980
-36.5%
0.03%
-46.4%
LGIH BuyLGI HOMES INC$559,000
+282.9%
17,510
+191.3%
0.03%
+200.0%
CERN BuyCERNER CORP$560,000
+12.9%
9,560
+2.0%
0.03%
-9.1%
O BuyREALTY INCOME CORP$565,000
+17.2%
8,120
+5.6%
0.03%
-6.2%
CUZ BuyCOUSINS PROPERTIES$556,000
+3.0%
53,460
+2.7%
0.03%
-16.7%
MCBC BuyMACATAWA BANK CORP$550,000
+1241.5%
74,110
+1038.4%
0.03%
+900.0%
DTE BuyDTE ENERGY COMPANY$565,000
+11.9%
5,660
+2.4%
0.03%
-11.8%
DNRCQ BuyDENBURY RESOURCES$557,000
+114.2%
155,170
+32.7%
0.03%
+76.5%
PLOW BuyDOUGLAS DYNAMICS I$554,000
+102.2%
21,550
+80.3%
0.03%
+66.7%
ADI SellANALOG DEVICES INC$549,000
-20.5%
9,700
-17.0%
0.03%
-34.8%
APH BuyAMPHENOL CORP CL A$559,000
+2.0%
9,730
+2.9%
0.03%
-18.9%
KBH BuyKB HOME$560,000
+39.0%
36,840
+30.7%
0.03%
+11.1%
MAT BuyMATTEL INC$554,000
+5.1%
17,720
+12.9%
0.03%
-14.3%
MPWR BuyMONOLITHIC POWER S$554,000
+10.4%
8,090
+2.9%
0.03%
-11.8%
WSR BuyWHITESTONE REIT$561,000
+2144.0%
36,970
+1776.6%
0.03%
+1400.0%
TTEK BuyTETRA TECH INC$558,000
+4.3%
18,120
+1.1%
0.03%
-16.7%
SJI BuySOUTH JERSEY INDUS$552,000
+31.1%
17,320
+18.0%
0.03%
+7.1%
TUESQ SellTUESDAY MORNING CO$554,000
-27.8%
78,890
-15.9%
0.03%
-41.2%
VNO BuyVORNADO REALTY TRU$561,000
+8.7%
5,600
+2.6%
0.03%
-11.8%
GT BuyGOODYEAR TIRE + RU$555,000
+19.6%
21,630
+53.5%
0.03%
-3.2%
AKR BuyACADIA REALTY TRUS$559,000
+5.1%
15,630
+4.0%
0.03%
-16.7%
WRK BuyWESTROCK CO$558,000
+83.6%
14,358
+84.4%
0.03%
+50.0%
SVU BuySUPERVALU INC$555,000
+8.6%
117,580
+32.7%
0.03%
-11.8%
SWKS BuySKYWORKS SOLUTIONS$545,000
+7.1%
8,610
+31.7%
0.03%
-14.7%
RCL BuyROYAL CARIBBEAN CR$543,000
+26.9%
8,090
+55.3%
0.03%0.0%
WLTW BuyWILLIS TOWERS WATS$545,000
+8.1%
4,370
+3.3%
0.03%
-14.7%
BCR SellCR BARD INC$543,000
-31.6%
2,310
-41.1%
0.03%
-45.3%
3106PS SellDELPHI AUTOMOTIVE$540,000
-36.0%
8,630
-23.2%
0.03%
-48.2%
CMD BuyCANTEL MEDICAL COR$538,000
-1.5%
7,830
+2.4%
0.03%
-19.4%
WTFC BuyWINTRUST FINANCIAL$541,000
+18.6%
10,600
+3.0%
0.03%
-3.3%
DAKT BuyDAKTRONICS INC$536,000
-19.4%
84,420
+0.3%
0.03%
-34.1%
HVT BuyHAVERTY FURNITURE$546,000
+228.9%
30,260
+286.0%
0.03%
+163.6%
UBSI BuyUNITED BANKSHARES$536,000
+4.9%
14,160
+2.6%
0.03%
-14.7%
KN BuyKNOWLES CORP$536,000
+37.8%
39,200
+33.0%
0.03%
+11.5%
SHOO BuySTEVEN MADDEN LTD$530,000
-5.7%
15,510
+2.1%
0.03%
-23.7%
VAC BuyMARRIOTT VACATIONS$534,000
+2.3%
7,790
+0.6%
0.03%
-17.1%
MJN BuyMEAD JOHNSON NUTRI$537,000
+10.0%
5,890
+3.0%
0.03%
-12.1%
TSO BuyTESORO CORP$532,000
+40.0%
7,110
+60.9%
0.03%
+16.0%
OME  OMEGA PROTEIN CORP$537,000
+18.0%
26,8500.0%0.03%
-3.3%
PLAB  PHOTRONICS INC$546,000
-14.4%
61,2400.0%0.03%
-32.6%
ANF BuyABERCROMBIE + FITC$533,000
-24.5%
29,910
+33.5%
0.03%
-38.3%
ROP BuyROPER TECHNOLOGIES$544,000
-4.2%
3,190
+2.6%
0.03%
-23.7%
CRAI  CRA INTERNATIONAL$511,000
+28.4%
20,2700.0%0.03%
+3.7%
BBY BuyBEST BUY CO INC$517,000
+48.1%
16,750
+59.4%
0.03%
+21.7%
ASNA BuyASCENA RETAIL GROU$528,000
-16.1%
75,598
+32.8%
0.03%
-33.3%
AMN BuyAMN HEALTHCARE SER$526,000
+22.0%
13,170
+2.6%
0.03%
-3.4%
RBPAA BuyROYAL BANCSHARES O$522,000
+52100.0%
230,770
+85370.4%
0.03%
NTAP BuyNETAPP INC$528,000
+118.2%
21,450
+141.8%
0.03%
+75.0%
NWN BuyNORTHWEST NATURAL$513,000
+23.0%
7,920
+2.2%
0.03%0.0%
HOMB BuyHOME BANCSHARES IN$528,000
-0.9%
26,670
+104.8%
0.03%
-22.2%
COHU BuyCOHU INC$527,000
-8.2%
48,230
+0.4%
0.03%
-26.3%
FLR BuyFLUOR CORP$525,000
+24.4%
10,610
+35.5%
0.03%0.0%
HCP BuyHCP INC$523,000
+12.5%
14,790
+3.6%
0.03%
-9.7%
HUBG BuyHUB GROUP INC CL A$521,000
-5.8%
13,580
+0.1%
0.03%
-24.3%
UVSP BuyUNIVEST CORP OF PE$513,000
+310.4%
24,190
+278.6%
0.03%
+250.0%
Q104PS BuyPARKWAY PROPERTIES$527,000
+8.7%
31,500
+1.5%
0.03%
-12.5%
AAL SellAMERICAN AIRLINES$518,000
-32.1%
18,310
-1.6%
0.03%
-45.1%
NBN  NORTHEAST BANCORP$521,000
+6.1%
46,3000.0%0.03%
-15.2%
OKSB BuySOUTHWEST BANCORP$520,000
+153.7%
30,710
+125.6%
0.03%
+100.0%
FOSL BuyFOSSIL GROUP INC$522,000
-14.8%
18,280
+32.6%
0.03%
-31.7%
MDCO BuyMEDICINES COMPANY$511,000
+9.0%
15,190
+2.9%
0.03%
-9.7%
KRG BuyKITE REALTY GROUP$510,000
+3.4%
18,210
+2.4%
0.03%
-15.2%
SNI BuySCRIPPS NETWORKS I$512,000
+8.7%
8,230
+14.5%
0.03%
-9.7%
PBI BuyPITNEY BOWES INC$506,000
+39.4%
28,460
+68.7%
0.03%
+12.5%
SCOR BuyCOMSCORE INC$497,000
+5.5%
20,820
+32.8%
0.03%
-12.9%
HES BuyHESS CORP$500,000
+16.6%
8,320
+2.2%
0.03%
-6.9%
HSY BuyHERSHEY CO/THE$503,000
+24.2%
4,430
+0.7%
0.03%0.0%
BCC BuyBOISE CASCADE CO$508,000
+11.9%
22,140
+1.0%
0.03%
-10.0%
KINS BuyKINGSTONE COS INC$497,000
+69.0%
56,120
+57.6%
0.03%
+35.0%
STS  SUPREME INDS INC C$498,000
+55.1%
36,3300.0%0.03%
+28.6%
CHE BuyCHEMED CORP$495,000
+1.2%
3,630
+0.6%
0.03%
-18.2%
NOVT NewNOVANTA INC$503,00033,200
+100.0%
0.03%
LGND BuyLIGAND PHARMACEUTI$493,000
+19.1%
4,130
+6.7%
0.03%
-3.6%
CUNB BuyCU BANCORP$494,000
+68.6%
21,730
+57.1%
0.03%
+35.0%
ATSG BuyAIR TRANSPORT SERV$509,000
+597.3%
39,240
+727.8%
0.03%
+440.0%
IART BuyINTEGRA LIFESCIENC$506,000
+22.5%
6,340
+3.4%
0.03%
-3.6%
MCO BuyMOODY S CORP$499,000
-0.8%
5,330
+2.3%
0.03%
-20.6%
PLCE SellCHILDREN S PLACE I$499,000
-5.5%
6,210
-1.7%
0.03%
-22.9%
GBNK BuyGUARANTY BANCORP$495,000
+76.2%
29,650
+63.4%
0.03%
+42.1%
MASI BuyMASIMO CORP$506,000
+27.8%
9,630
+1.7%
0.03%
+3.8%
ASGN BuyON ASSIGNMENT INC$500,000
+2.5%
13,510
+2.1%
0.03%
-18.2%
UVV BuyUNIVERSAL CORP/VA$499,000
+3.1%
8,650
+1.5%
0.03%
-15.6%
DLR NewDIGITAL REALTY TRU$480,0004,400
+100.0%
0.03%
WAGE BuyWAGEWORKS INC$473,000
+22.2%
7,910
+3.5%
0.03%0.0%
FFIN BuyFIRST FINL BANKSHA$475,000
+13.6%
14,420
+2.5%
0.03%
-7.1%
ROIC BuyRETAIL OPPORTUNITY$476,000
+11.5%
21,960
+3.4%
0.03%
-10.3%
UMBF BuyUMB FINANCIAL CORP$491,000
+5.4%
9,180
+2.2%
0.03%
-16.1%
GRMN BuyGARMIN LTD$474,000
+43.2%
11,140
+35.0%
0.03%
+18.2%
JBSS SellJOHN B. SANFILIPPO$482,000
-47.6%
11,300
-15.0%
0.03%
-57.4%
SLCA BuyUS SILICA HOLDINGS$480,000
+85.3%
13,910
+22.4%
0.03%
+52.9%
EGP BuyEASTGROUP PROPERTI$484,000
+16.9%
7,020
+2.3%
0.03%
-7.1%
RH NewRESTORATION HARDWA$479,00016,710
+100.0%
0.03%
TNK BuyTEEKAY TANKERS LTD$475,000
+148.7%
159,370
+206.1%
0.03%
+100.0%
ULTA NewULTA SALON COSMETI$478,0001,960
+100.0%
0.03%
XOXO BuyXO GROUP INC$478,000
+9.4%
27,400
+0.7%
0.03%
-10.3%
MEET SellMEETME INC$478,000
+17.4%
89,610
-37.5%
0.03%
-3.7%
EBF BuyENNIS INC$481,000
+1991.3%
25,080
+2025.4%
0.03%
+1200.0%
MTH BuyMERITAGE HOMES COR$490,000
+5.2%
13,040
+2.0%
0.03%
-16.1%
EFX SellEQUIFAX INC$482,000
-45.8%
3,750
-51.9%
0.03%
-55.9%
FONR SellFONAR CORP$476,000
-55.1%
23,370
-66.1%
0.03%
-63.4%
OCFC BuyOCEANFIRST FINANCI$474,000
+2533.3%
26,100
+2510.0%
0.03%
+2500.0%
UCFC BuyUNITED COMMUNITY F$480,000
+15900.0%
78,880
+13500.0%
0.03%
MSEX  MIDDLESEX WATER CO$475,000
+40.5%
10,9500.0%0.03%
+13.0%
ALGT BuyALLEGIANT TRAVEL C$489,000
-14.5%
3,230
+0.6%
0.03%
-31.6%
NBL BuyNOBLE ENERGY INC$486,000
+17.4%
13,560
+2.9%
0.03%
-7.1%
LXP BuyLEXINGTON REALTY T$481,000
+21.2%
46,750
+3.2%
0.03%
-3.7%
AGX BuyARGAN INC$486,000
+76.1%
11,660
+48.3%
0.03%
+44.4%
GPC BuyGENUINE PARTS CO$481,000
+4.8%
4,720
+2.8%
0.03%
-16.1%
ACRE  ARES COMMERCIAL RE$474,000
+11.8%
37,8000.0%0.03%
-7.1%
COHR BuyCOHERENT INC$486,000
+2.5%
5,300
+2.7%
0.03%
-18.8%
WETF BuyWISDOMTREE INVESTM$491,000
+13.9%
50,180
+32.9%
0.03%
-10.3%
RVSB BuyRIVERVIEW BANCORP$491,000
+65.9%
103,820
+47.2%
0.03%
+30.0%
BHE BuyBENCHMARK ELECTRON$474,000
-7.6%
22,410
+0.7%
0.03%
-23.5%
DGII BuyDIGI INTERNATIONAL$486,000
+14.9%
45,230
+0.7%
0.03%
-7.1%
ESS BuyESSEX PROPERTY TRU$473,0000.0%2,060
+2.5%
0.03%
-18.8%
AWK BuyAMERICAN WATER WOR$474,000
+32.4%
5,610
+8.1%
0.03%
+8.3%
PH BuyPARKER HANNIFIN CO$459,000
-0.4%
4,250
+2.4%
0.02%
-19.4%
NEOG BuyNEOGEN CORP$461,000
+15.0%
8,190
+2.9%
0.02%
-7.4%
ROK BuyROCKWELL AUTOMATIO$472,000
+3.1%
4,110
+2.0%
0.02%
-19.4%
FDEF BuyFIRST DEFIANCE FIN$468,000
+524.0%
12,050
+517.9%
0.02%
+400.0%
FCBC  FIRST COMMUNITY BA$464,000
+13.2%
20,6770.0%0.02%
-7.4%
HRB BuyH+R BLOCK INC$464,000
+52.6%
19,980
+74.7%
0.02%
+25.0%
SHBI BuySHORE BANCSHARES I$456,000
+4966.7%
38,780
+4871.8%
0.02%
+2400.0%
BUSE  FIRST BUSEY CORP$460,000
+4.5%
21,4900.0%0.02%
-13.8%
JAKK  JAKKS PACIFIC INC$462,000
+6.2%
58,4300.0%0.02%
-13.8%
A BuyAGILENT TECHNOLOGI$461,000
+14.1%
10,360
+2.1%
0.02%
-7.4%
SPLS BuySTAPLES INC$470,000
+62.6%
53,780
+108.0%
0.02%
+31.6%
MSFG  MAINSOURCE FINANCI$467,000
+4.5%
21,2000.0%0.02%
-16.7%
WMB BuyWILLIAMS COS INC$467,000
+38.6%
21,580
+2.9%
0.02%
+8.7%
SWM BuySCHWEITZER MAUDUIT$462,000
+13.5%
13,110
+1.4%
0.02%
-7.4%
IBCP BuyINDEPENDENT BANK C$463,000
+1303.0%
31,890
+1292.6%
0.02%
+1150.0%
HSKA SellHESKA CORP$455,000
-25.5%
12,230
-42.9%
0.02%
-39.0%
HSIC BuyHENRY SCHEIN INC$458,000
+5.3%
2,590
+2.8%
0.02%
-13.8%
NNA BuyNAVIOS MARITIME AC$457,000
+127.4%
291,350
+130.8%
0.02%
+92.3%
HNRG BuyHALLADOR ENERGY CO$460,000
+44.2%
99,610
+42.5%
0.02%
+19.0%
TCBI BuyTEXAS CAPITAL BANC$469,000
+25.1%
10,020
+2.5%
0.02%0.0%
ETR SellENTERGY CORP$459,000
-33.5%
5,640
-35.2%
0.02%
-45.7%
MOS SellMOSAIC CO/THE$464,000
-4.3%
17,710
-1.5%
0.02%
-21.9%
ABC SellAMERISOURCEBERGEN$458,000
-11.6%
5,780
-3.5%
0.02%
-28.6%
CTG BuyCOMPUTER TASK GROU$464,000
+318.0%
92,310
+325.2%
0.02%
+257.1%
AMP BuyAMERIPRISE FINANCI$470,000
-3.7%
5,230
+0.8%
0.02%
-24.2%
CGA BuyCHINA GREEN AGRICU$459,000
+35.0%
344,890
+37.0%
0.02%
+8.7%
R BuyRYDER SYSTEM INC$470,000
+46.9%
7,700
+55.9%
0.02%
+19.0%
RT SellRUBY TUESDAY INC$458,000
-32.9%
126,710
-0.2%
0.02%
-45.7%
SCVL SellSHOE CARNIVAL INC$449,000
-21.1%
17,870
-15.2%
0.02%
-36.8%
IBKR BuyINTERACTIVE BROKER$450,000
-7.8%
12,720
+2.5%
0.02%
-27.3%
FCX BuyFREEPORT MCMORAN I$441,000
+10.8%
39,580
+2.7%
0.02%
-11.1%
DW BuyDREW INDUSTRIES IN$454,000
+35.5%
5,350
+3.3%
0.02%
+9.1%
CHFN BuyCHARTER FINANCIAL$453,000
+327.4%
34,080
+332.5%
0.02%
+242.9%
PCBK BuyPACIFIC CONTINENTA$452,000
+8940.0%
28,780
+10178.6%
0.02%
GBCI BuyGLACIER BANCORP IN$442,000
+7.5%
16,630
+2.8%
0.02%
-11.1%
ARC BuyARC DOCUMENT SOLUT$445,000
+37.3%
114,310
+58.5%
0.02%
+9.1%
ETM BuyENTERCOM COMMUNICA$440,000
+14566.7%
32,460
+12384.6%
0.02%
LZB BuyLA Z BOY INC$450,000
+5.9%
16,160
+1.8%
0.02%
-14.3%
MU SellMICRON TECHNOLOGY$451,000
+22.6%
32,780
-6.8%
0.02%
-4.0%
SCSC BuySCANSOURCE INC$445,000
-8.1%
11,990
+0.1%
0.02%
-25.0%
HSII BuyHEIDRICK + STRUGGL$440,000
-28.3%
26,050
+0.5%
0.02%
-41.5%
SPOK BuySPOK HOLDINGS INC$451,000
+10.0%
23,540
+0.5%
0.02%
-11.1%
WWW BuyWOLVERINE WORLD WI$443,000
+12.7%
21,750
+2.4%
0.02%
-7.7%
CNOB BuyCONNECTONE BANCORP$443,000
+54.4%
28,250
+61.0%
0.02%
+26.3%
WERN BuyWERNER ENTERPRISES$454,000
+12.1%
19,770
+32.7%
0.02%
-11.1%
CMCO  COLUMBUS MCKINNON$446,000
-10.3%
31,5100.0%0.02%
-27.3%
IPXL BuyIMPAX LABORATORIES$436,000
-6.0%
15,140
+4.5%
0.02%
-22.6%
MNRO BuyMONRO MUFFLER BRAK$447,000
-8.6%
7,040
+2.9%
0.02%
-27.3%
PSB BuyPS BUSINESS PARKS$451,000
+8.2%
4,250
+2.4%
0.02%
-14.3%
EFII BuyELECTRONICS FOR IM$442,000
+3.8%
10,280
+2.4%
0.02%
-14.3%
CCS BuyCENTURY COMMUNITIE$443,000
+3927.3%
25,530
+3952.4%
0.02%
+2300.0%
DV BuyDEVRY EDUCATION GR$446,000
+36.4%
24,990
+31.9%
0.02%
+9.1%
COLB BuyCOLUMBIA BANKING S$437,000
-4.0%
15,580
+2.3%
0.02%
-20.0%
IQNT BuyINTELIQUENT INC$436,000
+3253.8%
21,900
+2637.5%
0.02%
+2300.0%
CRZO BuyCARRIZO OIL + GAS$428,000
+19.9%
11,930
+3.5%
0.02%
-4.2%
NKTR BuyNEKTAR THERAPEUTIC$423,000
+6.0%
29,760
+2.5%
0.02%
-14.8%
WMAR  WEST MARINE INC$425,000
-7.6%
50,6100.0%0.02%
-25.8%
MCRI BuyMONARCH CASINO + R$427,000
+13.6%
19,420
+0.5%
0.02%
-8.0%
GES BuyGUESS? INC$426,000
+5.7%
28,330
+33.5%
0.02%
-14.8%
SSD BuySIMPSON MANUFACTUR$427,000
+7.3%
10,670
+2.3%
0.02%
-14.8%
BSRR BuySIERRA BANCORP$430,000
+163.8%
25,770
+187.3%
0.02%
+109.1%
SHLM BuySCHULMAN (A.) INC$428,000
-9.7%
17,520
+0.8%
0.02%
-28.1%
GK BuyG + K SERVICES INC$419,000
+6.1%
5,470
+1.5%
0.02%
-11.5%
SWHC  SMITH + WESSON HOL$421,000
+2.2%
15,4800.0%0.02%
-17.9%
GEF BuyGREIF INC CL A$430,000
+51.4%
11,400
+33.2%
0.02%
+21.1%
EE BuyEL PASO ELECTRIC C$418,000
+5.8%
8,840
+2.8%
0.02%
-11.5%
LTC BuyLTC PROPERTIES INC$428,000
+18.9%
8,270
+4.0%
0.02%
-4.2%
EQT SellEQT CORP$421,000
+3.2%
5,440
-10.2%
0.02%
-14.8%
OSBC  OLD SECOND BANCORP$434,000
-4.8%
63,6000.0%0.02%
-23.3%
MAR BuyMARRIOTT INTERNATI$399,000
-4.1%
6,010
+2.9%
0.02%
-21.4%
PZZA BuyPAPA JOHN S INTL I$410,000
+27.3%
6,030
+1.5%
0.02%0.0%
CHD BuyCHURCH + DWIGHT CO$417,000
+13.0%
4,050
+1.2%
0.02%
-12.0%
PKE BuyPARK ELECTROCHEMIC$400,000
-8.9%
27,310
+0.4%
0.02%
-24.1%
CBU BuyCOMMUNITY BANK SYS$399,000
+10.8%
9,630
+2.9%
0.02%
-8.3%
FIX SellCOMFORT SYSTEMS US$413,000
-58.9%
12,700
-59.8%
0.02%
-67.2%
IXYS BuyIXYS CORPORATION$408,000
+264.3%
39,610
+295.7%
0.02%
+214.3%
MRO BuyMARATHON OIL CORP$402,000
+39.1%
26,790
+3.3%
0.02%
+15.8%
IPCC BuyINFINITY PROPERTY$413,000
+1.5%
5,120
+1.2%
0.02%
-18.5%
AZZ BuyAZZ INC$406,000
+8.6%
6,770
+2.6%
0.02%
-12.0%
TDG NewTRANSDIGM GROUP IN$417,0001,580
+100.0%
0.02%
MATX BuyMATSON INC$406,000
-18.3%
12,570
+1.5%
0.02%
-33.3%
HMN BuyHORACE MANN EDUCAT$405,000
+7.7%
12,000
+1.3%
0.02%
-12.0%
HI BuyHILLENBRAND INC$413,000
+3.0%
13,760
+2.8%
0.02%
-18.5%
SCHL BuySCHOLASTIC CORP$402,000
+7.5%
10,130
+1.3%
0.02%
-12.0%
SALM  SALEM MEDIA GROUP$409,000
+23.9%
56,6000.0%0.02%0.0%
PRGO BuyPERRIGO CO PLC$410,000
-28.6%
4,520
+0.7%
0.02%
-42.1%
STL BuySTERLING BANCORP/D$412,000
+1.0%
26,240
+2.5%
0.02%
-18.5%
MINI BuyMOBILE MINI INC$406,000
+6.8%
11,740
+2.0%
0.02%
-12.0%
HMSY BuyHMS HOLDINGS CORP$406,000
+25.7%
23,030
+2.3%
0.02%0.0%
GWB NewGREAT WESTERN BANC$403,00012,780
+100.0%
0.02%
GWW BuyWW GRAINGER INC$405,000
-0.2%
1,780
+2.3%
0.02%
-18.5%
SIG BuySIGNET JEWELERS LT$414,000
-3.9%
5,020
+44.7%
0.02%
-24.1%
LCUT  LIFETIME BRANDS IN$413,000
-3.1%
28,3000.0%0.02%
-21.4%
GIII BuyG III APPAREL GROU$401,000
-4.1%
8,760
+2.6%
0.02%
-21.4%
NOV SellNATIONAL OILWELL V$400,000
-4.5%
11,900
-11.7%
0.02%
-21.4%
BCPC BuyBALCHEM CORP$411,000
-1.2%
6,890
+2.8%
0.02%
-21.4%
FMBI BuyFIRST MIDWEST BANC$399,000
+2.3%
22,600
+4.8%
0.02%
-15.4%
RHT BuyRED HAT INC$416,000
-0.5%
5,730
+2.1%
0.02%
-21.4%
DHT BuyDHT HOLDINGS INC$404,000
+51.3%
80,370
+73.3%
0.02%
+22.2%
FAST BuyFASTENAL CO$411,000
-7.0%
9,250
+2.5%
0.02%
-26.7%
LBYYQ BuyLIBBEY INC$414,000
+187.5%
26,060
+235.8%
0.02%
+120.0%
DIN BuyDINEEQUITY INC$409,000
-7.3%
4,770
+1.7%
0.02%
-24.1%
DRH BuyDIAMONDROCK HOSPIT$401,000
-8.7%
43,790
+2.2%
0.02%
-24.1%
CNC SellCENTENE CORP$383,000
-89.0%
5,360
-90.5%
0.02%
-90.9%
UNF BuyUNIFIRST CORP/MA$385,000
+8.8%
3,330
+2.8%
0.02%
-12.5%
SFNC BuySIMMONS FIRST NATL$381,000
+4.7%
8,210
+2.2%
0.02%
-12.5%
POWI BuyPOWER INTEGRATIONS$385,000
+3.5%
7,680
+2.5%
0.02%
-16.0%
AA SellALCOA INC$386,000
-24.0%
41,590
-21.6%
0.02%
-38.2%
EXLS BuyEXLSERVICE HOLDING$383,000
+4.6%
7,300
+3.3%
0.02%
-12.5%
TSCO BuyTRACTOR SUPPLY COM$384,000
+3.2%
4,210
+2.4%
0.02%
-16.0%
MOGA BuyMOOG INC CLASS A$388,000
+19.8%
7,190
+1.4%
0.02%
-4.5%
JBT BuyJOHN BEAN TECHNOLO$391,000
+11.1%
6,380
+2.2%
0.02%
-12.5%
HOT BuySTARWOOD HOTELS +$393,000
-9.0%
5,320
+2.7%
0.02%
-27.6%
SBRA BuySABRA HEALTH CARE$386,000
+4.9%
18,730
+2.1%
0.02%
-16.0%
TSRA SellTESSERA TECHNOLOGI$392,000
-1.3%
12,790
-0.1%
0.02%
-22.2%
ISCA BuyINTL SPEEDWAY CORP$392,000
+19.1%
11,720
+31.4%
0.02%
-4.5%
SYMC SellSYMANTEC CORP$398,000
+8.4%
19,370
-3.0%
0.02%
-16.0%
BEN BuyFRANKLIN RESOURCES$390,000
-13.5%
11,620
+1.0%
0.02%
-30.0%
IILG BuyINTERVAL LEISURE G$384,000
+220.0%
24,170
+190.5%
0.02%
+162.5%
EVR BuyEVERCORE PARTNERS$383,000
-12.4%
8,660
+2.6%
0.02%
-27.6%
CHSP BuyCHESAPEAKE LODGING$383,000
+11.7%
16,210
+26.9%
0.02%
-8.7%
CATM BuyCARDTRONICS INC$393,000
+13.6%
9,870
+2.8%
0.02%
-8.7%
JJSF BuyJ + J SNACK FOODS$384,000
+12.9%
3,210
+2.6%
0.02%
-8.7%
BRC BuyBRADY CORPORATION$386,000
+16.3%
12,610
+2.2%
0.02%
-4.5%
VRSK BuyVERISK ANALYTICS I$396,000
+4.2%
4,880
+2.7%
0.02%
-16.0%
ADSK BuyAUTODESK INC$384,000
-5.0%
7,090
+2.5%
0.02%
-22.2%
CTXS SellCITRIX SYSTEMS INC$392,000
-28.6%
4,890
-29.9%
0.02%
-43.2%
HA BuyHAWAIIAN HOLDINGS$395,000
-17.4%
10,410
+2.8%
0.02%
-34.4%
MLI BuyMUELLER INDUSTRIES$398,000
+11.5%
12,470
+2.6%
0.02%
-12.5%
VIRC  VIRCO MFG CORPORAT$393,000
+41.4%
90,3000.0%0.02%
+10.5%
TLN BuyTALEN ENERGY CORP$385,000
+99.5%
28,440
+32.8%
0.02%
+61.5%
MATW SellMATTHEWS INTL CORP$389,000
+7.8%
6,990
-0.3%
0.02%
-12.5%
HST BuyHOST HOTELS + RESO$388,000
-0.5%
23,650
+2.5%
0.02%
-19.2%
KIRK BuyKIRKLAND S INC$396,000
+176.9%
27,010
+230.6%
0.02%
+110.0%
SCAI BuySURGICAL CARE AFFI$375,000
+9.6%
7,860
+6.5%
0.02%
-13.0%
EXR BuyEXTRA SPACE STORAG$366,000
+2.2%
3,950
+3.1%
0.02%
-16.7%
NAVI BuyNAVIENT CORP$368,000
+52.7%
30,790
+53.0%
0.02%
+25.0%
SCMP BuySUCAMPO PHARMACEUT$372,000
+125.5%
33,930
+124.3%
0.02%
+81.8%
NBTB BuyN B T BANCORP INC$363,000
+8.0%
12,650
+1.5%
0.02%
-9.1%
LTXB BuyLEGACYTEXAS FINANC$378,000
+39.5%
14,030
+1.8%
0.02%
+11.1%
COG BuyCABOT OIL + GAS CO$379,000
+18.1%
14,730
+4.2%
0.02%
-4.8%
LYTS  LSI INDUSTRIES INC$370,000
-5.6%
33,4000.0%0.02%
-23.1%
XLNX BuyXILINX INC$369,000
-1.9%
8,000
+0.9%
0.02%
-20.0%
SAFM BuySANDERSON FARMS IN$375,000
-1.6%
4,330
+2.6%
0.02%
-20.0%
AAT BuyAMERICAN ASSETS TR$366,000
+8.9%
8,620
+2.4%
0.02%
-9.1%
CWT BuyCALIFORNIA WATER S$366,000
+41.3%
10,470
+8.2%
0.02%
+17.6%
ONB BuyOLD NATIONAL BANCO$374,000
+25.1%
29,830
+21.8%
0.02%0.0%
HW BuyHEADWATERS INC$364,000
-7.6%
20,300
+2.2%
0.02%
-23.1%
LAD BuyLITHIA MOTORS INC$369,000
-14.4%
5,190
+5.3%
0.02%
-31.0%
NGVT NewINGEVITY CORP$365,00010,731
+100.0%
0.02%
IOSP BuyINNOSPEC INC$379,000
+7.7%
8,240
+1.6%
0.02%
-16.7%
PNFP BuyPINNACLE FINANCIAL$378,000
+2.4%
7,740
+2.8%
0.02%
-20.0%
ADC SellAGREE REALTY CORP$363,000
-35.8%
7,450
-48.6%
0.02%
-47.4%
DORM BuyDORMAN PRODUCTS IN$376,000
+7.4%
6,570
+2.0%
0.02%
-13.0%
AAP BuyADVANCE AUTO PARTS$375,000
+3.9%
2,320
+3.1%
0.02%
-16.7%
FOX BuyTWENTY FIRST CENTU$372,000
-1.3%
13,660
+2.8%
0.02%
-20.0%
CMG  CHIPOTLE MEXICAN G$371,000
-14.3%
9200.0%0.02%
-31.0%
B BuyBARNES GROUP INC$365,000
-3.4%
11,020
+2.2%
0.02%
-20.0%
WAT BuyWATERS CORP$359,000
+9.5%
2,550
+2.4%
0.02%
-13.6%
KNX BuyKNIGHT TRANSPORTAT$354,000
+3.5%
13,320
+2.0%
0.02%
-17.4%
LLTC SellLINEAR TECHNOLOGY$351,000
-39.3%
7,540
-41.9%
0.02%
-51.3%
KS BuyKAPSTONE PAPER AND$351,000
-4.1%
26,740
+1.8%
0.02%
-20.8%
L SellLOEWS CORP$346,000
-66.4%
8,430
-68.7%
0.02%
-72.5%
LOGM BuyLOGMEIN INC$346,000
+28.1%
5,460
+2.1%
0.02%
+5.6%
KALU BuyKAISER ALUMINUM CO$354,000
+8.9%
3,920
+2.1%
0.02%
-13.6%
KLAC BuyKLA TENCOR CORP$360,000
+3.4%
4,910
+2.7%
0.02%
-17.4%
ITRI BuyITRON INC$356,000
+5.6%
8,270
+2.4%
0.02%
-17.4%
MANT BuyMANTECH INTERNATIO$359,000
+20.5%
9,490
+1.6%
0.02%
-5.0%
INDB BuyINDEPENDENT BANK C$351,000
+1.4%
7,630
+2.0%
0.02%
-17.4%
ICUI BuyICU MEDICAL INC$356,000
+10.9%
3,160
+2.6%
0.02%
-9.5%
HP BuyHELMERICH + PAYNE$357,000
+44.5%
5,310
+26.4%
0.02%
+18.8%
MSTR BuyMICROSTRATEGY INC$359,000
+0.3%
2,050
+3.0%
0.02%
-20.8%
MCHP BuyMICROCHIP TECHNOLO$346,000
+13.4%
6,820
+7.7%
0.02%
-5.0%
GBX BuyGREENBRIER COMPANI$346,000
+5.8%
11,860
+0.5%
0.02%
-13.6%
GOV BuyGOVERNMENT PROPERT$358,000
+32.6%
15,530
+2.7%
0.02%
+5.6%
GPN SellGLOBAL PAYMENTS IN$346,000
-87.7%
4,850
-88.7%
0.02%
-89.9%
GCI BuyGANNETT CO INC$351,000
-6.9%
25,450
+3.2%
0.02%
-24.0%
VRA BuyVERA BRADLEY INC$355,000
+79.3%
25,050
+156.7%
0.02%
+46.2%
EXPR SellEXPRESS INC$344,000
-32.9%
23,680
-1.2%
0.02%
-44.1%
TISUQ  ORCHIDS PAPER PROD$355,000
+29.1%
9,9800.0%0.02%
+5.6%
WTS BuyWATTS WATER TECHNO$354,000
+7.6%
6,080
+2.0%
0.02%
-13.6%
DISCA BuyDISCOVERY COMMUNIC$345,000
+59.7%
13,650
+80.6%
0.02%
+35.7%
DRAD SellDIGIRAD CORP$358,000
-67.7%
69,610
-68.8%
0.02%
-74.3%
CCOI BuyCOGENT COMMUNICATI$360,000
+11.1%
8,980
+8.1%
0.02%
-13.6%
CINF SellCINCINNATI FINANCI$351,000
-74.1%
4,660
-77.4%
0.02%
-78.9%
XEC BuyCIMAREX ENERGY CO$357,000
+25.7%
2,990
+2.4%
0.02%0.0%
CMO BuyCAPSTEAD MORTGAGE$356,000
-1.4%
35,860
+0.9%
0.02%
-20.8%
CBM BuyCAMBREX CORP$361,000
+21.1%
6,980
+2.9%
0.02%
-5.0%
CVBF BuyCVB FINANCIAL CORP$359,000
-2.4%
21,880
+3.8%
0.02%
-24.0%
BGGSQ BuyBRIGGS + STRATTON$345,000
-10.2%
16,310
+1.7%
0.02%
-26.9%
RMBS BuyRAMBUS INC$347,000
-9.4%
28,760
+3.3%
0.02%
-26.9%
BBCN BuyBBCN BANCORP INC$344,000
-0.3%
23,110
+1.9%
0.02%
-17.4%
COL BuyROCKWELL COLLINS I$350,000
-5.7%
4,110
+2.2%
0.02%
-24.0%
APOG BuyAPOGEE ENTERPRISES$358,000
+7.8%
7,720
+1.8%
0.02%
-13.6%
INN BuySUMMIT HOTEL PROPE$354,000
+12.0%
26,780
+1.4%
0.02%
-9.5%
AME BuyAMETEK INC$344,000
-5.8%
7,440
+1.9%
0.02%
-20.8%
AWR BuyAMERICAN STATES WA$350,000
+14.8%
7,980
+2.8%
0.02%
-5.0%
SCL BuySTEPAN CO$355,000
+9.6%
5,960
+1.9%
0.02%
-13.6%
LLL BuyL 3 COMMUNICATIONS$356,000
+25.8%
2,430
+1.7%
0.02%0.0%
EXPO BuyEXPONENT INC$331,000
+18.6%
5,660
+3.5%
0.02%
-5.3%
CSS  CSS INDUSTRIES INC$327,000
-4.1%
12,2000.0%0.02%
-21.7%
CHRW BuyC.H. ROBINSON WORL$334,000
+2.1%
4,500
+2.3%
0.02%
-18.2%
SYKE BuySYKES ENTERPRISES$332,000
-2.6%
11,470
+1.5%
0.02%
-21.7%
CC BuyCHEMOURS CO/THE$327,000
+21.1%
39,640
+2.7%
0.02%0.0%
AYI SellACUITY BRANDS INC$342,000
-89.3%
1,380
-90.5%
0.02%
-91.5%
AEIS BuyADVANCED ENERGY IN$328,000
+11.2%
8,640
+2.0%
0.02%
-10.0%
SMTC BuySEMTECH CORP$340,000
+12.2%
14,250
+3.3%
0.02%
-10.0%
MAC SellMACERICH CO/THE$340,000
-21.5%
3,980
-27.2%
0.02%
-37.9%
M BuyMACY S INC$331,000
-22.1%
9,730
+1.7%
0.02%
-35.7%
ALSK BuyALASKA COMM SYSTEM$333,000
+1565.0%
195,670
+1683.7%
0.02%
+1700.0%
AHC  A H BELO CORP A$330,000
+4.1%
65,9500.0%0.02%
-14.3%
MAS SellMASCO CORP$331,000
-30.0%
10,700
-28.8%
0.02%
-43.8%
CNP BuyCENTERPOINT ENERGY$326,000
+18.5%
13,570
+3.4%
0.02%0.0%
UFCS BuyUNITED FIRE GROUP$329,000
-1.5%
7,740
+1.6%
0.02%
-18.2%
HRS BuyHARRIS CORP$328,000
+10.1%
3,930
+2.6%
0.02%
-10.0%
PEI BuyPENN REAL ESTATE I$325,000
+0.6%
15,170
+2.8%
0.02%
-18.2%
CSH BuyCASH AMERICA INTL$333,000
+10.6%
7,810
+0.3%
0.02%
-10.0%
HAR BuyHARMAN INTERNATION$335,000
+72.7%
4,670
+114.2%
0.02%
+38.5%
AEL BuyAMERICAN EQUITY IN$333,000
-12.8%
23,340
+2.5%
0.02%
-30.8%
HDNG BuyHARDINGE INC$327,000
+419.0%
32,550
+544.6%
0.02%
+350.0%
MSI BuyMOTOROLA SOLUTIONS$333,000
-10.2%
5,010
+2.7%
0.02%
-28.0%
KSS BuyKOHLS CORP$342,000
-8.3%
9,020
+12.8%
0.02%
-28.0%
GLT BuyGLATFELTER$337,000
-4.0%
17,120
+1.6%
0.02%
-21.7%
PNR SellPENTAIR PLC$333,000
-33.0%
5,710
-37.7%
0.02%
-45.5%
THRM BuyGENTHERM INC$325,000
-15.6%
9,490
+2.5%
0.02%
-30.8%
WFM SellWHOLE FOODS MARKET$327,000
-20.0%
10,160
-22.7%
0.02%
-33.3%
AXE BuyANIXTER INTERNATIO$330,000
+4.8%
6,200
+2.5%
0.02%
-14.3%
WDFC BuyWD 40 CO$342,000
+11.4%
2,910
+2.5%
0.02%
-10.0%
ROVI BuyROVI CORP$328,000
-22.5%
21,010
+1.7%
0.02%
-35.7%
TUMI BuyTUMI HOLDINGS INC$328,000
+2.8%
12,260
+3.1%
0.02%
-14.3%
NTUS BuyNATUS MEDICAL INC$336,000
+0.3%
8,890
+2.1%
0.02%
-18.2%
QLGC BuyQLOGIC CORP$339,000
+12.3%
22,970
+2.3%
0.02%
-10.0%
NTGR BuyNETGEAR INC$338,000
+21.1%
7,110
+2.7%
0.02%
-5.3%
IVZ BuyINVESCO LTD$337,000
-14.5%
13,200
+3.0%
0.02%
-30.8%
SIGM BuySIGMA DESIGNS INC$332,000
+751.3%
51,640
+799.7%
0.02%
+500.0%
FN BuyFABRINET$328,000
+16.7%
8,850
+2.1%
0.02%
-5.3%
NI BuyNISOURCE INC$325,000
+25.0%
12,240
+11.0%
0.02%
+5.9%
VIAV BuyVIAVI SOLUTIONS IN$340,0000.0%51,220
+3.4%
0.02%
-21.7%
NWBI BuyNORTHWEST BANCSHAR$330,000
+13.0%
22,240
+2.8%
0.02%
-5.3%
PLXS BuyPLEXUS CORP$314,000
+11.7%
7,280
+2.2%
0.02%
-10.5%
OKE SellONEOK INC$316,000
+32.2%
6,650
-17.0%
0.02%
+6.2%
CATO BuyCATO CORP CLASS A$308,000
-1.0%
8,180
+1.2%
0.02%
-19.0%
TR BuyTOOTSIE ROLL INDS$307,000
+46.2%
7,940
+31.9%
0.02%
+21.4%
BFB BuyBROWN FORMAN CORP$317,000
+4.3%
3,170
+2.9%
0.02%
-15.0%
BCO BuyBRINK S CO/THE$307,000
-12.0%
10,770
+3.7%
0.02%
-26.1%
BYD BuyBOYD GAMING CORP$324,000
-8.2%
17,620
+3.0%
0.02%
-29.2%
RDI  READING INTERNATIO$319,000
+4.2%
25,5200.0%0.02%
-15.0%
FCFS BuyFIRST CASH FINL SV$316,000
+14.5%
6,160
+2.7%
0.02%
-5.6%
RGS BuyREGIS CORP$321,000
-17.9%
25,850
+0.5%
0.02%
-34.6%
BLL BuyBALL CORP$323,000
+4.5%
4,470
+3.0%
0.02%
-19.0%
FOXF BuyFOX FACTORY HOLDIN$306,000
+565.2%
17,640
+500.0%
0.02%
+466.7%
AF BuyASTORIA FINANCIAL$306,000
-0.6%
19,930
+2.5%
0.02%
-19.0%
NPTN  NEOPHOTONICS CORP$324,000
-32.2%
34,0300.0%0.02%
-46.9%
ARTNA BuyARTESIAN RESOURCES$321,000
+7925.0%
9,450
+6200.0%
0.02%
LKQ SellLKQ CORP$312,000
-90.4%
9,830
-90.4%
0.02%
-92.2%
RGR BuySTURM RUGER + CO I$317,000
-4.2%
4,960
+2.5%
0.02%
-22.7%
GTN  GRAY TELEVISION IN$307,000
-7.3%
28,2800.0%0.02%
-22.7%
SWC BuySTILLWATER MINING$314,000
+13.8%
26,470
+2.2%
0.02%
-5.6%
HAE BuyHAEMONETICS CORP/M$323,000
-14.6%
11,140
+3.1%
0.02%
-32.0%
URI BuyUNITED RENTALS INC$311,000
+39.5%
4,640
+29.6%
0.02%
+13.3%
AMED BuyAMEDISYS INC$309,000
+6.2%
6,130
+2.0%
0.02%
-10.5%
HRL BuyHORMEL FOODS CORP$315,000
-13.7%
8,610
+2.0%
0.02%
-29.2%
AIN BuyALBANY INTL CORP C$320,000
+8.5%
7,980
+2.2%
0.02%
-15.0%
AKAM BuyAKAMAI TECHNOLOGIE$311,000
+3.0%
5,560
+2.4%
0.02%
-15.0%
UDR BuyUDR INC$318,000
-0.9%
8,610
+3.4%
0.02%
-19.0%
IFF BuyINTL FLAVORS + FRA$318,000
+13.6%
2,510
+2.4%
0.02%
-10.5%
CPGX BuyCOLUMBIA PIPELINE$322,000
+4.2%
12,650
+2.8%
0.02%
-19.0%
CNCE BuyCONCERT PHARMACEUT$307,000
+631.0%
27,350
+796.7%
0.02%
+466.7%
EGOV BuyNIC INC$294,000
+25.1%
13,380
+2.8%
0.02%0.0%
SUPN BuySUPERNUS PHARMACEU$294,000
+36.1%
14,420
+1.8%
0.02%
+14.3%
CCEP NewCOCA COLA EUROPEAN$300,0008,400
+100.0%
0.02%
FLXS SellFLEXSTEEL INDS$301,000
-45.9%
7,570
-40.3%
0.02%
-56.8%
ENG  ENGLOBAL CORP$297,000
+16.5%
247,5300.0%0.02%
-5.9%
EPAC BuyACTUANT CORP A$291,000
-6.1%
12,860
+2.6%
0.02%
-23.8%
PRGS BuyPROGRESS SOFTWARE$302,000
+15.7%
11,000
+1.8%
0.02%
-5.9%
CTRN  CITI TRENDS INC$303,000
-12.9%
19,4900.0%0.02%
-30.4%
KMX BuyCARMAX INC$302,000
-2.6%
6,150
+1.3%
0.02%
-23.8%
ECOL BuyUS ECOLOGY INC$289,000
+6.2%
6,300
+2.1%
0.02%
-11.1%
GFF SellGRIFFON CORP$296,000
+8.4%
17,590
-0.3%
0.02%
-11.1%
HBI SellHANESBRANDS INC$300,000
-12.5%
11,930
-1.3%
0.02%
-30.4%
EXAM BuyEXAMWORKS GROUP IN$301,000
+22.9%
8,630
+4.0%
0.02%0.0%
BOFI BuyBOFI HOLDING INC$295,000
-15.5%
16,660
+1.8%
0.02%
-30.4%
FNGN BuyFINANCIAL ENGINES$299,000
-13.6%
11,530
+4.8%
0.02%
-30.4%
TTGT BuyTECHTARGET$289,000
+87.7%
35,720
+71.6%
0.02%
+60.0%
EPM BuyEVOLUTION PETROLEU$295,00053,840
+134500.0%
0.02%
BLD BuyTOPBUILD CORP$304,000
+26.7%
8,390
+4.0%
0.02%0.0%
STMP BuySTAMPS.COM INC$299,000
-12.3%
3,420
+6.5%
0.02%
-30.4%
SNA SellSNAP ON INC$289,000
-58.6%
1,830
-58.9%
0.02%
-66.0%
CNSL BuyCONSOLIDATED COMMU$301,000
+9.1%
11,060
+3.1%
0.02%
-11.1%
NGS  NATURAL GAS SERVIC$292,000
+5.8%
12,7600.0%0.02%
-11.1%
ESE BuyESCO TECHNOLOGIES$289,000
+4.7%
7,220
+1.8%
0.02%
-11.1%
WYNN BuyWYNN RESORTS LTD$297,000
+26.9%
3,280
+31.2%
0.02%0.0%
FWRD BuyFORWARD AIR CORP$296,000
+0.3%
6,650
+2.2%
0.02%
-20.0%
IPG BuyINTERPUBLIC GROUP$295,000
+3.5%
12,780
+3.1%
0.02%
-15.8%
III  INFORMATION SERVIC$289,000
-4.6%
77,0000.0%0.02%
-20.0%
GCO SellGENESCO INC$293,000
-13.6%
4,560
-2.8%
0.02%
-30.4%
PRLB BuyPROTO LABS INC$297,000
-19.1%
5,160
+8.4%
0.02%
-36.0%
CMTL BuyCOMTECH TELECOMMUN$299,000
-44.8%
23,280
+0.3%
0.02%
-55.6%
NFX BuyNEWFIELD EXPLORATI$276,000
+36.0%
6,250
+2.3%
0.02%
+7.1%
MNKKQ BuyMALLINCKRODT PLC$277,000
+31.9%
4,560
+32.9%
0.02%
+7.1%
NWHM BuyNEW HOME CO INC/TH$279,000
+2690.0%
29,220
+3463.4%
0.02%
+1400.0%
KORS BuyMICHAEL KORS HOLDI$277,000
-11.8%
5,600
+1.6%
0.02%
-28.6%
FELE BuyFRANKLIN ELECTRIC$276,000
+5.3%
8,360
+2.7%
0.02%
-11.8%
WABC BuyWESTAMERICA BANCOR$274,000
+3.4%
5,570
+2.2%
0.02%
-16.7%
TREX BuyTREX COMPANY INC$287,000
-4.3%
6,390
+2.2%
0.02%
-25.0%
AJG SellARTHUR J GALLAGHER$274,000
-89.6%
5,760
-90.2%
0.02%
-91.4%
SYRG BuySYNERGY RESOURCES$283,000
+48.2%
42,450
+72.6%
0.02%
+15.4%
STBA BuyS + T BANCORP INC$270,000
-3.6%
11,070
+2.0%
0.02%
-21.1%
IRBT SellIROBOT CORP$273,000
-2.8%
7,800
-2.1%
0.02%
-21.1%
WCIC  WCI COMMUNITIES IN$277,000
-8.9%
16,3800.0%0.02%
-25.0%
SONC BuySONIC CORP$287,000
-21.8%
10,620
+1.6%
0.02%
-40.0%
CTRE BuyCARETRUST REIT INC$285,000
+12.6%
20,390
+3.8%
0.02%
-11.8%
SRCL BuySTERICYCLE INC$279,000
-15.2%
2,680
+2.7%
0.02%
-31.8%
MEI BuyMETHODE ELECTRONIC$276,000
+20.0%
8,060
+2.4%
0.02%0.0%
CNMD BuyCONMED CORP$270,000
+16.9%
5,630
+2.7%
0.02%0.0%
UCBI BuyUNITED COMMUNITY B$281,000
+17.6%
15,310
+18.5%
0.02%
-6.2%
CNTY BuyCENTURY CASINOS IN$269,000
+8866.7%
43,160
+7607.1%
0.02%
KKD NewKRISPY KREME DOUGH$279,00013,310
+100.0%
0.02%
EGHT Buy8X8 INC$285,000
+46.9%
19,520
+1.2%
0.02%
+15.4%
NSP BuyINSPERITY INC WD$273,000
+54.2%
3,540
+3.2%
0.02%
+25.0%
IIVI BuyII VI INC$273,000
-11.4%
14,550
+2.5%
0.02%
-28.6%
AIRM BuyAIR METHODS CORP$273,000
+3.0%
7,620
+4.2%
0.02%
-16.7%
CSGS BuyCSG SYSTEMS INTL I$285,000
-9.5%
7,080
+1.6%
0.02%
-28.6%
TASR BuyTASER INTERNATIONA$286,000
+27.1%
11,480
+0.3%
0.02%0.0%
TILE BuyINTERFACE INC$272,000
-16.3%
17,810
+1.7%
0.02%
-31.8%
CWCO BuyCONSOLIDATED WATER$282,000
+3033.3%
21,440
+2797.3%
0.02%
+1400.0%
SNCR BuySYNCHRONOSS TECHNO$280,000
+1.8%
8,780
+3.4%
0.02%
-16.7%
DPLO NewDIPLOMAT PHARMACY$276,0007,890
+100.0%
0.02%
INFU SellINFUSYSTEM HOLDING$254,000
-77.4%
97,840
-69.4%
0.01%
-81.3%
ACOR BuyACORDA THERAPEUTIC$257,000
-0.8%
10,060
+2.9%
0.01%
-17.6%
RMAX BuyRE/MAX HOLDINGS IN$258,000
+19.4%
6,420
+1.7%
0.01%0.0%
CRAY BuyCRAY INC$266,000
-26.9%
8,900
+2.5%
0.01%
-41.7%
AJRD BuyAEROJET ROCKETDYNE$257,000
+14.7%
14,040
+2.6%
0.01%
-6.7%
EBIX BuyEBIX INC$267,000
+19.2%
5,580
+1.8%
0.01%
-6.7%
ETH BuyETHAN ALLEN INTERI$254,000
+5.8%
7,690
+1.6%
0.01%
-12.5%
PBPB BuyPOTBELLY CORP$257,000
+1017.4%
20,490
+1112.4%
0.01%
+600.0%
TLMR BuyTALMER BANCORP INC$267,000
+9.4%
13,910
+3.1%
0.01%
-12.5%
SEM BuySELECT MEDICAL HOL$251,000
-6.0%
23,080
+2.2%
0.01%
-22.2%
CF BuyCF INDUSTRIES HOLD$266,000
-8.9%
11,050
+18.4%
0.01%
-26.3%
ZLTQ BuyZELTIQ AESTHETICS$268,000
+3.9%
9,790
+2.9%
0.01%
-17.6%
PLKI BuyPOPEYES LOUISIANA$261,000
+5.2%
4,780
+0.2%
0.01%
-17.6%
BRKL BuyBROOKLINE BANCORP$266,000
+3.9%
24,090
+3.8%
0.01%
-17.6%
DDE  DOVER DOWNS GAMING$254,000
-1.2%
239,7900.0%0.01%
-17.6%
NP BuyNEENAH PAPER INC$264,000
+16.3%
3,650
+2.5%
0.01%
-6.7%
ADTN BuyADTRAN INC$259,000
-6.5%
13,890
+1.5%
0.01%
-22.2%
KFY BuyKORN/FERRY INTERNA$260,000
-24.4%
12,510
+3.3%
0.01%
-39.1%
AES SellAES CORP$258,000
-38.6%
20,700
-41.8%
0.01%
-50.0%
GAS BuyAGL RESOURCES INC$251,000
+4.6%
3,800
+3.0%
0.01%
-12.5%
AWRE  AWARE INC/MASS$253,000
+16.6%
58,3000.0%0.01%0.0%
AMWD BuyAMERICAN WOODMARK$258,000
-9.8%
3,890
+1.6%
0.01%
-26.3%
HOG BuyHARLEY DAVIDSON IN$259,000
-11.0%
5,720
+1.1%
0.01%
-26.3%
AXL NewAMERICAN AXLE + MF$254,00017,560
+100.0%
0.01%
EBS BuyEMERGENT BIOSOLUTI$263,000
-20.5%
9,340
+2.8%
0.01%
-36.4%
SZMK BuySIZMEK INC$254,000
+188.6%
110,430
+264.0%
0.01%
+133.3%
FFBC BuyFIRST FINANCIAL BA$265,000
+10.0%
13,510
+2.8%
0.01%
-12.5%
ABG SellASBURY AUTOMOTIVE$255,000
-18.8%
4,830
-8.0%
0.01%
-33.3%
DEPO BuyDEPOMED INC$262,000
+45.6%
13,370
+3.3%
0.01%
+16.7%
OMCL BuyOMNICELL INC$268,000
+26.4%
7,840
+3.0%
0.01%0.0%
BEL BuyBELMOND LTD CLASS$258,000
+6.2%
26,090
+1.7%
0.01%
-12.5%
KWR BuyQUAKER CHEMICAL CO$258,000
+8.4%
2,890
+3.2%
0.01%
-12.5%
AMSF BuyAMERISAFE INC$256,000
+19.6%
4,180
+2.5%
0.01%0.0%
KAMN BuyKAMAN CORP$252,000
+2.4%
5,910
+3.0%
0.01%
-12.5%
PFS BuyPROVIDENT FINANCIA$254,000
-0.4%
12,920
+2.3%
0.01%
-17.6%
BRKS BuyBROOKS AUTOMATION$241,000
+10.0%
21,500
+2.1%
0.01%
-13.3%
AKS BuyAK STEEL HOLDING C$243,000
+53.8%
52,170
+36.7%
0.01%
+18.2%
AMG BuyAFFILIATED MANAGER$238,000
-11.2%
1,690
+2.4%
0.01%
-27.8%
BMI BuyBADGER METER INC$232,000
+12.6%
3,170
+2.3%
0.01%
-7.1%
AAON BuyAAON INC$240,000
+1.3%
8,680
+2.6%
0.01%
-18.8%
CBRE SellCBRE GROUP INC A$244,000
-46.4%
9,230
-41.6%
0.01%
-56.7%
CLW BuyCLEARWATER PAPER C$245,000
+36.1%
3,750
+1.1%
0.01%
+8.3%
CYNO BuyCYNOSURE INC A$250,000
+16.3%
5,130
+5.1%
0.01%
-7.1%
DIOD BuyDIODES INC$242,000
-4.7%
12,870
+2.0%
0.01%
-23.5%
ESND BuyESSENDANT INC$249,000
-2.0%
8,110
+2.3%
0.01%
-23.5%
FSLR BuyFIRST SOLAR INC$248,000
+2.9%
5,110
+45.2%
0.01%
-18.8%
FCPT SellFOUR CORNERS PROPE$245,000
+0.4%
11,766
-12.4%
0.01%
-18.8%
FSP BuyFRANKLIN STREET PR$246,000
+20.0%
20,010
+3.5%
0.01%
-7.1%
HQY BuyHEALTHEQUITY INC$234,000
+26.5%
7,710
+2.8%
0.01%
+8.3%
LITE BuyLUMENTUM HOLDINGS$250,000
-8.1%
10,350
+2.7%
0.01%
-27.8%
NCI BuyNAVIGANT CONSULTIN$234,000
+4.5%
14,510
+2.3%
0.01%
-13.3%
NRTSF BuyNOBILIS HEALTH COR$249,000
+1560.0%
111,810
+2224.5%
0.01%
+1200.0%
OXM BuyOXFORD INDUSTRIES$244,000
-13.5%
4,300
+2.4%
0.01%
-31.6%
PRAA BuyPRA GROUP INC$244,000
-15.6%
10,110
+3.0%
0.01%
-31.6%
PWR BuyQUANTA SERVICES IN$248,000
+16.4%
10,730
+13.3%
0.01%
-7.1%
RCMT  RCM TECHNOLOGIES I$249,000
-1.6%
47,7300.0%0.01%
-23.5%
RRC SellRANGE RESOURCES CO$232,000
+11.0%
5,370
-16.5%
0.01%
-7.1%
RCKY  ROCKY BRANDS INC$235,000
-10.3%
20,5800.0%0.01%
-23.5%
ROG BuyROGERS CORP$240,000
+4.8%
3,930
+2.6%
0.01%
-13.3%
FLOW BuySPX FLOW INC$237,000
+6.8%
9,100
+2.9%
0.01%
-13.3%
SFBS NewSERVISFIRST BANCSH$234,0004,740
+100.0%
0.01%
STLY  STANLEY FURNITURE$234,000
-7.5%
95,5600.0%0.01%
-23.5%
TSQ BuyTOWNSQUARE MEDIA I$236,000
+41.3%
29,880
+100.8%
0.01%
+18.2%
ULBI  ULTRALIFE CORP$232,000
-2.1%
46,2200.0%0.01%
-18.8%
UAA BuyUNDER ARMOUR INC C$232,000
-51.0%
5,790
+3.9%
0.01%
-59.4%
UNTD SellUNITED ONLINE INC$244,000
-34.2%
22,150
-31.1%
0.01%
-48.0%
VAR BuyVARIAN MEDICAL SYS$247,000
+5.1%
3,000
+2.0%
0.01%
-18.8%
RIG BuyTRANSOCEAN LTD$244,000
+154.2%
20,560
+95.6%
0.01%
+116.7%
CALL BuyMAGICJACK VOCALTEC$247,000
+124.5%
39,240
+133.0%
0.01%
+85.7%
URBN BuyURBAN OUTFITTERS I$222,000
+38.8%
8,080
+66.6%
0.01%
+9.1%
RYAM BuyRAYONIER ADVANCED$220,000
+45.7%
16,210
+2.1%
0.01%
+20.0%
CAL BuyCALERES INC$231,000
-12.2%
9,530
+2.6%
0.01%
-33.3%
SCSS SellSELECT COMFORT COR$218,000
+9.0%
10,180
-1.5%
0.01%
-7.7%
ALOG BuyANALOGIC CORP$214,000
+2.4%
2,700
+2.3%
0.01%
-14.3%
ELY BuyCALLAWAY GOLF COMP$217,000
+14.8%
21,260
+2.8%
0.01%
-7.7%
QRVO SellQORVO INC$223,000
-7.9%
4,030
-16.0%
0.01%
-25.0%
ALK SellALASKA AIR GROUP I$226,000
-93.4%
3,880
-90.7%
0.01%
-94.7%
HIBB BuyHIBBETT SPORTS INC$231,000
-2.1%
6,640
+0.9%
0.01%
-25.0%
HMTV  HEMISPHERE MEDIA G$217,000
-10.0%
18,3900.0%0.01%
-25.0%
CVU BuyCPI AEROSTRUCTURES$220,000
+3042.9%
35,720
+3782.6%
0.01%
ORIT BuyORITANI FINANCIAL$217,000
-3.1%
13,540
+2.7%
0.01%
-20.0%
BPFH BuyBOSTON PRIVATE FIN$218,000
+6.3%
18,470
+3.3%
0.01%
-14.3%
ABAX BuyABAXIS INC$218,000
+6.3%
4,620
+2.2%
0.01%
-14.3%
HTLD BuyHEARTLAND EXPRESS$225,000
-3.8%
12,910
+2.5%
0.01%
-25.0%
OSIS SellOSI SYSTEMS INC$224,000
-12.8%
3,850
-2.0%
0.01%
-29.4%
UA NewUNDER ARMOUR INC C$216,0005,921
+100.0%
0.01%
AAWW BuyATLAS AIR WORLDWID$224,000
+0.9%
5,410
+3.0%
0.01%
-20.0%
TRIP BuyTRIPADVISOR INC$231,000
-0.4%
3,600
+3.2%
0.01%
-20.0%
UEIC BuyUNIVERSAL ELECTRON$228,000
+19.4%
3,150
+2.3%
0.01%
-7.7%
CCMP BuyCABOT MICROELECTRO$220,000
+5.3%
5,170
+1.8%
0.01%
-14.3%
NAVG BuyNAVIGATORS GROUP I$222,000
+13.3%
2,410
+3.0%
0.01%
-7.7%
NAII BuyNATURAL ALTERNATIV$229,000
+1172.2%
20,720
+1469.7%
0.01%
+1100.0%
AIV SellAPARTMENT INVT + M$218,000
-48.8%
4,940
-51.5%
0.01%
-57.1%
DRI SellDARDEN RESTAURANTS$229,000
-55.7%
3,610
-53.7%
0.01%
-65.7%
HF BuyHFF INC CLASS A$218,000
+7.9%
7,560
+3.0%
0.01%
-7.7%
GPI SellGROUP 1 AUTOMOTIVE$227,000
-18.3%
4,600
-2.7%
0.01%
-36.8%
TYPE BuyMONOTYPE IMAGING H$219,000
+7.4%
8,870
+4.4%
0.01%
-14.3%
BBW  BUILD A BEAR WORKS$224,000
+3.2%
16,7000.0%0.01%
-14.3%
HWCC  HOUSTON WIRE + CAB$228,000
-24.8%
43,3400.0%0.01%
-40.0%
CVGW BuyCALAVO GROWERS INC$216,000
+20.7%
3,230
+2.9%
0.01%0.0%
MRCY SellMERCURY SYSTEMS IN$217,000
-57.8%
8,730
-65.6%
0.01%
-64.7%
ASTE BuyASTEC INDUSTRIES I$231,000
+23.5%
4,120
+3.0%
0.01%0.0%
TMK BuyTORCHMARK CORP$219,000
+16.5%
3,540
+2.3%
0.01%
-7.7%
SXI BuySTANDEX INTERNATIO$231,000
+9.0%
2,790
+2.6%
0.01%
-14.3%
WIRE BuyENCORE WIRE CORP$229,000
-2.1%
6,130
+2.2%
0.01%
-25.0%
GDOT SellGREEN DOT CORP CLA$217,000
-1.8%
9,430
-2.0%
0.01%
-20.0%
STX BuySEAGATE TECHNOLOGY$229,000
-27.3%
9,390
+2.8%
0.01%
-42.9%
RLH  RED LION HOTELS CO$227,000
-13.7%
31,2250.0%0.01%
-33.3%
ETFC SellE TRADE FINANCIAL$207,000
-41.5%
8,830
-39.0%
0.01%
-54.2%
CKH BuySEACOR HOLDINGS IN$201,000
+9.8%
3,470
+3.3%
0.01%
-8.3%
AVY SellAVERY DENNISON COR$210,000
-62.3%
2,810
-63.6%
0.01%
-70.3%
RY  ROYAL BANK OF CANA$209,000
+3.0%
3,5340.0%0.01%
-21.4%
ALLE BuyALLEGION PLC$210,000
+11.7%
3,020
+2.4%
0.01%
-15.4%
BSQR  BSQUARE CORP$203,000
-6.0%
36,4100.0%0.01%
-21.4%
TNC BuyTENNANT CO$207,000
+7.3%
3,850
+2.7%
0.01%
-15.4%
CIR BuyCIRCOR INTERNATION$204,000
+26.7%
3,580
+2.9%
0.01%0.0%
KND BuyKINDRED HEALTHCARE$210,000
-5.8%
18,620
+3.9%
0.01%
-26.7%
RGEN BuyREPLIGEN CORP$201,000
+6.9%
7,340
+4.6%
0.01%
-15.4%
EIG BuyEMPLOYERS HOLDINGS$205,000
+6.8%
7,080
+3.5%
0.01%
-15.4%
ASC BuyARDMORE SHIPPING C$212,000
+211.8%
31,300
+291.2%
0.01%
+120.0%
ANIP BuyANI PHARMACEUTICAL$197,000
+68.4%
3,530
+1.4%
0.01%
+37.5%
SMCI BuySUPER MICRO COMPUT$202,000
-24.3%
8,130
+3.7%
0.01%
-38.9%
EGAS  GAS NATURAL INC$198,000
-10.4%
28,2900.0%0.01%
-26.7%
NPO BuyENPRO INDUSTRIES I$210,000
-21.9%
4,740
+1.7%
0.01%
-38.9%
ANDE BuyANDERSONS INC/THE$205,000
+16.5%
5,730
+2.7%
0.01%
-8.3%
FMC BuyFMC CORP$197,000
+18.0%
4,240
+2.9%
0.01%0.0%
TE BuyTECO ENERGY INC$208,000
+3.0%
7,510
+2.2%
0.01%
-15.4%
MDC SellMDC HOLDINGS INC$198,000
-39.4%
8,140
-37.6%
0.01%
-50.0%
BWA BuyBORGWARNER INC$202,000
-21.7%
6,840
+1.6%
0.01%
-35.3%
RSTI BuyROFIN SINAR TECHNO$198,000
+1.0%
6,190
+1.8%
0.01%
-15.4%
NSIT BuyINSIGHT ENTERPRISE$209,000
-7.9%
8,020
+1.4%
0.01%
-26.7%
STC BuySTEWART INFORMATIO$210,000
+22.1%
5,080
+7.2%
0.01%0.0%
KVHI BuyKVH INDUSTRIES INC$207,000
+107.0%
26,860
+156.8%
0.01%
+57.1%
CBB BuyCINCINNATI BELL IN$212,000
+19.8%
46,490
+1.4%
0.01%
-8.3%
FINL SellFINISH LINE/THE$187,000
-6.0%
9,250
-1.9%
0.01%
-23.1%
STRA BuySTRAYER EDUCATION$183,000
+3.4%
3,730
+2.5%
0.01%
-16.7%
SAFT BuySAFETY INSURANCE G$189,000
+10.5%
3,070
+2.3%
0.01%
-9.1%
EPAY BuyBOTTOMLINE TECHNOL$178,000
-27.6%
8,280
+2.7%
0.01%
-37.5%
BANR BuyBANNER CORPORATION$191,000
+4.9%
4,480
+3.7%
0.01%
-16.7%
BANC SellBANC OF CALIFORNIA$194,000
-64.8%
10,650
-65.8%
0.01%
-73.0%
CPLA BuyCAPELLA EDUCATION$187,000
+1.6%
3,530
+1.4%
0.01%
-16.7%
PIPR SellPIPER JAFFRAY COS$186,000
-25.3%
4,950
-1.6%
0.01%
-41.2%
WRLD BuyWORLD ACCEPTANCE C$192,000
+21.5%
4,210
+0.7%
0.01%
-9.1%
PETS BuyPETMED EXPRESS INC$183,000
+6.4%
9,720
+1.2%
0.01%
-9.1%
SSP BuyEW SCRIPPS CO/THE$185,000
+5.1%
11,650
+2.9%
0.01%
-16.7%
ARCB BuyARCBEST CORP$184,000
-24.0%
11,320
+1.0%
0.01%
-37.5%
CROX BuyCROCS INC$182,000
+19.7%
16,140
+2.2%
0.01%0.0%
CCRN BuyCROSS COUNTRY HEAL$179,000
+20.1%
12,840
+0.4%
0.01%0.0%
CUB BuyCUBIC CORP$192,000
+3.8%
4,770
+2.8%
0.01%
-16.7%
DCOM BuyDIME COMMUNITY BAN$187,000
+62.6%
11,050
+69.2%
0.01%
+25.0%
LABL SellMULTI COLOR CORP$181,000
-29.3%
2,850
-40.6%
0.01%
-41.2%
DISCK BuyDISCOVERY COMMUNIC$181,000
-8.6%
7,590
+3.3%
0.01%
-23.1%
MMSI BuyMERIT MEDICAL SYST$192,000
+10.3%
9,670
+2.8%
0.01%
-16.7%
VIVO BuyMERIDIAN BIOSCIENC$179,000
-2.7%
9,190
+2.8%
0.01%
-16.7%
MCHX BuyMARCHEX INC CLASS$184,000
+493.5%
57,940
+734.9%
0.01%
+400.0%
BJRI BuyBJ S RESTAURANTS I$189,000
+8.0%
4,320
+2.9%
0.01%
-16.7%
FTI BuyFMC TECHNOLOGIES I$190,000
-0.5%
7,140
+2.4%
0.01%
-23.1%
TAXA BuyLIBERTY TAX INC$182,000
+2175.0%
13,690
+3410.3%
0.01%
+900.0%
FCF BuyFIRST COMMONWEALTH$183,000
+8.3%
19,910
+4.1%
0.01%
-9.1%
FLS BuyFLOWSERVE CORP$187,000
+5.1%
4,130
+3.2%
0.01%
-16.7%
KLIC BuyKULICKE + SOFFA IN$189,000
+10.5%
15,500
+2.5%
0.01%
-9.1%
KRA BuyKRATON PERFORMANCE$188,000
+66.4%
6,730
+3.4%
0.01%
+25.0%
FTR BuyFRONTIER COMMUNICA$183,000
-8.5%
37,000
+3.3%
0.01%
-23.1%
ATNI NewATN INTERNATIONAL$184,0002,360
+100.0%
0.01%
ITG BuyINVESTMENT TECHNOL$190,000
-22.8%
11,400
+2.3%
0.01%
-37.5%
USCR BuyUS CONCRETE INC$184,000
+4.5%
3,020
+2.4%
0.01%
-16.7%
IPHS BuyINNOPHOS HOLDINGS$178,000
+40.2%
4,220
+2.9%
0.01%
+25.0%
ISIG  INSIGNIA SYSTEMS I$179,000
-23.5%
82,1000.0%0.01%
-37.5%
QLYS BuyQUALYS INC$159,000
+29.3%
5,330
+9.4%
0.01%
+12.5%
INGN BuyINOGEN INC$159,000
+15.2%
3,170
+3.6%
0.01%0.0%
MDXG BuyMIMEDX GROUP INC$176,000
-4.9%
22,100
+4.2%
0.01%
-25.0%
ANIK BuyANIKA THERAPEUTICS$168,000
+23.5%
3,130
+2.6%
0.01%0.0%
MUR SellMURPHY OIL CORP$162,000
-13.8%
5,110
-31.6%
0.01%
-30.8%
TGNA SellTEGNA INC$160,000
-37.7%
6,870
-36.7%
0.01%
-47.1%
UIHC BuyUNITED INSURANCE H$159,000
-13.6%
9,710
+1.3%
0.01%
-25.0%
USPH BuyU.S. PHYSICAL THER$164,000
+24.2%
2,730
+3.0%
0.01%0.0%
BOBE BuyBOB EVANS FARMS$164,000
-16.3%
4,320
+2.9%
0.01%
-30.8%
TBI BuyTRUEBLUE INC$175,000
-25.2%
9,270
+3.8%
0.01%
-43.8%
GB BuyGREATBATCH INC$170,000
-11.0%
5,510
+2.8%
0.01%
-30.8%
VASC BuyVASCULAR SOLUTIONS$158,000
+31.7%
3,790
+2.7%
0.01%
+12.5%
UNTCQ BuyUNIT CORP$175,000
+82.3%
11,250
+3.3%
0.01%
+50.0%
NTRI BuyNUTRISYSTEM INC$161,000
+23.8%
6,360
+1.8%
0.01%0.0%
GTLS BuyCHART INDUSTRIES I$161,000
+14.2%
6,680
+2.8%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICAT$159,000
+15.2%
17,870
+2.2%
0.01%0.0%
RL BuyRALPH LAUREN CORP$162,000
-6.4%
1,800
+0.6%
0.01%
-25.0%
CPF BuyCENTRAL PACIFIC FI$160,000
+10.3%
6,780
+1.8%
0.01%
-10.0%
VDSI BuyVASCO DATA SECURIT$175,000
+8.0%
10,650
+1.2%
0.01%
-18.2%
OUTR BuyOUTERWALL INC$158,000
+20.6%
3,750
+6.2%
0.01%0.0%
TMP BuyTOMPKINS FINANCIAL$175,000
+4.2%
2,690
+2.7%
0.01%
-18.2%
VSI SellVITAMIN SHOPPE INC$162,000
-4.1%
5,300
-2.8%
0.01%
-18.2%
BKE BuyBUCKLE INC/THE$159,000
-20.9%
6,110
+3.0%
0.01%
-30.8%
MRTN SellMARTEN TRANSPORT L$167,000
+5.0%
8,450
-0.8%
0.01%
-18.2%
LMNX BuyLUMINEX CORP$170,000
+6.9%
8,420
+2.8%
0.01%
-18.2%
VRTU BuyVIRTUSA CORP$172,000
-20.4%
5,940
+3.1%
0.01%
-35.7%
ININ BuyINTERACTIVE INTELL$158,000
+16.2%
3,850
+2.9%
0.01%0.0%
SMP BuySTANDARD MOTOR PRO$171,000
+17.9%
4,310
+3.1%
0.01%
-10.0%
AIR BuyAAR CORP$166,000
+1.8%
7,130
+1.7%
0.01%
-18.2%
LNN SellLINDSAY CORP$159,000
-6.5%
2,350
-0.8%
0.01%
-18.2%
WIBC BuyWILSHIRE BANCORP I$167,000
+5.7%
15,970
+4.7%
0.01%
-18.2%
MTRN BuyMATERION CORP$168,000
-5.1%
6,790
+1.8%
0.01%
-25.0%
AEGN BuyAEGION CORP$150,000
-5.7%
7,670
+2.0%
0.01%
-27.3%
RRGB BuyRED ROBIN GOURMET$141,000
-24.6%
2,980
+2.8%
0.01%
-33.3%
NILE BuyBLUE NILE INC$144,000
+7.5%
5,270
+1.2%
0.01%
-11.1%
BKS BuyBARNES + NOBLE INC$151,000
-6.2%
13,320
+2.5%
0.01%
-27.3%
SWN BuySOUTHWESTERN ENERG$154,000
+58.8%
12,220
+2.0%
0.01%
+33.3%
BFS BuySAUL CENTERS INC$153,000
+19.5%
2,480
+2.5%
0.01%
-11.1%
JWN SellNORDSTROM INC$154,000
-68.2%
4,060
-52.0%
0.01%
-75.0%
TISI NewTEAM INC$152,0006,120
+100.0%
0.01%
NRG SellNRG ENERGY INC$149,000
-30.4%
9,940
-39.6%
0.01%
-42.9%
MNTA BuyMOMENTA PHARMACEUT$150,000
+22.0%
13,890
+4.5%
0.01%0.0%
MYRG SellMYR GROUP INC/DELA$156,000
-74.3%
6,450
-73.3%
0.01%
-80.5%
MTSC BuyMTS SYSTEMS CORP$157,000
-18.7%
3,560
+13.0%
0.01%
-38.5%
LCI BuyLANNETT CO INC$145,000
+36.8%
6,100
+3.0%
0.01%
+14.3%
LAKE  LAKELAND INDUSTRIE$156,000
-29.4%
17,9800.0%0.01%
-46.7%
ADPTQ BuyADEPTUS HEALTH INC$151,000
+5.6%
2,920
+13.6%
0.01%
-20.0%
HLX BuyHELIX ENERGY SOLUT$148,000
+24.4%
21,870
+2.5%
0.01%0.0%
HSTM BuyHEALTHSTREAM INC$141,000
+23.7%
5,330
+2.9%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH R$153,000
+4.1%
2,670
+1.9%
0.01%
-20.0%
GPRE BuyGREEN PLAINS INC$156,000
+26.8%
7,910
+3.0%
0.01%0.0%
UBA BuyURSTADT BIDDLE C$145,000
+21.8%
5,780
+2.8%
0.01%0.0%
GPS BuyGAP INC/THE$152,000
-26.6%
7,180
+2.1%
0.01%
-42.9%
VECO BuyVEECO INSTRUMENTS$144,000
-13.3%
8,700
+2.4%
0.01%
-27.3%
FTK BuyFLOTEK INDUSTRIES$155,000
+82.4%
11,760
+1.9%
0.01%
+33.3%
DEL BuyDELTIC TIMBER CORP$156,000
+13.9%
2,330
+2.6%
0.01%
-11.1%
CRY BuyCRYOLIFE INC$141,000
+11.0%
11,960
+1.6%
0.01%0.0%
CHCO BuyCITY HOLDING CO$149,000
-2.0%
3,270
+2.5%
0.01%
-20.0%
AROC BuyARCHROCK INC$142,000
+20.3%
15,100
+2.2%
0.01%0.0%
RCII BuyRENT A CENTER INC$143,000
-16.4%
11,570
+7.8%
0.01%
-27.3%
CFNL BuyCARDINAL FINANCIAL$155,000
+10.7%
7,080
+2.9%
0.01%
-11.1%
CCC BuyCALGON CARBON CORP$145,000
-4.0%
11,050
+2.8%
0.01%
-20.0%
LMOS BuyLUMOS NETWORKS COR$124,000
-3.9%
10,200
+1.4%
0.01%
-22.2%
WD BuyWALKER + DUNLOP IN$135,000
-3.6%
5,930
+2.6%
0.01%
-22.2%
SAIA BuySAIA INC$137,000
-8.1%
5,460
+2.8%
0.01%
-30.0%
ECPG BuyENCORE CAPITAL GRO$122,000
-5.4%
5,180
+3.2%
0.01%
-22.2%
GTY BuyGETTY REALTY CORP$125,000
+11.6%
5,738
+2.5%
0.01%0.0%
IBP BuyINSTALLED BUILDING$131,000
+39.4%
3,620
+2.5%
0.01%
+16.7%
SPXC BuySPX CORP$135,000
+0.7%
9,090
+2.2%
0.01%
-22.2%
ALG SellALAMO GROUP INC$128,000
-79.7%
1,940
-82.8%
0.01%
-83.3%
BGC BuyGENERAL CABLE CORP$137,000
+7.0%
10,750
+2.5%
0.01%
-22.2%
XXIA BuyIXIA$135,000
-17.7%
13,720
+4.1%
0.01%
-36.4%
WWE BuyWORLD WRESTLING EN$138,000
+7.8%
7,480
+3.0%
0.01%
-22.2%
WGO BuyWINNEBAGO INDUSTRI$135,000
+4.7%
5,870
+2.4%
0.01%
-22.2%
KOP BuyKOPPERS HOLDINGS I$138,000
+40.8%
4,500
+3.0%
0.01%0.0%
CEVA BuyCEVA INC$121,000
+23.5%
4,460
+2.8%
0.01%0.0%
AVAV BuyAEROVIRONMENT INC$125,000
+1.6%
4,480
+2.8%
0.01%
-12.5%
TRST BuyTRUSTCO BANK CORP$139,000
+12.1%
21,410
+6.0%
0.01%
-12.5%
FREDQ BuyFRED S INC CLASS A$123,000
+10.8%
7,640
+2.4%
0.01%0.0%
FRAN BuyFRANCESCAS HOLDING$137,000
-41.9%
12,450
+1.2%
0.01%
-56.2%
TLRDQ BuyTAILORED BRANDS IN$135,000
-26.6%
10,630
+3.5%
0.01%
-41.7%
CHUY NewCHUY S HOLDINGS IN$125,0003,600
+100.0%
0.01%
OPB NewOPUS BANK$138,0004,090
+100.0%
0.01%
NFBK BuyNORTHFIELD BANCORP$127,000
-7.3%
8,550
+2.6%
0.01%
-22.2%
UTEK BuyULTRATECH INC$134,000
+8.9%
5,830
+3.4%
0.01%
-12.5%
VVI SellVIAD CORP$137,000
-78.7%
4,420
-79.9%
0.01%
-83.7%
CTS SellCTS CORP$128,000
-64.7%
7,150
-68.8%
0.01%
-70.8%
NWSA BuyNEWS CORP CLASS A$136,000
-9.3%
11,970
+2.6%
0.01%
-30.0%
TREE BuyLENDINGTREE INC$132,000
-8.3%
1,500
+2.0%
0.01%
-30.0%
CUBI NewCUSTOMERS BANCORP$138,0005,490
+100.0%
0.01%
FARO BuyFARO TECHNOLOGIES$123,000
+7.9%
3,630
+2.5%
0.01%
-12.5%
DSPG SellDSP GROUP INC$128,000
-66.0%
12,100
-70.7%
0.01%
-72.0%
DNB BuyDUN + BRADSTREET C$139,000
+21.9%
1,140
+2.7%
0.01%
-12.5%
MOV SellMOVADO GROUP INC$122,000
-68.6%
5,660
-59.8%
0.01%
-73.1%
ECHO BuyECHO GLOBAL LOGIST$122,000
-15.3%
5,460
+3.0%
0.01%
-30.0%
CAMP BuyCALAMP CORP$118,000
-15.7%
7,980
+2.4%
0.01%
-33.3%
IPAR BuyINTER PARFUMS INC$107,000
-4.5%
3,730
+3.0%
0.01%
-14.3%
CLMS SellCALAMOS ASSET MANA$103,000
-14.9%
14,110
-0.6%
0.01%
-25.0%
RUTH BuyRUTH S HOSPITALITY$118,000
-10.6%
7,370
+3.1%
0.01%
-33.3%
RTEC BuyRUDOLPH TECHNOLOGI$105,000
+16.7%
6,740
+2.1%
0.01%0.0%
TTI BuyTETRA TECHNOLOGIES$113,000
+3.7%
17,740
+3.1%
0.01%
-14.3%
MPAA BuyMOTORCAR PARTS OF$109,000
-26.4%
4,000
+2.8%
0.01%
-40.0%
EPIQ SellEPIQ SYSTEMS INC$105,000
-86.5%
7,120
-86.1%
0.01%
-88.5%
TDC BuyTERADATA CORP$103,000
-3.7%
4,120
+1.5%
0.01%
-14.3%
CSRA BuyCSRA INC$102,000
-9.7%
4,330
+2.9%
0.01%
-25.0%
NANO BuyNANOMETRICS INC$111,000
+35.4%
5,320
+3.1%
0.01%
+20.0%
NR BuyNEWPARK RESOURCES$106,000
+35.9%
18,390
+1.8%
0.01%
+20.0%
SGMS BuySCIENTIFIC GAMES C$102,000
+1.0%
11,150
+4.0%
0.01%
-14.3%
TTMI BuyTTM TECHNOLOGIES$108,000
+17.4%
14,330
+3.6%
0.01%0.0%
PGTI BuyPGT INC$112,000
+6.7%
10,860
+1.8%
0.01%
-14.3%
AN SellAUTONATION INC$108,000
-60.3%
2,290
-60.7%
0.01%
-66.7%
PRSC SellPROVIDENCE SERVICE$119,000
-13.1%
2,660
-0.7%
0.01%
-33.3%
QSII BuyQUALITY SYSTEMS IN$118,000
-18.1%
9,870
+4.4%
0.01%
-40.0%
HSC BuyHARSCO CORP$116,000
+24.7%
17,430
+1.9%
0.01%0.0%
LM SellLEGG MASON INC$99,000
-80.7%
3,330
-77.3%
0.01%
-85.3%
FOR BuyFORESTAR GROUP INC$89,000
-5.3%
7,510
+4.3%
0.01%
-16.7%
ENDP BuyENDO INTERNATIONAL$101,000
-43.3%
6,490
+2.7%
0.01%
-58.3%
OI BuyOWENS ILLINOIS INC$92,000
+16.5%
5,120
+4.1%
0.01%0.0%
BH  BIGLARI HOLDINGS I$89,000
+8.5%
2200.0%0.01%0.0%
CECO BuyCAREER EDUCATION C$91,000
+37.9%
15,290
+4.7%
0.01%
+25.0%
AVD BuyAMERICAN VANGUARD$85,000
-1.2%
5,600
+2.6%
0.01%
-16.7%
INTL  INTL FCSTONE INC$90,000
+2.3%
3,2800.0%0.01%
-16.7%
EXAR BuyEXAR CORP$86,000
+43.3%
10,630
+1.9%
0.01%
+25.0%
MCS SellMARCUS CORPORATION$87,000
-80.7%
4,100
-82.8%
0.01%
-83.3%
HZO SellMARINEMAX INC$90,000
-87.4%
5,310
-85.6%
0.01%
-89.6%
EXTN BuyEXTERRAN CORP$98,000
-14.8%
7,630
+2.1%
0.01%
-37.5%
MTRX BuyMATRIX SERVICE CO$96,000
-5.0%
5,810
+1.6%
0.01%
-28.6%
MWW SellMONSTER WORLDWIDE$93,000
-26.8%
38,830
-0.1%
0.01%
-37.5%
GHL BuyGREENHILL + CO INC$98,000
-25.2%
6,060
+2.9%
0.01%
-44.4%
GNCMA BuyGENERAL COMMUNICAT$101,000
-12.2%
6,400
+2.2%
0.01%
-37.5%
EZPW SellEZCORP INC CL A$85,000
-78.6%
11,260
-91.6%
0.01%
-81.5%
VRTS SellVIRTUS INVESTMENT$93,000
-14.7%
1,300
-6.5%
0.01%
-28.6%
LL BuyLUMBER LIQUIDATORS$91,000
+19.7%
5,930
+1.7%
0.01%0.0%
BRSWQ BuyBRISTOW GROUP INC$87,000
-38.3%
7,660
+3.1%
0.01%
-44.4%
HWKN BuyHAWKINS INC$90,000
+21.6%
2,070
+2.5%
0.01%0.0%
HAYN SellHAYNES INTERNATION$87,000
-86.4%
2,720
-84.5%
0.01%
-88.4%
TTEC BuyTELETECH HOLDINGS$97,000
-1.0%
3,570
+1.7%
0.01%
-28.6%
DTSI BuyDTS INC$101,000
+24.7%
3,820
+2.4%
0.01%0.0%
FTDCQ SellFTD COS INC$97,000
-81.6%
3,870
-80.7%
0.01%
-85.7%
ANGO  ANGIODYNAMICS INC$85,000
+16.4%
5,9000.0%0.01%0.0%
FBP BuyFIRST BANCORP PUER$101,000
+42.3%
25,500
+4.8%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEU$90,000
+11.1%
13,640
+6.6%
0.01%0.0%
BNED BuyBARNES + NOBLE EDU$88,000
+7.3%
8,629
+3.7%
0.01%0.0%
CRVL BuyCORVEL CORP$96,000
+12.9%
2,220
+2.8%
0.01%
-16.7%
RRTS BuyROADRUNNER TRANSPO$96,000
-39.6%
12,860
+0.6%
0.01%
-54.5%
CPSI BuyCOMPUTER PROGRAMS$93,000
-20.5%
2,330
+3.6%
0.01%
-37.5%
BCOR BuyBLUCORA INC$94,000
+104.3%
9,070
+1.9%
0.01%
+66.7%
TG BuyTREDEGAR CORP$88,000
+4.8%
5,420
+2.7%
0.01%
-16.7%
TESO BuyTESCO CORP$68,000
-5.6%
10,110
+20.1%
0.00%
-20.0%
OFG BuyOFG BANCORP$80,000
+23.1%
9,550
+3.6%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$81,000
-9.0%
13,950
+2.3%
0.00%
-33.3%
EGL BuyENGILITY HOLDINGS$80,000
+15.9%
3,770
+2.7%
0.00%
-20.0%
ICON BuyICONIX BRAND GROUP$72,000
-14.3%
10,610
+2.0%
0.00%
-33.3%
TMST BuyTIMKENSTEEL CORP$80,000
+8.1%
8,270
+2.4%
0.00%
-20.0%
PAHC BuyPHIBRO ANIMAL HEAL$75,000
-29.2%
4,040
+3.1%
0.00%
-42.9%
CHK BuyCHESAPEAKE ENERGY$79,000
+19.7%
18,510
+16.3%
0.00%0.0%
HWAY SellHEALTHWAYS INC$81,000
-95.4%
7,040
-95.9%
0.00%
-96.6%
FORR BuyFORRESTER RESEARCH$80,000
+12.7%
2,170
+2.8%
0.00%
-20.0%
QHCCQ NewQUORUM HEALTH CORP$70,0006,550
+100.0%
0.00%
LPSN BuyLIVEPERSON INC$70,000
+14.8%
11,060
+5.6%
0.00%0.0%
CENX BuyCENTURY ALUMINUM C$69,000
-8.0%
10,870
+2.5%
0.00%
-20.0%
SGNT SellSAGENT PHARMACEUTI$78,000
+21.9%
5,230
-0.6%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SER$65,000
+109.7%
14,180
+2.2%
0.00%
+100.0%
IVC BuyINVACARE CORP$80,000
-8.0%
6,610
+0.6%
0.00%
-33.3%
AMRI BuyALBANY MOLECULAR R$80,000
-9.1%
5,920
+3.3%
0.00%
-33.3%
BKMU BuyBANK MUTUAL CORP$75,000
+7.1%
9,810
+6.2%
0.00%
-20.0%
BBG BuyBILL BARRETT CORP$71,000
+7.6%
11,080
+4.0%
0.00%0.0%
EHTH BuyEHEALTH INC$51,000
+54.5%
3,650
+2.8%
0.00%
+50.0%
SMRTQ SellSTEIN MART INC$51,000
-90.9%
6,500
-91.4%
0.00%
-92.1%
ZEUS BuyOLYMPIC STEEL INC$54,000
+63.6%
1,980
+2.6%
0.00%
+50.0%
TNGO BuyTANGOE INC/CT$64,0000.0%8,310
+2.5%
0.00%
-25.0%
NOG BuyNORTHERN OIL AND G$55,000
+22.2%
11,800
+4.2%
0.00%0.0%
TWI BuyTITAN INTERNATIONA$59,000
+18.0%
9,570
+2.1%
0.00%0.0%
LXU BuyLSB INDUSTRIES INC$54,000
-1.8%
4,480
+3.5%
0.00%
-25.0%
HOSSQ BuyHORNBECK OFFSHORE$58,000
-15.9%
6,950
+0.7%
0.00%
-40.0%
HLIT BuyHARMONIC INC$48,000
-9.4%
16,720
+3.1%
0.00%
-25.0%
HCI BuyHCI GROUP INC$52,000
-17.5%
1,910
+0.5%
0.00%
-25.0%
GEOS BuyGEOSPACE TECHNOLOG$48,000
+37.1%
2,920
+2.1%
0.00%
+50.0%
FNBCQ BuyFIRST NBC BANK HOL$58,000
-15.9%
3,450
+2.7%
0.00%
-40.0%
ENTA BuyENANTA PHARMACEUTI$64,000
-22.9%
2,890
+2.8%
0.00%
-50.0%
PERY BuyPERRY ELLIS INTERN$51,000
+10.9%
2,550
+1.6%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHORE D$49,000
+14.0%
2,020
+2.5%
0.00%0.0%
DHX BuyDHI GROUP INC$59,000
-20.3%
9,430
+2.8%
0.00%
-40.0%
MCF BuyCONTANGO OIL + GAS$47,000
+6.8%
3,850
+3.5%
0.00%0.0%
CENT BuyCENTRAL GARDEN + P$49,000
+44.1%
2,150
+2.4%
0.00%
+50.0%
CGIPQ SellCELADON GROUP INC$49,000
-84.9%
6,000
-80.6%
0.00%
-86.4%
CRRTQ BuyCARBO CERAMICS INC$56,000
-5.1%
4,310
+2.9%
0.00%
-25.0%
ZUMZ SellZUMIEZ INC$59,000
-30.6%
4,140
-2.6%
0.00%
-50.0%
ACAT BuyARCTIC CAT INC$48,000
+4.3%
2,850
+3.3%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE +$58,000
+38.1%
1,550
+2.0%
0.00%0.0%
AIGWS  AMERICAN INTERNATI$51,0000.0%2,7230.0%0.00%0.0%
ENVA BuyENOVA INTERNATIONA$43,000
+19.4%
5,800
+0.5%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES$43,000
+53.6%
5,470
+2.8%
0.00%0.0%
VICR BuyVICOR CORP$37,0000.0%3,650
+2.2%
0.00%0.0%
AGYS BuyAGILYSYS INC$38,000
+11.8%
3,600
+7.5%
0.00%0.0%
BBOX SellBLACK BOX CORP$44,000
-94.2%
3,300
-94.1%
0.00%
-96.1%
TDW BuyTIDEWATER INC$45,000
-33.8%
10,220
+2.0%
0.00%
-60.0%
NWS BuyNEWS CORP CLASS B$40,000
-9.1%
3,410
+3.3%
0.00%
-33.3%
SSINQ SellSTAGE STORES INC$29,000
-93.3%
5,850
-89.2%
0.00%
-93.1%
KOPN BuyKOPIN CORP$30,000
+36.4%
13,730
+3.5%
0.00%
+100.0%
ORN SellORION GROUP HOLDIN$32,000
-88.1%
6,060
-88.3%
0.00%
-88.9%
DXPE BuyDXP ENTERPRISES IN$41,000
-12.8%
2,770
+3.0%
0.00%
-33.3%
ESIO BuyELECTRO SCIENTIFIC$38,000
-11.6%
6,580
+9.5%
0.00%
-33.3%
QNST BuyQUINSTREET INC$29,000
+11.5%
8,050
+4.3%
0.00%0.0%
GLFMQ BuyGULFMARK OFFSHORE$18,000
-47.1%
5,610
+1.4%
0.00%
-50.0%
CLDPQ BuyCLOUD PEAK ENERGY$27,000
+3.8%
13,160
+0.3%
0.00%
-50.0%
BCEI BuyBONANZA CREEK ENER$18,000
+28.6%
8,880
+3.0%
0.00%0.0%
VOXX SellVOXX INTERNATIONAL$12,000
-40.0%
4,330
-2.3%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICA$10,000
-47.4%
4,580
+2.0%
0.00%0.0%
SWI  SOLARWINDS INC$26,0000.0%4400.0%0.00%
-50.0%
GIFI SellGULF ISLAND FABRIC$20,000
-94.9%
2,950
-94.1%
0.00%
-96.2%
HHS BuyHARTE HANKS INC$16,000
-36.0%
10,250
+2.4%
0.00%
-50.0%
ITT SellITT CORP$27,000
-97.6%
850
-97.2%
0.00%
-98.6%
IPI BuyINTREPID POTASH IN$17,000
+30.8%
11,980
+0.3%
0.00%0.0%
BAS BuyBASIC ENERGY SERVI$14,000
-39.1%
8,490
+2.5%
0.00%
-50.0%
CDI BuyCDI CORP$19,0000.0%3,110
+0.3%
0.00%0.0%
CNEP  CHINA NORTH EAST P$5,0000.0%30,2000.0%0.00%
LLEN  L+L ENERGY INC$1,00048,2000.0%0.00%
KMIWS ExitKINDER MORGAN INC$0-15,360
-100.0%
0.00%
CRC ExitCALIFORNIA RESOURC$0-1
-100.0%
0.00%
REXX ExitREX ENERGY CORP$0-10,400
-100.0%
-0.00%
SGY ExitSTONE ENERGY CORP$0-12,240
-100.0%
-0.00%
SKUL ExitSKULLCANDY INC$0-13,800
-100.0%
-0.00%
SUNEQ ExitSUNEDISON INC$0-105,640
-100.0%
-0.00%
ExitMERS ST$0-77,821
-100.0%
-0.01%
CKP ExitCHECKPOINT SYSTEMS$0-8,840
-100.0%
-0.01%
RNET ExitRIGNET INC$0-6,400
-100.0%
-0.01%
ZAGG ExitZAGG INC$0-10,600
-100.0%
-0.01%
CSCD ExitCASCADE MICROTECH$0-4,900
-100.0%
-0.01%
FBIZ ExitFIRST BUSINESS FIN$0-5,100
-100.0%
-0.01%
AAOI ExitAPPLIED OPTOELECTR$0-8,900
-100.0%
-0.01%
PFBC ExitPREFERRED BANK/LOS$0-4,700
-100.0%
-0.01%
ExitMERS ST$0-155,012
-100.0%
-0.01%
GSIG ExitGSI GROUP INC$0-11,200
-100.0%
-0.01%
ATNI ExitATLANTIC TELE NETW$0-2,280
-100.0%
-0.01%
TRR ExitTRC COS INC$0-23,900
-100.0%
-0.01%
LRN ExitK12 INC$0-18,500
-100.0%
-0.01%
VSRI ExitVERSAR INC$0-74,080
-100.0%
-0.01%
CECE ExitCECO ENVIRONMENTAL$0-30,900
-100.0%
-0.01%
NEWP ExitNEWPORT CORP$0-8,240
-100.0%
-0.01%
MSL ExitMIDSOUTH BANCORP I$0-24,990
-100.0%
-0.01%
ARI ExitAPOLLO COMMERCIAL$0-12,200
-100.0%
-0.01%
IBTX ExitINDEPENDENT BANK G$0-7,500
-100.0%
-0.01%
ADT ExitADT CORP/THE$0-5,100
-100.0%
-0.01%
PCTI ExitPC TEL INC$0-42,410
-100.0%
-0.01%
TLYS ExitTILLY S INC CLASS$0-30,600
-100.0%
-0.01%
CVC ExitCABLEVISION SYSTEM$0-6,890
-100.0%
-0.02%
TWIN ExitTWIN DISC INC$0-22,700
-100.0%
-0.02%
WTT ExitWIRELESS TELECOM G$0-165,000
-100.0%
-0.02%
RICK ExitRCI HOSPITALITY HO$0-26,500
-100.0%
-0.02%
AFFX ExitAFFYMETRIX INC$0-17,000
-100.0%
-0.02%
AHH ExitARMADA HOFFLER PRO$0-22,500
-100.0%
-0.02%
RKUS ExitRUCKUS WIRELESS IN$0-25,890
-100.0%
-0.02%
BMTC ExitBRYN MAWR BANK COR$0-9,700
-100.0%
-0.02%
FC ExitFRANKLIN COVEY CO$0-15,300
-100.0%
-0.02%
HTBK ExitHERITAGE COMMERCE$0-27,150
-100.0%
-0.02%
ARG ExitAIRGAS INC$0-2,000
-100.0%
-0.02%
SGBK ExitSTONEGATE BANK$0-9,400
-100.0%
-0.02%
MRLN ExitMARLIN BUSINESS SE$0-19,700
-100.0%
-0.02%
HFWA ExitHERITAGE FINANCIAL$0-16,200
-100.0%
-0.02%
NEWS ExitNEWSTAR FINANCIAL$0-32,800
-100.0%
-0.02%
GHM ExitGRAHAM CORP$0-14,800
-100.0%
-0.02%
FHCO ExitFEMALE HEALTH COMP$0-160,800
-100.0%
-0.02%
DCO ExitDUCOMMUN INC$0-19,500
-100.0%
-0.02%
USAP ExitUNIVERSAL STAINLES$0-30,000
-100.0%
-0.02%
TSC ExitTRISTATE CAPITAL H$0-23,500
-100.0%
-0.02%
OLP ExitONE LIBERTY PROPER$0-13,800
-100.0%
-0.02%
NPBC ExitNATL PENN BCSHS IN$0-29,660
-100.0%
-0.02%
HOFT ExitHOOKER FURNITURE C$0-9,700
-100.0%
-0.02%
SONA ExitSOUTHERN NATL BANC$0-25,800
-100.0%
-0.02%
WSBF ExitWATERSTONE FINANCI$0-22,900
-100.0%
-0.02%
CCE ExitCOCA COLA ENTERPRI$0-6,430
-100.0%
-0.02%
BSET ExitBASSETT FURNITURE$0-10,500
-100.0%
-0.02%
MBWM ExitMERCANTILE BANK CO$0-14,800
-100.0%
-0.02%
EFSC ExitENTERPRISE FINANCI$0-12,300
-100.0%
-0.02%
AMRC ExitAMERESCO INC CL A$0-74,600
-100.0%
-0.02%
DFRG ExitDEL FRISCO S RESTA$0-21,700
-100.0%
-0.02%
CBNJ ExitCAPE BANCORP INC$0-26,200
-100.0%
-0.02%
XCRA ExitXCERRA CORP$0-56,400
-100.0%
-0.02%
RM ExitREGIONAL MANAGEMEN$0-23,000
-100.0%
-0.03%
CAM ExitCAMERON INTERNATIO$0-5,800
-100.0%
-0.03%
SHLOQ ExitSHILOH INDUSTRIES$0-74,690
-100.0%
-0.03%
PEIX ExitPACIFIC ETHANOL IN$0-85,300
-100.0%
-0.03%
CVLG ExitCOVENANT TRANSPORT$0-17,600
-100.0%
-0.03%
NCIT ExitNCI INC A$0-30,400
-100.0%
-0.03%
INWK ExitINNERWORKINGS INC$0-54,100
-100.0%
-0.03%
FFIC ExitFLUSHING FINANCIAL$0-20,400
-100.0%
-0.03%
PNK ExitPINNACLE ENTERTAIN$0-12,700
-100.0%
-0.03%
GLDD ExitGREAT LAKES DREDGE$0-102,000
-100.0%
-0.03%
SNDK ExitSANDISK CORP$0-6,170
-100.0%
-0.03%
SJW ExitSJW CORP$0-12,700
-100.0%
-0.03%
OPY ExitOPPENHEIMER HOLDIN$0-32,000
-100.0%
-0.03%
GOOD ExitGLADSTONE COMMERCI$0-31,200
-100.0%
-0.03%
COWN ExitCOWEN GROUP INC CL$0-138,200
-100.0%
-0.04%
NYMT ExitNEW YORK MORTGAGE$0-103,700
-100.0%
-0.04%
IIIN ExitINSTEEL INDUSTRIES$0-17,900
-100.0%
-0.04%
CBKCQ ExitCHRISTOPHER + BANK$0-237,600
-100.0%
-0.04%
LG ExitLACLEDE GROUP INC/$0-9,230
-100.0%
-0.04%
PHIKQ ExitPHI INC NON VOTING$0-33,100
-100.0%
-0.04%
AGM ExitFEDERAL AGRIC MTG$0-19,500
-100.0%
-0.05%
BXLT ExitBAXALTA INC$0-18,090
-100.0%
-0.05%
HPY ExitHEARTLAND PAYMENT$0-7,890
-100.0%
-0.05%
SP ExitSP PLUS CORP$0-32,600
-100.0%
-0.05%
KE ExitKIMBALL ELECTRONIC$0-69,300
-100.0%
-0.05%
MHFI ExitMCGRAW HILL FINANC$0-8,150
-100.0%
-0.05%
IMH ExitIMPAC MORTGAGE HOL$0-59,100
-100.0%
-0.06%
MN ExitMANNING + NAPIER I$0-103,900
-100.0%
-0.06%
SLP ExitSIMULATIONS PLUS I$0-99,000
-100.0%
-0.06%
MFLX ExitMULTI FINELINE ELE$0-41,900
-100.0%
-0.06%
CNL ExitCLECO CORPORATION$0-19,850
-100.0%
-0.07%
REGI ExitRENEWABLE ENERGY G$0-118,300
-100.0%
-0.08%
ATML ExitATMEL CORP$0-140,450
-100.0%
-0.08%
TWC ExitTIME WARNER CABLE$0-8,700
-100.0%
-0.12%
TRGP ExitTARGA RESOURCES CO$0-69,657
-100.0%
-0.14%
GTS ExitTRIPLE S MANAGEMEN$0-103,200
-100.0%
-0.17%
WCN ExitWASTE CONNECTIONS$0-40,790
-100.0%
-0.18%
JAH ExitJARDEN CORP$0-68,900
-100.0%
-0.27%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MILLERKNOLL INC32Q3 20230.0%
APPLE INC27Q2 20202.0%
MICROSOFT CORP27Q2 20201.4%
EXXON MOBIL CORP27Q2 20201.7%
JOHNSON JOHNSON27Q2 20201.1%
AMAZONCOM INC CDI27Q2 20201.2%
BERKSHIRE HATHAWAY INC CL B27Q2 20200.9%
JPMORGAN CHASE CO27Q2 20200.9%
WELLS FARGO CO27Q2 20200.9%
PROCTER + GAMBLE CO WHEN DIS27Q2 20200.9%

View Municipal Employees' Retirement System of Michigan's complete holdings history.

Latest significant ownerships (13-D/G)
Municipal Employees' Retirement System of Michigan Q2 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Gatos Silver, Inc.February 16, 20216,238,84210.5%

View Municipal Employees' Retirement System of Michigan's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-04-17
13F-HR2024-02-05
13F-HR2023-11-06
13F-HR2023-08-03
13F-HR2023-05-04
13F-HR2023-02-10
13F-HR2022-11-14
13F-HR2022-07-29
13F-HR2022-05-05
13F-HR2022-02-16

View Municipal Employees' Retirement System of Michigan's complete filings history.

Compare quarters

Export Municipal Employees' Retirement System of Michigan's holdings