Swiss National Bank - Q3 2014 holdings

$26.1 Billion is the total value of Swiss National Bank's 2530 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 2.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$588,841,000
+4.1%
5,844,575
-4.0%
2.26%
+7.9%
XOM SellEXXON MOBIL CORP$487,465,000
-8.5%
5,183,036
-2.1%
1.87%
-5.2%
JNJ SellJOHNSON & JOHNSON$409,227,000
+0.2%
3,839,264
-1.6%
1.57%
+3.9%
MSFT SellMICROSOFT CORP$379,219,000
+8.9%
8,179,870
-2.0%
1.45%
+13.0%
VZ SellVERIZONMUNICATIONS INC$314,569,000
+0.5%
6,292,630
-1.6%
1.21%
+4.2%
PG SellPROCTER & GAMBLE CO$301,277,000
+4.6%
3,597,766
-1.8%
1.16%
+8.6%
CVX SellCHEVRON CORP NEW$262,411,000
-10.3%
2,199,223
-1.8%
1.01%
-6.9%
T SellAT&T INC$258,836,000
-2.2%
7,344,956
-1.9%
0.99%
+1.3%
GE SellGENERAL ELECTRIC CO$247,360,000
-4.2%
9,654,961
-1.7%
0.95%
-0.6%
MRK SellMERCK & CO INC NEW$233,486,000
+0.3%
3,938,701
-2.1%
0.90%
+3.9%
PEP SellPEPSICO INC$228,574,000
+2.1%
2,455,406
-2.0%
0.88%
+5.9%
IBM SellINTERNATIONAL BUSINESS MACHS$228,437,000
+0.8%
1,203,377
-3.7%
0.88%
+4.5%
KO SellCOCA COLA CO$211,742,000
-1.1%
4,963,490
-1.8%
0.81%
+2.5%
PFE SellPFIZER INC$211,020,000
-2.1%
7,136,289
-1.8%
0.81%
+1.5%
MCD SellMCDONALDS CORP$196,081,000
-7.5%
2,068,148
-1.8%
0.75%
-4.1%
WMT SellWAL-MART STORES INC$190,787,000
-0.0%
2,494,929
-1.8%
0.73%
+3.7%
INTC SellINTEL CORP$188,909,000
+10.9%
5,425,302
-1.6%
0.72%
+14.9%
GOOGL SellGOOGLE INCcl a$184,813,000
-0.8%
314,089
-1.4%
0.71%
+2.8%
CNI SellCANADIAN NATL RY CO$175,822,000
+4.4%
2,472,700
-4.6%
0.67%
+8.2%
QCOM SellQUALCOMM INC$162,129,000
-7.3%
2,168,365
-1.8%
0.62%
-4.0%
SU SellSUNCOR ENERGY INC NEW$158,835,000
-18.7%
4,382,164
-4.5%
0.61%
-15.7%
GOOG SellGOOGLE INCcl c$158,594,000
-1.1%
274,689
-1.5%
0.61%
+2.5%
GILD SellGILEAD SCIENCES INC$156,793,000
+26.1%
1,472,924
-1.8%
0.60%
+30.7%
ADP SellAUTOMATIC DATA PROCESSING IN$155,965,000
+3.1%
1,877,285
-1.6%
0.60%
+7.0%
FB BuyFACEBOOK INCcl a$148,303,000
+20.5%
1,876,300
+2.6%
0.57%
+24.8%
DIS SellDISNEY WALT CO$140,937,000
+1.3%
1,583,028
-2.4%
0.54%
+5.1%
GG SellGOLDCORP INC NEW$137,632,000
-19.3%
5,960,500
-2.5%
0.53%
-16.2%
GIS SellGENERAL MLS INC$133,814,000
-7.0%
2,652,416
-3.1%
0.51%
-3.6%
V SellVISA INC$131,683,000
-1.2%
617,157
-2.4%
0.50%
+2.4%
ORCL SellORACLE CORP$131,256,000
-7.7%
3,428,828
-2.2%
0.50%
-4.2%
SLB SellSCHLUMBERGER LTD$128,493,000
-15.5%
1,263,575
-2.0%
0.49%
-12.3%
SO SellSOUTHERN CO$128,742,000
-5.1%
2,949,424
-1.3%
0.49%
-1.8%
CNQ SellCANADIAN NAT RES LTD$127,584,000
-18.4%
3,278,900
-3.8%
0.49%
-15.4%
PM SellPHILIP MORRIS INTL INC$126,062,000
-3.2%
1,511,531
-2.2%
0.48%
+0.2%
VRX SellVALEANT PHARMACEUTICALS INTL$124,867,000
-0.7%
951,460
-4.4%
0.48%
+3.0%
CSCO SellCISCO SYS INC$123,824,000
-0.8%
4,919,493
-2.0%
0.48%
+3.0%
UNP SellUNION PAC CORP$123,336,000
+6.6%
1,137,572
-1.9%
0.47%
+10.5%
HD SellHOME DEPOT INC$121,392,000
+9.2%
1,323,215
-3.6%
0.46%
+13.1%
AMZN SellAMAZON INC$120,831,000
-2.2%
374,741
-1.5%
0.46%
+1.3%
ENB SellENBRIDGE INC$119,450,000
-2.7%
2,491,500
-3.7%
0.46%
+0.9%
KMB SellKIMBERLY CLARK CORP$118,900,000
-5.4%
1,105,328
-2.2%
0.46%
-1.9%
TRP SellTRANSCANADA CORP$119,092,000
+3.9%
2,308,750
-3.9%
0.46%
+7.5%
MO SellALTRIA GROUP INC$117,937,000
+7.5%
2,567,194
-1.9%
0.45%
+11.3%
BMY SellBRISTOL MYERS SQUIBB CO$117,179,000
+4.1%
2,289,552
-1.3%
0.45%
+7.9%
ABT SellABBOTT LABS$116,407,000
-2.2%
2,798,918
-3.8%
0.45%
+1.4%
UNH SellUNITEDHEALTH GROUP INC$115,388,000
+2.6%
1,337,827
-2.8%
0.44%
+6.2%
LLY SellLILLY ELI & CO$112,141,000
+2.6%
1,729,243
-1.7%
0.43%
+6.4%
CMCSA SellCOMCAST CORP NEWcl a$110,539,000
-1.2%
2,055,384
-1.4%
0.42%
+2.4%
CP SellCANADIAN PAC RY LTD$108,399,000
+10.2%
521,500
-4.0%
0.42%
+14.0%
DUK SellDUKE ENERGY CORP NEW$108,027,000
-1.0%
1,444,791
-1.8%
0.41%
+2.7%
CL SellCOLGATE PALMOLIVE CO$107,983,000
-6.2%
1,655,672
-2.0%
0.41%
-2.8%
MFC SellMANULIFE FINL CORP$107,504,000
-6.7%
5,580,800
-3.8%
0.41%
-3.3%
D SellDOMINION RES INC VA NEW$106,802,000
-5.0%
1,545,837
-1.6%
0.41%
-1.4%
UPS SellUNITED PARCEL SERVICE INCcl b$106,819,000
-6.4%
1,086,777
-2.2%
0.41%
-3.1%
AMGN SellAMGEN INC$101,849,000
+16.9%
725,108
-1.5%
0.39%
+21.1%
CVS SellCVS HEALTH CORP$98,875,000
+3.0%
1,242,310
-2.4%
0.38%
+6.8%
GOLD SellBARRICK GOLD CORP$96,971,000
-21.7%
6,583,650
-2.7%
0.37%
-18.8%
COP SellCONOCOPHILLIPS$95,591,000
-12.1%
1,249,229
-1.5%
0.37%
-9.0%
ED SellCONSOLIDATED EDISON INC$94,836,000
-3.5%
1,673,771
-1.6%
0.36%
+0.3%
AMT SellAMERICAN TOWER CORP NEW$93,464,000
+2.5%
998,226
-1.5%
0.36%
+6.2%
UTX SellUNITED TECHNOLOGIES CORP$88,115,000
-9.9%
834,421
-1.5%
0.34%
-6.6%
ABBV SellABBVIE INC$88,016,000
+0.7%
1,523,818
-1.6%
0.34%
+4.3%
POT SellPOTASH CORP SASK INC$87,565,000
-13.5%
2,524,900
-5.3%
0.34%
-10.2%
BA SellBOEING CO$85,114,000
-2.8%
668,191
-2.9%
0.33%
+0.6%
MMM Sell3M CO$84,754,000
-3.6%
598,204
-2.5%
0.32%0.0%
PAYX SellPAYCHEX INC$84,228,000
+4.5%
1,905,603
-1.8%
0.32%
+8.4%
TJX SellTJX COS INC NEW$81,585,000
+8.1%
1,378,821
-2.9%
0.31%
+12.2%
BCE BuyBCE INC$80,195,000
-0.8%
1,872,500
+5.0%
0.31%
+2.7%
MA SellMASTERCARD INCcl a$77,972,000
-2.1%
1,054,820
-2.7%
0.30%
+1.4%
BDX SellBECTON DICKINSON & CO$78,074,000
-5.3%
686,004
-1.6%
0.30%
-2.0%
SBUX SellSTARBUCKS CORP$77,344,000
-4.6%
1,024,972
-2.2%
0.30%
-1.3%
NEM SellNEWMONT MINING CORP$75,575,000
-10.8%
3,278,732
-1.5%
0.29%
-7.3%
BIIB SellBIOGEN IDEC INC$75,160,000
+3.5%
227,199
-1.4%
0.29%
+7.1%
ABC SellAMERISOURCEBERGEN CORP$74,748,000
+3.2%
966,981
-3.0%
0.29%
+7.1%
BAM SellBROOKFIELD ASSET MGMT INC CL A LTD VTsh$74,116,000
-1.7%
1,648,300
-3.8%
0.28%
+1.8%
SE SellSPECTRA ENERGY CORP$73,794,000
-9.0%
1,879,615
-1.6%
0.28%
-5.7%
CELG SellCELGENE CORP$73,075,000
+7.5%
770,996
-2.6%
0.28%
+11.6%
OXY SellOCCIDENTAL PETE CORP DEL$72,674,000
-8.6%
755,843
-2.4%
0.28%
-5.1%
AZO SellAUTOZONE INC$72,316,000
-9.4%
141,891
-4.6%
0.28%
-6.1%
MDLZ SellMONDELEZ INTL INCcl a$72,079,000
-10.6%
2,103,589
-1.9%
0.28%
-7.4%
AIG SellAMERICAN INTL GROUP INC$71,439,000
-3.5%
1,322,456
-2.4%
0.27%0.0%
EBAY SellEBAY INC$70,538,000
+5.4%
1,245,591
-6.8%
0.27%
+9.3%
MON SellMONSANTO CO NEW$68,819,000
-11.4%
611,666
-1.8%
0.26%
-8.0%
CCI SellCROWN CASTLE INTL CORP$67,408,000
+6.6%
837,049
-1.7%
0.26%
+10.3%
SLF SellSUN LIFE FINL INC$67,065,000
-3.4%
1,847,100
-2.3%
0.26%0.0%
HON SellHONEYWELL INTL INC$66,439,000
-1.6%
713,473
-1.7%
0.26%
+2.0%
HPQ SellHEWLETT PACKARD CO$65,864,000
+3.1%
1,856,892
-2.1%
0.25%
+6.8%
ECL SellECOLAB INC$65,771,000
+1.3%
572,772
-1.8%
0.25%
+5.0%
FNV BuyFRANCO NEVADA CORP$65,765,000
-11.4%
1,337,800
+3.3%
0.25%
-8.4%
B108PS BuyACTAVIS PLC$65,227,000
+55.2%
270,338
+43.5%
0.25%
+61.3%
MDT SellMEDTRONIC INC$64,932,000
-4.6%
1,048,134
-1.8%
0.25%
-1.2%
KMR BuyKINDER MORGAN MANAGEMENT LLC$64,391,000
+19.4%
683,924
+0.1%
0.25%
+24.1%
TWX SellTIME WARNER INC$63,831,000
+4.4%
848,708
-2.4%
0.24%
+8.4%
DD SellDU PONT E I DE NEMOURS & CO$63,378,000
+7.1%
883,191
-2.3%
0.24%
+11.0%
PCG SellPG&E CORP$63,192,000
-6.5%
1,403,024
-0.3%
0.24%
-3.2%
CHD SellCHURCH & DWIGHT INC$62,738,000
-2.2%
894,208
-2.5%
0.24%
+1.3%
SLW SellSILVER WHEATON CORP$62,317,000
-25.9%
3,119,200
-2.5%
0.24%
-23.2%
TGT SellTARGET CORP$61,979,000
+6.5%
988,811
-1.5%
0.24%
+10.7%
CLX SellCLOROX CO DEL$61,983,000
+2.4%
645,392
-2.6%
0.24%
+6.2%
MGA SellMAGNA INTL INC$61,962,000
-16.0%
651,800
-5.0%
0.24%
-12.8%
DOW SellDOW CHEM CO$60,714,000
-0.4%
1,157,782
-2.3%
0.23%
+3.6%
CVE SellCENOVUS ENERGY INC$60,705,000
-20.1%
2,252,900
-3.9%
0.23%
-17.1%
NKE SellNIKE INCcl b$60,093,000
+12.4%
673,684
-2.3%
0.23%
+16.2%
NEE SellNEXTERA ENERGY INC$59,428,000
-9.8%
633,024
-1.5%
0.23%
-6.6%
PCLN SellPRICELINE GRP INC$58,105,000
-4.8%
50,152
-1.2%
0.22%
-1.3%
WM SellWASTE MGMT INC DEL$57,930,000
+4.6%
1,218,803
-1.6%
0.22%
+8.3%
CAT SellCATERPILLAR INC DEL$57,627,000
-14.7%
581,916
-6.4%
0.22%
-11.6%
EMC SellE M C CORP MASS$57,238,000
+10.1%
1,956,197
-0.9%
0.22%
+14.1%
ESRX SellEXPRESS SCRIPTS HLDG CO$56,377,000
+0.2%
798,198
-1.7%
0.22%
+3.8%
MCK SellMCKESSON CORP$56,453,000
+3.0%
289,991
-1.5%
0.22%
+6.4%
PSA SellPUBLIC STORAGE$56,292,000
-4.6%
339,435
-1.4%
0.22%
-0.9%
ACN SellACCENTURE PLC IRELAND$55,836,000
-1.5%
686,617
-2.1%
0.21%
+1.9%
KMI SellKINDER MORGAN INC DEL$54,805,000
+3.8%
1,429,449
-1.9%
0.21%
+7.7%
K SellKELLOGG CO$53,751,000
-7.8%
872,589
-1.7%
0.21%
-4.6%
HAL SellHALLIBURTON CO$53,414,000
-11.1%
827,997
-2.2%
0.20%
-7.7%
COST SellCOSTCO WHSL CORP NEW$52,836,000
+7.0%
421,608
-1.6%
0.20%
+11.5%
PX SellPRAXAIR INC$52,512,000
-4.7%
407,067
-1.9%
0.20%
-1.5%
XEL SellXCEL ENERGY INC$52,105,000
-6.6%
1,713,983
-1.0%
0.20%
-2.9%
F SellFORD MTR CO DEL$52,264,000
-15.5%
3,533,735
-1.5%
0.20%
-12.7%
EOG SellEOG RES INC$51,863,000
-16.6%
523,766
-1.6%
0.20%
-13.5%
FRT SellFEDERAL REALTY INVT TRsh ben int new$51,568,000
-3.0%
435,322
-1.0%
0.20%
+0.5%
LOW SellLOWES COS INC$51,621,000
+7.2%
975,448
-2.8%
0.20%
+11.2%
WAG SellWALGREEN CO$51,447,000
-21.1%
868,003
-1.3%
0.20%
-18.3%
INTU SellINTUIT$51,334,000
+6.8%
585,673
-1.9%
0.20%
+10.7%
AEM SellAGNICO EAGLE MINES LTD$51,474,000
-25.7%
1,777,053
-1.8%
0.20%
-23.0%
AGN SellALLERGAN INC$50,881,000
+3.3%
285,543
-1.9%
0.20%
+7.1%
MKC SellMCCORMICK & CO INC$50,285,000
-8.6%
751,648
-2.2%
0.19%
-4.9%
MET SellMETLIFE INC$50,338,000
-5.9%
937,036
-2.7%
0.19%
-2.5%
HSY SellHERSHEY CO$50,132,000
-4.2%
525,326
-2.3%
0.19%
-0.5%
APC SellANADARKO PETE CORP$49,595,000
-7.7%
488,905
-0.4%
0.19%
-4.5%
TXN SellTEXAS INSTRS INC$49,416,000
-2.1%
1,036,194
-1.9%
0.19%
+1.1%
SPG SellSIMON PPTY GROUP INC NEW$49,145,000
-3.5%
298,898
-2.4%
0.19%0.0%
HRL SellHORMEL FOODS CORP$49,072,000
+2.6%
954,897
-1.5%
0.19%
+6.2%
SRCL SellSTERICYCLE INC$49,126,000
-3.7%
421,464
-2.1%
0.19%
-0.5%
LYB SellLYONDELLBASELL INDUSTRIES N$48,818,000
+7.8%
449,274
-3.1%
0.19%
+12.0%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$48,318,000
-5.3%
1,409,099
-3.0%
0.18%
-2.1%
ACGL SellARCH CAP GROUP LTDord$48,256,000
-6.1%
881,866
-1.4%
0.18%
-2.6%
ECA SellENCANA CORP$47,737,000
-13.7%
2,244,700
-3.9%
0.18%
-10.3%
LMT SellLOCKHEED MARTIN CORP$47,646,000
+11.3%
260,674
-2.1%
0.18%
+15.8%
QGEN BuyQIAGEN NV$47,388,000
-4.8%
2,082,616
+1.2%
0.18%
-1.1%
FISV SellFISERV INC$47,104,000
+3.4%
728,772
-3.5%
0.18%
+7.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$46,274,000
+2.7%
380,232
-0.4%
0.18%
+6.0%
DHR SellDANAHER CORP DEL$45,834,000
-5.0%
603,244
-1.5%
0.18%
-1.1%
DG SellDOLLAR GEN CORP NEW$45,082,000
+1.9%
737,725
-4.4%
0.17%
+5.5%
AUY SellYAMANA GOLD INC$45,032,000
-28.5%
7,493,248
-2.2%
0.17%
-25.8%
PSX SellPHILLIPS 66$44,632,000
-3.1%
548,914
-4.2%
0.17%
+0.6%
CPG SellCRESCENT PT ENERGY CORP$44,237,000
-21.6%
1,223,800
-4.0%
0.17%
-18.7%
RAI SellREYNOLDS AMERICAN INC$44,152,000
-4.0%
748,347
-1.8%
0.17%
-0.6%
CNHI BuyCNH INDL N V$44,158,000
-17.8%
5,553,997
+6.0%
0.17%
-15.1%
FDX SellFEDEX CORP$44,216,000
+1.0%
273,868
-5.3%
0.17%
+4.3%
EMR SellEMERSON ELEC CO$42,121,000
-7.4%
673,073
-1.8%
0.16%
-4.2%
IMO SellIMPERIAL OIL LTD$41,795,000
-13.7%
883,300
-4.0%
0.16%
-10.6%
A309PS SellDIRECTV$41,537,000
-0.9%
480,087
-2.6%
0.16%
+2.6%
MSI SellMOTOROLA SOLUTIONS INC$41,086,000
-6.4%
649,278
-1.5%
0.16%
-3.1%
GM SellGENERAL MTRS CO$40,914,000
-12.9%
1,280,957
-1.0%
0.16%
-9.8%
PBA SellPEMBINA PIPELINE CORP$40,463,000
-5.2%
959,000
-3.4%
0.16%
-1.9%
RCI SellROGERS COMMUNICATIONS INCcl b$40,413,000
-10.5%
1,078,000
-4.0%
0.16%
-7.2%
SNPS SellSYNOPSYS INC$40,391,000
+1.0%
1,017,536
-1.2%
0.16%
+4.7%
PRU SellPRUDENTIAL FINL INC$40,179,000
-3.5%
456,887
-2.6%
0.15%0.0%
WEC SellWISCONSIN ENERGY CORP$39,783,000
-10.0%
925,196
-1.8%
0.15%
-6.7%
TRI SellTHOMSON REUTERS CORP$39,740,000
-4.6%
1,089,140
-4.9%
0.15%
-1.3%
BCR SellBARD C R INC$39,140,000
-3.3%
274,261
-3.1%
0.15%0.0%
V107SC SellWELLPOINT INC$38,798,000
+8.5%
324,341
-2.4%
0.15%
+12.9%
HCN BuyHEALTH CARE REIT INC$38,549,000
+7.6%
618,066
+8.1%
0.15%
+12.1%
TWC SellTIME WARNER CABLE INC$38,282,000
-3.9%
266,789
-1.3%
0.15%0.0%
AGU SellAGRIUM INC$38,218,000
-6.9%
429,243
-4.2%
0.15%
-3.9%
YHOO SellYAHOO INC$37,391,000
+13.9%
917,574
-1.8%
0.14%
+18.2%
WMB SellWILLIAMS COS INC DEL$37,253,000
-5.8%
673,041
-0.9%
0.14%
-2.1%
BAX SellBAXTER INTL INC$37,267,000
-2.6%
519,251
-1.9%
0.14%
+1.4%
F113PS SellCOVIDIEN PLC$37,388,000
-5.6%
432,182
-1.6%
0.14%
-2.1%
VTR SellVENTAS INC$36,970,000
-4.9%
596,773
-1.6%
0.14%
-1.4%
EQR SellEQUITY RESIDENTIALsh ben int$36,881,000
-3.8%
598,920
-1.6%
0.14%
-0.7%
MU SellMICRON TECHNOLOGY INC$36,504,000
+1.5%
1,065,503
-2.4%
0.14%
+5.3%
SDRL SellSEADRILL LIMITED$36,009,000
-32.3%
1,341,425
-0.2%
0.14%
-29.9%
APA SellAPACHE CORP$36,096,000
-9.8%
384,532
-3.3%
0.14%
-6.8%
GD SellGENERAL DYNAMICS CORP$35,492,000
+7.4%
279,264
-1.5%
0.14%
+11.5%
ACE SellACE LTD$33,920,000
-0.3%
323,451
-1.4%
0.13%
+3.2%
AVB SellAVALONBAY CMNTYS INC$33,435,000
-2.4%
237,180
-1.5%
0.13%
+0.8%
EQT SellEQT CORP$33,360,000
-15.3%
364,436
-1.1%
0.13%
-12.3%
SJM SellSMUCKER J M CO$33,379,000
-8.6%
337,199
-1.6%
0.13%
-5.2%
NSC SellNORFOLK SOUTHERN CORP$33,139,000
+6.5%
296,947
-1.7%
0.13%
+10.4%
HCP SellHCP INC$32,801,000
-5.4%
826,009
-1.5%
0.13%
-1.6%
PCP SellPRECISION CASTPARTS CORP$32,887,000
-7.9%
138,835
-1.9%
0.13%
-4.5%
ORLY SellO REILLY AUTOMOTIVE INC NEW$32,875,000
-2.0%
218,641
-1.9%
0.13%
+1.6%
CB SellCHUBB CORP$32,659,000
-3.2%
358,574
-2.0%
0.12%0.0%
NOV SellNATIONAL OILWELL VARCO INC$32,255,000
-10.1%
423,847
-2.7%
0.12%
-6.8%
CRM SellSALESFORCE INC$31,991,000
-1.4%
556,072
-0.4%
0.12%
+2.5%
ADM SellARCHER DANIELS MIDLAND CO$32,122,000
+13.5%
628,604
-2.0%
0.12%
+17.1%
KRFT SellKRAFT FOODS GROUP INC$32,208,000
-7.6%
571,063
-1.8%
0.12%
-4.7%
ITW SellILLINOIS TOOL WKS INC$32,013,000
-7.1%
379,206
-3.6%
0.12%
-3.1%
TECK SellTECK RESOURCES LTDcl b$32,018,000
-20.2%
1,687,979
-4.0%
0.12%
-16.9%
THI SellTIM HORTONS INC$31,823,000
+35.8%
403,500
-5.9%
0.12%
+40.2%
ALXN SellALEXION PHARMACEUTICALS INC$31,442,000
+4.4%
189,617
-1.7%
0.12%
+9.0%
TRV SellTRAVELERSPANIES INC$31,424,000
-2.7%
334,516
-2.6%
0.12%
+0.8%
ADBE SellADOBE SYS INC$31,397,000
-6.2%
453,783
-1.9%
0.12%
-3.2%
Y SellALLEGHANY CORP DEL$30,985,000
-7.4%
74,100
-3.0%
0.12%
-4.0%
CSX SellCSX CORP$30,900,000
+2.1%
963,820
-1.9%
0.12%
+5.4%
YUM SellYUM BRANDS INC$30,490,000
-13.0%
423,596
-1.9%
0.12%
-10.0%
RTN SellRAYTHEON CO$30,531,000
+8.0%
300,445
-2.0%
0.12%
+11.4%
SYY SellSYSCO CORP$30,278,000
-0.4%
797,840
-1.7%
0.12%
+3.6%
WRB SellBERKLEY W R CORP$29,968,000
+0.9%
626,948
-2.3%
0.12%
+4.5%
ETN SellEATON CORP PLC$28,933,000
-19.1%
456,578
-1.4%
0.11%
-15.9%
VRSK SellVERISK ANALYTICS INCcl a$28,487,000
-0.5%
467,843
-1.9%
0.11%
+2.8%
SJR SellSHAW COMMUNICATIONS INCcl b conv$28,439,000
-8.0%
1,158,500
-4.0%
0.11%
-4.4%
RRC SellRANGE RES CORP$28,096,000
-23.2%
414,329
-1.5%
0.11%
-20.0%
FIS SellFIDELITY NATL INFORMATION SV$28,066,000
+0.3%
498,513
-2.5%
0.11%
+4.9%
EXC SellEXELON CORP$28,050,000
-8.0%
822,830
-1.5%
0.11%
-4.4%
VIAB SellVIACOM INC NEWcl b$28,135,000
-14.0%
365,670
-3.1%
0.11%
-10.7%
AET SellAETNA INC NEW$27,883,000
-2.7%
344,238
-2.6%
0.11%
+0.9%
JCI SellJOHNSON CTLS INC$28,015,000
-13.3%
636,702
-1.6%
0.11%
-10.1%
MMC SellMARSH & MCLENNAN COS INC$27,560,000
-0.5%
526,563
-1.5%
0.11%
+3.9%
DE SellDEERE & CO$27,304,000
-11.9%
333,019
-2.7%
0.10%
-8.7%
REGN SellREGENERON PHARMACEUTICALS$27,255,000
+26.5%
75,600
-0.9%
0.10%
+30.0%
BHI SellBAKER HUGHES INC$27,210,000
-14.2%
418,228
-1.8%
0.10%
-11.1%
SBAC SellSBAMUNICATIONS CORP$26,977,000
+6.8%
243,251
-1.5%
0.10%
+10.8%
PXD SellPIONEER NAT RES CO$26,995,000
-15.6%
137,052
-1.6%
0.10%
-12.7%
RNR SellRENAISSANCERE HOLDINGS LTD$26,695,000
-10.4%
266,975
-4.2%
0.10%
-7.3%
TLM SellTALISMAN ENERGY INC$26,733,000
-21.2%
3,084,900
-4.0%
0.10%
-18.4%
AFL SellAFLAC INC$26,655,000
-8.1%
457,595
-1.7%
0.10%
-4.7%
SYK SellSTRYKER CORP$26,387,000
-5.6%
326,771
-1.4%
0.10%
-1.9%
APD SellAIR PRODS & CHEMS INC$26,479,000
-0.3%
203,406
-1.5%
0.10%
+3.1%
CTRX SellCATAMARAN CORP$25,960,000
-8.1%
615,400
-3.8%
0.10%
-3.8%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$26,102,000
-9.9%
583,030
-1.5%
0.10%
-6.5%
LVS SellLAS VEGAS SANDS CORP$25,975,000
-19.2%
417,539
-1.0%
0.10%
-16.0%
PPG SellPPG INDS INC$26,094,000
-8.0%
132,630
-1.7%
0.10%
-4.8%
NOC SellNORTHROP GRUMMAN CORP$25,783,000
+7.4%
195,684
-2.5%
0.10%
+11.2%
HES SellHESS CORP$25,859,000
-8.4%
274,165
-3.9%
0.10%
-4.8%
ALL SellALLSTATE CORP$25,768,000
+0.7%
419,873
-3.6%
0.10%
+4.2%
AMAT SellAPPLIED MATLS INC$25,180,000
-5.4%
1,165,222
-1.3%
0.10%
-1.0%
DVN SellDEVON ENERGY CORP NEW$25,317,000
-15.5%
371,326
-1.6%
0.10%
-12.6%
SHW SellSHERWIN WILLIAMS CO$25,219,000
+3.5%
115,161
-2.2%
0.10%
+7.8%
VRTX SellVERTEX PHARMACEUTICALS INC$25,417,000
+16.8%
226,309
-1.5%
0.10%
+21.2%
CBS SellCBS CORP NEWcl b$24,970,000
-25.6%
466,725
-13.6%
0.10%
-22.6%
DVA SellDAVITA HEALTHCARE PARTNERS I$24,986,000
-0.1%
341,618
-1.2%
0.10%
+4.3%
GLW SellCORNING INC$24,744,000
-16.9%
1,279,412
-5.7%
0.10%
-13.6%
NFLX SellNETFLIX INC$24,578,000
+0.7%
54,475
-1.6%
0.09%
+4.4%
CAH SellCARDINAL HEALTH INC$24,495,000
+6.9%
326,948
-2.2%
0.09%
+10.6%
AEP SellAMERICAN ELEC PWR INC$24,423,000
-7.9%
467,789
-1.6%
0.09%
-4.1%
MRO SellMARATHON OIL CORP$24,599,000
-9.3%
654,397
-3.7%
0.09%
-6.0%
KR SellKROGER CO$24,234,000
+2.5%
466,048
-2.6%
0.09%
+6.9%
HSIC SellSCHEIN HENRY INC$23,976,000
-3.5%
205,859
-1.7%
0.09%0.0%
PRGO SellPERRIGO CO PLC$24,130,000
+1.5%
160,662
-1.5%
0.09%
+4.5%
NBL SellNOBLE ENERGY INC$23,621,000
-13.1%
345,544
-1.5%
0.09%
-9.0%
VLO SellVALERO ENERGY CORP NEW$23,651,000
-9.0%
511,148
-1.5%
0.09%
-5.2%
AON SellAON PLC$23,782,000
-5.3%
271,271
-2.7%
0.09%
-2.2%
SRE SellSEMPRA ENERGY$23,542,000
-0.9%
223,400
-1.5%
0.09%
+2.3%
MPC SellMARATHON PETE CORP$23,585,000
+5.2%
278,548
-3.0%
0.09%
+8.4%
CI SellCIGNA CORPORATION$23,486,000
-4.2%
258,974
-2.9%
0.09%
-1.1%
NLY SellANNALY CAP MGMT INC$23,425,000
-8.1%
2,193,375
-1.6%
0.09%
-4.3%
GIB SellGROUPE CGI INCcl a sub vtg$23,116,000
-4.8%
683,100
-0.3%
0.09%
-1.1%
CMCSK SellCOMCAST CORP NEWcl a spl$22,952,000
-3.0%
429,016
-3.3%
0.09%
+1.1%
TEL SellTE CONNECTIVITY LTD$22,780,000
-12.3%
412,009
-2.0%
0.09%
-9.4%
LUMN SellCENTURYLINK INC$22,516,000
+10.4%
550,641
-2.3%
0.09%
+14.7%
AVGO SellAVAGO TECHNOLOGIES LTD$22,220,000
+18.4%
255,402
-1.9%
0.08%
+23.2%
CMI SellCUMMINS INC$22,215,000
-16.7%
168,319
-2.7%
0.08%
-14.1%
FDO SellFAMILY DLR STORES INC$22,226,000
+14.9%
287,756
-1.6%
0.08%
+18.1%
VFC SellV F CORP$21,951,000
+1.5%
332,444
-3.2%
0.08%
+5.0%
SNDK SellSANDISK CORP$21,216,000
-7.6%
216,596
-1.5%
0.08%
-4.7%
COG SellCABOT OIL & GAS CORP$21,089,000
-6.7%
645,116
-2.6%
0.08%
-3.6%
LBTYK SellLIBERTY GLOBAL PLC$20,933,000
-4.3%
510,386
-1.3%
0.08%
-1.2%
LNKD SellLINKEDIN CORP$20,862,000
+20.6%
100,400
-0.5%
0.08%
+25.0%
WDC SellWESTERN DIGITAL CORP$20,865,000
+3.3%
214,396
-2.0%
0.08%
+6.7%
CCJ SellCAMECO CORP$20,824,000
-13.4%
1,178,400
-4.0%
0.08%
-10.1%
LO SellLORILLARD INC$20,817,000
-3.3%
347,465
-1.6%
0.08%0.0%
ROST SellROSS STORES INC$20,527,000
+11.5%
271,596
-2.4%
0.08%
+16.2%
HCA SellHCA HOLDINGS INC$20,495,000
+20.9%
290,622
-3.3%
0.08%
+25.4%
BRCM SellBROADCOM CORPcl a$20,678,000
+7.6%
511,589
-1.1%
0.08%
+11.3%
M SellMACYS INC$20,230,000
-2.0%
347,712
-2.2%
0.08%
+2.6%
RSG SellREPUBLIC SVCS INC$20,058,000
-0.1%
514,048
-2.7%
0.08%
+4.1%
ILMN SellILLUMINA INC$20,170,000
-9.6%
123,045
-1.5%
0.08%
-6.1%
OTEX SellOPEN TEXT CORP$19,878,000
+13.1%
358,800
-2.1%
0.08%
+16.9%
GIL SellGILDAN ACTIVEWEAR INC$19,906,000
-7.9%
363,300
-1.1%
0.08%
-5.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$19,856,000
+10.6%
29,787
-1.7%
0.08%
+15.2%
PPL SellPPL CORP$19,876,000
-9.0%
605,247
-1.5%
0.08%
-6.2%
EGO SellELDORADO GOLD CORP NEW$19,731,000
-14.7%
2,922,300
-3.5%
0.08%
-11.6%
TYC SellTYCO INTERNATIONAL LTD$19,695,000
-3.7%
441,896
-1.5%
0.08%
-1.3%
AWK SellAMERICAN WTR WKS CO INC NEW$19,341,000
-4.0%
401,022
-1.5%
0.07%0.0%
PCAR SellPACCAR INC$19,332,000
-10.9%
339,905
-1.6%
0.07%
-7.5%
CPB SellCAMPBELL SOUP CO$19,400,000
-8.6%
454,015
-2.0%
0.07%
-5.1%
MEOH SellMETHANEX CORP$19,195,000
+4.2%
287,100
-3.8%
0.07%
+8.8%
HUM SellHUMANA INC$19,312,000
+0.7%
148,226
-1.3%
0.07%
+4.2%
3106PS SellDELPHI AUTOMOTIVE PLC$18,887,000
-12.7%
307,900
-2.1%
0.07%
-10.0%
CPT SellCAMDEN PPTY TRsh ben int$18,668,000
-5.1%
272,400
-1.5%
0.07%
-1.4%
IP SellINTL PAPER CO$18,911,000
-7.8%
396,118
-2.5%
0.07%
-5.3%
VET SellVERMILION ENERGY INC$18,566,000
-15.5%
304,500
-3.7%
0.07%
-12.3%
MJN SellMEAD JOHNSON NUTRITION CO$18,629,000
+1.7%
193,609
-1.5%
0.07%
+4.4%
A SellAGILENT TECHNOLOGIES INC$18,208,000
-2.4%
319,547
-1.6%
0.07%
+1.4%
BTEGF BuyBAYTEX ENERGY CORP$18,319,000
+2.5%
483,700
+24.9%
0.07%
+6.1%
PLD SellPROLOGIS INC$18,057,000
-9.8%
478,960
-1.6%
0.07%
-6.8%
STX SellSEAGATE TECHNOLOGY PLC$17,967,000
-1.3%
313,716
-2.1%
0.07%
+3.0%
PEG SellPUBLIC SVC ENTERPRISE GROUP$18,064,000
-10.2%
485,077
-1.7%
0.07%
-6.8%
ZTS SellZOETIS INCcl a$17,735,000
+12.8%
479,980
-1.5%
0.07%
+17.2%
CERN SellCERNER CORP$17,661,000
+13.5%
296,472
-1.8%
0.07%
+17.2%
SCG SellSCANA CORP NEW$17,821,000
-9.1%
359,212
-1.4%
0.07%
-5.6%
AA BuyALCOA INC$17,626,000
+12.7%
1,095,434
+4.3%
0.07%
+17.2%
SYMC SellSYMANTEC CORP$17,425,000
+0.2%
741,176
-2.4%
0.07%
+4.7%
TSLA BuyTESLA MTRS INC$17,109,000
+5.0%
70,500
+3.8%
0.07%
+10.0%
LNG SellCHENIERE ENERGY INC$17,343,000
+9.7%
216,700
-1.7%
0.07%
+13.8%
BFB SellBROWN FORMAN CORPcl b$17,244,000
-5.7%
191,130
-1.6%
0.07%
-2.9%
KGC SellKINROSS GOLD CORP$17,314,000
-22.1%
5,204,335
-3.0%
0.07%
-19.5%
BXP SellBOSTON PROPERTIES INC$16,986,000
-3.6%
146,735
-1.6%
0.06%0.0%
EL SellLAUDER ESTEE COS INCcl a$16,864,000
-2.3%
225,696
-2.9%
0.06%
+1.6%
ISRG SellINTUITIVE SURGICAL INC$16,940,000
+10.6%
36,682
-1.3%
0.06%
+14.0%
OMC SellOMNICOM GROUP INC$17,055,000
-4.8%
247,677
-1.6%
0.06%
-1.5%
NUE SellNUCOR CORP$16,570,000
+8.4%
305,261
-1.6%
0.06%
+14.3%
WY SellWEYERHAEUSER CO$16,636,000
-11.8%
522,174
-8.3%
0.06%
-8.6%
EIX SellEDISON INTL$16,595,000
-5.3%
296,764
-1.6%
0.06%
-1.5%
LH SellLABORATORY CORP AMER HLDGS$16,703,000
-2.8%
164,155
-2.1%
0.06%0.0%
STJ SellST JUDE MED INC$16,377,000
-14.5%
272,355
-1.6%
0.06%
-11.3%
VNO SellVORNADO RLTY TRsh ben int$16,158,000
-7.8%
161,643
-1.6%
0.06%
-4.6%
RYAAY  RYANAIR HLDGS PLCsponsored adr$16,222,000
+0.8%
289,4430.0%0.06%
+5.1%
ZBH SellZIMMER HLDGS INC$16,220,000
-5.4%
161,316
-2.2%
0.06%
-1.6%
MYL SellMYLAN INC$16,272,000
-12.9%
357,713
-1.3%
0.06%
-10.1%
PH SellPARKER HANNIFIN CORP$16,304,000
-10.8%
142,832
-1.7%
0.06%
-8.8%
HIG SellHARTFORD FINL SVCS GROUP INC$16,022,000
+2.9%
430,115
-1.1%
0.06%
+5.2%
LB SellL BRANDS INC$15,874,000
+12.5%
236,989
-1.5%
0.06%
+17.3%
MAR SellMARRIOTT INTL INC NEWcl a$15,728,000
+6.8%
225,014
-2.1%
0.06%
+11.1%
SIAL SellSIGMA ALDRICH CORP$15,525,000
+31.4%
114,146
-2.0%
0.06%
+36.4%
WFTIQ NewWEATHERFORD INTL PLC$15,308,000735,946
+100.0%
0.06%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$15,312,000
+1.3%
184,013
-1.6%
0.06%
+5.4%
GMCR SellKEURIG GREEN MTN INC$15,309,000
+1.5%
117,642
-2.8%
0.06%
+5.4%
HST SellHOST HOTELS & RESORTS INC$15,476,000
-4.7%
725,569
-1.6%
0.06%
-1.7%
JBHT SellHUNT J B TRANS SVCS INC$15,088,000
-1.2%
203,758
-1.5%
0.06%
+3.6%
APH SellAMPHENOL CORP NEWcl a$15,071,000
+1.5%
150,925
-2.1%
0.06%
+5.5%
CCL SellCARNIVAL CORPpaired ctf$14,831,000
+5.0%
369,200
-1.6%
0.06%
+9.6%
PFG SellPRINCIPAL FINL GROUP INC$14,821,000
+1.9%
282,463
-1.9%
0.06%
+5.6%
BSX SellBOSTON SCIENTIFIC CORP$14,980,000
-9.1%
1,268,430
-1.7%
0.06%
-6.6%
NTAP SellNETAPP INC$14,892,000
+14.8%
346,638
-2.4%
0.06%
+18.8%
ADI SellANALOG DEVICES INC$14,880,000
-9.7%
300,668
-1.3%
0.06%
-6.6%
BB SellBLACKBERRY LTD$14,867,000
-6.4%
1,489,650
-3.9%
0.06%
-3.4%
GWW SellGRAINGER W W INC$14,891,000
-3.0%
59,174
-2.0%
0.06%0.0%
CAG SellCONAGRA FOODS INC$14,700,000
+9.8%
444,919
-1.3%
0.06%
+14.3%
WYNN SellWYNN RESORTS LTD$14,529,000
-11.3%
77,662
-1.6%
0.06%
-8.2%
IR SellINGERSOLL-RAND PLC$14,725,000
-13.1%
261,258
-3.6%
0.06%
-11.1%
ROK SellROCKWELL AUTOMATION INC$14,596,000
-13.8%
132,836
-1.8%
0.06%
-11.1%
NGD SellNEW GOLD INC CDA$14,343,000
-23.2%
2,828,700
-3.9%
0.06%
-20.3%
XRX SellXEROX CORP$14,130,000
+3.5%
1,068,058
-2.7%
0.05%
+8.0%
ROP SellROPER INDS INC NEW$13,979,000
-1.3%
95,558
-1.4%
0.05%
+3.8%
FOX SellTWENTY FIRST CENTY FOX INCcl b$14,024,000
-4.3%
421,006
-1.6%
0.05%0.0%
CF SellCF INDS HLDGS INC$14,203,000
+9.2%
50,868
-5.9%
0.05%
+12.5%
KORS BuyMICHAEL KORS HLDGS LTD$14,057,000
-16.0%
196,900
+4.3%
0.05%
-12.9%
STZ SellCONSTELLATION BRANDS INCcl a$14,025,000
-2.0%
160,916
-0.9%
0.05%
+1.9%
MOS SellMOSAIC CO NEW$13,757,000
-11.7%
309,765
-1.7%
0.05%
-8.6%
L SellLOEWS CORP$13,903,000
-7.0%
333,719
-1.8%
0.05%
-3.6%
CXO SellCONCHO RES INC$13,436,000
-14.7%
107,156
-1.7%
0.05%
-10.3%
DISH SellDISH NETWORK CORPcl a$13,640,000
-2.2%
211,209
-1.4%
0.05%0.0%
AEE SellAMEREN CORP$13,653,000
-7.8%
356,193
-1.6%
0.05%
-5.5%
PGR SellPROGRESSIVE CORP OHIO$13,652,000
-2.3%
540,034
-2.0%
0.05%0.0%
WFM SellWHOLE FOODS MKT INC$13,482,000
-3.7%
353,766
-2.4%
0.05%0.0%
FE SellFIRSTENERGY CORP$13,501,000
-4.7%
402,181
-1.4%
0.05%0.0%
LNC SellLINCOLN NATL CORP IND$13,548,000
+2.5%
252,864
-1.6%
0.05%
+6.1%
GGP SellGENERAL GROWTH PPTYS INC NEW$13,264,000
-1.6%
563,221
-1.5%
0.05%
+2.0%
ETR SellENTERGY CORP NEW$13,279,000
-7.0%
171,722
-1.3%
0.05%
-3.8%
NU SellNORTHEAST UTILS$13,412,000
-7.7%
302,757
-1.5%
0.05%
-5.6%
CAM SellCAMERON INTERNATIONAL CORP$13,242,000
-7.4%
199,493
-5.6%
0.05%
-3.8%
GPC SellGENUINE PARTS CO$12,922,000
-1.8%
147,330
-1.7%
0.05%
+2.0%
DOV SellDOVER CORP$12,918,000
-14.5%
160,817
-3.2%
0.05%
-10.7%
FTI SellFMC TECHNOLOGIES INC$12,942,000
-12.9%
238,294
-2.1%
0.05%
-9.1%
OKE SellONEOK INC NEW$13,065,000
-5.2%
199,312
-1.6%
0.05%
-2.0%
DGX SellQUEST DIAGNOSTICS INC$13,169,000
+1.8%
217,030
-1.5%
0.05%
+4.2%
BBBY SellBED BATH & BEYOND INC$13,047,000
+9.6%
198,190
-4.5%
0.05%
+13.6%
ADS SellALLIANCE DATA SYSTEMS CORP$12,805,000
-12.1%
51,575
-0.4%
0.05%
-9.3%
TWTR BuyTWITTER INC$12,849,000
+173.4%
249,100
+117.2%
0.05%
+188.2%
O SellREALTY INCOME CORP$12,765,000
-9.1%
312,950
-1.0%
0.05%
-5.8%
NLSN BuyNIELSEN N V$12,885,000
-8.0%
290,661
+0.4%
0.05%
-5.8%
KSU SellKANSAS CITY SOUTHERN$12,805,000
+10.8%
105,651
-1.7%
0.05%
+14.0%
QRTEA SellLIBERTY INTERACTIVE CORP$12,693,000
-5.5%
445,048
-2.7%
0.05%
-2.0%
DTE SellDTE ENERGY CO$12,913,000
-3.9%
169,725
-1.7%
0.05%
-2.0%
SWK SellSTANLEY BLACK & DECKER INC$12,605,000
-0.4%
141,964
-1.5%
0.05%
+2.1%
MNST SellMONSTER BEVERAGE CORP$12,470,000
+27.0%
136,034
-1.6%
0.05%
+33.3%
KLAC SellKLA-TENCOR CORP$12,536,000
+6.3%
159,126
-2.0%
0.05%
+9.1%
FAST SellFASTENAL CO$12,135,000
-10.8%
270,277
-1.6%
0.05%
-6.0%
KSS SellKOHLS CORP$12,303,000
+11.9%
201,583
-3.4%
0.05%
+14.6%
LUV SellSOUTHWEST AIRLS CO$12,316,000
+22.1%
364,712
-2.9%
0.05%
+27.0%
AR SellANTERO RES CORP$12,213,000
-17.7%
222,500
-1.6%
0.05%
-14.5%
HOG SellHARLEY DAVIDSON INC$12,216,000
-18.5%
209,896
-2.1%
0.05%
-14.5%
PNR SellPENTAIR PLC$12,224,000
-11.9%
186,657
-3.0%
0.05%
-7.8%
NI SellNISOURCE INC$12,359,000
+2.6%
301,576
-1.5%
0.05%
+4.4%
ERF SellENERPLUS CORP$12,084,000
-27.1%
635,600
-3.4%
0.05%
-24.6%
DPS SellDR PEPPER SNAPPLE GROUP INC$12,130,000
+7.6%
188,613
-2.0%
0.05%
+9.5%
ADSK SellAUTODESK INC$11,951,000
-2.7%
216,899
-0.5%
0.05%
+2.2%
SWKS SellSKYWORKS SOLUTIONS INC$11,982,000
+21.9%
206,400
-1.4%
0.05%
+27.8%
BG SellBUNGE LIMITED$11,888,000
+9.3%
141,135
-1.8%
0.05%
+15.0%
TIF SellTIFFANY & CO NEW$11,889,000
-5.0%
123,448
-1.1%
0.05%0.0%
CHK SellCHESAPEAKE ENERGY CORP$11,734,000
-27.1%
510,411
-1.4%
0.04%
-23.7%
LRCX SellLAM RESEARCH CORP$11,612,000
+8.6%
155,446
-1.7%
0.04%
+12.5%
HBI SellHANESBRANDS INC$11,614,000
+7.1%
108,100
-1.9%
0.04%
+12.5%
SWN SellSOUTHWESTERN ENERGY CO$11,829,000
-24.4%
338,447
-1.6%
0.04%
-22.4%
AME SellAMETEK INC NEW$11,804,000
-5.5%
235,093
-1.6%
0.04%
-2.2%
EMN SellEASTMAN CHEM CO$11,756,000
-9.5%
145,338
-2.2%
0.04%
-6.2%
CTXS SellCITRIX SYS INC$11,630,000
+3.8%
163,016
-9.0%
0.04%
+9.8%
TSN BuyTYSON FOODS INCcl a$11,534,000
+16.7%
292,965
+11.2%
0.04%
+18.9%
ICL NewISRAEL CHEMICALS LTD$11,383,0001,584,394
+100.0%
0.04%
BWA SellBORGWARNER INC$11,516,000
-20.5%
218,902
-1.4%
0.04%
-18.5%
LLTC SellLINEAR TECHNOLOGY CORP$11,373,000
-6.6%
256,199
-1.0%
0.04%
-2.2%
DLTR SellDOLLAR TREE INC$11,141,000
+0.9%
198,692
-2.0%
0.04%
+4.9%
JNPR SellJUNIPER NETWORKS INC$10,928,000
-18.6%
493,367
-9.8%
0.04%
-16.0%
UAA SellUNDER ARMOUR INCcl a$10,904,000
+15.3%
157,800
-0.7%
0.04%
+20.0%
XLNX SellXILINX INC$10,888,000
-11.5%
257,084
-1.2%
0.04%
-6.7%
ATVI SellACTIVISION BLIZZARD INC$10,963,000
-9.2%
527,334
-2.6%
0.04%
-6.7%
TRW SellTRW AUTOMOTIVE HLDGS CORP$10,859,000
+8.8%
107,252
-3.8%
0.04%
+13.5%
TAP SellMOLSON COORS BREWING COcl b$10,863,000
-1.0%
145,928
-1.4%
0.04%
+2.4%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$10,914,000
-4.8%
72,100
-0.4%
0.04%0.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC$10,907,000
-11.1%
429,581
-1.8%
0.04%
-6.7%
WHR SellWHIRLPOOL CORP$10,846,000
+3.2%
74,465
-1.3%
0.04%
+7.7%
RCL SellROYAL CARIBBEAN CRUISES LTD$10,735,000
+19.4%
159,538
-1.4%
0.04%
+24.2%
EA SellELECTRONIC ARTS INC$10,685,000
-1.3%
300,055
-0.6%
0.04%
+2.5%
ESS SellESSEX PPTY TR INC$10,681,000
-4.0%
59,752
-0.7%
0.04%0.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$10,661,000
+86.9%
285,974
+263.9%
0.04%
+95.2%
SLXP SellSALIX PHARMACEUTICALS INC$10,812,000
+24.7%
69,200
-1.6%
0.04%
+28.1%
ALTR SellALTERA CORP$10,790,000
+0.3%
301,558
-2.6%
0.04%
+2.5%
XEC SellCIMAREX ENERGY CO$10,560,000
-13.3%
83,461
-1.6%
0.04%
-11.1%
URI SellUNITED RENTALS INC$10,332,000
+4.7%
93,000
-1.3%
0.04%
+11.1%
PETM SellPETSMART INC$10,489,000
+11.3%
149,649
-5.1%
0.04%
+14.3%
EW SellEDWARDS LIFESCIENCES CORP$10,383,000
+15.8%
101,649
-2.7%
0.04%
+21.2%
TRIP SellTRIPADVISOR INC$10,239,000
-17.1%
112,000
-1.4%
0.04%
-15.2%
T104PS SellAMERICAN RLTY CAP PPTYS INC$10,289,000
-5.3%
853,181
-1.6%
0.04%
-2.5%
SIRI SellSIRIUS XM HLDGS INC$10,126,000
-1.5%
2,901,558
-2.3%
0.04%
+2.6%
HP SellHELMERICH & PAYNE INC$10,125,000
-16.8%
103,452
-1.2%
0.04%
-13.3%
CCE SellCOCA COLA ENTERPRISES INC NE$10,210,000
-9.7%
230,158
-2.7%
0.04%
-7.1%
FLR SellFLUOR CORP NEW$10,214,000
-15.0%
152,922
-2.2%
0.04%
-11.4%
EQIX SellEQUINIX INC$10,114,000
-0.1%
47,600
-1.2%
0.04%
+5.4%
FLT SellFLEETCOR TECHNOLOGIES INC$10,147,000
+6.5%
71,400
-1.2%
0.04%
+11.4%
AKAM SellAKAMAI TECHNOLOGIES INC$10,215,000
-3.9%
170,819
-1.8%
0.04%0.0%
RHT SellRED HAT INC$10,192,000
-0.2%
181,515
-1.7%
0.04%
+2.6%
BMRN SellBIOMARIN PHARMACEUTICAL INC$10,045,000
+15.3%
139,200
-0.6%
0.04%
+21.9%
MNKKQ BuyMALLINCKRODT PUB LTD CO$9,820,000
+91.5%
108,926
+69.9%
0.04%
+100.0%
WYND SellWYNDHAM WORLDWIDE CORP$9,938,000
+5.1%
122,300
-2.1%
0.04%
+8.6%
MAT SellMATTEL INC$9,978,000
-22.8%
325,550
-1.9%
0.04%
-20.8%
NVDA SellNVIDIA CORP$9,926,000
-3.4%
537,985
-2.9%
0.04%0.0%
FFIV SellF5 NETWORKS INC$9,994,000
+3.6%
84,164
-2.8%
0.04%
+5.6%
KMX SellCARMAX INC$9,852,000
-12.9%
212,100
-2.5%
0.04%
-9.5%
LLL SellL-3MUNICATIONS HLDGS INC$9,817,000
-2.8%
82,552
-1.3%
0.04%
+2.7%
PWE SellPENN WEST PETE LTD NEW$9,927,000
-32.8%
1,462,541
-3.4%
0.04%
-30.9%
GPS SellGAP INC DEL$9,815,000
-1.3%
235,431
-1.5%
0.04%
+2.7%
CNP SellCENTERPOINT ENERGY INC$9,571,000
-5.6%
391,122
-1.5%
0.04%0.0%
SIG SellSIGNET JEWELERS LIMITED$9,660,000
+1.9%
84,800
-1.1%
0.04%
+5.7%
CAE SellCAE INC$9,523,000
-10.4%
784,100
-3.6%
0.04%
-5.1%
NRG BuyNRG ENERGY INC$9,744,000
-17.3%
319,694
+0.9%
0.04%
-15.9%
RL BuyRALPH LAUREN CORPcl a$9,665,000
+3.4%
58,674
+0.9%
0.04%
+5.7%
FLS SellFLOWSERVE CORP$9,289,000
-6.8%
131,722
-1.8%
0.04%
-2.7%
CHRW SellC H ROBINSON WORLDWIDE INC$9,439,000
+2.2%
142,328
-1.7%
0.04%
+5.9%
COH SellCOACH INC$9,397,000
+1.6%
263,873
-2.5%
0.04%
+5.9%
ENDP SellENDO INTL PLC$9,420,000
-2.7%
137,833
-0.4%
0.04%0.0%
MUR SellMURPHY OIL CORP$9,363,000
-17.0%
164,519
-3.0%
0.04%
-14.3%
MXIM  MAXIM INTEGRATED PRODS INC$9,386,000
-10.6%
310,3710.0%0.04%
-7.7%
PVH SellPVH CORP$9,522,000
+2.7%
78,600
-1.1%
0.04%
+5.9%
AES SellAES CORP$9,360,000
-10.2%
660,108
-1.5%
0.04%
-7.7%
BBY SellBEST BUY INC$9,518,000
+7.1%
283,360
-1.2%
0.04%
+9.1%
PDCO SellPATTERSONPANIES INC$9,428,000
+1.7%
227,558
-3.0%
0.04%
+5.9%
JWN SellNORDSTROM INC$9,334,000
-1.7%
136,525
-2.3%
0.04%
+2.9%
JAZZ  JAZZ PHARMACEUTICALS PLC$9,168,000
+9.2%
57,1000.0%0.04%
+12.9%
LMCK NewLIBERTY MEDIA CORP DELAWARE$9,022,000192,004
+100.0%
0.04%
NWL SellNEWELL RUBBERMAID INC$9,149,000
+8.6%
265,871
-2.2%
0.04%
+12.9%
SLG SellSL GREEN RLTY CORP$9,251,000
-8.7%
91,300
-1.4%
0.04%
-5.4%
AAP SellADVANCE AUTO PARTS INC$9,110,000
-5.1%
69,918
-1.7%
0.04%0.0%
TRQ SellTURQUOISE HILL RES LTD$9,024,000
+8.1%
2,396,700
-4.0%
0.04%
+12.9%
UHS SellUNIVERSAL HLTH SVCS INCcl b$9,154,000
+7.4%
87,600
-1.6%
0.04%
+9.4%
CFN SellCAREFUSION CORP$9,007,000
-0.0%
199,050
-2.0%
0.04%
+6.1%
COL SellROCKWELL COLLINS INC$9,171,000
-1.1%
116,832
-1.5%
0.04%
+2.9%
MCHP SellMICROCHIP TECHNOLOGY INC$9,055,000
-4.4%
191,716
-1.2%
0.04%0.0%
FL SellFOOT LOCKER INC$9,021,000
+7.3%
162,100
-2.2%
0.04%
+12.9%
PLL SellPALL CORP$8,834,000
-4.2%
105,548
-2.2%
0.03%0.0%
PII SellPOLARIS INDS INC$8,987,000
+13.3%
60,000
-1.5%
0.03%
+17.2%
CE SellCELANESE CORP DEL$8,762,000
-10.9%
149,730
-2.1%
0.03%
-5.6%
LBTYA SellLIBERTY GLOBAL PLC$8,842,000
-7.5%
207,852
-3.8%
0.03%
-2.9%
TDG SellTRANSDIGM GROUP INC$8,885,000
+8.6%
48,200
-1.4%
0.03%
+13.3%
HBAN SellHUNTINGTON BANCSHARES INC$8,922,000
-0.8%
917,000
-2.7%
0.03%
+3.0%
WLL SellWHITING PETE CORP NEW$8,844,000
-5.0%
114,048
-1.6%
0.03%0.0%
EXPE SellEXPEDIA INC DEL$8,837,000
+9.6%
100,855
-1.5%
0.03%
+13.3%
CA SellCA INC$8,927,000
-5.1%
319,522
-2.4%
0.03%
-2.9%
WAB SellWABTEC CORP$8,631,000
-3.1%
106,500
-1.3%
0.03%0.0%
CBRE SellCBRE GROUP INCcl a$8,520,000
-8.7%
286,471
-1.6%
0.03%
-5.7%
KIM SellKIMCO RLTY CORP$8,618,000
-6.1%
393,321
-1.5%
0.03%
-2.9%
PRE SellPARTNERRE LTD$8,678,000
-2.7%
78,971
-3.3%
0.03%0.0%
CSC SellCOMPUTER SCIENCES CORP$8,508,000
-5.2%
139,132
-2.0%
0.03%0.0%
EFX SellEQUIFAX INC$8,733,000
+1.2%
116,845
-1.8%
0.03%
+3.1%
UNM SellUNUM GROUP$8,504,000
-3.3%
247,367
-2.2%
0.03%
+3.1%
MAC SellMACERICH CO$8,607,000
-5.8%
134,841
-1.5%
0.03%
-2.9%
MGM SellMGM RESORTS INTERNATIONAL$8,571,000
-15.1%
376,250
-1.6%
0.03%
-10.8%
XL SellXL GROUP PLC$8,680,000
-1.4%
261,668
-2.8%
0.03%0.0%
HSP SellHOSPIRA INC$8,326,000
-0.1%
160,028
-1.4%
0.03%
+3.2%
ALV SellAUTOLIV INC$8,278,000
-15.5%
90,061
-2.1%
0.03%
-11.1%
TAC SellTRANSALTA CORP$8,460,000
-17.7%
805,100
-4.0%
0.03%
-15.8%
MDVN SellMEDIVATION INC$8,335,000
+26.3%
84,300
-1.5%
0.03%
+33.3%
BEAV SellB/E AEROSPACE INC$8,470,000
-10.7%
100,900
-1.6%
0.03%
-8.6%
COO SellCOOPER COS INC$8,239,000
+13.0%
52,900
-1.7%
0.03%
+18.5%
CNX SellCONSOL ENERGY INC$8,337,000
-19.0%
220,200
-1.4%
0.03%
-15.8%
WU SellWESTERN UN CO$8,330,000
-10.0%
519,324
-2.8%
0.03%
-5.9%
VAR SellVARIAN MED SYS INC$7,968,000
-5.0%
99,448
-1.4%
0.03%0.0%
JAH SellJARDEN CORP$8,028,000
-2.7%
133,550
-4.0%
0.03%0.0%
HRB SellBLOCK H & R INC$8,151,000
-9.0%
262,865
-1.6%
0.03%
-6.1%
IHS SellIHS INCcl a$8,166,000
-9.3%
65,231
-1.7%
0.03%
-6.1%
MHK SellMOHAWK INDS INC$7,991,000
-4.0%
59,274
-1.5%
0.03%0.0%
BLL SellBALL CORP$8,050,000
-1.3%
127,232
-2.2%
0.03%
+3.3%
INCY SellINCYTE CORP$8,011,000
-13.8%
163,313
-0.8%
0.03%
-8.8%
DLR BuyDIGITAL RLTY TR INC$7,963,000
+9.1%
127,655
+2.0%
0.03%
+14.8%
MAS SellMASCO CORP$8,174,000
+6.0%
341,741
-1.6%
0.03%
+6.9%
TSCO SellTRACTOR SUPPLY CO$8,175,000
-0.1%
132,900
-1.9%
0.03%
+3.3%
PGHEF SellPENGROWTH ENERGY CORP$8,201,000
-29.0%
1,562,200
-3.1%
0.03%
-27.9%
TRN SellTRINITY INDS INC$7,966,000
+5.0%
170,500
-1.8%
0.03%
+10.7%
WAT SellWATERS CORP$8,064,000
-6.9%
81,359
-1.9%
0.03%
-3.1%
SNA SellSNAP ON INC$7,749,000
+0.6%
64,000
-1.5%
0.03%
+7.1%
HFC SellHOLLYFRONTIER CORP$7,906,000
-1.8%
181,007
-1.8%
0.03%0.0%
ESV SellENSCO PLC$7,870,000
-27.8%
190,500
-2.9%
0.03%
-25.0%
LVLT SellLEVEL 3 COMMUNICATIONS INC$7,785,000
+3.1%
170,233
-1.0%
0.03%
+7.1%
EXPD SellEXPEDITORS INTL WASH INC$7,739,000
-11.3%
190,706
-3.4%
0.03%
-6.2%
LKQ SellLKQ CORP$7,685,000
-1.8%
289,000
-1.4%
0.03%0.0%
VMW SellVMWARE INC CL A$7,635,000
-4.8%
81,361
-1.8%
0.03%
-3.3%
TSO SellTESORO CORP$7,604,000
+0.9%
124,700
-2.9%
0.03%
+3.6%
IPG SellINTERPUBLIC GROUP COS INC$7,441,000
-7.7%
406,190
-1.7%
0.03%
-3.3%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$7,475,000
-9.6%
77,964
-1.6%
0.03%
-6.5%
CPN SellCALPINE CORP$7,483,000
-10.3%
344,858
-1.6%
0.03%
-6.5%
AJG SellGALLAGHER ARTHUR J & CO$7,644,000
-2.9%
168,520
-0.2%
0.03%0.0%
SWY SellSAFEWAY INC$7,572,000
-1.8%
220,745
-1.6%
0.03%
+3.6%
FBHS SellFORTUNE BRANDS HOME & SEC IN$7,503,000
+1.4%
182,500
-1.5%
0.03%
+7.4%
CMS SellCMS ENERGY CORP$7,643,000
-5.8%
257,700
-1.1%
0.03%
-3.3%
SPLS SellSTAPLES INC$7,526,000
+9.0%
621,990
-2.4%
0.03%
+11.5%
VMC SellVULCAN MATLS CO$7,543,000
-7.0%
125,242
-1.6%
0.03%
-3.3%
TRMB SellTRIMBLE NAVIGATION LTD$7,619,000
-18.6%
249,800
-1.4%
0.03%
-17.1%
LEA SellLEAR CORP$7,362,000
-4.4%
85,200
-1.2%
0.03%0.0%
GCI SellGANNETT INC$7,337,000
-7.0%
247,300
-1.9%
0.03%
-3.4%
IT SellGARTNER INC$7,428,000
+1.0%
101,100
-3.1%
0.03%
+3.7%
NOW SellSERVICENOW INC$7,259,000
-5.4%
123,500
-0.2%
0.03%0.0%
FMC SellF M C CORP$7,294,000
-20.8%
127,536
-1.5%
0.03%
-17.6%
PWR SellQUANTA SVCS INC$7,425,000
+3.2%
204,609
-1.6%
0.03%
+3.7%
GRA SellGRACE W R & CO DEL NEW$7,257,000
-6.4%
79,800
-2.7%
0.03%
-3.4%
PCYC SellPHARMACYCLICS INC$7,175,000
+29.2%
61,100
-1.3%
0.03%
+33.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$7,197,000
-0.6%
28,100
-1.7%
0.03%
+3.7%
R108 SellENERGIZER HLDGS INC$7,327,000
-1.7%
59,469
-2.6%
0.03%0.0%
DAL SellDELTA AIR LINES INC DEL$7,353,000
-8.3%
203,407
-1.7%
0.03%
-6.7%
RE SellEVEREST RE GROUP LTD$7,222,000
-2.6%
44,575
-3.5%
0.03%
+3.7%
ETFC SellE TRADE FINANCIAL CORP$7,195,000
+4.3%
318,500
-1.8%
0.03%
+7.7%
HAR SellHARMAN INTL INDS INC$7,382,000
-10.3%
75,300
-1.7%
0.03%
-6.7%
AGNC SellAMERICAN CAPITAL AGENCY CORP$7,195,000
-11.0%
338,600
-1.9%
0.03%
-6.7%
ASH SellASHLAND INC NEW$7,381,000
-5.7%
70,900
-1.5%
0.03%
-3.4%
WDAY BuyWORKDAY INCcl a$7,252,000
-1.7%
87,900
+7.1%
0.03%
+3.7%
ARG SellAIRGAS INC$7,089,000
+0.2%
64,067
-1.4%
0.03%
+3.8%
CYH SellCOMMUNITY HEALTH SYS INC NEW$6,976,000
+19.6%
127,326
-0.9%
0.03%
+22.7%
ULTA SellULTA SALON COSMETCS & FRAG I$6,925,000
+27.3%
58,600
-1.5%
0.03%
+35.0%
VAL SellVALSPAR CORP$7,149,000
+1.3%
90,500
-2.3%
0.03%
+3.8%
HUBB SellHUBBELL INCcl b$6,967,000
-4.3%
57,800
-2.2%
0.03%0.0%
MLM BuyMARTIN MARIETTA MATLS INC$6,969,000
+17.3%
54,050
+20.2%
0.03%
+22.7%
CINF SellCINCINNATI FINL CORP$7,007,000
-3.7%
148,932
-1.7%
0.03%0.0%
OGE SellOGE ENERGY CORP$7,077,000
-6.4%
190,700
-1.4%
0.03%
-3.6%
PKG SellPACKAGING CORP AMER$7,001,000
-12.5%
109,700
-2.0%
0.03%
-10.0%
CNQR SellCONCUR TECHNOLOGIES INC$6,683,000
+34.3%
52,700
-1.1%
0.03%
+44.4%
ANSS SellANSYS INC$6,719,000
-1.8%
88,800
-1.6%
0.03%
+4.0%
TW SellTOWERS WATSON & COcl a$6,716,000
-6.2%
67,500
-1.7%
0.03%0.0%
HRS SellHARRIS CORP DEL$6,782,000
-13.9%
102,146
-1.8%
0.03%
-10.3%
RPM SellRPM INTL INC$6,666,000
-2.9%
145,600
-2.0%
0.03%
+4.0%
GAS SellAGL RES INC$6,715,000
-8.0%
130,800
-1.4%
0.03%
-3.7%
TMUS SellT-MOBILE US INC$6,664,000
-15.5%
230,824
-1.6%
0.03%
-10.3%
WWAV SellWHITEWAVE FOODS CO$6,869,000
+10.0%
189,071
-2.0%
0.03%
+13.0%
CTAS SellCINTAS CORP$6,907,000
+9.5%
97,848
-1.4%
0.03%
+13.0%
4107PS SellMEADWESTVACO CORP$6,670,000
-11.4%
162,925
-4.2%
0.03%
-7.1%
OII SellOCEANEERING INTL INC$6,752,000
-18.1%
103,600
-1.8%
0.03%
-13.3%
SEE SellSEALED AIR CORP NEW$6,851,000
+0.6%
196,423
-1.5%
0.03%
+4.0%
SPLK BuySPLUNK INC$6,702,000
+1.9%
121,061
+1.9%
0.03%
+8.3%
ST SellSENSATA TECHNOLOGIES HLDG NV$6,829,000
-6.3%
153,350
-1.6%
0.03%
-3.7%
DRC SellDRESSER-RAND GROUP INC$6,803,000
+27.2%
82,700
-1.4%
0.03%
+30.0%
KEX SellKIRBY CORP$6,564,000
-1.5%
55,700
-2.1%
0.02%0.0%
TMK BuyTORCHMARK CORP$6,632,000
-6.2%
126,628
+46.6%
0.02%
-3.8%
PBYI SellPUMA BIOTECHNOLOGY INC$6,537,000
+255.1%
27,400
-1.8%
0.02%
+257.1%
ALKS SellALKERMES PLC$6,649,000
-16.3%
155,100
-1.7%
0.02%
-13.8%
PCL SellPLUM CREEK TIMBER CO INC$6,625,000
-14.9%
169,829
-1.6%
0.02%
-13.8%
UTHR SellUNITED THERAPEUTICS CORP DEL$6,510,000
+37.3%
50,600
-5.6%
0.02%
+38.9%
CAR SellAVIS BUDGET GROUP$6,406,000
-10.6%
116,700
-2.8%
0.02%
-3.8%
RHI SellROBERT HALF INTL INC$6,455,000
+1.0%
131,738
-1.6%
0.02%
+4.2%
FNF NewFIDELITY NATIONAL FINANCIAL FNF GROUP$6,623,000238,757
+100.0%
0.02%
9207PS BuyROCK-TENN COcl a$6,592,000
-10.5%
138,536
+98.6%
0.02%
-7.4%
LEN SellLENNAR CORPcl a$6,442,000
-9.0%
165,900
-1.7%
0.02%
-3.8%
WSM SellWILLIAMS SONOMA INC$6,577,000
-9.0%
98,800
-1.9%
0.02%
-7.4%
IDXX SellIDEXX LABS INC$6,634,000
-13.6%
56,300
-2.1%
0.02%
-10.7%
VRSN SellVERISIGN INC$6,633,000
+9.7%
120,330
-2.8%
0.02%
+13.6%
RMD SellRESMED INC$6,647,000
-4.9%
134,900
-2.3%
0.02%
-3.8%
THC SellTENET HEALTHCARE CORP$6,444,000
+25.2%
108,500
-1.1%
0.02%
+31.6%
DRI SellDARDEN RESTAURANTS INC$6,496,000
+9.8%
126,241
-1.3%
0.02%
+13.6%
UDR SellUDR INC$6,570,000
-6.4%
241,100
-1.6%
0.02%
-3.8%
POM SellPEPCO HOLDINGS INC$6,436,000
-4.1%
240,499
-1.5%
0.02%0.0%
UGI BuyUGI CORP NEW$6,453,000
-0.2%
189,300
+47.8%
0.02%
+4.2%
ROC SellROCKWOOD HLDGS INC$6,154,000
-2.7%
80,500
-3.2%
0.02%
+4.3%
GNW SellGENWORTH FINL INC$6,232,000
-25.9%
475,700
-1.6%
0.02%
-22.6%
ZION BuyZIONS BANCORPORATION$6,280,000
+4.1%
216,100
+5.6%
0.02%
+9.1%
EXR SellEXTRA SPACE STORAGE INC$6,240,000
-4.6%
121,000
-1.5%
0.02%0.0%
RGA SellREINSURANCE GROUP AMER INC$6,210,000
-2.1%
77,500
-3.6%
0.02%
+4.3%
J SellJACOBS ENGR GROUP INC DEL$6,183,000
-9.7%
126,643
-1.5%
0.02%
-4.0%
GT SellGOODYEAR TIRE & RUBR CO$6,202,000
-20.1%
274,600
-1.8%
0.02%
-17.2%
X SellUNITED STATES STL CORP NEW$6,228,000
+47.2%
159,000
-2.2%
0.02%
+50.0%
ITC SellITC HLDGS CORP$6,232,000
-3.9%
174,900
-1.6%
0.02%0.0%
FTR SellFRONTIERMUNICATIONS CORP$6,250,000
+9.9%
960,047
-1.4%
0.02%
+14.3%
NCR SellNCR CORP NEW$6,151,000
-6.2%
184,100
-1.5%
0.02%0.0%
WCN SellWASTE CONNECTIONS INC$6,278,000
-2.0%
129,400
-1.9%
0.02%0.0%
INGR SellINGREDION INC$6,291,000
-0.6%
83,000
-1.5%
0.02%
+4.3%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$6,389,000
-6.0%
154,326
-1.7%
0.02%
-4.0%
HAS SellHASBRO INC$6,173,000
+1.3%
112,246
-2.3%
0.02%
+4.3%
TSS  TOTAL SYS SVCS INC$6,332,000
-1.4%
204,5180.0%0.02%0.0%
XYL SellXYLEM INC$6,265,000
-10.9%
176,522
-1.9%
0.02%
-7.7%
SNI SellSCRIPPS NETWORKS INTERACT IN CL A$6,158,000
-7.3%
78,861
-3.7%
0.02%
-4.0%
XRAY SellDENTSPLY INTL INC NEW$6,199,000
-5.3%
135,936
-1.7%
0.02%0.0%
IEX SellIDEX CORP$6,347,000
-12.1%
87,700
-1.9%
0.02%
-11.1%
TDC SellTERADATA CORP DEL$6,356,000
+1.9%
151,625
-2.3%
0.02%
+4.3%
CLB SellCORE LABORATORIES N V$6,293,000
-13.8%
43,000
-1.6%
0.02%
-11.1%
WPC SellW P CAREY INC$6,281,000
-2.5%
98,500
-1.5%
0.02%0.0%
TWTC SellTW TELECOM INC$6,137,000
+0.0%
147,500
-3.1%
0.02%
+4.3%
WIN SellWINDSTREAM HLDGS INC$6,207,000
+7.3%
575,744
-0.9%
0.02%
+14.3%
DCI SellDONALDSON INC$6,257,000
-6.5%
154,000
-2.6%
0.02%
-4.0%
BKD BuyBROOKDALE SR LIVING INC$6,356,000
+40.9%
197,270
+45.8%
0.02%
+41.2%
SIVB SellSVB FINL GROUP$6,086,000
-6.0%
54,300
-2.2%
0.02%
-4.2%
OCR SellOMNICARE INC$5,924,000
-8.5%
95,148
-2.2%
0.02%
-4.2%
CLR BuyCONTINENTAL RESOURCES INC$5,927,000
-17.0%
89,156
+97.3%
0.02%
-11.5%
MD SellMEDNAX INC$5,992,000
-8.6%
109,300
-3.0%
0.02%
-4.2%
AAL SellAMERICAN AIRLS GROUP INC$6,124,000
-18.8%
172,600
-1.7%
0.02%
-17.9%
LNT SellALLIANT ENERGY CORP$5,887,000
-10.5%
106,249
-1.7%
0.02%
-4.2%
CCK SellCROWN HOLDINGS INC$5,914,000
-11.9%
132,833
-1.6%
0.02%
-8.0%
JLL SellJONES LANG LASALLE INC$6,102,000
-1.9%
48,300
-1.8%
0.02%0.0%
PL SellPROTECTIVE LIFE CORP$6,122,000
-1.8%
88,200
-1.9%
0.02%0.0%
NWSA SellNEWS CORP NEWcl a$5,946,000
-10.3%
363,699
-1.6%
0.02%
-8.0%
ADT SellTHE ADT CORPORATION$6,019,000
-3.6%
169,748
-5.0%
0.02%0.0%
MSCI SellMSCI INC$5,863,000
+0.9%
124,700
-1.6%
0.02%
+4.8%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$5,644,000
+26.4%
148,300
+11.9%
0.02%
+29.4%
DDR SellDDR CORP$5,745,000
-6.8%
343,400
-1.8%
0.02%
-4.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$5,730,000
-6.6%
77,700
-1.6%
0.02%
-4.3%
SM SellSM ENERGY CO$5,686,000
-9.1%
72,900
-2.0%
0.02%
-4.3%
DHI SellD R HORTON INC$5,749,000
-17.6%
280,174
-1.3%
0.02%
-15.4%
PNW SellPINNACLE WEST CAP CORP$5,778,000
-6.9%
105,751
-1.5%
0.02%
-4.3%
FLEX SellFLEXTRONICS INTL LTDord$5,844,000
-10.1%
566,279
-3.5%
0.02%
-8.3%
WBC SellWABCO HLDGS INC$5,821,000
-16.8%
64,000
-2.3%
0.02%
-15.4%
PANW BuyPALO ALTO NETWORKS INC$5,700,000
+21.8%
58,100
+4.1%
0.02%
+29.4%
PHM SellPULTE GROUP INC$5,782,000
-14.3%
327,400
-2.1%
0.02%
-12.0%
GRMN SellGARMIN LTD$5,831,000
-16.1%
112,148
-1.8%
0.02%
-15.4%
LECO SellLINCOLN ELEC HLDGS INC$5,773,000
-3.3%
83,500
-2.2%
0.02%0.0%
HUN SellHUNTSMAN CORP$5,827,000
-9.2%
224,200
-1.8%
0.02%
-8.3%
RS SellRELIANCE STEEL & ALUMINUM CO$5,800,000
-8.9%
84,800
-1.9%
0.02%
-8.3%
SBNY SellSIGNATURE BK NEW YORK N Y$5,771,000
-12.7%
51,500
-1.7%
0.02%
-8.3%
NBR SellNABORS INDUSTRIES LTD$5,826,000
-23.4%
255,973
-1.1%
0.02%
-21.4%
ATHN SellATHENAHEALTH INC$5,373,000
+4.5%
40,800
-0.7%
0.02%
+10.5%
STLD SellSTEEL DYNAMICS INC$5,571,000
+23.8%
246,400
-1.7%
0.02%
+23.5%
CSL SellCARLISLE COS INC$5,602,000
-8.8%
69,700
-1.7%
0.02%
-8.7%
CBI SellCHICAGO BRIDGE & IRON CO N V$5,386,000
-16.1%
93,100
-1.1%
0.02%
-12.5%
CFX BuyCOLFAX CORP$5,424,000
-18.2%
95,200
+7.1%
0.02%
-16.0%
GPN SellGLOBAL PMTS INC$5,514,000
-5.9%
78,900
-1.9%
0.02%
-4.5%
DRE SellDUKE REALTY CORP$5,413,000
-6.5%
315,089
-1.2%
0.02%0.0%
GWR SellGENESEE & WYO INCcl a$5,395,000
-11.0%
56,600
-1.9%
0.02%
-4.5%
NVR SellNVR INC$5,424,000
-3.8%
4,800
-2.0%
0.02%0.0%
HHC SellHOWARD HUGHES CORP$5,460,000
-6.5%
36,400
-1.6%
0.02%
-4.5%
MAA SellMID-AMER APT CMNTYS INC$5,373,000
-12.0%
81,844
-2.0%
0.02%
-8.7%
FSLR SellFIRST SOLAR INC$5,410,000
-8.5%
82,200
-1.2%
0.02%
-4.5%
AYI SellACUITY BRANDS INC$5,485,000
-16.3%
46,600
-1.7%
0.02%
-12.5%
MIDD SellMIDDLEBY CORP$5,411,000
+4.3%
61,400
-2.1%
0.02%
+10.5%
NFX SellNEWFIELD EXPL CO$5,442,000
-17.9%
146,792
-2.1%
0.02%
-16.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$5,470,000
-1.3%
131,400
-1.3%
0.02%
+5.0%
HII SellHUNTINGTON INGALLS INDS INC$5,606,000
+8.9%
53,800
-1.1%
0.02%
+10.5%
HAIN SellHAIN CELESTIAL GROUP INC$5,547,000
+13.9%
54,200
-1.3%
0.02%
+16.7%
AVT SellAVNET INC$5,508,000
-7.8%
132,732
-1.6%
0.02%
-4.5%
NFG SellNATIONAL FUEL GAS CO N J$5,459,000
-11.9%
78,000
-1.4%
0.02%
-8.7%
PBI SellPITNEY BOWES INC$5,578,000
-11.3%
223,200
-1.9%
0.02%
-8.7%
IAC SellIAC INTERACTIVECORP$5,582,000
-5.7%
84,700
-0.9%
0.02%
-4.5%
PKI SellPERKINELMER INC$5,485,000
-8.4%
125,800
-1.6%
0.02%
-4.5%
TRGP BuyTARGA RES CORP$5,583,000
-0.7%
41,000
+1.7%
0.02%0.0%
CBST SellCUBIST PHARMACEUTICALS INC$5,480,000
-5.9%
82,600
-1.0%
0.02%
-4.5%
NEBLQ SellNOBLE CORP PLC$5,415,000
-34.9%
243,684
-1.6%
0.02%
-32.3%
CDNS SellCADENCE DESIGN SYSTEM INC$5,471,000
-3.3%
317,900
-1.7%
0.02%0.0%
EXP SellEAGLE MATERIALS INC$5,224,000
+5.7%
51,300
-2.1%
0.02%
+11.1%
DISCA SellDISCOVERY COMMUNICATNS NEW$5,341,000
-49.8%
141,288
-1.3%
0.02%
-48.7%
HCC SellHCC INS HLDGS INC$5,254,000
-2.9%
108,800
-1.6%
0.02%0.0%
AVP SellAVON PRODS INC$5,246,000
-15.1%
416,311
-1.6%
0.02%
-13.0%
MAN SellMANPOWERGROUP INC$5,346,000
-18.7%
76,264
-1.5%
0.02%
-16.7%
CSGP SellCOSTAR GROUP INC$5,228,000
-3.7%
33,610
-2.0%
0.02%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$5,303,000
+38.1%
67,900
+11.7%
0.02%
+42.9%
EWBC SellEAST WEST BANCORP INC$5,309,000
-4.4%
156,160
-1.6%
0.02%
-4.8%
AIV SellAPARTMENT INVT & MGMT COcl a$5,158,000
-3.4%
162,100
-2.1%
0.02%0.0%
ATO SellATMOS ENERGY CORP$5,204,000
-11.8%
109,100
-1.3%
0.02%
-9.1%
RLGY SellREALOGY HLDGS CORP$5,208,000
-3.0%
140,000
-1.7%
0.02%0.0%
KRC SellKILROY RLTY CORP$5,272,000
-6.6%
88,700
-2.1%
0.02%
-4.8%
JOY SellJOY GLOBAL INC$5,244,000
-13.6%
96,152
-2.4%
0.02%
-9.1%
DDD Sell3-D SYS CORP DEL$5,173,000
-23.7%
111,550
-1.6%
0.02%
-20.0%
BRCD SellBROCADE COMMUNICATIONS SYS I$5,101,000
+16.1%
469,300
-1.7%
0.02%
+25.0%
DNKN SellDUNKIN BRANDS GROUP INC$5,235,000
-3.9%
116,800
-1.8%
0.02%0.0%
JKHY SellHENRY JACK & ASSOC INC$5,243,000
-8.7%
94,200
-2.5%
0.02%
-4.8%
PTEN SellPATTERSON UTI ENERGY INC$5,120,000
-8.8%
157,400
-2.1%
0.02%
-4.8%
TCO SellTAUBMAN CTRS INC$5,132,000
-5.2%
70,300
-1.5%
0.02%0.0%
HOLX SellHOLOGIC INC$5,144,000
-5.1%
211,424
-1.2%
0.02%0.0%
IRM SellIRON MTN INC$5,103,000
-9.2%
156,285
-1.5%
0.02%
-4.8%
WPX SellWPX ENERGY INC$5,158,000
-1.0%
214,400
-1.7%
0.02%
+5.3%
ARW SellARROW ELECTRS INC$5,294,000
-10.1%
95,648
-1.8%
0.02%
-9.1%
STWD SellSTARWOOD PPTY TR INC$5,234,000
-8.2%
238,350
-0.6%
0.02%
-4.8%
SUNEQ SellSUNEDISON INC$5,241,000
-17.6%
277,600
-1.4%
0.02%
-16.7%
R SellRYDER SYS INC$5,110,000
-0.2%
56,800
-2.2%
0.02%
+5.3%
FDS SellFACTSET RESH SYS INC$5,311,000
-1.4%
43,700
-2.5%
0.02%0.0%
RAD SellRITE AID CORP$4,989,000
-33.2%
1,030,700
-1.1%
0.02%
-32.1%
ISIS SellISIS PHARMACEUTICALS INC$4,943,000
+11.3%
127,300
-1.2%
0.02%
+18.8%
P105PS SellINTEGRYS ENERGY GROUP INC$4,969,000
-10.4%
76,665
-1.7%
0.02%
-9.5%
TFX SellTELEFLEX INC$4,863,000
-2.2%
46,300
-1.7%
0.02%
+5.6%
QEP SellQEP RES INC$5,042,000
-12.0%
163,822
-1.4%
0.02%
-9.5%
SCI SellSERVICE CORP INTL$4,989,000
+0.3%
236,000
-1.7%
0.02%
+5.6%
SBH SellSALLY BEAUTY HLDGS INC$4,940,000
+6.9%
180,500
-2.1%
0.02%
+11.8%
PTC SellPTC INC$4,871,000
-7.2%
132,000
-2.4%
0.02%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$4,874,000
-5.4%
361,572
+0.5%
0.02%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$4,854,000
-5.8%
63,300
+1.3%
0.02%0.0%
ODFL SellOLD DOMINION FGHT LINES INC$4,931,000
+8.4%
69,800
-2.2%
0.02%
+11.8%
NDSN SellNORDSON CORP$5,043,000
-7.5%
66,300
-2.5%
0.02%
-5.0%
ALLE SellALLEGION PUB LTD CO$5,036,000
-17.4%
105,700
-1.8%
0.02%
-17.4%
CBOE SellCBOE HLDGS INC$5,026,000
+6.4%
93,900
-2.2%
0.02%
+11.8%
CNC SellCENTENE CORP DEL$4,880,000
+7.0%
59,000
-2.2%
0.02%
+11.8%
WR SellWESTAR ENERGY INC$4,930,000
-12.2%
144,500
-1.8%
0.02%
-9.5%
CVD SellCOVANCE INC$5,021,000
-8.6%
63,800
-0.6%
0.02%
-5.0%
DNRCQ SellDENBURY RES INC$5,087,000
-20.6%
338,424
-2.5%
0.02%
-20.8%
WDR SellWADDELL & REED FINL INCcl a$4,833,000
-18.6%
93,500
-1.4%
0.02%
-13.6%
VC SellVISTEON CORP$4,931,000
-1.3%
50,700
-1.6%
0.02%
+5.6%
EGN SellENERGEN CORP$5,040,000
-20.0%
69,768
-1.6%
0.02%
-17.4%
EVHC BuyENVISION HEALTHCARE HLDGS IN$4,963,000
+41.9%
143,100
+46.9%
0.02%
+46.2%
MDU SellMDU RES GROUP INC$4,834,000
-21.4%
173,816
-0.9%
0.02%
-17.4%
SPNV SellSUPERIOR ENERGY SVCS INC$4,957,000
-11.3%
150,800
-2.5%
0.02%
-9.5%
GGG SellGRACO INC$4,868,000
-8.3%
66,700
-1.9%
0.02%
-5.0%
GPORQ SellGULFPORT ENERGY CORP$4,940,000
-16.3%
92,500
-1.6%
0.02%
-13.6%
TOL SellTOLL BROTHERS INC$5,040,000
-16.9%
161,733
-1.6%
0.02%
-13.6%
S SellSPRINT CORP$4,791,000
-26.8%
755,651
-1.5%
0.02%
-25.0%
LEG SellLEGGETT & PLATT INC$4,642,000
+0.1%
132,936
-1.8%
0.02%
+5.9%
RGLD SellROYAL GOLD INC$4,630,000
-16.2%
71,300
-1.8%
0.02%
-10.0%
CREE SellCREE INC$4,785,000
-19.3%
116,851
-1.5%
0.02%
-18.2%
CFR SellCULLEN FROST BANKERS INC$4,652,000
-5.2%
60,800
-1.6%
0.02%0.0%
LPT SellLIBERTY PPTY TRsh ben int$4,705,000
-13.5%
141,448
-1.3%
0.02%
-10.0%
SNH SellSENIOR HSG PPTYS TRsh ben int$4,682,000
-14.9%
223,800
-1.2%
0.02%
-10.0%
CIE  COBALT INTL ENERGY INC$4,645,000
-25.9%
341,5500.0%0.02%
-21.7%
DPZ SellDOMINOS PIZZA INC$4,633,000
+2.7%
60,200
-2.4%
0.02%
+5.9%
AFG SellAMERICAN FINL GROUP INC OHIO$4,793,000
-4.5%
82,800
-1.8%
0.02%
-5.3%
PNRA SellPANERA BREAD COcl a$4,751,000
+5.7%
29,200
-2.7%
0.02%
+5.9%
AXS SellAXIS CAPITAL HOLDINGS LTD$4,702,000
+2.4%
99,346
-4.2%
0.02%
+5.9%
A104PS NewHILTON WORLDWIDE HLDGS INC$4,798,000194,800
+100.0%
0.02%
CRI SellCARTER INC$4,589,000
+10.6%
59,200
-1.7%
0.02%
+20.0%
REG SellREGENCY CTRS CORP$4,767,000
-4.9%
88,559
-1.7%
0.02%
-5.3%
OHI SellOMEGA HEALTHCARE INVS INC$4,674,000
-7.9%
136,700
-0.7%
0.02%
-5.3%
SRC SellSPIRIT RLTY CAP INC NEW$4,768,000
-5.5%
434,602
-2.2%
0.02%
-5.3%
NNN SellNATIONAL RETAIL PPTYS INC$4,681,000
-8.3%
135,400
-1.4%
0.02%
-5.3%
MIC BuyMACQUARIE INFRASTR CO LLCmembership int$4,569,000
+25.5%
68,500
+17.3%
0.02%
+38.5%
YELP  YELP INCcl a$4,604,000
-11.0%
67,4640.0%0.02%
-5.3%
6107SC SellURS CORP NEW$4,436,000
+19.4%
77,000
-4.9%
0.02%
+21.4%
SON SellSONOCO PRODS CO$4,338,000
-12.5%
110,400
-2.2%
0.02%
-5.6%
AIZ SellASSURANT INC$4,415,000
-3.6%
68,658
-1.7%
0.02%0.0%
NRF NewNORTHSTAR RLTY FIN CORP$4,406,000249,350
+100.0%
0.02%
PACW SellPACWEST BANCORP DEL$4,376,000
-5.2%
106,131
-0.7%
0.02%0.0%
ATK SellALLIANT TECHSYSTEMS INC$4,493,000
-6.8%
35,200
-2.2%
0.02%
-5.6%
FOSL SellFOSSIL GROUP INC$4,355,000
-12.1%
46,375
-2.1%
0.02%
-5.6%
KAR SellKAR AUCTION SVCS INC$4,372,000
-11.7%
152,700
-1.7%
0.02%
-5.6%
WTR SellAQUA AMERICA INC$4,558,000
-12.1%
193,725
-2.1%
0.02%
-10.5%
LULU SellLULULEMON ATHLETICA INC$4,388,000
+2.2%
104,455
-1.5%
0.02%
+6.2%
LAMR SellLAMAR ADVERTISING COcl a$4,329,000
-8.7%
87,900
-1.8%
0.02%
-5.6%
BRO SellBROWN & BROWN INC$4,315,000
+2.1%
134,200
-2.5%
0.02%
+6.2%
ALSN SellALLISON TRANSMISSION HLDGS I$4,456,000
-10.5%
156,400
-2.3%
0.02%
-5.6%
GME SellGAMESTOP CORP NEWcl a$4,542,000
-0.5%
110,236
-2.3%
0.02%0.0%
P BuyPANDORA MEDIA INC$4,511,000
-17.2%
186,700
+1.1%
0.02%
-15.0%
OASPQ SellOASIS PETE INC NEW$4,457,000
-26.5%
106,600
-1.8%
0.02%
-22.7%
IGT SellINTERNATIONAL GAME TECHNOLOG$4,418,000
+4.2%
261,900
-1.7%
0.02%
+6.2%
NEU SellNEWMARKET CORP$4,420,000
-5.3%
11,600
-2.5%
0.02%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$4,482,000
-19.1%
120,800
-1.7%
0.02%
-15.0%
TMH SellTEAM HEALTH HOLDINGS INC$4,448,000
+14.1%
76,700
-1.8%
0.02%
+21.4%
ACC SellAMERICAN CAMPUS CMNTYS INC$4,308,000
-6.7%
118,200
-2.1%
0.02%0.0%
MSG SellMADISON SQUARE GARDEN COcl a$4,509,000
+4.3%
68,200
-1.4%
0.02%
+6.2%
CXW SellCORRECTIONS CORP AMER NEW$4,423,000
+2.7%
128,718
-1.8%
0.02%
+6.2%
ATR SellAPTARGROUP INC$4,413,000
-11.1%
72,700
-1.9%
0.02%
-5.6%
STR SellQUESTAR CORP$4,347,000
-12.1%
195,000
-2.2%
0.02%
-5.6%
BC SellBRUNSWICK CORP$4,307,000
-1.6%
102,200
-1.6%
0.02%
+6.2%
ITT SellITT CORP NEW$4,516,000
-7.9%
100,500
-1.5%
0.02%
-5.6%
ALB SellALBEMARLE CORP$4,488,000
-19.0%
76,200
-1.7%
0.02%
-15.0%
MSM SellMSC INDL DIRECT INCcl a$4,478,000
-11.3%
52,400
-0.8%
0.02%
-10.5%
WEX SellWEX INC$4,556,000
+2.8%
41,300
-2.1%
0.02%
+6.2%
UAL SellUNITED CONTL HLDGS INC$4,181,000
+12.5%
89,362
-1.2%
0.02%
+14.3%
PAY SellVERIFONE SYS INC$4,143,000
-7.8%
120,500
-1.5%
0.02%
-5.9%
DKS SellDICKS SPORTING GOODS INC$4,151,000
-9.3%
94,600
-3.8%
0.02%
-5.9%
LPLA SellLPL FINL HLDGS INC$4,085,000
-8.9%
88,700
-1.6%
0.02%
-5.9%
AGO SellASSURED GUARANTY LTD$4,135,000
-12.1%
186,600
-2.8%
0.02%
-5.9%
CBSH SellCOMMERCE BANCSHARES INC$4,169,000
-6.3%
93,385
-2.4%
0.02%0.0%
OSK SellOSHKOSH CORP$4,044,000
-21.4%
91,600
-1.1%
0.02%
-15.8%
FLIR SellFLIR SYS INC$4,247,000
-10.9%
135,529
-1.2%
0.02%
-11.1%
PB SellPROSPERITY BANCSHARES INC$4,050,000
-10.1%
70,850
-1.5%
0.02%
-5.9%
BMS SellBEMIS INC$4,273,000
-8.6%
112,400
-2.3%
0.02%
-5.9%
GPK SellGRAPHIC PACKAGING HLDG CO$4,235,000
+3.8%
340,700
-2.3%
0.02%
+6.7%
GNTX SellGENTEX CORP$4,294,000
-9.4%
160,400
-1.6%
0.02%
-11.1%
TE BuyTECO ENERGY INC$4,275,000
-2.6%
246,000
+3.5%
0.02%0.0%
ON SellON SEMICONDUCTOR CORP$4,274,000
-3.8%
478,100
-1.6%
0.02%0.0%
INFA SellINFORMATICA CORP$4,061,000
-5.3%
118,600
-1.4%
0.02%0.0%
HXL SellHEXCEL CORP NEW$4,248,000
-5.5%
107,000
-2.6%
0.02%
-5.9%
BMR SellBIOMED REALTY TRUST INC$4,293,000
-9.4%
212,500
-2.1%
0.02%
-11.1%
AOL SellAOL INC$4,059,000
+11.7%
90,300
-1.1%
0.02%
+23.1%
HPT SellHOSPITALITY PPTYS TR$4,304,000
-13.1%
160,300
-1.6%
0.02%
-11.1%
CYN SellCITY NATL CORP$4,139,000
-0.8%
54,700
-0.7%
0.02%
+6.7%
HNT SellHEALTH NET INC$4,076,000
+9.3%
88,400
-1.6%
0.02%
+14.3%
AVY SellAVERY DENNISON CORP$4,088,000
-14.7%
91,556
-2.1%
0.02%
-11.1%
IM SellINGRAM MICRO INCcl a$4,297,000
-13.2%
166,500
-1.8%
0.02%
-11.1%
SLH SellSOLERA HOLDINGS INC$4,204,000
-18.1%
74,600
-2.4%
0.02%
-15.8%
ULTI SellULTIMATE SOFTWARE GROUP INC$4,175,000
+0.7%
29,500
-1.7%
0.02%
+6.7%
GXP SellGREAT PLAINS ENERGY INC$4,102,000
-12.0%
169,700
-2.1%
0.02%
-5.9%
OI SellOWENS ILL INC$4,119,000
-26.0%
158,128
-1.6%
0.02%
-23.8%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$4,103,000
-6.9%
111,372
-3.9%
0.02%0.0%
SGEN SellSEATTLE GENETICS INC$4,172,000
-4.6%
112,200
-1.8%
0.02%0.0%
VNTV BuyVANTIV INCcl a$4,286,000
-7.7%
138,700
+0.4%
0.02%
-5.9%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$4,253,000
-66.0%
90,152
-1.6%
0.02%
-65.2%
DNB SellDUN & BRADSTREET CORP DEL NE$4,168,000
+4.8%
35,478
-1.7%
0.02%
+6.7%
SEMG SellSEMGROUP CORPcl a$3,822,000
+3.6%
45,900
-1.9%
0.02%
+7.1%
ORI SellOLD REP INTL CORP$3,858,000
-15.5%
270,200
-2.1%
0.02%
-11.8%
LII SellLENNOX INTL INC$3,943,000
-15.5%
51,300
-1.5%
0.02%
-11.8%
HIW SellHIGHWOODS PPTYS INC$3,859,000
-9.2%
99,200
-2.1%
0.02%
-6.2%
FTNT SellFORTINET INC$3,911,000
-1.0%
154,800
-1.5%
0.02%0.0%
RPAI SellRETAIL PPTYS AMER INCcl a$3,844,000
-6.9%
262,774
-2.1%
0.02%0.0%
UPLMQ SellULTRA PETROLEUM CORP$3,919,000
-23.4%
168,497
-2.1%
0.02%
-21.1%
VR SellVALIDUS HOLDINGS LTD COM$3,785,000
-1.3%
96,700
-3.6%
0.02%
+7.1%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$3,847,000
-15.3%
54,200
-1.8%
0.02%
-11.8%
SLM SellSLM CORP$3,825,000
-1.3%
446,892
-4.2%
0.02%
+7.1%
JBL SellJABIL CIRCUIT INC$4,030,000
-6.3%
199,800
-3.0%
0.02%
-6.2%
LHO SellLASALLE HOTEL PPTYS$3,974,000
-4.4%
116,050
-1.4%
0.02%0.0%
MELI SellMERCADOLIBRE INC$3,890,000
+11.4%
35,800
-2.2%
0.02%
+15.4%
GNCIQ SellGNC HLDGS INC$3,909,000
+9.0%
100,900
-4.1%
0.02%
+15.4%
ATHL BuyATHLON ENERGY INC$4,006,000
+47.1%
68,800
+20.5%
0.02%
+50.0%
AMCX SellAMC NETWORKS INCcl a$3,879,000
-7.0%
66,400
-2.1%
0.02%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP$3,839,000
-4.5%
34,500
-1.1%
0.02%0.0%
ARRS SellARRIS GROUP INC NEW$3,890,000
-13.7%
137,200
-1.0%
0.02%
-11.8%
AGCO SellAGCO CORP$3,885,000
-20.3%
85,456
-1.5%
0.02%
-16.7%
RLJ SellRLJ LODGING TR$3,952,000
-3.8%
138,800
-2.4%
0.02%0.0%
CPRT SellCOPART INC$3,886,000
-14.7%
124,100
-2.1%
0.02%
-11.8%
URBN SellURBAN OUTFITTERS INC$3,962,000
+1.9%
107,943
-6.0%
0.02%
+7.1%
TIBX SellTIBCO SOFTWARE INC$4,008,000
+14.4%
169,600
-2.3%
0.02%
+15.4%
OC SellOWENS CORNING NEW$3,794,000
-19.5%
119,500
-2.0%
0.02%
-11.8%
WRI SellWEINGARTEN RLTY INVSsh ben int$4,026,000
-6.1%
127,800
-2.1%
0.02%
-6.2%
TUP SellTUPPERWARE BRANDS CORP$3,894,000
-18.8%
56,400
-1.6%
0.02%
-16.7%
TEX  TEREX CORP NEW$3,898,000
-22.7%
122,7000.0%0.02%
-21.1%
TER SellTERADYNE INC$4,008,000
-2.3%
206,700
-1.3%
0.02%0.0%
KOG SellKODIAK OIL & GAS CORP$3,926,000
-8.7%
289,300
-2.1%
0.02%
-6.2%
WLK SellWESTLAKE CHEM CORP$3,879,000
+1.8%
44,800
-1.5%
0.02%
+7.1%
TTC SellTORO CO$3,791,000
-8.8%
64,000
-2.1%
0.02%0.0%
LNCOQ SellLINNCO LLC$4,014,000
-9.1%
138,636
-1.8%
0.02%
-6.2%
CNK SellCINEMARK HOLDINGS INC$3,870,000
-5.9%
113,700
-2.2%
0.02%0.0%
TWO SellTWO HBRS INVT CORP$3,841,000
-9.5%
397,200
-1.9%
0.02%
-6.2%
PRXL SellPAREXEL INTL CORP$3,912,000
+17.3%
62,000
-1.7%
0.02%
+25.0%
CNO SellCNO FINL GROUP INC$3,984,000
-7.1%
234,900
-2.5%
0.02%
-6.2%
DEI SellDOUGLAS EMMETT INC$3,851,000
-10.5%
150,000
-1.6%
0.02%
-6.2%
AOS SellSMITH A O$3,995,000
-7.3%
84,500
-2.8%
0.02%
-6.2%
ALGN SellALIGN TECHNOLOGY INC$3,809,000
-9.2%
73,700
-1.6%
0.02%
-6.2%
DRQ SellDRIL-QUIP INC$3,907,000
-19.4%
43,700
-1.6%
0.02%
-16.7%
ISBC SellINVESTORS BANCORP INC NEW$3,891,000
-10.4%
384,076
-2.3%
0.02%
-6.2%
NSAM NewNORTHSTAR ASSET MGMT GROUP I$3,591,000194,950
+100.0%
0.01%
SLCA SellU S SILICA HLDGS INC$3,722,000
+10.9%
59,550
-1.7%
0.01%
+16.7%
XLS SellEXELIS INC$3,533,000
-4.4%
213,600
-1.8%
0.01%0.0%
WOOF SellVCA INC$3,634,000
+10.3%
92,400
-1.6%
0.01%
+16.7%
SKT SellTANGER FACTORY OUTLET CTRS I$3,540,000
-7.4%
108,200
-1.0%
0.01%0.0%
DECK SellDECKERS OUTDOOR CORP$3,673,000
+10.2%
37,800
-2.1%
0.01%
+16.7%
SNV SellSYNOVUS FINL CORP$3,564,000
-4.6%
150,771
-1.6%
0.01%0.0%
GHC  GRAHAM HLDGS CO$3,568,000
-2.6%
5,1000.0%0.01%0.0%
RRD SellDONNELLEY R R & SONS CO$3,538,000
-4.4%
214,932
-1.5%
0.01%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$3,753,000
-6.1%
88,600
-2.1%
0.01%
-6.7%
FANG BuyDIAMONDBACK ENERGY INC$3,756,000
+2.4%
50,221
+21.5%
0.01%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$3,567,000
+13.5%
36,800
+7.6%
0.01%
+16.7%
NUAN SellNUANCEMUNICATIONS INC$3,750,000
-19.3%
243,291
-1.7%
0.01%
-17.6%
HME SellHOME PROPERTIES INC$3,675,000
-10.8%
63,100
-2.0%
0.01%
-6.7%
THS BuyTREEHOUSE FOODS INC$3,526,000
+8.5%
43,800
+7.9%
0.01%
+16.7%
Z SellZILLOW INCcl a$3,642,000
-19.4%
31,400
-0.6%
0.01%
-17.6%
TDY SellTELEDYNE TECHNOLOGIES INC$3,619,000
-5.2%
38,500
-2.0%
0.01%0.0%
VMI SellVALMONT INDS INC$3,724,000
-12.5%
27,600
-1.4%
0.01%
-12.5%
UMPQ BuyUMPQUA HLDGS CORP$3,530,000
-1.0%
214,325
+7.7%
0.01%
+7.7%
HLS SellHEALTHSOUTH CORP$3,598,000
+1.3%
97,500
-1.5%
0.01%
+7.7%
TPX SellTEMPUR SEALY INTL INC$3,679,000
-7.6%
65,500
-1.8%
0.01%
-6.7%
CYT BuyCYTEC INDS INC$3,537,000
-11.5%
74,800
+97.4%
0.01%
-6.7%
CBT SellCABOT CORP$3,574,000
-13.9%
70,400
-1.7%
0.01%
-6.7%
VVC SellVECTREN CORP$3,635,000
-8.1%
91,100
-2.1%
0.01%
-6.7%
TGI SellTRIUMPH GROUP INC NEW$3,708,000
-8.8%
57,000
-2.1%
0.01%
-6.7%
FLO SellFLOWERS FOODS INC$3,763,000
-14.7%
204,950
-2.0%
0.01%
-12.5%
AZPN SellASPEN TECHNOLOGY INC$3,761,000
-20.4%
99,700
-2.1%
0.01%
-17.6%
TECH SellTECHNE CORP$3,695,000
-0.5%
39,500
-1.5%
0.01%0.0%
AN SellAUTONATION INC$3,743,000
-17.0%
74,400
-1.6%
0.01%
-17.6%
CGNX SellCOGNEX CORP$3,528,000
+3.1%
87,600
-1.7%
0.01%
+7.7%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$3,527,000
+1.4%
14,900
+1.4%
0.01%
+7.7%
EAT SellBRINKER INTL INC$3,692,000
-0.1%
72,700
-4.3%
0.01%0.0%
WCC SellWESCO INTL INC$3,764,000
-11.1%
48,100
-1.8%
0.01%
-12.5%
KATE BuyKATE SPADE & CO$3,659,000
-31.2%
139,500
+0.1%
0.01%
-30.0%
RYN SellRAYONIER INC$3,772,000
-13.8%
121,146
-1.6%
0.01%
-12.5%
POL SellPOLYONE CORP$3,629,000
-17.5%
102,000
-2.3%
0.01%
-12.5%
KMT SellKENNAMETAL INC$3,573,000
-12.3%
86,500
-1.7%
0.01%
-6.7%
LYV SellLIVE NATION ENTERTAINMENT IN$3,769,000
-4.2%
156,900
-1.5%
0.01%
-6.7%
ATML SellATMEL CORP$3,723,000
-16.4%
460,800
-3.0%
0.01%
-12.5%
RAX SellRACKSPACE HOSTING INC$3,766,000
-4.8%
115,700
-1.5%
0.01%
-6.7%
RFMD SellRF MICRODEVICES INC$3,534,000
+18.9%
306,200
-1.2%
0.01%
+27.3%
TKR SellTIMKEN CO$3,472,000
-39.3%
81,900
-2.8%
0.01%
-38.1%
OIS SellOIL STS INTL INC$3,411,000
-5.0%
55,100
-1.6%
0.01%0.0%
BYI SellBALLY TECHNOLOGIES INC$3,486,000
+20.5%
43,200
-1.8%
0.01%
+18.2%
DAR SellDARLING INGREDIENTS INC$3,287,000
-13.7%
179,400
-1.5%
0.01%
-7.1%
F102PS SellBABCOCK & WILCOX CO NEW$3,337,000
-16.2%
120,500
-1.8%
0.01%
-13.3%
HDS BuyHD SUPPLY HLDGS INC$3,503,000
+9.5%
128,500
+14.0%
0.01%
+8.3%
HLF SellHERBALIFE LTD COM$3,323,000
-34.8%
75,948
-3.8%
0.01%
-31.6%
FWLT SellFOSTER WHEELER AG$3,462,000
-8.2%
109,500
-1.1%
0.01%
-7.1%
MTW SellMANITOWOC INC$3,412,000
-29.5%
145,500
-1.2%
0.01%
-27.8%
RDC BuyROWAN COMPANIES PLC$3,318,000
-19.1%
131,100
+2.1%
0.01%
-13.3%
MTN SellVAIL RESORTS INC$3,410,000
+10.2%
39,300
-2.0%
0.01%
+18.2%
JCPNQ SellPENNEY J C INC$3,323,000
+8.6%
331,000
-2.1%
0.01%
+18.2%
STE SellSTERIS CORP$3,437,000
-1.1%
63,700
-2.0%
0.01%0.0%
FEIC SellFEI CO$3,462,000
-18.3%
45,900
-1.7%
0.01%
-18.8%
STN SellSTANTEC INC$3,349,000
+3.7%
51,100
-2.1%
0.01%
+8.3%
PDS BuyPRECISION DRILLING CORP$3,315,000
-21.5%
306,600
+2.7%
0.01%
-18.8%
WST SellWEST PHARMACEUTICAL SVSC INC$3,438,000
+4.8%
76,800
-1.3%
0.01%
+8.3%
CLH SellCLEAN HARBORS INC$3,402,000
-17.8%
63,100
-2.0%
0.01%
-13.3%
CLC SellCLARCOR INC$3,444,000
+0.3%
54,600
-1.6%
0.01%0.0%
AL SellAIR LEASE CORPcl a$3,445,000
-17.5%
106,000
-2.1%
0.01%
-13.3%
ACM SellAECOM TECHNOLOGY CORP DELAWA$3,365,000
+3.5%
99,700
-1.3%
0.01%
+8.3%
CIM SellCHIMERA INVT CORP$3,313,000
-6.8%
1,089,900
-2.2%
0.01%0.0%
LPNT SellLIFEPOINT HOSPITALS INC$3,390,000
+4.8%
49,000
-6.0%
0.01%
+8.3%
VRNT SellVERINT SYS INC$3,481,000
+11.2%
62,600
-1.9%
0.01%
+8.3%
TEN SellTENNECO INC$3,447,000
-22.2%
65,900
-2.2%
0.01%
-18.8%
FMER SellFIRSTMERIT CORP$3,270,000
-12.7%
185,778
-2.1%
0.01%
-7.1%
CPHD SellCEPHEID$3,412,000
-9.3%
77,500
-1.3%
0.01%
-7.1%
NATI SellNATIONAL INSTRS CORP$3,483,000
-6.0%
112,600
-1.6%
0.01%
-7.1%
INT SellWORLD FUEL SVCS CORP$3,281,000
-20.1%
82,200
-1.4%
0.01%
-13.3%
FCEA SellFOREST CITY ENTERPRISES INCcl a$3,286,000
-2.7%
168,000
-1.2%
0.01%
+8.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$3,340,000
-2.3%
76,100
-1.6%
0.01%0.0%
SPXC SellSPX CORP$3,379,000
-15.8%
35,977
-3.0%
0.01%
-13.3%
BIN SellPROGRESSIVE WASTE SOLUTIONS$3,282,000
-1.1%
127,400
-1.5%
0.01%
+8.3%
LSTR SellLANDSTAR SYS INC$3,472,000
+8.9%
48,100
-3.4%
0.01%
+8.3%
ALR SellALERE INC$3,320,000
+2.0%
85,600
-1.6%
0.01%
+8.3%
CDW BuyCDW CORP$3,316,000
+20.0%
106,800
+23.2%
0.01%
+30.0%
CBLAQ SellCBL & ASSOC PPTYS INC$3,338,000
-7.3%
186,500
-1.5%
0.01%0.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$3,435,000
+0.7%
137,300
+12.8%
0.01%0.0%
BPOP SellPOPULAR INC$3,314,000
-15.7%
112,600
-2.1%
0.01%
-13.3%
DNOW SellNOW INC$3,345,000
-17.4%
110,000
-1.7%
0.01%
-13.3%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$3,415,000
+22.7%
179,100
+1.8%
0.01%
+30.0%
CRL SellCHARLES RIV LABS INTL INC$3,196,000
+11.0%
53,500
-0.6%
0.01%
+9.1%
FNFG SellFIRST NIAGARA FINL GP INC$3,141,000
-6.5%
377,100
-1.9%
0.01%0.0%
TYL SellTYLER TECHNOLOGIES INC$3,023,000
-4.8%
34,200
-1.7%
0.01%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$3,168,000
+8.5%
71,450
-0.6%
0.01%
+9.1%
GNRC SellGENERAC HLDGS INC$3,036,000
-18.4%
74,900
-1.8%
0.01%
-14.3%
FHN SellFIRST HORIZON NATL CORP$3,237,000
+1.4%
263,600
-2.1%
0.01%0.0%
UNFI SellUNITED NAT FOODS INC$3,245,000
-7.5%
52,800
-2.0%
0.01%
-7.7%
CNL SellCLECO CORP NEW$3,245,000
-20.1%
67,400
-2.2%
0.01%
-20.0%
BERY BuyBERRY PLASTICS GROUP INC$3,115,000
+12.4%
123,400
+14.9%
0.01%
+20.0%
GRPN SellGROUPON INC$3,246,000
-0.9%
485,966
-1.8%
0.01%0.0%
SWI SellSOLARWINDS INC$3,120,000
+6.7%
74,200
-1.9%
0.01%
+9.1%
AWAY SellHOMEAWAY INC$3,241,000
+1.1%
91,300
-0.9%
0.01%0.0%
MYGN  MYRIAD GENETICS INC$3,209,000
-0.9%
83,2000.0%0.01%0.0%
FAF SellFIRST AMERN FINL CORP$3,146,000
-3.6%
116,000
-1.2%
0.01%0.0%
LGF  LIONS GATE ENTMNT CORP$3,119,000
+15.3%
94,6000.0%0.01%
+20.0%
RBC SellREGAL BELOIT CORP$3,103,000
-19.5%
48,300
-1.6%
0.01%
-14.3%
MOGA SellMOOG INCcl a$3,003,000
-9.2%
43,900
-3.3%
0.01%0.0%
PPS SellPOST PPTYS INC$3,065,000
-5.9%
59,700
-2.0%
0.01%0.0%
SFM BuySPROUTS FMRS MKT INC$3,221,000
+4.3%
110,800
+17.4%
0.01%
+9.1%
BTU SellPEABODY ENERGY CORP$3,220,000
-40.8%
260,081
-21.8%
0.01%
-40.0%
SFG SellSTANCORP FINL GROUP INC$3,045,000
-2.9%
48,200
-1.6%
0.01%0.0%
CMP SellCOMPASS MINERALS INTL INC$3,161,000
-13.8%
37,500
-2.1%
0.01%
-14.3%
JDSU SellJDS UNIPHASE CORP$3,254,000
+1.3%
254,200
-1.3%
0.01%0.0%
MFA SellMFA FINL INC$3,187,000
-7.2%
409,700
-2.1%
0.01%
-7.7%
DDS SellDILLARDS INCcl a$3,095,000
-9.4%
28,400
-3.1%
0.01%
-7.7%
EPR BuyEPR PPTYS$3,076,000
-6.0%
60,700
+3.6%
0.01%0.0%
BKU SellBANKUNITED INC$3,195,000
-10.8%
104,800
-2.1%
0.01%
-7.7%
STRZA SellSTARZ$3,190,000
+8.8%
96,442
-2.0%
0.01%
+9.1%
DATA SellTABLEAU SOFTWARE INCcl a$3,018,000
-0.1%
41,540
-1.9%
0.01%
+9.1%
SHO BuySUNSTONE HOTEL INVS INC NEW$3,068,000
-4.4%
222,000
+3.3%
0.01%0.0%
Q SellQUINTILES TRANSNATIO HLDGS I$3,129,000
+3.0%
56,100
-1.6%
0.01%
+9.1%
EQC NewEQUITY COMWLTH$3,232,000125,700
+100.0%
0.01%
CR SellCRANE CO$3,224,000
-16.1%
51,000
-1.4%
0.01%
-14.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$3,144,000
-7.1%
73,500
-1.3%
0.01%
-7.7%
SF  STIFEL FINL CORP$3,176,000
-1.0%
67,7420.0%0.01%0.0%
CW SellCURTISS WRIGHT CORP$3,144,000
-0.5%
47,700
-1.0%
0.01%0.0%
DST SellDST SYS INC DEL$3,239,000
-11.0%
38,600
-2.3%
0.01%
-7.7%
IRF SellINTERNATIONAL RECTIFIER CORP$3,053,000
+37.8%
77,800
-2.0%
0.01%
+50.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$3,140,000
-8.3%
178,000
-1.5%
0.01%
-7.7%
DAN BuyDANA HLDG CORP$3,194,000
-19.3%
166,600
+2.8%
0.01%
-20.0%
BDC SellBELDEN INC$3,022,000
-19.6%
47,200
-1.9%
0.01%
-14.3%
ASB SellASSOCIATED BANC CORP$3,120,000
-6.0%
179,100
-2.4%
0.01%0.0%
JACK SellJACK IN THE BOX INC$3,021,000
+8.3%
44,300
-4.9%
0.01%
+20.0%
CAB SellCABELAS INC$3,204,000
-7.2%
54,400
-1.6%
0.01%
-7.7%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$3,255,000
-1.5%
185,909
-0.7%
0.01%0.0%
RVBD SellRIVERBED TECHNOLOGY INC$3,067,000
-11.4%
165,400
-1.4%
0.01%
-7.7%
THG SellHANOVER INS GROUP INC$3,010,000
-4.5%
49,000
-1.8%
0.01%0.0%
DLX SellDELUXE CORP$3,034,000
-8.3%
55,000
-2.7%
0.01%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$3,029,000
-10.1%
98,011
-1.2%
0.01%0.0%
WWD SellWOODWARD INC$3,086,000
-7.7%
64,800
-2.7%
0.01%0.0%
DXCM BuyDEXCOM INC$3,231,000
+2.1%
80,800
+1.3%
0.01%0.0%
CST SellCST BRANDS INC$2,973,000
+2.0%
82,700
-2.1%
0.01%0.0%
BEE BuySTRATEGIC HOTELS & RESORTS I$2,887,000
+3.3%
247,800
+3.9%
0.01%
+10.0%
EME SellEMCOR GROUP INC$2,897,000
-12.1%
72,500
-2.0%
0.01%
-8.3%
DRH SellDIAMONDROCK HOSPITALITY CO$2,869,000
-3.1%
226,300
-2.0%
0.01%0.0%
PRI SellPRIMERICA INC$2,864,000
-1.4%
59,400
-2.1%
0.01%0.0%
ENS SellENERSYS$2,997,000
-16.4%
51,100
-1.9%
0.01%
-15.4%
WPG SellWASHINGTON PRIME GROUP INC$2,901,000
-7.8%
165,964
-1.2%
0.01%
-8.3%
AEO SellAMERICAN EAGLE OUTFITTERS NE$2,762,000
+27.3%
190,200
-1.6%
0.01%
+37.5%
CVA SellCOVANTA HLDG CORP$2,827,000
+1.0%
133,200
-1.9%
0.01%
+10.0%
AKRXQ BuyAKORN INC$2,989,000
+13.1%
82,400
+3.6%
0.01%
+10.0%
SMG SellSCOTTS MIRACLE GRO COcl a$2,761,000
-6.2%
50,200
-3.1%
0.01%0.0%
WBS SellWEBSTER FINL CORP CONN$2,832,000
-9.7%
97,200
-2.2%
0.01%
-8.3%
MTG SellMGIC INVT CORP WIS$2,741,000
-17.2%
351,000
-2.0%
0.01%
-8.3%
WCG SellWELLCARE HEALTH PLANS INC$2,872,000
-20.7%
47,600
-1.9%
0.01%
-15.4%
EXH SellEXTERRAN HLDGS INC$2,907,000
-2.7%
65,600
-1.2%
0.01%0.0%
CNW SellCON-WAY INC$2,940,000
-7.7%
61,900
-2.1%
0.01%
-8.3%
PRA SellPROASSURANCE CORP$2,790,000
-3.9%
63,300
-3.2%
0.01%0.0%
FHI SellFEDERATED INVS INC PAcl b$2,977,000
-6.8%
101,400
-1.8%
0.01%
-8.3%
MUSA SellMURPHY USA INC$2,832,000
+6.7%
53,367
-1.7%
0.01%
+10.0%
P103PS BuyNPS PHARMACEUTICALS INC$2,842,000
-20.6%
109,300
+0.9%
0.01%
-15.4%
PNY SellPIEDMONT NAT GAS INC$2,877,000
-11.7%
85,800
-1.5%
0.01%
-8.3%
UNTCQ SellUNIT CORP$2,833,000
-16.0%
48,300
-1.4%
0.01%
-8.3%
LVNTA  LIBERTY INTERACTIVE CORP$2,925,000
-48.6%
77,0520.0%0.01%
-47.6%
JWA SellWILEY JOHN & SONS INCcl a$2,935,000
-8.4%
52,300
-1.1%
0.01%
-8.3%
WWW SellWOLVERINE WORLD WIDE INC$2,757,000
-5.2%
110,000
-1.4%
0.01%0.0%
LXK SellLEXMARK INTL NEWcl a$2,805,000
-12.4%
66,000
-0.8%
0.01%
-8.3%
CAVM SellCAVIUM INC$2,815,000
-0.9%
56,600
-1.0%
0.01%0.0%
CASY SellCASEYS GEN STORES INC$2,968,000
-0.2%
41,400
-2.1%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$2,818,000
+8.1%
166,816
+13.7%
0.01%
+10.0%
SYNA  SYNAPTICS INC$2,840,000
-19.2%
38,8000.0%0.01%
-15.4%
N SellNETSUITE INC$2,928,000
+1.5%
32,700
-1.5%
0.01%0.0%
GATX SellGATX CORP$2,778,000
-15.0%
47,600
-2.5%
0.01%
-8.3%
GEO NewGEO GROUP INC NEW$2,996,00078,400
+100.0%
0.01%
NUS SellNU SKIN ENTERPRISES INCcl a$2,787,000
-40.5%
61,900
-2.2%
0.01%
-35.3%
ODP SellOFFICE DEPOT INC$2,855,000
-11.1%
555,495
-1.5%
0.01%
-8.3%
ANF SellABERCROMBIE & FITCH COcl a$2,965,000
-20.7%
81,600
-5.6%
0.01%
-21.4%
ATW SellATWOOD OCEANICS INC$2,888,000
-18.0%
66,100
-1.5%
0.01%
-15.4%
HWC SellHANCOCK HLDG CO$2,965,000
-11.0%
92,500
-1.9%
0.01%
-8.3%
PRAA SellPORTFOLIO RECOVERY ASSOCS IN$2,852,000
-13.7%
54,600
-1.6%
0.01%
-8.3%
AWI SellARMSTRONG WORLD INDS INC NEW$2,856,000
-4.5%
51,000
-2.1%
0.01%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$2,851,000
+2.9%
107,400
-1.8%
0.01%
+10.0%
HTA BuyHEALTHCARE TR AMER INCcl a$2,965,000
-0.2%
255,573
+3.6%
0.01%0.0%
ROSE SellROSETTA RESOURCES INC$2,984,000
-20.4%
66,977
-2.0%
0.01%
-21.4%
APOL SellAPOLLO ED GROUP INCcl a$2,746,000
-22.1%
109,200
-3.2%
0.01%
-15.4%
RH SellRESTORATION HARDWARE HLDGS I$2,747,000
-15.2%
34,530
-0.9%
0.01%
-8.3%
RDN SellRADIAN GROUP INC$2,867,000
-5.9%
201,050
-2.2%
0.01%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$2,890,000
-8.8%
55,200
-3.0%
0.01%
-8.3%
IDA SellIDACORP INC$2,906,000
-9.1%
54,200
-2.0%
0.01%
-8.3%
MMS SellMAXIMUS INC$2,917,000
-8.5%
72,700
-1.9%
0.01%
-8.3%
BRSWQ SellBRISTOW GROUP INC$2,701,000
-19.1%
40,200
-2.9%
0.01%
-16.7%
USG SellU S G CORP$2,590,000
-10.2%
94,200
-1.6%
0.01%
-9.1%
MRC SellMRC GLOBAL INC$2,611,000
-19.3%
111,949
-2.1%
0.01%
-16.7%
POOL SellPOOL CORPORATION$2,588,000
-6.0%
48,000
-1.4%
0.01%0.0%
AXE SellANIXTER INTL INC$2,571,000
-17.1%
30,300
-2.3%
0.01%
-9.1%
TCF SellTCF FINL CORP$2,707,000
-6.5%
174,300
-1.4%
0.01%
-9.1%
MSCC SellMICROSEMI CORP$2,571,000
-6.4%
101,200
-1.5%
0.01%0.0%
HR SellHEALTHCARE RLTY TR$2,510,000
-8.8%
106,000
-2.1%
0.01%0.0%
UFS SellDOMTAR CORP$2,515,000
-20.3%
71,600
-2.7%
0.01%
-16.7%
CLGX SellCORELOGIC INC$2,642,000
-11.9%
97,600
-1.2%
0.01%
-9.1%
PF BuyPINNACLE FOODS INC DEL$2,523,000
+11.6%
77,280
+12.5%
0.01%
+25.0%
TIME SellTIME INC NEW$2,675,000
-10.2%
114,158
-7.2%
0.01%
-9.1%
SWX SellSOUTHWEST GAS CORP$2,482,000
-9.7%
51,100
-1.9%
0.01%0.0%
QLIK SellQLIK TECHNOLOGIES INC$2,639,000
+17.7%
97,600
-1.5%
0.01%
+25.0%
CUZ BuyCOUSINS PPTYS INC$2,698,000
+11.1%
225,800
+15.7%
0.01%
+11.1%
CRS SellCARPENTER TECHNOLOGY CORP$2,565,000
-29.7%
56,800
-1.6%
0.01%
-23.1%
CUBE  CUBESMART$2,737,000
-1.8%
152,2000.0%0.01%0.0%
CRZO SellCARRIZO OIL & GAS INC$2,492,000
-23.8%
46,300
-1.9%
0.01%
-16.7%
MANH SellMANHATTAN ASSOCS INC$2,707,000
-6.2%
81,000
-3.3%
0.01%
-9.1%
DCT SellDCT INDUSTRIAL TRUST INC$2,609,000
-9.3%
347,400
-0.9%
0.01%
-9.1%
IPGP SellIPG PHOTONICS CORP$2,510,000
-1.9%
36,500
-1.9%
0.01%
+11.1%
HRC SellHILL ROM HLDGS INC$2,602,000
-2.1%
62,800
-1.9%
0.01%0.0%
KS SellKAPSTONE PAPER & PACKAGING C$2,643,000
-17.1%
94,500
-1.9%
0.01%
-16.7%
THO SellTHOR INDS INC$2,657,000
-11.0%
51,600
-1.7%
0.01%
-9.1%
SSS SellSOVRAN SELF STORAGE INC$2,625,000
-4.8%
35,300
-1.1%
0.01%0.0%
BWLD SellBUFFALO WILD WINGS INC$2,739,000
-20.5%
20,400
-1.9%
0.01%
-23.1%
OZRK BuyBANK OF THE OZARKS INC$2,600,000
+6.8%
82,500
+13.3%
0.01%
+11.1%
ENH SellENDURANCE SPECIALTY HLDGS LT$2,676,000
+5.2%
48,500
-1.6%
0.01%
+11.1%
DV SellDEVRY ED GROUP INC$2,684,000
-0.5%
62,700
-1.6%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$2,590,000
-3.4%
184,100
+7.1%
0.01%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$2,722,000
+5.8%
47,200
-1.0%
0.01%0.0%
MKTX SellMARKETAXESS HLDGS INC$2,549,000
+12.2%
41,200
-1.9%
0.01%
+25.0%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$2,612,00077,052
+100.0%
0.01%
BIG SellBIG LOTS INC$2,712,000
-8.0%
63,000
-2.3%
0.01%
-9.1%
SIX SellSIX FLAGS ENTMT CORP NEW$2,607,000
-20.3%
75,800
-1.4%
0.01%
-16.7%
WNR SellWESTERN REFNG INC$2,570,000
+9.3%
61,200
-2.2%
0.01%
+11.1%
CLNY BuyCOLONY FINL INC$2,618,000
+7.2%
117,000
+11.2%
0.01%
+11.1%
PEB SellPEBBLEBROOK HOTEL TR$2,610,000
-0.9%
69,900
-2.0%
0.01%0.0%
KBR SellKBR INC$2,661,000
-22.8%
141,333
-2.1%
0.01%
-23.1%
POR SellPORTLAND GEN ELEC CO$2,724,000
-9.2%
84,800
-2.0%
0.01%
-9.1%
AXLL SellAXIALL CORP$2,718,000
-25.8%
75,900
-2.1%
0.01%
-28.6%
JNS SellJANUS CAP GROUP INC$2,545,000
+14.2%
175,000
-2.0%
0.01%
+25.0%
SCTY BuySOLARCITY CORP$2,563,000
-10.1%
43,000
+6.4%
0.01%
-9.1%
VSAT SellVIASAT INC$2,580,000
-5.7%
46,800
-0.8%
0.01%0.0%
CPWR SellCOMPUWARE CORP$2,547,000
+4.9%
240,100
-1.2%
0.01%
+11.1%
BOH SellBANK HAWAII CORP$2,687,000
-5.6%
47,300
-2.5%
0.01%
-9.1%
SATS SellECHOSTAR CORPcl a$2,253,000
-8.7%
46,200
-0.9%
0.01%0.0%
MPW SellMEDICAL PPTYS TRUST INC$2,223,000
-8.1%
181,300
-0.8%
0.01%0.0%
DBD SellDIEBOLD INC$2,381,000
-13.2%
67,400
-1.3%
0.01%
-10.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$2,440,000
+1.0%
153,000
-2.0%
0.01%0.0%
HSNI SellHSN INC$2,326,000
+2.0%
37,900
-1.6%
0.01%
+12.5%
PODD SellINSULET CORP$2,218,000
-8.2%
60,200
-1.1%
0.01%0.0%
SKX SellSKECHERS U S A INCcl a$2,335,000
+15.1%
43,800
-1.4%
0.01%
+12.5%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$2,323,000
+147.9%
194,900
+17.3%
0.01%
+200.0%
FSL  FREESCALE SEMICONDUCTOR LTD$2,232,000
-16.9%
114,3000.0%0.01%
-10.0%
KN SellKNOWLES CORP$2,414,000
-14.8%
91,100
-1.2%
0.01%
-10.0%
EFII SellELECTRONICS FOR IMAGING INC$2,292,000
-5.2%
51,900
-3.0%
0.01%0.0%
ARUN SellARUBA NETWORKS INC$2,445,000
+17.7%
113,300
-4.5%
0.01%
+12.5%
OMI SellOWENS & MINOR INC NEW$2,230,000
-5.8%
68,100
-2.3%
0.01%0.0%
WGL SellWGL HLDGS INC$2,325,000
-4.2%
55,200
-2.0%
0.01%0.0%
ACHC SellACADIA HEALTHCAREPANY IN$2,440,000
+4.7%
50,300
-1.8%
0.01%0.0%
SLGN SellSILGAN HOLDINGS INC$2,298,000
-9.4%
48,900
-2.0%
0.01%0.0%
TECD SellTECH DATA CORP$2,413,000
-7.4%
41,000
-1.7%
0.01%
-10.0%
BIO SellBIO RAD LABS INCcl a$2,461,000
-7.0%
21,700
-1.8%
0.01%
-10.0%
BKH SellBLACK HILLS CORP$2,317,000
-23.1%
48,400
-1.4%
0.01%
-18.2%
SAM SellBOSTON BEER INCcl a$2,240,000
-2.7%
10,100
-1.9%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$2,417,000
-3.7%
51,100
-1.9%
0.01%0.0%
BID SellSOTHEBYS$2,340,000
-16.6%
65,500
-1.9%
0.01%
-10.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,376,000
+2.6%
103,000
-1.1%
0.01%0.0%
DLB  DOLBY LABORATORIES INC$2,269,000
-3.3%
54,3000.0%0.01%0.0%
BRKR BuyBRUKER CORP$2,364,000
-21.2%
127,700
+3.3%
0.01%
-18.2%
AIRM SellAIR METHODS CORP$2,228,000
+5.7%
40,100
-1.7%
0.01%
+12.5%
HLX SellHELIX ENERGY SOLUTIONS GRP I$2,400,000
-18.2%
108,800
-2.4%
0.01%
-18.2%
ACIW BuyACI WORLDWIDE INC$2,330,000
-2.7%
124,200
+189.5%
0.01%0.0%
NJR SellNEW JERSEY RES$2,288,000
-13.4%
45,300
-1.9%
0.01%
-10.0%
RBA SellRITCHIE BROS AUCTIONEERS$2,237,000
-10.0%
99,600
-1.3%
0.01%0.0%
UMBF SellUMB FINL CORP$2,307,000
-15.6%
42,300
-1.9%
0.01%
-10.0%
FULT SellFULTON FINL CORP PA$2,413,000
-13.6%
217,800
-3.4%
0.01%
-10.0%
RXN BuyREXNORD CORP NEW$2,450,000
+8.3%
86,100
+7.1%
0.01%
+12.5%
EPAC SellACTUANT CORPcl a new$2,243,000
-15.5%
73,500
-4.3%
0.01%
-10.0%
LDOS SellLEIDOS HLDGS INC$2,303,000
-15.4%
67,076
-5.5%
0.01%
-10.0%
PPC SellPILGRIMS PRIDE CORP NEW$2,304,000
+9.3%
75,400
-2.1%
0.01%
+12.5%
POLY SellPLANTRONICS INC NEW$2,222,000
-3.1%
46,500
-2.5%
0.01%
+12.5%
SPB SellSPECTRUM BRANDS HLDGS INC$2,354,000
+3.2%
26,000
-1.9%
0.01%
+12.5%
CAKE SellCHEESECAKE FACTORY INC$2,366,000
-5.8%
52,000
-3.9%
0.01%0.0%
CHMT SellCHEMTURA CORP$2,464,000
-12.9%
105,600
-2.5%
0.01%
-10.0%
PVTB  PRIVATEBANCORP INC$2,408,000
+2.9%
80,5000.0%0.01%0.0%
CHS SellCHICOS FAS INC$2,402,000
-16.6%
162,600
-4.2%
0.01%
-18.2%
CVLT SellCOMMVAULT SYSTEMS INC$2,414,0000.0%47,900
-2.4%
0.01%0.0%
WEN SellWENDYS CO$2,463,000
-4.6%
298,200
-1.5%
0.01%
-10.0%
MTX SellMINERALS TECHNOLOGIES INC$2,468,000
-7.8%
40,000
-2.0%
0.01%
-10.0%
AMD BuyADVANCED MICRO DEVICES INC$2,327,000
-17.4%
682,398
+1.5%
0.01%
-10.0%
J105SC SellCONVERSANT INC$2,415,000
+32.3%
70,500
-1.9%
0.01%
+28.6%
JCOM SellJ2 GLOBAL INC$2,374,000
-4.4%
48,100
-1.4%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$2,471,000
-2.3%
51,700
-1.3%
0.01%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$2,395,000
-9.5%
93,100
-2.1%
0.01%
-10.0%
WSO SellWATSCO INC$2,370,000
-17.9%
27,500
-2.1%
0.01%
-18.2%
TDS SellTELEPHONE & DATA SYS INC$2,470,000
-9.8%
103,100
-1.7%
0.01%
-10.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$2,428,000
-17.8%
181,000
-1.6%
0.01%
-18.2%
DSW SellDSW INCcl a$2,457,000
+5.3%
81,600
-2.3%
0.01%0.0%
WAFD SellWASHINGTON FED INC$2,293,000
-14.5%
112,600
-5.9%
0.01%
-10.0%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$2,292,000
+4.9%
52,800
+9.5%
0.01%
+12.5%
SUI BuySUN CMNTYS INC$2,343,000
+6.4%
46,400
+5.0%
0.01%
+12.5%
MDSO SellMEDIDATA SOLUTIONS INC$2,454,000
+1.4%
55,400
-1.9%
0.01%0.0%
PLCM SellPOLYCOM INC$1,973,000
-2.9%
160,600
-1.0%
0.01%0.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$2,088,000
-2.5%
47,215
-2.7%
0.01%0.0%
ANN  ANN INC$2,131,0000.0%51,8000.0%0.01%0.0%
ROL SellROLLINS INC$2,143,000
-4.5%
73,200
-2.1%
0.01%0.0%
ROVI SellROVI CORP$2,085,000
-21.3%
105,600
-4.5%
0.01%
-20.0%
ASNA SellASCENA RETAIL GROUP INC$1,966,000
-23.8%
147,800
-2.0%
0.01%
-20.0%
AVA SellAVISTA CORP$2,046,000
-10.8%
67,000
-2.0%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$2,139,000
+8.4%
86,400
-1.1%
0.01%
+14.3%
BCEI SellBONANZA CREEK ENERGY INC$1,957,000
-2.0%
34,400
-1.4%
0.01%
+14.3%
BRX BuyBRIXMOR PPTY GROUP INC$2,029,000
+2.4%
91,138
+5.6%
0.01%
+14.3%
ZNGA  ZYNGA INCcl a$1,976,000
-15.9%
732,0000.0%0.01%
-11.1%
XPO SellXPO LOGISTICS INC$2,187,000
+29.0%
58,051
-2.0%
0.01%
+33.3%
WOR SellWORTHINGTON INDS INC$2,125,000
-16.6%
57,100
-3.5%
0.01%
-11.1%
CATY SellCATHAY GEN BANCORP$2,063,000
-4.5%
83,100
-1.7%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$2,162,000
-4.1%
48,400
-1.2%
0.01%0.0%
GTLS SellCHART INDS INC$2,017,000
-27.4%
33,000
-1.8%
0.01%
-20.0%
CHE SellCHEMED CORP NEW$1,976,000
+7.0%
19,200
-2.5%
0.01%
+14.3%
WAL SellWESTERN ALLIANCE BANCORP$2,175,000
-1.4%
91,000
-1.8%
0.01%0.0%
CMC SellCOMMERCIAL METALS CO$2,081,000
-3.2%
121,900
-1.9%
0.01%0.0%
COMM SellCOMMSCOPE HLDG CO INC$2,092,000
+2.4%
87,500
-0.9%
0.01%0.0%
CVG SellCONVERGYS CORP$2,010,000
-17.8%
112,800
-1.1%
0.01%
-11.1%
CEB SellCORPORATE EXECUTIVE BRD CO$2,205,000
-13.6%
36,700
-1.9%
0.01%
-11.1%
CBRL SellCRACKER BARREL OLD CTRY STOR$2,115,000
+1.6%
20,500
-1.9%
0.01%0.0%
DGI SellDIGITALGLOBE INC$2,132,000
+0.8%
74,800
-1.7%
0.01%0.0%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$2,105,000
+15.6%
77,200
-1.4%
0.01%
+14.3%
DFT SellDUPONT FABROS TECHNOLOGY INC$1,958,000
-0.7%
72,400
-1.0%
0.01%
+14.3%
VSH SellVISHAY INTERTECHNOLOGY INC$2,123,000
-9.4%
148,600
-1.7%
0.01%
-11.1%
EGP SellEASTGROUP PPTY INC$1,999,000
-6.5%
33,000
-0.9%
0.01%0.0%
EEQ SellENBRIDGE ENERGY MANAGEMENT L$2,147,000
+5.2%
57,704
-0.3%
0.01%0.0%
VLY SellVALLEY NATL BANCORP$2,041,000
-3.6%
210,600
-1.4%
0.01%0.0%
FNB BuyFNB CORP PA$2,144,000
-4.7%
178,800
+1.9%
0.01%0.0%
FICO SellFAIR ISAAC CORP$2,055,000
-16.1%
37,300
-2.9%
0.01%
-11.1%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$2,121,000
-2.1%
136,600
-1.7%
0.01%0.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$2,038,000
-11.7%
120,500
-1.6%
0.01%
-11.1%
UBSI SellUNITED BANKSHARES INC WEST V$2,036,000
-6.0%
65,815
-1.8%
0.01%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$2,042,000
-10.8%
66,724
+6.2%
0.01%0.0%
FUL SellFULLER H B CO$2,172,000
-19.4%
54,700
-2.3%
0.01%
-20.0%
UIL SellUIL HLDG CORP$2,089,000
-10.7%
59,000
-2.3%
0.01%
-11.1%
GBCI SellGLACIER BANCORP INC NEW$2,196,000
-10.7%
84,900
-2.0%
0.01%
-11.1%
GRT SellGLIMCHER RLTY TRsh ben int$2,126,000
+22.2%
157,000
-2.3%
0.01%
+33.3%
GBX SellGREENBRIER COS INC$2,209,000
+23.3%
30,100
-3.2%
0.01%
+14.3%
HAE SellHAEMONETICS CORP$1,990,000
-2.4%
57,000
-1.4%
0.01%0.0%
HCSG SellHEALTHCARE SVCS GRP INC$2,054,000
-4.6%
71,800
-1.8%
0.01%0.0%
HI SellHILLENBRAND INC$2,119,000
-7.7%
68,600
-2.6%
0.01%0.0%
TDW SellTIDEWATER INC$2,033,000
-31.8%
52,100
-1.9%
0.01%
-27.3%
HBM BuyHUDBAY MINERALS INC$2,069,000
+5.8%
241,800
+14.3%
0.01%
+14.3%
IBKC SellIBERIABANK CORP$2,113,000
-11.2%
33,800
-1.7%
0.01%
-11.1%
TXRH SellTEXAS ROADHOUSE INC$1,993,000
+4.8%
71,600
-2.1%
0.01%
+14.3%
ISIL SellINTERSIL CORPcl a$1,998,000
-6.5%
140,600
-1.6%
0.01%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$2,184,000
-11.0%
138,900
-1.7%
0.01%
-11.1%
TAHO SellTAHOE RES INC$1,987,000
-23.0%
97,500
-1.1%
0.01%
-20.0%
TPH BuyTRI POINTE HOMES INC$2,057,000
+492.8%
158,947
+619.2%
0.01%
+700.0%
KRG NewKITE RLTY GROUP TR$2,179,00089,900
+100.0%
0.01%
LG BuyLACLEDE GROUP INC$2,076,000
+2.4%
44,750
+7.2%
0.01%
+14.3%
SNX  SYNNEX CORP$2,081,000
-11.3%
32,2000.0%0.01%
-11.1%
UHAL SellAMERCO$2,174,000
-11.0%
8,300
-1.2%
0.01%
-11.1%
SYA SellSYMETRA FINL CORP$2,158,000
-0.7%
92,500
-3.2%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST$2,150,000
-12.5%
219,600
-1.6%
0.01%
-11.1%
LTM SellLIFE TIME FITNESS INC$2,179,000
-0.6%
43,200
-4.0%
0.01%0.0%
SWFT SellSWIFT TRANSN COcl a$2,033,000
-18.0%
96,900
-1.4%
0.01%
-11.1%
LFUS SellLITTELFUSE INC$2,104,000
-9.8%
24,700
-1.6%
0.01%
-11.1%
LPX SellLOUISIANA PAC CORP$2,077,000
-11.6%
152,800
-2.3%
0.01%
-11.1%
SVU SellSUPERVALU INC$2,020,000
+6.5%
226,000
-2.0%
0.01%
+14.3%
MBFI BuyMB FINANCIAL INC NEW$1,974,000
+18.1%
71,312
+15.4%
0.01%
+33.3%
MWIV SellMWI VETERINARY SUPPLY INC$2,092,000
+2.3%
14,100
-2.1%
0.01%0.0%
SHOO SellMADDEN STEVEN LTD$2,119,000
-8.3%
65,750
-2.4%
0.01%
-11.1%
MTZ SellMASTEC INC$2,048,000
-2.3%
66,900
-1.6%
0.01%0.0%
MTDR SellMATADOR RES CO$2,091,000
-13.6%
80,900
-2.1%
0.01%
-11.1%
SWC SellSTILLWATER MNG CO$1,997,000
-16.0%
132,900
-1.9%
0.01%
-11.1%
MW SellMENS WEARHOUSE INC$2,196,000
-16.1%
46,500
-0.9%
0.01%
-20.0%
MENT SellMENTOR GRAPHICS CORP$2,152,000
-6.7%
105,000
-1.8%
0.01%
-11.1%
OLN SellOLIN CORP$2,202,000
-8.8%
87,200
-2.8%
0.01%
-11.1%
OPK SellOPKO HEALTH INC$2,119,000
-4.9%
249,000
-1.2%
0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$1,974,000
-26.6%
75,650
-2.3%
0.01%
-20.0%
PBF SellPBF ENERGY INCcl a$2,134,000
-12.0%
88,900
-2.3%
0.01%
-11.1%
PDCE SellPDC ENERGY INC$1,997,000
-21.9%
39,700
-2.0%
0.01%
-11.1%
PNM SellPNM RES INC$2,197,000
-16.9%
88,200
-2.1%
0.01%
-20.0%
SFLY SellSHUTTERFLY INC$1,984,000
+11.6%
40,700
-1.5%
0.01%
+14.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$2,005,000
-19.6%
49,400
-2.0%
0.01%
-11.1%
SMTC SellSEMTECH CORP$1,968,000
+0.6%
72,500
-3.1%
0.01%
+14.3%
AMSG SellAMSURG CORP$2,172,000
+8.1%
43,400
-1.6%
0.01%
+14.3%
GIII SellG-III APPAREL GROUP LTD$1,781,000
-0.4%
21,500
-1.8%
0.01%0.0%
AKR  ACADIA RLTY TR$1,696,000
-1.9%
61,5000.0%0.01%
+16.7%
BLKB SellBLACKBAUD INC$1,933,000
+7.9%
49,200
-1.8%
0.01%0.0%
KMPR SellKEMPER CORP DEL$1,772,000
-9.1%
51,900
-1.9%
0.01%0.0%
NUVA BuyNUVASIVE INC$1,761,000
-1.0%
50,500
+1.0%
0.01%0.0%
ANDE SellANDERSONS INC$1,776,000
+19.8%
28,250
-1.7%
0.01%
+40.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,771,000
-8.0%
30,400
-2.6%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$1,803,000
-26.1%
52,400
-1.1%
0.01%
-22.2%
TMST NewTIMKENSTEEL CORP$1,927,00041,450
+100.0%
0.01%
CTB SellCOOPER TIRE & RUBR CO$1,880,000
-8.5%
65,500
-4.4%
0.01%
-12.5%
VPRT SellVISTAPRINT N V$1,759,000
+33.0%
32,100
-1.8%
0.01%
+40.0%
NWE SellNORTHWESTERN CORP$1,937,000
-14.5%
42,700
-1.6%
0.01%
-12.5%
MLHR SellMILLER HERMAN INC$1,940,000
-3.1%
65,000
-1.8%
0.01%0.0%
MINI SellMOBILE MINI INC$1,728,000
-28.3%
49,400
-1.8%
0.01%
-22.2%
SAPE SellSAPIENT CORP$1,814,000
-14.7%
129,600
-1.0%
0.01%
-12.5%
SANM SellSANMINA CORPORATION$1,884,000
-10.4%
90,300
-2.2%
0.01%
-12.5%
SJI  SOUTH JERSEY INDS INC$1,846,000
-11.7%
34,6000.0%0.01%
-12.5%
TRMK SellTRUSTMARK CORP$1,730,000
-8.3%
75,100
-1.7%
0.01%0.0%
KW SellKENNEDY-WILSON HLDGS INC$1,778,000
-12.0%
74,200
-1.5%
0.01%0.0%
PTP SellPLATINUM UNDERWRITER HLDGS L$1,723,000
-10.9%
28,300
-5.0%
0.01%0.0%
MPWR SellMONOLITHIC PWR SYS INC$1,784,000
+3.0%
40,500
-1.0%
0.01%
+16.7%
M504SC NewNEWCASTLE INVT CORP NEW$1,733,000136,633
+100.0%
0.01%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,805,000
-6.2%
78,900
+0.9%
0.01%0.0%
MLI SellMUELLER INDS INC$1,815,000
-4.8%
63,600
-1.9%
0.01%0.0%
RLI SellRLI CORP$1,840,000
-7.4%
42,500
-2.1%
0.01%0.0%
GCO SellGENESCO INC$1,936,000
-10.7%
25,900
-1.9%
0.01%
-12.5%
CIEN SellCIENA CORP$1,903,000
-23.5%
113,800
-0.9%
0.01%
-22.2%
NRZ SellNEW RESIDENTIAL INVT CORP$1,734,000
-8.6%
297,400
-1.3%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC$1,799,000
+7.6%
34,600
-2.5%
0.01%
+16.7%
NTCT SellNETSCOUT SYS INC$1,914,000
+0.8%
41,800
-2.3%
0.01%0.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$1,720,000
+1.6%
59,000
+5.4%
0.01%
+16.7%
ABCO SellADVISORY BRD CO$1,831,000
-10.9%
39,300
-1.0%
0.01%
-12.5%
LPI SellLAREDO PETROLEUM INC$1,726,000
-28.5%
77,000
-1.2%
0.01%
-22.2%
NHI SellNATIONAL HEALTH INVS INC$1,788,000
-10.4%
31,300
-1.9%
0.01%0.0%
CLS SellCELESTICA INC SUB VTG$1,733,000
-21.4%
170,700
-2.7%
0.01%
-12.5%
NAV SellNAVISTAR INTL CORP NEW$1,833,000
-13.6%
55,700
-1.6%
0.01%
-12.5%
CFFN SellCAPITOL FED FINL INC$1,767,000
-5.5%
149,500
-2.8%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$1,795,000
-14.8%
49,900
-1.8%
0.01%
-12.5%
SDOCQ SellSANDRIDGE ENERGY INC$1,737,000
-41.0%
405,000
-1.7%
0.01%
-36.4%
FIVE SellFIVE BELOW INC$1,844,000
-2.2%
46,559
-1.5%
0.01%0.0%
HTS SellHATTERAS FINL CORP$1,925,000
-10.9%
107,200
-1.7%
0.01%
-12.5%
FSRV SellFIRSTSERVICE CORP SUB VTGsh$1,798,000
+2.6%
34,200
-1.2%
0.01%
+16.7%
HSC SellHARSCO CORP$1,876,000
-21.0%
87,600
-1.8%
0.01%
-22.2%
SAFM SellSANDERSON FARMS INC$1,952,000
-11.5%
22,200
-2.2%
0.01%
-12.5%
RGC SellREGAL ENTMT GROUPcl a$1,871,000
-7.7%
94,100
-2.1%
0.01%0.0%
RCII SellRENT A CTR INC NEW$1,745,000
+3.8%
57,500
-1.9%
0.01%
+16.7%
FEYE SellFIREEYE INC$1,907,000
-25.6%
62,400
-1.3%
0.01%
-22.2%
ICON SellICONIX BRAND GROUP INC$1,862,000
-18.9%
50,400
-5.8%
0.01%
-12.5%
FNSR SellFINISAR CORP$1,730,000
-17.1%
104,000
-1.5%
0.01%
-12.5%
FNGN  FINANCIAL ENGINES INC$1,906,000
-24.4%
55,7000.0%0.01%
-22.2%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$1,946,000
-7.3%
194,600
-2.2%
0.01%
-12.5%
LAD SellLITHIA MTRS INCcl a$1,854,000
-20.8%
24,500
-1.6%
0.01%
-22.2%
TTEK SellTETRA TECH INC NEW$1,746,000
-10.3%
69,900
-1.3%
0.01%0.0%
HMSY SellHMS HLDGS CORP$1,791,000
-10.2%
95,000
-2.8%
0.01%0.0%
PAAS SellPAN AMERICAN SILVER CORP$1,836,000
-29.9%
166,800
-2.5%
0.01%
-30.0%
HNI SellHNI CORP$1,774,000
-10.4%
49,300
-2.6%
0.01%0.0%
RICE BuyRICE ENERGY INC$1,939,000
+33.2%
72,900
+52.5%
0.01%
+40.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$1,733,000
-26.4%
30,200
-2.6%
0.01%
-22.2%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,940,000
-11.9%
42,500
-2.1%
0.01%
-12.5%
PPO SellPOLYPORE INTL INC$1,910,000
-20.1%
49,100
-2.0%
0.01%
-22.2%
MKSI SellMKS INSTRUMENT INC$1,916,000
+4.8%
57,400
-1.9%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$1,788,000
-21.2%
44,000
-4.6%
0.01%
-12.5%
MSA SellMSA SAFETY INC$1,719,000
-15.8%
34,800
-2.0%
0.01%
-12.5%
PSMT SellPRICESMART INC$1,773,000
-3.9%
20,700
-2.4%
0.01%0.0%
EXAS  EXACT SCIENCES CORP$1,752,000
+13.8%
90,4000.0%0.01%
+16.7%
CLI SellMACK CALI RLTY CORP$1,785,000
-12.5%
93,400
-1.7%
0.01%
-12.5%
SXC SellSUNCOKE ENERGY INC$1,812,000
+2.4%
80,700
-1.9%
0.01%0.0%
EPAM SellEPAM SYS INC$1,750,000
-1.1%
39,962
-1.2%
0.01%0.0%
KNX SellKNIGHT TRANSN INC$1,887,000
+13.4%
68,900
-1.6%
0.01%
+16.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,920,000
-9.0%
29,800
-2.9%
0.01%
-12.5%
ENTG SellENTEGRIS INC$1,847,000
-17.9%
160,600
-1.9%
0.01%
-12.5%
ENLC SellENLINK MIDSTREAM LLC$1,786,000
-3.5%
43,223
-2.7%
0.01%0.0%
AAN SellAARONS INC$1,860,000
-32.8%
76,500
-1.4%
0.01%
-30.0%
VGR BuyVECTOR GROUP LTD$1,916,000
+12.6%
86,367
+5.0%
0.01%
+16.7%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$1,744,000
-18.6%
17,300
-7.5%
0.01%
-12.5%
PCH SellPOTLATCH CORP NEW$1,753,000
-4.8%
43,600
-2.0%
0.01%0.0%
ORB SellORBITAL SCIENCES CORP$1,924,000
-7.8%
69,200
-2.0%
0.01%
-12.5%
VAC SellMARRIOTT VACATIONS WRLDWDE C$1,871,000
+5.3%
29,500
-2.6%
0.01%0.0%
POWI SellPOWER INTEGRATIONS INC$1,720,000
-7.5%
31,900
-1.2%
0.01%0.0%
IPXL SellIMPAX LABORATORIES INC$1,738,000
-22.3%
73,300
-1.7%
0.01%
-12.5%
ALE SellALLETE INC$1,864,000
-18.8%
42,000
-6.0%
0.01%
-12.5%
PBH SellPRESTIGE BRANDS HLDGS INC$1,829,000
-6.4%
56,500
-2.1%
0.01%0.0%
SGY SellSTONE ENERGY CORP$1,869,000
-34.6%
59,600
-2.5%
0.01%
-36.4%
BOKF SellBOK FINL CORP$1,881,000
-1.6%
28,300
-1.4%
0.01%0.0%
BCPC SellBALCHEM CORP$1,844,000
+4.0%
32,600
-1.5%
0.01%0.0%
OGS SellONE GAS INC$1,836,000
-14.5%
53,600
-5.8%
0.01%
-12.5%
HPY SellHEARTLAND PMT SYS INC$1,894,000
+10.8%
39,700
-4.3%
0.01%
+16.7%
LOPE SellGRAND CANYON ED INC$1,924,000
-12.1%
47,200
-0.8%
0.01%
-12.5%
BXS SellBANCORPSOUTH INC$1,913,000
-19.4%
95,000
-1.7%
0.01%
-22.2%
ESGR BuyENSTAR GROUP LIMITED$1,772,000
-5.9%
13,000
+4.0%
0.01%0.0%
TROX SellTRONOX LTD$1,803,000
-4.7%
69,200
-1.6%
0.01%0.0%
DWRE  DEMANDWARE INC$1,706,000
-26.6%
33,5000.0%0.01%
-22.2%
MLNX  MELLANOX TECHNOLOGIES LTD$1,899,000
+28.7%
42,3210.0%0.01%
+40.0%
DK SellDELEK US HLDGS INC$1,779,000
+14.6%
53,700
-2.4%
0.01%
+16.7%
IDCC SellINTERDIGITAL INC$1,760,000
-18.2%
44,200
-1.8%
0.01%
-12.5%
MDP SellMEREDITH CORP$1,712,000
-12.8%
40,000
-1.5%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$1,838,000
-4.4%
72,400
-2.2%
0.01%0.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$1,646,000
+18.5%
62,200
-1.6%
0.01%
+20.0%
SNECQ SellSANCHEZ ENERGY CORP$1,455,000
-31.5%
55,400
-1.9%
0.01%
-25.0%
FFIN SellFIRST FINL BANKSHARES$1,576,000
-13.1%
56,700
-1.9%
0.01%
-14.3%
RWT SellREDWOOD TR INC$1,537,000
-16.4%
92,700
-1.8%
0.01%
-14.3%
TAL SellTAL INTL GROUP INC$1,469,000
-8.8%
35,600
-1.9%
0.01%0.0%
MCY SellMERCURY GENL CORP NEW$1,538,000
+1.5%
31,500
-2.2%
0.01%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$1,516,000
-10.3%
7,000
+1.4%
0.01%0.0%
FCFS SellFIRST CASH FINL SVCS INC$1,668,000
-5.0%
29,800
-2.3%
0.01%0.0%
DIN SellDINEEQUITY INC$1,493,000
+0.9%
18,300
-1.6%
0.01%
+20.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$1,482,000
-0.1%
98,700
+9.8%
0.01%
+20.0%
POST SellPOST HLDGS INC$1,523,000
-36.4%
45,900
-2.3%
0.01%
-33.3%
HELE SellHELEN OF TROY CORP LTD$1,681,000
-15.0%
32,000
-1.8%
0.01%
-14.3%
ONB BuyOLD NATL BANCORP IND$1,633,000
-5.4%
125,920
+4.1%
0.01%0.0%
HRG BuyHARBINGER GROUP INC$1,597,000
+68.1%
121,700
+62.7%
0.01%
+50.0%
JOE SellST JOE CO$1,531,000
-23.0%
76,800
-1.8%
0.01%
-14.3%
HURN SellHURON CONSULTING GROUP INC$1,536,000
-15.3%
25,200
-1.6%
0.01%
-14.3%
AUXL  AUXILIUM PHARMACEUTICALS INC$1,642,000
+48.9%
55,0000.0%0.01%
+50.0%
EE SellEL PASO ELEC CO$1,623,000
-11.3%
44,400
-2.4%
0.01%
-14.3%
JJSF SellJ & J SNACK FOODS CORP$1,478,000
-3.1%
15,800
-2.5%
0.01%0.0%
USTR SellUNITED STATIONERS INC$1,612,000
-11.5%
42,900
-2.3%
0.01%
-14.3%
EDR SellEDUCATION RLTY TR INC$1,488,000
-6.5%
144,750
-2.4%
0.01%0.0%
TFSL SellTFS FINL CORP$1,476,000
-2.3%
103,100
-2.6%
0.01%0.0%
BGS SellB & G FOODS INC NEW$1,592,000
-17.3%
57,800
-1.9%
0.01%
-14.3%
INVN SellINVENSENSE INC$1,511,000
-14.3%
76,600
-1.4%
0.01%
-14.3%
MEAS SellMEASUREMENT SPECIALTIES INC$1,490,000
-2.2%
17,400
-1.7%
0.01%0.0%
RYL SellRYLAND GROUP INC$1,685,000
-16.7%
50,700
-1.2%
0.01%
-14.3%
HLSSF SellHOME LN SERVICING SOLUTIONS$1,521,000
-9.1%
71,800
-2.4%
0.01%0.0%
FCN SellFTI CONSULTING INC$1,591,000
-8.6%
45,500
-1.1%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC$1,624,000
-10.1%
37,300
+96.3%
0.01%
-14.3%
IBOC SellINTERNATIONAL BANCSHARES COR$1,539,000
-10.7%
62,400
-2.2%
0.01%0.0%
TSRA SellTESSERA TECHNOLOGIES INC$1,459,000
+18.8%
54,900
-1.3%
0.01%
+20.0%
HOMB SellHOME BANCSHARES INC$1,562,000
-12.3%
53,100
-2.2%
0.01%
-14.3%
THOR SellTHORATEC CORP$1,681,000
-25.1%
62,900
-2.3%
0.01%
-25.0%
MEI BuyMETHODE ELECTRS INC$1,501,000
-2.0%
40,700
+1.5%
0.01%0.0%
PSB SellPS BUSINESS PKS INC CALIF$1,584,000
-10.5%
20,800
-1.9%
0.01%
-14.3%
TRLA SellTRULIA INC$1,516,000
+1.6%
31,000
-1.6%
0.01%0.0%
CKH SellSEACOR HOLDINGS INC$1,631,000
-10.3%
21,800
-1.4%
0.01%
-14.3%
ADVS BuyADVENT SOFTWARE INC$1,519,000
-0.1%
48,130
+3.1%
0.01%0.0%
MBI SellMBIA INC$1,469,000
-17.8%
160,000
-1.2%
0.01%
-14.3%
ITRI SellITRON INC$1,690,000
-5.1%
43,000
-2.1%
0.01%
-14.3%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$1,507,000
-9.3%
62,800
-1.6%
0.01%0.0%
OLED SellUNIVERSAL DISPLAY CORP$1,479,000
-0.1%
45,300
-1.7%
0.01%
+20.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$1,455,000
+81.6%
61,300
+77.2%
0.01%
+100.0%
BLMN SellBLOOMIN BRANDS INC$1,478,000
-20.3%
80,600
-2.5%
0.01%
-14.3%
KALU SellKAISER ALUMINUM CORP$1,578,000
+3.1%
20,700
-1.4%
0.01%0.0%
WBMD SellWEBMD HEALTH CORP$1,496,000
-18.0%
35,777
-5.3%
0.01%
-14.3%
ARGO SellARGO GROUP INTL HLDGS LTD$1,435,000
-4.9%
28,530
-3.4%
0.01%0.0%
GES SellGUESS INC$1,518,000
-20.4%
69,100
-2.1%
0.01%
-14.3%
PMCS SellPMC-SIERRA INC$1,573,000
-3.6%
210,900
-1.6%
0.01%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$1,575,000
+8.0%
67,300
-2.0%
0.01%
+20.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$1,443,000
-4.0%
34,300
-2.0%
0.01%0.0%
BTG BuyB2GOLD CORP$1,504,000
-24.0%
737,665
+8.6%
0.01%
-14.3%
IRWD  IRONWOOD PHARMACEUTICALS INC$1,626,000
-15.5%
125,5000.0%0.01%
-14.3%
ESLT  ELBIT SYS LTDord$1,644,000
+0.7%
26,5470.0%0.01%0.0%
CJES SellC&J ENERGY SVCS INC$1,463,000
-11.2%
47,900
-1.8%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$1,595,000
-0.3%
72,800
+15.6%
0.01%0.0%
CBU SellCOMMUNITY BK SYS INC$1,505,000
-8.6%
44,800
-1.5%
0.01%0.0%
MDCO SellMEDICINES CO$1,513,000
-24.1%
67,800
-1.2%
0.01%
-14.3%
ABM SellABM INDS INC$1,531,000
-6.4%
59,600
-1.7%
0.01%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,440,000
+5.5%
57,700
-1.5%
0.01%
+20.0%
CVBF SellCVB FINL CORP$1,556,000
-11.7%
108,400
-1.4%
0.01%
-14.3%
ARR SellARMOUR RESIDENTIAL REIT INC$1,446,000
-12.9%
375,700
-2.0%
0.01%0.0%
HPP SellHUDSON PAC PPTYS INC$1,525,000
-4.7%
61,850
-2.1%
0.01%0.0%
SYNT SellSYNTEL INC$1,565,000
+0.1%
17,800
-2.2%
0.01%0.0%
MNRO SellMONRO MUFFLER BRAKE INC$1,563,000
-10.4%
32,200
-1.8%
0.01%0.0%
COLB  COLUMBIA BKG SYS INC$1,474,000
-5.7%
59,4240.0%0.01%0.0%
HTH SellHILLTOP HOLDINGS INC$1,540,000
-7.4%
76,800
-1.8%
0.01%0.0%
COHR SellCOHERENT INC$1,559,000
-9.0%
25,400
-1.9%
0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,610,000
-5.8%
47,900
-3.2%
0.01%0.0%
MORN SellMORNINGSTAR INC$1,541,000
-7.1%
22,700
-1.7%
0.01%0.0%
CYS SellCYS INVTS INC$1,449,000
-10.2%
175,800
-1.7%
0.01%0.0%
DYN SellDYNEGY INC NEW DEL$1,518,000
-18.5%
52,600
-1.7%
0.01%
-14.3%
CLF SellCLIFFS NAT RES INC$1,632,000
-32.2%
157,200
-1.7%
0.01%
-33.3%
SPWR BuySUNPOWER CORP$1,674,000
-14.5%
49,400
+3.3%
0.01%
-14.3%
NYT SellNEW YORK TIMES COcl a$1,664,000
-27.7%
148,300
-2.0%
0.01%
-33.3%
EVTC SellEVERTEC INC$1,617,000
-9.5%
72,374
-1.8%
0.01%
-14.3%
MWA SellMUELLER WTR PRODS INC$1,452,000
-6.0%
175,400
-1.8%
0.01%0.0%
VSI  VITAMIN SHOPPE INC$1,492,000
+3.3%
33,6000.0%0.01%
+20.0%
THRM  GENTHERM INC$1,546,000
-5.0%
36,6000.0%0.01%0.0%
LANC SellLANCASTER COLONY CORP$1,689,000
-12.1%
19,800
-2.0%
0.01%
-14.3%
EVER SellEVERBANK FINL CORP$1,547,000
-14.0%
87,600
-1.8%
0.01%
-14.3%
AFSI SellAMTRUST FINL SVCS INC$1,481,000
-6.3%
37,190
-1.6%
0.01%0.0%
CYBX SellCYBERONICS INC$1,530,000
-20.2%
29,900
-2.6%
0.01%
-14.3%
EVR SellEVERCORE PARTNERS INCclass a$1,612,000
-19.6%
34,300
-1.4%
0.01%
-14.3%
TIVO SellTIVO INC$1,602,000
-7.6%
125,200
-6.7%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$1,551,000
-6.6%
29,800
+1.7%
0.01%0.0%
CACI SellCACI INTL INCcl a$1,661,000
-0.2%
23,300
-1.7%
0.01%0.0%
PNK SellPINNACLE ENTMT INC$1,658,000
-2.2%
66,100
-1.8%
0.01%0.0%
ACOR SellACORDA THERAPEUTICS INC$1,460,000
-1.1%
43,100
-1.6%
0.01%
+20.0%
NSR SellNEUSTAR INCcl a$1,664,000
-7.3%
67,000
-2.9%
0.01%
-14.3%
EQY SellEQUITY ONE$1,575,000
-10.3%
72,800
-2.2%
0.01%0.0%
NYLD BuyNRG YIELD INC$1,560,000
+19.4%
33,150
+32.1%
0.01%
+20.0%
SCS SellSTEELCASE INCcl a$1,566,000
+5.2%
96,700
-1.7%
0.01%0.0%
MGLN SellMAGELLAN HEALTH INC$1,642,000
-12.9%
30,000
-1.0%
0.01%
-14.3%
CENX SellCENTURY ALUM CO$1,449,000
+61.5%
55,800
-2.4%
0.01%
+100.0%
HUBG SellHUB GROUP INCcl a$1,613,000
-21.7%
39,800
-2.7%
0.01%
-25.0%
GTATQ  GT ADVANCED TECHNOLOGIES INC$1,615,000
-41.8%
149,1000.0%0.01%
-40.0%
AKS BuyAK STL HLDG CORP$1,536,000
+16.2%
191,700
+15.4%
0.01%
+20.0%
INFN  INFINERA CORPORATION$1,451,000
+16.0%
136,0000.0%0.01%
+20.0%
DYAX SellDYAX CORP$1,564,000
+3.9%
154,500
-1.5%
0.01%0.0%
B SellBARNES GROUP INC$1,560,000
-22.5%
51,400
-1.5%
0.01%
-14.3%
CODE  SPANSION INC COMcl a new$1,456,000
+8.2%
63,9000.0%0.01%
+20.0%
NEOG SellNEOGEN CORP$1,598,000
-4.0%
40,450
-1.7%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$1,648,000
-0.9%
76,900
+1.5%
0.01%0.0%
TFM SellFRESH MKT INC$1,523,000
+2.3%
43,600
-2.0%
0.01%0.0%
T107PS SellWRIGHT MED GROUP INC$1,560,000
-4.8%
51,500
-1.3%
0.01%0.0%
CATM SellCARDTRONICS INC$1,679,000
-0.1%
47,700
-3.2%
0.01%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$1,444,000
+4.1%
72,400
-1.8%
0.01%
+20.0%
FELE SellFRANKLIN ELEC INC$1,470,000
-15.8%
42,300
-2.3%
0.01%0.0%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$1,598,000
+31.0%
34,9000.0%0.01%
+20.0%
NKTR SellNEKTAR THERAPEUTICS$1,635,000
-6.9%
135,500
-1.1%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$1,617,000
+1.4%
50,700
-2.5%
0.01%0.0%
NPO BuyENPRO INDS INC$1,531,000
-13.9%
25,300
+4.1%
0.01%
-14.3%
GPI SellGROUP 1 AUTOMOTIVE INC$1,694,000
-15.2%
23,300
-1.7%
0.01%
-14.3%
RES SellRPC INC$1,592,000
-8.8%
72,500
-2.4%
0.01%0.0%
FWRD SellFORWARD AIR CORP$1,502,000
-7.4%
33,500
-1.2%
0.01%0.0%
UNF SellUNIFIRST CORP MASS$1,555,000
-11.1%
16,100
-2.4%
0.01%0.0%
RMBS SellRAMBUS INC DEL$1,553,000
-14.0%
124,400
-1.5%
0.01%
-14.3%
PRLB SellPROTO LABS INC$1,546,000
-17.2%
22,400
-1.8%
0.01%
-14.3%
MDR SellMCDERMOTT INTL INC$1,474,000
-30.7%
257,700
-2.0%
0.01%
-25.0%
FTK  FLOTEK INDS INC DEL$1,439,000
-18.9%
55,2000.0%0.01%
-14.3%
WAGE SellWAGEWORKS INC$1,562,000
-6.6%
34,300
-1.2%
0.01%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$1,580,000
-8.6%
160,000
+0.9%
0.01%0.0%
VECO  VEECO INSTRS INC DEL$1,520,000
-6.2%
43,5000.0%0.01%0.0%
THRX SellTHERAVANCE INC$1,543,000
-43.4%
90,300
-1.3%
0.01%
-40.0%
PZZA SellPAPA JOHNS INTL INC$1,404,000
-8.2%
35,100
-2.8%
0.01%
-16.7%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$1,182,000
-31.6%
36,100
-1.9%
0.01%
-16.7%
HMN SellHORACE MANN EDUCATORS CORP N$1,283,000
-10.2%
45,000
-1.5%
0.01%0.0%
HT SellHERSHA HOSPITALITY TRsh ben int a$1,342,000
-7.6%
210,600
-2.7%
0.01%0.0%
HTWR SellHEARTWARE INTL INC$1,312,000
-13.8%
16,900
-1.7%
0.01%
-16.7%
KBH BuyKB HOME$1,424,000
-16.9%
95,300
+3.9%
0.01%
-16.7%
HTLD SellHEARTLAND EXPRESS INC$1,387,000
+10.5%
57,900
-1.5%
0.01%0.0%
KERX  KERYX BIOPHARMACEUTICALS INC$1,334,000
-10.6%
97,0000.0%0.01%
-16.7%
SIGI SellSELECTIVE INS GROUP INC$1,406,000
-12.1%
63,500
-1.9%
0.01%
-16.7%
KND SellKINDRED HEALTHCARE INC$1,375,000
-18.0%
70,900
-2.3%
0.01%
-16.7%
HEES SellH & E EQUIPMENT SERVICES INC$1,434,000
+8.7%
35,600
-1.9%
0.01%0.0%
GEF SellGREIF INCcl a$1,222,000
-21.7%
27,900
-2.4%
0.01%
-16.7%
GHL SellGREENHILL & CO INC$1,362,000
-6.9%
29,300
-1.3%
0.01%0.0%
GB  GREATBATCH INC$1,193,000
-13.2%
28,0000.0%0.01%0.0%
KFY SellKORN FERRY INTL$1,402,000
-16.7%
56,300
-1.7%
0.01%
-16.7%
TREX SellTREX CO INC$1,186,000
+17.9%
34,300
-1.7%
0.01%
+25.0%
TRS SellTRIMAS CORP$1,226,000
-37.3%
50,400
-1.8%
0.01%
-28.6%
GVA SellGRANITE CONSTR INC$1,307,000
-13.3%
41,100
-1.9%
0.01%
-16.7%
KKD SellKRISPY KREME DOUGHNUTS INC$1,184,000
+4.7%
69,000
-2.5%
0.01%
+25.0%
KLIC SellKULICKE & SOFFA INDS INC$1,191,000
-1.7%
83,700
-1.4%
0.01%
+25.0%
GSM SellGLOBE SPECIALTY METALS INC$1,284,000
-14.2%
70,600
-1.9%
0.01%
-16.7%
TBI SellTRUEBLUE INC$1,175,000
-9.7%
46,500
-1.5%
0.01%0.0%
LTC SellLTC PPTYS INC$1,358,000
-7.5%
36,800
-2.1%
0.01%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,351,000
-7.1%
32,700
-1.8%
0.01%0.0%
TUMI BuyTUMI HLDGS INC$1,188,000
+9.9%
58,400
+8.8%
0.01%
+25.0%
GEVA SellSYNAGEVA BIOPHARMA CORP$1,403,000
-35.9%
20,400
-2.4%
0.01%
-37.5%
GK SellG & K SVCS INCcl a$1,180,000
+4.9%
21,300
-1.4%
0.01%
+25.0%
UIS SellUNISYS CORP$1,245,000
-7.0%
53,200
-1.7%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$1,358,000
-7.5%
84,400
-2.1%
0.01%0.0%
FINL SellFINISH LINE INCcl a$1,337,000
-18.9%
53,400
-3.6%
0.01%
-16.7%
FRGI SellFIESTA RESTAURANT GROUP INC$1,267,000
+5.0%
25,500
-1.9%
0.01%
+25.0%
PRGS SellPROGRESS SOFTWARE CORP$1,303,000
-2.2%
54,500
-1.6%
0.01%0.0%
FOE  FERRO CORP$1,303,000
+15.4%
89,9000.0%0.01%
+25.0%
FCH SellFELCOR LODGING TR INC$1,213,000
-12.7%
129,600
-2.0%
0.01%0.0%
LOGM  LOGMEIN INC$1,341,000
-1.2%
29,1000.0%0.01%0.0%
AAT  AMERICAN ASSETS TR INC$1,316,000
-4.6%
39,9000.0%0.01%0.0%
SCSS SellSELECTFORT CORP$1,207,000
-2.7%
57,700
-3.8%
0.01%0.0%
MGEE SellMGE ENERGY INC$1,433,000
-8.1%
38,450
-2.5%
0.01%
-16.7%
EXPR SellEXPRESS INC$1,397,000
-9.8%
89,500
-1.5%
0.01%
-16.7%
SMCI  SUPER MICROPUTER INC$1,289,000
+16.4%
43,8000.0%0.01%
+25.0%
EXAM SellEXAMWORKS GROUP INC$1,251,000
+0.3%
38,200
-2.8%
0.01%0.0%
ENV SellENVESTNET INC$1,355,000
-9.5%
30,100
-1.6%
0.01%
-16.7%
MNKD BuyMANNKIND CORP$1,356,000
-45.1%
229,500
+2.1%
0.01%
-44.4%
VEEV BuyVEEVA SYS INC CL A$1,330,000
+90.0%
47,200
+71.6%
0.01%
+66.7%
ECPG  ENCORE CAP GROUP INC$1,205,000
-2.4%
27,2000.0%0.01%0.0%
MASI SellMASIMO CORP$1,281,000
-11.7%
60,200
-2.1%
0.01%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$1,404,000
-9.9%
38,900
-1.5%
0.01%
-16.7%
VRTS SellVIRTUS INVT PARTNERS INC$1,390,000
-19.9%
8,000
-2.4%
0.01%
-16.7%
AXL SellAMERICAN AXLE & MFG HLDGS IN$1,263,000
-13.2%
75,300
-2.2%
0.01%0.0%
MATW BuyMATTHEWS INTL CORPcl a$1,299,000
+9.6%
29,600
+3.9%
0.01%
+25.0%
DY SellDYCOM INDS INC$1,176,000
-3.4%
38,300
-1.5%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$1,334,000
-20.2%
33,300
-1.8%
0.01%
-16.7%
DDC SellDOMINION DIAMOND CORP$1,266,000
-3.2%
89,000
-1.8%
0.01%0.0%
GZTGF  GAZIT GLOBE LTD$1,224,000
-7.1%
98,2700.0%0.01%0.0%
MDAS SellMEDASSETS INC$1,326,000
-11.9%
64,000
-2.9%
0.01%
-16.7%
DOFSQ  DIAMOND OFFSHORE DRILLING IN$1,185,000
-30.9%
34,5690.0%0.01%
-16.7%
DFODQ SellDEAN FOODS CO NEW$1,348,000
-26.9%
101,700
-3.1%
0.01%
-28.6%
MTH SellMERITAGE HOMES CORP$1,409,000
-17.0%
39,700
-1.2%
0.01%
-16.7%
MTOR SellMERITOR INC$1,243,000
-18.2%
114,600
-1.6%
0.01%
-16.7%
CROX BuyCROCS INC$1,218,000
-5.9%
96,800
+12.4%
0.01%0.0%
CACC SellCREDIT ACCEP CORP MICH$1,324,000
-0.4%
10,500
-2.8%
0.01%0.0%
MSTR SellMICROSTRATEGY INCcl a new$1,308,000
-8.8%
10,000
-2.0%
0.01%0.0%
CORE  CORE MARK HOLDING CO INC$1,315,000
+16.2%
24,8000.0%0.01%
+25.0%
WERN SellWERNER ENTERPRISES INC$1,285,000
-7.2%
51,000
-2.3%
0.01%0.0%
MOH SellMOLINA HEALTHCARE INC$1,409,000
-6.6%
33,300
-1.5%
0.01%
-16.7%
SPF SellSTANDARD PAC CORP NEW$1,210,000
-14.5%
161,600
-1.9%
0.01%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$1,190,000
-14.9%
68,400
-2.4%
0.01%0.0%
STAG BuySTAG INDL INC$1,183,000
-2.2%
57,100
+13.3%
0.01%
+25.0%
TYPE  MONOTYPE IMAGING HOLDINGS IN$1,218,000
+0.6%
43,0000.0%0.01%
+25.0%
WABC SellWESTAMERICA BANCORPORATION$1,377,000
-13.7%
29,600
-3.0%
0.01%
-16.7%
CLW SellCLEARWATER PAPER CORP$1,419,000
-6.2%
23,600
-3.7%
0.01%
-16.7%
CVEO SellCIVEO CORP$1,278,000
-54.4%
110,100
-1.7%
0.01%
-50.0%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$1,221,000
+19.0%
33,900
-2.0%
0.01%
+25.0%
CRUS SellCIRRUS LOGIC INC$1,418,000
-10.1%
68,000
-2.0%
0.01%
-16.7%
CIR SellCIRCOR INTL INC$1,178,000
-14.2%
17,500
-1.7%
0.01%0.0%
SAVE SellSPIRIT AIRLS INC$1,417,000
+7.2%
20,500
-1.9%
0.01%0.0%
CHDN SellCHURCHILL DOWNS INC$1,355,000
+4.4%
13,900
-3.5%
0.01%0.0%
SPNC  SPECTRANETICS CORP$1,238,000
+16.1%
46,6000.0%0.01%
+25.0%
WETF SellWISDOMTREE INVTS INC$1,281,000
-9.4%
112,600
-1.6%
0.01%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$1,245,000
-22.0%
96,100
-1.7%
0.01%
-16.7%
NPBC SellNATIONAL PENN BANCSHARES INC$1,325,000
-9.6%
136,500
-1.4%
0.01%0.0%
CSH SellCASH AMER INTL INC$1,367,000
-3.5%
31,200
-2.2%
0.01%0.0%
ADTN SellADTRAN INC$1,279,000
-11.0%
62,300
-2.2%
0.01%0.0%
CRRTQ SellCARBO CERAMICS INC$1,339,000
-62.2%
22,600
-1.7%
0.01%
-61.5%
CMO SellCAPSTEAD MTG CORP$1,322,000
-9.0%
108,000
-2.3%
0.01%0.0%
ACXM  ACXIOM CORP$1,364,000
-23.7%
82,4000.0%0.01%
-28.6%
NNI SellNELNET INCcl a$1,301,000
+2.6%
30,200
-1.3%
0.01%0.0%
CMD SellCANTEL MEDICAL CORP$1,343,000
-7.8%
39,050
-1.8%
0.01%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$1,243,000
-8.9%
55,400
-1.8%
0.01%0.0%
NTGR SellNETGEAR INC$1,266,000
-11.4%
40,500
-1.5%
0.01%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$1,285,000
+3.2%
82,000
-2.3%
0.01%0.0%
CALM SellCAL MAINE FOODS INC$1,420,000
+17.9%
15,900
-1.9%
0.01%
+25.0%
SSB NewSOUTH ST CORP$1,405,00025,121
+100.0%
0.01%
NR SellNEWPARK RES INC$1,203,000
-4.2%
96,700
-4.1%
0.01%0.0%
BKE SellBUCKLE INC$1,412,000
-0.2%
31,100
-2.5%
0.01%0.0%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$1,378,000
-23.3%
34,100
-2.0%
0.01%
-28.6%
AYR SellAIRCASTLE LTD$1,217,000
-9.4%
74,400
-1.6%
0.01%0.0%
6100PS SellBROWN SHOE INC NEW$1,267,000
-6.6%
46,700
-1.5%
0.01%0.0%
BCO SellBRINKS CO$1,231,000
-16.4%
51,200
-1.9%
0.01%0.0%
AWR SellAMERICAN STS WTR CO$1,302,000
-10.5%
42,800
-2.3%
0.01%0.0%
EPAY  BOTTOMLINE TECH DEL INC$1,184,000
-7.8%
42,9000.0%0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$1,254,000
-12.0%
103,600
-1.3%
0.01%0.0%
NWN SellNORTHWEST NAT GAS CO$1,255,000
-12.2%
29,700
-2.0%
0.01%0.0%
BOBE SellBOB EVANS FARMS INC$1,307,000
-11.7%
27,600
-6.8%
0.01%0.0%
SONC SellSONIC CORP$1,346,000
-3.1%
60,200
-4.3%
0.01%0.0%
HAWKB BuyBLACKHAWK NETWORK HLDGS INCcl b$1,355,000
+45.2%
41,935
+20.7%
0.01%
+66.7%
OSIS SellOSI SYSTEMS INC$1,295,000
-7.6%
20,400
-2.9%
0.01%0.0%
BEL NewBELMOND LTDcl a$1,216,000104,300
+100.0%
0.01%
BHE SellBENCHMARK ELECTRS INC$1,384,000
-14.9%
62,300
-2.4%
0.01%
-16.7%
BXE BuyBELLATRIX EXPLORATION LTD$1,294,000
-25.0%
210,340
+5.7%
0.01%
-16.7%
BECN SellBEACON ROOFING SUPPLY INC$1,356,000
-24.5%
53,200
-1.8%
0.01%
-28.6%
BBCN SellBBCN BANCORP INC$1,240,000
-10.1%
85,000
-1.7%
0.01%0.0%
BBG  BARRETT BILL CORP$1,230,000
-17.7%
55,8000.0%0.01%
-16.7%
ASGN SellON ASSIGNMENT INC$1,385,000
-25.7%
51,600
-1.5%
0.01%
-28.6%
LNCE SellSNYDERS-LANCE INC$1,426,000
-2.0%
53,800
-2.2%
0.01%0.0%
BGCP  BGC PARTNERS INCcl a$1,366,000
-0.1%
183,9000.0%0.01%0.0%
AF SellASTORIA FINL CORP$1,234,000
-9.3%
99,600
-1.6%
0.01%0.0%
ABAX  ABAXIS INC$1,197,000
+14.4%
23,6000.0%0.01%
+25.0%
SSD SellSIMPSON MANUFACTURING CO INC$1,323,000
-21.1%
45,400
-1.5%
0.01%
-16.7%
OUTR SellOUTERWALL INC$1,254,000
-7.5%
22,350
-2.2%
0.01%0.0%
AZZ SellAZZ INC$1,190,000
-10.9%
28,500
-1.7%
0.01%0.0%
SHLDQ SellSEARS HLDGS CORP$1,286,000
-37.8%
50,981
-1.5%
0.01%
-37.5%
PLXS SellPLEXUS CORP$1,403,000
-16.5%
38,000
-2.1%
0.01%
-16.7%
PDLI SellPDL BIOPHARMA INC$1,183,000
-24.2%
158,300
-1.8%
0.01%
-16.7%
PHH SellPHH CORP$1,359,000
-4.8%
60,800
-2.1%
0.01%0.0%
MRH SellMONTPELIER RE HOLDINGS LTD$1,340,000
-6.6%
43,100
-4.0%
0.01%0.0%
APOG  APOGEE ENTERPRISES INC$1,321,000
+14.2%
33,2000.0%0.01%
+25.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,344,000
-8.4%
91,400
-2.0%
0.01%0.0%
RFP SellRESOLUTE FST PRODS INC$1,272,000
-8.0%
81,300
-1.3%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$1,301,000
-6.4%
53,500
+10.5%
0.01%0.0%
SAIA SellSAIA INC$1,412,000
+11.2%
28,500
-1.4%
0.01%0.0%
Q104PS BuyPARKWAY PPTYS INC$1,425,000
-1.9%
75,900
+8.0%
0.01%0.0%
ROLL SellRBC BEARINGS INC$1,372,000
-12.9%
24,200
-1.6%
0.01%
-16.7%
RYAM NewRAYONIER ADVANCED MATLS INC$1,344,00040,850
+100.0%
0.01%
RPT BuyRAMCO-GERSHENSON PPTYS TR$1,313,000
+6.5%
80,800
+8.9%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,234,000
-12.4%
146,700
+16.5%
0.01%0.0%
TNC SellTENNANT CO$1,228,000
-14.4%
18,300
-2.7%
0.01%0.0%
IART  INTEGRA LIFESCIENCES HLDGS C$1,330,000
+5.5%
26,8000.0%0.01%0.0%
IPHS SellINNOPHOS HOLDINGS INC$1,295,000
-6.6%
23,500
-2.5%
0.01%0.0%
IGTE SellIGATE CORP$1,432,000
-0.9%
39,000
-1.8%
0.01%0.0%
IAG BuyIAMGOLD CORP$1,224,000
-26.7%
441,400
+8.7%
0.01%
-16.7%
STAR SellISTAR FINL INC$1,212,000
-11.6%
89,800
-1.9%
0.01%0.0%
QLGC  QLOGIC CORP$929,000
-9.2%
101,4000.0%0.00%0.0%
CRAY SellCRAY INC$1,105,000
-2.9%
42,100
-1.6%
0.00%0.0%
LZB SellLA Z BOY INC$1,142,000
-16.5%
57,700
-2.2%
0.00%
-20.0%
CUB SellCUBIC CORP$1,128,000
+3.5%
24,100
-1.6%
0.00%0.0%
OMG  OM GROUP INC$950,000
-20.0%
36,6000.0%0.00%0.0%
BJRI  BJS RESTAURANTS INC$1,044,000
+3.2%
29,0000.0%0.00%0.0%
EXXIQ SellENERGY XXI BERMUDA LTD$1,031,000
-53.1%
90,863
-2.4%
0.00%
-50.0%
MACK  MERRIMACK PHARMACEUTICALS IN$977,000
+20.5%
111,3000.0%0.00%
+33.3%
GLT SellGLATFELTER$946,000
-19.5%
43,100
-2.7%
0.00%0.0%
SCSC  SCANSOURCE INC$1,086,000
-9.2%
31,4000.0%0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$1,059,000
-20.2%
47,900
-1.4%
0.00%
-20.0%
PLKI SellPOPEYES LA KITCHEN INC$1,094,000
-9.7%
27,000
-2.5%
0.00%0.0%
GMED  GLOBUS MED INCcl a$999,000
-17.8%
50,8000.0%0.00%0.0%
IPI SellINTREPID POTASH INC$987,000
-9.4%
63,900
-1.7%
0.00%0.0%
GOGO  GOGO INC$922,000
-13.8%
54,7000.0%0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP$1,049,000
-21.3%
74,800
-1.6%
0.00%
-20.0%
WNC SellWABASH NATL CORP$1,042,000
-8.0%
78,200
-1.6%
0.00%0.0%
PIPR BuyPIPER JAFFRAY COS$1,071,000
+26.1%
20,500
+25.0%
0.00%
+33.3%
SCL  STEPAN CO$941,000
-16.1%
21,2000.0%0.00%0.0%
ABMD  ABIOMED INC$1,078,000
-1.2%
43,4000.0%0.00%0.0%
WDFC SellWD-40 CO$1,081,000
-12.4%
15,900
-3.0%
0.00%
-20.0%
DIOD SellDIODES INC$1,000,000
-18.8%
41,800
-1.6%
0.00%
-20.0%
MTGE SellAMERICAN CAP MTG INVT CORP$1,048,000
-7.8%
55,700
-1.9%
0.00%0.0%
ESNT BuyESSENT GROUP LTD$927,000
+79.7%
43,300
+68.5%
0.00%
+100.0%
OMCL  OMNICELL INC$1,107,000
-4.8%
40,5000.0%0.00%0.0%
GPRE SellGREEN PLAINS INC$1,148,000
+11.6%
30,700
-1.9%
0.00%0.0%
DW  DREW INDS INC$1,029,000
-15.7%
24,4000.0%0.00%
-20.0%
SCHL  SCHOLASTIC CORP$973,000
-5.2%
30,1000.0%0.00%0.0%
STL SellSTERLING BANCORP DEL$1,093,000
+4.6%
85,452
-1.8%
0.00%0.0%
PINC BuyPREMIER INCcl a$1,071,000
+35.2%
32,600
+19.4%
0.00%
+33.3%
BOFI  BOFI HLDG INC$1,105,000
-1.1%
15,2000.0%0.00%0.0%
AGIO  AGIOS PHARMACEUTICALS INC$945,000
+33.9%
15,4000.0%0.00%
+33.3%
TILE SellINTERFACE INC$1,151,000
-16.0%
71,300
-1.9%
0.00%
-20.0%
VRTU  VIRTUSA CORP$1,092,000
-0.6%
30,7000.0%0.00%0.0%
VPFG SellVIEWPOINT FINL GROUP INC MD$1,017,000
-12.7%
42,500
-1.8%
0.00%0.0%
ELLI  ELLIE MAE INC$936,000
+4.8%
28,7000.0%0.00%
+33.3%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$1,118,000
-3.0%
34,500
-1.4%
0.00%0.0%
AUQ SellAURICO GOLD INC$959,000
-19.4%
274,300
-1.5%
0.00%0.0%
EDE SellEMPIRE DIST ELEC CO$1,072,000
-7.7%
44,400
-1.8%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$1,027,000
-19.1%
21,100
-1.9%
0.00%
-20.0%
KNL SellKNOLL INC$947,000
-1.8%
54,700
-1.6%
0.00%0.0%
IRET  INVESTORS REAL ESTATE TRsh ben int$939,000
-16.4%
121,9000.0%0.00%0.0%
AEC  ASSOCIATED ESTATES RLTY CORP$1,142,000
-2.8%
65,2000.0%0.00%0.0%
INN SellSUMMIT HOTEL PPTYS$987,000
-0.2%
91,600
-1.8%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC COM$922,000
-13.3%
90,175
-2.1%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$970,000
-10.8%
34,500
-1.7%
0.00%0.0%
SNHY  SUN HYDRAULICS CORP$951,000
-7.4%
25,3000.0%0.00%0.0%
MHRCQ  MAGNUM HUNTER RES CORP DEL$1,008,000
-32.0%
180,9000.0%0.00%
-20.0%
OTTR SellOTTER TAIL CORP$1,000,000
-13.3%
37,500
-1.6%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$1,172,000
-23.3%
27,500
-2.5%
0.00%
-33.3%
KOS SellKOSMOS ENERGY LTD$1,055,000
-13.0%
105,900
-1.9%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$1,009,000
-1.3%
29,000
-1.7%
0.00%0.0%
IRBT  IROBOT CORP$953,000
-25.7%
31,3000.0%0.00%
-20.0%
MTSC SellMTS SYS CORP$1,058,000
-3.0%
15,500
-3.7%
0.00%0.0%
OXM SellOXFORD INDS INC$976,000
-10.2%
16,000
-1.8%
0.00%0.0%
ZINCQ SellHORSEHEAD HLDG CORP$1,041,000
-10.8%
63,000
-1.4%
0.00%0.0%
ECOL  US ECOLOGY INC$1,052,000
-4.5%
22,5000.0%0.00%0.0%
KWR SellQUAKER CHEM CORP$918,000
-8.7%
12,800
-2.3%
0.00%0.0%
AGI SellALAMOS GOLD INC$1,107,000
-22.6%
138,600
-2.0%
0.00%
-20.0%
TTI SellTETRA TECHNOLOGIES INC DEL$972,000
-9.9%
89,800
-2.0%
0.00%0.0%
ARIA  ARIAD PHARMACEUTICALS INC$1,058,000
-15.3%
196,0000.0%0.00%
-20.0%
NSIT SellINSIGHT ENTERPRISES INC$1,018,000
-29.7%
45,000
-4.5%
0.00%
-20.0%
ARNA SellARENA PHARMACEUTICALS INC$1,004,000
-29.7%
239,700
-1.7%
0.00%
-20.0%
ARCB  ARCBEST CORP$1,029,000
-14.3%
27,6000.0%0.00%0.0%
SWIR  SIERRA WIRELESS INC$1,087,000
+32.6%
40,5000.0%0.00%
+33.3%
EXPO SellEXPONENT INC$1,049,000
-6.8%
14,800
-2.6%
0.00%0.0%
MDC SellM D C HLDGS INC$1,091,000
-18.3%
43,100
-2.3%
0.00%
-20.0%
IRC SellINLAND REAL ESTATE CORP$1,007,000
-8.6%
101,600
-2.0%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$1,083,000
-21.7%
24,400
-2.4%
0.00%
-20.0%
PIR SellPIER 1 IMPORTS INC$1,169,000
-28.9%
98,300
-7.9%
0.00%
-33.3%
PRIM SellPRIMORIS SVCS CORP$1,122,000
-8.3%
41,800
-1.4%
0.00%
-20.0%
RKUS  RUCKUS WIRELESS INC$946,000
+12.2%
70,8000.0%0.00%
+33.3%
RUSHA  RUSH ENTERPRISES INCcl a$1,067,000
-3.5%
31,9000.0%0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$974,000
+1.7%
19,200
-1.5%
0.00%0.0%
ROG  ROGERS CORP$1,068,000
-17.5%
19,5000.0%0.00%
-20.0%
HF  HFF INCcl a$1,117,000
-22.2%
38,6000.0%0.00%
-20.0%
LORL SellLORAL SPACE &MUNICATNS I$1,020,000
-3.2%
14,200
-2.1%
0.00%0.0%
SPSC SellSPSM INC$914,000
-17.4%
17,200
-1.7%
0.00%0.0%
HK SellHALCON RES CORP$1,111,000
-46.4%
280,600
-1.2%
0.00%
-50.0%
FSS SellFEDERAL SIGNAL CORP$976,000
-11.2%
73,700
-1.7%
0.00%0.0%
HALO  HALOZYME THERAPEUTICS INC$1,047,000
-7.8%
115,0000.0%0.00%0.0%
HW SellHEADWATERS INC$1,017,000
-11.3%
81,100
-1.7%
0.00%0.0%
SHLM SellSCHULMAN A INC$1,139,000
-8.3%
31,500
-1.9%
0.00%
-20.0%
SIR SellSELECT INCOME REIT$931,000
-20.9%
38,700
-2.5%
0.00%0.0%
FNFV NewFIDELITY NATIONAL FINANCIAL FNFV GROUP$1,102,00080,094
+100.0%
0.00%
SSTK  SHUTTERSTOCK INC$914,000
-13.9%
12,8000.0%0.00%0.0%
LNN SellLINDSAY CORP$1,166,000
-13.8%
15,600
-2.5%
0.00%
-20.0%
FCF SellFIRSTWLTH FINL CORP PA$941,000
-11.6%
112,200
-2.8%
0.00%0.0%
RGS SellREGIS CORP MINN$1,028,000
+11.1%
64,400
-2.0%
0.00%
+33.3%
FFBC SellFIRST FINL BANCORP OH$1,018,000
-9.7%
64,300
-1.8%
0.00%0.0%
HL SellHECLA MNG CO$950,000
-29.5%
383,237
-1.9%
0.00%
-20.0%
SEM SellSELECT MED HLDGS CORP$1,078,000
-28.2%
89,600
-6.9%
0.00%
-33.3%
NP  NEENAH PAPER INC$1,032,000
+0.6%
19,3000.0%0.00%0.0%
NTUS  NATUS MEDICAL INC DEL$1,036,000
+17.5%
35,1000.0%0.00%
+33.3%
PEGI SellPATTERN ENERGY GROUP INCcl a$1,169,000
-8.0%
37,800
-1.6%
0.00%
-20.0%
CATO BuyCATO CORP NEWcl a$1,003,000
+21.1%
29,100
+8.6%
0.00%
+33.3%
NCMI  NATIONAL CINEMEDIA INC$942,000
-17.1%
64,9000.0%0.00%0.0%
RCPT  RECEPTOS INC$1,155,000
+45.8%
18,6000.0%0.00%
+33.3%
AG SellFIRST MAJESTIC SILVER CORP$1,114,000
-28.6%
142,700
-1.3%
0.00%
-33.3%
AIN  ALBANY INTL CORPcl a$1,089,000
-10.4%
32,0000.0%0.00%0.0%
AAVVF  ADVANTAGE OIL & GAS LTD$1,036,000
-24.2%
203,6000.0%0.00%
-20.0%
CCC SellCALGON CARBON CORP$1,122,000
-14.8%
57,900
-1.9%
0.00%
-20.0%
HEI SellHEICO CORP NEW$1,031,000
-11.7%
22,075
-1.8%
0.00%0.0%
PLCE SellCHILDRENS PL INC$1,144,000
-7.1%
24,000
-3.2%
0.00%
-20.0%
IMGN SellIMMUNOGEN INC$998,000
-12.1%
94,200
-1.7%
0.00%0.0%
EGOV SellNIC INC$1,166,000
+6.8%
67,700
-1.7%
0.00%0.0%
AEGR  AEGERION PHARMACEUTICALS INC$935,000
+4.0%
28,0000.0%0.00%
+33.3%
CCMP SellCABOT MICROELECTRONICS CORP$1,086,000
-9.6%
26,200
-2.6%
0.00%0.0%
NBTB SellNBT BANCORP INC$1,011,000
-8.1%
44,900
-2.0%
0.00%0.0%
RAVN SellRAVEN INDS INC$956,000
-28.1%
39,200
-2.2%
0.00%
-20.0%
UTIW  UTI WORLDWIDE INCord$1,135,000
+2.8%
106,8000.0%0.00%0.0%
MOVE  MOVE INC$985,000
+41.7%
47,0000.0%0.00%
+33.3%
AEGN SellAEGION CORP$935,000
-7.2%
42,000
-3.0%
0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INC$1,084,000
+7.8%
23,900
-1.6%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,066,000
-15.1%
29,800
+96.1%
0.00%
-20.0%
SXI  STANDEX INTL CORP$1,157,000
-0.4%
15,6000.0%0.00%0.0%
CSGS SellCSG SYS INTL INC$1,012,000
-0.9%
38,500
-1.5%
0.00%0.0%
WSBC SellWESBANCO INC$924,000
-3.6%
30,200
-2.3%
0.00%0.0%
AIR SellAAR CORP$1,082,000
-14.1%
44,800
-2.0%
0.00%
-20.0%
BURL SellBURLINGTON STORES INC$1,132,000
+22.9%
28,400
-1.7%
0.00%
+33.3%
KAMN  KAMAN CORP$1,104,000
-8.1%
28,1000.0%0.00%0.0%
PFPT  PROOFPOINT INC$1,151,000
-0.9%
31,0000.0%0.00%0.0%
SCOR SellCOMSCORE INC$1,125,000
+1.0%
30,900
-1.6%
0.00%0.0%
TASR  TASER INTL INC$953,000
+16.1%
61,7000.0%0.00%
+33.3%
PVAHQ  PENN VA CORP$967,000
-25.0%
76,1000.0%0.00%
-20.0%
UBSH SellUNION BANKSHARES CORP NEW$1,140,000
-13.0%
49,358
-3.3%
0.00%
-20.0%
CRK SellCOMSTOCK RES INC$948,000
-36.5%
50,900
-1.7%
0.00%
-33.3%
BGGSQ SellBRIGGS & STRATTON CORP$944,000
-14.7%
52,400
-3.1%
0.00%0.0%
AMBA  AMBARELLA INC$969,000
+40.0%
22,2000.0%0.00%
+33.3%
BRC SellBRADY CORPcl a$1,153,000
-27.7%
51,400
-3.7%
0.00%
-33.3%
BYD  BOYD GAMING CORP$948,000
-16.3%
93,3000.0%0.00%0.0%
NOG SellNORTHERN OIL & GAS INC NEV$950,000
-15.3%
66,800
-2.9%
0.00%0.0%
UBNT SellUBIQUITI NETWORKS INC$916,000
-18.6%
24,400
-2.0%
0.00%0.0%
BDBD  BOULDER BRANDS INC$988,000
-3.9%
72,5000.0%0.00%0.0%
FSP SellFRANKLIN STREET PPTYS CORP$1,055,000
-12.7%
94,000
-2.2%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$1,108,000
-9.2%
89,400
-1.5%
0.00%
-20.0%
PFS SellPROVIDENT FINL SVCS INC$1,003,000
-7.0%
61,300
-1.6%
0.00%0.0%
ALX  ALEXANDERS INC$972,000
+1.1%
2,6000.0%0.00%0.0%
CNMD SellCONMED CORP$1,172,000
-18.8%
31,800
-2.8%
0.00%
-20.0%
CNSL SellCONSOLIDATEDM HLDGS INC$1,057,000
+10.8%
42,200
-1.6%
0.00%0.0%
BCC SellBOISE CASCADE CO DEL$1,106,000
+3.6%
36,700
-1.6%
0.00%0.0%
NVAX SellNOVAVAX INC$1,024,000
-11.6%
245,450
-2.2%
0.00%0.0%
TPC SellTUTOR PERINI CORP$1,148,000
-18.0%
43,500
-1.4%
0.00%
-20.0%
CTCT  CONSTANT CONTACT INC$1,053,000
-15.5%
38,8000.0%0.00%
-20.0%
SAH  SONIC AUTOMOTIVE INCcl a$963,000
-8.2%
39,3000.0%0.00%0.0%
TRNX SellTORNIER N V$920,000
+0.2%
38,480
-2.0%
0.00%
+33.3%
SWAY  STARWOOD WAYPOINT RESIDENTL COM$1,106,000
-0.8%
42,5400.0%0.00%0.0%
WEB  WEB GROUP INC$1,060,000
-30.9%
53,1000.0%0.00%
-33.3%
AAON BuyAAON INC$819,000
-25.7%
48,150
+46.4%
0.00%
-25.0%
ACCO SellACCO BRANDS CORP$881,000
+5.8%
127,700
-1.8%
0.00%0.0%
AMN  AMN HEALTHCARE SERVICES INC$837,000
+27.6%
53,3000.0%0.00%
+50.0%
AVX SellAVX CORP NEW$810,000
-1.9%
61,000
-1.9%
0.00%0.0%
ACTG SellACACIA RESH CORP ACACIA TCH$853,000
-14.4%
55,100
-1.8%
0.00%
-25.0%
ACHN SellACHILLION PHARMACEUTICALS IN$780,000
+27.9%
78,200
-3.0%
0.00%
+50.0%
AEIS  ADVANCED ENERGY INDS$823,000
-2.4%
43,8000.0%0.00%0.0%
AVAV  AEROVIRONMENT INC$812,000
-5.5%
27,0000.0%0.00%0.0%
AIMC SellALTRA INDL MOTION CORP$866,000
-21.2%
29,700
-1.7%
0.00%
-25.0%
AMED  AMEDISYS INC$660,000
+20.7%
32,7000.0%0.00%
+50.0%
ARII  AMERICAN RAILCAR INDS INC$710,000
+9.1%
9,6000.0%0.00%
+50.0%
AMSF  AMERISAFE INC$810,000
-3.8%
20,7000.0%0.00%0.0%
ANAC  ANACOR PHARMACEUTICALS INC$869,000
+38.2%
35,5000.0%0.00%
+50.0%
ALOG  ANALOGIC CORP$819,000
-18.2%
12,8000.0%0.00%
-25.0%
T104SC  ANNIES INC$863,000
+35.7%
18,8000.0%0.00%
+50.0%
ANH SellANWORTH MORTGAGE ASSET CP$658,000
-15.7%
137,300
-9.3%
0.00%0.0%
ARI  APOLLOL REAL EST FIN INC$852,000
-4.7%
54,2400.0%0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$663,000
+5.9%
26,100
+14.0%
0.00%
+50.0%
ARWR BuyARROWHEAD RESH CORP$795,000
+12.9%
53,800
+9.3%
0.00%0.0%
ASCMA SellASCENT CAP GROUP INC$813,000
-10.8%
13,500
-2.2%
0.00%0.0%
ASTE SellASTEC INDS INC$748,000
-18.4%
20,500
-1.9%
0.00%0.0%
ATRO BuyASTRONICS CORP$682,000
-6.3%
14,300
+10.9%
0.00%0.0%
AVIV  AVIV REIT INC MD$728,000
-6.4%
27,6200.0%0.00%0.0%
BMI  BADGER METER INC$777,000
-4.2%
15,4000.0%0.00%0.0%
RATE  BANKRATE INC DEL$721,000
-35.3%
63,5000.0%0.00%
-25.0%
BANR  BANNER CORP$904,000
-2.9%
23,5000.0%0.00%0.0%
BKS  BARNES & NOBLE INC$869,000
-13.4%
44,0000.0%0.00%
-25.0%
BAS  BASIC ENERGY SVCS INC NEW$911,000
-25.8%
42,0000.0%0.00%
-40.0%
BHLB  BERKSHIRE HILLS BANCORP INC$669,000
+1.1%
28,5000.0%0.00%
+50.0%
BRLI SellBIO-REFERENCE LABS INC$791,000
-9.1%
28,200
-2.1%
0.00%0.0%
BLT  BLOUNT INTL INC NEW$772,000
+7.2%
51,0000.0%0.00%0.0%
BCOR  BLUCORA INC$710,000
-19.2%
46,6000.0%0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$753,000
+18.4%
21,000
+27.3%
0.00%
+50.0%
BSFT  BROADSOFT INC$659,000
-20.2%
31,3000.0%0.00%0.0%
BRKL  BROOKLINE BANCORP INC DEL$711,000
-8.8%
83,2000.0%0.00%0.0%
BRKS  BROOKS AUTOMATION INC$800,000
-2.4%
76,1000.0%0.00%0.0%
CVI SellCVR ENERGY INC$868,000
-9.0%
19,400
-2.0%
0.00%
-25.0%
CZR  CAESARS ENTMT CORP$761,000
-30.4%
60,5000.0%0.00%
-25.0%
CAMP  CALAMP CORP$663,000
-18.6%
37,6000.0%0.00%0.0%
CVGW  CALAVO GROWERS INC$677,000
+33.5%
15,0000.0%0.00%
+50.0%
ELY  CALLAWAY GOLF CO$660,000
-13.0%
91,2000.0%0.00%0.0%
CPLA  CAPELLA EDUCATIONPANY$776,000
+15.1%
12,4000.0%0.00%
+50.0%
CBF SellCAPITAL BK FINL CORP CL A$719,000
-3.0%
30,100
-4.1%
0.00%0.0%
CSU  CAPITAL SR LIVING CORP$681,000
-11.0%
32,1000.0%0.00%0.0%
CFNL  CARDINAL FINL CORP$655,000
-7.6%
38,4000.0%0.00%0.0%
CSII  CARDIOVASCULAR SYS INC DEL$673,000
-24.2%
28,5000.0%0.00%0.0%
CKEC BuyCARMIKE CINEMAS INC$812,000
-7.9%
26,220
+4.5%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$741,000
+26.2%
32,100
+19.8%
0.00%
+50.0%
CPK BuyCHESAPEAKE UTILS CORP$656,000
-12.4%
15,750
+50.0%
0.00%0.0%
CMRX SellCHIMERIX INC$691,000
+22.5%
25,000
-2.7%
0.00%
+50.0%
CQB  CHIQUITA BRANDS INTL INC$700,000
+30.8%
49,3000.0%0.00%
+50.0%
CBB  CINCINNATI BELL INC NEW$750,000
-14.3%
222,6000.0%0.00%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$867,000
-32.8%
68,700
-2.0%
0.00%
-40.0%
CNS  COHEN & STEERS INC$876,000
-11.4%
22,8000.0%0.00%
-25.0%
CONN SellCONNS INC$893,000
-39.7%
29,500
-1.7%
0.00%
-40.0%
COR  CORESITE RLTY CORP$812,000
-0.6%
24,7000.0%0.00%0.0%
COT  COTT CORP QUE$766,000
-2.7%
111,4000.0%0.00%0.0%
CONE  CYRUSONE INC$853,000
-3.5%
35,5000.0%0.00%0.0%
DXPE  DXP ENTERPRISES INC NEW$869,000
-2.5%
11,8000.0%0.00%0.0%
DEL  DELTIC TIMBER CORP$754,000
+3.1%
12,1000.0%0.00%0.0%
DEPO  DEPOMED INC$910,000
+9.2%
59,9000.0%0.00%0.0%
DMND SellDIAMOND FOODS INC$804,000
-2.1%
28,100
-3.4%
0.00%0.0%
DRII SellDIAMOND RESORTS INTL INC$833,000
-22.0%
36,600
-20.3%
0.00%
-25.0%
EPEGQ  EP ENERGY CORPcl a$720,000
-24.2%
41,2000.0%0.00%
-25.0%
EPIQ  EPIQ SYS INC$671,000
+25.0%
38,2000.0%0.00%
+50.0%
EGBN  EAGLE BANCORP INC MD$760,000
-5.8%
23,9000.0%0.00%0.0%
EGHT  8X8 INC NEW$675,000
-17.3%
101,0000.0%0.00%0.0%
EBS  EMERGENT BIOSOLUTIONS INC$829,000
-5.1%
38,9000.0%0.00%0.0%
WIRE SellENCORE WIRE CORP$720,000
-25.8%
19,400
-2.0%
0.00%
-25.0%
ELGX  ENDOLOGIX INC$725,000
-30.3%
68,4000.0%0.00%
-25.0%
EIGI  ENDURANCE INTL GROUP HLDGS I$861,000
+6.4%
52,9000.0%0.00%0.0%
ENSG  ENSIGN GROUP INC$759,000
+11.9%
21,8000.0%0.00%0.0%
ETH  ETHAN ALLEN INTERIORS INC$663,000
-7.9%
29,1000.0%0.00%0.0%
EXL  EXCEL TR INC$792,000
-11.7%
67,3000.0%0.00%0.0%
EXLS  EXLSERVICE HOLDINGS INC$810,000
-17.1%
33,1780.0%0.00%
-25.0%
FTDCQ  FTD COS INC$744,000
+7.2%
21,8200.0%0.00%0.0%
FRME  FIRST MERCHANTS CORP$685,000
-4.5%
33,9000.0%0.00%0.0%
FPO SellFIRST POTOMAC RLTY TR$760,000
-12.3%
64,700
-2.1%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL$715,000
-12.5%
29,200
+5.0%
0.00%0.0%
FOR  FORESTAR GROUP INC$723,000
-7.2%
40,8000.0%0.00%0.0%
FRAN  FRANCESCAS HLDGS CORP$673,000
-5.5%
48,3000.0%0.00%0.0%
2100PS SellGENCORP INC$893,000
-19.1%
55,900
-3.3%
0.00%
-25.0%
BGC SellGENERAL CABLE CORP DEL NEW$819,000
-43.3%
54,300
-3.6%
0.00%
-40.0%
GRPU  GRANITE REAL ESTATE INVT TRunit 99/99/9999$882,000
-6.9%
25,6000.0%0.00%
-25.0%
GDOT BuyGREEN DOT CORPcl a$723,000
+16.1%
34,200
+4.3%
0.00%
+50.0%
HNGR  HANGER INC$813,000
-34.7%
39,6000.0%0.00%
-40.0%
HAFC  HANMI FINL CORP$798,000
-4.4%
39,6000.0%0.00%0.0%
HLIT SellHARMONIC INC$739,000
-20.3%
116,500
-6.2%
0.00%0.0%
HY  HYSTER YALE MATLS HANDLING Icl a$702,000
-19.1%
9,8000.0%0.00%0.0%
ICUI  ICU MED INC$879,000
+5.5%
13,7000.0%0.00%0.0%
IPCM  IPC THE HOSPITALIST CO INC$820,000
+1.4%
18,3000.0%0.00%0.0%
INDB SellINDEPENDENT BANK CORP MASS$825,000
-8.9%
23,100
-2.1%
0.00%0.0%
INFI  INFINITY PHARMACEUTICALS INC$714,000
+5.3%
53,2000.0%0.00%0.0%
IPCC SellINFINITY PPTY & CAS CORP$807,000
-6.9%
12,600
-2.3%
0.00%0.0%
BLOX  INFOBLOX INC$838,000
+12.2%
56,8000.0%0.00%0.0%
IOSP  INNOSPEC INC$894,000
-16.8%
24,9000.0%0.00%
-25.0%
NSP  INSPERITY INC$730,000
-17.1%
26,7000.0%0.00%0.0%
ININ  INTERACTIVE INTELLIGENCE GRO$681,000
-25.6%
16,3000.0%0.00%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$902,000
-6.5%
28,500
-1.7%
0.00%
-25.0%
IILG BuyINTERVAL LEISURE GROUP INC$848,000
-0.6%
44,500
+14.4%
0.00%0.0%
XON  INTREXON CORP$812,000
-26.0%
43,7000.0%0.00%
-25.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$731,000
-8.6%
46,400
-2.1%
0.00%0.0%
IRDM BuyIRIDIUMMUNICATIONS INC$784,000
+10.0%
88,600
+5.1%
0.00%0.0%
KCG SellKCG HLDGS INCcl a$866,000
-16.4%
85,499
-1.9%
0.00%
-25.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$685,000
+19.5%
19,600
+59.3%
0.00%
+50.0%
KEGXQ  KEY ENERGY SVCS INC$761,000
-47.1%
157,3000.0%0.00%
-40.0%
KOP  KOPPERS HOLDINGS INC$739,000
-13.4%
22,3000.0%0.00%0.0%
KRA  KRATON PERFORMANCE POLYMERS$654,000
-20.4%
36,7000.0%0.00%0.0%
LXU  LSB INDS INC$778,000
-14.3%
21,8000.0%0.00%0.0%
LKFN  LAKELAND FINL CORP$694,000
-1.7%
18,5000.0%0.00%0.0%
LSCC  LATTICE SEMICONDUCTOR CORP$879,000
-9.1%
117,2000.0%0.00%
-25.0%
LGND  LIGAND PHARMACEUTICALS INC$879,000
-24.5%
18,7000.0%0.00%
-25.0%
LOCK  LIFELOCK INC$716,000
+2.4%
50,1000.0%0.00%0.0%
LPSN  LIVEPERSON INC$718,000
+24.0%
57,0000.0%0.00%
+50.0%
LMNX  LUMINEX CORP DEL$858,000
+13.6%
44,0000.0%0.00%0.0%
MTRN  MATERION CORP$715,000
-17.1%
23,3000.0%0.00%0.0%
MTRX  MATRIX SVC CO$794,000
-26.4%
32,9000.0%0.00%
-25.0%
MFRM  MATTRESS FIRM HLDG CORP$907,000
+25.8%
15,1000.0%0.00%0.0%
MGRC  MCGRATH RENTCORP$828,000
-6.9%
24,2000.0%0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$800,000
-16.0%
45,200
-2.0%
0.00%
-25.0%
3101PS SellMICREL INC$718,000
+4.1%
59,700
-2.5%
0.00%0.0%
MOV SellMOVADO GROUP INC$688,000
-22.9%
20,800
-2.8%
0.00%0.0%
NCS  NCI BUILDING SYS INC$675,000
-0.1%
34,8000.0%0.00%
+50.0%
NSM  NATIONSTAR MTG HLDGS INC$873,000
-5.7%
25,5000.0%0.00%0.0%
NAVG  NAVIGATORS GROUP INC$689,000
-8.3%
11,2000.0%0.00%0.0%
NCI SellNAVIGANT CONSULTING INC$803,000
-22.1%
57,700
-2.4%
0.00%
-25.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$746,000
+10.0%
61,900
+3.9%
0.00%0.0%
NSU SellNEVSUN RES LTD$815,000
-5.1%
225,100
-1.8%
0.00%0.0%
NYMT  NEW YORK MTG TR INC$725,000
-7.4%
100,3200.0%0.00%0.0%
NEWP  NEWPORT CORP$806,000
-4.3%
45,5000.0%0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$880,000
-3.0%
64,600
-6.6%
0.00%0.0%
NG  NOVAGOLD RES INC$777,000
-28.3%
257,2000.0%0.00%
-25.0%
NXTM  NXSTAGE MEDICAL INC$882,000
-8.7%
67,2000.0%0.00%
-25.0%
OFG SellOFG BANCORP$806,000
-20.8%
53,800
-2.7%
0.00%
-25.0%
OWW BuyORBITZ WORLDWIDE INC$682,000
+45.7%
86,600
+64.6%
0.00%
+50.0%
ORIT  ORITANI FINL CORP DEL$676,000
-8.5%
48,0000.0%0.00%0.0%
PTCT  PTC THERAPEUTICS INC$872,000
+68.3%
19,8200.0%0.00%
+50.0%
PTRY  PANTRY INC$674,000
+25.0%
33,3000.0%0.00%
+50.0%
PKD  PARKER DRILLING CO$701,000
-24.3%
142,0000.0%0.00%0.0%
PEGA  PEGASYSTEMS INC$791,000
-9.5%
41,4000.0%0.00%0.0%
PENN  PENN NATL GAMING INC$859,000
-7.6%
76,6000.0%0.00%0.0%
PMC  PHARMERICA CORP$752,000
-14.6%
30,8000.0%0.00%0.0%
PLUG  PLUG POWER INC$735,000
-1.9%
160,1000.0%0.00%0.0%
PTLA  PORTOLA PHARMACEUTICALS INC$791,000
-13.4%
31,3000.0%0.00%0.0%
PGI  PREMIERE GLOBAL SVCS INC$674,000
-10.4%
56,3000.0%0.00%0.0%
PPPMF  PRIMERO MNG CORP$834,000
-39.2%
171,2000.0%0.00%
-40.0%
PRO BuyPROS HOLDINGS INC$683,000
-0.3%
27,100
+4.6%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP$706,000
+36.8%
14,600
+3.5%
0.00%
+50.0%
QSII  QUALITY SYS INC$698,000
-14.3%
50,7000.0%0.00%0.0%
NX  QUANEX BUILDING PRODUCTS COR$791,000
+1.3%
43,7000.0%0.00%0.0%
QDEL  QUIDEL CORP$897,000
+21.5%
33,4000.0%0.00%0.0%
RASF  RAIT FINANCIAL TRUST$701,000
-10.1%
94,3500.0%0.00%0.0%
RPXC  RPX CORP$677,000
-22.6%
49,3000.0%0.00%0.0%
RTI SellRTI INTL METALS INC$826,000
-8.9%
33,500
-1.8%
0.00%0.0%
RSPP BuyRSP PERMIAN INC$746,000
+25.0%
29,200
+58.7%
0.00%
+50.0%
RPTP  RAPTOR PHARMACEUTICAL CORP$697,000
-17.0%
72,7000.0%0.00%0.0%
RP  REALPAGE INC$885,000
-31.1%
57,1000.0%0.00%
-40.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$831,000
-22.2%
14,600
-2.7%
0.00%
-25.0%
RNST  RENASANT CORP$909,000
-7.0%
33,6000.0%0.00%
-25.0%
RSO  RESOURCE CAP CORP$706,000
-13.5%
144,9000.0%0.00%0.0%
RGP SellRESOURCES CONNECTION INC$659,000
+2.6%
47,300
-3.5%
0.00%
+50.0%
REXX  REX ENERGY CORPORATION$691,000
-28.4%
54,5000.0%0.00%
-25.0%
RNET BuyRIGNET INC$692,000
+21.4%
17,100
+61.3%
0.00%
+50.0%
RRTS  ROADRUNNER TRNSN SVCS HLDG I$725,000
-18.9%
31,8000.0%0.00%0.0%
RSTI  ROFIN SINAR TECHNOLOGIES INC$699,000
-4.0%
30,3000.0%0.00%0.0%
SAFT  SAFETY INS GROUP INC$712,000
+5.0%
13,2000.0%0.00%0.0%
SGMO  SANGAMO BIOSCIENCES INC$806,000
-29.4%
74,7600.0%0.00%
-25.0%
SRPT  SAREPTA THERAPEUTICS INC$863,000
-29.1%
40,9000.0%0.00%
-40.0%
SCHN  SCHNITZER STL INDScl a$722,000
-7.7%
30,0000.0%0.00%0.0%
SSP  SCRIPPS E W CO OHIOcl a new$700,000
-22.9%
42,9000.0%0.00%0.0%
SEB  SEABOARD CORP$851,000
-11.4%
3180.0%0.00%
-25.0%
SSEIQ NewSEVENTY SEVEN ENERGY INC$746,00031,421
+100.0%
0.00%
SBY  SILVER BAY RLTY TR CORP$685,000
-0.7%
42,2660.0%0.00%0.0%
SONS  SONUS NETWORKS INC$846,000
-4.7%
247,3700.0%0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$803,000
+12.5%
24,144
-2.0%
0.00%0.0%
SPTN  SPARTANNASH CO$667,000
-7.4%
34,2800.0%0.00%0.0%
LEAF  SPRINGLEAF HLDGS INC$910,000
+23.0%
28,5000.0%0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$813,000
-25.1%
23,600
-2.9%
0.00%
-25.0%
STC  STEWART INFORMATION SVCS COR$743,000
-5.4%
25,3000.0%0.00%0.0%
STRA  STRAYER ED INC$784,000
+14.0%
13,1000.0%0.00%0.0%
SYKE SellSYKES ENTERPRISES INC$765,000
-10.2%
38,300
-2.3%
0.00%0.0%
TLMR  TALMER BANCORP INC$694,000
+0.3%
50,2000.0%0.00%0.0%
TISI SellTEAM INC$819,000
-10.1%
21,600
-2.7%
0.00%0.0%
TESO  TESCO CORP$707,000
-7.0%
35,6000.0%0.00%0.0%
THR  THERMON GROUP HLDGS INC$877,000
-7.2%
35,9000.0%0.00%0.0%
TWI  TITAN INTL INC ILL$680,000
-29.7%
57,5000.0%0.00%
-25.0%
TR SellTOOTSIE ROLL INDS INC$677,000
-9.0%
24,179
-4.4%
0.00%0.0%
TPLMQ  TRIANGLE PETE CORP$871,000
-6.2%
79,1000.0%0.00%0.0%
TUESQ  TUESDAY MORNING CORP$842,000
+8.9%
43,4000.0%0.00%0.0%
IIVI SellII VI INC$707,000
-20.7%
60,100
-2.6%
0.00%0.0%
UTEK  ULTRATECH INC$685,000
+2.5%
30,1000.0%0.00%
+50.0%
UFCS  UNITED FIRE GROUP INC$697,000
-5.3%
25,1000.0%0.00%0.0%
UEIC  UNIVERSAL ELECTRS INC$770,000
+0.9%
15,6000.0%0.00%0.0%
UFPI SellUNIVERSAL FST PRODS INC$901,000
-13.2%
21,100
-1.9%
0.00%
-25.0%
VDSI  VASCO DATA SEC INTL INC$834,000
+61.9%
44,4000.0%0.00%
+50.0%
VG  VONAGE HLDGS CORP$688,000
-12.5%
209,7000.0%0.00%0.0%
WSFS  WSFS FINL CORP$695,000
-2.8%
9,7000.0%0.00%0.0%
WAC  WALTER INVT MGMT CORP$900,000
-26.3%
41,0000.0%0.00%
-40.0%
WW  WEIGHT WATCHERS INTL INC NEW$864,000
+36.1%
31,5000.0%0.00%
+50.0%
WSTC  WEST CORP$840,000
+9.9%
28,5000.0%0.00%0.0%
WMC  WESTERN ASSET MTG CAP CORP$657,000
+4.3%
44,4320.0%0.00%
+50.0%
CWEI SellWILLIAMS CLAYTON ENERGY INC$723,000
-31.7%
7,500
-2.6%
0.00%
-25.0%
WIBC  WILSHIRE BANCORP INC$682,000
-10.1%
73,9000.0%0.00%0.0%
WGO SellWINNEBAGO INDS INC$692,000
-16.7%
31,800
-3.6%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL$655,000
-16.2%
9,700
-5.8%
0.00%0.0%
ZLTQ  ZELTIQ AESTHETICS INC$713,000
+49.2%
31,5000.0%0.00%
+50.0%
ZUMZ SellZUMIEZ INC$728,000
-2.9%
25,900
-4.8%
0.00%0.0%
HZNP NewHORIZON PHARMA PLC$716,00058,300
+100.0%
0.00%
MHLD  MAIDEN HOLDINGS LTD$747,000
-8.3%
67,4000.0%0.00%0.0%
TPRE  THIRD PT REINS LTD$703,000
-4.6%
48,3000.0%0.00%0.0%
EZCH  EZCHIP SEMICONDUCTOR LIMITEDord$795,000
-6.1%
32,9840.0%0.00%0.0%
FI SellFRANKS INTL N V$699,000
-25.8%
37,400
-2.3%
0.00%0.0%
USPH  U S PHYSICAL THERAPY INC$517,000
+3.6%
14,6000.0%0.00%0.0%
FREDQ  FREDS INCcl a$578,000
-8.4%
41,3000.0%0.00%0.0%
STB BuySTUDENT TRANSN INC$446,000
-4.7%
71,044
+0.3%
0.00%0.0%
ITRN  ITURAN LOCATION AND CONTROL$469,000
-13.6%
22,3210.0%0.00%0.0%
FSTR  FOSTER L B CO$436,000
-15.2%
9,5000.0%0.00%0.0%
FSM  FORTUNA SILVER MINES INC$519,000
-26.8%
128,4000.0%0.00%
-33.3%
SGNT  SAGENT PHARMACEUTICALS INC$634,000
+20.1%
20,4000.0%0.00%0.0%
CELJF  CELLCOM ISRAEL LTD$614,000
-9.6%
55,6730.0%0.00%
-33.3%
FORR SellFORRESTER RESH INC$415,000
-8.4%
11,250
-5.9%
0.00%0.0%
FORM  FORMFACTOR INC$429,000
-13.9%
59,9000.0%0.00%0.0%
UFI SellUNIFI INC$490,000
-9.3%
18,900
-3.6%
0.00%0.0%
HZO  MARINEMAX INC$415,000
+0.7%
24,6000.0%0.00%0.0%
FFIC  FLUSHING FINL CORP$444,000
-11.0%
24,3000.0%0.00%0.0%
PLAB  PHOTRONICS INC$549,000
-6.5%
68,2000.0%0.00%0.0%
FBC  FLAGSTAR BANCORP INC$518,000
-7.0%
30,8000.0%0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$438,000
-15.4%
23,800
-4.4%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$522,000
+13.5%
31,700
+12.8%
0.00%0.0%
FNBCQ SellFIRST NBC BK HLDG CO$557,000
-13.4%
17,000
-11.5%
0.00%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$579,000
+3.9%
21,800
+6.3%
0.00%0.0%
UBNK  UNITED FINL BANCORP INC NEW$624,000
-6.3%
49,1650.0%0.00%0.0%
AMRI  ALBANY MOLECULAR RESH INC$609,000
+9.7%
27,6000.0%0.00%0.0%
MANT  MANTECH INTL CORPcl a$639,000
-8.7%
23,7000.0%0.00%
-33.3%
MX  MAGNACHIP SEMICONDUCTOR CORP$440,000
-17.0%
37,6000.0%0.00%0.0%
MAG BuyMAG SILVER CORP$515,000
-10.6%
69,100
+13.3%
0.00%0.0%
MGNX BuyMACROGENICS INC$485,000
+37.8%
23,200
+43.2%
0.00%
+100.0%
ALGT SellALLEGIANT TRAVEL CO$532,000
+0.4%
4,300
-4.4%
0.00%0.0%
FBP  FIRST BANCORP P R$525,000
-12.8%
110,6000.0%0.00%0.0%
MTSI  MA TECHNOLOGY SOLUTIONS$404,000
-2.9%
18,5000.0%0.00%0.0%
FDML  FEDERAL MOGUL HOLDINGS CORP$628,000
-26.5%
42,2000.0%0.00%
-33.3%
MYRG  MYR GROUP INC DEL$506,000
-4.9%
21,0000.0%0.00%0.0%
FXCM  FXCM INC$631,000
+6.1%
39,8000.0%0.00%0.0%
UTL  UNITIL CORP$426,000
-8.0%
13,7000.0%0.00%0.0%
UAM  UNIVERSAL AMERN CORP NEW$432,000
-3.4%
53,7000.0%0.00%0.0%
FFG  FBL FINL GROUP INCcl a$554,000
-2.8%
12,4000.0%0.00%0.0%
EZPW  EZCORP INCcl a non vtg$563,000
-14.2%
56,8000.0%0.00%0.0%
ALJ  ALON USA ENERGY INC$467,000
+15.6%
32,5000.0%0.00%
+100.0%
ANRZQ SellALPHA NATURAL RESOURCES INC$604,000
-34.5%
243,708
-1.9%
0.00%
-33.3%
UHT  UNIVERSAL HEALTH RLTY INCM Tsh ben int$617,000
-4.2%
14,8000.0%0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$472,000
+41.7%
36,500
+42.0%
0.00%
+100.0%
MHO  M/I HOMES INC$563,000
-18.3%
28,4000.0%0.00%
-33.3%
SZYM  SOLAZYME INC$512,000
-36.6%
68,6000.0%0.00%
-33.3%
EXTR  EXTREME NETWORKS INC$460,000
+8.0%
96,0000.0%0.00%0.0%
SHOR  SHORETEL INC$535,000
+2.1%
80,4000.0%0.00%0.0%
PKOH BuyPARK OHIO HLDGS CORP$593,000
-2.8%
12,400
+18.1%
0.00%0.0%
PKE  PARK ELECTROCHEMICAL CORP$528,000
-16.5%
22,4000.0%0.00%0.0%
APEI  AMERICAN PUBLIC EDUCATION IN$556,000
-21.5%
20,6000.0%0.00%
-33.3%
UBA  URSTADT BIDDLE PPTYS INCcl a$406,000
-2.9%
20,0000.0%0.00%0.0%
NTRI  NUTRI SYS INC NEW$481,000
-10.3%
31,3000.0%0.00%0.0%
BFS  SAUL CTRS INC$579,000
-3.8%
12,3830.0%0.00%0.0%
SFYWQ  SWIFT ENERGY CO$493,000
-26.1%
51,4000.0%0.00%0.0%
EGY  VAALCO ENERGY INC$464,000
+17.5%
54,6000.0%0.00%
+100.0%
PHIKQ SellPHI INC$556,000
-12.7%
13,500
-5.6%
0.00%0.0%
AMC  AMC ENTMT HLDGS INC CL A$418,000
-7.7%
18,2000.0%0.00%0.0%
LBYYQ BuyLIBBEY INC$614,000
+1.2%
23,400
+2.6%
0.00%0.0%
LXRX  LEXICON PHARMACEUTICALS INC$416,000
-12.4%
295,3000.0%0.00%0.0%
SMA  SYMMETRY MED INC$491,000
+13.9%
48,7000.0%0.00%0.0%
PICO  PICO HLDGS INC$465,000
-16.1%
23,3000.0%0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$394,000
-35.9%
38,0000.0%0.00%0.0%
OFIX SellORTHOFIX INTL N V$536,000
-20.1%
17,300
-6.5%
0.00%0.0%
LE  LANDS END INC NEW$613,000
+22.4%
14,9100.0%0.00%0.0%
TBPH  THERAVANCE BIOPHARMA INC$603,000
-27.6%
26,1420.0%0.00%
-33.3%
ARPI  AMERICAN RESIDENTIAL PPTYS I$609,000
-2.2%
33,2160.0%0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP$463,000
-16.1%
21,600
+3.8%
0.00%0.0%
RLD  REALD INC$492,000
-26.6%
52,5000.0%0.00%0.0%
EGL  ENGILITY HLDGS INC$633,000
-18.5%
20,3000.0%0.00%
-33.3%
ENOC BuyENERNOC INC$527,000
-7.9%
31,100
+3.0%
0.00%0.0%
LBAI  LAKELAND BANCORP INC$436,000
-9.7%
44,6850.0%0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$556,000
+23.0%
33,462
+4.4%
0.00%0.0%
EXK  ENDEAVOUR SILVER CORP$521,000
-19.7%
118,8000.0%0.00%0.0%
VRA  VERA BRADLEY INC$550,000
-5.5%
26,6000.0%0.00%0.0%
LADR  LADDER CAP CORPcl a$565,000
+4.6%
29,9000.0%0.00%0.0%
ELX  EMULEX CORP$455,000
-13.3%
92,1000.0%0.00%0.0%
EIG  EMPLOYERS HOLDINGS INC$604,000
-9.2%
31,4000.0%0.00%0.0%
ACETQ  ACETO CORP$611,000
+6.6%
31,6000.0%0.00%0.0%
PQ SellPETROQUEST ENERGY INC$447,000
-28.3%
79,600
-3.9%
0.00%0.0%
RDEN  ELIZABETH ARDEN INC$492,000
-21.9%
29,4000.0%0.00%0.0%
SGMS  SCIENTIFIC GAMES CORPcl a$625,000
-3.1%
58,0000.0%0.00%0.0%
KYTH  KYTHERA BIOPHARMACEUTICALS I$484,000
-14.6%
14,7800.0%0.00%0.0%
VVI  VIAD CORP$498,000
-13.4%
24,1000.0%0.00%0.0%
EHTH  EHEALTH INC$468,000
-36.5%
19,4000.0%0.00%
-33.3%
ECHO  ECHO GLOBAL LOGISTICS INC$426,000
+22.8%
18,1000.0%0.00%
+100.0%
KRO  KRONOS WORLDWIDE INC$419,000
-12.0%
30,4000.0%0.00%0.0%
EBIX  EBIX INC$536,000
-0.9%
37,8000.0%0.00%0.0%
ASEI  AMERICAN SCIENCE & ENGR INC$426,000
-20.5%
7,7000.0%0.00%0.0%
VNCE BuyVINCE HLDG CORP$415,000
-13.5%
13,699
+4.6%
0.00%0.0%
PSGLQ NewPERFORMANCE SPORTS GROUP LTD$545,00033,500
+100.0%
0.00%
ELNK  EARTHLINK HLDGS CORP$417,000
-8.1%
122,0000.0%0.00%0.0%
XCO SellEXCO RESOURCES INC$605,000
-44.4%
181,025
-2.1%
0.00%
-50.0%
ERA  ERA GROUP INC$470,000
-24.1%
21,6000.0%0.00%0.0%
AMWD  AMERICAN WOODMARK CORP$564,000
+15.6%
15,3000.0%0.00%0.0%
PVG BuyPRETIUM RES INC$541,000
-28.9%
103,450
+12.4%
0.00%
-33.3%
DX  DYNEX CAP INC$518,000
-8.6%
64,1000.0%0.00%0.0%
ADES  ADVANCED EMISSIONS SOLUTS IN$508,000
-7.3%
23,9000.0%0.00%0.0%
VVUS SellVIVUS INC$403,000
-31.0%
104,500
-4.7%
0.00%0.0%
KBAL  KIMBALL INTL INCcl b$506,000
-10.0%
33,6000.0%0.00%0.0%
TTMI  TTM TECHNOLOGIES INC$476,000
-16.9%
69,9000.0%0.00%0.0%
5100PS SellVOLCANO CORPORATION$616,000
-41.1%
57,900
-2.5%
0.00%
-50.0%
ANIK  ANIKA THERAPEUTICS INC$572,000
-20.9%
15,6000.0%0.00%
-33.3%
WILN  WI-LAN INC$458,000
+13.6%
126,9000.0%0.00%
+100.0%
PLOW  DOUGLAS DYNAMICS INC$599,000
+10.7%
30,7000.0%0.00%0.0%
PGNPQ NewPARAGON OFFSHORE PLC$431,00070,100
+100.0%
0.00%
OB  ONEBEACON INSURANCE GROUP LTcl a$453,000
-0.9%
29,4000.0%0.00%0.0%
WTI  W & T OFFSHORE INC$505,000
-32.8%
45,9000.0%0.00%
-33.3%
DCOM SellDIME CMNTY BANCSHARES$556,000
-13.3%
38,600
-4.9%
0.00%0.0%
WCIC  WCI CMNTYS INC$409,000
-4.7%
22,2000.0%0.00%0.0%
DRIV  DIGITAL RIV INC$552,000
-5.8%
38,0000.0%0.00%0.0%
KFRC  KFORCE INC$558,000
-9.6%
28,5000.0%0.00%0.0%
AMTG  APOLLO RESIDENTIAL MTG INC$582,000
-7.6%
37,7000.0%0.00%0.0%
KEYW BuyKEYW HLDG CORP$414,000
-8.6%
37,400
+3.9%
0.00%0.0%
ARAY  ACCURAY INC$604,000
-17.5%
83,2000.0%0.00%
-33.3%
DENN SellDENNYS CORP$617,000
+3.4%
87,800
-4.1%
0.00%0.0%
DNN  DENISON MINES CORP$529,000
-9.4%
461,8000.0%0.00%0.0%
KELYA  KELLY SVCS INCcl a$541,000
-8.6%
34,5000.0%0.00%0.0%
DFRG  DEL FRISCOS RESTAURANT GROUP$505,000
-30.6%
26,4000.0%0.00%
-33.3%
AMCC  APPLIED MICRO CIRCUITS CORP$608,000
-35.3%
86,9000.0%0.00%
-33.3%
PRFT BuyPERFICIENT INC$630,000
-19.3%
42,000
+4.7%
0.00%
-33.3%
KAI  KADANT INC$445,000
+1.6%
11,4000.0%0.00%0.0%
AREXQ  APPROACH RESOURCES INC$597,000
-36.2%
41,2000.0%0.00%
-33.3%
WRESQ  WARREN RES INC$425,000
-14.5%
80,2000.0%0.00%0.0%
DAKT  DAKTRONICS INC$472,000
+3.1%
38,4000.0%0.00%0.0%
DTSI SellDTS INC$502,000
+28.7%
19,900
-6.1%
0.00%
+100.0%
CYNO  CYNOSURE INCcl a$516,000
-1.1%
24,5790.0%0.00%0.0%
WASH  WASHINGTON TR BANCORP$551,000
-10.3%
16,7000.0%0.00%0.0%
AMAG  AMAG PHARMACEUTICALS INC$587,000
+54.1%
18,4000.0%0.00%
+100.0%
LRN SellK12 INC$579,000
-36.4%
36,300
-4.0%
0.00%
-33.3%
CMLS BuyCUMULUS MEDIA INCcl a$567,000
-33.5%
140,700
+8.7%
0.00%
-33.3%
COWN  COWEN GROUP INC NEWcl a$399,000
-11.1%
106,4000.0%0.00%0.0%
CRVL  CORVEL CORP$466,000
-24.7%
13,7000.0%0.00%0.0%
WPP  WAUSAU PAPER CORP$417,000
-26.7%
52,6000.0%0.00%0.0%
ACI  ARCH COAL INC$509,000
-41.9%
239,9000.0%0.00%
-33.3%
TNGO  TANGOE INC$575,000
-10.0%
42,4000.0%0.00%0.0%
MCF  CONTANGO OIL & GAS COMPANY$572,000
-21.4%
17,2000.0%0.00%
-33.3%
ACAT SellARCTIC CAT INC$526,000
-16.1%
15,100
-5.0%
0.00%0.0%
TCS  CONTAINER STORE GROUP INC$435,000
-21.8%
20,0000.0%0.00%0.0%
WMK  WEIS MKTS INC$550,000
-14.7%
14,1000.0%0.00%0.0%
CTWS  CONNECTICUT WTR SVC INC$462,000
-4.0%
14,2000.0%0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$591,000
-7.9%
15,900
-7.6%
0.00%0.0%
NANO  NANOMETRICS INC$467,000
-17.2%
30,9000.0%0.00%0.0%
CPSI  COMPUTER PROGRAMS & SYS INC$581,000
-9.5%
10,1000.0%0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC$578,000
-9.1%
17,190
-7.5%
0.00%0.0%
JE  JUST ENERGY GROUP INC$616,000
-19.1%
132,4000.0%0.00%
-33.3%
FIX  COMFORT SYS USA INC$589,000
-14.3%
43,5000.0%0.00%
-33.3%
AGX BuyARGAN INC$404,000
+29.1%
12,100
+44.0%
0.00%
+100.0%
CMCO  COLUMBUS MCKINNON CORP N Y$526,000
-18.7%
23,9110.0%0.00%0.0%
SPPI  SPECTRUM PHARMACEUTICALS INC$642,000
+0.2%
78,9000.0%0.00%0.0%
CDE  COEUR MNG INC$558,000
-46.0%
112,6000.0%0.00%
-50.0%
TGB  TASEKO MINES LTD$393,000
-31.7%
231,0000.0%0.00%0.0%
ARRY  ARRAY BIOPHARMA INC$492,000
-21.7%
137,7000.0%0.00%0.0%
COBZ  COBIZ FINANCIAL INC$427,000
+3.9%
38,2000.0%0.00%0.0%
MYCC BuyCLUBCORP HLDGS INC$533,000
+31.9%
26,894
+23.4%
0.00%
+100.0%
SSRI  SILVER STD RES INC$572,000
-29.3%
93,6000.0%0.00%
-33.3%
CLNE  CLEAN ENERGY FUELS CORP$639,000
-33.4%
81,9000.0%0.00%
-50.0%
WPRT  WESTPORT INNOVATIONS INC$595,000
-41.7%
56,6000.0%0.00%
-50.0%
CHCO SellCITY HLDG CO$607,000
-9.1%
14,400
-2.7%
0.00%0.0%
PBY  PEP BOYS MANNY MOE & JACK$510,000
-22.3%
57,2000.0%0.00%0.0%
TMHC  TAYLOR MORRISON HOME CORPcl a$594,000
-27.6%
36,6000.0%0.00%
-33.3%
MITT  AG MTG INVT TR INC$603,000
-6.1%
33,9000.0%0.00%0.0%
CHUY  CHUYS HLDGS INC$509,000
-13.4%
16,2000.0%0.00%0.0%
MYE SellMYERS INDS INC$628,000
-14.8%
35,600
-3.0%
0.00%
-33.3%
CKP  CHECKPOINT SYS INC$607,000
-12.5%
49,6000.0%0.00%
-33.3%
ECOM  CHANNELADVISOR CORP$405,000
-37.8%
24,7000.0%0.00%0.0%
REGI  RENEWABLE ENERGY GROUP INC$398,000
-11.6%
39,2000.0%0.00%0.0%
IO  ION GEOPHYSICAL CORP$403,000
-33.9%
144,6000.0%0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$479,000
+13.0%
31,420
+27.1%
0.00%0.0%
IVC  INVACARE CORP$452,000
-35.8%
38,3000.0%0.00%
-33.3%
ATNI  ATLANTIC TELE NETWORK INC$620,000
-7.0%
11,5000.0%0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$432,000
-16.3%
24,100
-7.3%
0.00%0.0%
TRC  TEJON RANCH CO$465,000
-12.9%
16,6000.0%0.00%0.0%
FN  FABRINET$444,000
-29.2%
30,4400.0%0.00%0.0%
FUR  WINTHROP RLTY TRsh ben int new$637,000
-1.8%
42,3000.0%0.00%0.0%
LABL  MULTI COLOR CORP$509,000
+13.6%
11,2000.0%0.00%0.0%
BV  BAZAARVOICE INC$409,000
-6.2%
55,3000.0%0.00%0.0%
CSFL BuyCENTERSTATE BANKS INC$462,000
+14.4%
44,596
+23.5%
0.00%
+100.0%
CGIPQ SellCELADON GROUP INC$548,000
-11.6%
28,200
-3.1%
0.00%0.0%
CDR  CEDAR REALTY TRUST INC$513,000
-5.7%
87,0000.0%0.00%0.0%
CVCO  CAVCO INDS INC DEL$646,000
-20.2%
9,5000.0%0.00%
-33.3%
BZH  BEAZER HOMES USA INC$453,000
-20.0%
27,0000.0%0.00%0.0%
SPOK NewSPOK HLDGS INC$409,00031,400
+100.0%
0.00%
WWE  WORLD WRESTLING ENTMT INCcl a$538,000
+15.5%
39,1000.0%0.00%0.0%
CASS SellCASS INFORMATION SYS INC$468,000
-21.2%
11,300
-5.8%
0.00%0.0%
CTRE SellCARETRUST REIT INC$506,000
-33.9%
35,400
-8.5%
0.00%
-33.3%
XLRN  ACCELERON PHARMA INC$457,000
-10.9%
15,1000.0%0.00%0.0%
BNCL SellBENEFICIAL MUTUAL BANCORP IN$621,000
-8.5%
48,600
-3.0%
0.00%
-33.3%
MPAA BuyMOTORCAR PTS AMER INC$652,000
+112.4%
23,950
+90.1%
0.00%
+100.0%
TTEC  TELETECH HOLDINGS INC$632,000
-15.2%
25,7000.0%0.00%
-33.3%
CCG BuyCAMPUS CREST CMNTYS INC$618,000
-6.8%
96,600
+26.1%
0.00%0.0%
MWW SellMONSTER WORLDWIDE INC$607,000
-19.8%
110,300
-4.7%
0.00%
-33.3%
CBM  CAMBREX CORP$616,000
-9.8%
33,0000.0%0.00%
-33.3%
XCRA BuyXCERRA CORP$545,000
+13.5%
55,700
+5.7%
0.00%0.0%
XNPT BuyXENOPORT INC$498,000
+41.1%
92,500
+26.5%
0.00%
+100.0%
CPE BuyCALLON PETE CO DEL$475,000
-6.3%
53,900
+23.9%
0.00%0.0%
XOMA BuyXOMA CORP DEL$538,000
+33.5%
127,900
+45.5%
0.00%
+100.0%
CALD  CALLIDUS SOFTWARE INC$564,000
+0.7%
46,9000.0%0.00%0.0%
XOOM  XOOM CORP$514,000
-16.7%
23,4000.0%0.00%0.0%
SQNM  SEQUENOM INC$402,000
-23.1%
135,2000.0%0.00%0.0%
CALX  CALIX INC$479,000
+16.8%
50,1000.0%0.00%0.0%
IPAR  INTER PARFUMS INC$580,000
-7.1%
21,1000.0%0.00%0.0%
SSINQ  STAGE STORES INC$621,000
-8.4%
36,3000.0%0.00%
-33.3%
CTS  CTS CORP$543,000
-15.2%
34,2000.0%0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP$461,000
+16.7%
190,600
+35.8%
0.00%
+100.0%
BH BuyBIGLARI HLDGS INC$614,000
-3.6%
1,807
+20.0%
0.00%0.0%
INSYQ  INSYS THERAPEUTICS INC NEW$570,000
+24.2%
14,7000.0%0.00%0.0%
ISSI  INTEGRATED SILICON SOLUTION$436,000
-6.8%
31,7000.0%0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$609,000
-3.2%
60,200
-3.8%
0.00%0.0%
TSRO  TESARO INC$563,000
-13.4%
20,9000.0%0.00%0.0%
SALE BuyRETAILMENOT INC$491,000
-37.2%
30,400
+3.4%
0.00%
-33.3%
STMP  STAMPS COM INC$457,000
-5.8%
14,4000.0%0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS$625,000
-34.5%
63,900
-14.6%
0.00%
-50.0%
CAI  CAI INTERNATIONAL INC$399,000
-11.9%
20,6000.0%0.00%0.0%
IPHI BuyINPHI CORP$449,000
+2.7%
31,200
+4.7%
0.00%0.0%
BMTC  BRYN MAWR BK CORP$453,000
-2.8%
16,0000.0%0.00%0.0%
INSM BuyINSMED INC$570,000
-17.0%
43,700
+27.0%
0.00%
-33.3%
MGI  MONEYGRAM INTL INC$437,000
-15.0%
34,8700.0%0.00%0.0%
AXDX  ACCELERATE DIAGNOSTICS INC$539,000
-17.5%
25,1000.0%0.00%0.0%
SAAS  INCONTACT INC$604,000
-5.5%
69,5000.0%0.00%0.0%
IMPV  IMPERVA INC$595,000
+9.8%
20,7000.0%0.00%0.0%
MNTA  MOMENTA PHARMACEUTICALS INC$627,000
-6.1%
55,3000.0%0.00%0.0%
BIOS  BIOSCRIP INC$509,000
-17.1%
73,6000.0%0.00%0.0%
TXTR BuyTEXTURA CORP$517,000
+17.0%
19,600
+4.8%
0.00%0.0%
SFNC  SIMMONS 1ST NATL CORPcl a $1 par$479,000
-2.2%
12,4280.0%0.00%0.0%
REV  REVLON INCcl a new$409,000
+4.1%
12,9000.0%0.00%
+100.0%
REX  REX AMERICAN RESOURCES CORP$481,000
-0.6%
6,6000.0%0.00%0.0%
MOD  MODINE MFG CO$571,000
-24.6%
48,1000.0%0.00%
-33.3%
XXIA  IXIA$525,000
-20.0%
57,4000.0%0.00%0.0%
SJW  SJW CORP$486,000
-1.2%
18,1000.0%0.00%0.0%
ICFI  ICF INTL INC$536,000
-12.8%
17,4000.0%0.00%0.0%
MG  MISTRAS GROUP INC$457,000
-16.8%
22,4000.0%0.00%0.0%
MDXG  MIMEDX GROUP INC$624,000
+0.6%
87,5000.0%0.00%0.0%
HOV  HOVNANIAN ENTERPRISES INCcl a$472,000
-28.8%
128,7000.0%0.00%0.0%
POWL  POWELL INDS INC$474,000
-37.5%
11,6000.0%0.00%
-33.3%
ORA  ORMAT TECHNOLOGIES INC$557,000
-8.8%
21,2000.0%0.00%0.0%
RGEN  REPLIGEN CORP$643,000
-12.6%
32,3000.0%0.00%
-33.3%
STBA SellS & T BANCORP INC$645,000
-8.0%
27,500
-2.5%
0.00%
-33.3%
RSE  ROUSE PPTYS INC$640,000
-5.6%
39,6000.0%0.00%
-33.3%
ACTA NewACTUA CORP$606,00037,800
+100.0%
0.00%
ONVO  ORGANOVO HLDGS INC$522,000
-23.8%
82,0000.0%0.00%
-33.3%
QUAD  QUAD / GRAPHICS INC$539,000
-13.9%
28,0000.0%0.00%0.0%
HTLF  HEARTLAND FINL USA INC$399,000
-3.4%
16,7000.0%0.00%0.0%
HWAY  HEALTHWAYS INC$505,000
-8.7%
31,5000.0%0.00%0.0%
MMSI  MERIT MED SYS INC$596,000
-21.4%
50,2000.0%0.00%
-33.3%
RBYCF  RUBICON MINERALS CORP$454,000
-8.1%
333,9000.0%0.00%0.0%
STBZ  STATE BK FINL CORP$622,000
-4.0%
38,3000.0%0.00%0.0%
HSTM  HEALTHSTREAM INC$514,000
-1.2%
21,4000.0%0.00%0.0%
HAYN  HAYNES INTERNATIONAL INC$612,000
-18.7%
13,3000.0%0.00%
-33.3%
RUTH  RUTHS HOSPITALITY GROUP INC$528,000
-10.5%
47,8000.0%0.00%0.0%
HWKN  HAWKINS INC$392,000
-3.2%
10,8940.0%0.00%
+100.0%
OREX BuyOREXIGEN THERAPEUTICS INC$485,000
-25.2%
113,900
+8.6%
0.00%0.0%
TOWR  TOWER INTL INC$521,000
-31.7%
20,7000.0%0.00%
-33.3%
HVT  HAVERTY FURNITURE INC$562,000
-13.3%
25,8000.0%0.00%0.0%
MED SellMEDIFAST INC$515,000
-1.0%
15,700
-8.2%
0.00%0.0%
TOWN  TOWNEBANK PORTSMOUTH VA$406,000
-13.6%
29,9000.0%0.00%0.0%
HCI SellHCI GROUP INC$396,000
-14.5%
11,000
-3.5%
0.00%0.0%
OSUR  ORASURE TECHNOLOGIES INC$559,000
-16.1%
77,4000.0%0.00%0.0%
MEG  MEDIA GEN INC$562,000
-36.2%
42,9000.0%0.00%
-33.3%
SCLN  SCICLONE PHARMACEUTICALS INC$408,000
+31.2%
59,2000.0%0.00%
+100.0%
TGA BuyTRANSGLOBE ENERGY CORP$651,000
+1.6%
106,900
+25.2%
0.00%0.0%
GFF  GRIFFON CORP$456,000
-8.1%
40,0000.0%0.00%0.0%
MUX  MCEWEN MNG INC$520,000
-31.9%
265,2000.0%0.00%
-33.3%
TG  TREDEGAR CORP$493,000
-21.4%
26,8000.0%0.00%0.0%
QLYS  QUALYS INC$476,000
+3.7%
17,9000.0%0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$457,000
-1.9%
73,900
+26.8%
0.00%0.0%
RT BuyRUBY TUESDAY INC$563,000
-3.6%
95,600
+24.2%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$502,000
+26.1%
22,200
+29.1%
0.00%
+100.0%
GTN  GRAY TELEVISION INC$409,000
-39.9%
51,9000.0%0.00%
-33.3%
GPT BuyGRAMERCY PPTY TR INC$643,000
-2.3%
111,700
+2.7%
0.00%0.0%
GTI SellGRAFTECH INTL LTD$616,000
-57.0%
134,600
-1.7%
0.00%
-60.0%
GTS SellTRIPLE-S MGMT CORPcl b$531,000
+4.3%
26,700
-6.0%
0.00%0.0%
GDPMQ  GOODRICH PETE CORP$618,000
-46.3%
41,7000.0%0.00%
-50.0%
STNR BuySTEINER LEISURE LTDord$523,000
-10.4%
13,900
+3.0%
0.00%0.0%
SAND  SANDSTORM GOLD LTD$488,000
-38.1%
113,5800.0%0.00%
-33.3%
GLUU  GLU MOBILE INC$533,000
+3.5%
103,0000.0%0.00%0.0%
PIKE  PIKE CORP$451,000
+32.6%
37,9000.0%0.00%
+100.0%
GCA  GLOBAL CASH ACCESS HLDGS INC$443,000
-24.3%
65,7000.0%0.00%0.0%
TRST  TRUSTCO BK CORP N Y$606,000
-3.7%
94,1000.0%0.00%0.0%
SWHC  SMITH & WESSON HLDG CORP$635,000
-35.1%
67,3000.0%0.00%
-50.0%
AFFX  AFFYMETRIX INC$581,000
-10.5%
72,8000.0%0.00%0.0%
ROCK  GIBRALTAR INDS INC$483,000
-11.9%
35,3000.0%0.00%0.0%
GTY  GETTY RLTY CORP NEW$553,000
-10.8%
32,5000.0%0.00%0.0%
OPHT  OPHTHOTECH CORP$600,000
-8.0%
15,4000.0%0.00%0.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$489,000
-36.2%
13,9000.0%0.00%
-33.3%
GTIV BuyGENTIVA HEALTH SERVICES INC$618,000
+14.2%
36,800
+2.5%
0.00%0.0%
GHDX  GENOMIC HEALTH INC$555,000
+3.4%
19,6000.0%0.00%0.0%
SHEN  SHENANDOAH TELECOMMUNICATION$568,000
-18.6%
22,9000.0%0.00%
-33.3%
GNMK  GENMARK DIAGNOSTICS INC$396,000
-33.8%
44,2000.0%0.00%0.0%
MRTN  MARTEN TRANS LTD$505,000
-20.3%
28,3500.0%0.00%0.0%
ADC  AGREE REALTY CORP$405,000
-9.4%
14,8000.0%0.00%0.0%
GSTCQ BuyGASTAR EXPL INC NEW$553,000
+4.5%
94,200
+55.2%
0.00%0.0%
GSIG  GSI GROUP INC CDA NEW$514,000
-9.7%
44,7000.0%0.00%0.0%
GFIG  GFI GROUP INC$425,000
+62.8%
78,6000.0%0.00%
+100.0%
GBL  GAMCO INVESTORS INC$417,000
-14.9%
5,9000.0%0.00%0.0%
AXAS  ABRAXAS PETE CORP$590,000
-15.7%
111,8000.0%0.00%
-33.3%
MKTO  MARKETO INC$588,000
+11.2%
18,2000.0%0.00%0.0%
FCEL  FUELCELL ENERGY INC$491,000
-12.9%
234,8000.0%0.00%0.0%
USNA  USANA HEALTH SCIENCES INC$589,000
-5.8%
8,0000.0%0.00%0.0%
RAIL  FREIGHTCAR AMER INC$410,000
+33.1%
12,3000.0%0.00%
+100.0%
HSII  HEIDRICK & STRUGGLES INTL IN$345,000
+10.9%
16,8000.0%0.00%0.0%
SQI  SCIQUEST INC NEW$390,000
-14.8%
25,9000.0%0.00%
-50.0%
POWR  POWERSECURE INTL INC$177,000
-1.7%
18,5000.0%0.00%0.0%
SEAC  SEACHANGE INTL INC$273,000
-13.1%
39,2000.0%0.00%0.0%
PSIX  POWER SOLUTIONS INTL INC$276,000
-4.2%
4,0000.0%0.00%0.0%
SA  SEABRIDGE GOLD INC$327,000
-13.9%
40,5000.0%0.00%0.0%
PBPB  POTBELLY CORP$143,000
-27.0%
12,3000.0%0.00%0.0%
SHOS  SEARS HOMETOWN & OUTLET STOR$205,000
-27.6%
13,2000.0%0.00%0.0%
PGEM  PLY GEM HLDGS INC$177,000
+7.3%
16,3000.0%0.00%0.0%
PETS  PETMED EXPRESS INC$262,000
+0.8%
19,3000.0%0.00%0.0%
PFMT  PERFORMANT FINL CORP$332,000
-20.0%
41,1000.0%0.00%
-50.0%
SENEA  SENECA FOODS CORP NEWcl a$172,000
-6.5%
6,0000.0%0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$283,000
-1.7%
11,900
+9.2%
0.00%0.0%
PCO  PENDRELL CORP$132,000
-24.1%
98,7000.0%0.00%0.0%
SREV  SERVICESOURCE INTL LLC$243,000
-44.3%
75,2000.0%0.00%
-50.0%
BIRT  ACTUATE CORP$179,000
-18.3%
46,0000.0%0.00%0.0%
PATK  PATRICK INDS INC$288,000
-9.1%
6,8000.0%0.00%0.0%
SCVL  SHOE CARNIVAL INC$264,000
-13.7%
14,8000.0%0.00%0.0%
PGTI  PGT INC$353,000
+10.0%
37,9000.0%0.00%0.0%
PDFS  PDF SOLUTIONS INC$368,000
-40.6%
29,2000.0%0.00%
-50.0%
CNXN  P C CONNECTION$191,000
+3.8%
8,9000.0%0.00%0.0%
T102PS  SILICON IMAGE INC$391,0000.0%77,6000.0%0.00%0.0%
SGI  SILICON GRAPHICS INTL CORP$342,000
-3.9%
37,0000.0%0.00%0.0%
ACRX  ACELRX PHARMACEUTICALS INC$181,000
-46.4%
33,0000.0%0.00%0.0%
SSNI  SILVER SPRING NETWORKS INC$239,000
-27.8%
24,8000.0%0.00%0.0%
OSTK  OVERSTOCK INC DEL$307,000
+7.0%
18,2000.0%0.00%0.0%
SVM  SILVERCORP METALS INC$318,000
-24.5%
199,7000.0%0.00%
-50.0%
OSIR  OSIRIS THERAPEUTICS INC NEW$277,000
-19.5%
22,0000.0%0.00%0.0%
ORN  ORION MARINE GROUP INC$385,000
-7.9%
38,6000.0%0.00%
-50.0%
SZMK  SIZMEK INC$140,000
-18.6%
18,1000.0%0.00%0.0%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$176,000
-15.8%
8,7000.0%0.00%0.0%
OPLK  OPLINK COMMUNICATIONS INC$313,000
-0.9%
18,6000.0%0.00%0.0%
FLWS  1 800 FLOWERS$144,000
+24.1%
20,0000.0%0.00%
OLP  ONE LIBERTY PPTYS INC$265,000
-5.4%
13,1000.0%0.00%0.0%
OMED  ONCOMED PHARMACEUTICALS INC$142,000
-18.9%
7,5000.0%0.00%0.0%
OMN  OMNOVA SOLUTIONS INC$324,000
-41.0%
60,4000.0%0.00%
-50.0%
ZEUS  OLYMPIC STEEL INC$202,000
-16.9%
9,8000.0%0.00%0.0%
NESCQ  NUVERRA ENVIRONMENTAL SOLUTI$254,000
-26.8%
17,2500.0%0.00%0.0%
NTLS  NTELOS HLDGS CORP$213,000
-14.5%
20,0000.0%0.00%0.0%
NWPX  NORTHWEST PIPE CO$263,000
-15.4%
7,7000.0%0.00%0.0%
NDLS BuyNOODLES & COcl a$388,000
-32.4%
20,200
+21.0%
0.00%
-50.0%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$215,000
-10.8%
163,0000.0%0.00%0.0%
NGVC  NATURAL GROCERS BY VITAMIN C$210,000
-23.9%
12,9000.0%0.00%0.0%
NGS  NATURAL GAS SERVICES GROUP$359,000
-27.2%
14,9000.0%0.00%
-50.0%
NPK  NATIONAL PRESTO INDS INC$364,000
-16.7%
6,0000.0%0.00%
-50.0%
NATL  NATIONAL INTERSTATE CORP$254,000
-0.4%
9,1000.0%0.00%0.0%
FIZZ  NATIONAL BEVERAGE CORP$306,000
+3.0%
15,7000.0%0.00%0.0%
NC  NACCO INDS INCcl a$244,000
-1.6%
4,9000.0%0.00%0.0%
NVEC SellNVE CORP$349,000
+10.1%
5,400
-5.3%
0.00%0.0%
STAA  STAAR SURGICAL CO$383,000
-36.7%
36,0000.0%0.00%
-50.0%
MCPIQ  MOLYCORP INC DEL$274,000
-53.7%
230,2000.0%0.00%
-50.0%
MILLQ  MILLER ENERGY RES INC$194,000
-31.2%
44,1000.0%0.00%0.0%
STFC  STATE AUTO FINL CORP$371,000
-12.5%
18,1000.0%0.00%
-50.0%
MPO  MIDSTATES PETE CO INC$240,000
-30.2%
47,6000.0%0.00%0.0%
MSEX  MIDDLESEX WATER CO$354,000
-7.6%
18,0620.0%0.00%0.0%
MRCY  MERCURY SYS INC$390,000
-2.7%
35,4000.0%0.00%0.0%
SMRTQ  STEIN MART INC$388,000
-16.9%
33,6000.0%0.00%
-50.0%
MIG  MEADOWBROOK INS GROUP INC$264,000
-18.8%
45,2000.0%0.00%0.0%
MNI  MCCLATCHY COcl a$233,000
-39.5%
69,3000.0%0.00%0.0%
MXL  MAXLINEAR INCcl a$160,000
-31.6%
23,2000.0%0.00%0.0%
MXWL  MAXWELL TECHNOLOGIES INC$255,000
-42.4%
29,3000.0%0.00%
-50.0%
STCK  STOCK BLDG SUPPLY HLDGS INC$190,000
-20.5%
12,1000.0%0.00%0.0%
SYBT  STOCK YDS BANCORP INC$353,000
+0.6%
11,7440.0%0.00%0.0%
MATX  MATSON INC$355,000
-6.8%
14,2000.0%0.00%0.0%
MRIN SellMARIN SOFTWARE INC$228,000
-40.0%
26,500
-18.0%
0.00%0.0%
MCS SellMARCUS CORP$354,000
-17.9%
22,400
-5.1%
0.00%
-50.0%
WLH  LYON WILLIAM HOMEScl a new$294,000
-27.4%
13,3000.0%0.00%0.0%
SUP SellSUPERIOR INDS INTL INC$375,000
-21.9%
21,400
-8.2%
0.00%
-50.0%
LMOS  LUMOS NETWORKS CORP$322,000
+12.2%
19,8000.0%0.00%0.0%
SCAI  SURGICAL CARE AFFILIATES INC$302,000
-8.2%
11,3000.0%0.00%0.0%
SRDX  SURMODICS INC$336,000
-15.2%
18,5000.0%0.00%0.0%
LQDT  LIQUIDITY SERVICES INC$380,000
-12.6%
27,6000.0%0.00%
-50.0%
LIOX  LIONBRIDGE TECHNOLOGIES INC$307,000
-24.2%
68,2000.0%0.00%0.0%
LF  LEAPFROG ENTERPRISES INCcl a$365,000
-18.5%
61,0000.0%0.00%
-50.0%
LAYN  LAYNE CHRISTENSEN CO$215,000
-26.9%
22,1000.0%0.00%0.0%
LDR  LANDAUER INC$366,000
-21.5%
11,1000.0%0.00%
-50.0%
LNDC  LANDEC CORP$296,000
-2.0%
24,2000.0%0.00%0.0%
SNTA  SYNTA PHARMACEUTICALS CORP$198,000
-26.4%
65,7000.0%0.00%0.0%
SGYPQ  SYNERGY PHARMACEUTICALS DEL$274,000
-31.5%
98,4000.0%0.00%0.0%
LHCG  LHC GROUP INC$241,000
+8.6%
10,4000.0%0.00%0.0%
LDRH  LDR HLDG CORP$302,000
+24.3%
9,7000.0%0.00%0.0%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$319,000
-16.1%
48,7000.0%0.00%0.0%
KOPN  KOPIN CORP$279,000
+4.5%
82,0000.0%0.00%0.0%
KIRK  KIRKLANDS INC$264,000
-13.2%
16,4000.0%0.00%0.0%
KEM  KEMET CORP$216,000
-28.5%
52,5000.0%0.00%0.0%
KCLI  KANSAS CITY LIFE INS CO$137,000
-2.8%
3,1000.0%0.00%0.0%
TRX  TANZANIAN ROYALTY EXPL CORP$204,000
-6.4%
97,5000.0%0.00%0.0%
JRN BuyJOURNAL COMMUNICATIONS INCcl a$391,000
-0.3%
46,400
+5.0%
0.00%0.0%
JONE  JONES ENERGY INC$184,000
-8.5%
9,8000.0%0.00%0.0%
JIVE  JIVE SOFTWARE INC$229,000
-31.4%
39,3000.0%0.00%0.0%
IXYS  IXYS CORP$211,000
-14.9%
20,1000.0%0.00%0.0%
ISLE  ISLE OF CAPRI CASINOS INC$200,000
-12.3%
26,6000.0%0.00%0.0%
IL  INTRALINKS HLDGS INC$337,000
-8.9%
41,6000.0%0.00%0.0%
ITCI  INTRA CELLULAR THERAPIES INC$233,000
-18.8%
17,0000.0%0.00%0.0%
INTL  INTL FCSTONE INC$390,000
-12.9%
22,5000.0%0.00%
-50.0%
TNAV SellTELENAV INC$195,000
+5.4%
29,031
-10.5%
0.00%0.0%
SNOW  INTRAWEST RESORTS HLDGS INC$147,000
-15.5%
15,2000.0%0.00%0.0%
INAP SellINTERNAP NETWORK SVCS CORP$322,000
-8.0%
46,700
-6.0%
0.00%0.0%
IQNT  INTELIQUENT INC$322,000
-10.3%
25,9000.0%0.00%0.0%
IIIN  INSTEEL INDUSTRIES INC$360,000
+4.7%
17,5000.0%0.00%0.0%
INWK BuyINNERWORKINGS INC$291,0000.0%36,000
+5.3%
0.00%0.0%
IMKTA  INGLES MKTS INCcl a$327,000
-10.2%
13,8000.0%0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$351,000
+37.1%
7,400
+60.9%
0.00%0.0%
IMMU  IMMUNOMEDICS INC$356,000
+2.0%
95,7500.0%0.00%0.0%
IMMR  IMMERSION CORP$198,000
-32.7%
23,1000.0%0.00%0.0%
TCPTF SellTHOMPSON CREEK METALS CO INC$221,000
-50.7%
100,100
-33.8%
0.00%
-50.0%
HPTX  HYPERION THERAPEUTICS INC$174,000
-3.3%
6,8980.0%0.00%0.0%
IDT  IDT CORPcl b new$315,000
-7.6%
19,6000.0%0.00%0.0%
HTBI  HOMETRUST BANCSHARES INC$326,000
-7.4%
22,3000.0%0.00%0.0%
HMST  HOMESTREET INC$265,000
-7.0%
15,5000.0%0.00%0.0%
TTSH  TILE SHOP HLDGS INC$263,000
-39.4%
28,4000.0%0.00%
-50.0%
HGGGQ  HHGREGG INC$131,000
-37.9%
20,7000.0%0.00%0.0%
HEROQ  HERCULES OFFSHORE INC$378,000
-45.3%
171,9000.0%0.00%
-66.7%
TGD  TIMMINS GOLD CORP$217,000
-29.3%
171,7000.0%0.00%0.0%
TITN  TITAN MACHY INC$296,000
-21.1%
22,8000.0%0.00%0.0%
HA  HAWAIIAN HOLDINGS INC$252,000
-1.6%
18,7000.0%0.00%0.0%
HHS  HARTE-HANKS INC$385,000
-11.5%
60,5000.0%0.00%
-50.0%
GLFMQ  GULFMARK OFFSHORE INCcl a new$285,000
-30.7%
9,1000.0%0.00%
-50.0%
GIFI  GULF ISLAND FABRICATION INC$181,000
-19.9%
10,5000.0%0.00%0.0%
GUID  GUIDANCE SOFTWARE INC$143,000
-25.9%
21,2000.0%0.00%0.0%
TZOO  TRAVELZOO INC$174,000
-19.8%
11,2000.0%0.00%0.0%
GSBC  GREAT SOUTHN BANCORP INC$237,000
-5.2%
7,8000.0%0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC$173,000
-49.1%
19,038
-20.8%
0.00%0.0%
GORO  GOLD RESOURCE CORP$228,000
+1.3%
44,5000.0%0.00%0.0%
BRSS  GLOBAL BRASS & COPPR HLDGS I$261,000
-13.3%
17,8000.0%0.00%0.0%
GIMO  GIGAMON INC$141,000
-45.3%
13,5000.0%0.00%0.0%
GERN  GERON CORP$319,000
-37.7%
159,6000.0%0.00%
-50.0%
TWIN  TWIN DISC INC$237,000
-18.6%
8,8000.0%0.00%0.0%
GNCMA  GENERAL COMMUNICATION INCcl a$381,000
-1.6%
34,9000.0%0.00%0.0%
FF  FUTUREFUEL CORPORATION$239,000
-28.2%
20,1000.0%0.00%0.0%
FRM  FURMANITE CORPORATION$270,000
-41.8%
39,9000.0%0.00%
-50.0%
FOXF BuyFOX FACTORY HLDG CORP$239,000
+25.8%
15,400
+42.6%
0.00%0.0%
FMI  FOUNDATION MEDICINE INC$332,000
-29.7%
17,5000.0%0.00%
-50.0%
RARE  ULTRAGENYX PHARMACEUTICAL IN$357,000
+26.1%
6,3000.0%0.00%0.0%
FSTO  FOREST OIL CORP$156,000
-48.7%
133,3000.0%0.00%0.0%
FVE  FIVE STAR QUALITY CARE INC$231,000
-24.8%
61,3000.0%0.00%0.0%
SRCE  1ST SOURCE CORP$293,000
-7.0%
10,3000.0%0.00%0.0%
THFF  FIRST FINL CORP IND$279,000
-3.8%
9,0000.0%0.00%0.0%
FCBC  FIRST CMNTY BANCSHARES INC N$195,000
-0.5%
13,6790.0%0.00%0.0%
FBNC  FIRST BANCORP N C$338,000
-12.7%
21,1000.0%0.00%0.0%
USM  UNITED STATES CELLULAR CORP$387,000
-13.0%
10,9000.0%0.00%
-50.0%
FGL  FIDELITY & GTY LIFE$211,000
-11.0%
9,9000.0%0.00%0.0%
AGM  FEDERAL AGRIC MTG CORPcl c$244,000
+3.4%
7,6000.0%0.00%0.0%
USAP  UNIVERSAL STAINLESS & ALLOY$150,000
-18.9%
5,7000.0%0.00%0.0%
ULH  UNIVERSAL TRUCKLOAD SVCS INC$210,000
-4.5%
8,6700.0%0.00%0.0%
UTI  UNIVERSAL TECHNICAL INST INC$294,000
-22.8%
31,4000.0%0.00%0.0%
UVSP  UNIVEST CORP PA$247,000
-9.5%
13,1780.0%0.00%0.0%
XONE  EXONE CO$241,000
-47.4%
11,5500.0%0.00%
-50.0%
EXEL SellEXELIXIS INC$322,000
-55.7%
210,300
-1.9%
0.00%
-66.7%
EXAC  EXACTECH INC$196,000
-9.3%
8,5490.0%0.00%0.0%
EXAR  EXAR CORP$359,000
-20.8%
40,1000.0%0.00%
-50.0%
2978PS  E2OPEN INC$184,000
-55.0%
19,8000.0%0.00%
-50.0%
EPZM BuyEPIZYME INC$342,000
+44.3%
12,600
+65.8%
0.00%0.0%
PLUS  EPLUS INC$291,000
-4.0%
5,2000.0%0.00%0.0%
ENTR  ENTROPICMUNICATIONS INC$305,000
-20.2%
114,8000.0%0.00%0.0%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$201,000
-36.4%
50,8000.0%0.00%0.0%
EFSC  ENTERPRISE FINL SVCS CORP$379,000
-7.3%
22,6640.0%0.00%
-50.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$149,000
-16.8%
18,500
+10.8%
0.00%0.0%
ENPH BuyENPHASE ENERGY INC$297,000
+116.8%
19,800
+23.8%
0.00%0.0%
VASC  VASCULAR SOLUTIONS INC$338,000
+11.2%
13,7000.0%0.00%0.0%
EBF  ENNIS INC$386,000
-13.6%
29,3000.0%0.00%
-50.0%
VEC NewVECTRUS INC$232,00011,866
+100.0%
0.00%
ECYT  ENDOCYTE INC$192,000
-7.7%
31,6000.0%0.00%0.0%
ENTA  ENANTA PHARMACEUTICALS INC$332,000
-8.3%
8,4000.0%0.00%0.0%
EOX SellEMERALD OIL INC$379,000
-23.7%
61,700
-5.1%
0.00%
-50.0%
VRTV NewVERITIV CORP$340,0006,782
+100.0%
0.00%
ESIO  ELECTRO SCIENTIFIC INDS$198,000
-0.5%
29,2000.0%0.00%0.0%
ELRC  ELECTRO RENT CORP$293,000
-17.7%
21,2530.0%0.00%0.0%
VICR  VICOR CORP$132,000
+11.9%
14,0320.0%0.00%
VHC  VIRNETX HLDG CORP$287,000
-65.9%
47,8000.0%0.00%
-66.7%
VPG  VISHAY PRECISION GROUP INC$154,000
-9.4%
10,3000.0%0.00%0.0%
DVAX  DYNAVAX TECHNOLOGIES CORP$388,000
-10.6%
271,4000.0%0.00%
-50.0%
BOOM  DYNAMIC MATLS CORP$271,000
-13.7%
14,2000.0%0.00%0.0%
VCRA  VOCERAMUNICATIONS INC$160,000
-38.7%
19,8000.0%0.00%0.0%
DGII  DIGI INTL INC$281,000
-20.4%
37,5000.0%0.00%0.0%
DHX  DICE HLDGS INC$327,000
+10.1%
39,0000.0%0.00%0.0%
DESTQ  DESTINATION MATERNITY CORP$151,000
-32.3%
9,8000.0%0.00%0.0%
DNDNQ  DENDREON CORP$254,000
-37.3%
176,2000.0%0.00%0.0%
WD  WALKER & DUNLOP INC$339,000
-5.8%
25,5000.0%0.00%0.0%
WLTGQ  WALTER ENERGY INC$164,000
-57.2%
70,2000.0%0.00%0.0%
CVT  CVENT INC$310,000
-12.7%
12,2000.0%0.00%0.0%
CUBI  CUSTOMERS BANCORP INC$368,000
-10.2%
20,5000.0%0.00%
-50.0%
CBPX  CONTINENTAL BLDG PRODS INC$190,000
-5.0%
13,0000.0%0.00%0.0%
CTG  COMPUTER TASK GROUP INC$161,000
-32.6%
14,5000.0%0.00%0.0%
CVGI  COMMERCIAL VEH GROUP INC$221,000
-38.3%
35,7000.0%0.00%0.0%
COHU  COHU INC$229,000
+12.3%
19,1000.0%0.00%0.0%
COKE  COCA COLA BOTTLING CO CONS$313,000
+1.3%
4,2000.0%0.00%0.0%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$342,000
-17.8%
50,8000.0%0.00%
-50.0%
WEYS  WEYCO GROUP INC$151,000
-7.9%
6,0000.0%0.00%0.0%
CIA  CITIZENS INCcl a$344,000
-12.7%
53,3000.0%0.00%0.0%
CBRIQ  CIBER INC$324,000
-30.6%
94,5000.0%0.00%
-50.0%
CHEF  CHEFS WHSE INC$356,000
-17.8%
21,9000.0%0.00%
-50.0%
WGRP  WILLBROS GROUP INC DEL$388,000
-32.6%
46,6000.0%0.00%
-50.0%
CEVA SellCEVA INC$383,000
-13.0%
28,500
-4.4%
0.00%
-50.0%
CERS  CERUS CORP$317,000
-3.4%
79,0000.0%0.00%0.0%
WINA  WINMARK CORP$162,000
+5.9%
2,2000.0%0.00%0.0%
CENTA  CENTRAL GARDEN & PET COcl a non-vtg$350,000
-12.5%
43,5000.0%0.00%0.0%
CASLQ  CASTLE A M & CO$147,000
-22.6%
17,2000.0%0.00%0.0%
CECO  CAREER EDUCATION CORP$260,000
+8.8%
51,1000.0%0.00%0.0%
CPST  CAPSTONE TURBINE CORP$372,000
-29.1%
347,7000.0%0.00%
-50.0%
XOXO  XO GROUP INC$358,000
-8.2%
31,9000.0%0.00%0.0%
CAC  CAMDEN NATL CORP$230,000
-9.8%
6,5720.0%0.00%0.0%
YRCW  YRC WORLDWIDE INC$390,000
-27.8%
19,2000.0%0.00%
-50.0%
CLMS  CALAMOS ASSET MGMT INCcl a$334,000
-15.7%
29,6000.0%0.00%0.0%
CACQ SellCAESARS ACQUISITION COcl a$372,000
-39.1%
39,300
-20.4%
0.00%
-50.0%
ZEP  ZEP INC$280,000
-20.7%
20,0000.0%0.00%0.0%
CSS  CSS INDS INC$238,000
-7.8%
9,8000.0%0.00%0.0%
CECE  CECO ENVIRONMENTAL CORP$233,000
-14.0%
17,4000.0%0.00%0.0%
CDI  C D I CORP$279,000
+0.7%
19,2000.0%0.00%0.0%
ZIOP  ZIOPHARM ONCOLOGY INC$252,000
-34.5%
95,6000.0%0.00%0.0%
CBZ  CBIZ INC$383,000
-13.0%
48,7000.0%0.00%
-50.0%
BLDR  BUILDERS FIRSTSOURCE INC$326,000
-27.1%
59,8000.0%0.00%
-50.0%
BOXC  BROOKFIELD CDA OFFICE PPTYStr unit$255,000
-5.9%
10,5000.0%0.00%0.0%
BCOV BuyBRIGHTCOVE INC$208,000
-40.2%
37,300
+13.0%
0.00%0.0%
BPI  BRIDGEPOINT ED INC$198,000
-15.7%
17,7000.0%0.00%0.0%
BBRG SellBRAVO BRIO RESTAURANT GROUP$210,000
-26.8%
16,200
-12.0%
0.00%0.0%
WIFI  BOINGO WIRELESS INC$149,000
+4.2%
20,9000.0%0.00%0.0%
NILE SellBLUE NILE INC$377,000
-4.6%
13,200
-6.4%
0.00%0.0%
BDE  BLACK DIAMOND INC$185,000
-32.7%
24,5000.0%0.00%0.0%
BBOX  BLACK BOX CORP DEL$315,000
-0.3%
13,5000.0%0.00%0.0%
HELI  CHC GROUP LTD$147,000
-33.5%
26,2000.0%0.00%0.0%
BGFV  BIG 5 SPORTING GOODS CORP$183,000
-23.4%
19,5000.0%0.00%0.0%
BNFT BuyBENEFITFOCUS INC$226,000
-5.8%
8,400
+61.5%
0.00%0.0%
BBSI  BARRETT BUSINESS SERVICES IN$308,000
-16.1%
7,8000.0%0.00%0.0%
BKMU  BANK MUTUAL CORP NEW$291,000
+10.6%
45,4000.0%0.00%0.0%
TBBK  BANCORP INC DEL$391,000
-27.9%
45,5000.0%0.00%
-50.0%
BANF SellBANCFIRST CORP$357,000
-3.8%
5,700
-5.0%
0.00%0.0%
BLDP  BALLARD PWR SYS INC NEW$285,000
-21.9%
88,4000.0%0.00%0.0%
BWINB  BALDWIN & LYONS INCcl b$279,000
-4.8%
11,3000.0%0.00%0.0%
BPZRQ  BPZ RESOURCES INC$200,000
-38.1%
104,9000.0%0.00%0.0%
GBLI  GLOBAL INDEMNITY PLC$174,000
-2.8%
6,9000.0%0.00%0.0%
ASPX BuyAUSPEX PHARMACEUTICALS INC$264,000
+97.0%
10,300
+71.7%
0.00%
ATRC  ATRICURE INC$305,000
-19.7%
20,7000.0%0.00%0.0%
AAWW  ATLAS AIR WORLDWIDE HLDGS IN$291,000
-10.2%
8,8000.0%0.00%0.0%
AT  ATLANTIC PWR CORP$288,000
-41.3%
120,2000.0%0.00%
-50.0%
AKG  ASANKO GOLD INC$383,000
-20.2%
184,5000.0%0.00%
-50.0%
AROW BuyARROW FINL CORP$382,000
-1.5%
15,242
+2.0%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$365,000
+52.1%
36,400
+136.4%
0.00%0.0%
ATRS  ANTARES PHARMA INC$251,000
-31.6%
137,3000.0%0.00%0.0%
ANGO  ANGIODYNAMICS INC$377,000
-16.0%
27,5000.0%0.00%
-50.0%
ANGI BuyANGIES LIST INC$380,000
-31.7%
59,700
+28.1%
0.00%
-50.0%
CRMT  AMERICAS CAR MART INC$352,0000.0%8,9000.0%0.00%0.0%
AVD  AMERICAN VANGUARD CORP$310,000
-15.3%
27,7000.0%0.00%0.0%
AMRC  AMERESCO INCcl a$146,000
-2.7%
21,3000.0%0.00%0.0%
ANVGQ  ALLIED NEVADA GOLD CORP$368,000
-12.0%
111,2000.0%0.00%
-50.0%
AOI  ALLIANCE ONE INTL INC$218,000
-21.3%
110,8000.0%0.00%0.0%
ALG  ALAMO GROUP INC$250,000
-24.2%
6,1000.0%0.00%0.0%
ATSG  AIR TRANSPORT SERVICES GRP I$173,000
-12.6%
23,7000.0%0.00%0.0%
AGYS  AGILYSYS INC$156,000
-17.0%
13,3210.0%0.00%0.0%
RTEC  RUDOLPH TECHNOLOGIES INC$300,000
-8.5%
33,2000.0%0.00%0.0%
RST  ROSETTA STONE INC$164,000
-17.2%
20,4000.0%0.00%0.0%
RMTI SellROCKWELL MED INC$377,000
-27.4%
41,300
-4.6%
0.00%
-50.0%
SFXEQ  SFX ENTMT INC$277,000
-38.0%
55,2000.0%0.00%
-50.0%
FUEL  ROCKET FUEL INC$164,000
-49.2%
10,4000.0%0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$178,000
-46.5%
91,6000.0%0.00%0.0%
RVNC  REVANCE THERAPEUTICS INC$204,000
-43.2%
10,5500.0%0.00%0.0%
SP  SP PLUS CORP$334,000
-11.2%
17,6000.0%0.00%0.0%
REN  RESOLUTE ENERGY CORP$382,000
-27.4%
60,9000.0%0.00%
-50.0%
AROPQ  AEROPOSTALE$259,000
-5.5%
78,6000.0%0.00%0.0%
RPRX  REPROS THERAPEUTICS INC$261,000
-42.9%
26,4000.0%0.00%
-50.0%
RBCAA  REPUBLIC BANCORP KYcl a$315,0000.0%13,3000.0%0.00%0.0%
RTK  RENTECH INC$376,000
-34.0%
220,0000.0%0.00%
-50.0%
RLYP  RELYPSA INC$177,000
-13.2%
8,4000.0%0.00%0.0%
RNWK  REALNETWORKS INC$227,000
-9.2%
32,7000.0%0.00%0.0%
RALY  RALLY SOFTWARE DEV CORP$227,000
+10.2%
18,9000.0%0.00%0.0%
QNST  QUINSTREET INC$134,000
-24.7%
32,3000.0%0.00%0.0%
ZQKSQ  QUIKSILVER INC$241,000
-52.0%
140,3000.0%0.00%
-50.0%
KMDA  KAMADA LTD$145,000
-35.6%
32,1080.0%0.00%0.0%
QTM  QUANTUM CORP$320,000
-5.0%
276,0000.0%0.00%0.0%
QLTY  QUALITY DISTR INC FLA$367,000
-13.8%
28,7000.0%0.00%
-50.0%
QTS  QTS RLTY TR INC$334,000
+6.0%
11,0000.0%0.00%0.0%
EXFO  EXFO INC SUB VTG$105,000
-12.5%
24,9000.0%0.00%
ALCO  ALICO INC$114,000
+1.8%
3,0000.0%0.00%
PRKR  PARKERVISION INC$122,000
-22.8%
107,0000.0%0.00%
-100.0%
SCMP  SUCAMPO PHARMACEUTICALS INCcl a$95,000
-5.9%
14,6000.0%0.00%
APAGF  APCO OIL & GAS INTERNATIONAL$94,000
-10.5%
7,3000.0%0.00%
PLPC  PREFORMED LINE PRODS CO$121,000
-2.4%
2,3000.0%0.00%
CARB  CARBONITE INC$105,000
-14.6%
10,3000.0%0.00%
BEBE  BEBE STORES INC$97,000
-24.2%
41,9000.0%0.00%
CENT  CENTRAL GARDEN & PET CO$79,000
-15.1%
10,2000.0%0.00%
RJETQ  REPUBLIC AWYS HLDGS INC$109,000
+2.8%
9,8000.0%0.00%
ONE  HIGHER ONE HLDGS INC$104,000
-35.4%
42,3000.0%0.00%
-100.0%
RNDY  ROUNDYS INC$113,000
-45.9%
37,9000.0%0.00%
-100.0%
TLYS  TILLYS INCcl a$67,000
-6.9%
8,9000.0%0.00%
MM  MILLENNIAL MEDIA INC$70,000
-63.0%
37,9000.0%0.00%
-100.0%
MFLX  MULTI FINELINE ELECTRONIX IN$106,000
-15.2%
11,3000.0%0.00%
ESINQ  ITT EDUCATIONAL SERVICES INC$77,000
-74.3%
18,0000.0%0.00%
-100.0%
PZN  PZENA INVESTMENT MGMT INCclass a$94,000
-13.8%
9,8000.0%0.00%
NAME NewRIGHTSIDE GROUP LTD$79,0008,140
+100.0%
0.00%
CTRL  CONTROL4 CORP$125,000
-34.2%
9,7000.0%0.00%
-100.0%
PHMD  PHOTOMEDEX INC$104,000
-49.5%
16,8000.0%0.00%
-100.0%
DWSN  DAWSON GEOPHYSICAL CO$118,000
-36.6%
6,5000.0%0.00%
-100.0%
DGICA  DONEGAL GROUP INCcl a$121,0000.0%7,9000.0%0.00%
VRNG  VRINGO INC$93,000
-72.4%
98,5000.0%0.00%
-100.0%
IRGTQ  IGNITE RESTAURANT GROUP INC$43,000
-58.3%
7,1000.0%0.00%
NWY  NEW YORK & CO INC$115,000
-17.3%
37,8000.0%0.00%
-100.0%
RLOC  REACHLOCAL INC$30,000
-48.3%
8,2000.0%0.00%
EMCI  EMC INS GROUP INC$118,000
-6.3%
4,1000.0%0.00%
VLGEA  VILLAGE SUPER MKT INCcl a new$128,000
-3.0%
5,6000.0%0.00%
VRNS  VARONIS SYS INC$84,000
-27.6%
4,0000.0%0.00%
KWKAQ  QUICKSILVER RESOURCES INC$78,000
-77.6%
130,2000.0%0.00%
-100.0%
MCHX  MARCHEX INCcl b$115,000
-65.4%
27,6000.0%0.00%
-100.0%
SKYW  SKYWEST INC$107,000
-36.7%
13,8000.0%0.00%
-100.0%
USLM  UNITED STATES LIME & MINERAL$110,000
-10.6%
1,9000.0%0.00%
N109SC ExitDEMAND MEDIA INC$0-40,700
-100.0%
-0.00%
TAYC ExitTAYLOR CAP GROUP INC$0-17,900
-100.0%
-0.00%
ARX ExitAEROFLEX HLDG CORP$0-21,600
-100.0%
-0.00%
VITC ExitVITACOST INC$0-28,400
-100.0%
-0.00%
USMO ExitUSA MOBILITY INC$0-31,400
-100.0%
-0.00%
GEO ExitGEO GROUP INC/THE - W/I$0-18,400
-100.0%
-0.00%
T102SC ExitKITE RLTY GROUP TR$0-138,800
-100.0%
-0.00%
HZNP ExitHORIZON PHARMA INC$0-47,400
-100.0%
-0.00%
ICGE ExitICG GROUP INC$0-35,800
-100.0%
-0.00%
FURX ExitFURIEX PHARMACEUTICALS INC$0-8,300
-100.0%
-0.00%
FIO ExitFUSION-IO INC$0-103,800
-100.0%
-0.00%
SCBT ExitFIRST FINANCIAL HOLDINGS INC$0-20,384
-100.0%
-0.01%
TXI ExitTEXAS INDS INC$0-16,000
-100.0%
-0.01%
ESC ExitEMERITUS CORP$0-47,000
-100.0%
-0.01%
3106SC ExitSUSSER HLDGS CORP$0-19,200
-100.0%
-0.01%
OEH ExitORIENT-EXPRESS HOTELS LTDcl a$0-106,200
-100.0%
-0.01%
NCT ExitNEWCASTLE INVT CORP$0-383,600
-100.0%
-0.01%
IDIX ExitIDENIX PHARMACEUTICALS INC$0-86,600
-100.0%
-0.01%
OPEN ExitOPENTABLE INC$0-24,400
-100.0%
-0.01%
UNS ExitUNS ENERGY CORP$0-45,600
-100.0%
-0.01%
HITT ExitHITTITE MICROWAVE CORP$0-35,800
-100.0%
-0.01%
3101SC ExitCOMMONWEALTH REIT$0-127,600
-100.0%
-0.01%
ITMN ExitINTERMUNE INC$0-106,950
-100.0%
-0.02%
MCRS ExitMICROS SYS INC$0-80,800
-100.0%
-0.02%
QCOR ExitQUESTCOR PHARMACEUTICALS INC$0-68,200
-100.0%
-0.02%
NRF ExitNORTHSTAR RLTY FIN CORP$0-396,500
-100.0%
-0.02%
FNF ExitFIDELITY NATIONAL FINANCIALcl a$0-242,457
-100.0%
-0.03%
HSH ExitHILLSHIRE BRANDS CO$0-139,200
-100.0%
-0.03%
FRX ExitFOREST LABS INC$0-237,680
-100.0%
-0.09%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-11-04
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.5%
MICROSOFT CORP42Q3 20235.9%
AMAZON INC42Q3 20234.1%
JOHNSON & JOHNSON42Q3 20231.7%
EXXON MOBIL CORP42Q3 20232.3%
META PLATFORMS INC42Q3 20232.1%
PROCTER & GAMBLE CO42Q3 20231.3%
VERIZONMUNICATIONS INC42Q3 20231.3%
VISA INC42Q3 20231.3%
AT&T INC42Q3 20231.4%

View Swiss National Bank's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-06
13F-HR2023-11-08
13F-HR2023-08-09
13F-HR2023-05-10
13F-HR2023-02-08
13F-HR2022-11-09
13F-HR2022-08-09
13F-HR2022-05-09
13F-HR2022-02-08
13F-HR2021-11-08

View Swiss National Bank's complete filings history.

Compare quarters

Export Swiss National Bank's holdings