State of Tennessee, Treasury Department - Q3 2022 holdings

$20.6 Million is the total value of State of Tennessee, Treasury Department's 2614 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 11.8% .

 Value Shares↓ Weighting
AAPL BuyApple Inc$933,110
-99.9%
6,751,877
+6.2%
4.52%
+12.1%
MSFT BuyMicrosoft Corp$794,529
-99.9%
3,411,461
+7.2%
3.85%
+1.6%
EWT BuyiShares MSCI Taiwan ETFetp$497,223
-99.9%
11,536,506
+0.8%
2.41%
-10.0%
AMZN SellAmazon Com Inc$452,888
-99.9%
4,007,865
-0.5%
2.20%
+10.5%
EWY BuyiShares MSCI South Korea ETFetp$371,855
-99.9%
7,851,662
+0.9%
1.80%
-14.3%
VTI BuyVanguard Total Stock Market ETetp$342,812
-99.9%
1,910,133
+21.3%
1.66%
+20.5%
INDA BuyiShares MSCI India ETFetp$340,413
-99.9%
8,347,563
+0.7%
1.65%
+9.0%
GOOG BuyAlphabet Inc$333,825
-99.9%
3,471,920
+1886.2%
1.62%
-8.8%
TSLA BuyTesla Inc$293,921
-99.9%
1,108,091
+205.1%
1.42%
+25.6%
UNH  UnitedHealth Group Inc$241,546
-99.9%
478,2710.0%1.17%
+2.7%
EWZ SelliShares MSCI Brazil ETFetp$222,213
-99.9%
7,499,583
-0.1%
1.08%
+12.9%
GOOGL BuyAlphabet Inc$197,753
-99.9%
2,067,460
+1903.3%
0.96%
-8.1%
BRKB SellBerkshire Hathaway Inc$195,060
-99.9%
730,509
-4.6%
0.94%
-2.7%
INDY  iShares India 50 ETFetp$194,254
-99.9%
4,602,2740.0%0.94%
+7.5%
VOO  Vanguard S&P 500 ETFetp$194,222
-99.9%
591,6000.0%0.94%
-1.2%
JNJ SellJohnson & Johnson$193,259
-99.9%
1,183,024
-0.9%
0.94%
-4.8%
VCLT BuyVanguard Long-Term Corporate Betp$187,785
-99.9%
2,563,962
+17.0%
0.91%
+10.3%
PLD  Prologis Increit$178,992
-99.9%
1,761,7420.0%0.87%
-9.8%
VCIT BuyVanguard Intermediate-Term Coretp$178,222
-99.9%
2,354,934
+3.7%
0.86%
+2.4%
VEA BuyVanguard FTSE Developed Marketetp$175,387
-99.9%
4,823,612
+22.2%
0.85%
+13.6%
MBB BuyiShares MBS ETFetp$173,279
-99.9%
1,892,107
+12.9%
0.84%
+10.8%
V BuyVisa Inc$159,929
-99.9%
900,250
+5.1%
0.78%
-1.0%
KO SellCoca-Cola Co/The$156,193
-99.9%
2,788,149
-0.9%
0.76%
-7.9%
XOM BuyExxon Mobil Corp$148,887
-99.9%
1,705,261
+3.8%
0.72%
+10.6%
JPM SellJPMorgan Chase & Co$140,761
-99.9%
1,346,997
-1.1%
0.68%
-4.2%
MA BuyMastercard Inc$139,621
-99.9%
491,034
+6.0%
0.68%
-0.1%
HD BuyHome Depot Inc/The$138,151
-99.9%
500,653
+0.1%
0.67%
+5.3%
FB SellMeta Platforms Inc$134,933
-99.9%
994,500
-2.0%
0.65%
-13.9%
VNQ BuyVanguard Real Estate ETFetp$131,551
-99.9%
1,640,888
+63.3%
0.64%
+50.1%
NVDA BuyNVIDIA Corp$127,242
-99.9%
1,048,203
+14.0%
0.62%
-4.6%
LLY  Eli Lilly & Co$121,834
-99.9%
376,7880.0%0.59%
+4.2%
ABBV SellAbbVie Inc$115,838
-99.9%
863,108
-2.5%
0.56%
-10.8%
MRK BuyMerck & Co Inc$110,603
-99.9%
1,284,286
+0.3%
0.54%
-1.1%
TMO  Thermo Fisher Scientific Inc$106,178
-99.9%
209,3460.0%0.52%
-2.5%
BAC SellBank of America Corp$105,003
-99.9%
3,476,938
-5.4%
0.51%
-4.1%
EZA  iShares MSCI South Africa ETFetp$99,258
-99.9%
2,754,1190.0%0.48%
-11.4%
PFE  Pfizer Inc$96,583
-99.9%
2,207,1050.0%0.47%
-12.8%
BMY BuyBristol-Myers Squibb Co$96,450
-99.9%
1,356,735
+1.9%
0.47%
-1.9%
SRLN SellSPDR Blackstone Senior Loan ETetp$93,738
-99.9%
2,293,574
-11.8%
0.45%
-9.7%
DIS BuyWalt Disney Co/The$91,104
-99.9%
965,807
+2.6%
0.44%
+7.0%
ADM SellArcher-Daniels-Midland Co$88,833
-99.9%
1,104,196
-11.8%
0.43%
-4.4%
NEE BuyNextEra Energy Inc$88,218
-99.9%
1,125,095
+16.9%
0.43%
+23.7%
SellRoyal Bank of Canada$87,794
-99.9%
969,957
-1.8%
0.43%
-3.8%
MCD SellMcDonald's Corp$87,236
-99.9%
378,067
-0.5%
0.42%
-2.8%
PM BuyPhilip Morris International In$86,676
-99.9%
1,044,158
+0.5%
0.42%
-11.8%
ANGL BuyVanEck Fallen Angel High Yieldetp$86,202
-99.8%
3,286,400
+58.1%
0.42%
+60.2%
AVGO BuyBroadcom Inc$82,110
-99.9%
184,927
+4.8%
0.40%0.0%
PEP  PepsiCo Inc$78,913
-99.9%
483,3600.0%0.38%
+2.1%
CSCO BuyCisco Systems Inc$78,421
-99.9%
1,960,498
+0.8%
0.38%
-1.3%
MINT BuyPIMCO Enhanced Short Maturityetp$76,982
-99.9%
778,700
+3.9%
0.37%
+8.1%
SellToronto-Dominion Bank/The$76,905
-99.9%
1,247,296
-1.3%
0.37%
-2.9%
WFC  Wells Fargo & Co$76,254
-99.9%
1,895,9050.0%0.37%
+7.2%
EIDO  iShares MSCI Indonesia ETFetp$76,422
-99.9%
3,277,1040.0%0.37%
+8.8%
DHR BuyDanaher Corp$72,893
-99.9%
282,215
+3.4%
0.35%
+10.0%
GS BuyGoldman Sachs Group Inc/The$72,605
-99.9%
247,759
+6.0%
0.35%
+9.3%
THD  iShares MSCI Thailand ETFetp$71,312
-99.9%
1,097,2750.0%0.35%
-1.4%
CVX SellChevron Corp$70,696
-99.9%
492,074
-4.6%
0.34%
-1.2%
VRTX SellVertex Pharmaceuticals Inc$70,492
-99.9%
243,463
-3.6%
0.34%
+3.6%
ADBE BuyAdobe Inc$70,156
-99.9%
254,930
+13.4%
0.34%
-11.0%
PXD SellPioneer Natural Resources Co$69,101
-99.9%
319,129
-6.6%
0.34%
-5.4%
UNP SellUnion Pacific Corp$68,867
-99.9%
353,490
-6.0%
0.33%
-10.2%
AMD BuyAdvanced Micro Devices Inc$68,524
-99.9%
1,081,490
+17.0%
0.33%
+1.2%
CVS  CVS Health Corp$67,630
-99.9%
709,1300.0%0.33%
+7.5%
UPS BuyUnited Parcel Service Inc$67,617
-99.9%
418,578
+6.4%
0.33%
-1.5%
MS SellMorgan Stanley$67,568
-99.9%
855,180
-26.4%
0.33%
-20.2%
DE BuyDeere & Co$65,411
-99.9%
195,907
+0.0%
0.32%
+16.5%
XLP NewConsumer Staples Select Sectoretp$64,056959,934
+100.0%
0.31%
SPGI SellS&P Global Inc$63,719
-99.9%
208,675
-1.8%
0.31%
-6.9%
LMT SellLockheed Martin Corp$63,182
-99.9%
163,561
-6.5%
0.31%
-12.3%
PG SellProcter & Gamble Co/The$62,853
-99.9%
497,845
-35.3%
0.30%
-40.7%
MPC BuyMarathon Petroleum Corp$62,118
-99.9%
625,363
+0.7%
0.30%
+27.0%
TXN BuyTexas Instruments Inc$61,768
-99.9%
399,073
+15.1%
0.30%
+21.1%
HYG BuyiShares iBoxx High Yield Corpoetp$61,169
-99.8%
856,828
+79.1%
0.30%
+81.6%
ABT  Abbott Laboratories$59,627
-99.9%
616,2370.0%0.29%
-7.1%
QCOM BuyQUALCOMM Inc$59,609
-99.9%
527,606
+16.5%
0.29%
+7.4%
COST SellCostco Wholesale Corp$59,575
-99.9%
126,146
-6.4%
0.29%
-3.7%
BuyCanadian National Railway Co$58,896
-99.9%
542,468
+1.2%
0.28%
+2.2%
ACN BuyAccenture PLC$57,495
-99.9%
223,458
+4.2%
0.28%
+1.1%
CAT BuyCaterpillar Inc$57,571
-99.9%
350,875
+22.0%
0.28%
+16.7%
T SellAT&T Inc$56,136
-99.9%
3,659,480
-7.2%
0.27%
-29.2%
BuyFerrari NV$54,258
-99.9%
288,915
+10.1%
0.26%
+17.9%
EWM  iShares MSCI Malaysia ETFetp$53,688
-99.9%
2,659,1140.0%0.26%
-4.1%
KR SellKroger Co/The$52,837
-99.9%
1,207,686
-9.2%
0.26%
-12.3%
BuyEnbridge Inc$52,748
-99.9%
1,415,035
+0.5%
0.26%
-6.9%
CRM BuySalesforce Inc$52,358
-99.9%
364,001
+22.4%
0.25%
+11.4%
EOG  EOG Resources Inc$51,485
-99.9%
460,7960.0%0.25%
+5.9%
WM BuyWaste Management Inc$51,579
-99.7%
321,948
+163.4%
0.25%
+187.4%
CMCSA SellComcast Corp$51,224
-99.9%
1,746,467
-3.4%
0.25%
-24.6%
NKE SellNIKE Inc$50,879
-99.9%
612,120
-5.7%
0.25%
-19.8%
GD BuyGeneral Dynamics Corp$50,453
-99.9%
237,794
+42.0%
0.24%
+42.4%
MDT SellMedtronic PLC$50,125
-99.9%
620,749
-13.4%
0.24%
-18.7%
NOC SellNorthrop Grumman Corp$49,890
-99.9%
106,076
-19.8%
0.24%
-17.7%
ZTS BuyZoetis Inc$48,799
-99.9%
329,082
+3.0%
0.24%
-7.1%
SCHW BuyCharles Schwab Corp/The$48,969
-99.9%
681,371
+29.7%
0.24%
+53.9%
TMUS BuyT-Mobile US Inc$48,737
-99.9%
363,249
+0.4%
0.24%
+4.4%
MMC  Marsh & McLennan Cos Inc$47,879
-99.9%
320,7130.0%0.23%
+0.4%
AMT BuyAmerican Tower Corpreit$46,764
-99.9%
217,810
+4.7%
0.23%
-8.1%
AMGN SellAmgen Inc$45,932
-99.9%
203,778
-2.6%
0.22%
-5.5%
DVN SellDevon Energy Corp$45,787
-99.9%
761,448
-20.7%
0.22%
-9.8%
BKNG SellBooking Holdings Inc$44,717
-99.9%
27,213
-5.2%
0.22%
-6.9%
BuyCanadian Pacific Railway Ltd$44,312
-99.9%
660,301
+2.6%
0.22%
+3.4%
EQR BuyEquity Residentialreit$44,061
-99.9%
655,469
+6.9%
0.21%
+3.9%
AVB SellAvalonBay Communities Increit$43,853
-99.9%
238,083
-6.1%
0.21%
-7.0%
CB  Chubb Ltd$43,638
-99.9%
239,9220.0%0.21%
-3.2%
CSX BuyCSX Corp$43,175
-99.9%
1,620,682
+9.6%
0.21%
+5.0%
HUM SellHumana Inc$43,064
-99.9%
88,758
-18.5%
0.21%
-11.8%
AXP SellAmerican Express Co$42,910
-99.9%
318,057
-16.6%
0.21%
-15.1%
PGR  Progressive Corp/The$42,990
-99.9%
369,9240.0%0.21%
+4.0%
WMT SellWalmart Inc$42,613
-99.9%
328,548
-0.7%
0.21%
+10.7%
BSX BuyBoston Scientific Corp$41,922
-99.9%
1,082,423
+10.6%
0.20%
+20.1%
C SellCitigroup Inc$41,871
-99.9%
1,004,809
-0.5%
0.20%
-6.0%
BDX  Becton Dickinson and Co$41,728
-99.9%
187,2630.0%0.20%
-5.6%
SNPS BuySynopsys Inc$41,745
-99.9%
136,639
+15.9%
0.20%
+21.7%
BuyBank of Montreal$41,211
-99.9%
467,709
+5.1%
0.20%
+1.0%
DRE BuyDuke Realty Corpreit$41,155
-99.9%
853,829
+3.4%
0.20%
-5.7%
SellBrookfield Asset Management In$40,795
-99.9%
991,930
-0.7%
0.20%
-3.9%
ADP BuyAutomatic Data Processing Inc$40,478
-99.9%
178,956
+15.8%
0.20%
+29.8%
ISRG SellIntuitive Surgical Inc$39,948
-99.9%
213,125
-3.5%
0.19%
-5.8%
SellBank of Nova Scotia/The$39,411
-99.9%
824,235
-2.3%
0.19%
-17.3%
AEP BuyAmerican Electric Power Co Inc$38,738
-99.7%
448,095
+242.1%
0.19%
+224.1%
NUE SellNucor Corp$38,608
-99.9%
360,855
-2.2%
0.19%
+4.5%
LIN SellLinde PLC$38,595
-99.9%
143,159
-6.4%
0.19%
-8.3%
HON SellHoneywell International Inc$38,271
-99.9%
229,205
-28.2%
0.18%
-28.3%
CDNS BuyCadence Design Systems Inc$38,173
-99.9%
233,573
+9.8%
0.18%
+25.0%
IBM SellIBM$37,971
-99.9%
319,598
-8.2%
0.18%
-19.3%
ORCL BuyOracle Corp$37,203
-99.9%
609,183
+26.6%
0.18%
+15.4%
TGT SellTarget Corp$37,212
-99.9%
250,770
-1.0%
0.18%
+8.4%
ADI BuyAnalog Devices Inc$36,877
-99.8%
264,651
+60.1%
0.18%
+59.8%
SellCanadian Natural Resources Ltd$36,294
-99.9%
775,579
-7.0%
0.18%
-15.0%
BuyAlcon Inc$36,234
-99.9%
613,414
+3.5%
0.18%
-8.3%
XLK SellTechnology Select Sector SPDRetp$35,999
-100.0%
303,074
-88.3%
0.17%
-88.7%
COP BuyConocoPhillips$35,846
-99.9%
350,266
+2.3%
0.17%
+21.7%
NFLX SellNetflix Inc$35,887
-99.9%
152,425
-4.4%
0.17%
+34.9%
DOW  Dow Inc$35,978
-99.9%
818,9840.0%0.17%
-11.2%
ORLY  O'Reilly Automotive Inc$35,571
-99.9%
50,5740.0%0.17%
+16.2%
FPE BuyFirst Trust Preferred Securitietp$34,951
-99.8%
2,092,900
+66.5%
0.17%
+67.3%
SYK  Stryker Corp$34,561
-99.9%
170,6390.0%0.17%
+6.3%
PCAR BuyPACCAR Inc$34,368
-99.7%
410,650
+213.3%
0.17%
+234.0%
EW BuyEdwards Lifesciences Corp$34,396
-99.9%
416,271
+2.1%
0.17%
-7.2%
PNC  PNC Financial Services Group I$33,335
-99.9%
223,0940.0%0.16%
-0.6%
SellNutrien Ltd$33,440
-99.9%
398,863
-5.9%
0.16%
+3.8%
CP SellCanadian Pacific Railway Ltd$33,371
-99.9%
500,160
-1.8%
0.16%
-1.8%
LOW SellLowe's Cos Inc$33,161
-99.9%
176,566
-1.2%
0.16%
+11.0%
VZ SellVerizon Communications Inc$33,092
-99.9%
871,550
-0.6%
0.16%
-22.3%
PYPL BuyPayPal Holdings Inc$32,750
-99.8%
380,499
+32.5%
0.16%
+71.0%
RTX SellRaytheon Technologies Corp$32,513
-100.0%
397,179
-53.9%
0.16%
-58.9%
INTU BuyIntuit Inc$32,148
-99.9%
83,002
+30.6%
0.16%
+36.8%
FISV BuyFiserv Inc$32,050
-99.9%
342,526
+9.6%
0.16%
+20.2%
INTC BuyIntel Corp$31,999
-99.9%
1,241,728
+4.4%
0.16%
-25.1%
TFC  Truist Financial Corp$32,059
-99.9%
736,3300.0%0.16%
-4.3%
MAR BuyMarriott International Inc/MD$31,264
-99.9%
223,089
+0.5%
0.15%
+8.6%
MAA SellMid-America Apartment Communitreit$31,253
-99.9%
201,542
-2.6%
0.15%
-10.1%
HCA BuyHCA Healthcare Inc$31,193
-99.9%
169,721
+6.6%
0.15%
+21.8%
XEL BuyXcel Energy Inc$31,216
-99.9%
487,753
+9.2%
0.15%
+2.7%
GWW BuyWW Grainger Inc$30,752
-99.4%
62,863
+416.8%
0.15%
+473.1%
HSY  Hershey Co/The$30,574
-99.9%
138,6790.0%0.15%
+7.2%
ADSK BuyAutodesk Inc$30,344
-99.9%
162,441
+6.6%
0.15%
+20.5%
MCHP BuyMicrochip Technology Inc$30,190
-99.9%
494,680
+2.1%
0.15%
+11.5%
ULTA BuyUlta Beauty Inc$30,055
-99.9%
74,916
+7.2%
0.15%
+16.8%
IQV  IQVIA Holdings Inc$30,153
-99.9%
166,4610.0%0.15%
-13.1%
ANTM  Elevance Health Inc$29,802
-99.9%
65,6070.0%0.14%
-2.0%
BXP  Boston Properties Increit$29,718
-99.9%
396,3980.0%0.14%
-12.2%
HAL SellHalliburton Co$28,843
-99.9%
1,171,505
-7.3%
0.14%
-23.9%
AVY  Avery Dennison Corp$28,817
-99.9%
177,1200.0%0.14%
+5.3%
WEC BuyWEC Energy Group Inc$28,620
-99.9%
320,027
+7.7%
0.14%0.0%
AEE SellAmeren Corp$28,767
-99.9%
357,129
-3.8%
0.14%
-10.9%
AJG  Arthur J Gallagher & Co$28,766
-99.9%
168,0070.0%0.14%
+9.4%
GM  General Motors Co$28,432
-99.9%
886,0190.0%0.14%
+5.3%
BuyTC Energy Corp$28,280
-99.9%
698,378
+2.8%
0.14%
-16.0%
ESS BuyEssex Property Trust Increit$27,991
-99.9%
115,554
+10.5%
0.14%
+7.1%
A  Agilent Technologies Inc$27,950
-99.9%
229,9430.0%0.14%
+6.3%
COG  Coterra Energy Inc$27,951
-99.9%
1,070,1330.0%0.14%
+5.5%
SellCIBC$27,647
-99.9%
628,320
-0.1%
0.13%
-5.0%
 Linde PLC$27,406
-99.9%
100,1990.0%0.13%0.0%
SellSuncor Energy Inc$27,221
-99.9%
961,531
-8.7%
0.13%
-22.8%
EWC BuyiShares MSCI Canada ETFetp$26,908
-99.9%
874,772
+17.2%
0.13%
+11.1%
SHYG NewiShares 0-5 Year High Yield Coetp$26,764670,100
+100.0%
0.13%
FIS BuyFidelity National Information$26,393
-99.9%
349,256
+14.8%
0.13%
-0.8%
CBRE BuyCBRE Group Inc$26,241
-99.6%
388,704
+384.7%
0.13%
+370.4%
SPG SellSimon Property Group Increit$26,220
-99.9%
292,152
-24.4%
0.13%
-25.3%
SellBCE Inc$26,049
-99.9%
617,957
-3.3%
0.13%
-13.1%
NOW BuyServiceNow Inc$25,368
-99.9%
67,182
+1.8%
0.12%
-15.8%
SLB BuySchlumberger Ltd$25,393
-99.9%
707,325
+0.7%
0.12%
+5.1%
CMG BuyChipotle Mexican Grill Inc$25,296
-99.7%
16,833
+129.6%
0.12%
+179.5%
HIG  Hartford Financial Services Gr$25,112
-99.9%
405,4280.0%0.12%
-0.8%
CTVA BuyCorteva Inc$25,028
-99.8%
437,927
+68.5%
0.12%
+86.2%
GIS  General Mills Inc$25,005
-99.9%
326,4020.0%0.12%
+6.1%
CI  Cigna Corp$24,861
-99.9%
89,5960.0%0.12%
+10.0%
EPHE  iShares MSCI Philippines ETFetp$24,804
-99.9%
1,123,3860.0%0.12%
-9.1%
SellWaste Connections Inc$24,069
-99.9%
177,186
-2.5%
0.12%
+12.5%
WRB  W R Berkley Corp$24,211
-99.9%
374,9120.0%0.12%
-1.7%
 UBS Group AG$24,009
-99.9%
1,632,5290.0%0.12%
-4.9%
BuyShopify Inc$23,503
-99.9%
868,371
+11.6%
0.11%
+0.9%
SBUX  Starbucks Corp$23,293
-99.9%
276,4440.0%0.11%
+15.3%
PAYX BuyPaychex Inc$23,197
-99.9%
206,723
+2.5%
0.11%
+4.7%
CNI  Canadian National Railway Co$22,889
-99.9%
211,9520.0%0.11%0.0%
AMAT SellApplied Materials Inc$22,505
-99.9%
274,691
-1.3%
0.11%
-6.8%
JKHY SellJack Henry & Associates Inc$22,445
-99.9%
123,140
-7.5%
0.11%
-1.8%
PSA SellPublic Storagereit$22,277
-99.9%
76,081
-13.1%
0.11%
-15.0%
SO  Southern Co/The$21,995
-99.9%
323,4510.0%0.11%0.0%
UDR  UDR Increit$22,018
-99.9%
527,8870.0%0.11%
-5.3%
ODFL BuyOld Dominion Freight Line Inc$21,968
-99.7%
88,305
+238.9%
0.11%
+241.9%
CME  CME Group Inc$21,698
-99.9%
122,4980.0%0.10%
-9.5%
CCI SellCrown Castle Increit$21,659
-99.9%
149,837
-4.6%
0.10%
-14.6%
ECH  iShares MSCI Chile ETFetp$21,413
-99.9%
892,2030.0%0.10%
+4.0%
SCZ BuyiShares MSCI EAFE Small-Cap ETetp$21,447
-99.9%
439,674
+39.6%
0.10%
+30.0%
ASML SellASML Holding NVny reg shrs$21,301
-99.9%
51,285
-1.8%
0.10%
-10.4%
SellManulife Financial Corp$20,842
-99.9%
1,320,962
-1.1%
0.10%
-5.6%
MCO  Moody's Corp$20,904
-99.9%
85,9860.0%0.10%
-7.3%
KLAC BuyKLA Corp$20,786
-99.9%
68,684
+12.4%
0.10%
+12.2%
OXY BuyOccidental Petroleum Corp$20,654
-99.8%
336,100
+44.0%
0.10%
+56.2%
TSCO SellTractor Supply Co$20,607
-99.9%
110,863
-9.0%
0.10%
-9.1%
GILD  Gilead Sciences Inc$20,510
-99.9%
332,4670.0%0.10%
+4.2%
ICLR SellICON PLC$20,450
-99.9%
111,272
-1.8%
0.10%
-13.2%
MO  Altria Group Inc$20,133
-99.9%
498,5730.0%0.10%
+1.0%
SRE  Sempra Energy$19,963
-99.9%
133,1360.0%0.10%
+4.3%
REGN BuyRegeneron Pharmaceuticals Inc$19,741
-99.9%
28,658
+0.9%
0.10%
+23.1%
MET  MetLife Inc$19,759
-99.9%
325,1020.0%0.10%
+1.1%
MTB BuyM&T Bank Corp$19,803
-99.8%
112,314
+38.8%
0.10%
+60.0%
CPT SellCamden Property Trustreit$19,716
-99.9%
165,055
-9.4%
0.10%
-15.8%
RF BuyRegions Financial Corp$19,723
-99.9%
982,701
+5.1%
0.10%
+18.5%
EL SellEstee Lauder Cos Inc/The$19,733
-99.9%
91,398
-2.3%
0.10%
-13.5%
BLK BuyBlackRock Inc$19,624
-99.9%
35,662
+5.3%
0.10%
-1.0%
IEX BuyIDEX Corp$19,669
-99.6%
98,417
+288.4%
0.10%
+352.4%
BA BuyBoeing Co/The$19,459
-99.9%
160,709
+1.2%
0.09%
-6.9%
BuyTELUS CORPORATION$19,220
-99.9%
962,766
+1.5%
0.09%
-5.1%
TJX SellTJX Cos Inc/The$19,286
-99.9%
310,470
-1.1%
0.09%
+14.8%
TEAM BuyAtlassian Corp Ltd$19,000
-99.8%
90,225
+51.1%
0.09%
+76.9%
VICI BuyVICI Properties Increit$18,912
-99.8%
633,572
+53.4%
0.09%
+61.4%
DUK  Duke Energy Corp$18,743
-99.9%
201,4900.0%0.09%
-9.0%
SellBarrick Gold Corp$18,810
-99.9%
1,207,207
-5.5%
0.09%
-13.3%
AZO  AutoZone Inc$18,581
-99.9%
8,6750.0%0.09%
+3.4%
WCN BuyWaste Connections Inc$18,291
-99.4%
135,357
+422.1%
0.09%
+493.3%
CMS SellCMS Energy Corp$18,322
-99.9%
314,585
-6.9%
0.09%
-16.0%
SYY SellSysco Corp$17,897
-99.9%
253,104
-14.2%
0.09%
-25.0%
TYL BuyTyler Technologies Inc$17,848
-99.9%
51,362
+10.8%
0.09%
+20.8%
EQIX SellEquinix Increit$18,006
-99.9%
31,655
-0.2%
0.09%
-10.3%
EPOL  iShares MSCI Poland ETFetp$17,853
-99.9%
1,657,6300.0%0.09%
-23.0%
BK  Bank of New York Mellon Corp/T$17,661
-99.9%
458,5010.0%0.09%
-3.4%
SellFerguson PLC$17,679
-99.9%
168,402
-1.3%
0.09%
-2.3%
CE SellCelanese Corp$17,250
-99.9%
190,948
-34.2%
0.08%
-46.8%
VLO BuyValero Energy Corp$17,183
-99.9%
160,810
+48.5%
0.08%
+56.6%
BuySun Life Financial Inc$16,201
-99.9%
405,266
+0.5%
0.08%
-8.1%
DTE  DTE Energy Co$16,235
-99.9%
141,1050.0%0.08%
-4.8%
MCK BuyMcKesson Corp$15,974
-99.9%
47,000
+10.2%
0.08%
+18.5%
USB  US Bancorp$15,790
-99.9%
391,6010.0%0.08%
-8.3%
AA SellAlcoa Corp$15,925
-99.9%
473,097
-13.2%
0.08%
-33.0%
SellFranco-Nevada Corp$15,657
-99.9%
130,383
-5.0%
0.08%
-9.5%
ON BuyON Semiconductor Corp$15,499
-99.8%
248,664
+24.7%
0.08%
+59.6%
ETN  Eaton Corp PLC$15,565
-99.9%
116,7100.0%0.08%
+10.3%
BAX SellBaxter International Inc$15,200
-99.9%
282,210
-24.0%
0.07%
-33.3%
LRCX BuyLam Research Corp$15,058
-99.9%
41,140
+1.7%
0.07%
-8.8%
JNPR BuyJuniper Networks Inc$15,151
-99.9%
580,044
+42.2%
0.07%
+35.2%
ATVI  Activision Blizzard Inc$15,087
-99.9%
202,9460.0%0.07%0.0%
BuyCenovus Energy Inc$14,691
-99.9%
951,285
+4.8%
0.07%
-11.2%
DG  Dollar General Corp$14,548
-99.9%
60,6530.0%0.07%
+2.9%
FTI SellTechnipFMC PLC$14,230
-99.9%
1,682,054
-15.3%
0.07%
+11.3%
KRC SellKilroy Realty Corpreit$14,025
-99.9%
333,062
-8.6%
0.07%
-23.6%
AON  Aon PLC$14,124
-99.9%
52,7250.0%0.07%
+3.0%
AIRC BuyApartment Income REIT Corpreit$13,782
-99.9%
356,857
+2.6%
0.07%0.0%
CF BuyCF Industries Holdings Inc$13,843
-99.9%
143,816
+27.5%
0.07%
+48.9%
AIG SellAmerican International Group I$13,580
-99.9%
286,009
-10.9%
0.07%
-13.2%
CWB BuySPDR Bloomberg Convertible Secetp$13,508
-99.8%
213,400
+96.5%
0.06%
+97.0%
CNC BuyCentene Corp$13,311
-99.9%
171,066
+12.5%
0.06%
+8.3%
EMR SellEmerson Electric Co$13,241
-100.0%
180,850
-57.2%
0.06%
-59.0%
SellAgnico Eagle Mines Ltd$13,117
-99.9%
308,830
-5.1%
0.06%
-7.2%
BuyConstellation Energy Corp$13,132
-99.6%
157,856
+200.5%
0.06%
+357.1%
KIM  Kimco Realty Corpreit$12,921
-99.9%
701,8620.0%0.06%
-1.6%
BR BuyBroadridge Financial Solutions$12,786
-99.9%
88,589
+12.7%
0.06%
+19.2%
FALN NewiShares Fallen Angels USD Bondetp$12,767534,200
+100.0%
0.06%
PWR  Quanta Services Inc$12,657
-99.9%
99,3530.0%0.06%
+5.2%
DFS BuyDiscover Financial Services$12,635
-99.9%
138,969
+40.2%
0.06%
+38.6%
LVS BuyLas Vegas Sands Corp$12,604
-99.3%
335,920
+500.7%
0.06%
+577.8%
HLT  Hilton Worldwide Holdings Inc$12,628
-99.9%
104,6950.0%0.06%
+13.0%
SellFortis Inc/Canada$12,459
-99.9%
326,214
-0.7%
0.06%
-16.7%
MDLZ  Mondelez International Inc$12,421
-99.9%
226,5420.0%0.06%
-7.7%
JNK SellSPDR Bloomberg High Yield Bondetp$12,413
-100.0%
141,300
-81.3%
0.06%
-81.1%
FDX  FedEx Corp$12,404
-99.9%
83,5480.0%0.06%
-31.8%
F BuyFord Motor Co$11,888
-99.9%
1,061,400
+4.4%
0.06%
+9.4%
BuyPembina Pipeline Corp$11,872
-99.9%
388,775
+0.6%
0.06%
-7.9%
ED  Consolidated Edison Inc$12,046
-99.9%
140,4630.0%0.06%
-6.5%
MSI BuyMotorola Solutions Inc$11,727
-99.8%
52,362
+91.4%
0.06%
+111.1%
ICE  Intercontinental Exchange Inc$11,814
-99.9%
130,7590.0%0.06%0.0%
WLTW SellWillis Towers Watson PLC$11,692
-99.9%
58,185
-4.3%
0.06%
+1.8%
TRV  Travelers Cos Inc/The$11,534
-99.9%
75,2840.0%0.06%
-5.1%
BuyBrookfield Infrastructure Partltd part$11,488
-99.9%
318,581
+4.5%
0.06%
+3.7%
STZ  Constellation Brands Inc$11,642
-99.9%
50,6900.0%0.06%
+1.8%
SellThomson Reuters Corp$11,380
-99.9%
110,272
-5.4%
0.06%
-1.8%
EXR SellExtra Space Storage Increit$11,407
-99.9%
66,053
-14.7%
0.06%
-9.8%
VNO BuyVornado Realty Trustreit$11,328
-99.9%
489,174
+4.2%
0.06%
-11.3%
SellRestaurant Brands Internationa$11,171
-99.9%
208,897
-7.2%
0.05%
+3.8%
 General Electric Co$11,048
-99.9%
178,4490.0%0.05%
+1.9%
WDC BuyWestern Digital Corp$11,049
-99.5%
339,423
+586.8%
0.05%
+440.0%
CHTR SellCharter Communications Inc$10,961
-99.9%
36,135
-5.0%
0.05%
-36.1%
EFA SelliShares MSCI EAFE ETFetp$10,947
-99.9%
195,452
-24.9%
0.05%
-29.3%
SellCGI Inc$11,002
-99.9%
145,378
-4.7%
0.05%
-5.4%
MRNA SellModerna Inc$10,852
-99.9%
91,770
-0.9%
0.05%
-13.1%
ALB BuyAlbemarle Corp$10,668
-99.8%
40,341
+31.5%
0.05%
+73.3%
NXPI  NXP Semiconductors NV$10,480
-99.9%
71,0440.0%0.05%
+4.1%
REG  Regency Centers Corpreit$10,377
-99.9%
192,7020.0%0.05%
-5.7%
ENPH  Enphase Energy Inc$10,014
-99.9%
36,0890.0%0.05%
+48.5%
SellOpen Text Corp$10,095
-99.9%
379,923
-0.2%
0.05%
-26.9%
TXT  Textron Inc$10,082
-99.9%
173,0480.0%0.05%0.0%
BIIB  Biogen Inc$10,131
-99.9%
37,9420.0%0.05%
+36.1%
EXC  Exelon Corp$9,985
-99.9%
266,5590.0%0.05%
-14.3%
MMM Sell3M Co$9,974
-99.9%
90,265
-3.4%
0.05%
-14.3%
SellWheaton Precious Metals Corp$9,949
-99.9%
305,632
-4.2%
0.05%
-9.4%
SellTeck Resources Ltd$9,809
-99.9%
320,844
-3.5%
0.05%
+2.1%
ANET BuyArista Networks Inc$9,730
-99.8%
86,187
+51.3%
0.05%
+88.0%
MANH BuyManhattan Associates Inc$9,614
-99.9%
72,271
+7.8%
0.05%
+30.6%
DLR  Digital Realty Trust Increit$9,436
-99.9%
95,1450.0%0.05%
-19.3%
CL  Colgate-Palmolive Co$9,584
-99.9%
136,4330.0%0.05%
-9.8%
SBAC SellSBA Communications Corpreit$9,250
-99.9%
32,493
-36.2%
0.04%
-40.8%
CTSH  Cognizant Technology Solutions$9,321
-99.9%
162,2640.0%0.04%
-11.8%
ALL SellAllstate Corp/The$9,348
-99.9%
75,063
-2.1%
0.04%0.0%
SellRogers Communications Inc$9,188
-99.9%
237,275
-2.3%
0.04%
-16.7%
GREK  Global X MSCI Greece ETFetp$9,205
-99.9%
433,9780.0%0.04%
-6.2%
O SellRealty Income Corpreit$9,272
-99.9%
159,325
-2.4%
0.04%
-13.5%
AMP BuyAmeriprise Financial Inc$9,169
-99.9%
36,394
+25.9%
0.04%
+37.5%
ACM BuyAECOM$8,993
-99.9%
131,532
+7.8%
0.04%
+18.9%
COF  Capital One Financial Corp$9,145
-99.9%
99,2210.0%0.04%
-8.3%
MU SellMicron Technology Inc$9,061
-100.0%
180,854
-53.3%
0.04%
-55.6%
D  Dominion Energy Inc$8,989
-99.9%
130,0710.0%0.04%
-8.3%
BuyFederal Realty Investment Trusreit$9,115
-99.9%
101,144
+13.0%
0.04%
+10.0%
CTAS  Cintas Corp$9,005
-99.9%
23,1980.0%0.04%
+10.0%
PRU  Prudential Financial Inc$9,152
-99.9%
106,6910.0%0.04%
-6.4%
APH BuyAmphenol Corp$9,132
-99.9%
136,381
+41.5%
0.04%
+51.7%
BuyMagna International Inc$8,857
-99.9%
185,708
+0.6%
0.04%
-8.5%
JAZZ BuyJazz Pharmaceuticals PLC$8,846
-99.9%
66,366
+7.8%
0.04%
-4.4%
PCTY BuyPaylocity Holding Corp$8,863
-99.9%
36,689
+7.8%
0.04%
+53.6%
LSCC BuyLattice Semiconductor Corp$8,805
-99.8%
178,928
+116.9%
0.04%
+126.3%
CUZ BuyCousins Properties Increit$8,852
-99.9%
379,107
+1.0%
0.04%
-15.7%
JBL BuyJabil Inc$8,943
-99.9%
154,956
+7.8%
0.04%
+26.5%
IR BuyIngersoll Rand Inc$8,938
-99.8%
206,600
+49.6%
0.04%
+59.3%
RCA NewREADY CAPITAL CORPpublic$8,868355,000
+100.0%
0.04%
IT SellGartner Inc$8,818
-99.9%
31,869
-2.2%
0.04%
+16.2%
CMA  Comerica Inc$8,649
-99.9%
121,6360.0%0.04%
+2.4%
XPO BuyXPO Logistics Inc$8,704
-99.4%
195,499
+601.7%
0.04%
+600.0%
UNM BuyUnum Group$8,571
-99.8%
220,891
+57.8%
0.04%
+90.9%
EWBC BuyEast West Bancorp Inc$8,568
-99.9%
127,613
+27.8%
0.04%
+40.0%
HIW BuyHighwoods Properties Increit$8,752
-99.9%
324,608
+2.1%
0.04%
-16.0%
TDG SellTransDigm Group Inc$8,654
-100.0%
16,489
-70.9%
0.04%
-70.2%
EPU  iShares MSCI Peru ETFetp$8,679
-99.9%
353,6700.0%0.04%0.0%
PH SellParker-Hannifin Corp$8,446
-100.0%
34,859
-62.6%
0.04%
-61.3%
ITW  Illinois Tool Works Inc$8,375
-99.9%
46,3600.0%0.04%
+5.1%
WAB  Westinghouse Air Brake Technol$8,411
-99.9%
103,3960.0%0.04%
+5.1%
STLD BuySteel Dynamics Inc$8,360
-99.9%
117,825
+7.8%
0.04%
+20.6%
EA  Electronic Arts Inc$8,534
-99.9%
73,7560.0%0.04%
-2.4%
DLTR SellDollar Tree Inc$8,174
-100.0%
60,053
-71.4%
0.04%
-73.7%
APD  Air Products and Chemicals Inc$8,307
-99.9%
35,6920.0%0.04%0.0%
YUM  Yum! Brands Inc$8,274
-99.9%
77,8120.0%0.04%
-2.4%
NSC  Norfolk Southern Corp$8,266
-99.9%
39,4270.0%0.04%
-4.8%
SWAV NewShockwave Medical Inc$8,34230,000
+100.0%
0.04%
URI BuyUnited Rentals Inc$8,016
-99.8%
29,676
+60.0%
0.04%
+85.7%
CSL BuyCarlisle Cos Inc$8,096
-99.9%
28,873
+7.8%
0.04%
+30.0%
BLDR BuyBuilders FirstSource Inc$7,974
-99.9%
135,328
+7.8%
0.04%
+25.8%
CARR  Carrier Global Corp$8,062
-99.9%
226,7260.0%0.04%
+2.6%
SHW  Sherwin-Williams Co/The$8,016
-99.9%
39,1520.0%0.04%
-4.9%
DEI  Douglas Emmett Increit$7,969
-99.9%
444,4290.0%0.04%
-15.2%
BJ BuyBJ's Wholesale Club Holdings I$7,981
-99.9%
109,617
+7.8%
0.04%
+34.5%
RSG  Republic Services Inc$7,787
-99.9%
57,2410.0%0.04%
+8.6%
BuyCNH Industrial NV$7,922
-99.8%
695,303
+58.6%
0.04%
+65.2%
RS BuyReliance Steel & Aluminum Co$7,891
-99.9%
45,246
+7.8%
0.04%
+15.2%
GPC  Genuine Parts Co$7,850
-99.9%
52,5690.0%0.04%
+18.8%
AWK SellAmerican Water Works Co Inc$7,808
-100.0%
59,991
-74.5%
0.04%
-76.7%
OFC BuyCorporate Office Properties Trreit$7,709
-99.9%
331,889
+1.9%
0.04%
-7.5%
KDP BuyKeurig Dr Pepper Inc$7,660
-99.7%
213,864
+188.8%
0.04%
+208.3%
LKQ SellLKQ Corp$7,572
-99.9%
160,579
-2.4%
0.04%0.0%
NFG BuyNational Fuel Gas Co$7,732
-99.9%
125,629
+17.1%
0.04%
+12.1%
BuyCameco Corp$7,544
-99.9%
282,753
+3.6%
0.04%
+37.0%
KEYS BuyKeysight Technologies Inc$7,575
-99.8%
48,137
+62.0%
0.04%
+94.7%
BuyGXO Logistics Inc$7,381
-99.4%
210,517
+655.6%
0.04%
+500.0%
CBSH BuyCommerce Bancshares Inc/MO$7,365
-99.9%
111,323
+7.8%
0.04%
+16.1%
SellShaw Communications Inc$7,482
-99.9%
306,076
-2.2%
0.04%
-16.3%
HWM BuyHowmet Aerospace Inc$7,527
-99.9%
243,350
+24.1%
0.04%
+24.1%
ROP BuyRoper Technologies Inc$7,408
-99.9%
20,600
+17.0%
0.04%
+12.5%
LAMR BuyLamar Advertising Coreit$7,311
-99.9%
88,630
+21.5%
0.04%
+16.7%
CACI BuyCACI International Inc$6,978
-99.9%
26,731
+7.8%
0.03%
+6.2%
FAST  Fastenal Co$7,041
-99.9%
152,9520.0%0.03%
-2.9%
PDCE BuyPDC Energy Inc$6,807
-99.9%
117,780
+4.0%
0.03%
+3.1%
MTD  Mettler-Toledo International I$6,728
-99.9%
6,2060.0%0.03%0.0%
ARE BuyAlexandria Real Estate Equitiereit$6,877
-99.8%
49,057
+107.3%
0.03%
+106.2%
AMG BuyAffiliated Managers Group Inc$6,643
-99.9%
59,394
+40.4%
0.03%
+39.1%
MASI BuyMasimo Corp$6,515
-99.9%
46,154
+7.8%
0.03%
+23.1%
CPRT BuyCopart Inc$6,568
-99.8%
61,734
+83.9%
0.03%
+88.2%
THG BuyHanover Insurance Group Inc/Th$6,530
-99.9%
50,961
+7.8%
0.03%0.0%
MUSA SellMurphy USA Inc$6,535
-99.9%
23,770
-11.0%
0.03%
+10.3%
LHX SellL3Harris Technologies Inc$6,621
-100.0%
31,858
-65.9%
0.03%
-69.5%
HOLX  Hologic Inc$6,664
-99.9%
103,2960.0%0.03%
-3.0%
FCX SellFreeport-McMoRan Inc$6,459
-99.9%
236,351
-39.0%
0.03%
-41.5%
GGG BuyGraco Inc$6,392
-99.9%
106,628
+7.8%
0.03%
+14.8%
PSX SellPhillips 66$6,338
-99.9%
78,515
-39.7%
0.03%
-38.0%
NICE SellNice Ltdadr$6,391
-99.9%
33,949
-11.8%
0.03%
-8.8%
INMD BuyInmode Ltd$6,329
-99.7%
217,402
+156.7%
0.03%
+244.4%
LW BuyLamb Weston Holdings Inc$6,315
-99.8%
81,609
+55.5%
0.03%
+82.4%
KHC  Kraft Heinz Co/The$6,358
-99.9%
190,6420.0%0.03%
-8.8%
BuyWolfspeed Inc$6,443
-99.7%
62,334
+107.8%
0.03%
+244.4%
THC BuyTenet Healthcare Corp$6,450
-99.7%
125,050
+199.2%
0.03%
+210.0%
RGLD BuyRoyal Gold Inc$6,361
-99.9%
67,805
+7.8%
0.03%0.0%
NDAQ BuyNasdaq Inc$6,424
-99.8%
113,337
+511.8%
0.03%
+138.5%
BuyHF Sinclair Corp$6,457
-99.8%
119,929
+99.8%
0.03%
+138.5%
CFR BuyCullen/Frost Bankers Inc$6,256
-99.9%
47,318
+26.5%
0.03%
+50.0%
TRGP BuyTarga Resources Corp$6,241
-99.9%
103,431
+26.1%
0.03%
+30.4%
LECO BuyLincoln Electric Holdings Inc$6,286
-99.9%
50,000
+7.8%
0.03%
+11.1%
KMB  Kimberly-Clark Corp$6,124
-99.9%
54,4190.0%0.03%
-11.8%
G BuyGenpact Ltd$5,977
-99.9%
136,548
+7.8%
0.03%
+16.0%
KNSL BuyKinsale Capital Group Inc$5,992
-99.9%
23,460
+9.4%
0.03%
+26.1%
ZI NewZoomInfo Technologies Inc$5,918142,058
+100.0%
0.03%
NewAspen Technology Inc$5,95525,000
+100.0%
0.03%
KNX BuyKnight-Swift Transportation Ho$5,984
-99.9%
122,291
+7.8%
0.03%
+20.8%
EXLS BuyExlService Holdings Inc$5,883
-99.9%
39,923
+45.4%
0.03%
+52.6%
SellImperial Oil Ltd$5,905
-99.9%
135,663
-14.9%
0.03%
-17.1%
WY SellWeyerhaeuser Coreit$5,997
-100.0%
209,964
-48.3%
0.03%
-53.2%
CDW  CDW Corp/DE$5,707
-99.9%
36,5670.0%0.03%
+3.7%
AFL  Aflac Inc$5,729
-99.9%
101,9390.0%0.03%
+7.7%
JBGS  JBG SMITH Propertiesreit$5,677
-99.9%
305,5220.0%0.03%
-17.6%
BCPC BuyBalchem Corp$5,685
-99.9%
46,755
+13.3%
0.03%
+12.0%
EBAY  eBay Inc$5,832
-99.9%
158,4440.0%0.03%
-9.7%
ECL  Ecolab Inc$5,794
-99.9%
40,1200.0%0.03%
-3.4%
PBF BuyPBF Energy Inc$5,826
-99.4%
165,713
+366.6%
0.03%
+460.0%
FITB  Fifth Third Bancorp$5,712
-99.9%
178,7400.0%0.03%0.0%
GLW  Corning Inc$5,738
-99.9%
197,7200.0%0.03%
-3.4%
TEL  TE Connectivity Ltd$5,878
-99.9%
53,2580.0%0.03%0.0%
JCI  Johnson Controls International$5,689
-99.9%
115,5880.0%0.03%
+7.7%
DHI  DR Horton Inc$5,746
-99.9%
85,3150.0%0.03%
+7.7%
NVMI SellNova Ltd$5,489
-99.9%
64,348
-6.1%
0.03%
-3.6%
RE  Everest Re Group Ltd$5,476
-99.9%
20,8670.0%0.03%0.0%
MOS BuyMosaic Co/The$5,494
-99.8%
113,675
+87.8%
0.03%
+107.7%
PFG BuyPrincipal Financial Group Inc$5,594
-99.9%
77,534
+17.3%
0.03%
+35.0%
LDOS  Leidos Holdings Inc$5,522
-99.9%
63,1330.0%0.03%
-10.0%
LEN  Lennar Corp$5,481
-99.9%
73,5220.0%0.03%
+12.5%
DAL  Delta Air Lines Inc$5,633
-99.9%
200,7460.0%0.03%0.0%
TT  Trane Technologies PLC$5,585
-99.9%
38,5680.0%0.03%
+17.4%
WMB  Williams Cos Inc/The$5,609
-99.9%
195,9100.0%0.03%
-3.6%
BKH BuyBlack Hills Corp$5,542
-99.8%
81,821
+70.2%
0.03%
+68.8%
MSCI  MSCI Inc$5,607
-99.9%
13,2940.0%0.03%
+8.0%
ZBH  Zimmer Biomet Holdings Inc$5,661
-99.9%
54,1520.0%0.03%
+3.8%
ZION  Zions Bancorp NA$5,479
-99.9%
107,7170.0%0.03%
+8.0%
SFM BuySprouts Farmers Market Inc$5,485
-99.9%
197,644
+7.8%
0.03%
+22.7%
FR BuyFirst Industrial Realty Trustreit$5,619
-99.9%
125,394
+28.2%
0.03%
+22.7%
AFG BuyAmerican Financial Group Inc/O$5,482
-99.9%
44,593
+7.8%
0.03%0.0%
HALO BuyHalozyme Therapeutics Inc$5,370
-99.9%
135,812
+7.8%
0.03%0.0%
ETR  Entergy Corp$5,380
-99.9%
53,4690.0%0.03%
-7.1%
IEFA  iShares Core MSCI EAFE ETFetp$5,372
-99.9%
102,0000.0%0.03%
-7.1%
NEM  Newmont Corp$5,431
-99.9%
129,2060.0%0.03%
-27.8%
FANG SellDiamondback Energy Inc$5,300
-99.9%
43,994
-2.8%
0.03%
+4.0%
ACHC BuyAcadia Healthcare Co Inc$5,441
-99.9%
69,595
+7.8%
0.03%
+30.0%
TWTR SellTwitter Inc$5,460
-99.9%
124,553
-41.1%
0.03%
-29.7%
MNST BuyMonster Beverage Corp$5,331
-99.9%
61,306
+2.7%
0.03%0.0%
ABC  AmerisourceBergen Corp$5,421
-99.9%
40,0550.0%0.03%0.0%
OPCH BuyOption Care Health Inc$5,427
-99.9%
172,447
+7.8%
0.03%
+23.8%
AMCR  Amcor PLC$5,289
-99.9%
492,9060.0%0.03%
-7.1%
LH  Laboratory Corp of America Hol$5,302
-99.9%
25,8880.0%0.03%
-7.1%
ITT BuyITT Inc$5,391
-99.9%
82,512
+7.8%
0.03%
+8.3%
FTNT  Fortinet Inc$5,370
-99.9%
109,3050.0%0.03%
-10.3%
FIVE BuyFive Below Inc$5,072
-99.9%
36,844
+7.8%
0.02%
+38.9%
WAT  Waters Corp$5,234
-99.9%
19,4210.0%0.02%
-16.7%
SCI BuyService Corp International/US$5,205
-99.9%
90,154
+7.8%
0.02%
-7.4%
GXG  Global X MSCI Colombia ETFetp$5,192
-99.9%
265,0090.0%0.02%
-19.4%
FTCH  Farfetch Ltd$5,115
-99.9%
686,5510.0%0.02%
+8.7%
PPL SellPPL Corp$5,165
-99.9%
203,742
-32.4%
0.02%
-34.2%
MPW SellMedical Properties Trust Increit$5,190
-99.9%
437,581
-12.3%
0.02%
-28.6%
KMI  Kinder Morgan Inc$5,226
-99.9%
314,0860.0%0.02%
+4.2%
BuyCadence Bank$5,085
-99.8%
200,113
+53.9%
0.02%
+78.6%
RMD  ResMed Inc$5,123
-99.9%
23,4690.0%0.02%
+8.7%
MOH  Molina Healthcare Inc$5,166
-99.9%
15,6640.0%0.02%
+25.0%
WSM BuyWilliams-Sonoma Inc$5,224
-99.9%
44,331
+7.8%
0.02%
+19.0%
RNR BuyRenaissanceRe Holdings Ltd$5,194
-99.8%
37,000
+85.0%
0.02%
+66.7%
LYB SellLyondellBasell Industries NV$5,175
-99.9%
68,737
-35.5%
0.02%
-41.9%
BuyAlgonquin Power & Utilities Co$5,109
-99.9%
465,238
+0.4%
0.02%
-13.8%
HAE BuyHaemonetics Corp$4,935
-99.9%
66,661
+11.1%
0.02%
+33.3%
HYLB NewXtrackers USD High Yield Corpoetp$4,996152,600
+100.0%
0.02%
DXCM  Dexcom Inc$5,024
-99.9%
62,3840.0%0.02%
+9.1%
LFUS SellLittelfuse Inc$5,017
-99.9%
25,249
-10.0%
0.02%
-27.3%
BRX BuyBrixmor Property Group Increit$5,004
-99.9%
270,938
+7.8%
0.02%0.0%
BC BuyBrunswick Corp/DE$5,008
-99.9%
76,520
+7.8%
0.02%
+9.1%
GPN SellGlobal Payments Inc$4,957
-99.9%
45,875
-3.6%
0.02%0.0%
CAH SellCardinal Health Inc$5,022
-99.9%
75,319
-3.0%
0.02%
+26.3%
ILMN  Illumina Inc$4,861
-99.9%
25,4760.0%0.02%
+9.1%
DPZ BuyDomino's Pizza Inc$4,982
-99.9%
16,063
+4.6%
0.02%
-14.3%
FOXA  Fox Corp$4,871
-99.9%
158,7710.0%0.02%0.0%
PNFP SellPinnacle Financial Partners In$4,853
-99.9%
59,848
-3.3%
0.02%
+14.3%
CBOE  Cboe Global Markets Inc$4,886
-99.9%
41,6310.0%0.02%
+9.1%
SNV BuySynovus Financial Corp$4,924
-99.9%
131,255
+11.3%
0.02%
+20.0%
AIZ  Assurant Inc$4,861
-99.9%
33,4640.0%0.02%
-11.1%
NLSN  Nielsen Holdings PLC$4,989
-99.9%
179,9750.0%0.02%
+26.3%
JBHT  JB Hunt Transport Services Inc$5,042
-99.9%
32,2330.0%0.02%0.0%
DAR BuyDarling Ingredients Inc$4,912
-99.9%
74,262
+7.8%
0.02%
+26.3%
WELL SellWelltower Increit$4,756
-99.9%
73,950
-30.7%
0.02%
-43.9%
BDC BuyBelden Inc$4,727
-99.9%
78,749
+7.8%
0.02%
+27.8%
NVR SellNVR Inc$4,840
-99.9%
1,214
-35.5%
0.02%
-34.3%
CASY BuyCasey's General Stores Inc$4,682
-99.9%
23,120
+7.8%
0.02%
+27.8%
CMI  Cummins Inc$4,799
-99.9%
23,5800.0%0.02%
+9.5%
BOH BuyBank of Hawaii Corp$4,775
-99.9%
62,735
+7.8%
0.02%
+15.0%
ROST  Ross Stores Inc$4,847
-99.9%
57,5120.0%0.02%
+21.1%
HES  Hess Corp$4,825
-99.9%
44,2670.0%0.02%
+4.5%
KBR BuyKBR Inc$4,753
-99.9%
109,976
+7.8%
0.02%0.0%
VRSK  Verisk Analytics Inc$4,458
-99.9%
26,1430.0%0.02%
+4.8%
TDC BuyTeradata Corp$4,627
-99.9%
148,979
+7.8%
0.02%
-8.3%
CHE SellChemed Corp$4,446
-99.9%
10,185
-22.6%
0.02%
-24.1%
FHI BuyFederated Hermes Inc$4,460
-99.8%
134,668
+124.4%
0.02%
+144.4%
EXP BuyEagle Materials Inc$4,546
-99.9%
42,416
+7.3%
0.02%
+10.0%
LSTR BuyLandstar System Inc$4,613
-99.9%
31,950
+7.8%
0.02%
+10.0%
IRM BuyIron Mountain Increit$4,481
-99.8%
101,914
+87.9%
0.02%
+83.3%
CSGP NewCoStar Group Inc$4,44563,819
+100.0%
0.02%
NewJacobs Solutions Inc$4,45141,027
+100.0%
0.02%
PEG SellPublic Service Enterprise Grou$4,580
-99.9%
81,458
-38.0%
0.02%
-43.6%
ESNT BuyEssent Group Ltd$4,623
-99.9%
132,578
+5.6%
0.02%
-4.3%
IDXX  IDEXX Laboratories Inc$4,481
-99.9%
13,7540.0%0.02%0.0%
DKS BuyDick's Sporting Goods Inc$4,475
-99.9%
42,765
+7.8%
0.02%
+57.1%
PLMR BuyPalomar Holdings Inc$4,309
-99.6%
51,468
+174.0%
0.02%
+250.0%
MEDP BuyMedpace Holdings Inc$4,331
-99.9%
27,553
+7.8%
0.02%
+16.7%
MRO BuyMarathon Oil Corp$4,339
-99.9%
192,186
+0.7%
0.02%
+5.0%
OHI NewOmega Healthcare Investors Increit$4,424150,000
+100.0%
0.02%
IBKR BuyInteractive Brokers Group Inc$4,242
-99.9%
66,376
+7.8%
0.02%
+31.2%
NI SellNiSource Inc$4,269
-99.9%
169,488
-25.8%
0.02%
-32.3%
HPQ SellHP Inc$4,280
-100.0%
171,756
-39.6%
0.02%
-51.2%
STE BuySTERIS PLC$4,355
-99.9%
26,188
+2.4%
0.02%
-12.5%
AES BuyAES Corp/The$4,407
-99.8%
195,028
+81.5%
0.02%
+110.0%
UFPI BuyUFP Industries Inc$4,266
-99.9%
59,123
+9.1%
0.02%
+23.5%
FCN BuyFTI Consulting Inc$4,236
-99.9%
25,561
+7.8%
0.02%
+5.0%
EPR BuyEPR Propertiesreit$4,233
-99.9%
118,035
+7.8%
0.02%
-12.5%
ES  Eversource Energy$4,318
-99.9%
55,3920.0%0.02%
-4.5%
PPG  PPG Industries Inc$4,232
-99.9%
38,2360.0%0.02%
+5.0%
GPK BuyGraphic Packaging Holding Co$4,303
-99.9%
217,980
+7.8%
0.02%
+10.5%
PDCO SellPatterson Cos Inc$4,384
-99.9%
182,495
-15.4%
0.02%
-30.0%
EXEL SellExelixis Inc$4,236
-99.9%
270,129
-30.7%
0.02%
-44.7%
MSA BuyMSA Safety Inc$4,364
-99.9%
39,937
+7.8%
0.02%0.0%
ONB BuyOld National Bancorp/IN$4,260
-99.9%
258,671
+7.8%
0.02%
+31.2%
DD  DuPont de Nemours Inc$4,325
-99.9%
85,8210.0%0.02%
-4.5%
ASH BuyAshland Inc$4,374
-99.9%
46,059
+7.8%
0.02%
+5.0%
HII BuyHuntington Ingalls Industries$4,325
-99.9%
19,527
+5.1%
0.02%
+10.5%
OTIS  Otis Worldwide Corp$4,403
-99.9%
69,0120.0%0.02%
-8.7%
FMC BuyFMC Corp$4,152
-99.8%
39,278
+89.0%
0.02%
+100.0%
SellWarner Bros Discovery Inc$4,158
-99.9%
361,580
-40.7%
0.02%
-47.4%
SAIA BuySaia Inc$4,076
-99.9%
21,450
+7.8%
0.02%
+17.6%
UMBF BuyUMB Financial Corp$4,036
-99.9%
47,885
+23.4%
0.02%
+25.0%
BFB BuyBrown-Forman Corp$4,204
-99.8%
63,148
+114.4%
0.02%
+100.0%
WEX SellWEX Inc$4,134
-99.9%
32,569
-17.5%
0.02%
-31.0%
WWD BuyWoodward Inc$4,115
-99.9%
51,273
+7.8%
0.02%0.0%
MGM SellMGM Resorts International$4,121
-99.9%
138,677
-42.5%
0.02%
-37.5%
PHM BuyPulteGroup Inc$4,229
-99.9%
112,775
+1.4%
0.02%0.0%
QLYS BuyQualys Inc$4,184
-99.8%
30,016
+50.1%
0.02%
+66.7%
EXPE BuyExpedia Group Inc$4,118
-99.8%
43,953
+78.7%
0.02%
+81.8%
DGX  Quest Diagnostics Inc$4,195
-99.9%
34,1890.0%0.02%
-4.8%
PII BuyPolaris Inc$4,038
-99.9%
42,213
+7.8%
0.02%
+11.1%
AME  AMETEK Inc$4,223
-99.9%
37,2400.0%0.02%
+5.3%
FDS SellFactSet Research Systems Inc$4,158
-99.9%
10,391
-32.2%
0.02%
-25.9%
HST  Host Hotels & Resorts Increit$4,032
-99.9%
253,9360.0%0.02%
+11.1%
RGA SellReinsurance Group of America I$4,166
-99.9%
33,112
-17.2%
0.02%
-9.1%
SLAB BuySilicon Laboratories Inc$4,066
-99.9%
32,941
+7.8%
0.02%0.0%
REXR BuyRexford Industrial Realty Increit$4,078
-99.9%
78,414
+7.8%
0.02%
+5.3%
ROK SellRockwell Automation Inc$4,027
-99.9%
18,719
-37.8%
0.02%
-28.6%
BRKR BuyBruker Corp$3,962
-99.9%
74,668
+24.4%
0.02%
+11.8%
BRO BuyBrown & Brown Inc$3,926
-99.8%
64,908
+71.5%
0.02%
+90.0%
PLCE BuyChildren's Place Inc/The$3,899
-99.9%
126,248
+7.6%
0.02%
-9.5%
IP  International Paper Co$3,954
-99.9%
124,7160.0%0.02%
-20.8%
NBIX BuyNeurocrine Biosciences Inc$3,853
-99.9%
36,279
+7.8%
0.02%
+26.7%
WH BuyWyndham Hotels & Resorts Inc$3,910
-99.9%
63,726
+7.8%
0.02%
+5.6%
DCI BuyDonaldson Co Inc$3,993
-99.9%
81,464
+7.8%
0.02%
+11.8%
DECK BuyDeckers Outdoor Corp$3,966
-99.9%
12,687
+7.8%
0.02%
+35.7%
TROW  T Rowe Price Group Inc$3,842
-99.9%
36,5860.0%0.02%0.0%
WTRG BuyEssential Utilities Inc$3,946
-99.9%
95,371
+7.8%
0.02%0.0%
PKI  PerkinElmer Inc$3,830
-99.9%
31,8300.0%0.02%
-9.5%
NNN BuyNational Retail Properties Increit$4,008
-99.9%
100,545
+7.8%
0.02%0.0%
EGP BuyEastGroup Properties Increit$3,894
-99.9%
26,979
+7.8%
0.02%
+5.6%
FFIN BuyFirst Financial Bankshares Inc$3,971
-99.9%
94,939
+7.8%
0.02%
+18.8%
POST BuyPost Holdings Inc$3,925
-99.9%
47,924
+7.8%
0.02%
+11.8%
PEAK BuyHealthpeak Properties Increit$3,995
-99.8%
174,320
+100.6%
0.02%
+90.0%
JLL BuyJones Lang LaSalle Inc$3,830
-99.9%
25,353
+7.8%
0.02%0.0%
DAVA SellEndava PLCadr$3,799
-99.9%
47,127
-3.9%
0.02%
-10.0%
INGR BuyIngredion Inc$3,671
-99.9%
45,591
+7.8%
0.02%
+5.9%
FRC  First Republic Bank/CA$3,705
-99.9%
28,3810.0%0.02%
-5.3%
LII BuyLennox International Inc$3,623
-99.9%
16,270
+7.8%
0.02%
+28.6%
PCH SellPotlatchDeltic Corpreit$3,794
-99.9%
92,451
-13.0%
0.02%
-18.2%
VSH BuyVishay Intertechnology Inc$3,736
-99.9%
210,013
+40.0%
0.02%
+50.0%
LTHM BuyLivent Corp$3,614
-99.9%
117,926
+9.1%
0.02%
+63.6%
PKG SellPackaging Corp of America$3,703
-99.9%
32,983
-37.4%
0.02%
-47.1%
RLI BuyRLI Corp$3,726
-99.9%
36,394
+7.8%
0.02%0.0%
APA BuyAPA Corp$3,695
-99.9%
108,071
+11.3%
0.02%
+12.5%
JCOM BuyZiff Davis Inc$3,779
-99.9%
55,185
+7.8%
0.02%0.0%
NDSN  Nordson Corp$3,659
-99.9%
17,2390.0%0.02%
+12.5%
IFF  IFF$3,646
-99.9%
40,1440.0%0.02%
-18.2%
SellGildan Activewear Inc$3,632
-99.9%
127,789
-4.7%
0.02%0.0%
SM BuySM Energy Co$3,649
-99.9%
97,022
+5.5%
0.02%
+20.0%
WBA  Walgreens Boots Alliance Inc$3,633
-99.9%
115,7050.0%0.02%
-10.0%
OKE  ONEOK Inc$3,682
-99.9%
71,8530.0%0.02%
-5.3%
CCK BuyCrown Holdings Inc$3,661
-99.9%
45,175
+7.8%
0.02%0.0%
FBHS BuyFortune Brands Home & Security$3,752
-99.9%
69,867
+5.2%
0.02%0.0%
NUVA BuyNuVasive Inc$3,777
-99.9%
86,224
+7.8%
0.02%0.0%
WING BuyWingstop Inc$3,607
-99.8%
28,763
+7.8%
0.02%
+88.9%
ARW SellArrow Electronics Inc$3,460
-99.9%
37,535
-29.7%
0.02%
-39.3%
SR SellSpire Inc$3,456
-99.9%
55,446
-20.8%
0.02%
-29.2%
FE  FirstEnergy Corp$3,433
-99.9%
92,7800.0%0.02%0.0%
APTV  Aptiv PLC$3,411
-99.9%
43,6170.0%0.02%
-5.6%
ATO  Atmos Energy Corp$3,436
-99.9%
33,7430.0%0.02%
-5.6%
AN BuyAutoNation Inc$3,523
-99.9%
34,580
+8.4%
0.02%0.0%
RBC BuyRegal Rexnord Corp$3,558
-99.9%
25,347
+7.8%
0.02%
+41.7%
MLI BuyMueller Industries Inc$3,423
-99.9%
57,581
+17.6%
0.02%
+41.7%
AMN SellAMN Healthcare Services Inc$3,476
-99.9%
32,806
-5.0%
0.02%
-5.6%
AXON BuyAxon Enterprise Inc$3,457
-99.9%
29,869
+7.8%
0.02%
+41.7%
EIX  Edison International$3,462
-99.9%
61,1910.0%0.02%
-5.6%
AOS BuyA O Smith Corp$3,556
-99.9%
73,196
+5.4%
0.02%
-5.6%
ADC BuyAgree Realty Corpreit$3,507
-99.9%
51,892
+7.6%
0.02%
+6.2%
BuyCivitas Resources Inc$3,462
-99.9%
60,326
+24.1%
0.02%
+41.7%
LNTH BuyLantheus Holdings Inc$3,447
-99.9%
49,016
+6.4%
0.02%
+21.4%
CTLT BuyCatalent Inc$3,424
-99.9%
47,314
+3.9%
0.02%
-26.1%
UAL  United Airlines Holdings Inc$3,507
-99.9%
107,7910.0%0.02%
-5.6%
HQY BuyHealthEquity Inc$3,411
-99.4%
50,778
+407.8%
0.02%
+466.7%
OGE BuyOGE Energy Corp$3,596
-99.9%
98,615
+7.8%
0.02%
+6.2%
STT  State Street Corp$3,590
-99.9%
59,0420.0%0.02%0.0%
SellFirstCash Holdings Inc$3,219
-99.9%
43,890
-12.2%
0.02%0.0%
BuyFirstService Corp$3,257
-99.9%
27,218
+1.6%
0.02%
+6.7%
FTV  Fortive Corp$3,399
-99.9%
58,3030.0%0.02%
+6.7%
OSK BuyOshkosh Corp$3,369
-99.9%
47,924
+7.8%
0.02%
-5.9%
SYNA BuySynaptics Inc$3,327
-99.9%
33,605
+1.8%
0.02%
-11.1%
MLM  Martin Marietta Materials Inc$3,240
-99.9%
10,0590.0%0.02%
+14.3%
NWL BuyNewell Brands Inc$3,253
-99.9%
234,163
+5.6%
0.02%
-20.0%
KEX BuyKirby Corp$3,208
-99.9%
52,788
+7.8%
0.02%
+14.3%
SIVB BuySVB Financial Group$3,223
-99.9%
9,600
+1.4%
0.02%
-5.9%
AIT BuyApplied Industrial Technologie$3,296
-99.9%
32,070
+24.2%
0.02%
+33.3%
CHX BuyChampionX Corp$3,373
-99.9%
172,366
+7.8%
0.02%
+6.7%
SellKinross Gold Corp$3,359
-99.9%
887,671
-1.5%
0.02%
+6.7%
MKSI BuyMKS Instruments Inc$3,384
-99.9%
40,948
+7.8%
0.02%
-11.1%
VMC  Vulcan Materials Co$3,374
-99.9%
21,3940.0%0.02%
+14.3%
OZK BuyBank OZK$3,297
-99.9%
83,330
+7.8%
0.02%
+23.1%
SellCAE Inc$3,391
-100.0%
219,862
-30.7%
0.02%
-55.6%
WLK BuyWestlake Corp$3,238
-99.9%
37,266
+7.8%
0.02%0.0%
NLOK BuyGen Digital Inc$3,314
-99.8%
164,515
+75.9%
0.02%
+60.0%
BKR BuyBaker Hughes Co$3,205
-99.9%
152,924
+3.9%
0.02%
-20.0%
VOYA BuyVoya Financial Inc$3,260
-99.9%
53,890
+7.8%
0.02%
+14.3%
ENSG BuyEnsign Group Inc/The$3,220
-99.9%
40,510
+8.5%
0.02%
+23.1%
EPAM  EPAM Systems Inc$3,343
-99.9%
9,2300.0%0.02%
+23.1%
EFX  Equifax Inc$3,365
-99.9%
19,6270.0%0.02%
-5.9%
VNT BuyVontier Corp$3,242
-99.9%
194,003
+7.8%
0.02%
-15.8%
TOL BuyToll Brothers Inc$3,057
-99.9%
72,781
+7.8%
0.02%
+7.1%
AVT BuyAvnet Inc$3,018
-99.9%
83,553
+7.8%
0.02%0.0%
SJI BuySouth Jersey Industries Inc$3,135
-99.8%
93,819
+59.3%
0.02%
+66.7%
KRG BuyKite Realty Group Trustreit$3,061
-99.8%
177,780
+77.8%
0.02%
+87.5%
NOV BuyNOV Inc$3,041
-99.8%
187,930
+58.3%
0.02%
+66.7%
TSN SellTyson Foods Inc$3,134
-100.0%
47,538
-80.5%
0.02%
-84.5%
NATI NewNational Instruments Corp$3,14483,318
+100.0%
0.02%
INDB BuyIndependent Bank Corp$3,049
-99.9%
40,916
+39.7%
0.02%
+36.4%
FICO BuyFair Isaac Corp$3,166
-99.9%
7,685
+7.8%
0.02%
+15.4%
GBCI BuyGlacier Bancorp Inc$3,177
-99.9%
64,668
+29.3%
0.02%
+36.4%
HUBB BuyHubbell Inc$2,993
-99.9%
13,420
+7.8%
0.02%
+50.0%
HBAN  Huntington Bancshares Inc/OH$3,136
-99.9%
237,9570.0%0.02%
+15.4%
ABG BuyAsbury Automotive Group Inc$3,030
-99.9%
20,051
+0.4%
0.02%
-6.2%
AEL BuyAmerican Equity Investment Lif$3,019
-99.9%
80,960
+17.2%
0.02%
+25.0%
IART BuyIntegra LifeSciences Holdings$3,140
-99.9%
74,123
+7.8%
0.02%
-11.8%
POR NewPortland General Electric Co$3,04270,000
+100.0%
0.02%
CHDN BuyChurchill Downs Inc$3,085
-99.9%
16,752
+7.8%
0.02%
+7.1%
ANSS  ANSYS Inc$3,116
-99.9%
14,0540.0%0.02%
-6.2%
MTX BuyMinerals Technologies Inc$3,042
-99.9%
61,573
+23.8%
0.02%
+7.1%
MUR BuyMurphy Oil Corp$2,809
-99.9%
79,875
+7.8%
0.01%
+40.0%
NTRS  Northern Trust Corp$2,872
-99.9%
33,5660.0%0.01%
-6.7%
AWR BuyAmerican States Water Co$2,894
-99.9%
37,127
+14.3%
0.01%
+16.7%
NewAnnaly Capital Management Increit$2,831165,000
+100.0%
0.01%
CAR BuyAvis Budget Group Inc$2,838
-99.9%
19,115
+7.8%
0.01%
+16.7%
WST  West Pharmaceutical Services I$2,930
-99.9%
11,9060.0%0.01%
-17.6%
CNP  CenterPoint Energy Inc$2,886
-99.9%
102,4240.0%0.01%0.0%
CHD  Church & Dwight Co Inc$2,826
-99.9%
39,5520.0%0.01%
-17.6%
SellQuidelOrtho Corp$2,818
-99.9%
39,415
-9.2%
0.01%
-30.0%
CYTK BuyCytokinetics Inc$2,974
-99.9%
61,389
+8.1%
0.01%
+40.0%
TCBI NewTexas Capital Bancshares Inc$2,95250,000
+100.0%
0.01%
DASH BuyDoorDash Inc$2,924
-99.9%
59,132
+86.7%
0.01%
+55.6%
TTWO  Take-Two Interactive Software$2,799
-99.9%
25,6820.0%0.01%
-6.7%
SNX SellTD SYNNEX Corp$2,956
-99.9%
36,403
-15.4%
0.01%
-22.2%
FBP SellFirst BanCorp/Puerto Rico$2,885
-99.9%
210,895
-11.4%
0.01%0.0%
LUV SellSouthwest Airlines Co$2,941
-100.0%
95,374
-52.0%
0.01%
-57.6%
SLGN BuySilgan Holdings Inc$2,944
-99.9%
70,028
+7.8%
0.01%
+16.7%
GL BuyGlobe Life Inc$2,858
-99.8%
28,673
+87.5%
0.01%
+100.0%
SPSC BuySPS Commerce Inc$2,988
-99.9%
24,048
+7.8%
0.01%
+16.7%
RJF  Raymond James Financial Inc$2,924
-99.9%
29,5870.0%0.01%
+16.7%
RMBS BuyRambus Inc$2,905
-99.8%
114,283
+44.6%
0.01%
+75.0%
PRI BuyPrimerica Inc$2,824
-99.9%
22,879
+7.8%
0.01%
+16.7%
K  Kellogg Co$2,831
-99.9%
40,6360.0%0.01%
+7.7%
LAD BuyLithia Motors Inc$2,913
-99.9%
13,578
+7.8%
0.01%
-12.5%
L  Loews Corp$2,906
-99.9%
58,3130.0%0.01%
-12.5%
MKC  McCormick & Co Inc/MD$2,862
-99.9%
40,1580.0%0.01%
-12.5%
VRSN  VeriSign Inc$2,777
-99.9%
15,9850.0%0.01%
+8.3%
SANM SellSanmina Corp$2,743
-99.9%
59,507
-16.0%
0.01%0.0%
FND BuyFloor & Decor Holdings Inc$2,756
-99.9%
39,229
+7.8%
0.01%
+18.2%
BWA BuyBorgWarner Inc$2,648
-99.8%
84,325
+118.0%
0.01%
+116.7%
EXPO SellExponent Inc$2,608
-99.9%
29,752
-0.6%
0.01%0.0%
VTR  Ventas Increit$2,608
-99.9%
64,9260.0%0.01%
-13.3%
ALRM BuyAlarm Com Holdings Inc$2,678
-99.9%
41,298
+26.8%
0.01%
+44.4%
NewEnovis Corp$2,76460,000
+100.0%
0.01%
FSLR NewFirst Solar Inc$2,64520,000
+100.0%
0.01%
DCP NewDCP Midstream LPmlp$2,69871,821
+100.0%
0.01%
RYN BuyRayonier Increit$2,644
-99.9%
88,217
+7.8%
0.01%
-7.1%
PFGC BuyPerformance Food Group Co$2,634
-99.9%
61,328
+7.8%
0.01%
+8.3%
STAA BuySTAAR Surgical Co$2,628
-99.9%
37,254
+7.8%
0.01%
+18.2%
HI BuyHillenbrand Inc$2,672
-99.9%
72,760
+11.5%
0.01%
+8.3%
HP BuyHelmerich & Payne Inc$2,618
-99.9%
70,826
+46.9%
0.01%
+30.0%
TPR BuyTapestry Inc$2,653
-99.8%
93,300
+107.5%
0.01%
+116.7%
NMIH BuyNMI Holdings Inc$2,736
-99.8%
134,329
+72.8%
0.01%
+116.7%
OLED SellUniversal Display Corp$2,595
-99.9%
27,507
-21.0%
0.01%
-18.8%
WSO BuyWatsco Inc$2,588
-99.9%
10,052
+7.8%
0.01%
+30.0%
EME BuyEMCOR Group Inc$2,767
-99.9%
23,963
+7.8%
0.01%
+18.2%
TRN BuyTrinity Industries Inc$2,709
-99.9%
126,876
+63.3%
0.01%
+44.4%
NVT BuynVent Electric PLC$2,648
-99.9%
83,761
+7.8%
0.01%
+18.2%
FN BuyFabrinet$2,717
-99.9%
28,468
+3.9%
0.01%
+30.0%
CFG  Citizens Financial Group Inc$2,760
-99.9%
80,3310.0%0.01%0.0%
EHC SellEncompass Health Corp$2,714
-99.9%
60,000
-15.4%
0.01%
-27.8%
SNA  Snap-on Inc$2,738
-99.9%
13,5970.0%0.01%
+8.3%
PEB BuyPebblebrook Hotel Trustreit$2,782
-99.9%
191,710
+27.8%
0.01%
+8.3%
LSI BuyLife Storage Increit$2,744
-99.9%
24,778
+7.8%
0.01%
+8.3%
PAYC  Paycom Software Inc$2,614
-99.9%
7,9210.0%0.01%
+30.0%
CW BuyCurtiss-Wright Corp$2,779
-99.9%
19,969
+7.8%
0.01%
+18.2%
DOV  Dover Corp$2,706
-99.9%
23,2120.0%0.01%0.0%
DRI  Darden Restaurants Inc$2,665
-99.9%
21,1010.0%0.01%
+18.2%
SEE SellSealed Air Corp$2,751
-100.0%
61,815
-67.7%
0.01%
-74.5%
BIPC  Brookfield Infrastructure Corp$2,670
-99.9%
65,6070.0%0.01%0.0%
MPWR BuyMonolithic Power Systems Inc$2,600
-99.9%
7,156
+3.2%
0.01%
+8.3%
WRK SellWestrock Co$2,704
-100.0%
87,529
-45.0%
0.01%
-55.2%
ASB SellAssociated Banc-Corp$2,586
-99.9%
128,803
-44.2%
0.01%
-35.0%
OC BuyOwens Corning$2,781
-99.9%
35,378
+7.8%
0.01%
+18.2%
TDY  Teledyne Technologies Inc$2,528
-99.9%
7,4900.0%0.01%
-7.7%
UGI SellUGI Corp$2,423
-99.9%
74,931
-40.1%
0.01%
-45.5%
CLX  Clorox Co/The$2,575
-99.9%
20,0590.0%0.01%
-7.7%
KEY  KeyCorp$2,507
-99.9%
156,5180.0%0.01%
-7.7%
CAG  Conagra Brands Inc$2,526
-99.9%
77,4040.0%0.01%0.0%
SJM SellJ M Smucker Co/The$2,428
-100.0%
17,673
-75.9%
0.01%
-72.7%
 Stellantis NV$2,380
-99.9%
197,9670.0%0.01%
+9.1%
SellEuronav NV$2,477
-99.9%
157,741
-16.0%
0.01%
+20.0%
GPI BuyGroup 1 Automotive Inc$2,521
-99.9%
17,641
+2.5%
0.01%
-14.3%
FLO BuyFlowers Foods Inc$2,564
-99.9%
103,838
+7.8%
0.01%0.0%
BMI BuyBadger Meter Inc$2,558
-99.9%
27,686
+29.2%
0.01%
+50.0%
IRTC NewiRhythm Technologies Inc$2,50620,000
+100.0%
0.01%
FHB BuyFirst Hawaiian Inc$2,482
-99.8%
100,784
+102.6%
0.01%
+140.0%
TAP  Molson Coors Beverage Co$2,492
-99.9%
51,9130.0%0.01%
-7.7%
BLL  Ball Corp$2,558
-99.9%
52,9380.0%0.01%
-29.4%
PNM BuyPNM Resources Inc$2,518
-99.9%
55,053
+7.8%
0.01%
+9.1%
RPM BuyRPM International Inc$2,557
-99.9%
30,689
+7.8%
0.01%
+20.0%
STOR BuySTORE Capital Corpreit$2,543
-99.9%
81,166
+22.9%
0.01%
+50.0%
SUM BuySummit Materials Inc$2,492
-99.9%
104,019
+7.8%
0.01%
+20.0%
MTG BuyMGIC Investment Corp$2,501
-99.9%
195,072
+7.8%
0.01%
+9.1%
XYL  Xylem Inc/NY$2,537
-99.9%
29,0360.0%0.01%
+9.1%
BCC BuyBoise Cascade Co$2,521
-99.9%
42,406
+10.9%
0.01%
+9.1%
AIN BuyAlbany International Corp$2,476
-99.9%
31,403
+26.2%
0.01%
+33.3%
ALGN  Align Technology Inc$2,457
-99.9%
11,8620.0%0.01%
-7.7%
EXPD  Expeditors International of Wa$2,405
-99.9%
27,2370.0%0.01%0.0%
NCR BuyNCR Corp$2,526
-99.9%
132,873
+7.8%
0.01%
-33.3%
SYF  Synchrony Financial$2,395
-99.9%
84,9700.0%0.01%
+9.1%
CALX NewCalix Inc$2,44640,000
+100.0%
0.01%
VIAV BuyViavi Solutions Inc$2,575
-99.9%
197,312
+4.3%
0.01%0.0%
HPE  Hewlett Packard Enterprise Co$2,523
-99.9%
210,6110.0%0.01%
-7.7%
TXRH BuyTexas Roadhouse Inc$2,455
-99.9%
28,136
+7.8%
0.01%
+33.3%
TTC BuyToro Co/The$2,391
-99.9%
27,643
+7.8%
0.01%
+33.3%
PPBI SellPacific Premier Bancorp Inc$2,295
-99.9%
74,132
-14.1%
0.01%
-8.3%
EVRG  Evergy Inc$2,196
-99.9%
36,9750.0%0.01%0.0%
OLN BuyOlin Corp$2,241
-99.9%
52,262
+27.7%
0.01%
+22.2%
FLT  FleetCor Technologies Inc$2,368
-99.9%
13,4410.0%0.01%
-15.4%
SWX BuySouthwest Gas Holdings Inc$2,169
-99.9%
31,093
+7.8%
0.01%
-8.3%
BYD SellBoyd Gaming Corp$2,338
-99.9%
49,066
-13.0%
0.01%
-15.4%
ARWR NewArrowhead Pharmaceuticals Inc$2,31470,000
+100.0%
0.01%
CLF BuyCleveland-Cliffs Inc$2,251
-99.9%
167,132
+7.8%
0.01%0.0%
SFNC BuySimmons First National Corp$2,177
-99.9%
99,895
+42.3%
0.01%
+57.1%
TWNK SellHostess Brands Inc$2,238
-99.9%
96,261
-4.0%
0.01%
+10.0%
ACA BuyArcosa Inc$2,188
-99.8%
38,258
+50.8%
0.01%
+120.0%
NTAP  NetApp Inc$2,220
-99.9%
35,8990.0%0.01%0.0%
ABCB SellAmeris Bancorp$2,294
-99.9%
51,320
-32.5%
0.01%
-21.4%
WBS BuyWebster Financial Corp$2,236
-99.9%
49,458
+7.8%
0.01%
+22.2%
SMPL BuySimply Good Foods Co/The$2,340
-99.9%
73,159
+14.4%
0.01%0.0%
HOMB BuyHome BancShares Inc/AR$2,356
-99.8%
104,668
+109.3%
0.01%
+120.0%
OMC  Omnicom Group Inc$2,188
-99.9%
34,6860.0%0.01%
+10.0%
TREX BuyTrex Co Inc$2,208
-99.9%
50,255
+7.8%
0.01%
-8.3%
CNXC NewConcentrix Corp$2,23320,000
+100.0%
0.01%
LEA BuyLear Corp$2,341
-99.9%
19,559
+7.8%
0.01%0.0%
CYBR NewCyberArk Software Ltd$2,33415,568
+100.0%
0.01%
NRG SellNRG Energy Inc$2,366
-99.9%
61,812
-22.1%
0.01%
-21.4%
ZBRA  Zebra Technologies Corp$2,261
-99.9%
8,6290.0%0.01%
-8.3%
SKX BuySkechers USA Inc$2,291
-99.9%
72,237
+7.8%
0.01%0.0%
GLNG NewGolar LNG Ltd$2,17987,435
+100.0%
0.01%
YETI BuyYETI Holdings Inc$2,168
-99.8%
76,014
+214.9%
0.01%
+120.0%
BKU SellBankUnited Inc$2,207
-99.9%
64,589
-16.5%
0.01%
-15.4%
FIX BuyComfort Systems USA Inc$2,300
-99.9%
23,625
+11.0%
0.01%
+37.5%
EQT BuyEQT Corp$2,196
-99.9%
53,890
+7.8%
0.01%
+37.5%
YELP BuyYelp Inc$2,349
-99.8%
69,257
+71.4%
0.01%
+120.0%
ICUI BuyICU Medical Inc$2,175
-99.9%
14,439
+7.8%
0.01%
+10.0%
THS BuyTreeHouse Foods Inc$2,302
-99.9%
54,262
+35.1%
0.01%
+37.5%
VC BuyVisteon Corp$2,168
-99.9%
20,445
+7.8%
0.01%
+22.2%
SWKS  Skyworks Solutions Inc$2,270
-99.9%
26,6240.0%0.01%0.0%
CRTO  Criteo SAadr$2,220
-99.9%
82,1330.0%0.01%
+22.2%
FTSM NewFirst Trust Enhanced Short Matetp$2,34239,481
+100.0%
0.01%
TRMB  Trimble Inc$2,197
-99.9%
40,4740.0%0.01%0.0%
CRUS SellCirrus Logic Inc$2,184
-99.9%
31,739
-44.6%
0.01%
-42.1%
MMSI BuyMerit Medical Systems Inc$2,181
-99.9%
38,590
+2.4%
0.01%
+22.2%
ETSY  Etsy Inc$2,052
-99.9%
20,4980.0%0.01%
+42.9%
SAIC BuyScience Applications Internati$1,982
-99.9%
22,414
+7.8%
0.01%
+11.1%
SEDG  SolarEdge Technologies Inc$2,097
-99.9%
9,0580.0%0.01%
-16.7%
HRL  Hormel Foods Corp$2,066
-99.9%
45,4590.0%0.01%0.0%
FWRD BuyForward Air Corp$1,964
-99.8%
21,756
+108.2%
0.01%
+150.0%
ASO SellAcademy Sports & Outdoors Inc$2,084
-99.9%
49,409
-29.2%
0.01%
-16.7%
FHN SellFirst Horizon Corp$1,968
-99.9%
85,937
-3.5%
0.01%
+11.1%
INCY  Incyte Corp$2,041
-99.9%
30,6320.0%0.01%
-9.1%
NSA SellNational Storage Affiliates Trreit$2,010
-99.9%
48,348
-23.8%
0.01%
-33.3%
RH BuyRH$2,047
-99.9%
8,320
+7.8%
0.01%
+25.0%
NSP BuyInsperity Inc$2,138
-99.9%
20,939
+7.8%
0.01%
+11.1%
QS BuyQuantumScape Corp$2,086
-99.9%
248,086
+33.3%
0.01%
+42.9%
EVR BuyEvercore Inc$1,985
-99.9%
24,143
+16.8%
0.01%
+11.1%
RUN BuySunrun Inc$2,014
-99.9%
73,012
+7.8%
0.01%
+42.9%
ENR BuyEnergizer Holdings Inc$1,990
-99.9%
79,154
+7.8%
0.01%0.0%
WIRE SellEncore Wire Corp$2,011
-99.9%
17,401
-12.1%
0.01%0.0%
TPX BuyTempur Sealy International Inc$2,130
-99.9%
88,217
+7.8%
0.01%
+25.0%
TER  Teradyne Inc$2,015
-99.9%
26,8140.0%0.01%
-9.1%
BuyDescartes Systems Group Inc/Th$1,978
-99.8%
30,993
+48.6%
0.01%
+66.7%
TNL BuyTravel and Leisure Co$2,137
-99.9%
62,621
+7.8%
0.01%0.0%
COO  Cooper Cos Inc/The$2,096
-99.9%
7,9410.0%0.01%
-16.7%
POOL  Pool Corp$2,059
-99.9%
6,4720.0%0.01%
-9.1%
NewCoherent Corp$2,10160,296
+100.0%
0.01%
CTXS  Citrix Systems Inc$2,081
-99.9%
20,0250.0%0.01%
+11.1%
CINF  Cincinnati Financial Corp$2,164
-99.9%
24,1600.0%0.01%
-23.1%
KFY BuyKorn Ferry$2,024
-99.9%
43,105
+4.3%
0.01%
-9.1%
LEG BuyLeggett & Platt Inc$2,123
-99.9%
63,898
+7.8%
0.01%0.0%
CBT BuyCabot Corp$2,154
-99.9%
33,707
+7.8%
0.01%
+11.1%
CABO BuyCable One Inc$2,064
-99.9%
2,419
+7.8%
0.01%
-23.1%
CHRW  CH Robinson Worldwide Inc$2,066
-99.9%
21,4470.0%0.01%0.0%
BKE BuyBuckle Inc/The$2,095
-99.8%
66,181
+69.4%
0.01%
+100.0%
COOP SellMr Cooper Group Inc$2,042
-99.9%
50,424
-16.8%
0.01%0.0%
BBY SellBest Buy Co Inc$2,096
-99.9%
33,098
-9.2%
0.01%
-9.1%
ARCC NewAres Capital Corp$2,159127,920
+100.0%
0.01%
MTCH  Match Group Inc$2,149
-99.9%
45,0120.0%0.01%
-33.3%
MATX SellMatson Inc$2,084
-99.9%
33,880
-12.0%
0.01%
-23.1%
AEO BuyAmerican Eagle Outfitters Inc$2,161
-99.9%
222,128
+49.9%
0.01%
+25.0%
ONTO BuyOnto Innovation Inc$1,993
-99.9%
31,128
+2.2%
0.01%0.0%
LNT SellAlliant Energy Corp$2,138
-100.0%
40,340
-89.7%
0.01%
-90.6%
ALK BuyAlaska Air Group Inc$2,093
-99.9%
53,436
+3.3%
0.01%0.0%
AKAM  Akamai Technologies Inc$2,111
-99.9%
26,2870.0%0.01%
-9.1%
AEIS BuyAdvanced Energy Industries Inc$2,017
-99.9%
26,053
+1.9%
0.01%
+11.1%
OI BuyO-I Glass Inc$2,158
-99.9%
166,666
+40.6%
0.01%
+25.0%
NYCB BuyNew York Community Bancorp Inc$2,145
-99.9%
251,442
+7.8%
0.01%0.0%
CBU BuyCommunity Bank System Inc$1,936
-99.9%
32,223
+20.9%
0.01%
+12.5%
WSFS BuyWSFS Financial Corp$1,886
-99.8%
40,602
+65.2%
0.01%
+80.0%
GRMN  Garmin Ltd$1,941
-99.9%
24,1700.0%0.01%
-18.2%
CORT BuyCorcept Therapeutics Inc$1,863
-99.9%
72,636
+12.5%
0.01%
+28.6%
EPRT BuyEssential Properties Realty Trreit$1,772
-99.9%
91,110
+11.8%
0.01%
+12.5%
UCBI SellUnited Community Banks Inc/GA$1,907
-99.9%
57,606
-21.4%
0.01%
-10.0%
MTH SellMeritage Homes Corp$1,832
-99.9%
26,068
-9.6%
0.01%
-10.0%
CPRI BuyCapri Holdings Ltd$1,833
-99.9%
47,675
+36.4%
0.01%
+28.6%
PTC  PTC Inc$1,774
-99.9%
16,9610.0%0.01%
+12.5%
ATR BuyAptarGroup Inc$1,912
-99.9%
20,121
+7.8%
0.01%0.0%
MAS SellMasco Corp$1,911
-99.9%
40,929
-43.3%
0.01%
-47.1%
SON BuySonoco Products Co$1,899
-99.9%
33,468
+7.8%
0.01%
+12.5%
DLX BuyDeluxe Corp$1,790
-99.8%
107,577
+97.5%
0.01%
+80.0%
CLH BuyClean Harbors Inc$1,757
-99.9%
15,974
+7.8%
0.01%
+50.0%
ROG BuyRogers Corp$1,800
-99.9%
7,441
+4.8%
0.01%0.0%
DIOD SellDiodes Inc$1,769
-99.9%
27,245
-11.3%
0.01%0.0%
GNRC  Generac Holdings Inc$1,808
-99.9%
10,1520.0%0.01%
-10.0%
CHH BuyChoice Hotels International In$1,823
-99.8%
16,649
+83.1%
0.01%
+80.0%
MOGA BuyMoog Inc$1,806
-99.9%
25,664
+24.5%
0.01%
+12.5%
MTZ BuyMasTec Inc$1,867
-99.9%
29,406
+7.8%
0.01%0.0%
PRGO BuyPerrigo Co PLC$1,922
-99.9%
53,890
+7.8%
0.01%0.0%
GKOS BuyGlaukos Corp$1,808
-99.9%
33,959
+5.4%
0.01%
+28.6%
SLM SellSLM Corp$1,824
-99.9%
130,363
-39.0%
0.01%
-43.8%
NVST SellEnvista Holdings Corp$1,875
-99.9%
57,157
-36.6%
0.01%
-43.8%
CVBF BuyCVB Financial Corp$1,920
-99.8%
75,800
+56.0%
0.01%
+50.0%
MIDD BuyMiddleby Corp/The$1,957
-99.9%
15,266
+7.8%
0.01%
+12.5%
SWK  Stanley Black & Decker Inc$1,959
-99.9%
26,0440.0%0.01%
-30.8%
LXP BuyLXP Industrial Trustreit$1,846
-99.9%
201,548
+5.7%
0.01%
-10.0%
MXL BuyMaxLinear Inc$1,955
-99.9%
59,925
+2.2%
0.01%0.0%
PBH SellPrestige Consumer Healthcare I$1,814
-99.9%
36,401
-7.3%
0.01%
-18.2%
TECH  Bio-Techne Corp$1,781
-99.9%
6,2720.0%0.01%
-10.0%
ABMD  ABIOMED Inc$1,794
-99.9%
7,3040.0%0.01%
+12.5%
ACLS BuyAxcelis Technologies Inc$1,782
-99.9%
29,422
+4.4%
0.01%
+28.6%
VIAC  Paramount Global$1,860
-99.9%
97,6640.0%0.01%
-18.2%
AAWW SellAtlas Air Worldwide Holdings I$1,757
-99.9%
18,390
-7.0%
0.01%
+50.0%
NPO BuyEnPro Industries Inc$1,783
-99.9%
20,982
+38.1%
0.01%
+50.0%
WU BuyWestern Union Co/The$1,892
-99.9%
140,113
+7.8%
0.01%
-10.0%
HUBG BuyHub Group Inc$1,809
-99.9%
26,217
+13.0%
0.01%
+12.5%
NEU BuyNewMarket Corp$1,841
-99.9%
6,120
+7.8%
0.01%
+12.5%
LITE SellLumentum Holdings Inc$1,845
-99.9%
26,910
-38.2%
0.01%
-43.8%
KLIC SellKulicke & Soffa Industries Inc$1,570
-99.9%
40,748
-0.3%
0.01%0.0%
CAMT SellCamtek Ltd/Israel$1,711
-99.9%
73,847
-5.9%
0.01%
-11.1%
WEN BuyWendy's Co/The$1,645
-99.9%
88,038
+7.8%
0.01%
+14.3%
AVNT BuyAvient Corp$1,608
-99.9%
53,054
+7.8%
0.01%
-11.1%
FL BuyFoot Locker Inc$1,731
-99.9%
55,598
+7.8%
0.01%
+33.3%
ADUS BuyAddus HomeCare Corp$1,629
-99.8%
17,100
+49.3%
0.01%
+100.0%
WD SellWalker & Dunlop Inc$1,626
-99.9%
19,421
-16.3%
0.01%
-20.0%
KMX  CarMax Inc$1,737
-99.9%
26,3110.0%0.01%
-27.3%
ORA NewOrmat Technologies Inc$1,72420,000
+100.0%
0.01%
NewSPX Technologies Inc$1,68230,471
+100.0%
0.01%
LANC BuyLancaster Colony Corp$1,725
-99.9%
11,481
+7.8%
0.01%
+33.3%
AAP  Advance Auto Parts Inc$1,650
-99.9%
10,5530.0%0.01%0.0%
MAT BuyMattel Inc$1,586
-99.9%
83,761
+7.8%
0.01%0.0%
AGCO BuyAGCO Corp$1,611
-99.9%
16,752
+7.8%
0.01%
+14.3%
CCEP  Coca-Cola Europacific Partners$1,628
-99.9%
38,1980.0%0.01%
-11.1%
VTRS  Viatris Inc$1,656
-99.9%
194,4160.0%0.01%
-11.1%
HCC BuyWarrior Met Coal Inc$1,680
-99.9%
59,057
+49.9%
0.01%
+33.3%
PRDO SellPerdoceo Education Corp$1,662
-99.9%
161,375
-6.8%
0.01%
-11.1%
ABM SellABM Industries Inc$1,565
-99.9%
40,936
-17.1%
0.01%
-20.0%
HOG BuyHarley-Davidson Inc$1,709
-99.9%
49,008
+7.8%
0.01%
+14.3%
FULT BuyFulton Financial Corp$1,613
-99.9%
102,113
+7.8%
0.01%
+33.3%
LYV  Live Nation Entertainment Inc$1,628
-99.9%
21,4100.0%0.01%0.0%
BRC BuyBrady Corp$1,722
-99.9%
41,271
+2.2%
0.01%
-11.1%
ALE BuyALLETE Inc$1,618
-99.9%
32,334
+7.8%
0.01%0.0%
STX  Seagate Technology Holdings PL$1,709
-99.9%
32,1130.0%0.01%
-27.3%
JWA BuyJohn Wiley & Sons Inc$1,689
-99.9%
44,971
+7.8%
0.01%
-11.1%
CRL  Charles River Laboratories Int$1,595
-99.9%
8,1050.0%0.01%0.0%
SIG SellSignet Jewelers Ltd$1,744
-99.9%
30,494
-13.0%
0.01%
-11.1%
SMTC BuySemtech Corp$1,701
-99.9%
57,835
+7.8%
0.01%
-42.9%
EVTC BuyEVERTEC Inc$1,669
-99.9%
53,228
+19.0%
0.01%0.0%
EXTR SellExtreme Networks Inc$1,586
-99.9%
121,401
-15.3%
0.01%
+33.3%
VFC  VF Corp$1,551
-99.9%
51,8600.0%0.01%
-27.3%
JBT BuyJohn Bean Technologies Corp$1,745
-99.9%
20,286
+2.0%
0.01%
-20.0%
VMI BuyValmont Industries Inc$1,575
-99.9%
5,864
+7.8%
0.01%
+33.3%
AGYS SellAgilysys Inc$1,569
-99.9%
28,335
-10.1%
0.01%
+14.3%
OFG BuyOFG Bancorp$1,643
-99.8%
65,383
+100.7%
0.01%
+100.0%
JACK BuyJack in the Box Inc$1,623
-99.8%
21,904
+28.0%
0.01%
+100.0%
EMN  Eastman Chemical Co$1,564
-99.9%
22,0150.0%0.01%
-11.1%
PRGS BuyProgress Software Corp$1,644
-99.9%
38,648
+3.4%
0.01%0.0%
DORM SellDorman Products Inc$1,601
-99.9%
19,497
-11.5%
0.01%
-27.3%
NGVT BuyIngevity Corp$1,590
-99.9%
26,227
+7.8%
0.01%
+14.3%
STC SellStewart Information Services C$1,727
-99.9%
39,569
-1.9%
0.01%
-11.1%
CALM BuyCal-Maine Foods Inc$1,623
-99.8%
29,190
+105.7%
0.01%
+166.7%
ATGE BuyAdtalem Global Education Inc$1,708
-99.9%
46,879
+23.0%
0.01%
+33.3%
EYE BuyNational Vision Holdings Inc$1,608
-99.8%
49,249
+59.2%
0.01%
+100.0%
IPG  Interpublic Group of Cos Inc/T$1,624
-99.9%
63,4420.0%0.01%0.0%
BANF SellBancFirst Corp$1,500
-99.9%
16,772
-18.4%
0.01%
-22.2%
BuyR1 RCM Inc$1,493
-99.9%
80,550
+7.8%
0.01%0.0%
VSAT SellViasat Inc$1,350
-99.9%
44,668
-25.6%
0.01%
-22.2%
TFX  Teleflex Inc$1,519
-99.9%
7,5380.0%0.01%
-22.2%
LCII BuyLCI Industries$1,478
-99.9%
14,563
+31.7%
0.01%
+16.7%
VSTO BuyVista Outdoor Inc$1,376
-99.8%
56,591
+115.2%
0.01%
+133.3%
ELF Buyelf Beauty Inc$1,388
-99.9%
36,892
+9.7%
0.01%
+40.0%
CVCO BuyCavco Industries Inc$1,376
-99.9%
6,689
+18.8%
0.01%
+40.0%
RADA SellRADA Electronic Industries Ltd$1,355
-99.9%
140,728
-15.2%
0.01%0.0%
CPB  Campbell Soup Co$1,543
-99.9%
32,7410.0%0.01%0.0%
EPC BuyEdgewell Personal Care Co$1,415
-99.9%
37,813
+1.3%
0.01%
+16.7%
TPH SellTri Pointe Homes Inc$1,531
-99.9%
101,293
-10.2%
0.01%
-22.2%
PRLB BuyProto Labs Inc$1,545
-99.8%
42,397
+99.8%
0.01%
+40.0%
SHO NewSunstone Hotel Investors Increit$1,446153,592
+100.0%
0.01%
CTS SellCTS Corp$1,346
-99.9%
32,313
-19.5%
0.01%
+16.7%
NYT BuyNew York Times Co/The$1,508
-99.9%
52,456
+7.8%
0.01%
+16.7%
ENVA BuyEnova International Inc$1,423
-99.9%
48,593
+40.0%
0.01%
+40.0%
PTEN BuyPatterson-UTI Energy Inc$1,515
-99.9%
129,687
+61.0%
0.01%
+16.7%
SPWR BuySunPower Corp$1,490
-99.8%
64,668
+7.8%
0.01%
+75.0%
QRVO  Qorvo Inc$1,442
-99.9%
18,1570.0%0.01%
-12.5%
WHR  Whirlpool Corp$1,362
-99.9%
10,1000.0%0.01%0.0%
PCRX BuyPacira BioSciences Inc$1,412
-99.9%
26,553
+21.5%
0.01%
+16.7%
ITGR SellInteger Holdings Corp$1,367
-99.9%
21,959
-3.0%
0.01%0.0%
NewAdeia Inc$1,546109,308
+100.0%
0.01%
BIO  Bio-Rad Laboratories Inc$1,450
-99.9%
3,4750.0%0.01%
-12.5%
IOSP BuyInnospec Inc$1,475
-99.9%
17,225
+2.6%
0.01%0.0%
NSIT BuyInsight Enterprises Inc$1,363
-99.9%
16,544
+24.1%
0.01%
+40.0%
ASGN BuyASGN Inc$1,514
-99.9%
16,752
+7.8%
0.01%0.0%
FFIV  F5 Inc$1,392
-99.9%
9,6160.0%0.01%0.0%
ZIM  ZIM Integrated Shipping Servic$1,384
-100.0%
58,8860.0%0.01%
-46.2%
BANR BuyBanner Corp$1,441
-99.9%
24,390
+6.7%
0.01%
+16.7%
PGTI BuyPGT Innovations Inc$1,349
-99.6%
64,355
+184.6%
0.01%
+250.0%
SHOO BuySteven Madden Ltd$1,513
-99.9%
56,726
+31.5%
0.01%
+16.7%
AVAV BuyAeroVironment Inc$1,476
-99.9%
17,700
+5.8%
0.01%
+16.7%
IAA BuyIAA Inc$1,373
-99.9%
43,112
+7.8%
0.01%
+16.7%
OUT NewOutfront Media Increit$1,40292,249
+100.0%
0.01%
MKTX  MarketAxess Holdings Inc$1,363
-99.9%
6,1250.0%0.01%0.0%
VAC BuyMarriott Vacations Worldwide C$1,531
-99.9%
12,564
+7.8%
0.01%
+16.7%
FCPT BuyFour Corners Property Trust Inreit$1,350
-99.9%
55,825
+6.9%
0.01%
+16.7%
BuyLogitech International SA$1,463
-99.9%
31,345
+16.8%
0.01%
+16.7%
AHCO NewAdaptHealth Corp$1,36172,464
+100.0%
0.01%
NTCT SellNetScout Systems Inc$1,455
-99.9%
46,463
-21.0%
0.01%
-22.2%
MMS SellMaximus Inc$1,503
-99.9%
25,974
-39.1%
0.01%
-41.7%
FELE SellFranklin Electric Co Inc$1,505
-99.9%
18,408
-36.7%
0.01%
-30.0%
AUDC BuyAudioCodes Ltd$1,491
-99.9%
68,380
+10.7%
0.01%
+16.7%
RHI  Robert Half International Inc$1,391
-99.9%
18,1890.0%0.01%
+16.7%
HAS  Hasbro Inc$1,391
-99.9%
20,6330.0%0.01%
-12.5%
OGS BuyONE Gas Inc$1,517
-99.9%
21,556
+7.8%
0.01%
-12.5%
HXL BuyHexcel Corp$1,388
-99.9%
26,830
+7.8%
0.01%
+16.7%
SITC BuySITE Centers Corpreit$1,372
-99.9%
128,069
+5.7%
0.01%
-12.5%
ATI BuyATI Inc$1,535
-99.9%
57,685
+19.8%
0.01%
+40.0%
SBNY  Signature Bank/New York NY$1,509
-99.9%
9,9920.0%0.01%
-12.5%
REZI BuyResideo Technologies Inc$1,361
-99.9%
71,408
+13.1%
0.01%
+16.7%
GNW SellGenworth Financial Inc$1,484
-99.9%
424,200
-35.6%
0.01%
-36.4%
CEIX BuyCONSOL Energy Inc$1,457
-99.8%
22,647
+21.9%
0.01%
+75.0%
PFBC BuyPreferred Bank/Los Angeles CA$1,523
-99.8%
23,348
+68.4%
0.01%
+75.0%
UTZ BuyUtz Brands Inc$1,432
-99.9%
94,805
+7.8%
0.01%
+16.7%
UNFI SellUnited Natural Foods Inc$1,536
-99.9%
44,669
-1.9%
0.01%
-12.5%
HSIC  Henry Schein Inc$1,492
-99.9%
22,6900.0%0.01%
-12.5%
CCOI SellCogent Communications Holdings$1,430
-99.9%
27,414
-7.8%
0.01%
-12.5%
VGR BuyVector Group Ltd$1,524
-99.9%
172,885
+36.6%
0.01%
+16.7%
CVET BuyCovetrus Inc$1,485
-99.9%
71,119
+17.4%
0.01%
+16.7%
SFBS BuyServisFirst Bancshares Inc$1,501
-99.9%
18,762
+4.8%
0.01%0.0%
SONO BuySonos Inc$1,151
-99.9%
82,814
+11.6%
0.01%0.0%
AYI BuyAcuity Brands Inc$1,319
-99.9%
8,376
+7.8%
0.01%0.0%
AJRD BuyAerojet Rocketdyne Holdings In$1,174
-99.9%
29,360
+4.8%
0.01%
+20.0%
MDRX BuyAllscripts Healthcare Solution$1,213
-99.8%
79,644
+71.7%
0.01%
+100.0%
AAL  American Airlines Group Inc$1,245
-99.9%
103,4370.0%0.01%0.0%
APOG BuyApogee Enterprises Inc$1,282
-99.9%
33,549
+29.7%
0.01%
+20.0%
ARCB SellArcBest Corp$1,327
-99.9%
18,245
-3.8%
0.01%0.0%
AVNS SellAvanos Medical Inc$1,206
-99.9%
55,396
-0.5%
0.01%
-14.3%
AVA BuyAvista Corp$1,198
-99.9%
32,328
+6.5%
0.01%0.0%
SellBath & Body Works Inc$1,270
-99.9%
38,959
-8.9%
0.01%
+20.0%
SellBellRing Brands Inc$1,252
-99.9%
60,757
-8.9%
0.01%
-25.0%
CWT BuyCalifornia Water Service Group$1,206
-99.9%
22,890
+16.2%
0.01%
+20.0%
CTRE BuyCareTrust REIT Increit$1,249
-99.9%
68,986
+5.1%
0.01%0.0%
CDAY  Ceridian HCM Holding Inc$1,235
-99.9%
22,0970.0%0.01%
+20.0%
CC BuyChemours Co/The$1,287
-99.9%
52,211
+7.8%
0.01%
-14.3%
CNMD SellCONMED Corp$1,198
-99.9%
14,948
-15.7%
0.01%
-25.0%
BuyEmbecta Corp$1,142
-99.9%
39,678
+19.5%
0.01%
+50.0%
ESE BuyESCO Technologies Inc$1,229
-99.8%
16,738
+69.3%
0.01%
+100.0%
FFBC BuyFirst Financial Bancorp$1,323
-99.9%
62,725
+3.9%
0.01%
+20.0%
FLS BuyFlowserve Corp$1,191
-99.9%
49,008
+7.8%
0.01%0.0%
FORM BuyFormFactor Inc$1,175
-99.9%
46,902
+3.1%
0.01%
-25.0%
FLGT BuyFulgent Genetics Inc$1,221
-99.9%
32,035
+23.0%
0.01%
-14.3%
FUL SellHB Fuller Co$1,246
-99.9%
20,725
-21.5%
0.01%
-14.3%
GO BuyGrocery Outlet Holding Corp$1,262
-99.9%
37,922
+7.8%
0.01%
-14.3%
HAYW BuyHayward Holdings Inc$1,338
-99.9%
150,891
+7.8%
0.01%
-33.3%
HSII SellHeidrick & Struggles Internati$1,267
-99.9%
48,775
-3.3%
0.01%
-25.0%
HOPE BuyHope Bancorp Inc$1,312
-99.9%
103,815
+17.0%
0.01%0.0%
LNC  Lincoln National Corp$1,267
-99.9%
28,8610.0%0.01%0.0%
LUMN  Lumen Technologies Inc$1,168
-99.9%
160,4320.0%0.01%
-25.0%
MDC BuyMDC Holdings Inc$1,299
-99.9%
47,356
+38.2%
0.01%
+20.0%
MSM BuyMSC Industrial Direct Co Inc$1,163
-99.9%
15,974
+7.8%
0.01%
+20.0%
MTRN BuyMaterion Corp$1,303
-99.9%
16,283
+24.1%
0.01%
+50.0%
MD BuyPediatrix Medical Group Inc$1,162
-99.9%
70,424
+23.8%
0.01%0.0%
NBTB BuyNBT Bancorp Inc$1,263
-99.8%
33,291
+101.2%
0.01%
+100.0%
NVEE BuyNV5 Global Inc$1,161
-99.9%
9,375
+9.7%
0.01%
+20.0%
JWN BuyNordstrom Inc$1,337
-99.9%
79,935
+7.8%
0.01%
-14.3%
DNOW BuyNOW Inc$1,166
-99.9%
116,084
+6.6%
0.01%
+20.0%
OMI SellOwens & Minor Inc$1,164
-99.9%
48,266
-9.8%
0.01%
-25.0%
OXM SellOxford Industries Inc$1,292
-99.9%
14,391
-30.2%
0.01%
-25.0%
PNW  Pinnacle West Capital Corp$1,173
-99.9%
18,1830.0%0.01%0.0%
PB NewProsperity Bancshares Inc$1,33420,000
+100.0%
0.01%
PFS BuyProvident Financial Services I$1,313
-99.8%
67,304
+144.9%
0.01%
+100.0%
ROIC BuyRetail Opportunity Investmentsreit$1,190
-99.9%
86,545
+6.2%
0.01%0.0%
ROL  Rollins Inc$1,239
-99.9%
35,7150.0%0.01%0.0%
NewSL Green Realty Corpreit$1,20530,000
+100.0%
0.01%
SLCA SellUS Silica Holdings Inc$1,311
-99.9%
119,718
-14.1%
0.01%
-14.3%
UNF SellUniFirst Corp/MA$1,148
-99.9%
6,820
-22.0%
0.01%
-14.3%
UNIT BuyUniti Group Increit$1,168
-99.9%
168,045
+5.3%
0.01%
-14.3%
WDFC BuyWD-40 Co$1,325
-99.9%
7,539
+2.7%
0.01%
-14.3%
WERN BuyWerner Enterprises Inc$1,201
-99.9%
31,950
+7.8%
0.01%
+20.0%
WABC BuyWestamerica BanCorp$1,330
-99.9%
25,451
+1.9%
0.01%0.0%
WGO BuyWinnebago Industries Inc$1,311
-99.8%
24,634
+92.2%
0.01%
+100.0%
ALLE  Allegion plc$1,301
-99.9%
14,5120.0%0.01%
-14.3%
AGO BuyAssured Guaranty Ltd$1,210
-99.9%
24,981
+4.8%
0.01%0.0%
HELE BuyHelen of Troy Ltd$1,298
-99.9%
13,462
+7.8%
0.01%
-33.3%
RCL  Royal Caribbean Cruises Ltd$1,338
-99.9%
35,3080.0%0.01%0.0%
GMS BuyGMS Inc$1,037
-99.9%
25,925
+59.3%
0.01%
+66.7%
UTL SellUnitil Corp$1,049
-99.9%
22,592
-16.1%
0.01%
-28.6%
SellPerion Network Ltd$1,015
-99.9%
52,608
-18.3%
0.01%0.0%
MMI BuyMarcus & Millichap Inc$1,087
-99.9%
33,189
+1.2%
0.01%
-16.7%
VIR BuyVir Biotechnology Inc$1,004
-99.9%
52,099
+6.4%
0.01%
-16.7%
TTEK BuyTetra Tech Inc$1,077
-99.9%
8,376
+7.8%
0.01%0.0%
PLXS BuyPlexus Corp$965
-99.9%
11,021
+4.8%
0.01%
+25.0%
MAN BuyManpowerGroup Inc$1,033
-99.9%
15,974
+7.8%
0.01%0.0%
STBA BuyS&T Bancorp Inc$1,011
-99.8%
34,513
+131.4%
0.01%
+150.0%
LTC BuyLTC Properties Increit$1,055
-99.9%
28,157
+5.2%
0.01%0.0%
NewElbit Systems Ltd$1,0685,613
+100.0%
0.01%
HAFC BuyHanmi Financial Corp$1,037
-99.9%
43,796
+35.2%
0.01%
+66.7%
BEN  Franklin Resources Inc$945
-99.9%
43,9210.0%0.01%0.0%
TRMK SellTrustmark Corp$938
-99.9%
30,619
-24.6%
0.01%0.0%
AVD SellAmerican Vanguard Corp$972
-99.9%
51,983
-23.1%
0.01%
-28.6%
SCPL BuySciplay Corp$945
-99.9%
80,380
+62.9%
0.01%
+66.7%
VBTX BuyVeritex Holdings Inc$1,113
-99.9%
41,854
+35.1%
0.01%
+25.0%
SUPN BuySupernus Pharmaceuticals Inc$1,064
-99.9%
31,435
+12.0%
0.01%
+25.0%
KBH BuyKB Home$1,060
-99.9%
40,888
+7.8%
0.01%0.0%
SBCF BuySeacoast Banking Corp of Flori$1,008
-99.9%
33,341
+0.4%
0.01%0.0%
ASIX SellAdvanSix Inc$937
-99.9%
29,187
-2.6%
0.01%0.0%
ARNC BuyArconic Corp$1,068
-99.9%
62,684
+58.5%
0.01%0.0%
FLR BuyFluor Corp$1,042
-99.9%
41,880
+7.8%
0.01%
+25.0%
LGND BuyLigand Pharmaceuticals Inc$1,006
-99.9%
11,684
+6.3%
0.01%0.0%
AX BuyAxos Financial Inc$1,063
-99.8%
31,045
+59.2%
0.01%
+66.7%
LRN NewStride Inc$1,08625,853
+100.0%
0.01%
WRE BuyElme Communitiesreit$1,079
-99.9%
61,428
+6.6%
0.01%
-16.7%
FSS BuyFederal Signal Corp$1,074
-99.9%
28,772
+25.2%
0.01%
+25.0%
PNR  Pentair PLC$1,089
-99.9%
26,8020.0%0.01%
-16.7%
SEM SellSelect Medical Holdings Corp$1,072
-99.9%
48,508
-33.0%
0.01%
-37.5%
BANC BuyBanc of California Inc$977
-99.8%
61,151
+148.6%
0.01%
+150.0%
NWSA  News Corp$953
-99.9%
63,0860.0%0.01%0.0%
DTM BuyDT Midstream Inc$1,017
-99.9%
19,603
+7.8%
0.01%
+25.0%
NewADTRAN Holdings Inc$93947,975
+100.0%
0.01%
DXC  DXC Technology Co$1,006
-99.9%
41,0940.0%0.01%
-16.7%
TTMI BuyTTM Technologies Inc$1,101
-99.8%
83,549
+121.2%
0.01%
+150.0%
OGN  Organon & Co$955
-99.9%
40,8070.0%0.01%
-16.7%
DAN BuyDana Inc$941
-99.9%
82,319
+7.8%
0.01%0.0%
IRWD BuyIronwood Pharmaceuticals Inc$1,112
-99.8%
107,388
+143.7%
0.01%
+150.0%
XNCR BuyXencor Inc$1,062
-99.9%
40,881
+6.8%
0.01%0.0%
XHR BuyXenia Hotels & Resorts Increit$1,125
-99.9%
81,610
+5.1%
0.01%0.0%
MTDR SellMatador Resources Co$1,055
-100.0%
21,556
-59.4%
0.01%
-54.5%
SKT BuyTanger Factory Outlet Centersreit$998
-99.9%
72,939
+5.3%
0.01%0.0%
SCL SellStepan Co$1,116
-99.9%
11,908
-4.4%
0.01%
-16.7%
DVA  DaVita Inc$936
-99.9%
11,3040.0%0.01%
+25.0%
WYNN  Wynn Resorts Ltd$1,070
-99.9%
16,9740.0%0.01%
+25.0%
NJR SellNew Jersey Resources Corp$1,014
-100.0%
26,198
-62.9%
0.01%
-66.7%
VIVO BuyMeridian Bioscience Inc$940
-99.9%
29,813
+2.7%
0.01%
+25.0%
AEM  Agnico Eagle Mines Ltd$930
-99.9%
22,0180.0%0.01%0.0%
RAMP BuyLiveRamp Holdings Inc$999
-99.9%
55,021
+35.7%
0.01%0.0%
WOR BuyWorthington Industries Inc$1,005
-99.9%
26,360
+7.8%
0.01%0.0%
IPAR SellInter Parfums Inc$984
-99.9%
13,033
-19.2%
0.01%0.0%
DEA BuyEasterly Government Propertiesreit$970
-99.9%
61,536
+7.7%
0.01%0.0%
CENTA SellCentral Garden & Pet Co$1,102
-99.9%
32,241
-23.1%
0.01%
-37.5%
CMC SellCommercial Metals Co$1,051
-99.9%
29,633
-16.0%
0.01%0.0%
CHS BuyChico's FAS Inc$931
-99.9%
192,321
+38.1%
0.01%
+66.7%
BLMN BuyBloomin' Brands Inc$1,054
-99.9%
57,503
+33.7%
0.01%
+66.7%
MYGN BuyMyriad Genetics Inc$1,093
-99.9%
57,262
+5.9%
0.01%0.0%
XRAY  DENTSPLY SIRONA Inc$998
-99.9%
35,2090.0%0.01%
-16.7%
EGBN BuyEagle Bancorp Inc$1,022
-99.8%
22,806
+89.0%
0.01%
+66.7%
M SellMacy's Inc$1,013
-99.9%
64,668
-1.8%
0.01%
-16.7%
KTB BuyKontoor Brands Inc$979
-99.9%
29,134
+2.1%
0.01%
+25.0%
TDOC  Teladoc Health Inc$1,079
-99.9%
42,5510.0%0.01%
-28.6%
SXI BuyStandex International Corp$1,073
-99.9%
13,153
+17.7%
0.01%
+25.0%
PRFT SellPerficient Inc$1,050
-99.9%
16,156
-12.5%
0.01%
-37.5%
NWN BuyNorthwest Natural Holding Co$1,033
-99.8%
23,819
+105.0%
0.01%
+66.7%
AAT BuyAmerican Assets Trust Increit$945
-99.9%
36,707
+5.1%
0.01%0.0%
BCO BuyBrink's Co/The$990
-99.9%
20,445
+7.8%
0.01%0.0%
UE BuyUrban Edge Propertiesreit$1,043
-99.9%
78,170
+5.2%
0.01%0.0%
CNO BuyCNO Financial Group Inc$1,078
-99.8%
60,000
+100.0%
0.01%
+66.7%
SRCL BuyStericycle Inc$1,058
-99.9%
25,128
+7.8%
0.01%0.0%
CSGS BuyCSG Systems International Inc$930
-99.9%
17,583
+14.0%
0.01%
+25.0%
DRQ BuyDril-Quip Inc$937
-99.9%
48,007
+11.4%
0.01%0.0%
CCL BuyCarnival Corp$1,132
-99.9%
161,040
+25.1%
0.01%0.0%
SellTricon Residential Inc$1,011
-99.9%
116,217
-23.9%
0.01%
-28.6%
HPP NewHudson Pacific Properties Increit$1,00992,124
+100.0%
0.01%
KSS BuyKohl's Corp$1,035
-99.9%
41,159
+7.8%
0.01%
-16.7%
CZR  Caesars Entertainment Inc$1,086
-99.9%
33,6570.0%0.01%
-16.7%
HRMY BuyHarmony Biosciences Holdings I$1,079
-99.9%
24,354
+12.4%
0.01%0.0%
PATK BuyPatrick Industries Inc$1,081
-99.9%
24,649
+5.7%
0.01%
-16.7%
UHS  Universal Health Services Inc$1,109
-99.9%
12,5740.0%0.01%
-16.7%
DRH BuyDiamondRock Hospitality Coreit$1,131
-99.9%
150,687
+5.1%
0.01%0.0%
OPEN BuyOpendoor Technologies Inc$726
-99.9%
233,538
+50.0%
0.00%
+33.3%
ALGT BuyAllegiant Travel Co$788
-99.9%
10,803
+19.9%
0.00%
-20.0%
THRY BuyThryv Holdings Inc$783
-99.9%
34,277
+17.8%
0.00%
+33.3%
MED SellMedifast Inc$859
-99.9%
7,925
-3.4%
0.00%
-42.9%
CPE SellCallon Petroleum Co$842
-99.9%
24,032
-28.4%
0.00%
-33.3%
RNST SellRenasant Corp$915
-99.9%
29,255
-32.0%
0.00%
-33.3%
WMS BuyAdvanced Drainage Systems Inc$836
-99.9%
6,718
+0.2%
0.00%
+33.3%
MHK  Mohawk Industries Inc$818
-99.9%
8,9680.0%0.00%
-20.0%
NCLH  Norwegian Cruise Line Holdings$776
-99.9%
68,2700.0%0.00%0.0%
APPS SellDigital Turbine Inc$760
-99.9%
52,777
-34.0%
0.00%
-33.3%
CRI BuyCarter's Inc$823
-99.9%
12,564
+7.8%
0.00%0.0%
ODP BuyODP Corp/The$810
-99.8%
23,035
+29.5%
0.00%
+100.0%
CSR BuyCenterspacereit$726
-99.9%
10,782
+6.2%
0.00%0.0%
IVZ SellInvesco Ltd$754
-99.9%
55,063
-9.8%
0.00%
-20.0%
R BuyRyder System Inc$740
-99.9%
9,801
+7.8%
0.00%
+33.3%
LNN BuyLindsay Corp$882
-99.9%
6,161
+11.5%
0.00%
+33.3%
LESL NewLeslie's Inc$87059,120
+100.0%
0.00%
GOGL SellGolden Ocean Group Ltd$806
-99.9%
107,955
-9.5%
0.00%
-33.3%
AMPH SellAmphastar Pharmaceuticals Inc$748
-99.9%
26,639
-4.4%
0.00%0.0%
CHEF BuyChefs' Warehouse Inc/The$745
-99.8%
25,715
+111.3%
0.00%
+100.0%
PMT BuyPennyMac Mortgage Investment Treit$789
-99.9%
66,950
+6.6%
0.00%0.0%
CPK SellChesapeake Utilities Corp$924
-99.9%
8,011
-34.5%
0.00%
-42.9%
PLUS SellePlus Inc$854
-99.9%
20,547
-1.3%
0.00%
-20.0%
LKFN BuyLakeland Financial Corp$727
-99.9%
9,987
+4.8%
0.00%
+33.3%
VCEL BuyVericel Corp$758
-99.9%
32,664
+6.3%
0.00%0.0%
LZB BuyLa-Z-Boy Inc$879
-99.9%
38,935
+50.6%
0.00%
+33.3%
AZZ BuyAZZ Inc$927
-99.8%
25,392
+163.7%
0.00%
+100.0%
ARI BuyApollo Commercial Real Estatereit$759
-99.9%
91,427
+5.0%
0.00%0.0%
SCHL BuyScholastic Corp$847
-99.9%
27,540
+34.0%
0.00%
+33.3%
SWM BuyMativ Holdings Inc$794
-99.7%
35,933
+201.2%
0.00%
+300.0%
AKR BuyAcadia Realty Trustreit$814
-99.9%
64,495
+8.5%
0.00%0.0%
SGMS BuyLight & Wonder Inc$906
-99.9%
21,136
+7.8%
0.00%0.0%
FBNC BuyFirst Bancorp/Southern Pines N$726
-99.8%
19,841
+53.7%
0.00%
+100.0%
BuySylvamo Corp$826
-99.9%
24,357
+2.7%
0.00%0.0%
SellColliers International Group I$835
-99.9%
9,061
-17.8%
0.00%
-33.3%
COLB BuyColumbia Banking System Inc$893
-99.9%
30,901
+4.8%
0.00%0.0%
CNXN BuyPC Connection Inc$798
-99.8%
17,697
+144.0%
0.00%
+300.0%
VLY BuyValley National Bancorp$745
-99.9%
68,959
+37.9%
0.00%
+100.0%
EPAC BuyEnerpac Tool Group Corp$874
-99.8%
48,999
+75.5%
0.00%
+100.0%
GNL BuyGlobal Net Lease Increit$785
-99.9%
73,684
+5.1%
0.00%
-20.0%
ADNT BuyAdient PLC$922
-99.9%
33,219
+7.8%
0.00%0.0%
NewGitlab Inc$92017,965
+100.0%
0.00%
RCUS BuyArcus Biosciences Inc$872
-99.9%
33,305
+6.8%
0.00%0.0%
GTY BuyGetty Realty Corpreit$741
-99.9%
27,546
+6.4%
0.00%
+33.3%
THRM BuyGentherm Inc$882
-99.9%
17,733
+41.8%
0.00%0.0%
SSTK SellShutterstock Inc$728
-99.9%
14,510
-24.6%
0.00%
-20.0%
GNTX BuyGentex Corp$924
-99.9%
38,769
+7.8%
0.00%
-20.0%
CMP BuyCompass Minerals International$803
-99.8%
20,824
+61.8%
0.00%
+100.0%
ENS BuyEnerSys$877
-99.9%
15,078
+7.8%
0.00%0.0%
AVID NewAvid Technology Inc$78433,734
+100.0%
0.00%
SIX NewSix Flags Entertainment Corp$75942,909
+100.0%
0.00%
PAGP BuyPlains GP Holdings LP$870
-99.9%
79,720
+7.8%
0.00%0.0%
ALEX BuyAlexander & Baldwin Increit$861
-99.9%
51,900
+5.3%
0.00%0.0%
BuyConsensus Cloud Solutions Inc$886
-99.8%
18,734
+115.8%
0.00%
+100.0%
CXW BuyCoreCivic Inc$775
-99.9%
87,633
+26.7%
0.00%0.0%
FTDR NewFrontdoor Inc$86642,438
+100.0%
0.00%
CRVL SellCorVel Corp$856
-99.9%
6,179
-16.6%
0.00%
-20.0%
CDMO BuyAvid Bioservices Inc$818
-99.9%
42,807
+6.0%
0.00%
+33.3%
FOXF BuyFox Factory Holding Corp$852
-99.9%
10,778
+7.8%
0.00%0.0%
AAON SellAAON Inc$874
-99.9%
16,226
-10.2%
0.00%
-20.0%
USPH BuyUS Physical Therapy Inc$788
-99.9%
10,356
+19.6%
0.00%0.0%
CBRL BuyCracker Barrel Old Country Sto$775
-99.9%
8,376
+7.8%
0.00%
+33.3%
MHO SellM/I Homes Inc$864
-99.9%
23,845
-7.9%
0.00%
-20.0%
SYNH BuySyneos Health Inc$878
-99.9%
18,628
+7.8%
0.00%
-33.3%
SellTDCX Incadr$762
-99.9%
81,272
-32.4%
0.00%
-20.0%
TBBK SellBancorp Inc/The$870
-99.9%
39,611
-3.3%
0.00%0.0%
JBLU BuyJetBlue Airways Corp$914
-99.9%
137,907
+7.8%
0.00%
-20.0%
MEI SellMethode Electronics Inc$798
-99.9%
21,480
-34.4%
0.00%
-33.3%
JJSF BuyJ & J Snack Foods Corp$772
-99.9%
5,966
+4.8%
0.00%0.0%
ITRI BuyItron Inc$737
-99.9%
17,490
+4.8%
0.00%0.0%
RGR BuySturm Ruger & Co Inc$800
-99.9%
15,734
+11.5%
0.00%0.0%
KWR BuyQuaker Chemical Corp$879
-99.9%
6,087
+21.4%
0.00%
+33.3%
MNRO BuyMonro Inc$864
-99.8%
19,884
+56.7%
0.00%
+33.3%
NX BuyQuanex Building Products Corp$775
-99.7%
42,679
+234.2%
0.00%
+300.0%
IBP BuyInstalled Building Products In$748
-99.9%
9,235
+4.8%
0.00%
+33.3%
INT BuyWorld Fuel Services Corp$797
-99.8%
33,993
+42.8%
0.00%
+100.0%
TMHC NewTaylor Morrison Home Corp$88637,983
+100.0%
0.00%
TRUP SellTrupanion Inc$784
-99.9%
13,192
-26.5%
0.00%
-20.0%
BDN BuyBrandywine Realty Trustreit$826
-99.9%
122,366
+5.2%
0.00%
-20.0%
BLD BuyTopBuild Corp$746
-99.9%
4,526
+7.8%
0.00%
+33.3%
IBTX BuyIndependent Bank Group Inc$897
-99.9%
14,607
+4.8%
0.00%0.0%
DVAX BuyDynavax Technologies Corp$834
-99.9%
79,835
+0.6%
0.00%
-20.0%
NXGN SellNextGen Healthcare Inc$872
-99.9%
49,223
-36.7%
0.00%
-33.3%
NXRT BuyNexPoint Residential Trust Increit$755
-99.9%
16,326
+6.0%
0.00%0.0%
TMP BuyTompkins Financial Corp$760
-99.8%
10,462
+127.1%
0.00%
+100.0%
MGPI SellMGP Ingredients Inc$557
-99.9%
5,250
-45.7%
0.00%
-25.0%
BuyCrane Holdings Co$699
-99.9%
7,986
+7.8%
0.00%0.0%
CROX BuyCrocs Inc$609
-99.8%
8,864
+7.8%
0.00%
+50.0%
CCRN BuyCross Country Healthcare Inc$519
-99.8%
18,288
+38.1%
0.00%
+200.0%
CUBI SellCustomers Bancorp Inc$607
-100.0%
20,562
-52.6%
0.00%
-57.1%
PRAA BuyPRA Group Inc$595
-99.9%
18,109
+4.8%
0.00%0.0%
SNEX SellStoneX Group Inc$545
-99.9%
6,568
-52.6%
0.00%
-40.0%
FBK SellFB Financial Corp$532
-99.9%
13,932
-39.4%
0.00%
-25.0%
STRA BuyStrategic Education Inc$713
-99.9%
11,599
+34.4%
0.00%0.0%
TGLS SellTecnoglass Inc$595
-99.9%
28,365
-4.9%
0.00%
+50.0%
LPX SellLouisiana-Pacific Corp$552
-99.9%
10,778
-38.7%
0.00%
-25.0%
DTP  DTE ENERGY COpublic$619
-99.9%
12,3500.0%0.00%0.0%
ETH SellEthan Allen Interiors Inc$527
-99.9%
24,948
-39.9%
0.00%
-25.0%
NewENPHASE ENERGY INCus domestic$717599,000
+100.0%
0.00%
SRDX SellSurmodics Inc$576
-99.9%
18,969
-4.9%
0.00%0.0%
ENTA BuyEnanta Pharmaceuticals Inc$662
-99.9%
12,756
+6.4%
0.00%0.0%
FIZZ BuyNational Beverage Corp$600
-99.9%
15,568
+76.9%
0.00%
+50.0%
EBS BuyEmergent BioSolutions Inc$688
-99.9%
32,784
+2.8%
0.00%
-40.0%
PRK BuyPark National Corp$703
-99.9%
5,647
+4.8%
0.00%0.0%
PLAY SellDave & Buster's Entertainment$595
-99.9%
19,178
-24.7%
0.00%
-25.0%
TTGT BuyTechTarget Inc$622
-99.9%
10,503
+4.8%
0.00%0.0%
TDS SellTelephone and Data Systems Inc$552
-99.9%
39,709
-36.3%
0.00%
-40.0%
TXG  10X Genomics Inc$722
-99.9%
25,3670.0%0.00%
-40.0%
DISH  DISH Network Corp$554
-99.9%
40,0710.0%0.00%0.0%
DIN SellDine Brands Global Inc$662
-99.9%
10,420
-30.2%
0.00%
-40.0%
DGII BuyDigi International Inc$587
-99.8%
16,978
+34.7%
0.00%
+200.0%
PVAC SellRanger Oil Corp$517
-99.9%
16,435
-0.9%
0.00%0.0%
LMAT SellLeMaitre Vascular Inc$648
-99.9%
12,776
-0.7%
0.00%0.0%
MODV SellModivCare Inc$641
-99.9%
6,424
-16.3%
0.00%0.0%
AMEH SellApollo Medical Holdings Inc$583
-99.9%
14,940
-13.3%
0.00%0.0%
LGIH BuyLGI Homes Inc$712
-99.9%
8,746
+4.8%
0.00%0.0%
PLAB SellPhotronics Inc$543
-100.0%
37,152
-45.8%
0.00%
-50.0%
MSEX SellMiddlesex Water Co$692
-99.9%
8,965
-1.2%
0.00%
-25.0%
NWE BuyNorthWestern Corp$531
-99.9%
10,778
+7.8%
0.00%0.0%
PIPR SellPiper Sandler Cos$574
-100.0%
5,482
-49.7%
0.00%
-50.0%
KN SellKnowles Corp$658
-100.0%
54,075
-38.4%
0.00%
-57.1%
KMT BuyKennametal Inc$623
-99.9%
30,249
+7.8%
0.00%0.0%
OLLI BuyOllie's Bargain Outlet Holding$535
-99.9%
10,364
+7.8%
0.00%0.0%
NEO BuyNeoGenomics Inc$528
-99.9%
61,335
+33.2%
0.00%
+50.0%
KREF BuyKKR Real Estate Finance Trustreit$530
-99.9%
32,666
+15.4%
0.00%
+50.0%
KAR SellKAR Auction Services Inc$654
-99.9%
58,488
-24.7%
0.00%
-40.0%
PSMT SellPriceSmart Inc$696
-99.9%
12,098
-25.5%
0.00%
-40.0%
B SellBarnes Group Inc$535
-99.9%
18,540
-17.8%
0.00%0.0%
CASH SellPathward Financial Inc$533
-100.0%
16,147
-49.0%
0.00%
-50.0%
BHLB BuyBerkshire Hills Bancorp Inc$522
-99.9%
19,110
+4.8%
0.00%
+50.0%
IRBT BuyiRobot Corp$594
-99.8%
10,553
+4.8%
0.00%
+50.0%
XPEL BuyXPEL Inc$564
-99.8%
8,762
+38.4%
0.00%
+200.0%
IRDM BuyIridium Communications Inc$545
-99.9%
12,293
+7.8%
0.00%
+50.0%
INVH NewInvitation Homes Increit$71821,272
+100.0%
0.00%
INVA BuyInnoviva Inc$528
-99.9%
45,536
+11.7%
0.00%0.0%
WINA NewWinmark Corp$5302,452
+100.0%
0.00%
BOOT SellBoot Barn Holdings Inc$675
-100.0%
11,550
-41.1%
0.00%
-50.0%
SAM BuyBoston Beer Co Inc/The$524
-99.9%
1,620
+7.8%
0.00%
+50.0%
IMKTA BuyIngles Markets Inc$584
-99.7%
7,372
+224.3%
0.00%
+200.0%
OMF BuyOneMain Holdings Inc$554
-99.9%
18,775
+33.8%
0.00%
+50.0%
RDNT BuyRadNet Inc$680
-99.8%
33,406
+104.1%
0.00%
+200.0%
RL  Ralph Lauren Corp$661
-99.9%
7,7820.0%0.00%0.0%
STAR BuyiStar Increit$548
-99.9%
59,149
+23.0%
0.00%0.0%
RC BuyReady Capital Corpreit$626
-99.9%
61,704
+44.2%
0.00%
+50.0%
MCRI SellMonarch Casino & Resort Inc$622
-99.9%
11,079
-16.1%
0.00%
-25.0%
NEEPRQ NewNEXTERA ENERGY INCpublic$67713,950
+100.0%
0.00%
HMN BuyHorace Mann Educators Corp$710
-99.9%
20,092
+27.8%
0.00%0.0%
CVGW BuyCalavo Growers Inc$531
-99.8%
16,732
+164.9%
0.00%
+200.0%
RGNX BuyREGENXBIO Inc$698
-99.9%
26,388
+6.2%
0.00%0.0%
CAL BuyCaleres Inc$597
-99.8%
24,644
+71.2%
0.00%
+50.0%
RCII BuyRent-A-Center Inc/TX$676
-99.8%
38,651
+72.5%
0.00%
+50.0%
NYMT BuyNew York Mortgage Trust Increit$625
-99.9%
267,132
+8.9%
0.00%0.0%
CSII BuyCardiovascular Systems Inc$516
-99.8%
37,180
+143.7%
0.00%
+200.0%
CRS BuyCarpenter Technology Corp$595
-99.9%
19,108
+4.8%
0.00%
+50.0%
AIR SellAAR Corp$600
-99.9%
16,745
-34.0%
0.00%
-40.0%
ATEN SellA10 Networks Inc$637
-99.9%
48,043
-10.6%
0.00%
-25.0%
CPRX NewCatalyst Pharmaceuticals Inc$68153,137
+100.0%
0.00%
CPF BuyCentral Pacific Financial Corp$568
-99.9%
27,433
+33.7%
0.00%
+50.0%
SellHashiCorp Inc$722
-99.9%
22,423
-47.2%
0.00%
-50.0%
VRTS SellVirtus Investment Partners Inc$708
-99.9%
4,438
-14.6%
0.00%
-25.0%
HLIT BuyHarmonic Inc$526
-99.8%
40,220
+4.8%
0.00%
+50.0%
BuyVictoria's Secret & Co$613
-99.9%
21,040
+7.8%
0.00%0.0%
HNGR BuyHanger Inc$691
-99.9%
36,921
+13.3%
0.00%
+50.0%
HBI BuyHanesbrands Inc$569
-99.9%
81,807
+7.8%
0.00%
-25.0%
HAIN BuyHain Celestial Group Inc/The$674
-99.9%
39,937
+7.8%
0.00%
-25.0%
HNI SellHNI Corp$614
-99.9%
23,149
-29.2%
0.00%
-40.0%
CAKE SellCheesecake Factory Inc/The$557
-99.9%
19,016
-29.1%
0.00%0.0%
GFF BuyGriffon Corp$718
-99.9%
24,315
+36.3%
0.00%
+50.0%
OSIS BuyOSI Systems Inc$632
-99.9%
8,775
+38.3%
0.00%0.0%
MRTN BuyMarten Transport Ltd$648
-99.8%
33,812
+51.7%
0.00%
+50.0%
OAS SellChord Energy Corp$597
-99.9%
4,367
-2.5%
0.00%0.0%
SBH SellSally Beauty Holdings Inc$566
-99.9%
44,882
-23.5%
0.00%0.0%
GPRE BuyGreen Plains Inc$610
-99.9%
20,969
+4.8%
0.00%0.0%
GDOT BuyGreen Dot Corp$662
-99.9%
34,879
+70.0%
0.00%
+50.0%
VRTV SellVeritiv Corp$656
-99.9%
6,709
-16.3%
0.00%
-25.0%
CHCO BuyCity Holding Co$556
-99.9%
6,272
+4.8%
0.00%
+50.0%
CLW BuyClearwater Paper Corp$592
-99.8%
15,764
+39.5%
0.00%
+50.0%
GHC BuyGraham Holdings Co$676
-99.9%
1,256
+7.8%
0.00%0.0%
COLL BuyCollegium Pharmaceutical Inc$539
-99.9%
33,597
+1.9%
0.00%0.0%
NWBI BuyNorthwest Bancshares Inc$682
-99.9%
50,507
+4.8%
0.00%0.0%
SVC SellService Properties Trustreit$610
-99.9%
117,616
-1.9%
0.00%0.0%
SHAK BuyShake Shack Inc$691
-99.9%
15,358
+4.8%
0.00%0.0%
ROCK SellGibraltar Industries Inc$530
-99.9%
12,960
-14.3%
0.00%0.0%
CHCT BuyCommunity Healthcare Trust Increit$539
-99.9%
16,469
+5.3%
0.00%0.0%
URBN BuyUrban Outfitters Inc$632
-99.9%
32,151
+5.3%
0.00%0.0%
SLP BuySimulations Plus Inc$621
-99.9%
12,787
+21.9%
0.00%
+50.0%
GEO SellGEO Group Inc/The$536
-99.9%
69,531
-16.7%
0.00%0.0%
GATX BuyGATX Corp$713
-99.9%
8,376
+7.8%
0.00%0.0%
NBHC SellNational Bank Holdings Corp$575
-99.9%
15,548
-11.8%
0.00%0.0%
CLI BuyVeris Residential Increit$680
-99.9%
59,756
+5.1%
0.00%0.0%
BuyFranklin BSP Realty Trust Increit$545
-99.8%
50,600
+87.6%
0.00%
+50.0%
MYRG SellMYR Group Inc$566
-99.9%
6,680
-43.8%
0.00%
-40.0%
FOX  Fox Corp$699
-99.9%
24,5090.0%0.00%0.0%
FBC SellFlagstar Bancorp Inc$696
-99.9%
20,827
-41.3%
0.00%
-50.0%
DDD Buy3D Systems Corp$394
-99.9%
49,389
+4.8%
0.00%0.0%
MYE BuyMyers Industries Inc$482
-99.9%
29,265
+55.9%
0.00%0.0%
MOV BuyMovado Group Inc$415
-99.9%
14,712
+2.1%
0.00%0.0%
OII SellOceaneering International Inc$502
-99.9%
63,137
-28.9%
0.00%
-50.0%
OPI BuyOffice Properties Income Trustreit$486
-99.9%
34,630
+4.9%
0.00%
-33.3%
MCB SellMetropolitan Bank Holding Corp$314
-99.9%
4,875
-24.5%
0.00%0.0%
MRCY BuyMercury Systems Inc$398
-99.9%
9,801
+7.8%
0.00%
-33.3%
MERC SellMercer International Inc$342
-99.9%
27,840
-17.3%
0.00%0.0%
MATW SellMatthews International Corp$496
-100.0%
22,164
-43.1%
0.00%
-60.0%
BuyOrion Office REIT Increit$353
-99.9%
40,406
+5.0%
0.00%0.0%
OFIX BuyOrthofix Medical Inc$319
-99.9%
16,721
+28.2%
0.00%
+100.0%
HZO SellMarineMax Inc$447
-100.0%
15,012
-48.2%
0.00%
-60.0%
PBFX NewPBF Logistics LPmlp$46824,751
+100.0%
0.00%
PDFS BuyPDF Solutions Inc$438
-99.8%
17,870
+60.6%
0.00%
+100.0%
NewLIVENT CORPus domestic$32089,000
+100.0%
0.00%
PARR BuyPar Pacific Holdings Inc$319
-99.9%
19,453
+4.8%
0.00%
+100.0%
LPI BuyLaredo Petroleum Inc$356
-99.9%
5,664
+4.8%
0.00%0.0%
PLL  Piedmont Lithium Inc$316
-99.9%
5,9000.0%0.00%
+100.0%
PPC NewPilgrim's Pride Corp$31513,676
+100.0%
0.00%
KAMN BuyKaman Corp$448
-99.9%
16,049
+3.0%
0.00%0.0%
KALU SellKaiser Aluminum Corp$386
-100.0%
6,291
-35.5%
0.00%
-50.0%
PRA BuyProAssurance Corp$418
-99.9%
21,439
+4.8%
0.00%0.0%
PRG SellPROG Holdings Inc$437
-99.9%
29,169
-32.8%
0.00%
-33.3%
IDCC BuyInterDigital Inc$491
-99.9%
12,144
+4.8%
0.00%
-33.3%
PSTG  Pure Storage Inc$333
-99.9%
12,1720.0%0.00%
+100.0%
PZN  Pzena Investment Management In$474
-99.9%
49,9740.0%0.00%0.0%
RPT BuyRPT Realtyreit$449
-99.9%
59,370
+5.6%
0.00%
-33.3%
METC BuyRamaco Resources Inc$324
-99.9%
35,203
+0.6%
0.00%0.0%
IDA BuyIDACORP Inc$417
-99.9%
4,213
+10.9%
0.00%0.0%
HUN NewHuntsman Corp$36514,876
+100.0%
0.00%
RLGY SellAnywhere Real Estate Inc$373
-100.0%
45,950
-40.4%
0.00%
-50.0%
RWT BuyRedwood Trust Increit$466
-99.9%
81,249
+11.7%
0.00%
-33.3%
HTH SellHilltop Holdings Inc$481
-100.0%
19,364
-67.7%
0.00%
-71.4%
HCCI SellHeritage-Crystal Clean Inc$357
-99.9%
12,066
-20.2%
0.00%0.0%
HFWA BuyHeritage Financial Corp/WA$378
-99.9%
14,288
+4.8%
0.00%0.0%
RGP BuyResources Connection Inc$356
-99.8%
19,707
+69.9%
0.00%
+100.0%
HLX SellHelix Energy Solutions Group I$354
-99.9%
91,603
-14.5%
0.00%0.0%
HSTM BuyHealthStream Inc$341
-99.8%
16,044
+67.7%
0.00%
+100.0%
HCSG BuyHealthcare Services Group Inc$353
-99.9%
29,234
+4.8%
0.00%0.0%
HWKN SellHawkins Inc$428
-99.9%
10,972
-39.7%
0.00%
-33.3%
SAFT BuySafety Insurance Group Inc$460
-99.9%
5,634
+4.8%
0.00%0.0%
NewGreenLight Biosciences Holding$407175,372
+100.0%
0.00%
JOE BuySt Joe Co/The$416
-99.9%
12,978
+4.8%
0.00%0.0%
GBX BuyGreenbrier Cos Inc/The$317
-99.9%
13,059
+4.8%
0.00%0.0%
NewSAREPTA THERAPEUTICS INCus domestic$341204,000
+100.0%
0.00%
BFS BuySaul Centers Increit$350
-99.9%
9,322
+5.5%
0.00%0.0%
SCSC SellScanSource Inc$395
-99.9%
14,969
-21.8%
0.00%
-33.3%
GRBK NewGreen Brick Partners Inc$51424,036
+100.0%
0.00%
GVA BuyGranite Construction Inc$461
-99.9%
18,173
+4.8%
0.00%0.0%
GT BuyGoodyear Tire & Rubber Co/The$423
-99.9%
41,880
+7.8%
0.00%0.0%
GDEN SellGolden Entertainment Inc$403
-99.9%
11,527
-20.5%
0.00%
-33.3%
GOGO SellGogo Inc$488
-100.0%
40,265
-39.2%
0.00%
-60.0%
SHEN BuyShenandoah Telecommunications$338
-99.9%
19,865
+4.8%
0.00%0.0%
SKYW SellSkyWest Inc$325
-100.0%
20,018
-38.9%
0.00%
-33.3%
FF BuyFutureFuel Corp$349
-99.5%
57,827
+490.2%
0.00%
SAH BuySonic Automotive Inc$358
-99.9%
8,279
+4.8%
0.00%
+100.0%
SBSI BuySouthside Bancshares Inc$438
-99.9%
12,381
+4.8%
0.00%0.0%
FORR SellForrester Research Inc$486
-99.9%
13,475
-29.4%
0.00%
-50.0%
SPTN BuySpartanNash Co$417
-99.9%
14,377
+4.8%
0.00%0.0%
FCF SellFirst Commonwealth Financial C$491
-99.9%
38,258
-37.2%
0.00%
-50.0%
FARO BuyFARO Technologies Inc$340
-99.8%
12,382
+81.0%
0.00%
+100.0%
FNB NewFNB Corp/PA$46440,000
+100.0%
0.00%
INN BuySummit Hotel Properties Increit$512
-99.9%
76,089
+5.4%
0.00%0.0%
SXC BuySunCoke Energy Inc$504
-99.9%
86,790
+1.8%
0.00%
-33.3%
ETRN BuyEquitrans Midstream Corp$484
-99.9%
64,668
+7.8%
0.00%0.0%
NewEnhabit Inc$51436,635
+100.0%
0.00%
ECPG BuyEncore Capital Group Inc$454
-99.9%
9,991
+4.8%
0.00%
-33.3%
EIG BuyEmployers Holdings Inc$390
-99.9%
11,301
+4.8%
0.00%0.0%
EFC BuyEllington Financial Increit$441
-99.9%
38,796
+12.0%
0.00%0.0%
TALO SellTalos Energy Inc$435
-99.9%
26,130
-5.6%
0.00%0.0%
DFIN BuyDonnelley Financial Solutions$436
-99.9%
11,792
+4.8%
0.00%0.0%
TNC SellTennant Co$417
-100.0%
7,370
-49.9%
0.00%
-50.0%
DCOM BuyDime Community Bancshares Inc$418
-99.9%
14,271
+4.8%
0.00%0.0%
THO BuyThor Industries Inc$481
-99.9%
6,873
+7.8%
0.00%0.0%
TMST SellTimkenSteel Corp$432
-99.9%
28,829
-29.5%
0.00%
-50.0%
DBI BuyDesigner Brands Inc$359
-99.9%
23,424
+4.8%
0.00%
+100.0%
TBK SellTriumph Bancorp Inc$504
-100.0%
9,282
-51.6%
0.00%
-66.7%
TTEC SellTTEC Holdings Inc$473
-99.9%
10,688
-18.3%
0.00%
-50.0%
USNA BuyUSANA Health Sciences Inc$381
-99.9%
6,790
+3.3%
0.00%0.0%
PATH NewUiPath Inc$43634,553
+100.0%
0.00%
UCTT SellUltra Clean Holdings Inc$445
-99.9%
17,289
-35.4%
0.00%
-50.0%
UVV SellUniversal Corp/VA$449
-99.9%
9,753
-20.4%
0.00%
-33.3%
UEIC BuyUniversal Electronics Inc$328
-99.8%
16,669
+218.0%
0.00%
+100.0%
UHT BuyUniversal Health Realty Incomereit$396
-99.9%
9,171
+5.1%
0.00%0.0%
UBA BuyUrstadt Biddle Properties Increit$335
-99.9%
21,576
+5.1%
0.00%0.0%
VNDA BuyVanda Pharmaceuticals Inc$386
-99.9%
39,044
+6.6%
0.00%0.0%
COHU SellCohu Inc$483
-99.9%
18,754
-25.3%
0.00%
-33.3%
CHRS BuyCoherus Biosciences Inc$433
-99.9%
45,060
+6.3%
0.00%
+100.0%
VREX BuyVarex Imaging Corp$330
-99.9%
15,596
+4.8%
0.00%
+100.0%
VECO SellVeeco Instruments Inc$362
-99.9%
19,782
-14.3%
0.00%0.0%
CNK BuyCinemark Holdings Inc$504
-99.9%
41,643
+4.8%
0.00%
-33.3%
CHUY BuyChuy's Holdings Inc$445
-99.9%
19,167
+1.9%
0.00%0.0%
CLDT BuyChatham Lodging Trustreit$338
-99.9%
34,223
+5.1%
0.00%0.0%
CEVA BuyCEVA Inc$485
-99.9%
18,462
+2.3%
0.00%
-33.3%
CCS BuyCentury Communities Inc$494
-99.9%
11,544
+4.8%
0.00%0.0%
WNC BuyWabash National Corp$322
-99.9%
20,711
+4.8%
0.00%
+100.0%
CFFN BuyCapitol Federal Financial Inc$426
-99.9%
51,359
+4.8%
0.00%0.0%
BRKL BuyBrookline Bancorp Inc$362
-99.9%
31,089
+4.8%
0.00%0.0%
VTOL SellBristow Group Inc$511
-99.9%
21,733
-18.9%
0.00%
-33.3%
EAT SellBrinker International Inc$452
-99.9%
18,088
-45.2%
0.00%
-33.3%
NewBridge Investment Group Holdin$31521,705
+100.0%
0.00%
BOX BuyBox Inc$458
-99.8%
18,771
+67.4%
0.00%
+100.0%
BCOR BuyBlucora Inc$372
-99.9%
19,246
+4.8%
0.00%0.0%
WWW BuyWolverine World Wide Inc$506
-99.9%
32,898
+4.8%
0.00%
-33.3%
BHE SellBenchmark Electronics Inc$358
-100.0%
14,452
-63.6%
0.00%
-50.0%
BBBY SellBed Bath & Beyond Inc$339
-99.9%
55,663
-6.5%
0.00%
+100.0%
BGS BuyB&G Foods Inc$424
-99.9%
25,731
+4.8%
0.00%
-33.3%
ARR BuyARMOUR Residential REIT Increit$326
-99.9%
67,019
+18.8%
0.00%0.0%
AHH BuyArmada Hoffler Properties Increit$468
-99.9%
45,115
+5.4%
0.00%
-33.3%
AROC SellArchrock Inc$479
-99.9%
74,604
-18.7%
0.00%
-50.0%
AXS NewAxis Capital Holdings Ltd$3807,740
+100.0%
0.00%
ANDE BuyAndersons Inc/The$381
-99.9%
12,282
+4.8%
0.00%0.0%
AMSF BuyAMERISAFE Inc$359
-99.9%
7,691
+4.8%
0.00%0.0%
FDP BuyFresh Del Monte Produce Inc$407
-99.9%
17,508
+52.1%
0.00%0.0%
JRVR BuyJames River Group Holdings Ltd$329
-99.9%
14,417
+4.8%
0.00%0.0%
AXL SellAmerican Axle & Manufacturing$487
-99.9%
71,304
-33.7%
0.00%
-50.0%
NBR SellNabors Industries Ltd$356
-100.0%
3,506
-38.1%
0.00%
-50.0%
AB NewAllianceBernstein Holding LPmlp$44812,789
+100.0%
0.00%
SPNT SellSiriusPoint Ltd$420
-100.0%
84,835
-49.8%
0.00%
-50.0%
SGH SellSMART Global Holdings Inc$412
-99.9%
25,964
-17.4%
0.00%0.0%
ALG SellAlamo Group Inc$480
-99.9%
3,929
-12.3%
0.00%0.0%
SellTrinseo PLC$399
-100.0%
21,763
-34.6%
0.00%
-66.7%
AFRM NewAffirm Holdings Inc$41322,017
+100.0%
0.00%
ASLE NewAerSale Corp$31116,791
+100.0%
0.00%
ANF SellAbercrombie & Fitch Co$311
-99.9%
20,024
-5.8%
0.00%0.0%
AAN BuyAaron's Co Inc/The$486
-99.9%
50,006
+54.3%
0.00%0.0%
QURE BuyuniQure NV$486
-99.9%
25,875
+6.3%
0.00%0.0%
NXST SellNexstar Media Group Inc$358
-99.9%
2,143
-38.0%
0.00%
-33.3%
CNSL BuyConsolidated Communications Ho$121
-99.9%
28,994
+4.8%
0.00%0.0%
WSR BuyWhitestone REITreit$258
-99.9%
30,575
+5.2%
0.00%0.0%
RES BuyRPC Inc$195
-99.9%
28,162
+4.8%
0.00%0.0%
ISSC NewInnovative Solutions and Suppo$12814,869
+100.0%
0.00%
WSC  WillScot Mobile Mini Holdings$220
-99.9%
5,4500.0%0.00%0.0%
BVH  Bluegreen Vacations Holding Co$153
-99.9%
9,2420.0%0.00%0.0%
QNST BuyQuinStreet Inc$205
-99.9%
19,516
+4.8%
0.00%0.0%
WETF BuyWisdomTree Inc$209
-99.9%
44,703
+4.8%
0.00%0.0%
IIIN SellInsteel Industries Inc$204
-100.0%
7,684
-67.1%
0.00%
-75.0%
WRLD BuyWorld Acceptance Corp$152
-99.9%
1,571
+4.8%
0.00%0.0%
INGN BuyInogen Inc$178
-99.9%
7,346
+4.8%
0.00%0.0%
TILE SellInterface Inc$210
-100.0%
23,331
-37.5%
0.00%
-50.0%
 Blend Labs Inc$159
-99.9%
72,0510.0%0.00%0.0%
BuyInvesco Mortgage Capital Increit$247
-99.9%
22,290
+15.5%
0.00%0.0%
BJRI BuyBJ's Restaurants Inc$220
-99.9%
9,230
+4.8%
0.00%0.0%
BLFS BuyBioLife Solutions Inc$283
-99.8%
12,426
+4.8%
0.00%0.0%
PUMP SellProPetro Holding Corp$261
-100.0%
32,451
-53.6%
0.00%
-66.7%
BIG SellBig Lots Inc$186
-100.0%
11,913
-67.9%
0.00%
-75.0%
ITOS SelliTeos Therapeutics Inc$269
-99.9%
14,092
-0.5%
0.00%0.0%
BuyZimvie Inc$270
-99.9%
27,309
+50.5%
0.00%0.0%
NewProFrac Holding Corp$1157,576
+100.0%
0.00%
RILY SellB Riley Financial Inc$295
-99.9%
6,635
-39.5%
0.00%
-50.0%
ZUMZ SellZumiez Inc$175
-100.0%
8,110
-64.1%
0.00%
-66.7%
ZYXI BuyZynex Inc$161
-99.8%
17,809
+118.9%
0.00%
KELYA BuyKelly Services Inc$181
-99.9%
13,293
+4.8%
0.00%0.0%
PBI BuyPitney Bowes Inc$297
-99.9%
127,123
+93.2%
0.00%0.0%
ASTR  Astra Space Inc$306
-100.0%
500,8730.0%0.00%
-66.7%
ASTE BuyAstec Industries Inc$281
-99.9%
8,997
+4.8%
0.00%
-50.0%
OPRX SellOptimizeRx Corp$240
-99.9%
16,184
-5.7%
0.00%
-50.0%
NWS  News Corp$303
-99.9%
19,6400.0%0.00%0.0%
ARLO BuyArlo Technologies Inc$263
-99.9%
56,611
+85.2%
0.00%0.0%
KOP SellKoppers Holdings Inc$174
-99.9%
8,395
-29.7%
0.00%0.0%
LXU NewLSB Industries Inc$23016,109
+100.0%
0.00%
PAHC BuyPhibro Animal Health Corp$107
-99.9%
8,072
+4.8%
0.00%0.0%
OPRT NewOportun Financial Corp$13330,387
+100.0%
0.00%
PETS BuyPetMed Express Inc$157
-99.9%
8,065
+4.8%
0.00%0.0%
ANIK BuyAnika Therapeutics Inc$241
-99.9%
10,131
+6.3%
0.00%0.0%
ANGO BuyAngioDynamics Inc$309
-99.9%
15,104
+4.8%
0.00%0.0%
OOMA NewOoma Inc$12610,239
+100.0%
0.00%
PNTG BuyPennant Group Inc/The$105
-99.9%
10,119
+4.8%
0.00%0.0%
OSPN SellOneSpan Inc$116
-100.0%
13,499
-45.9%
0.00%0.0%
CRMT BuyAmerica's Car-Mart Inc/TX$149
-99.9%
2,448
+4.8%
0.00%0.0%
ONEW NewOneWater Marine Inc$2618,657
+100.0%
0.00%
AMWD BuyAmerican Woodmark Corp$297
-99.9%
6,764
+4.8%
0.00%0.0%
TREE BuyLendingTree Inc$109
-99.9%
4,575
+4.8%
0.00%0.0%
ICHR BuyIchor Holdings Ltd$270
-99.9%
11,162
+4.8%
0.00%0.0%
LGFA SellLions Gate Entertainment Corp$222
-99.9%
29,834
-23.3%
0.00%
-50.0%
MLAB BuyMesa Laboratories Inc$273
-99.9%
1,941
+4.8%
0.00%
-50.0%
NTGR BuyNETGEAR Inc$244
-99.9%
12,173
+4.8%
0.00%0.0%
LGFB SellLions Gate Entertainment Corp$221
-99.9%
31,853
-18.1%
0.00%
-50.0%
AMBC BuyAmbac Financial Group Inc$233
-99.9%
18,242
+4.8%
0.00%0.0%
AOSL SellAlpha & Omega Semiconductor Lt$265
-99.9%
8,604
-42.7%
0.00%
-50.0%
NewALTERYX INCus domestic$279345,000
+100.0%
0.00%
LQDT SellLiquidity Services Inc$305
-99.9%
18,738
-12.6%
0.00%0.0%
NKTR BuyNektar Therapeutics$237
-99.9%
73,911
+4.8%
0.00%0.0%
LAC  Lithium Americas Corp$262
-99.9%
10,0000.0%0.00%0.0%
ABTX BuyAllegiance Bancshares Inc$308
-99.9%
7,398
+4.8%
0.00%0.0%
PZZA BuyPapa John's International Inc$226
-99.9%
3,233
+7.8%
0.00%0.0%
NATR SellNature's Sunshine Products Inc$267
-99.9%
32,459
-7.9%
0.00%
-50.0%
NPK BuyNational Presto Industries Inc$135
-99.9%
2,069
+4.8%
0.00%0.0%
LPSN SellLivePerson Inc$249
-100.0%
26,385
-34.7%
0.00%
-66.7%
AEVA  Aeva Technologies Inc$183
-99.9%
98,0870.0%0.00%0.0%
NFBK BuyNorthfield Bancorp Inc$268
-99.9%
18,695
+4.8%
0.00%0.0%
TROX NewTronox Holdings PLC$19916,246
+100.0%
0.00%
MDU BuyMDU Resources Group Inc$295
-99.9%
10,778
+7.8%
0.00%0.0%
MP  MP Materials Corp$191
-99.9%
7,0000.0%0.00%0.0%
ADES SellAdvanced Emissions Solutions I$106
-100.0%
38,738
-37.0%
0.00%0.0%
MGY SellMagnolia Oil & Gas Corp$166
-100.0%
8,365
-49.5%
0.00%
-50.0%
MPAA BuyMotorcar Parts of America Inc$115
-99.9%
7,582
+4.8%
0.00%
ITRN BuyIturan Location and Control Lt$117
-99.9%
4,993
+24.6%
0.00%
ATNI BuyATN International Inc$168
-99.9%
4,364
+4.8%
0.00%0.0%
MCS BuyMarcus Corp/The$130
-99.9%
9,354
+4.8%
0.00%0.0%
ORGO BuyOrganogenesis Holdings Inc$143
-99.9%
44,132
+6.0%
0.00%0.0%
RDWR SellRadware Ltd$164
-100.0%
7,548
-82.9%
0.00%
-75.0%
TARO  Taro Pharmaceutical Industries$186
-99.9%
6,2030.0%0.00%0.0%
ANIP BuyANI Pharmaceuticals Inc$163
-99.9%
5,064
+4.8%
0.00%0.0%
AMCX SellAMC Networks Inc$233
-100.0%
11,456
-30.7%
0.00%
-50.0%
CLB BuyCore Laboratories NV$239
-99.9%
17,735
+4.8%
0.00%
-50.0%
ACCO  ACCO Brands Corp$126
-99.9%
25,7410.0%0.00%0.0%
OSUR BuyOraSure Technologies Inc$108
-99.9%
28,624
+4.8%
0.00%
NTNX NewNutanix Inc$1547,381
+100.0%
0.00%
LPG BuyDorian LPG Ltd$148
-99.9%
10,891
+4.8%
0.00%0.0%
EGLE NewEagle Bulk Shipping Inc$1313,032
+100.0%
0.00%
SBLK NewStar Bulk Carriers Corp$1166,661
+100.0%
0.00%
DDS NewDillard's Inc$124455
+100.0%
0.00%
DHC SellDiversified Healthcare Trustreit$169
-100.0%
170,738
-8.0%
0.00%
-50.0%
DOMO NewDomo Inc$22512,512
+100.0%
0.00%
TWI BuyTitan International Inc$243
-99.9%
20,052
+4.8%
0.00%0.0%
BuyDouglas Elliman Inc$242
-99.9%
59,004
+48.9%
0.00%0.0%
TR BuyTootsie Roll Industries Inc$237
-99.9%
7,110
+4.8%
0.00%0.0%
LOCO BuyEl Pollo Loco Holdings Inc$267
-99.6%
29,961
+316.4%
0.00%
EGRX BuyEagle Pharmaceuticals Inc/DE$212
-99.9%
8,017
+5.1%
0.00%
-50.0%
DKL  Delek Logistics Partners LPmlp$206
-99.9%
4,0460.0%0.00%0.0%
TSQ BuyTownsquare Media Inc$121
-99.9%
16,723
+5.5%
0.00%0.0%
EBIX SellEbix Inc$178
-99.9%
9,362
-27.5%
0.00%0.0%
EGAN NeweGain Corp$24032,604
+100.0%
0.00%
EGHT Buy8x8 Inc$287
-99.9%
83,229
+8.1%
0.00%
-50.0%
DXPE BuyDXP Enterprises Inc/TX$154
-99.9%
6,512
+4.8%
0.00%0.0%
MRAM NewEverspin Technologies Inc$11820,398
+100.0%
0.00%
SNCY NewSun Country Airlines Holdings$17913,130
+100.0%
0.00%
BOOM SellDMC Global Inc$122
-99.9%
7,634
-41.7%
0.00%0.0%
TGI BuyTriumph Group Inc$221
-99.9%
25,758
+4.8%
0.00%
-50.0%
TBI BuyTrueBlue Inc$269
-99.9%
14,119
+4.8%
0.00%0.0%
EZPW SellEZCORP Inc$161
-100.0%
20,938
-81.7%
0.00%
-75.0%
CUTR SellCutera Inc$280
-99.9%
6,141
-42.3%
0.00%
-50.0%
TRST BuyTrustCo Bank Corp NY$241
-99.9%
7,673
+4.8%
0.00%0.0%
 Finwise Bancorp$146
-99.9%
16,1680.0%0.00%0.0%
TUP SellTupperware Brands Corp$236
-99.9%
36,068
-1.9%
0.00%0.0%
SMP SellStandard Motor Products Inc$260
-100.0%
8,007
-72.2%
0.00%
-83.3%
CRY BuyArtivion Inc$215
-99.9%
15,499
+4.8%
0.00%0.0%
THFF NewFirst Financial Corp/IN$1302,875
+100.0%
0.00%
SQSP NewSquarespace Inc$1336,223
+100.0%
0.00%
NewCrescent Point Energy Corp$16526,600
+100.0%
0.00%
FRME NewFirst Merchants Corp$2245,786
+100.0%
0.00%
CVLG NewCovenant Logistics Group Inc$1344,675
+100.0%
0.00%
SHC NewSotera Health Co$27340,000
+100.0%
0.00%
COTY NewCoty Inc$12619,910
+100.0%
0.00%
FSP SellFranklin Street Properties Correit$179
-99.9%
67,945
-4.7%
0.00%0.0%
UIS SellUnisys Corp$200
-100.0%
26,459
-32.0%
0.00%
-50.0%
CRSR BuyCorsair Gaming Inc$149
-99.9%
13,115
+4.8%
0.00%0.0%
SWBI  Smith & Wesson Brands Inc$160
-99.9%
15,4630.0%0.00%0.0%
UFCS BuyUnited Fire Group Inc$247
-99.9%
8,589
+4.8%
0.00%0.0%
SNBR BuySleep Number Corp$300
-99.9%
8,867
+4.8%
0.00%0.0%
CMTL BuyComtech Telecommunications Cor$104
-99.9%
10,377
+4.8%
0.00%
GIII SellG-III Apparel Group Ltd$259
-100.0%
17,315
-39.3%
0.00%
-66.7%
CPSI SellComputer Programs and Systems$292
-100.0%
10,483
-50.8%
0.00%
-66.7%
UVE BuyUniversal Insurance Holdings I$111
-99.9%
11,298
+4.8%
0.00%0.0%
UTI BuyUniversal Technical Institute$219
-99.8%
40,260
+137.4%
0.00%0.0%
SI NewSilvergate Capital Corp$1241,650
+100.0%
0.00%
GCO BuyGenesco Inc$223
-99.9%
5,668
+4.8%
0.00%0.0%
GNE NewGenie Energy Ltd$21823,303
+100.0%
0.00%
SCVL SellShoe Carnival Inc$147
-100.0%
6,847
-76.7%
0.00%
-66.7%
CYH BuyCommunity Health Systems Inc$104
-99.9%
48,471
+4.8%
0.00%0.0%
VHI SellValhi Inc$153
-100.0%
6,097
-42.5%
0.00%
-50.0%
SENEA SellSeneca Foods Corp$134
-100.0%
2,664
-71.5%
0.00%
-50.0%
SMLR NewSemler Scientific Inc$1223,252
+100.0%
0.00%
GPRO SellGoPro Inc$114
-99.9%
23,105
-27.4%
0.00%0.0%
COKE SellCoca-Cola Consolidated Inc$228
-100.0%
553
-86.0%
0.00%
-90.0%
CODX SellCo-Diagnostics Inc$130
-100.0%
40,417
-63.0%
0.00%
-66.7%
CWEN SellClearway Energy Inc$139
-100.0%
4,350
-50.0%
0.00%0.0%
GTE BuyGran Tierra Energy Inc$151
-99.8%
124,541
+46.9%
0.00%
CLFD NewClearfield Inc$2962,826
+100.0%
0.00%
SCU  Sculptor Capital Management In$182
-99.9%
20,6310.0%0.00%0.0%
SSP SellEW Scripps Co/The$257
-100.0%
22,776
-45.3%
0.00%
-50.0%
GPMT BuyGranite Point Mortgage Trust Ireit$247
-99.9%
38,339
+13.6%
0.00%0.0%
CIR BuyCIRCOR International Inc$131
-99.9%
7,958
+4.8%
0.00%0.0%
JBSS BuyJohn B Sanfilippo & Son Inc$267
-99.9%
3,530
+4.8%
0.00%0.0%
VRRM NewVerra Mobility Corp$1288,302
+100.0%
0.00%
VVI BuyViad Corp$257
-99.9%
8,144
+4.8%
0.00%0.0%
SAFE BuySafehold Increit$281
-99.9%
10,634
+9.7%
0.00%
-50.0%
GEFB NewGreif Inc$1372,250
+100.0%
0.00%
GES BuyGuess Inc$219
-99.9%
14,936
+4.8%
0.00%0.0%
HCI SellHCI Group Inc$125
-100.0%
3,180
-36.1%
0.00%
-50.0%
RUTH BuyRuth's Hospitality Group Inc$214
-99.9%
12,669
+4.8%
0.00%0.0%
HSC SellHarsco Corp$118
-100.0%
31,418
-72.3%
0.00%
-75.0%
CRNC BuyCerence Inc$247
-99.9%
15,712
+4.8%
0.00%
-50.0%
CENX BuyCentury Aluminum Co$106
-99.9%
20,063
+4.8%
0.00%0.0%
HVT BuyHaverty Furniture Cos Inc$165
-99.9%
6,645
+4.8%
0.00%0.0%
NewRoot Inc/OH$18523,425
+100.0%
0.00%
CENT BuyCentral Garden & Pet Co$140
-99.9%
3,886
+4.8%
0.00%0.0%
HA BuyHawaiian Holdings Inc$254
-99.9%
19,319
+4.8%
0.00%0.0%
HAYN BuyHaynes International Inc$177
-99.9%
5,047
+4.8%
0.00%0.0%
CARS BuyCars Com Inc$298
-99.9%
25,938
+4.8%
0.00%0.0%
HTLD BuyHeartland Express Inc$278
-99.9%
19,430
+4.8%
0.00%0.0%
REX BuyREX American Resources Corp$176
-99.9%
6,300
+214.4%
0.00%0.0%
HT BuyHersha Hospitality Trustreit$227
-99.9%
28,468
+19.5%
0.00%0.0%
CARA BuyCara Therapeutics Inc$152
-99.9%
16,258
+4.8%
0.00%0.0%
HSKA SellHeska Corp$308
-99.9%
4,225
-30.6%
0.00%
-66.7%
HIBB SellHibbett Inc$240
-99.9%
4,812
-2.2%
0.00%0.0%
HMST BuyHomeStreet Inc$228
-99.9%
7,905
+4.8%
0.00%0.0%
HBNC NewHorizon Bancorp Inc/IN$1266,997
+100.0%
0.00%
RMAX BuyRE/MAX Holdings Inc$270
-99.9%
14,287
+20.7%
0.00%0.0%
CECE NewCECO Environmental Corp$12514,175
+100.0%
0.00%
IMMR SellImmersion Corp$265
-100.0%
48,312
-59.8%
0.00%
-66.7%
BSIG BuyBrightsphere Investment Group$210
-99.9%
14,108
+4.8%
0.00%0.0%
BHF NewBrighthouse Financial Inc$3067,055
+100.0%
0.00%
ILPT BuyIndustrial Logistics Propertiereit$257
-100.0%
46,769
+5.1%
0.00%
-66.7%
AMRN SellAmarin Corp PLCadr$57
-100.0%
52,504
-63.7%
0.00%
-100.0%
ExitCazoo Group Ltd$0-45,548
-100.0%
0.00%
PSTX ExitPoseida Therapeutics Inc$0-18,705
-100.0%
0.00%
SILC  Silicom Ltd$93
-99.9%
2,6300.0%0.00%
CONN BuyConn's Inc$54
-99.9%
7,668
+4.8%
0.00%
CATO BuyCato Corp/The$75
-99.9%
7,834
+4.8%
0.00%
APEI BuyAmerican Public Education Inc$68
-99.9%
7,401
+4.8%
0.00%
-100.0%
GCI BuyGannett Co Inc$90
-99.9%
59,150
+18.4%
0.00%
-100.0%
TGA ExitTransGlobe Energy Corp$0-12,049
-100.0%
0.00%
LFVN  Lifevantage Corp$90
-99.9%
23,9740.0%0.00%
FOSL SellFossil Group Inc$64
-100.0%
18,636
-57.2%
0.00%
-100.0%
WFRD ExitWeatherford International PLC$0-4,332
-100.0%
0.00%
TG SellTredegar Corp$97
-100.0%
10,263
-51.3%
0.00%
-100.0%
EHTH BuyeHealth Inc$36
-100.0%
9,271
+4.8%
0.00%
DBD BuyDiebold Nixdorf Inc$76
-99.9%
31,104
+4.8%
0.00%
SellKamada Ltd$51
-99.9%
11,523
-15.5%
0.00%
WW SellWW International Inc$82
-100.0%
20,973
-33.4%
0.00%
-100.0%
UFI BuyUnifi Inc$57
-99.9%
5,956
+4.8%
0.00%
GLT BuyGlatfelter Corp$55
-100.0%
17,652
+4.8%
0.00%
-100.0%
 Obsidian Energy Ltd$100
-99.9%
13,8000.0%0.00%
MOGO SellMogo Inc$71
-99.9%
77,125
-51.8%
0.00%
-100.0%
OIS BuyOil States International Inc$94
-99.9%
24,287
+4.8%
0.00%
-100.0%
SLQT BuySelectquote Inc$36
-100.0%
49,362
+4.8%
0.00%
-100.0%
LL BuyLL Flooring Holdings Inc$80
-99.9%
11,507
+4.8%
0.00%
ExitLoyalty Ventures Inc$0-7,962
-100.0%
0.00%
CNS ExitCohen & Steers Inc$0-1,385
-100.0%
0.00%
SJNK ExitSPDR Bloomberg Short Term Highetp$0-700
-100.0%
0.00%
DNAY  Codex DNA Inc$85
-99.9%
51,4230.0%0.00%
JYNT BuyJoint Corp/The$89
-99.9%
5,640
+4.8%
0.00%
NewPrimo Water Corp$383,000
+100.0%
0.00%
RYAM BuyRayonier Advanced Materials In$79
-99.9%
25,208
+4.8%
0.00%
ExitWejo Group Ltd$0-55,000
-100.0%
0.00%
PKE BuyPark Aerospace Corp$82
-99.9%
7,460
+4.8%
0.00%
POWL BuyPowell Industries Inc$74
-99.9%
3,530
+4.8%
0.00%
STRL ExitSterling Infrastructure Inc$0-3,865
-100.0%
0.00%
CAMP BuyCalAmp Corp$54
-99.9%
13,940
+4.8%
0.00%
NewCazoo Group Ltd$1839,200
+100.0%
0.00%
VRA ExitVera Bradley Inc$0-18,031
-100.0%
0.00%
ZEUS BuyOlympic Steel Inc$82
-99.9%
3,612
+4.8%
0.00%
STKL NewSunOpta Inc$818,878
+100.0%
0.00%
FC ExitFranklin Covey Co$0-4,787
-100.0%
-0.00%
ExitSHAKE SHACK INCus domestic$0-443,000
-100.0%
-0.00%
ExitPIONEER NATURAL RESOURCEus domestic$0-131,000
-100.0%
-0.00%
SPH ExitSuburban Propane Partners LPmlp$0-8,628
-100.0%
-0.00%
UA ExitUnder Armour Inc$0-35,949
-100.0%
-0.00%
ExitClearwater Analytics Holdings$0-11,500
-100.0%
-0.00%
ExitWallbox NV$0-15,168
-100.0%
-0.00%
ExitSnap One Holdings Corp$0-20,900
-100.0%
-0.00%
ExitHolley Inc$0-30,000
-100.0%
-0.00%
NNOX ExitNano-X Imaging Ltd$0-12,073
-100.0%
-0.00%
SGU ExitStar Group LP$0-26,582
-100.0%
-0.00%
ExitFLEX LNG Ltd$0-9,215
-100.0%
-0.00%
NESR ExitNational Energy Services Reuni$0-34,014
-100.0%
-0.00%
ExitANTERO RESOURCES CORPus domestic$0-39,000
-100.0%
-0.00%
IMXI ExitInternational Money Express In$0-7,634
-100.0%
-0.00%
ExitPrecision Drilling Corp$0-3,200
-100.0%
-0.00%
CGNT ExitCognyte Software Ltd$0-42,568
-100.0%
-0.00%
ExitNerdWallet Inc$0-34,100
-100.0%
-0.00%
LNDC ExitLandec Corp$0-24,576
-100.0%
-0.00%
MRVI ExitMaravai LifeSciences Holdings$0-5,978
-100.0%
-0.00%
MLCO ExitMelco Resorts & Entertainmentadr$0-46,775
-100.0%
-0.00%
AMRX ExitAmneal Pharmaceuticals Inc$0-87,871
-100.0%
-0.00%
ADTN ExitADTRAN Inc$0-18,351
-100.0%
-0.00%
TITN ExitTitan Machinery Inc$0-7,835
-100.0%
-0.00%
NP ExitNeenah Inc$0-6,393
-100.0%
-0.00%
ExitIonQ Inc$0-72,400
-100.0%
-0.00%
NAVI ExitNavient Corp$0-20,000
-100.0%
-0.00%
ExitCYTOKINETICS INCus domestic$0-75,000
-100.0%
-0.00%
MAXR ExitMaxar Technologies Inc$0-9,000
-100.0%
-0.00%
BH ExitBiglari Holdings Inc$0-2,153
-100.0%
-0.00%
WTS ExitWatts Water Technologies Inc$0-3,577
-100.0%
-0.00%
WLL ExitWhiting Petroleum Corp$0-6,638
-100.0%
-0.00%
SBOW ExitSilverBow Resources Inc$0-16,508
-100.0%
-0.00%
ESTE ExitEarthstone Energy Inc$0-34,177
-100.0%
-0.00%
ROOT ExitROOT INC$0-421,653
-100.0%
-0.00%
RM ExitRegional Management Corp$0-9,358
-100.0%
-0.00%
ADS ExitBread Financial Holdings Inc$0-11,347
-100.0%
-0.00%
ATKR ExitAtkore Inc$0-5,894
-100.0%
-0.00%
RFP ExitResolute Forest Products Inc$0-27,028
-100.0%
-0.00%
ExitLIBERTY MEDIA CORPus domestic$0-242,000
-100.0%
-0.00%
AMKR ExitAmkor Technology Inc$0-42,861
-100.0%
-0.00%
POLY ExitPlantronics Inc$0-15,991
-100.0%
-0.00%
GCP ExitGCP Applied Technologies Inc$0-18,312
-100.0%
-0.00%
CELH ExitCelsius Holdings Inc$0-14,180
-100.0%
-0.00%
NTUS ExitNatus Medical Inc$0-24,663
-100.0%
-0.00%
PENN ExitPenn Entertainment Inc$0-27,516
-100.0%
-0.00%
TWO ExitTwo Harbors Investment Corpreit$0-222,279
-100.0%
-0.01%
MANT ExitManTech International Corp/VA$0-11,901
-100.0%
-0.01%
WAFD ExitWashington Federal Inc$0-40,000
-100.0%
-0.01%
ENV ExitEnvestnet Inc$0-30,000
-100.0%
-0.01%
XPER ExitXperi Holding Corp$0-105,380
-100.0%
-0.01%
CDK ExitCDK Global Inc$0-30,000
-100.0%
-0.01%
CHKP ExitCheck Point Software Technolog$0-14,686
-100.0%
-0.01%
MTOR ExitMeritor Inc$0-46,387
-100.0%
-0.01%
VG ExitVonage Holdings Corp$0-94,156
-100.0%
-0.01%
ExitBausch Health Cos Inc$0-194,027
-100.0%
-0.01%
SRC ExitSpirit Realty Capital Increit$0-47,611
-100.0%
-0.01%
PVH ExitPVH Corp$0-34,425
-100.0%
-0.01%
HWC ExitHancock Whitney Corp$0-46,559
-100.0%
-0.01%
SSRM ExitSSR Mining Inc$0-143,051
-100.0%
-0.01%
LIVN ExitLivaNova PLC$0-40,000
-100.0%
-0.01%
TEVA ExitTeva Pharmaceutical Industriesadr$0-334,439
-100.0%
-0.01%
OMCL ExitOmnicell Inc$0-25,133
-100.0%
-0.01%
FAF ExitFirst American Financial Corp$0-56,196
-100.0%
-0.01%
EEFT ExitEuronet Worldwide Inc$0-30,000
-100.0%
-0.01%
HE ExitHawaiian Electric Industries I$0-71,603
-100.0%
-0.01%
CGNX ExitCognex Corp$0-73,839
-100.0%
-0.02%
ORI ExitOld Republic International Cor$0-145,240
-100.0%
-0.02%
SEIC ExitSEI Investments Co$0-58,820
-100.0%
-0.02%
SWN ExitSouthwestern Energy Co$0-502,695
-100.0%
-0.02%
JEF ExitJefferies Financial Group Inc$0-115,864
-100.0%
-0.02%
CIEN ExitCiena Corp$0-77,817
-100.0%
-0.02%
IIVI ExitII-VI Inc$0-74,500
-100.0%
-0.02%
WTFC ExitWintrust Financial Corp$0-48,879
-100.0%
-0.02%
SAFM ExitSanderson Farms Inc$0-18,594
-100.0%
-0.02%
POWI ExitPower Integrations Inc$0-60,000
-100.0%
-0.02%
J ExitJacobs Engineering Group Inc$0-41,027
-100.0%
-0.02%
PSB ExitPS Business Parks Increit$0-30,559
-100.0%
-0.03%
ACC ExitAmerican Campus Communities Inreit$0-92,552
-100.0%
-0.03%
UTHR ExitUnited Therapeutics Corp$0-26,664
-100.0%
-0.03%
SHOP ExitShopify Inc$0-242,870
-100.0%
-0.04%
FTSL ExitFirst Trust Senior Loan ETFetp$0-234,200
-100.0%
-0.05%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2023-01-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM41Q3 20235.1%
MICROSOFT CORP COM41Q3 20234.4%
iShares MSCI South Korea ETF41Q3 20233.0%
AMAZON COM INC COM41Q3 20233.6%
iShares MSCI Brazil ETF41Q3 20231.6%
JPMORGAN CHASE & CO COM41Q3 20231.4%
META PLATFORMS INC CL A41Q3 20231.7%
JOHNSON & JOHNSON COM41Q3 20231.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW41Q3 20231.3%
EXXON MOBIL CORP COM41Q3 20232.0%

View State of Tennessee, Treasury Department's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-15
13F-HR2023-05-12
13F-HR2023-02-15
13F-HR/A2023-01-26
13F-HR2022-11-15
13F-HR2022-08-15
13F-HR2022-05-11
13F-HR2022-02-15

View State of Tennessee, Treasury Department's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export State of Tennessee, Treasury Department's holdings