Ergoteles LLC - Q4 2022 holdings

$2.72 Billion is the total value of Ergoteles LLC's 1398 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 101.1% .

 Value Shares↓ Weighting
IBB BuyISHARES TRishares biotech$88,852,739
+5895.5%
676,767
+5239.4%
3.26%
+6178.8%
MPC BuyMARATHON PETE CORP$54,700,972
+34.0%
469,980
+14.3%
2.01%
+40.1%
STLD BuySTEEL DYNAMICS INC$54,224,086
+2212.3%
555,006
+1579.5%
1.99%
+2329.3%
STOR BuySTORE CAP CORP$46,183,744
+518.8%
1,440,541
+504.8%
1.70%
+547.7%
MCK NewMCKESSON CORP$43,918,674117,079
+100.0%
1.61%
LOW BuyLOWES COS INC$40,998,213
+93.6%
205,773
+82.5%
1.51%
+102.4%
SNPS SellSYNOPSYS INC$39,800,776
-2.3%
124,654
-6.6%
1.46%
+2.0%
ACGL NewARCH CAP GROUP LTDord$29,274,691466,306
+100.0%
1.08%
IYR BuyISHARES TRu.s. real es etf$28,058,843
+532.4%
333,280
+511.5%
1.03%
+560.9%
XLC BuySELECT SECTOR SPDR TR$27,073,846
+21.9%
564,156
+21.6%
1.00%
+27.4%
XLE BuySELECT SECTOR SPDR TRenergy$25,936,429
+184.7%
296,518
+134.4%
0.95%
+197.8%
AON BuyAON PLC$24,564,958
+7211.0%
81,845
+6416.3%
0.90%
+7425.0%
CSCO BuyCISCO SYS INC$24,443,369
+6488.5%
513,085
+5437.9%
0.90%
+6807.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$24,119,925
+699.7%
263,433
+741.2%
0.89%
+735.8%
SPGI BuyS&P GLOBAL INC$23,014,732
+42.8%
68,713
+30.2%
0.85%
+49.5%
TFC NewTRUIST FINL CORP$22,690,063527,308
+100.0%
0.83%
MS SellMORGAN STANLEY$22,636,745
-45.5%
266,252
-49.3%
0.83%
-43.0%
POSH NewPOSHMARK INC$20,402,8861,141,101
+100.0%
0.75%
CMCSA NewCOMCAST CORP NEWcl a$19,808,547566,444
+100.0%
0.73%
AVA BuyAVISTA CORP$18,284,220
+7332.6%
412,364
+6101.9%
0.67%
+7366.7%
NTES NewNETEASE INCsponsored ads$18,057,488248,623
+100.0%
0.66%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$17,734,315
+4530.4%
169,156
+3916.0%
0.65%
+4915.4%
ACN BuyACCENTURE PLC IRELAND$17,710,971
+227.6%
66,373
+215.8%
0.65%
+242.6%
CAR BuyAVIS BUDGET GROUP$17,617,557
+526.1%
107,470
+467.1%
0.65%
+553.5%
ISRG BuyINTUITIVE SURGICAL INC$16,631,342
+1568.1%
62,677
+1078.8%
0.61%
+1645.7%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$16,320,832
+85.2%
166,183
+56.2%
0.60%
+93.5%
MTCH NewMATCH GROUP INC NEW$15,994,022385,491
+100.0%
0.59%
MGI BuyMONEYGRAM INTL INC$15,930,654
+72.7%
1,462,870
+65.0%
0.58%
+80.6%
SYF BuySYNCHRONY FINANCIAL$15,826,296
+88.0%
481,628
+61.3%
0.58%
+96.3%
UMPQ BuyUMPQUA HLDGS CORP$15,282,063
+6.8%
856,138
+2.3%
0.56%
+11.5%
MAR NewMARRIOTT INTL INC NEWcl a$14,537,32297,638
+100.0%
0.53%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$14,507,237
+13.6%
143,921
+7.7%
0.53%
+18.7%
SWKS BuySKYWORKS SOLUTIONS INC$14,370,290
+506.1%
157,690
+467.1%
0.53%
+536.1%
DXCM BuyDEXCOM INC$14,334,032
+200.8%
126,581
+113.9%
0.53%
+213.7%
EURN BuyEURONAV NV$14,284,700
+110.2%
838,304
+89.8%
0.52%
+119.7%
OGS BuyONE GAS INC$13,996,539
+1946.3%
184,846
+1801.5%
0.51%
+2041.7%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$13,820,428
+27.7%
101,733
+13.8%
0.51%
+33.3%
FLO BuyFLOWERS FOODS INC$13,593,129
+740.6%
472,969
+622.3%
0.50%
+775.4%
VFC BuyV F CORP$13,484,945
+86.7%
488,408
+102.3%
0.50%
+94.9%
SWIR BuySIERRA WIRELESS INC$13,452,838
+42.3%
464,051
+49.4%
0.49%
+48.8%
MMM Buy3M CO$13,388,948
+1366.5%
111,649
+1252.0%
0.49%
+1437.5%
BIDU NewBAIDU INCspon adr rep a$13,257,671115,909
+100.0%
0.49%
NRG BuyNRG ENERGY INC$13,120,309
+2334.2%
412,329
+2826.8%
0.48%
+2436.8%
NUS NewNU SKIN ENTERPRISES INCcl a$13,105,225310,845
+100.0%
0.48%
CLX NewCLOROX CO DEL$12,984,87592,531
+100.0%
0.48%
VIVO BuyMERIDIAN BIOSCIENCE INC$12,703,655
+386.2%
382,525
+361.5%
0.47%
+407.6%
CSX NewCSX CORP$12,426,760401,122
+100.0%
0.46%
LHCG BuyLHC GROUP INC$12,413,588
+531.4%
76,774
+539.0%
0.46%
+560.9%
EVOP BuyEVO PMTS INC$12,279,792
+20.8%
362,878
+18.9%
0.45%
+26.3%
UNP BuyUNION PAC CORP$12,249,847
+43.9%
59,158
+35.4%
0.45%
+50.5%
KNBE NewKNOWBE4 INCcl a$12,238,520493,887
+100.0%
0.45%
NDSN BuyNORDSON CORP$12,019,599
+206.6%
50,562
+173.8%
0.44%
+220.3%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$11,796,950
+58.3%
34,789
+41.6%
0.43%
+65.3%
XLK SellSELECT SECTOR SPDR TRtechnology$11,701,342
-5.7%
94,032
-10.0%
0.43%
-1.4%
ATCO NewATLAS CORPshares$11,699,204762,660
+100.0%
0.43%
TRV BuyTRAVELERS COMPANIES INC$11,444,577
+50.7%
61,041
+23.2%
0.42%
+57.3%
AUY NewYAMANA GOLD INC$11,244,3002,026,000
+100.0%
0.41%
FHN BuyFIRST HORIZON CORPORATION$10,642,604
+154.9%
434,392
+138.3%
0.39%
+166.0%
PRU NewPRUDENTIAL FINL INC$10,455,036105,118
+100.0%
0.38%
MRO NewMARATHON OIL CORP$10,367,323382,982
+100.0%
0.38%
ALL BuyALLSTATE CORP$10,012,162
+120.7%
73,836
+102.7%
0.37%
+131.4%
MET SellMETLIFE INC$9,796,148
-12.2%
135,362
-26.2%
0.36%
-8.2%
BuyPROFESSIONAL HLDG CORP$9,744,313
+622.3%
351,273
+575.6%
0.36%
+661.7%
SGFY BuySIGNIFY HEALTH INC$9,715,511
+47.2%
338,992
+49.7%
0.36%
+53.9%
COP BuyCONOCOPHILLIPS$9,698,774
+1322.1%
82,193
+1132.6%
0.36%
+1383.3%
HZNP BuyHORIZON THERAPEUTICS PUB L$9,566,028
+560.2%
84,060
+259.0%
0.35%
+588.2%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$9,399,872
+806.4%
12,396
+852.8%
0.34%
+858.3%
CCI BuyCROWN CASTLE INC$9,236,813
+74.9%
68,098
+86.4%
0.34%
+82.3%
WAT BuyWATERS CORP$9,085,564
+4029.8%
26,521
+3142.2%
0.33%
+4075.0%
XLF NewSELECT SECTOR SPDR TRfinancial$8,975,380262,438
+100.0%
0.33%
SJM BuySMUCKER J M CO$8,948,078
+3948.9%
56,469
+3413.9%
0.33%
+4012.5%
COWN BuyCOWEN INCcl a new$8,862,981
+365.7%
229,492
+365.9%
0.33%
+386.6%
AFL SellAFLAC INC$8,731,430
+0.5%
121,371
-21.5%
0.32%
+5.2%
SWK NewSTANLEY BLACK & DECKER INC$8,507,190113,248
+100.0%
0.31%
NewIMAGO BIOSCIENCES INC$8,464,140235,442
+100.0%
0.31%
ESS NewESSEX PPTY TR INC$8,430,39039,781
+100.0%
0.31%
ADM BuyARCHER DANIELS MIDLAND CO$8,410,817
+1976.7%
90,585
+1700.9%
0.31%
+2107.1%
AIMC NewALTRA INDL MOTION CORP$8,300,112138,914
+100.0%
0.30%
AMAT BuyAPPLIED MATLS INC$8,101,432
+905.1%
83,194
+745.2%
0.30%
+964.3%
BKNG NewBOOKING HOLDINGS INC$7,982,5243,961
+100.0%
0.29%
GS BuyGOLDMAN SACHS GROUP INC$7,924,180
+520.0%
23,077
+429.2%
0.29%
+546.7%
REGN NewREGENERON PHARMACEUTICALS$7,908,97310,962
+100.0%
0.29%
SRPT BuySAREPTA THERAPEUTICS INC$7,764,434
+656.0%
59,920
+545.1%
0.28%
+691.7%
NewSITIO ROYALTIES CORP$7,673,465265,975
+100.0%
0.28%
SBAC NewSBA COMMUNICATIONS CORP NEWcl a$7,627,51527,211
+100.0%
0.28%
CBOE BuyCBOE GLOBAL MKTS INC$7,523,934
+1497.4%
59,966
+1393.5%
0.28%
+1523.5%
CRM BuySALESFORCE INC$7,444,266
+25.7%
56,145
+36.4%
0.27%
+31.7%
MKTX NewMARKETAXESS HLDGS INC$7,439,94926,677
+100.0%
0.27%
AVEO NewAVEO PHARMACEUTICALS INC$7,393,702494,562
+100.0%
0.27%
AN NewAUTONATION INC$7,369,25768,679
+100.0%
0.27%
HAS BuyHASBRO INC$7,235,603
+681.4%
118,597
+763.4%
0.27%
+706.1%
ONEM Buy1LIFE HEALTHCARE INC$7,126,598
+19.7%
426,487
+22.9%
0.26%
+25.4%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$6,860,075
-67.9%
53,113
-64.6%
0.25%
-66.5%
DUK BuyDUKE ENERGY CORP NEW$6,713,712
+422.9%
65,188
+372.3%
0.25%
+448.9%
NYCB NewNEW YORK CMNTY BANCORP INC$6,536,163760,020
+100.0%
0.24%
NJR NewNEW JERSEY RES CORP$6,485,185130,697
+100.0%
0.24%
EXPD BuyEXPEDITORS INTL WASH INC$6,475,047
+256.8%
62,308
+203.1%
0.24%
+271.9%
GOLD NewBARRICK GOLD CORP$6,334,163829,816
+100.0%
0.23%
PDCE BuyPDC ENERGY INC$6,317,212
+160.4%
99,515
+137.1%
0.23%
+172.9%
PKG BuyPACKAGING CORP AMER$6,265,927
+70.5%
48,987
+49.7%
0.23%
+78.3%
MMS BuyMAXIMUS INC$6,206,798
+799.5%
84,642
+610.1%
0.23%
+850.0%
BNFT NewBENEFITFOCUS INC$6,156,641588,589
+100.0%
0.23%
DHI NewD R HORTON INC$6,016,23767,492
+100.0%
0.22%
SJI SellSOUTH JERSEY INDS INC$5,971,811
-31.9%
168,078
-36.0%
0.22%
-28.9%
ENRFF NewENERFLEX LTD$5,875,515931,619
+100.0%
0.22%
GPI BuyGROUP 1 AUTOMOTIVE INC$5,783,023
+304.4%
32,062
+220.3%
0.21%
+324.0%
ANSS BuyANSYS INC$5,777,866
+1838.9%
23,916
+1679.5%
0.21%
+2020.0%
MAXR NewMAXAR TECHNOLOGIES INC$5,729,222110,731
+100.0%
0.21%
LNTH NewLANTHEUS HLDGS INC$5,627,360110,427
+100.0%
0.21%
WM SellWASTE MGMT INC DEL$5,501,938
-21.0%
35,071
-19.3%
0.20%
-17.6%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$5,507,76398,476
+100.0%
0.20%
PLD NewPROLOGIS INC.$5,504,38048,829
+100.0%
0.20%
BLDR SellBUILDERS FIRSTSOURCE INC$5,396,783
-24.5%
83,181
-31.4%
0.20%
-21.1%
RPM BuyRPM INTL INC$5,331,295
+44.8%
54,708
+23.8%
0.20%
+51.9%
HSY NewHERSHEY CO$5,314,99522,952
+100.0%
0.20%
CPRI SellCAPRI HOLDINGS LIMITED$5,183,390
+4.5%
90,429
-29.9%
0.19%
+9.2%
TTEK BuyTETRA TECH INC NEW$5,157,584
+45.8%
35,523
+29.1%
0.19%
+52.4%
STAR NewISTAR INC$5,124,178671,583
+100.0%
0.19%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$5,100,070
+230.1%
60,773
+183.7%
0.19%
+246.3%
DOV NewDOVER CORP$5,076,25037,488
+100.0%
0.19%
NTRS BuyNORTHERN TR CORP$5,039,682
+165.1%
56,952
+156.4%
0.18%
+176.1%
KHC NewKRAFT HEINZ CO$5,019,624123,302
+100.0%
0.18%
ERIE BuyERIE INDTY COcl a$4,952,015
+600.4%
19,910
+526.3%
0.18%
+628.0%
IRBT SellIROBOT CORP$4,909,789
-37.4%
102,011
-26.7%
0.18%
-34.5%
ARE NewALEXANDRIA REAL ESTATE EQ IN$4,862,61033,381
+100.0%
0.18%
GDXJ BuyVANECK ETF TRUSTjunior gold mine$4,839,345
+530.9%
135,746
+421.4%
0.18%
+559.3%
COUP BuyCOUPA SOFTWARE INC$4,820,582
+220.3%
60,889
+137.8%
0.18%
+234.0%
VLO SellVALERO ENERGY CORP$4,778,055
-63.5%
37,664
-69.3%
0.18%
-61.8%
JHG BuyJANUS HENDERSON GROUP PLC$4,751,087
+123.4%
202,002
+92.9%
0.18%
+133.3%
ODFL BuyOLD DOMINION FREIGHT LINE IN$4,707,626
+260.2%
16,589
+215.8%
0.17%
+276.1%
PB BuyPROSPERITY BANCSHARES INC$4,472,073
+475.6%
61,531
+428.1%
0.16%
+507.4%
EBAY NewEBAY INC.$4,438,907107,039
+100.0%
0.16%
OGN BuyORGANON & CO$4,296,137
+1898.2%
153,818
+1577.8%
0.16%
+1875.0%
IAA NewIAA INC$4,286,600107,165
+100.0%
0.16%
DGX BuyQUEST DIAGNOSTICS INC$4,235,613
+1510.5%
27,075
+1161.1%
0.16%
+1633.3%
SPNE NewSEASPINE HLDGS CORP$4,213,343504,592
+100.0%
0.16%
FTI BuyTECHNIPFMC PLC$4,188,350
+64.5%
343,589
+14.2%
0.15%
+73.0%
AAP BuyADVANCE AUTO PARTS INC$4,176,681
+47.5%
28,407
+56.9%
0.15%
+53.0%
ASO NewACADEMY SPORTS & OUTDOORS IN$4,137,21078,744
+100.0%
0.15%
EQIX BuyEQUINIX INC$4,084,112
+1921.8%
6,235
+1656.3%
0.15%
+2042.9%
WFC BuyWELLS FARGO CO NEW$4,030,482
+99.2%
97,614
+94.1%
0.15%
+108.5%
VZ SellVERIZON COMMUNICATIONS INC$3,975,263
-47.5%
100,895
-49.4%
0.15%
-45.1%
WLTW SellWILLIS TOWERS WATSON PLC LTD$3,946,054
-7.2%
16,134
-23.7%
0.14%
-2.7%
DOCU NewDOCUSIGN INC$3,953,44171,336
+100.0%
0.14%
TPR BuyTAPESTRY INC$3,881,875
+98.2%
101,940
+47.9%
0.14%
+107.2%
CCL NewCARNIVAL CORP$3,873,088480,532
+100.0%
0.14%
HCM NewHUTCHMED CHINA LTDsponsored ads$3,828,907259,060
+100.0%
0.14%
NVR NewNVR INC$3,773,090818
+100.0%
0.14%
LKQ NewLKQ CORP$3,793,55271,027
+100.0%
0.14%
ARW BuyARROW ELECTRS INC$3,768,180
+116.4%
36,035
+90.8%
0.14%
+126.2%
FIBK BuyFIRST INTST BANCSYSTEM INC$3,715,347
+411.8%
96,128
+434.5%
0.14%
+426.9%
CAJ SellCANON INCsponsored adr$3,727,898
-7.9%
171,951
-7.4%
0.14%
-3.5%
BIO BuyBIO RAD LABS INCcl a$3,687,277
+540.2%
8,769
+535.0%
0.14%
+575.0%
PSA NewPUBLIC STORAGE$3,660,40213,064
+100.0%
0.13%
HAL SellHALLIBURTON CO$3,614,416
-1.5%
91,853
-38.3%
0.13%
+3.1%
BuyHF SINCLAIR CORP$3,566,400
+47.7%
68,730
+53.3%
0.13%
+54.1%
SBUX BuySTARBUCKS CORP$3,496,998
+162.9%
35,252
+123.4%
0.13%
+172.3%
VMW SellVMWARE INC$3,445,014
+15.3%
28,063
-0.0%
0.13%
+21.0%
CALM NewCAL MAINE FOODS INC$3,435,68663,098
+100.0%
0.13%
RRC NewRANGE RES CORP$3,415,630136,516
+100.0%
0.12%
CAG SellCONAGRA BRANDS INC$3,411,947
-33.8%
88,164
-44.2%
0.12%
-30.9%
OZK NewBANK OZK LITTLE ROCK ARK$3,406,34285,031
+100.0%
0.12%
KMX NewCARMAX INC$3,398,27155,810
+100.0%
0.12%
SCI BuySERVICE CORP INTL$3,377,627
+327.0%
48,852
+256.6%
0.12%
+342.9%
AIT NewAPPLIED INDL TECHNOLOGIES IN$3,383,40126,846
+100.0%
0.12%
APLE BuyAPPLE HOSPITALITY REIT INC$3,377,646
+43.4%
214,046
+27.7%
0.12%
+49.4%
SPLK BuySPLUNK INC$3,362,675
+183.3%
39,060
+147.5%
0.12%
+195.2%
AMGN BuyAMGEN INC$3,352,074
+32.2%
12,763
+13.4%
0.12%
+38.2%
LBTYK BuyLIBERTY GLOBAL PLC$3,355,580
+410.7%
172,701
+333.8%
0.12%
+434.8%
ALKS BuyALKERMES PLC$3,317,752
+136.8%
126,971
+102.3%
0.12%
+149.0%
PAYC BuyPAYCOM SOFTWARE INC$3,264,151
+0.4%
10,519
+6.8%
0.12%
+5.3%
VVNT NewVIVINT SMART HOME INC$3,277,926275,456
+100.0%
0.12%
DG BuyDOLLAR GEN CORP NEW$3,251,485
+54.2%
13,204
+50.2%
0.12%
+60.8%
MT NewARCELORMITTAL SA LUXEMBOURGny registry sh$3,226,187123,043
+100.0%
0.12%
EXEL BuyEXELIXIS INC$3,230,039
+867.1%
201,374
+844.8%
0.12%
+891.7%
BIIB NewBIOGEN INC$3,245,22511,719
+100.0%
0.12%
SRE NewSEMPRA$3,215,82320,809
+100.0%
0.12%
ETSY NewETSY INC$3,200,76126,722
+100.0%
0.12%
IP BuyINTERNATIONAL PAPER CO$3,224,399
+230.7%
93,110
+202.8%
0.12%
+247.1%
GOOG SellALPHABET INCcap stk cl c$3,185,230
-93.0%
35,898
-92.4%
0.12%
-92.7%
DPZ BuyDOMINOS PIZZA INC$3,151,201
+127.5%
9,097
+103.7%
0.12%
+136.7%
MU NewMICRON TECHNOLOGY INC$3,135,04562,726
+100.0%
0.12%
UMBF NewUMB FINL CORP$3,094,16537,047
+100.0%
0.11%
DVN NewDEVON ENERGY CORP NEW$3,105,39450,486
+100.0%
0.11%
BBY BuyBEST BUY INC$3,064,583
+192.1%
38,207
+130.7%
0.11%
+205.4%
KRTX NewKARUNA THERAPEUTICS INC$3,037,30115,457
+100.0%
0.11%
AGCO NewAGCO CORP$3,029,12821,841
+100.0%
0.11%
MKC NewMCCORMICK & CO INC$3,027,88936,529
+100.0%
0.11%
PM BuyPHILIP MORRIS INTL INC$2,948,247
+129.3%
29,130
+88.0%
0.11%
+140.0%
SGEN BuySEAGEN INC$2,939,409
+131.4%
22,873
+146.4%
0.11%
+140.0%
MUR NewMURPHY OIL CORP$2,930,74468,141
+100.0%
0.11%
PG SellPROCTER AND GAMBLE CO$2,946,630
-10.6%
19,442
-25.5%
0.11%
-6.9%
NOV NewNOV INC$2,912,714139,431
+100.0%
0.11%
A BuyAGILENT TECHNOLOGIES INC$2,846,942
+225.4%
19,024
+164.3%
0.10%
+238.7%
CSGS NewCSG SYS INTL INC$2,845,18549,741
+100.0%
0.10%
HI BuyHILLENBRAND INC$2,825,266
+131.0%
66,212
+98.8%
0.10%
+141.9%
BMRN NewBIOMARIN PHARMACEUTICAL INC$2,828,58927,332
+100.0%
0.10%
C NewCITIGROUP INC$2,841,16862,816
+100.0%
0.10%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$2,838,13627,154
+100.0%
0.10%
CIEN NewCIENA CORP$2,823,52755,385
+100.0%
0.10%
PEN NewPENUMBRA INC$2,778,74812,491
+100.0%
0.10%
MLI NewMUELLER INDS INC$2,773,05947,001
+100.0%
0.10%
PPC BuyPILGRIMS PRIDE CORP$2,743,758
+228.6%
115,624
+218.7%
0.10%
+248.3%
TWNK NewHOSTESS BRANDS INCcl a$2,739,946122,101
+100.0%
0.10%
TJX BuyTJX COS INC NEW$2,752,090
+589.7%
34,574
+438.9%
0.10%
+621.4%
VEEV BuyVEEVA SYS INC$2,740,878
+775.7%
16,984
+795.3%
0.10%
+818.2%
CVI BuyCVR ENERGY INC$2,747,076
+35.9%
87,654
+25.6%
0.10%
+42.3%
SAH NewSONIC AUTOMOTIVE INCcl a$2,734,33755,497
+100.0%
0.10%
ODP BuyTHE ODP CORP$2,685,448
+81.4%
58,969
+40.1%
0.10%
+90.4%
ASH BuyASHLAND INC$2,701,799
+198.5%
25,126
+163.7%
0.10%
+209.4%
LMT NewLOCKHEED MARTIN CORP$2,654,7765,457
+100.0%
0.10%
GMED BuyGLOBUS MED INCcl a$2,635,471
+45.8%
35,485
+16.9%
0.10%
+51.6%
TXRH BuyTEXAS ROADHOUSE INC$2,648,100
+27.4%
29,116
+22.2%
0.10%
+32.9%
CVBF BuyCVB FINL CORP$2,621,917
+494.5%
101,822
+485.1%
0.10%
+500.0%
ALSN NewALLISON TRANSMISSION HLDGS I$2,624,58663,091
+100.0%
0.10%
OSK NewOSHKOSH CORP$2,613,68729,637
+100.0%
0.10%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$2,578,185
-47.5%
36,570
-51.2%
0.10%
-45.1%
ALLE NewALLEGION PLC$2,588,76424,594
+100.0%
0.10%
FCF BuyFIRST COMWLTH FINL CORP PA$2,581,684
+1042.3%
184,802
+948.5%
0.10%
+1087.5%
FOLD BuyAMICUS THERAPEUTICS INC$2,557,580
+833.4%
209,466
+697.4%
0.09%
+840.0%
BA BuyBOEING CO$2,545,327
+777.7%
13,362
+457.0%
0.09%
+840.0%
SANM BuySANMINA CORPORATION$2,547,858
+315.0%
44,473
+233.5%
0.09%
+327.3%
IRM SellIRON MTN INC DEL$2,555,859
-37.8%
51,271
-45.2%
0.09%
-34.7%
SHW BuySHERWIN WILLIAMS CO$2,536,583
+128.9%
10,688
+97.5%
0.09%
+138.5%
FIS SellFIDELITY NATL INFORMATION SV$2,528,770
-17.7%
37,270
-8.3%
0.09%
-13.9%
MDT SellMEDTRONIC PLC$2,529,087
-7.5%
32,541
-3.9%
0.09%
-3.1%
PPG BuyPPG INDS INC$2,469,156
+794.6%
19,637
+686.7%
0.09%
+810.0%
FN BuyFABRINET$2,470,543
+386.3%
19,268
+261.8%
0.09%
+405.6%
FMC BuyFMC CORP$2,444,333
+704.1%
19,586
+580.1%
0.09%
+718.2%
OII BuyOCEANEERING INTL INC$2,456,156
+548.1%
140,432
+194.7%
0.09%
+592.3%
MRCY BuyMERCURY SYS INC$2,409,383
+1075.3%
53,853
+965.8%
0.09%
+1171.4%
RGLD BuyROYAL GOLD INC$2,395,075
+106.7%
21,248
+72.0%
0.09%
+114.6%
COOP BuyMR COOPER GROUP INC$2,395,199
+432.3%
59,686
+436.6%
0.09%
+450.0%
VCYT NewVERACYTE INC$2,368,15999,796
+100.0%
0.09%
HELE BuyHELEN OF TROY LTD$2,358,612
+85.4%
21,266
+61.2%
0.09%
+93.3%
ICLR NewICON PLC$2,350,61912,101
+100.0%
0.09%
MOS NewMOSAIC CO NEW$2,336,20953,253
+100.0%
0.09%
GOOGL NewALPHABET INCcap stk cl a$2,324,41926,345
+100.0%
0.08%
WBA NewWALGREENS BOOTS ALLIANCE INC$2,325,62362,249
+100.0%
0.08%
BWXT NewBWX TECHNOLOGIES INC$2,309,14539,758
+100.0%
0.08%
TPL NewTEXAS PACIFIC LAND CORPORATI$2,295,001979
+100.0%
0.08%
QRVO SellQORVO INC$2,290,654
-26.8%
25,272
-35.9%
0.08%
-23.6%
PLXS NewPLEXUS CORP$2,295,75122,304
+100.0%
0.08%
GD SellGENERAL DYNAMICS CORP$2,297,002
-67.0%
9,258
-71.8%
0.08%
-65.7%
TS BuyTENARIS S Asponsored ads$2,276,715
+561.8%
64,753
+386.3%
0.08%
+600.0%
AGO BuyASSURED GUARANTY LTD$2,283,448
+66.1%
36,676
+29.3%
0.08%
+75.0%
EWW NewISHARES INCmsci mexico etf$2,281,77146,143
+100.0%
0.08%
WRB SellBERKLEY W R CORP$2,249,597
-54.2%
30,999
-59.2%
0.08%
-51.7%
IDXX BuyIDEXX LABS INC$2,262,138
+230.2%
5,545
+163.5%
0.08%
+245.8%
FBHS SellFORTUNE BRANDS INNOVATIONS I$2,227,119
+3.1%
38,997
-3.1%
0.08%
+7.9%
DE NewDEERE & CO$2,223,9785,187
+100.0%
0.08%
NVT NewNVENT ELECTRIC PLC$2,214,10257,554
+100.0%
0.08%
ACAD SellACADIA PHARMACEUTICALS INC$2,189,876
-48.2%
137,555
-46.7%
0.08%
-46.3%
LL NewLL FLOORING HOLDINGS INC$2,185,950388,959
+100.0%
0.08%
GWRE NewGUIDEWIRE SOFTWARE INC$2,141,42934,230
+100.0%
0.08%
CVS BuyCVS HEALTH CORP$2,150,173
+32.3%
23,073
+35.4%
0.08%
+38.6%
BCO NewBRINKS CO$2,162,84840,269
+100.0%
0.08%
TGNA SellTEGNA INC$2,161,910
-54.6%
102,025
-55.7%
0.08%
-52.7%
BOX NewBOX INCcl a$2,137,94668,678
+100.0%
0.08%
OKE BuyONEOK INC NEW$2,126,183
+151.9%
32,362
+96.4%
0.08%
+160.0%
HSBC NewHSBC HLDGS PLCspon adr new$2,113,36567,823
+100.0%
0.08%
WRK NewWESTROCK CO$2,106,85859,922
+100.0%
0.08%
IPGP BuyIPG PHOTONICS CORP$2,098,739
+190.7%
22,169
+158.9%
0.08%
+208.0%
GPC SellGENUINE PARTS CO$2,104,850
-22.1%
12,131
-32.9%
0.08%
-18.9%
CRL NewCHARLES RIV LABS INTL INC$2,103,8259,655
+100.0%
0.08%
HTZZ NewHERTZ GLOBAL HLDGS INC$2,083,021135,349
+100.0%
0.08%
LECO BuyLINCOLN ELEC HLDGS INC$2,075,599
+100.2%
14,365
+74.2%
0.08%
+111.1%
PVH BuyPVH CORPORATION$2,056,498
+76.5%
29,133
+12.1%
0.08%
+85.4%
STX NewSEAGATE TECHNOLOGY HLDNGS PL$2,070,78239,361
+100.0%
0.08%
MMX NewMAVERIX METALS INC$2,065,523441,351
+100.0%
0.08%
AZN BuyASTRAZENECA PLCsponsored adr$2,074,477
+69.2%
30,598
+36.8%
0.08%
+76.7%
CIG NewCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$2,075,5411,022,434
+100.0%
0.08%
APD NewAIR PRODS & CHEMS INC$2,044,6896,633
+100.0%
0.08%
RSG BuyREPUBLIC SVCS INC$2,050,941
+95.1%
15,900
+105.9%
0.08%
+102.7%
NKE BuyNIKE INCcl b$2,044,750
+49.1%
17,475
+6.0%
0.08%
+56.2%
R NewRYDER SYS INC$2,030,25024,294
+100.0%
0.08%
NEM BuyNEWMONT CORP$2,039,465
+208.1%
43,209
+174.4%
0.08%
+226.1%
LBTYA BuyLIBERTY GLOBAL PLC$2,026,362
+121.7%
107,045
+82.5%
0.07%
+131.2%
KNSL BuyKINSALE CAP GROUP INC$2,009,258
+396.1%
7,683
+384.7%
0.07%
+428.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,996,802
+2.7%
3,626
-5.4%
0.07%
+7.4%
ADI NewANALOG DEVICES INC$1,973,93712,035
+100.0%
0.07%
MAA SellMID-AMER APT CMNTYS INC$1,991,889
-54.4%
12,688
-55.0%
0.07%
-52.6%
CGNX NewCOGNEX CORP$1,956,66741,534
+100.0%
0.07%
YUM NewYUM BRANDS INC$1,952,83615,247
+100.0%
0.07%
HSIC NewHENRY SCHEIN INC$1,963,60424,585
+100.0%
0.07%
TDY SellTELEDYNE TECHNOLOGIES INC$1,968,357
-1.4%
4,922
-16.8%
0.07%
+2.9%
MDRX BuyVERADIGM INC$1,962,080
+95.8%
111,229
+69.0%
0.07%
+105.7%
VC BuyVISTEON CORP$1,948,844
+549.6%
14,896
+427.3%
0.07%
+554.5%
DIOD NewDIODES INC$1,929,38825,340
+100.0%
0.07%
NewFTAC ZEUS ACQUISITION COR$1,932,675191,354
+100.0%
0.07%
AAON NewAAON INC$1,922,01625,518
+100.0%
0.07%
SAGE NewSAGE THERAPEUTICS INC$1,909,55550,067
+100.0%
0.07%
DLTR SellDOLLAR TREE INC$1,892,609
-69.9%
13,381
-71.0%
0.07%
-68.3%
DHC BuyDIVERSIFIED HEALTHCARE TR$1,906,858
+252.5%
2,948,141
+439.7%
0.07%
+268.4%
VRTX NewVERTEX PHARMACEUTICALS INC$1,912,5906,623
+100.0%
0.07%
MMC SellMARSH & MCLENNAN COS INC$1,889,120
-22.7%
11,416
-30.3%
0.07%
-19.8%
JLL SellJONES LANG LASALLE INC$1,864,788
-25.7%
11,701
-29.6%
0.07%
-21.6%
CNMD NewCONMED CORP$1,874,11621,143
+100.0%
0.07%
ARCH NewARCH RESOURCES INCcl a$1,838,99212,879
+100.0%
0.07%
PODD BuyINSULET CORP$1,834,638
+95.2%
6,232
+52.1%
0.07%
+103.0%
FWRD NewFORWARD AIR CORP$1,795,50717,118
+100.0%
0.07%
BG BuyBUNGE LIMITED$1,806,037
+114.5%
18,102
+77.5%
0.07%
+120.0%
AEP SellAMERICAN ELEC PWR CO INC$1,784,680
-47.8%
18,796
-52.5%
0.07%
-45.0%
BPMC NewBLUEPRINT MEDICINES CORP$1,794,23940,955
+100.0%
0.07%
CATO NewCATO CORP NEWcl a$1,764,331189,103
+100.0%
0.06%
VOD NewVODAFONE GROUP PLC NEWsponsored adr$1,763,714174,280
+100.0%
0.06%
LLY SellLILLY ELI & CO$1,757,495
-23.6%
4,804
-32.5%
0.06%
-19.8%
ALGN NewALIGN TECHNOLOGY INC$1,731,7008,211
+100.0%
0.06%
PTC NewPTC INC$1,753,54414,608
+100.0%
0.06%
BTU BuyPEABODY ENERGY CORP$1,733,707
+44.4%
65,621
+35.6%
0.06%
+52.4%
ATGE NewADTALEM GLOBAL ED INC$1,738,00948,958
+100.0%
0.06%
EEFT BuyEURONET WORLDWIDE INC$1,754,713
+300.6%
18,592
+221.3%
0.06%
+326.7%
FFIV NewF5 INC$1,751,54012,205
+100.0%
0.06%
IVZ NewINVESCO LTD$1,706,42394,854
+100.0%
0.06%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$1,711,823
-59.4%
27,939
-62.8%
0.06%
-57.4%
SJR NewSHAW COMMUNICATIONS INCcl b conv$1,726,800282,400
+100.0%
0.06%
ACA BuyARCOSA INC$1,727,958
+583.0%
31,799
+617.5%
0.06%
+600.0%
DBI BuyDESIGNER BRANDS INCcl a$1,706,825
+672.3%
174,522
+1111.4%
0.06%
+687.5%
RYN BuyRAYONIER INC$1,682,311
+133.3%
51,041
+112.3%
0.06%
+148.0%
SLB NewSCHLUMBERGER LTD$1,655,38930,965
+100.0%
0.06%
BRKR NewBRUKER CORP$1,654,48024,206
+100.0%
0.06%
TMHC SellTAYLOR MORRISON HOME CORP$1,620,053
-47.9%
53,379
-59.9%
0.06%
-45.0%
UAL BuyUNITED AIRLS HLDGS INC$1,638,480
+110.9%
43,461
+82.0%
0.06%
+122.2%
BHF SellBRIGHTHOUSE FINL INC$1,624,592
-0.6%
31,687
-15.8%
0.06%
+5.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,625,833
-1.4%
31,631
-14.9%
0.06%
+3.4%
JD BuyJD.COM INCspon adr cl a$1,601,557
+217.8%
28,533
+185.0%
0.06%
+227.8%
KWR NewQUAKER HOUGHTON$1,604,5779,614
+100.0%
0.06%
CLDX NewCELLDEX THERAPEUTICS INC NEW$1,605,41136,020
+100.0%
0.06%
PTCT BuyPTC THERAPEUTICS INC$1,616,232
+1.3%
42,343
+33.3%
0.06%
+5.4%
CYTK NewCYTOKINETICS INC$1,605,35035,036
+100.0%
0.06%
RNG BuyRINGCENTRAL INCcl a$1,609,213
-7.1%
45,458
+4.9%
0.06%
-3.3%
LPX SellLOUISIANA PAC CORP$1,565,840
-36.0%
26,450
-44.7%
0.06%
-32.6%
USB SellUS BANCORP DEL$1,578,856
-68.5%
36,204
-70.9%
0.06%
-67.0%
EXPE NewEXPEDIA GROUP INC$1,581,35518,052
+100.0%
0.06%
ICUI NewICU MED INC$1,589,91810,096
+100.0%
0.06%
CBSH NewCOMMERCE BANCSHARES INC$1,578,81623,194
+100.0%
0.06%
KALU NewKAISER ALUMINUM CORP$1,572,37220,700
+100.0%
0.06%
ITW BuyILLINOIS TOOL WKS INC$1,548,929
+128.5%
7,031
+87.3%
0.06%
+137.5%
BSY BuyBENTLEY SYS INC$1,557,273
+648.7%
42,134
+519.6%
0.06%
+714.3%
NTAP BuyNETAPP INC$1,558,677
+35.7%
25,952
+39.7%
0.06%
+42.5%
OLN NewOLIN CORP$1,555,21829,377
+100.0%
0.06%
FHI SellFEDERATED HERMES INCcl b$1,548,803
+5.2%
42,655
-4.0%
0.06%
+9.6%
AIN BuyALBANY INTL CORPcl a$1,534,159
+116.4%
15,561
+72.9%
0.06%
+124.0%
ADP SellAUTOMATIC DATA PROCESSING IN$1,519,150
-67.8%
6,360
-69.5%
0.06%
-66.3%
TSN SellTYSON FOODS INCcl a$1,514,418
-23.3%
24,328
-18.8%
0.06%
-18.8%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$1,500,57728,824
+100.0%
0.06%
CDW BuyCDW CORP$1,494,536
+50.2%
8,369
+31.3%
0.06%
+57.1%
UBS BuyUBS GROUP AG$1,501,479
+28.7%
126,624
+57.4%
0.06%
+34.1%
TGTX NewTG THERAPEUTICS INC$1,495,111126,383
+100.0%
0.06%
AHCO NewADAPTHEALTH CORP$1,492,81777,670
+100.0%
0.06%
CHH SellCHOICE HOTELS INTL INC$1,496,535
-55.9%
13,286
-57.1%
0.06%
-53.8%
WMB SellWILLIAMS COS INC$1,456,582
-19.3%
44,273
-29.8%
0.05%
-14.3%
MSCI NewMSCI INC$1,466,2163,152
+100.0%
0.05%
PFE BuyPFIZER INC$1,465,771
+36.5%
28,606
+16.6%
0.05%
+42.1%
IR NewINGERSOLL RAND INC$1,475,54028,240
+100.0%
0.05%
SPCE NewVIRGIN GALACTIC HOLDINGS INC$1,466,455421,395
+100.0%
0.05%
SNA NewSNAP ON INC$1,457,5386,379
+100.0%
0.05%
FRC NewFIRST REP BK SAN FRANCISCO C$1,449,15011,889
+100.0%
0.05%
AMED NewAMEDISYS INC$1,439,47817,231
+100.0%
0.05%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,443,436
-17.9%
9,871
-29.5%
0.05%
-14.5%
PHG NewKONINKLIJKE PHILIPS N V$1,411,66894,174
+100.0%
0.05%
DORM NewDORMAN PRODS INC$1,409,96817,435
+100.0%
0.05%
BOKF NewBOK FINL CORP$1,414,45013,628
+100.0%
0.05%
IGT NewINTERNATIONAL GAME TECHNOLOG$1,403,28061,873
+100.0%
0.05%
KAR BuyKAR AUCTION SVCS INC$1,414,946
+31.9%
108,425
+12.9%
0.05%
+36.8%
ZTS BuyZOETIS INCcl a$1,422,561
+23.2%
9,707
+24.7%
0.05%
+26.8%
GRMN NewGARMIN LTD$1,418,31315,368
+100.0%
0.05%
LSTR BuyLANDSTAR SYS INC$1,419,836
+266.9%
8,716
+225.1%
0.05%
+271.4%
MXL BuyMAXLINEAR INC$1,422,641
+32.3%
41,904
+27.2%
0.05%
+36.8%
FLR BuyFLUOR CORP NEW$1,406,607
+49.2%
40,583
+7.1%
0.05%
+57.6%
FBNC NewFIRST BANCORP N C$1,398,12632,636
+100.0%
0.05%
SSD SellSIMPSON MFG INC$1,398,168
+3.9%
15,770
-8.1%
0.05%
+8.5%
KAIR NewKAIROS ACQUISITION CORP$1,380,637136,968
+100.0%
0.05%
TRTN NewTRITON INTL LTDcl a$1,394,10220,269
+100.0%
0.05%
MTB SellM & T BK CORP$1,372,848
-87.0%
9,464
-84.2%
0.05%
-86.5%
RCII NewRENT A CTR INC NEW$1,360,35160,326
+100.0%
0.05%
UI BuyUBIQUITI INC$1,350,144
+91.5%
4,936
+105.7%
0.05%
+100.0%
IT BuyGARTNER INC$1,348,930
+30.6%
4,013
+7.5%
0.05%
+38.9%
JBGS NewJBG SMITH PPTYS$1,373,26072,353
+100.0%
0.05%
CBT NewCABOT CORP$1,335,99819,988
+100.0%
0.05%
KEX BuyKIRBY CORP$1,337,000
+414.2%
20,777
+386.1%
0.05%
+444.4%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$1,322,232166,738
+100.0%
0.05%
OFC NewCORPORATE OFFICE PPTYS TRsh ben int$1,327,79151,187
+100.0%
0.05%
VRNT NewVERINT SYS INC$1,336,99136,852
+100.0%
0.05%
OPCH NewOPTION CARE HEALTH INC$1,331,93444,265
+100.0%
0.05%
NPO NewENPRO INDS INC$1,323,84412,180
+100.0%
0.05%
NAVI SellNAVIENT CORPORATION$1,322,350
-68.0%
80,386
-71.5%
0.05%
-66.2%
AVT NewAVNET INC$1,310,22731,511
+100.0%
0.05%
XOP NewSPDR SER TRs&p oilgas exp$1,304,4489,600
+100.0%
0.05%
EPAC BuyENERPAC TOOL GROUP CORP$1,298,357
+78.1%
51,016
+24.8%
0.05%
+84.6%
EXTR BuyEXTREME NETWORKS$1,297,062
+326.7%
70,839
+204.3%
0.05%
+336.4%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$1,318,802
+49.0%
179,549
+121.4%
0.05%
+54.8%
ATHM NewAUTOHOME INCsp ads rp cl a$1,282,99741,928
+100.0%
0.05%
AXTA NewAXALTA COATING SYS LTD$1,292,65350,752
+100.0%
0.05%
TXT SellTEXTRON INC$1,283,108
-11.6%
18,123
-27.3%
0.05%
-7.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,292,121
+140.6%
12,595
+112.0%
0.05%
+147.4%
TSLA SellTESLA INC$1,257,668
-77.1%
10,210
-50.8%
0.05%
-76.2%
BB BuyBLACKBERRY LTD$1,252,234
-72.5%
1,446,624
+49.2%
0.05%
-71.2%
AGNC BuyAGNC INVT CORP$1,263,259
+228.1%
122,054
+167.1%
0.05%
+228.6%
MUSA SellMURPHY USA INC$1,261,564
-73.4%
4,513
-73.8%
0.05%
-72.5%
SM NewSM ENERGY CO$1,241,44635,643
+100.0%
0.05%
FELE NewFRANKLIN ELEC INC$1,240,19215,551
+100.0%
0.05%
PRI SellPRIMERICA INC$1,240,783
-22.5%
8,749
-32.6%
0.05%
-17.9%
ADSK BuyAUTODESK INC$1,227,549
+48.6%
6,569
+48.6%
0.04%
+55.2%
MOGA BuyMOOG INCcl a$1,223,725
+354.9%
13,944
+264.9%
0.04%
+400.0%
LII SellLENNOX INTL INC$1,217,441
-2.8%
5,089
-9.5%
0.04%
+2.3%
FBMS NewFIRST BANCSHARES INC MS$1,232,67338,509
+100.0%
0.04%
TUP BuyTUPPERWARE BRANDS CORP$1,210,739
+167.3%
292,449
+322.4%
0.04%
+175.0%
MANH BuyMANHATTAN ASSOCIATES INC$1,193,119
+39.2%
9,828
+52.5%
0.04%
+46.7%
CBRE SellCBRE GROUP INCcl a$1,195,881
-76.8%
15,539
-79.6%
0.04%
-75.7%
ATEN NewA10 NETWORKS INC$1,191,09071,623
+100.0%
0.04%
SLGN NewSILGAN HOLDINGS INC$1,185,73622,873
+100.0%
0.04%
SP NewSP PLUS CORP$1,195,47934,432
+100.0%
0.04%
NTCT NewNETSCOUT SYS INC$1,167,95435,926
+100.0%
0.04%
CACI SellCACI INTL INCcl a$1,162,682
-29.4%
3,868
-38.7%
0.04%
-25.9%
BuyENOVIS CORPORATION$1,171,071
+68.5%
21,881
+45.1%
0.04%
+79.2%
JBLU NewJETBLUE AWYS CORP$1,161,145179,189
+100.0%
0.04%
IRTC BuyIRHYTHM TECHNOLOGIES INC$1,158,792
-2.9%
12,371
+30.0%
0.04%
+2.4%
WIRE BuyENCORE WIRE CORP$1,169,810
+43.4%
8,504
+20.4%
0.04%
+48.3%
WU NewWESTERN UN CO$1,140,99682,861
+100.0%
0.04%
NewCONSTELLATION ENERGY CORP$1,131,24813,122
+100.0%
0.04%
LDOS BuyLEIDOS HOLDINGS INC$1,136,473
+82.7%
10,804
+51.8%
0.04%
+90.9%
EL NewLAUDER ESTEE COS INCcl a$1,135,5994,577
+100.0%
0.04%
BLKB BuyBLACKBAUD INC$1,136,292
+398.4%
19,305
+273.0%
0.04%
+425.0%
TAL SellTAL EDUCATION GROUPsponsored ads$1,155,382
-63.4%
163,884
-74.4%
0.04%
-62.2%
PAGS BuyPAGSEGURO DIGITAL LTD$1,138,027
+93.9%
130,209
+193.2%
0.04%
+100.0%
BECN SellBEACON ROOFING SUPPLY INC$1,103,100
-59.4%
20,896
-57.9%
0.04%
-57.3%
TIG NewTREAN INS GROUP INC$1,113,840185,640
+100.0%
0.04%
WMS BuyADVANCED DRAIN SYS INC DEL$1,128,891
+188.7%
13,772
+338.6%
0.04%
+192.9%
NBR NewNABORS INDUSTRIES LTD$1,106,8567,147
+100.0%
0.04%
BLD SellTOPBUILD CORP$1,104,193
-43.9%
7,056
-40.9%
0.04%
-40.6%
KEYS SellKEYSIGHT TECHNOLOGIES INC$1,108,363
+6.0%
6,479
-2.6%
0.04%
+10.8%
CONN BuyCONNS INC$1,112,269
+1208.6%
161,667
+1247.2%
0.04%
+1266.7%
APAM NewARTISAN PARTNERS ASSET MGMTcl a$1,129,46138,029
+100.0%
0.04%
SellBATH & BODY WORKS INC$1,109,378
-1.3%
26,326
-23.6%
0.04%
+2.5%
AES NewAES CORP$1,106,85738,486
+100.0%
0.04%
LSXMA SellLIBERTY MEDIA CORP DEL$1,102,449
-81.5%
28,045
-82.1%
0.04%
-80.4%
KRYS NewKRYSTAL BIOTECH INC$1,117,63614,108
+100.0%
0.04%
MTG SellMGIC INVT CORP WIS$1,103,869
-45.2%
84,913
-46.0%
0.04%
-42.3%
SD NewSANDRIDGE ENERGY INC$1,080,67363,457
+100.0%
0.04%
RARE SellULTRAGENYX PHARMACEUTICAL IN$1,097,187
-78.5%
23,682
-80.8%
0.04%
-77.7%
OFIX BuyORTHOFIX MED INC$1,078,769
+253.7%
52,546
+229.1%
0.04%
+263.6%
OSTK BuyOVERSTOCK COM INC DEL$1,078,275
+193.8%
55,696
+270.0%
0.04%
+207.7%
RLJ BuyRLJ LODGING TR$1,101,191
+27.6%
103,984
+22.0%
0.04%
+33.3%
UBSI NewUNITED BANKSHARES INC WEST V$1,056,87026,102
+100.0%
0.04%
LTC NewLTC PPTYS INC$1,064,72829,967
+100.0%
0.04%
ENV NewENVESTNET INC$1,063,52317,237
+100.0%
0.04%
FBP SellFIRST BANCORP P R$1,025,893
-18.5%
80,652
-12.3%
0.04%
-13.6%
POOL BuyPOOL CORP$1,042,736
+117.2%
3,449
+128.6%
0.04%
+123.5%
VAL NewVALARIS LIMITEDcl a$1,038,50815,358
+100.0%
0.04%
TRU BuyTRANSUNION$1,031,431
+271.0%
18,175
+288.3%
0.04%
+280.0%
PCTY SellPAYLOCITY HLDG CORP$1,042,982
-21.9%
5,369
-2.9%
0.04%
-19.1%
PCAR NewPACCAR INC$1,007,81210,183
+100.0%
0.04%
CRS NewCARPENTER TECHNOLOGY CORP$1,016,95827,530
+100.0%
0.04%
AZEK SellAZEK CO INCcl a$997,184
-46.0%
49,074
-55.8%
0.04%
-43.1%
ENPH SellENPHASE ENERGY INC$1,005,258
-41.2%
3,794
-38.4%
0.04%
-38.3%
VXRT NewVAXART INC$999,9591,040,648
+100.0%
0.04%
ONTO NewONTO INNOVATION INC$1,003,37414,736
+100.0%
0.04%
OC NewOWENS CORNING NEW$994,17211,655
+100.0%
0.04%
LBRDK BuyLIBERTY BROADBAND CORP$982,053
+350.5%
12,876
+336.2%
0.04%
+350.0%
FIX NewCOMFORT SYS USA INC$967,0178,403
+100.0%
0.04%
SYNH SellSYNEOS HEALTH INCcl a$987,499
-57.7%
26,922
-45.6%
0.04%
-56.1%
MLVF NewMALVERN BANCORP INC$982,81855,370
+100.0%
0.04%
RVNC BuyREVANCE THERAPEUTICS INC$979,820
+35.9%
53,078
+98.7%
0.04%
+44.0%
NWS NewNEWS CORP NEWcl b$984,69653,400
+100.0%
0.04%
WAB NewWABTEC$977,4399,793
+100.0%
0.04%
WSC NewWILLSCOT MOBIL MINI HLDNG CO$986,51321,840
+100.0%
0.04%
FDS NewFACTSET RESH SYS INC$989,3842,466
+100.0%
0.04%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$989,540
+246.0%
35,931
+310.5%
0.04%
+260.0%
FGEN SellFIBROGEN INC$987,761
-25.2%
61,658
-39.2%
0.04%
-21.7%
NewESAB CORPORATION$940,13620,037
+100.0%
0.04%
WST SellWEST PHARMACEUTICAL SVSC INC$948,461
-45.5%
4,030
-43.0%
0.04%
-42.6%
HAE BuyHAEMONETICS CORP MASS$957,957
+29.1%
12,180
+21.5%
0.04%
+34.6%
AVD NewAMERICAN VANGUARD CORP$961,66644,296
+100.0%
0.04%
CNX NewCNX RES CORP$963,24857,200
+100.0%
0.04%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$946,815289,546
+100.0%
0.04%
NewVIVID SEATS INC$951,884130,395
+100.0%
0.04%
JCI NewJOHNSON CTLS INTL PLC$946,68814,792
+100.0%
0.04%
VIRT NewVIRTU FINL INCcl a$923,67545,256
+100.0%
0.03%
FHB BuyFIRST HAWAIIAN INC$920,983
+96.0%
35,368
+85.3%
0.03%
+100.0%
CME SellCME GROUP INC$921,517
-51.4%
5,480
-48.8%
0.03%
-49.3%
EXAS NewEXACT SCIENCES CORP$928,61018,756
+100.0%
0.03%
YMAB NewY-MABS THERAPEUTICS INC$936,321191,869
+100.0%
0.03%
TKR NewTIMKEN CO$933,69213,212
+100.0%
0.03%
CVLT NewCOMMVAULT SYS INC$923,18214,691
+100.0%
0.03%
W NewWAYFAIR INCcl a$928,97828,245
+100.0%
0.03%
MGY NewMAGNOLIA OIL & GAS CORPcl a$932,11439,749
+100.0%
0.03%
PRTA BuyPROTHENA CORP PLC$935,381
+304.9%
15,525
+308.2%
0.03%
+325.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$890,849
+106.2%
139,413
+208.9%
0.03%
+120.0%
RAMP NewLIVERAMP HLDGS INC$894,18938,148
+100.0%
0.03%
MAN BuyMANPOWERGROUP INC WIS$885,271
+150.8%
10,639
+94.8%
0.03%
+175.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$897,920
-21.9%
78,216
-14.3%
0.03%
-17.5%
CTLT NewCATALENT INC$898,58019,964
+100.0%
0.03%
M BuyMACYS INC$898,316
+73.1%
43,502
+31.3%
0.03%
+83.3%
EXLS SellEXLSERVICE HOLDINGS INC$887,983
-87.4%
5,241
-89.1%
0.03%
-86.7%
VIEW NewVIEW INC$908,107941,141
+100.0%
0.03%
CW BuyCURTISS WRIGHT CORP$890,057
+332.1%
5,330
+260.9%
0.03%
+371.4%
ESI NewELEMENT SOLUTIONS INC$909,00949,973
+100.0%
0.03%
SHC NewSOTERA HEALTH CO$897,458107,738
+100.0%
0.03%
AMCX NewAMC NETWORKS INCcl a$905,58557,791
+100.0%
0.03%
KOS BuyKOSMOS ENERGY LTD$862,429
+136.3%
135,602
+92.1%
0.03%
+146.2%
SLCA BuyU S SILICA HLDGS INC$883,413
+53.1%
70,673
+34.0%
0.03%
+60.0%
BC NewBRUNSWICK CORP$869,50112,063
+100.0%
0.03%
NewNEW ORIENTAL ED & TECHNOLOGYspon adr$862,97924,784
+100.0%
0.03%
NVS NewNOVARTIS AGsponsored adr$877,9889,678
+100.0%
0.03%
TRMK NewTRUSTMARK CORP$865,76824,800
+100.0%
0.03%
LOPE BuyGRAND CANYON ED INC$863,771
+148.2%
8,175
+93.4%
0.03%
+166.7%
VNOM NewVIPER ENERGY PARTNERS LP$866,91327,270
+100.0%
0.03%
OPNT NewOPIANT PHARMACEUTICALS INC$876,09643,200
+100.0%
0.03%
CPRX NewCATALYST PHARMACEUTICALS INC$862,22246,356
+100.0%
0.03%
ANF SellABERCROMBIE & FITCH COcl a$872,711
-18.1%
38,093
-44.4%
0.03%
-13.5%
PNC BuyPNC FINL SVCS GROUP INC$865,353
+115.8%
5,479
+104.3%
0.03%
+128.6%
CRC NewCALIFORNIA RES CORP$863,19519,839
+100.0%
0.03%
ACHC NewACADIA HEALTHCARE COMPANY IN$852,67110,358
+100.0%
0.03%
STBA NewS & T BANCORP INC$837,06824,490
+100.0%
0.03%
LPG NewDORIAN LPG LTD$850,83644,899
+100.0%
0.03%
LIVN NewLIVANOVA PLC$846,87415,248
+100.0%
0.03%
KEY SellKEYCORP$839,087
-63.0%
48,168
-66.0%
0.03%
-61.2%
APG NewAPI GROUP CORP$845,79244,965
+100.0%
0.03%
ETR SellENTERGY CORP NEW$842,400
-52.8%
7,488
-57.8%
0.03%
-50.8%
CARS SellCARS COM INC$832,741
+9.4%
60,475
-8.6%
0.03%
+14.8%
NBIX NewNEUROCRINE BIOSCIENCES INC$838,8277,023
+100.0%
0.03%
MTD NewMETTLER TOLEDO INTERNATIONAL$847,034586
+100.0%
0.03%
K SellKELLOGG CO$834,505
-82.2%
11,714
-82.6%
0.03%
-81.1%
COHU NewCOHU INC$834,42226,035
+100.0%
0.03%
LEU NewCENTRUS ENERGY CORPcl a$855,03626,325
+100.0%
0.03%
UVV NewUNIVERSAL CORP VA$856,20916,213
+100.0%
0.03%
EXR BuyEXTRA SPACE STORAGE INC$843,636
-2.5%
5,732
+14.5%
0.03%
+3.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$810,978
+77.5%
27,123
+62.0%
0.03%
+87.5%
UFPI SellUFP INDUSTRIES INC$804,467
-60.8%
10,151
-64.3%
0.03%
-58.3%
FULT NewFULTON FINL CORP PA$812,48548,276
+100.0%
0.03%
EXPO BuyEXPONENT INC$806,295
+24.2%
8,137
+9.9%
0.03%
+30.4%
MBI NewMBIA INC$811,43963,147
+100.0%
0.03%
MANU NewMANCHESTER UTD PLC NEWord cl a$808,22134,643
+100.0%
0.03%
LH SellLABORATORY CORP AMER HLDGS$806,519
-88.7%
3,425
-90.1%
0.03%
-88.0%
POST SellPOST HLDGS INC$806,202
-30.9%
8,932
-37.3%
0.03%
-26.8%
LNC BuyLINCOLN NATL CORP IND$812,390
+157.9%
26,445
+268.5%
0.03%
+172.7%
NewJACOBS SOLUTIONS INC$807,4716,725
+100.0%
0.03%
HUBS NewHUBSPOT INC$791,3492,737
+100.0%
0.03%
PFSI NewPENNYMAC FINL SVCS INC NEW$779,81213,763
+100.0%
0.03%
PLCE NewCHILDRENS PL INC NEW$777,85821,358
+100.0%
0.03%
SellCORE & MAIN INCcl a$788,138
-23.0%
40,815
-9.3%
0.03%
-19.4%
BDC BuyBELDEN INC$802,260
+120.4%
11,158
+84.2%
0.03%
+123.1%
LUNA SellLUNA INNOVATIONS INC$791,680
+24.7%
90,066
-37.0%
0.03%
+31.8%
ITOS NewITEOS THERAPEUTICS INC$790,34040,468
+100.0%
0.03%
NMIH BuyNMI HLDGS INCcl a$793,197
+105.0%
37,952
+100.0%
0.03%
+107.1%
BYD SellBOYD GAMING CORP$785,832
+4.1%
14,411
-9.0%
0.03%
+7.4%
NGVT SellINGEVITY CORP$798,578
-74.8%
11,337
-78.3%
0.03%
-73.9%
BDX SellBECTON DICKINSON & CO$784,007
-67.0%
3,083
-71.1%
0.03%
-65.5%
EA SellELECTRONIC ARTS INC$789,649
-85.0%
6,463
-85.8%
0.03%
-84.3%
MUFG NewMITSUBISHI UFJ FINL GROUP INsponsored ads$789,608118,382
+100.0%
0.03%
ACIW NewACI WORLDWIDE INC$753,45732,759
+100.0%
0.03%
OLED BuyUNIVERSAL DISPLAY CORP$750,878
+25.6%
6,950
+9.7%
0.03%
+33.3%
CZFS SellCITIZENS FINANCIAL SERVS INC$750,058
-18.9%
9,797
-25.8%
0.03%
-15.2%
HII BuyHUNTINGTON INGALLS INDS INC$765,627
+43.1%
3,319
+37.4%
0.03%
+47.4%
PNW NewPINNACLE WEST CAP CORP$772,64210,161
+100.0%
0.03%
WABC NewWESTAMERICA BANCORPORATION$768,42813,022
+100.0%
0.03%
FICO SellFAIR ISAAC CORP$770,372
-71.3%
1,287
-80.2%
0.03%
-70.2%
QLYS BuyQUALYS INC$748,574
+178.3%
6,670
+246.0%
0.03%
+211.1%
CRVL BuyCORVEL CORP$729,411
+119.7%
5,019
+109.1%
0.03%
+125.0%
MRTN BuyMARTEN TRANS LTD$746,359
+33.5%
37,733
+29.2%
0.03%
+35.0%
VRT NewVERTIV HOLDINGS CO$723,07852,934
+100.0%
0.03%
PLYA NewPLAYA HOTELS & RESORTS NV$721,565110,500
+100.0%
0.03%
NFG SellNATIONAL FUEL GAS CO$725,861
-8.1%
11,467
-10.6%
0.03%
-3.6%
EVTC NewEVERTEC INC$744,80523,002
+100.0%
0.03%
ZG NewZILLOW GROUP INCcl a$724,19723,204
+100.0%
0.03%
UNVR SellUNIVAR SOLUTIONS INC$735,502
+39.6%
23,129
-0.3%
0.03%
+42.1%
CBU NewCOMMUNITY BK SYS INC$738,27811,728
+100.0%
0.03%
ATR NewAPTARGROUP INC$730,4876,642
+100.0%
0.03%
TFX NewTELEFLEX INCORPORATED$738,4062,958
+100.0%
0.03%
INTU SellINTUIT$732,512
-87.0%
1,882
-87.1%
0.03%
-86.4%
RCUS NewARCUS BIOSCIENCES INC$730,10735,305
+100.0%
0.03%
XRX NewXEROX HOLDINGS CORP$745,37451,053
+100.0%
0.03%
RLX NewRLX TECHNOLOGY INCsponsored ads$746,276324,468
+100.0%
0.03%
SYNA BuySYNAPTICS INC$730,543
+4.4%
7,677
+8.6%
0.03%
+8.0%
RFP NewRESOLUTE FST PRODS INC$741,40134,340
+100.0%
0.03%
HGV NewHILTON GRAND VACATIONS INC$705,12818,296
+100.0%
0.03%
PRGO NewPERRIGO CO PLC$699,15220,509
+100.0%
0.03%
GPMT BuyGRANITE PT MTG TR INC$697,679
+308.0%
130,164
+391.2%
0.03%
+333.3%
DEO BuyDIAGEO PLCspon adr new$694,941
+15.2%
3,900
+9.9%
0.03%
+23.8%
GM SellGENERAL MTRS CO$719,661
-80.5%
21,393
-81.4%
0.03%
-79.8%
DBD NewDIEBOLD NIXDORF INC$718,828506,217
+100.0%
0.03%
PRGS NewPROGRESS SOFTWARE CORP$714,22114,157
+100.0%
0.03%
FCRD NewFIRST EAGLE ALTR CAP BDC INC$706,798165,915
+100.0%
0.03%
BANR NewBANNER CORP$715,36111,319
+100.0%
0.03%
IFS NewINTERCORP FINL SVCS INC$674,61528,707
+100.0%
0.02%
HCA SellHCA HEALTHCARE INC$693,724
-92.9%
2,891
-94.6%
0.02%
-92.7%
SFBS BuySERVISFIRST BANCSHARES INC$677,868
+216.8%
9,837
+267.1%
0.02%
+212.5%
RES NewRPC INC$693,00277,953
+100.0%
0.02%
YY BuyJOYY INC$676,026
+57.6%
21,400
+29.7%
0.02%
+66.7%
MNST NewMONSTER BEVERAGE CORP NEW$684,6176,743
+100.0%
0.02%
HBAN NewHUNTINGTON BANCSHARES INC$667,86147,366
+100.0%
0.02%
SCL NewSTEPAN CO$667,5046,270
+100.0%
0.02%
WNC BuyWABASH NATL CORP$674,429
+321.5%
29,842
+190.7%
0.02%
+316.7%
LMST NewLIMESTONE BANCORP INC$671,77027,509
+100.0%
0.02%
MC NewMOELIS & COcl a$673,01017,540
+100.0%
0.02%
AME NewAMETEK INC$688,6804,929
+100.0%
0.02%
CCOI NewCOGENT COMMUNICATIONS HLDGS$684,84611,998
+100.0%
0.02%
GNTX NewGENTEX CORP$648,61723,785
+100.0%
0.02%
HFWA NewHERITAGE FINL CORP WASH$655,51221,394
+100.0%
0.02%
HTH SellHILLTOP HOLDINGS INC$642,274
-58.4%
21,402
-65.5%
0.02%
-55.6%
PFDR SellPATHFINDER ACQUISITION CORPcl a$657,071
-22.1%
65,218
-23.2%
0.02%
-20.0%
BRKL NewBROOKLINE BANCORP INC DEL$645,66545,630
+100.0%
0.02%
PLAY SellDAVE & BUSTERS ENTMT INC$643,520
+5.7%
18,158
-7.5%
0.02%
+14.3%
LGND BuyLIGAND PHARMACEUTICALS INC$659,717
+27.9%
9,876
+64.7%
0.02%
+33.3%
ATKR SellATKORE INC$645,927
-58.8%
5,695
-71.7%
0.02%
-56.4%
JNPR NewJUNIPER NETWORKS INC$661,98720,713
+100.0%
0.02%
NMRK NewNEWMARK GROUP INCcl a$654,60082,133
+100.0%
0.02%
NewKYNDRYL HLDGS INC$665,54359,851
+100.0%
0.02%
CBAY SellCYMABAY THERAPEUTICS INC$652,061
-34.5%
103,997
-63.4%
0.02%
-31.4%
MATX SellMATSON INC$665,169
-38.5%
10,641
-39.5%
0.02%
-36.8%
STRA BuySTRATEGIC ED INC$651,779
+42.3%
8,322
+11.6%
0.02%
+50.0%
PDCO NewPATTERSON COS INC$659,18223,517
+100.0%
0.02%
VMD SellVIEMED HEALTHCARE INC$612,851
-34.2%
81,065
-47.8%
0.02%
-30.3%
TRN NewTRINITY INDS INC$624,99221,136
+100.0%
0.02%
GO NewGROCERY OUTLET HLDG CORP$627,78921,507
+100.0%
0.02%
TCOM NewTRIP COM GROUP LTDads$619,68218,014
+100.0%
0.02%
MD SellPEDIATRIX MEDICAL GROUP INC$619,513
-12.6%
41,690
-2.9%
0.02%
-8.0%
DRQ BuyDRIL-QUIP INC$617,248
+87.0%
22,718
+34.4%
0.02%
+91.7%
JOE NewST JOE CO$626,71016,215
+100.0%
0.02%
CERT NewCERTARA INC$614,75838,255
+100.0%
0.02%
PKI BuyPERKINELMER INC$631,691
+16.8%
4,505
+0.3%
0.02%
+21.1%
PRDO BuyPERDOCEO ED CORP$627,863
+285.2%
45,170
+185.4%
0.02%
+283.3%
GTHX NewG1 THERAPEUTICS INC$628,528115,751
+100.0%
0.02%
AZO SellAUTOZONE INC$631,342
-76.1%
256
-79.3%
0.02%
-75.3%
MBAC  M3 BRIGADE ACQUISITION II CO$628,855
+2.1%
62,7600.0%0.02%
+4.5%
UNIT BuyUNITI GROUP INC$607,421
+94.7%
109,841
+144.8%
0.02%
+100.0%
ACLS NewAXCELIS TECHNOLOGIES INC$589,3277,426
+100.0%
0.02%
BuyMETALS ACQUISITION CORP$587,033
+65.8%
58,674
+62.4%
0.02%
+83.3%
AIRC SellAPARTMENT INCOME REIT CORP$612,262
-28.0%
17,845
-18.9%
0.02%
-26.7%
RYI NewRYERSON HLDG CORP$603,62619,948
+100.0%
0.02%
MDGL NewMADRIGAL PHARMACEUTICALS INC$591,8202,039
+100.0%
0.02%
AUB NewATLANTIC UN BANKSHARES CORP$588,45416,746
+100.0%
0.02%
DCOM NewDIME CMNTY BANCSHARES INC$606,80719,064
+100.0%
0.02%
AGFS BuyAGROFRESH SOLUTIONS INC$592,089
+1108.3%
200,030
+511.6%
0.02%
+1000.0%
HAFC NewHANMI FINL CORP$611,99324,727
+100.0%
0.02%
BuyFIRST LT ACQUISITION GROUP Icl a$606,803
+91.4%
59,666
+85.3%
0.02%
+100.0%
CTS BuyCTS CORP$608,527
+156.8%
15,437
+170.8%
0.02%
+175.0%
CUK NewCARNIVAL PLCadr$600,76883,556
+100.0%
0.02%
SAP NewSAP SEspon adr$599,2245,807
+100.0%
0.02%
NTST NewNETSTREIT CORP$596,75132,556
+100.0%
0.02%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$566,675
-82.4%
68,439
-91.4%
0.02%
-81.4%
ZUMZ BuyZUMIEZ INC$564,240
+115.4%
25,954
+113.3%
0.02%
+133.3%
VIAV BuyVIAVI SOLUTIONS INC$566,184
+137.9%
53,871
+194.8%
0.02%
+162.5%
STKL NewSUNOPTA INC$583,63471,562
+100.0%
0.02%
FB NewMETA PLATFORMS INCcl a$582,3254,839
+100.0%
0.02%
NewSIGMA LITHIUM CORPORATION$568,35120,140
+100.0%
0.02%
ANAB NewANAPTYSBIO INC$564,76218,224
+100.0%
0.02%
DBX BuyDROPBOX INCcl a$569,235
+147.5%
25,435
+129.0%
0.02%
+162.5%
ASND BuyASCENDIS PHARMA A/Ssponsored adr$569,981
+127.1%
4,667
+91.7%
0.02%
+133.3%
DLB SellDOLBY LABORATORIES INC$565,096
-51.7%
8,011
-55.4%
0.02%
-48.8%
DXC NewDXC TECHNOLOGY CO$563,60221,268
+100.0%
0.02%
KLIC NewKULICKE & SOFFA INDS INC$579,54013,094
+100.0%
0.02%
FWONA NewLIBERTY MEDIA CORP DEL$574,53310,753
+100.0%
0.02%
STZ SellCONSTELLATION BRANDS INCcl a$573,813
-95.2%
2,476
-95.3%
0.02%
-95.0%
NewPAYCOR HCM INC$568,60923,237
+100.0%
0.02%
FSBW SellFS BANCORP INC$584,331
-21.5%
17,474
-36.0%
0.02%
-19.2%
PANW SellPALO ALTO NETWORKS INC$569,602
-95.5%
4,082
-94.7%
0.02%
-95.3%
BRX NewBRIXMOR PPTY GROUP INC$572,00925,232
+100.0%
0.02%
THG NewHANOVER INS GROUP INC$536,7363,972
+100.0%
0.02%
WTI NewW & T OFFSHORE INC$550,24998,611
+100.0%
0.02%
WMT NewWALMART INC$551,5633,890
+100.0%
0.02%
MYOV NewMYOVANT SCIENCES LTD$539,11919,997
+100.0%
0.02%
NewCCC INTELLIGENT SOLUTIONS HL$544,55062,592
+100.0%
0.02%
FLT SellFLEETCOR TECHNOLOGIES INC$538,366
-88.3%
2,931
-88.7%
0.02%
-87.6%
SellSPX TECHNOLOGIES INC$531,043
-22.6%
8,089
-34.9%
0.02%
-16.7%
RL SellRALPH LAUREN CORPcl a$535,958
-69.1%
5,072
-75.2%
0.02%
-67.2%
QFTA BuyQUANTUM FINTECH ACQUISTIN CO$538,750
+93.1%
53,607
+89.4%
0.02%
+100.0%
XENE NewXENON PHARMACEUTICALS INC$532,93613,516
+100.0%
0.02%
ESE NewESCO TECHNOLOGIES INC$533,9066,099
+100.0%
0.02%
ADBE SellADOBE SYSTEMS INCORPORATED$542,486
-71.4%
1,612
-76.6%
0.02%
-70.1%
CDNS NewCADENCE DESIGN SYSTEM INC$552,6023,440
+100.0%
0.02%
NSTG BuyNANOSTRING TECHNOLOGIES INC$531,830
+195.5%
66,729
+373.0%
0.02%
+233.3%
ENTA NewENANTA PHARMACEUTICALS INC$552,47211,876
+100.0%
0.02%
PAR NewPAR TECHNOLOGY CORP$537,51120,618
+100.0%
0.02%
BuyXPAC ACQUISITION CORPclass a ord$553,690
+55.1%
55,369
+51.9%
0.02%
+53.8%
WGO NewWINNEBAGO INDS INC$541,70310,279
+100.0%
0.02%
MKL NewMARKEL CORP$540,171410
+100.0%
0.02%
MMI NewMARCUS & MILLICHAP INC$539,93515,673
+100.0%
0.02%
ZBH NewZIMMER BIOMET HOLDINGS INC$505,5383,965
+100.0%
0.02%
GES SellGUESS INC$524,616
+8.6%
25,356
-23.0%
0.02%
+11.8%
NXGN BuyNEXTGEN HEALTHCARE INC$520,694
+25.5%
27,726
+18.1%
0.02%
+26.7%
NHI BuyNATIONAL HEALTH INVS INC$527,735
-0.6%
10,106
+7.6%
0.02%0.0%
RGR NewSTURM RUGER & CO INC$526,95410,410
+100.0%
0.02%
BuyALSET CAPITAL ACQUISITION CO$515,302
+38.9%
51,020
+36.0%
0.02%
+46.2%
EPC SellEDGEWELL PERS CARE CO$527,882
-44.7%
13,697
-46.3%
0.02%
-44.1%
BuyARTEMIS STRATEGIC INVT CORP$511,106
+46.4%
49,864
+43.0%
0.02%
+58.3%
RMD NewRESMED INC$503,8832,421
+100.0%
0.02%
FSP BuyFRANKLIN STR PPTYS CORP$512,588
+85.0%
187,761
+78.1%
0.02%
+90.0%
TNL BuyTRAVEL PLUS LEISURE CO$513,422
+110.4%
14,105
+96.9%
0.02%
+111.1%
SPKB  SILVER SPIKE ACQUISITN CORP$530,633
+1.7%
52,5900.0%0.02%
+5.6%
MELI BuyMERCADOLIBRE INC$507,744
+20.6%
600
+18.1%
0.02%
+26.7%
ARQT NewARCUTIS BIOTHERAPEUTICS INC$513,04234,665
+100.0%
0.02%
PRG SellPROG HOLDINGS INC$505,687
-39.3%
29,940
-46.2%
0.02%
-34.5%
AKAM SellAKAMAI TECHNOLOGIES INC$503,524
-52.0%
5,973
-54.3%
0.02%
-48.6%
CENX NewCENTURY ALUM CO$516,59263,153
+100.0%
0.02%
SXC BuySUNCOKE ENERGY INC$498,460
+744.8%
57,759
+466.3%
0.02%
+800.0%
ITI SellITERIS INC NEW$485,110
-16.9%
155,984
-20.6%
0.02%
-14.3%
SAFT NewSAFETY INS GROUP INC$493,2585,854
+100.0%
0.02%
SAL NewSALISBURY BANCORP INC$498,72615,883
+100.0%
0.02%
ST NewSENSATA TECHNOLOGIES HLDG PL$478,05911,839
+100.0%
0.02%
ARAY SellACCURAY INC$482,876
-37.4%
231,041
-37.7%
0.02%
-33.3%
CRK NewCOMSTOCK RES INC$488,87135,658
+100.0%
0.02%
WSFS SellWSFS FINL CORP$485,682
-24.8%
10,712
-23.0%
0.02%
-21.7%
BNTX NewBIONTECH SEsponsored ads$477,5493,179
+100.0%
0.02%
VST SellVISTRA CORP$498,081
-82.8%
21,469
-84.4%
0.02%
-82.4%
SSB NewSOUTHSTATE CORPORATION$480,3816,291
+100.0%
0.02%
ALIT NewALIGHT INC$476,68757,020
+100.0%
0.02%
MIT BuyMASON INDUSTRIAL TECHNOLGY I$493,443
+22.7%
49,369
+20.3%
0.02%
+28.6%
NewBOWLERO CORP$501,45637,200
+100.0%
0.02%
PRK NewPARK NATL CORP$487,4173,463
+100.0%
0.02%
UA BuyUNDER ARMOUR INCcl c$478,460
+246.7%
53,639
+132.1%
0.02%
+260.0%
OI NewO-I GLASS INC$483,89429,203
+100.0%
0.02%
PNM BuyPNM RES INC$478,825
+71.0%
9,814
+60.2%
0.02%
+80.0%
MIDD NewMIDDLEBY CORP$494,0913,690
+100.0%
0.02%
NewGLOBALINK INVT INC$498,66848,889
+100.0%
0.02%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$489,34717,128
+100.0%
0.02%
MYE NewMYERS INDS INC$493,83922,215
+100.0%
0.02%
BTWN NewBRIDGETOWN HOLDINGS LTD$482,65848,655
+100.0%
0.02%
PWR NewQUANTA SVCS INC$482,9333,389
+100.0%
0.02%
KVSA  KHOSLA VENTURES ACQUISITIONcl a$474,848
+1.9%
47,5800.0%0.02%
+6.2%
COGT NewCOGENT BIOSCIENCES INC$458,62039,673
+100.0%
0.02%
BKR NewBAKER HUGHES COMPANYcl a$460,49115,594
+100.0%
0.02%
FOUR SellSHIFT4 PMTS INCcl a$468,190
-11.8%
8,371
-29.7%
0.02%
-10.5%
MHLD SellMAIDEN HOLDINGS LTD$450,158
-22.4%
213,345
-21.0%
0.02%
-15.0%
NSTB BuyNORTHERN STAR INVSTMNT CORP$464,437
+2.3%
46,351
+0.9%
0.02%
+6.2%
KDNY NewCHINOOK THERAPEUTICS INC$455,12017,371
+100.0%
0.02%
PRMW NewPRIMO WATER CORPORATION$451,00229,022
+100.0%
0.02%
AEIS NewADVANCED ENERGY INDS$449,9165,245
+100.0%
0.02%
GDDY NewGODADDY INCcl a$470,3936,287
+100.0%
0.02%
GRIN NewGRINDROD SHIPPING HOLDINGS L$453,71824,250
+100.0%
0.02%
HLT SellHILTON WORLDWIDE HLDGS INC$469,680
-50.4%
3,717
-52.6%
0.02%
-48.5%
HEIA SellHEICO CORP NEWcl a$469,213
-86.5%
3,915
-87.1%
0.02%
-86.2%
NBTB NewNBT BANCORP INC$452,69710,426
+100.0%
0.02%
ODC SellOIL DRI CORP AMER$469,057
+2.2%
13,985
-26.2%
0.02%
+6.2%
ADRA NewADARA ACQUISITION CORP$452,48144,448
+100.0%
0.02%
AMSF NewAMERISAFE INC$457,0248,794
+100.0%
0.02%
ESNT NewESSENT GROUP LTD$460,26111,838
+100.0%
0.02%
FPI NewFARMLAND PARTNERS INC$452,08636,283
+100.0%
0.02%
INFU SellINFUSYSTEM HLDGS INC$467,201
-11.3%
53,825
-28.6%
0.02%
-10.5%
NATH SellNATHANS FAMOUS INC NEW$469,663
-31.8%
6,988
-35.4%
0.02%
-29.2%
ES SellEVERSOURCE ENERGY$452,401
-92.0%
5,396
-92.6%
0.02%
-91.5%
SCHN NewSCHNITZER STEEL INDS INCcl a$474,70715,488
+100.0%
0.02%
EVR SellEVERCORE INCclass a$471,226
-86.1%
4,320
-89.5%
0.02%
-85.7%
WB NewWEIBO CORPsponsored adr$449,89423,530
+100.0%
0.02%
KRG SellKITE RLTY GROUP TR$461,290
-33.9%
21,914
-45.9%
0.02%
-32.0%
CHUY NewCHUYS HLDGS INC$469,55416,592
+100.0%
0.02%
SNY NewSANOFIsponsored adr$455,5339,406
+100.0%
0.02%
HURN NewHURON CONSULTING GROUP INC$448,3056,175
+100.0%
0.02%
AGS SellPLAYAGS INC$422,821
-26.2%
82,906
-23.4%
0.02%
-20.0%
NVEE NewNV5 GLOBAL INC$436,7883,301
+100.0%
0.02%
MTRX SellMATRIX SVC CO$428,527
+20.7%
68,895
-19.6%
0.02%
+33.3%
GSMG BuyGLORY STAR NEW MED GP HLDG L$431,432
+426.1%
296,517
+435.2%
0.02%
+433.3%
WOR NewWORTHINGTON INDS INC$437,4488,800
+100.0%
0.02%
GLBL  CARTESIAN GROWTH CORP$442,954
+8.6%
41,2050.0%0.02%
+14.3%
NewINFORMATICA INC$434,34026,663
+100.0%
0.02%
ENS SellENERSYS$434,548
-30.1%
5,885
-45.0%
0.02%
-27.3%
VIACA NewPARAMOUNT GLOBAL$443,93122,638
+100.0%
0.02%
AJX SellGREAT AJAX CORP$441,380
-38.4%
60,880
-36.2%
0.02%
-36.0%
OUST BuyOUSTER INC$422,052
+696.3%
489,052
+784.3%
0.02%
+700.0%
SellGSK PLCsponsored adr$443,361
-71.9%
12,617
-76.5%
0.02%
-70.9%
GAU NewGALIANO GOLD INC$445,759857,229
+100.0%
0.02%
UTL NewUNITIL CORP$445,6518,677
+100.0%
0.02%
TOL NewTOLL BROTHERS INC$442,6418,867
+100.0%
0.02%
CENTA NewCENTRAL GARDEN & PET COcl a non-vtg$439,69612,282
+100.0%
0.02%
BIOT  BIOTECH ACQUISITION COMPANY$421,907
+1.7%
41,7730.0%0.02%
+6.7%
VTR SellVENTAS INC$437,390
+1.5%
9,709
-9.6%
0.02%
+6.7%
CMA SellCOMERICA INC$428,575
-79.0%
6,411
-77.7%
0.02%
-77.8%
WSBC BuyWESBANCO INC$428,820
+45.4%
11,596
+31.0%
0.02%
+60.0%
AWI SellARMSTRONG WORLD INDS INC NEW$399,537
-46.5%
5,825
-38.2%
0.02%
-42.3%
CNK BuyCINEMARK HLDGS INC$405,002
-12.7%
46,767
+22.0%
0.02%
-6.2%
DVAX NewDYNAVAX TECHNOLOGIES CORP$394,78737,104
+100.0%
0.02%
HALO NewHALOZYME THERAPEUTICS INC$416,8497,326
+100.0%
0.02%
FPAC BuyFAR PEAK ACQUISITION CORP$410,325
+1.6%
40,869
+0.0%
0.02%
+7.1%
CCEP NewCOCA-COLA EUROPACIFIC PARTNE$409,3687,400
+100.0%
0.02%
GOOS BuyCANADA GOOSE HLDGS INC$415,881
+152.0%
27,141
+150.4%
0.02%
+150.0%
NewHELIOGEN INC$418,781599,801
+100.0%
0.02%
TREE NewLENDINGTREE INC NEW$419,41219,663
+100.0%
0.02%
 GENERATION ASIA I ACQUISITIO$396,704
+1.5%
39,2000.0%0.02%
+7.1%
KMT SellKENNAMETAL INC$404,882
-16.7%
16,828
-28.8%
0.02%
-11.8%
JANX NewJANUX THERAPEUTICS INC$415,68531,563
+100.0%
0.02%
DGNU NewDRAGONEER GROWTH OPT CORP II$397,13240,318
+100.0%
0.02%
VOYA SellVOYA FINANCIAL INC$400,484
-54.3%
6,513
-55.0%
0.02%
-51.6%
NewM3 BRIGADE ACQUISITION III$406,42140,081
+100.0%
0.02%
TPC SellTUTOR PERINI CORP$399,916
+23.8%
52,969
-9.4%
0.02%
+36.4%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$399,4004,534
+100.0%
0.02%
NVEC SellNVE CORP$401,709
-59.1%
6,204
-70.5%
0.02%
-55.9%
SEER NewSEER INC$417,67572,013
+100.0%
0.02%
 SK GROWTH OPPORTUNITIES CORP$407,200
+2.1%
40,0000.0%0.02%
+7.1%
HP NewHELMERICH & PAYNE INC$414,3068,358
+100.0%
0.02%
HWKN NewHAWKINS INC$415,18210,756
+100.0%
0.02%
OFG BuyOFG BANCORP$410,589
+43.1%
14,898
+30.5%
0.02%
+50.0%
AG NewFIRST MAJESTIC SILVER CORP$420,703102,644
+100.0%
0.02%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$414,12915,021
+100.0%
0.02%
BuyAROGO CAPITAL ACQUISITION CO$415,537
+33.6%
40,980
+31.0%
0.02%
+36.4%
MSEX NewMIDDLESEX WTR CO$416,9515,300
+100.0%
0.02%
DNB NewDUN & BRADSTREET HLDGS INC$412,25533,626
+100.0%
0.02%
BCPC NewBALCHEM CORP$394,6603,232
+100.0%
0.02%
DIN SellDINE BRANDS GLOBAL INC$377,975
-62.4%
5,851
-62.9%
0.01%
-60.0%
FLS NewFLOWSERVE CORP$370,76812,085
+100.0%
0.01%
FL NewFOOT LOCKER INC$385,34510,197
+100.0%
0.01%
FTNT NewFORTINET INC$383,4447,843
+100.0%
0.01%
PLUS NewEPLUS INC$394,0038,898
+100.0%
0.01%
HOLX NewHOLOGIC INC$369,7114,942
+100.0%
0.01%
ITT NewITT INC$379,3864,678
+100.0%
0.01%
BuyAMCI ACQUISITION CORP II$383,252
+2.2%
38,402
+0.3%
0.01%
+7.7%
AURC BuyAURORA ACQUISITION CORP$376,952
+2.2%
37,359
+0.2%
0.01%
+7.7%
CVGI SellCOMMERCIAL VEH GROUP INC$382,361
-21.6%
56,147
-48.2%
0.01%
-17.6%
MRVL SellMARVELL TECHNOLOGY INC$370,511
-81.8%
10,003
-78.9%
0.01%
-80.3%
CIA SellCITIZENS INCcl a$380,175
-45.6%
178,486
-14.7%
0.01%
-44.0%
CRUS SellCIRRUS LOGIC INC$390,201
-75.8%
5,239
-77.7%
0.01%
-75.4%
CVII BuyCHURCHILL CAPITAL CORP VII$386,836
+96.4%
38,800
+94.0%
0.01%
+100.0%
AFYA NewAFYA LTD$381,56524,428
+100.0%
0.01%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$388,155
+58.4%
8,919
+68.3%
0.01%
+55.6%
OSIS NewOSI SYSTEMS INC$379,2314,769
+100.0%
0.01%
ONTF NewON24 INC$380,47144,087
+100.0%
0.01%
NewBLEND LABS INCcl a$369,223256,405
+100.0%
0.01%
BLFS NewBIOLIFE SOLUTIONS INC$370,15220,338
+100.0%
0.01%
BPOP NewPOPULAR INC$385,7835,817
+100.0%
0.01%
PNR SellPENTAIR PLC$388,402
-79.4%
8,635
-81.4%
0.01%
-78.8%
ARTNA NewARTESIAN RES CORPcl a$383,6406,549
+100.0%
0.01%
ARCC SellARES CAPITAL CORP$374,368
-35.5%
20,269
-41.0%
0.01%
-30.0%
APOG NewAPOGEE ENTERPRISES INC$382,5788,605
+100.0%
0.01%
BuyARDAGH METAL PACKAGING S A$384,396
+280.6%
79,916
+282.4%
0.01%
+250.0%
SKY SellSKYLINE CHAMPION CORPORATION$377,517
-5.9%
7,329
-3.5%
0.01%0.0%
AOS SellSMITH A O CORP$387,286
-65.8%
6,766
-70.9%
0.01%
-65.0%
SPWH NewSPORTSMANS WHSE HLDGS INC$387,33441,162
+100.0%
0.01%
ALG NewALAMO GROUP INC$388,1262,741
+100.0%
0.01%
TDS NewTELEPHONE & DATA SYS INC$371,02135,369
+100.0%
0.01%
TEX BuyTEREX CORP NEW$390,546
+76.7%
9,142
+23.1%
0.01%
+75.0%
SMH NewVANECK ETF TRUSTsemiconductr etf$385,5861,900
+100.0%
0.01%
UTHR SellUNITED THERAPEUTICS CORP DEL$393,219
-46.7%
1,414
-59.9%
0.01%
-46.2%
PBF SellPBF ENERGY INCcl a$342,837
-71.8%
8,488
-75.4%
0.01%
-69.8%
LEA NewLEAR CORP$352,3412,841
+100.0%
0.01%
TROX NewTRONOX HOLDINGS PLC$355,58325,936
+100.0%
0.01%
AMR NewALPHA METALLURGICAL RESOUR I$365,5362,497
+100.0%
0.01%
DHCA NewDHC ACQUISITION CORP$354,61435,180
+100.0%
0.01%
MPWR SellMONOLITHIC PWR SYS INC$348,306
-20.5%
985
-18.2%
0.01%
-13.3%
ERF NewENERPLUS CORP$365,72620,721
+100.0%
0.01%
BTI SellBRITISH AMERN TOB PLCsponsored adr$359,100
-52.4%
8,982
-57.7%
0.01%
-51.9%
INSW NewINTERNATIONAL SEAWAYS INC$366,1659,891
+100.0%
0.01%
GPRE SellGREEN PLAINS INC$354,776
-61.6%
11,632
-63.4%
0.01%
-59.4%
AAN SellTHE AARONS COMPANY INC$357,974
-15.4%
29,956
-31.2%
0.01%
-13.3%
MACA BuyMORINGA ACQUISITION CORP$355,293
+226.0%
35,108
+219.2%
0.01%
+225.0%
CRNX NewCRINETICS PHARMACEUTICALS IN$349,23719,084
+100.0%
0.01%
LUMN NewLUMEN TECHNOLOGIES INC$357,74268,533
+100.0%
0.01%
ARYD SellARYA SCIENCES ACQU CORP IVcl a$353,500
-28.7%
35,000
-30.0%
0.01%
-23.5%
DOCS NewDOXIMITY INCcl a$363,52210,832
+100.0%
0.01%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$354,510
+107.3%
37,754
+126.3%
0.01%
+116.7%
NWN NewNORTHWEST NAT HLDG CO$342,3627,194
+100.0%
0.01%
 ARISZ ACQUISITION CORP$362,024
+1.7%
35,8440.0%0.01%0.0%
JELD NewJELD-WEN HLDG INC$362,54137,569
+100.0%
0.01%
 FG MERGER CORP$351,909
+7.0%
32,8580.0%0.01%
+8.3%
 PRIME NO ACQUISITION I CORP$365,760
+1.9%
36,0000.0%0.01%0.0%
URGN SellUROGEN PHARMA LTD$342,409
-49.4%
38,603
-52.6%
0.01%
-45.8%
NewALLBIRDS INC$359,029148,359
+100.0%
0.01%
CLH NewCLEAN HARBORS INC$342,2462,999
+100.0%
0.01%
BuyISOPLEXIS CORP$356,302
+1270.4%
229,872
+1434.5%
0.01%
+1200.0%
AXON SellAXON ENTERPRISE INC$355,920
-85.1%
2,145
-89.6%
0.01%
-84.5%
AMSWA NewAMER SOFTWARE INCcl a$355,87324,242
+100.0%
0.01%
WCC SellWESCO INTL INC$355,067
-63.5%
2,836
-65.2%
0.01%
-61.8%
SOLO BuyELECTRAMECCANICA VEHS CORP$348,719
+1951.3%
577,637
+4055.7%
0.01%
+1200.0%
SON NewSONOCO PRODS CO$358,0075,897
+100.0%
0.01%
MG SellMISTRAS GROUP INC$349,246
-8.3%
70,841
-17.1%
0.01%0.0%
LUV SellSOUTHWEST AIRLS CO$343,636
-86.4%
10,206
-87.5%
0.01%
-85.4%
LIN SellLINDE PLC$320,635
-36.9%
1,013
-46.2%
0.01%
-33.3%
WVE SellWAVE LIFE SCIENCES LTD$313,740
-47.1%
44,820
-72.7%
0.01%
-42.9%
EGRX NewEAGLE PHARMACEUTICALS INC$338,19111,570
+100.0%
0.01%
SSYS NewSTRATASYS LTD$320,17326,996
+100.0%
0.01%
INKA NewKLUDEIN I ACQUISITION CORPcl a$325,95031,800
+100.0%
0.01%
LITE NewLUMENTUM HLDGS INC$315,4726,047
+100.0%
0.01%
HST SellHOST HOTELS & RESORTS INC$317,068
-81.6%
19,755
-81.8%
0.01%
-80.0%
KN NewKNOWLES CORP$337,28320,541
+100.0%
0.01%
LMNR SellLIMONEIRA CO$325,006
-61.3%
26,618
-58.2%
0.01%
-58.6%
NewLIONHEART III CORP$319,35531,340
+100.0%
0.01%
NewMOBIV ACQUISITION CORP$317,70030,000
+100.0%
0.01%
 SIGNAL HILL ACQUISITION CORP$339,304
+2.5%
33,2000.0%0.01%0.0%
NSP NewINSPERITY INC$323,1922,845
+100.0%
0.01%
DFIN SellDONNELLEY FINL SOLUTIONS INC$330,535
-71.4%
8,552
-72.7%
0.01%
-70.7%
ESCA SellESCALADE INC$329,201
-21.2%
32,338
-23.1%
0.01%
-20.0%
BuyARMADA ACQUISITION CORP I$328,695
+50.1%
32,225
+46.1%
0.01%
+50.0%
CABO NewCABLE ONE INC$321,761452
+100.0%
0.01%
CLB SellCORE LABORATORIES N V$327,604
+30.5%
16,162
-13.1%
0.01%
+33.3%
KURA NewKURA ONCOLOGY INC$340,08427,404
+100.0%
0.01%
BOAC NewBLUESCAPE OPPORTUNITIES ACQU$339,70634,523
+100.0%
0.01%
AMN SellAMN HEALTHCARE SVCS INC$314,218
-89.9%
3,056
-89.5%
0.01%
-89.0%
EIG NewEMPLOYERS HLDGS INC$331,6707,690
+100.0%
0.01%
AUTL NewAUTOLUS THERAPEUTICS PLCspon ads$321,442169,180
+100.0%
0.01%
JKS NewJINKOSOLAR HLDG CO LTDsponsored adr$326,5497,988
+100.0%
0.01%
RUSHB NewRUSH ENTERPRISES INCcl b$338,0146,007
+100.0%
0.01%
BJ NewBJS WHSL CLUB HLDGS INC$313,7314,742
+100.0%
0.01%
ACAH BuyATLANTIC COASTAL ACQUISTN CO$313,526
+33.4%
31,290
+31.0%
0.01%
+50.0%
ALE NewALLETE INC$320,7444,972
+100.0%
0.01%
SENEA SellSENECA FOODS CORP NEWcl a$335,042
-13.2%
5,497
-28.2%
0.01%
-14.3%
HZO NewMARINEMAX INC$330,12010,574
+100.0%
0.01%
SVC NewSERVICE PPTYS TR$322,54644,245
+100.0%
0.01%
AAPL SellAPPLE INC$297,020
-68.7%
2,286
-66.7%
0.01%
-66.7%
OPRX NewOPTIMIZERX CORP$298,75417,783
+100.0%
0.01%
 CARTESIAN GROWTH CORP IIclass a ord$307,800
+2.6%
30,0000.0%0.01%0.0%
EEM NewISHARES TRmsci emg mkt etf$299,4107,900
+100.0%
0.01%
 ACRI CAPITAL ACQUISITION COR$307,200
+2.7%
30,0000.0%0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$292,260
+100.2%
35,685
+83.8%
0.01%
+120.0%
SSRM BuySSR MNG INC$296,163
+58.4%
48,395
+281.1%
0.01%
+57.1%
FDBC SellFIDELITY D & D BANCORP INC$307,353
-33.2%
6,520
-42.8%
0.01%
-31.2%
BuyVELO3D INC$295,713
+138.5%
165,203
+424.5%
0.01%
+175.0%
 AIMFINITY INVESTMENT CORP Iunit 04/21/2027$301,200
+1.8%
30,0000.0%0.01%
+10.0%
AEVA NewAEVA TECHNOLOGIES INC$291,336214,218
+100.0%
0.01%
TRGP SellTARGA RES CORP$308,333
-76.7%
4,195
-80.8%
0.01%
-76.1%
GHL SellGREENHILL & CO INC$291,582
+15.7%
28,447
-32.9%
0.01%
+22.2%
CWH NewCAMPING WORLD HLDGS INCcl a$286,27612,826
+100.0%
0.01%
SYK SellSTRYKER CORPORATION$290,454
-58.4%
1,188
-65.5%
0.01%
-56.0%
NVSA SellNEW VISTA ACQUISITION CORP$310,276
-10.3%
30,690
-11.8%
0.01%
-8.3%
YEXT SellYEXT INC$294,301
-10.0%
45,069
-38.5%
0.01%0.0%
NAAC SellNORTH ATLANTIC ACQUISITN COR$290,582
-66.6%
28,742
-67.2%
0.01%
-64.5%
HRTX SellHERON THERAPEUTICS INC$299,918
-46.9%
119,967
-10.4%
0.01%
-45.0%
 TRAJECTORY ALPHA ACQUISITION$290,395
+1.5%
28,8950.0%0.01%
+10.0%
PAYX NewPAYCHEX INC$299,6472,593
+100.0%
0.01%
STAA BuySTAAR SURGICAL CO$307,647
+44.4%
6,338
+109.7%
0.01%
+57.1%
PPTA SellPERPETUA RESOURCES CORP$289,670
+0.9%
99,202
-30.1%
0.01%
+10.0%
EXC SellEXELON CORP$307,452
-86.3%
7,112
-88.2%
0.01%
-86.1%
SellOCWEN FINL CORP$303,537
-26.3%
9,926
-43.9%
0.01%
-21.4%
 A SPAC II ACQUISITION CORP$306,900
+2.6%
30,0000.0%0.01%0.0%
CMC NewCOMMERCIAL METALS CO$286,7095,936
+100.0%
0.01%
BuyLUCID GROUP INC$293,704
-41.7%
43,002
+19.1%
0.01%
-38.9%
FITB SellFIFTH THIRD BANCORP$294,076
-64.0%
8,963
-64.9%
0.01%
-62.1%
 AURA FAT PROJS ACQUISITION Cclass a ord$309,300
+2.4%
30,0000.0%0.01%0.0%
LKFN BuyLAKELAND FINL CORP$292,537
+27.7%
4,009
+27.7%
0.01%
+37.5%
 MONTEREY CAP ACQUISITION CORunit 05/10/2027$302,100
+0.0%
30,0000.0%0.01%0.0%
KSS NewKOHLS CORP$293,65811,630
+100.0%
0.01%
KRP NewKIMBELL RTY PARTNERS LPunit$287,75817,231
+100.0%
0.01%
PMGM NewPRIVETERRA ACQUISITION CORPcl a$262,43626,100
+100.0%
0.01%
NewLIBERTY RES ACQUISITION CORP$267,03226,154
+100.0%
0.01%
AR SellANTERO RESOURCES CORP$278,662
-58.8%
8,992
-59.4%
0.01%
-58.3%
ANZU  ANZU SPECIAL ACQUISITIN CORP$266,640
+2.6%
26,4000.0%0.01%
+11.1%
PLAB NewPHOTRONICS INC$279,59716,613
+100.0%
0.01%
HQI SellHIREQUEST INC$267,742
-12.8%
16,935
-28.8%
0.01%
-9.1%
BCOR NewBLUCORA INC$279,04310,930
+100.0%
0.01%
UNFI NewUNITED NAT FOODS INC$268,6476,940
+100.0%
0.01%
SXI NewSTANDEX INTL CORP$284,2902,776
+100.0%
0.01%
EOG SellEOG RES INC$276,137
-89.0%
2,132
-90.5%
0.01%
-88.6%
ABGI SellABG ACQUISITION CORP I$259,505
-10.2%
25,719
-11.7%
0.01%0.0%
MCRB NewSERES THERAPEUTICS INC$267,03647,685
+100.0%
0.01%
CLF NewCLEVELAND-CLIFFS INC NEW$267,37816,597
+100.0%
0.01%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$278,150
-87.7%
7,024
-89.7%
0.01%
-87.3%
JRVR NewJAMES RIV GROUP LTD$263,94712,623
+100.0%
0.01%
PKOH SellPARK-OHIO HLDGS CORP$281,840
-31.3%
23,045
-36.4%
0.01%
-28.6%
APGB BuyAPOLLO STRATEGIC GRWT CPTL I$278,035
+41.1%
27,748
+38.7%
0.01%
+42.9%
NSTD  NORTHERN STAR INVEST CORP IV$265,722
+2.2%
26,4400.0%0.01%
+11.1%
BHR SellBRAEMAR HOTELS & RESORTS INC$267,988
-20.9%
65,204
-17.3%
0.01%
-16.7%
SellJACKSON FINANCIAL INC$264,091
-83.2%
7,591
-86.6%
0.01%
-81.8%
ERII NewENERGY RECOVERY INC$277,39413,538
+100.0%
0.01%
PDFS NewPDF SOLUTIONS INC$274,9909,642
+100.0%
0.01%
LGAC  LAZARD GROWTH ACQUISITION CO$279,521
+2.0%
27,6480.0%0.01%0.0%
RCMT NewRCM TECHNOLOGIES INC$273,06022,128
+100.0%
0.01%
ARMK SellARAMARK$267,635
-51.7%
6,474
-63.6%
0.01%
-47.4%
D NewDOMINION ENERGY INC$260,9174,255
+100.0%
0.01%
NSIT SellINSIGHT ENTERPRISES INC$265,114
-49.6%
2,644
-58.6%
0.01%
-44.4%
NUVB NewNUVATION BIO INC$282,488147,129
+100.0%
0.01%
GATX SellGATX CORP$280,950
-44.0%
2,642
-55.2%
0.01%
-44.4%
EZPW NewEZCORP INCcl a non vtg$259,02331,782
+100.0%
0.01%
AVIR NewATEA PHARMACEUTICALS INC$269,50956,031
+100.0%
0.01%
WNS NewWNS HLDGS LTDspon adr$282,6053,533
+100.0%
0.01%
TRST NewTRUSTCO BK CORP N Y$281,6997,494
+100.0%
0.01%
HHC SellHOWARD HUGHES CORP$273,584
-76.1%
3,580
-82.7%
0.01%
-75.0%
SATS SellECHOSTAR CORPcl a$278,389
-6.6%
16,690
-7.6%
0.01%0.0%
SNN NewSMITH & NEPHEW PLCspdn adr new$270,29810,052
+100.0%
0.01%
CCVI  CHURCHILL CAPITAL CORP VI$231,884
+1.7%
23,2000.0%0.01%
+12.5%
 SWIFTMERGE ACQUISITION CORP$243,292
+2.2%
24,0170.0%0.01%
+12.5%
MYGN NewMYRIAD GENETICS INC$240,61916,583
+100.0%
0.01%
 BURTECH ACQUISITION CORP$246,888
+1.6%
24,3000.0%0.01%0.0%
CDAY NewCERIDIAN HCM HLDG INC$232,9293,631
+100.0%
0.01%
ORIC SellORIC PHARMACEUTICALS INC$250,460
-6.5%
42,523
-49.3%
0.01%0.0%
CHPT NewCHARGEPOINT HOLDINGS INC$246,13125,827
+100.0%
0.01%
CHS NewCHICOS FAS INC$245,41549,881
+100.0%
0.01%
MMSI NewMERIT MED SYS INC$235,7303,338
+100.0%
0.01%
MED SellMEDIFAST INC$235,891
-60.4%
2,045
-62.8%
0.01%
-57.1%
PARR NewPAR PAC HOLDINGS INC$254,35510,940
+100.0%
0.01%
AYI SellACUITY BRANDS INC$255,371
-92.0%
1,542
-92.4%
0.01%
-92.0%
CZWI NewCITIZENS CMNTY BANCORP INC M$252,43820,984
+100.0%
0.01%
PTEN SellPATTERSON-UTI ENERGY INC$250,798
+28.6%
14,893
-10.6%
0.01%
+28.6%
MCS NewMARCUS CORP DEL$236,45616,432
+100.0%
0.01%
PETQ NewPETIQ INC$232,66725,235
+100.0%
0.01%
PTGX SellPROTAGONIST THERAPEUTICS INC$250,930
+0.8%
23,000
-22.1%
0.01%0.0%
LAWS NewDISTRIBUTION SOLUTIONS GRP I$243,7186,612
+100.0%
0.01%
LAMR NewLAMAR ADVERTISING CO NEWcl a$256,3902,716
+100.0%
0.01%
BGS NewB & G FOODS INC NEW$245,32222,002
+100.0%
0.01%
KAII  KISMET ACQUISITION TWO CORP$240,380
+1.9%
23,8000.0%0.01%
+12.5%
 TARGET GLOBAL ACQUISI I CORP$231,424
+1.9%
22,6000.0%0.01%
+12.5%
KT NewKT CORPsponsored adr$251,73518,647
+100.0%
0.01%
REX NewREX AMERICAN RES CORP$253,9887,972
+100.0%
0.01%
ACB SellAURORA CANNABIS INC$246,387
-77.4%
267,057
-70.0%
0.01%
-76.3%
NewRIVIAN AUTOMOTIVE INC$233,98712,696
+100.0%
0.01%
JPM SellJPMORGAN CHASE & CO$234,943
-83.0%
1,752
-86.7%
0.01%
-81.6%
SellKENSINGTON CAPITAL ACQUISITI$246,434
-30.2%
24,172
-31.7%
0.01%
-25.0%
ITGR NewINTEGER HLDGS CORP$239,6783,501
+100.0%
0.01%
NewDURECT CORP$242,72270,151
+100.0%
0.01%
IOSP SellINNOSPEC INC$253,550
-6.1%
2,465
-21.6%
0.01%0.0%
ATNI NewATN INTL INC$252,6945,577
+100.0%
0.01%
VMC SellVULCAN MATLS CO$256,886
-93.4%
1,467
-94.1%
0.01%
-93.4%
NewICOSAVAX INC$235,88929,709
+100.0%
0.01%
AE NewADAMS RES & ENERGY INC$236,3616,073
+100.0%
0.01%
GSM NewFERROGLOBE PLC$249,85064,896
+100.0%
0.01%
VHC SellVIRNETX HLDG CORP$250,615
-23.4%
192,781
-31.1%
0.01%
-18.2%
CNHI NewCNH INDL N V$244,28939,526
+100.0%
0.01%
HVT NewHAVERTY FURNITURE COS INC$252,6858,451
+100.0%
0.01%
STOK NewSTOKE THERAPEUTICS INC$252,97627,408
+100.0%
0.01%
HLNE NewHAMILTON LANE INCcl a$241,9143,787
+100.0%
0.01%
VIAC SellPARAMOUNT GLOBAL$232,978
-97.5%
13,802
-97.2%
0.01%
-97.3%
SDAC BuySUSTAINABLE DEVELP ACQU I CO$239,428
+141.8%
23,800
+138.0%
0.01%
+200.0%
AA NewALCOA CORP$236,0355,191
+100.0%
0.01%
FRGI SellFIESTA RESTAURANT GROUP INC$233,333
-11.6%
31,746
-23.7%
0.01%0.0%
BuyGSR II METEORA ACQUISITN COR$236,865
+51.8%
23,348
+48.9%
0.01%
+80.0%
FOSL SellFOSSIL GROUP INC$233,986
-81.2%
54,289
-85.1%
0.01%
-79.5%
ABT SellABBOTT LABS$238,244
-93.7%
2,170
-94.5%
0.01%
-93.3%
TMST SellTIMKENSTEEL CORPORATION$256,288
-4.0%
14,105
-20.7%
0.01%0.0%
NYT SellNEW YORK TIMES COcl a$233,842
-57.1%
7,204
-62.0%
0.01%
-52.6%
NFBK NewNORTHFIELD BANCORP INC DEL$237,61715,106
+100.0%
0.01%
NYMT NewNEW YORK MTG TR INC$240,12893,800
+100.0%
0.01%
TWNI  TAILWIND INTERNATNAL ACQ COR$207,854
+1.9%
20,6000.0%0.01%
+14.3%
OVBC SellOHIO VY BANC CORP$229,326
-12.8%
8,680
-8.1%
0.01%
-11.1%
USPH NewU S PHYSICAL THERAPY$224,9392,776
+100.0%
0.01%
PVAC NewRANGER OIL CORPORATION$212,3385,252
+100.0%
0.01%
AJG NewGALLAGHER ARTHUR J & CO$216,4441,148
+100.0%
0.01%
CNXN NewPC CONNECTION INC$217,9444,647
+100.0%
0.01%
JWSM  JAWS MUSTANG ACQUISITION COR$206,142
+1.5%
20,4000.0%0.01%
+14.3%
INGR NewINGREDION INC$215,4462,200
+100.0%
0.01%
HSTM NewHEALTHSTREAM INC$211,2648,505
+100.0%
0.01%
 PEARL HOLDINGS ACQUISITN COR$204,400
+1.2%
20,0000.0%0.01%
+14.3%
NEU SellNEWMARKET CORP$217,777
-70.6%
700
-71.6%
0.01%
-69.2%
 MOTIVE CAPITAL CORP IIcl a ord$206,646
+2.3%
20,2000.0%0.01%
+14.3%
CP NewCANADIAN PAC RY LTD$206,8382,773
+100.0%
0.01%
TGH NewTEXTAINER GROUP HOLDINGS LTD$206,0306,644
+100.0%
0.01%
NewGOLDENSTONE ACQUISITION LTD$204,40020,000
+100.0%
0.01%
FLXS SellFLEXSTEEL INDS INC$204,466
-51.1%
13,277
-50.1%
0.01%
-46.7%
JAZZ SellJAZZ PHARMACEUTICALS PLC$216,502
-91.2%
1,359
-92.7%
0.01%
-90.8%
MNOV NewMEDICINOVA INC$227,542110,996
+100.0%
0.01%
PZZA NewPAPA JOHNS INTL INC$219,5212,667
+100.0%
0.01%
PRAA SellPRA GROUP INC$210,990
-48.9%
6,246
-50.3%
0.01%
-46.7%
RVMD NewREVOLUTION MEDICINES INC$216,7629,100
+100.0%
0.01%
SLM SellSLM CORP$225,810
-82.3%
13,603
-85.1%
0.01%
-82.2%
PMTS NewCPI CARD GROUP INC$212,1865,881
+100.0%
0.01%
KRE NewSPDR SER TRs&p regl bkg$217,3383,700
+100.0%
0.01%
CEIX SellCONSOL ENERGY INC NEW$223,860
-83.7%
3,444
-83.9%
0.01%
-83.3%
GBX NewGREENBRIER COS INC$212,2786,331
+100.0%
0.01%
TSP NewTUSIMPLE HLDGS INCcl a$224,252136,739
+100.0%
0.01%
CCRN NewCROSS CTRY HEALTHCARE INC$224,9158,465
+100.0%
0.01%
FOCS SellFOCUS FINL PARTNERS INC$223,620
-24.2%
6,000
-35.8%
0.01%
-20.0%
SLAB SellSILICON LABORATORIES INC$220,328
-94.5%
1,624
-95.0%
0.01%
-94.3%
HDSN NewHUDSON TECHNOLOGIES INC$215,82921,327
+100.0%
0.01%
POWI SellPOWER INTEGRATIONS INC$210,570
-86.3%
2,936
-87.7%
0.01%
-85.2%
NewFRANKLIN BSP RLTY TR INC$223,20917,303
+100.0%
0.01%
UHT NewUNIVERSAL HEALTH RLTY INCOMEsh ben int$209,2484,384
+100.0%
0.01%
IMO NewIMPERIAL OIL LTD$219,0384,494
+100.0%
0.01%
LCTX SellLINEAGE CELL THERAPEUTICS IN$219,713
-60.4%
187,789
-61.7%
0.01%
-60.0%
UNF SellUNIFIRST CORP MASS$216,728
-50.4%
1,123
-56.8%
0.01%
-46.7%
WERN SellWERNER ENTERPRISES INC$205,407
-67.2%
5,102
-69.4%
0.01%
-63.6%
PII NewPOLARIS INC$206,7472,047
+100.0%
0.01%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$222,594
-54.5%
13,548
-52.6%
0.01%
-52.9%
RLGY SellANYWHERE REAL ESTATE INC$212,346
-60.2%
33,231
-49.5%
0.01%
-57.9%
ITQ  ITIQUIRA ACQUISITION CORP$213,000
+1.4%
21,1100.0%0.01%
+14.3%
 KNIGHTSWAN ACQUISITION CORP$204,200
+1.6%
20,0000.0%0.01%
+14.3%
HOFT SellHOOKER FURNISHINGS CORPORATI$223,540
-68.5%
11,954
-77.3%
0.01%
-68.0%
 BYNORDIC ACQUISITION CORP$215,451
+1.6%
21,1020.0%0.01%
+14.3%
ZUO NewZUORA INC$227,91735,836
+100.0%
0.01%
NewQUIDELORTHO CORP$221,5432,586
+100.0%
0.01%
 DUET ACQUISITION CORP$229,225
+1.9%
22,7180.0%0.01%0.0%
TWLV NewTWELVE SEAS INVESTMENT CO II$204,48320,286
+100.0%
0.01%
EMCF NewEMCLAIRE FINL CORP$212,8266,735
+100.0%
0.01%
MDLZ SellMONDELEZ INTL INCcl a$204,549
-68.1%
3,069
-73.8%
0.01%
-65.2%
SPTN NewSPARTANNASH CO$219,0897,245
+100.0%
0.01%
SellDOUGLAS ELLIMAN INC$190,940
-60.1%
46,914
-59.7%
0.01%
-58.8%
ACEL NewACCEL ENTERTAINMENT INC$179,08723,258
+100.0%
0.01%
BCE NewBCE INC$185,73326,216
+100.0%
0.01%
QCOM NewQUALCOMM INC$200,0911,820
+100.0%
0.01%
MWA NewMUELLER WTR PRODS INC$179,73516,704
+100.0%
0.01%
HPX SellHPX CORP$179,269
-44.7%
18,163
-44.3%
0.01%
-36.4%
NewTRAEGER INC$194,58669,002
+100.0%
0.01%
SWIM NewLATHAM GROUP INC$178,08255,305
+100.0%
0.01%
NewBANYAN ACQUISITION CORPORATI$188,88518,500
+100.0%
0.01%
EBC SellEASTERN BANKSHARES INC$201,825
-83.9%
11,700
-81.6%
0.01%
-84.1%
 BERENSON ACQUISITION CORP I$200,800
+1.9%
20,0000.0%0.01%0.0%
AFIN NewTHE NECESSITY RETAIL REIT IN$189,33931,929
+100.0%
0.01%
AXL NewAMERICAN AXLE & MFG HLDGS IN$183,11323,416
+100.0%
0.01%
KMDA NewKAMADA LTD$195,60448,779
+100.0%
0.01%
UIS NewUNISYS CORP$194,80938,123
+100.0%
0.01%
NewALPINE ACQUISITION CORPORATI$195,59318,735
+100.0%
0.01%
ZYXI NewZYNEX INC$197,81414,221
+100.0%
0.01%
NewSCREAMING EAGLE ACQUISITN CO$184,57918,560
+100.0%
0.01%
SFL NewSFL CORPORATION LTD$183,86519,942
+100.0%
0.01%
RMGC NewRMG ACQUISITION CORP III$202,00020,000
+100.0%
0.01%
NINE NewNINE ENERGY SERVICE INC$181,08712,463
+100.0%
0.01%
CIO NewCITY OFFICE REIT INC$204,03624,348
+100.0%
0.01%
NewFTAC EMERALD ACQUISITION COR$200,40020,000
+100.0%
0.01%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$187,642
+241.2%
145,459
+229.1%
0.01%
+250.0%
GSQD NewG SQUARED ASCEND I INC$204,12120,200
+100.0%
0.01%
TAST SellCARROLS RESTAURANT GROUP INC$189,030
-21.6%
138,993
-5.8%
0.01%
-12.5%
NewPROJECT ENERGY REIMAGINED ACclass a ord$178,12817,689
+100.0%
0.01%
PMVP NewPMV PHARMACEUTICALS INC$203,21523,358
+100.0%
0.01%
NewENTRADA THERAPEUTICS INC$189,53714,019
+100.0%
0.01%
OIIM BuyO2MICRO INTERNATIONAL LIMITEspons adr$199,425
+9.0%
44,614
+3.3%
0.01%
+16.7%
FSNB NewFUSION ACQUISITION CORP II$182,42718,170
+100.0%
0.01%
ORGN NewORIGIN MATERIALS INC$179,35238,905
+100.0%
0.01%
NewATHENA TECHNOLOGY ACQ CORP I$188,12218,700
+100.0%
0.01%
 TRISTAR ACQUISITION I CORP$202,200
+2.1%
20,0000.0%0.01%0.0%
NewREVELSTONE CAPITAL ACQSTN CO$187,11018,655
+100.0%
0.01%
FXNC SellFIRST NATL CORP$188,978
+2.2%
11,032
-8.9%
0.01%0.0%
SBH NewSALLY BEAUTY HLDGS INC$199,80715,959
+100.0%
0.01%
UBFO SellUNITED SEC BANCSHARES CALIF$196,705
+5.2%
26,909
-6.1%
0.01%0.0%
RDFN NewREDFIN CORP$201,76547,586
+100.0%
0.01%
OCUL SellOCULAR THERAPEUTIX INC$177,525
-64.1%
63,176
-47.0%
0.01%
-58.8%
DESP NewDESPEGAR COM CORP$183,69535,808
+100.0%
0.01%
NewLAKESHORE ACQUISITION II CORordinary shares$152,70015,000
+100.0%
0.01%
MNTX NewMANITEX INTL INC$152,45638,114
+100.0%
0.01%
VOR SellVOR BIOPHARMA INC$152,006
-41.5%
22,858
-65.0%
0.01%
-33.3%
BLUE NewBLUEBIRD BIO INC$162,49523,482
+100.0%
0.01%
REVG NewREV GROUP INC$172,33913,656
+100.0%
0.01%
SCOR SellCOMSCORE INC$163,648
-37.1%
141,076
-10.4%
0.01%
-33.3%
BYRN SellBYRNA TECHNOLOGIES INC$163,597
-44.7%
20,867
-66.9%
0.01%
-40.0%
APEI SellAMERICAN PUB ED INC$171,433
-82.1%
13,949
-86.7%
0.01%
-82.4%
NMFC NewNEW MTN FIN CORP$152,59612,336
+100.0%
0.01%
ETWO SellE2OPEN PARENT HOLDINGS INC$166,579
-81.5%
28,378
-80.8%
0.01%
-81.2%
BuyHUMACYTE INC$156,967
+53.9%
74,392
+137.9%
0.01%
+50.0%
NewMONTEREY BIO ACQUISITION COR$156,60615,316
+100.0%
0.01%
NewFEUTUNE LIGHT ACQUISITION CO$152,40015,000
+100.0%
0.01%
ELAN SellELANCO ANIMAL HEALTH INC$161,768
-91.1%
13,238
-91.0%
0.01%
-90.6%
CTSO SellCYTOSORBENTS CORP$150,685
-37.5%
97,216
-45.2%
0.01%
-25.0%
NewEF HUTTON ACQUISITION CORP I$150,15015,000
+100.0%
0.01%
SellSHUAA PARTNERS ACQUISTN CORP$156,560
-55.8%
15,200
-56.6%
0.01%
-50.0%
KRNL SellKERNEL GROUP HOLDINGS INC$159,738
-23.9%
15,800
-25.5%
0.01%
-14.3%
FRSG  FIRST RESERVE SUSTAINABLE GW$162,810
+2.4%
16,2000.0%0.01%0.0%
PCYO NewPURE CYCLE CORP$160,34415,300
+100.0%
0.01%
FSRX NewFINSERV ACQUISITION CORP II$152,76015,200
+100.0%
0.01%
SBSW NewSIBANYE STILLWATER LTDsponsored adr$174,03516,326
+100.0%
0.01%
NewVALUENCE MERGER CORP I$156,75015,000
+100.0%
0.01%
LXP SellLXP INDUSTRIAL TRUST$162,144
-58.3%
16,182
-61.9%
0.01%
-57.1%
ZIP NewZIPRECRUITER INCcl a$168,05910,235
+100.0%
0.01%
BBIO SellBRIDGEBIO PHARMA INC$167,122
-45.7%
21,932
-29.2%
0.01%
-45.5%
SSP NewSCRIPPS E W CO OHIOcl a new$155,15411,763
+100.0%
0.01%
NewHAINAN MANASLU ACQUISTN CORPordinary shares$153,30015,000
+100.0%
0.01%
NSTC NewNORTHERN STAR INVEST CORP II$175,87517,500
+100.0%
0.01%
EEX SellEMERALD HOLDING INC$170,115
-27.6%
48,055
-30.9%
0.01%
-25.0%
VRAY SellVIEWRAY INC$152,378
-44.6%
34,013
-55.0%
0.01%
-40.0%
NKTX NewNKARTA INC$173,99829,048
+100.0%
0.01%
ARLO SellARLO TECHNOLOGIES INC$163,166
-66.1%
46,486
-55.2%
0.01%
-64.7%
WW SellWW INTL INC$165,204
-42.4%
42,799
-41.4%
0.01%
-40.0%
NewCLEAN EARTH ACQUISITIONS COR$151,50015,000
+100.0%
0.01%
SellMETAL SKY STAR ACQUISITION Cordinary shares$152,496
-23.4%
14,980
-25.1%
0.01%
-14.3%
MNKD NewMANNKIND CORP$168,34031,943
+100.0%
0.01%
PNTG NewPENNANT GROUP INC$171,57315,626
+100.0%
0.01%
ACIU NewAC IMMUNE SA$148,16972,632
+100.0%
0.01%
ATRO NewASTRONICS CORP$134,36413,045
+100.0%
0.01%
CIZN SellCITIZENS HLDG CO MISS$142,069
-16.9%
10,370
-7.2%
0.01%
-16.7%
CDXS BuyCODEXIS INC$133,243
+12.9%
28,593
+47.1%
0.01%
+25.0%
BVN NewCOMPANIA DE MINAS BUENAVENTUsponsored adr$149,39520,053
+100.0%
0.01%
CPS SellCOOPER STD HLDGS INC$130,446
-59.1%
14,398
-73.6%
0.01%
-54.5%
COTY NewCOTY INC$142,03616,593
+100.0%
0.01%
DENN SellDENNYS CORP$134,973
-6.3%
14,655
-4.2%
0.01%0.0%
NewDIAMOND OFFSHORE DRILLING IN$137,86213,256
+100.0%
0.01%
EFC NewELLINGTON FINANCIAL INC$124,47910,063
+100.0%
0.01%
EQX NewEQUINOX GOLD CORP$130,52478,836
+100.0%
0.01%
EYPT NewEYEPOINT PHARMACEUTICALS INC$140,71140,203
+100.0%
0.01%
FANH SellFANHUA INCsponsored adr$139,941
-18.2%
18,911
-43.0%
0.01%
-16.7%
FLNT SellFLUENT INC$136,557
-43.3%
125,282
-29.7%
0.01%
-37.5%
NewGENESIS UNICORN CAPITAL CORP$141,65113,942
+100.0%
0.01%
GLT SellGLATFELTER CORPORATION$141,669
-86.6%
50,960
-85.0%
0.01%
-86.5%
GRPN NewGROUPON INC$140,75516,405
+100.0%
0.01%
HBIO SellHARVARD BIOSCIENCE INC$135,287
-64.2%
48,840
-66.9%
0.01%
-61.5%
ING NewING GROEP N.V.sponsored adr$147,48812,119
+100.0%
0.01%
SellINNOVATE CORP$131,723
-5.9%
70,440
-64.8%
0.01%0.0%
NewINTERNATIONAL MEDIA ACQUISIT$128,05412,579
+100.0%
0.01%
MGNI SellMAGNITE INC$143,251
-17.2%
13,527
-48.5%
0.01%
-16.7%
NewNUBIA BRAND INTERNATIONAL CO$128,88012,000
+100.0%
0.01%
OVID NewOVID THERAPEUTICS INC$141,21775,923
+100.0%
0.01%
PGRE NewPARAMOUNT GROUP INC$133,50222,475
+100.0%
0.01%
PCT NewPURECYCLE TECHNOLOGIES INC$132,28019,568
+100.0%
0.01%
OMIC NewSINGULAR GENOMICS SYSTEMS IN$136,43367,877
+100.0%
0.01%
NewSOLO BRANDS INC$130,94035,199
+100.0%
0.01%
TRUE NewTRUECAR INC$127,36050,741
+100.0%
0.01%
VGR SellVECTOR GROUP LTD$143,387
-35.7%
12,090
-52.2%
0.01%
-37.5%
VYGR NewVOYAGER THERAPEUTICS INC$148,71224,379
+100.0%
0.01%
AGAC SellAFRICAN GOLD ACQUISITION COR$129,645
-60.2%
12,900
-60.8%
0.01%
-54.5%
CPTK SellCROWN PROPTECH ACQUISITIONS$128,751
-50.7%
12,735
-51.6%
0.01%
-44.4%
MSAC  MEDICUS SCIENCES ACQUISITION$136,615
+2.0%
13,5800.0%0.01%0.0%
NRAC NewNOBLE ROCK ACQUISITION CORP$149,53114,805
+100.0%
0.01%
NewSDCL EDGE ACQUISITION CORP$126,18312,543
+100.0%
0.01%
NewHELLO GROUP INCads$116,62312,987
+100.0%
0.00%
VRCA NewVERRICA PHARMACEUTICALS INC$97,76835,552
+100.0%
0.00%
PTRA NewPROTERRA INC$96,25625,532
+100.0%
0.00%
CRCT NewCRICUT INC$95,97210,353
+100.0%
0.00%
SellVALENS SEMICONDUCTOR LTDordinary shares$118,677
-10.1%
22,100
-29.6%
0.00%
-20.0%
TKNO NewALPHA TEKNOVA INC$121,36221,518
+100.0%
0.00%
WOOF NewPETCO HEALTH & WELLNESS CO I$99,40710,486
+100.0%
0.00%
SDC NewSMILEDIRECTCLUB INC$101,230287,423
+100.0%
0.00%
SCAQ NewSTRATIM CLOUD ACQUISITION CO$110,66011,000
+100.0%
0.00%
OLMA NewOLEMA PHARMACEUTICALS INC$95,32038,906
+100.0%
0.00%
PWP NewPERELLA WEINBERG PARTNERS$106,31010,848
+100.0%
0.00%
ROSS NewROSS ACQUISITION CORP II$110,30810,900
+100.0%
0.00%
YELL SellYELLOW CORP$98,623
-89.7%
39,292
-79.1%
0.00%
-88.2%
GMDA NewGAMIDA CELL LTD$95,50174,032
+100.0%
0.00%
 ACROPOLIS INFRASTRUCTURE ACQcl a$101,490
+2.5%
10,2000.0%0.00%
+33.3%
NewINVESTCORP INDIA ACQUISTN CO$103,60410,010
+100.0%
0.00%
Sell374WATER INC$102,527
-57.8%
34,992
-59.2%
0.00%
-55.6%
NewDOCGO INC$114,53416,200
+100.0%
0.00%
KVSC  KHOSLA VENTURES ACQUT CO III$113,816
+1.6%
11,4330.0%0.00%0.0%
TTCF SellTATTOOED CHEF INC$119,092
-76.4%
96,823
-4.5%
0.00%
-77.8%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$107,931
-65.5%
161,188
-43.8%
0.00%
-63.6%
NewVIA RENEWABLES INC$105,72620,690
+100.0%
0.00%
AZUL SellAZUL S Asponsr adr pfd$107,958
-38.0%
17,669
-17.3%
0.00%
-33.3%
ANGI SellANGI INC$113,771
-75.0%
48,413
-68.6%
0.00%
-75.0%
SLAM NewSLAM CORP$107,06010,600
+100.0%
0.00%
FORA SellFORIAN INC$118,670
-55.7%
43,469
-45.6%
0.00%
-55.6%
SellRENEW ENERGY GLOBAL PLC$99,946
-39.1%
18,172
-33.1%
0.00%
-33.3%
ANAC NewARCTOS NORTHSTAR ACQUIS CORP$106,95410,600
+100.0%
0.00%
NewMASTERBRAND INC$118,69415,721
+100.0%
0.00%
BNR SellBURNING ROCK BIOTECH LTDsponsored ads$112,374
-39.3%
49,944
-35.5%
0.00%
-42.9%
 MERCURY ECOM ACQUISITION COR$106,472
-0.5%
10,6900.0%0.00%0.0%
MREO NewMEREO BIOPHARMA GROUP PLCspon ads$99,588132,784
+100.0%
0.00%
NewMIRION TECHNOLOGIES INC$120,79818,275
+100.0%
0.00%
AGGR NewAGILE GROWTH CORPclass a ord$109,98110,900
+100.0%
0.00%
MAPS NewWM TECHNOLOGY INC$115,762114,616
+100.0%
0.00%
TWOA  TWO$110,770
+1.6%
11,0000.0%0.00%0.0%
AFMD SellAFFIMED N V$119,527
-65.7%
96,393
-43.0%
0.00%
-66.7%
BuyROCKET LAB USA INC$104,806
+105.5%
27,800
+123.0%
0.00%
+100.0%
FREQ SellFREQUENCY THERAPEUTICS INC$98,387
-53.4%
25,555
-78.3%
0.00%
-42.9%
SRT SellSTARTEK INC$108,544
-44.0%
28,945
-55.3%
0.00%
-42.9%
NNBR SellNN INC$113,790
-63.6%
75,860
-58.5%
0.00%
-63.6%
NewRANI THERAPEUTICS HLDGS INC$105,61617,901
+100.0%
0.00%
SellGRAB HOLDINGS LIMITEDclass a ord$120,106
+6.3%
37,300
-13.5%
0.00%0.0%
VAQC  VECTOR ACQUISITION CORP II$112,100
+1.9%
11,0990.0%0.00%0.0%
BRY NewBERRY CORP$122,40015,300
+100.0%
0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$93,761
+18.7%
63,352
+33.3%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$70,878
-90.1%
10,516
-90.4%
0.00%
-88.0%
EHTH SellEHEALTH INC$79,642
-91.0%
16,455
-92.7%
0.00%
-90.3%
DLTH NewDULUTH HLDGS INC$78,59112,717
+100.0%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$71,652
-82.6%
16,586
-91.3%
0.00%
-78.6%
CLPR NewCLIPPER RLTY INC$70,01010,939
+100.0%
0.00%
USX SellU S XPRESS ENTERPRISES INC$94,058
-66.3%
51,966
-54.1%
0.00%
-70.0%
RPHM SellRENEO PHARMACEUTICALS INC$70,485
-44.1%
30,251
-19.6%
0.00%
-25.0%
RLGT SellRADIANT LOGISTICS INC$76,096
-26.8%
14,950
-17.9%
0.00%
-25.0%
QMCO SellQUANTUM CORP$93,406
-51.4%
85,694
-51.7%
0.00%
-57.1%
PBYI SellPUMA BIOTECHNOLOGY INC$81,639
-71.9%
19,300
-84.3%
0.00%
-70.0%
DTIL NewPRECISION BIOSCIENCES INC$92,36277,615
+100.0%
0.00%
PSNL NewPERSONALIS INC$75,16537,962
+100.0%
0.00%
SellREE AUTOMOTIVE LTD$72,621
-71.4%
186,830
-49.8%
0.00%
-66.7%
STXS SellSTEREOTAXIS INC$81,910
-76.0%
39,570
-79.1%
0.00%
-75.0%
NewOPAL FUELS INC$84,53511,612
+100.0%
0.00%
UWMC  UWM HOLDINGS CORPORATION$82,065
+12.4%
24,7930.0%0.00%0.0%
ZIOP SellALAUNOS THERAPEUTICS INC$74,082
-91.1%
114,131
-76.5%
0.00%
-89.7%
NGD NewNEW GOLD INC CDA$95,083147,023
+100.0%
0.00%
ASXC SellASENSUS SURGICAL INC$76,263
-82.4%
219,715
-77.3%
0.00%
-80.0%
LGFB NewLIONS GATE ENTMNT CORPcl b non vtg$77,80114,328
+100.0%
0.00%
KRON NewKRONOS BIO INC$75,15046,389
+100.0%
0.00%
KMPH SellKEMPHARM INC$76,102
-90.0%
16,580
-86.4%
0.00%
-88.9%
KALV NewKALVISTA PHARMACEUTICALS INC$86,95412,863
+100.0%
0.00%
BuyIONQ INC$86,954
-32.1%
25,204
+0.0%
0.00%
-25.0%
INDI SellINDIE SEMICONDUCTOR INC$87,450
-24.6%
15,000
-5.1%
0.00%
-25.0%
IMGN NewIMMUNOGEN INC$77,28715,582
+100.0%
0.00%
IMAB NewI MABsponsored ads$81,51019,500
+100.0%
0.00%
VBIV BuyVBI VACCINES INC CDA$83,762
+78.2%
214,169
+220.0%
0.00%
+50.0%
BMEA SellBIOMEA FUSION INC$93,573
-81.7%
11,100
-78.7%
0.00%
-83.3%
BuyGETTY IMAGES HOLDINGS INC$71,773
-10.3%
12,932
+10.4%
0.00%0.0%
SVM SellSILVERCORP METALS INC$76,199
-79.7%
83,643
-48.0%
0.00%
-76.9%
FBIO SellFORTRESS BIOTECH INC$77,657
-58.7%
118,561
-45.8%
0.00%
-57.1%
NewEVOLV TECHNOLOGIES HLDNGS IN$78,47730,300
+100.0%
0.00%
TCRR SellTCR2 THERAPEUTICS INC$45,096
-77.3%
45,150
-59.2%
0.00%
-71.4%
TRMR NewTREMOR INTL LTDads$67,08010,400
+100.0%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$56,270
+8.2%
97,521
-41.0%
0.00%0.0%
SQZ SellSQZ BIOTECHNOLOGIES CO$47,519
-79.0%
64,215
-35.1%
0.00%
-75.0%
AWH SellASPIRA WOMENS HEALTH INC$44,893
-58.0%
134,977
-53.2%
0.00%
-50.0%
ATHA NewATHIRA PHARMA INC$66,19620,882
+100.0%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$51,835
-26.0%
66,455
+42.4%
0.00%0.0%
SLQT NewSELECTQUOTE INC$41,34461,533
+100.0%
0.00%
PRTG SellPORTAGE BIOTECH INC$56,534
-59.6%
10,851
-47.3%
0.00%
-60.0%
SNSE SellSENSEI BIOTHERAPEUTICS INC$51,167
-63.2%
34,340
-61.8%
0.00%
-60.0%
CAMP SellCALAMP CORP$57,676
-92.9%
12,874
-93.9%
0.00%
-93.1%
NewCANDEL THERAPEUTICS INC$46,74426,114
+100.0%
0.00%
NewSYROS PHARMACEUTICALS INC$65,27018,181
+100.0%
0.00%
AGEN SellAGENUS INC$54,074
-81.3%
22,531
-84.0%
0.00%
-80.0%
CVNA SellCARVANA COcl a$53,808
-88.1%
11,352
-49.2%
0.00%
-87.5%
CERS SellCERUS CORP$62,776
-92.4%
17,199
-92.5%
0.00%
-93.1%
LPTX NewLEAP THERAPEUTICS INC$47,518105,595
+100.0%
0.00%
CDXC SellCHROMADEX CORP$43,966
-71.8%
26,170
-79.4%
0.00%
-60.0%
BGCP NewBGC PARTNERS INCcl a$63,10216,738
+100.0%
0.00%
FPH NewFIVE POINT HOLDINGS LLC$64,78127,803
+100.0%
0.00%
EAF NewGRAFTECH INTL LTD$60,62312,736
+100.0%
0.00%
KPTI NewKARYOPHARM THERAPEUTICS INC$45,29113,321
+100.0%
0.00%
DBTX NewDECIBEL THERAPEUTICS INC$48,13423,480
+100.0%
0.00%
CLSD NewCLEARSIDE BIOMEDICAL INC$61,43154,849
+100.0%
0.00%
ME New23ANDME HOLDING CO$53,50824,772
+100.0%
0.00%
VRAR NewGLIMPSE GROUP INC$46,72915,422
+100.0%
0.00%
SESN NewSESEN BIO INC$63,498104,180
+100.0%
0.00%
STTK SellSHATTUCK LABS INC$61,980
-77.6%
26,948
-73.8%
0.00%
-80.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$47,808
-86.3%
82,499
-77.6%
0.00%
-83.3%
SellSKY HARBOUR GROUP CORPORATIO$40,858
-39.0%
15,360
-16.1%
0.00%0.0%
BSBR NewBANCO SANTANDER BRASIL S Aads rep 1 unit$65,75312,199
+100.0%
0.00%
PCTI NewPCTEL INC$52,53312,217
+100.0%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$49,744
-82.2%
26,601
-75.6%
0.00%
-80.0%
EMKR SellEMCORE CORP$48,077
-81.1%
49,950
-67.1%
0.00%
-77.8%
CGEN NewCOMPUGEN LTDord$40,92457,181
+100.0%
0.00%
IKNA SellIKENA ONCOLOGY INC$46,832
-86.9%
17,606
-82.5%
0.00%
-84.6%
ANGN SellANGION BIOMEDICA CORP$42,944
-41.2%
52,913
-32.9%
0.00%
-33.3%
NewAPPLIED DIGITAL CORP$64,30834,950
+100.0%
0.00%
PASG SellPASSAGE BIO INC$52,172
-45.1%
37,806
-50.3%
0.00%
-33.3%
CYT NewCYTEIR THERAPEUTICS INC$49,74430,148
+100.0%
0.00%
UP NewWHEELS UP EXPERIENCE INC$52,16550,646
+100.0%
0.00%
BuyOFFERPAD SOLUTIONS INC$48,441
+30.9%
105,192
+248.2%
0.00%
+100.0%
AQB SellAQUABOUNTY TECHNOLOGIES INC$45,294
-77.1%
59,285
-76.6%
0.00%
-71.4%
FIXX SellHOMOLOGY MEDICINES INC$59,089
-66.2%
46,896
-56.9%
0.00%
-66.7%
HOWL SellWEREWOLF THERAPEUTICS INC$54,327
-89.5%
26,501
-76.9%
0.00%
-88.9%
TALS NewTALARIS THERAPEUTICS INC$44,39243,522
+100.0%
0.00%
CRIS SellCURIS INC$41,238
-52.6%
74,979
-39.7%
0.00%
-33.3%
TGAN NewTRANSPHORM INC$61,73911,349
+100.0%
0.00%
SURF NewSURFACE ONCOLOGY INC$42,83252,234
+100.0%
0.00%
ALVR NewALLOVIR INC$60,34911,764
+100.0%
0.00%
NewROVER GROUP INC$42,75211,649
+100.0%
0.00%
NewPEAR THERAPEUTICS INC$24,11720,438
+100.0%
0.00%
NewTENAYA THERAPEUTICS INC$28,66514,261
+100.0%
0.00%
STRM NewSTREAMLINE HEALTH SOLUTIONS$18,35011,614
+100.0%
0.00%
VIRX SellVIRACTA THERAPEUTICS INC$28,940
-94.9%
19,822
-85.1%
0.00%
-95.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$18,866
-88.5%
51,196
-86.6%
0.00%
-83.3%
NewSOLENO THERAPEUTICS INC$24,88912,570
+100.0%
0.00%
SGTX SellSIGILON THERAPEUTICS INC$15,350
-52.0%
43,858
-30.6%
0.00%0.0%
VSTM SellVERASTEM INC$25,710
-95.6%
63,875
-90.7%
0.00%
-95.0%
NewSERA PROGNOSTICS INC$14,78212,018
+100.0%
0.00%
SellRAPID MICRO BIOSYSTEMS INC$34,549
-84.6%
30,574
-56.0%
0.00%
-87.5%
QUMU NewQUMU CORP$32,36436,214
+100.0%
0.00%
WETG NewWETRADE GROUP INC$23,22868,318
+100.0%
0.00%
OPGN NewOPGEN INC$18,153128,748
+100.0%
0.00%
OCX BuyONCOCYTE CORP$32,974
-29.8%
102,756
+59.8%
0.00%
-50.0%
NXTC NewNEXTCURE INC$24,78217,576
+100.0%
0.00%
MBIO SellMUSTANG BIO INC$14,184
-89.6%
35,918
-87.6%
0.00%
-80.0%
MTEM SellMOLECULAR TEMPLATES INC$17,086
-85.8%
52,092
-67.3%
0.00%
-75.0%
LVOX NewLIVEVOX HOLDING INC$33,06811,134
+100.0%
0.00%
LTCH BuyLATCH INC$33,081
+136.3%
46,600
+207.3%
0.00%
TIL NewINSTIL BIO INC$23,62837,504
+100.0%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$38,661
-92.0%
69,660
-82.9%
0.00%
-94.1%
IMUX SellIMMUNIC INC$19,617
-74.8%
14,012
-43.3%
0.00%
-66.7%
FUBO SellFUBOTV INC$23,142
-53.7%
13,300
-5.9%
0.00%
-50.0%
FLDM SellSTANDARD BIOTOOLS INC$21,433
-90.1%
18,319
-90.7%
0.00%
-87.5%
CYCC NewCYCLACEL PHARMACEUTICALS INC$17,32625,976
+100.0%
0.00%
NewCRYPTYDE INC$13,84272,209
+100.0%
0.00%
CRTX NewQUINCE THERAPEUTICS INC$25,01439,244
+100.0%
0.00%
CNTB NewCONNECT BIOPHARMA HLDGS LTDads$38,44144,297
+100.0%
0.00%
CLLS NewCELLECTIS S Aspon ads$40,66719,365
+100.0%
0.00%
GOEV NewCANOO INC$16,11313,100
+100.0%
0.00%
NewBUZZFEED INC$26,26338,084
+100.0%
0.00%
NewBRIGHT GREEN CORP$29,61463,075
+100.0%
0.00%
BOLT SellBOLT BIOTHERAPEUTICS INC$37,059
-71.5%
28,507
-67.7%
0.00%
-80.0%
BDTX SellBLACK DIAMOND THERAPEUTICS I$36,382
-57.2%
20,212
-59.9%
0.00%
-66.7%
 SATELLOGIC INC$34,430
-31.1%
11,0000.0%0.00%
-50.0%
BDSX NewBIODESIX INC$33,72714,664
+100.0%
0.00%
AVRO SellAVROBIO INC$33,439
-52.9%
46,906
-57.3%
0.00%
-50.0%
AWRE NewAWARE INC MASS$18,05210,557
+100.0%
0.00%
NewAVINGER INC$17,10715,840
+100.0%
0.00%
ARMP NewARMATA PHARMACEUTICALS INC$34,64727,941
+100.0%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$27,758
-42.2%
36,524
-29.3%
0.00%
-50.0%
ALGS SellALIGOS THERAPEUTICS INC$34,654
-40.3%
36,367
-31.2%
0.00%
-50.0%
NewAETHLON MED INC$13,94350,645
+100.0%
0.00%
NewINVIVYD INC$15,00910,006
+100.0%
0.00%
ACHL NewACHILLES THERAPEUTICS PLCsponsored ads$19,80422,004
+100.0%
0.00%
ZEV SellLIGHTNING EMOTORS INC$5,498
-96.6%
15,000
-85.7%
0.00%
-100.0%
MGTA SellMAGENTA THERAPEUTICS INC$8,611
-94.7%
21,800
-81.1%
0.00%
-100.0%
SPTKW ExitSPORTSTEK ACQUISITION CORP*w exp 02/16/202$0-15,944
-100.0%
0.00%
ZVO ExitZOVIO INC$0-75,295
-100.0%
0.00%
GROM ExitGROM SOCIAL ENTERPRISES INC$0-11,219
-100.0%
0.00%
MIND NewMIND TECHNOLOGY INC$5,32811,583
+100.0%
0.00%
NewMINERVA SURGICAL INC$2,91113,031
+100.0%
0.00%
NewASSURE HLDGS CORP$5,41520,803
+100.0%
0.00%
MINM NewMINIM INC$2,87414,700
+100.0%
0.00%
SellMULLEN AUTOMOTIVE INC$3,496
-88.3%
12,223
-86.6%
0.00%
-100.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$12,235
-87.4%
24,037
-84.1%
0.00%
-100.0%
ASPU NewASPEN GROUP INC$11,77637,988
+100.0%
0.00%
NBSE NewNEUBASE THERAPEUTICS INC$7,20837,899
+100.0%
0.00%
NLOK ExitNORTONLIFELOCK INC$0-141,236
-100.0%
0.00%
RKDA NewARCADIA BIOSCIENCES INC$12,61146,534
+100.0%
0.00%
NewLOGICMARK INC$10,60523,262
+100.0%
0.00%
EAST ExitEASTSIDE DISTILLING INC$0-14,370
-100.0%
0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$10,656
-89.4%
25,372
-75.5%
0.00%
-100.0%
ONCT SellONCTERNAL THERAPEUTICS INC$12,427
-86.2%
12,427
-87.6%
0.00%
-100.0%
ONCR SellONCORUS INC$3,725
-94.9%
14,707
-82.9%
0.00%
-100.0%
XSPA NewXWELL INC$5,41614,923
+100.0%
0.00%
XBIO NewXENETIC BIOSCIENCES INC$5,38218,826
+100.0%
0.00%
ALZN NewALZAMEND NEURO INC$13,31723,574
+100.0%
0.00%
CRKN ExitCROWN ELECTROKINETICS CORP$0-12,382
-100.0%
0.00%
PAA NewPLAINS ALL AMERN PIPELINE Lunit ltd partn$6,821157,949
+100.0%
0.00%
PLXP NewPLX PHARMA INC$9,97360,771
+100.0%
0.00%
RCRT NewRECRUITER COM GROUP INC$6,60015,033
+100.0%
0.00%
NewWAITR HLDGS INC$4,07111,697
+100.0%
0.00%
RSLS ExitRESHAPE LIFESCIENCES INC$0-13,958
-100.0%
0.00%
RUBY NewRUBIUS THERAPEUTICS INC$9,93857,747
+100.0%
0.00%
SGLB NewSIGMA ADDITIVE SOLUTIONS INC$5,60914,020
+100.0%
0.00%
NVSAW ExitNEW VISTA ACQUISITION CORP*w exp 02/01/202$0-11,400
-100.0%
0.00%
SellSIGNAL HILL ACQUISITION CORP*w exp 02/10/202$218
-89.1%
16,420
-1.1%
0.00%
AGLE NewAEGLEA BIOTHERAPEUTICS INC$6,62314,722
+100.0%
0.00%
ExitTENAX THERAPEUTICS INC$0-14,283
-100.0%
0.00%
VIRI NewVIRIOS THERAPEUTICS INC$7,62532,309
+100.0%
0.00%
ExitALSET CAPITAL ACQUISITION COright 01/31/2027$0-14,700
-100.0%
0.00%
VRPX NewVIRPAX PHARMACEUTICALS INC$7,89512,687
+100.0%
0.00%
NewSTATERA BIOPHARMA INC$2,30028,325
+100.0%
0.00%
PHIO ExitPHIO PHARMACEUTICALS CORP$0-12,471
-100.0%
0.00%
GTH ExitGENETRON HLDGS LTDads$0-12,696
-100.0%
0.00%
ExitTRAJECTORY ALPHA ACQUISITION*w exp 99/99/999$0-13,153
-100.0%
0.00%
ExitPRIME NO ACQUISITION I CORP*w exp 07/31/202$0-18,000
-100.0%
0.00%
CLXT NewCALYXT INC$2,80919,423
+100.0%
0.00%
AGACWS ExitAFRICAN GOLD ACQUISITION COR*w exp 03/31/202$0-15,638
-100.0%
0.00%
CFRX NewCONTRAFECT CORP$3,85840,192
+100.0%
0.00%
NewGOLDENSTONE ACQUISITION LTD*w exp 07/15/202$2220,000
+100.0%
0.00%
WISH ExitCONTEXTLOGIC INC$0-17,200
-100.0%
0.00%
ExitCINGULATE INC$0-11,399
-100.0%
0.00%
NewGREENLANE HLDGS INCcl a new$7,76226,998
+100.0%
0.00%
HCDI NewHARBOR CUSTOM DEVELOPMENT IN$7,56919,408
+100.0%
0.00%
NewBELLICUM PHARMACEUTICALS INC$13,03618,105
+100.0%
0.00%
BLPH NewBELLEROPHON THERAPEUTICS INC$13,40214,891
+100.0%
0.00%
IMH NewIMPAC MTG HLDGS INC$2,73516,029
+100.0%
0.00%
LMFA NewLM FDG AMER INC$10,32718,708
+100.0%
0.00%
ExitXILIO THERAPEUTICS INC$0-12,941
-100.0%
-0.00%
TISI ExitTEAM INC$0-18,311
-100.0%
-0.00%
SPRB ExitSPRUCE BIOSCIENCES INC$0-23,032
-100.0%
-0.00%
ADV ExitADVANTAGE SOLUTIONS INC$0-10,500
-100.0%
-0.00%
GATO ExitGATOS SILVER INC$0-11,944
-100.0%
-0.00%
QTNT ExitQUOTIENT LTD$0-255,943
-100.0%
-0.00%
AMRX ExitAMNEAL PHARMACEUTICALS INC$0-17,759
-100.0%
-0.00%
OSMT ExitRVL PHARMACEUTICALS PLC$0-10,927
-100.0%
-0.00%
ExitTERAWULF INC$0-16,031
-100.0%
-0.00%
UPH ExitUPHEALTH INC$0-74,448
-100.0%
-0.00%
FBRX ExitFORTE BIOSCIENCES INC$0-18,212
-100.0%
-0.00%
NH ExitNANTHEALTH INC$0-75,126
-100.0%
-0.00%
ExitGUARDION HEALTH SCIENCES INC$0-137,705
-100.0%
-0.00%
TLIS ExitTALIS BIOMEDICAL CORP$0-53,795
-100.0%
-0.00%
ExitCHARGE ENTERPRISES INC$0-23,636
-100.0%
-0.00%
CDAK ExitCODIAK BIOSCIENCES INC$0-38,019
-100.0%
-0.00%
HOFV ExitHALL OF FAME RESORT & ENTMT$0-67,325
-100.0%
-0.00%
LOTZ ExitCARLOTZ INC$0-90,603
-100.0%
-0.00%
RMO ExitROMEO POWER INC$0-103,754
-100.0%
-0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-13,715
-100.0%
-0.00%
UIHC ExitUNITED INS HLDGS CORP$0-91,510
-100.0%
-0.00%
EVLO ExitEVELO BIOSCIENCES INC$0-27,429
-100.0%
-0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-70,054
-100.0%
-0.00%
HYFM ExitHYDROFARM HLDGS GROUP INC$0-22,788
-100.0%
-0.00%
IMVT ExitIMMUNOVANT INC$0-12,400
-100.0%
-0.00%
ATNX ExitATHENEX INC$0-160,573
-100.0%
-0.00%
SFIX ExitSTITCH FIX INC$0-15,727
-100.0%
-0.00%
NKTR ExitNEKTAR THERAPEUTICS$0-19,191
-100.0%
-0.00%
HRTG ExitHERITAGE INSURANCE HLDGS INC$0-20,141
-100.0%
-0.00%
LSF ExitLAIRD SUPERFOOD INC$0-23,984
-100.0%
-0.00%
BFLY ExitBUTTERFLY NETWORK INC$0-13,695
-100.0%
-0.00%
ACTG ExitACACIA RESH CORP$0-16,790
-100.0%
-0.00%
ExitLIVEONE INC$0-99,402
-100.0%
-0.00%
MPLN ExitMULTIPLAN CORPORATION$0-15,898
-100.0%
-0.00%
CRNT ExitCERAGON NETWORKS LTDord$0-34,600
-100.0%
-0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-29,494
-100.0%
-0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-68,878
-100.0%
-0.00%
ExitLOYALTY VENTURES INC$0-50,930
-100.0%
-0.00%
DNAY ExitCODEX DNA INC$0-37,723
-100.0%
-0.00%
BYSI ExitBEYONDSPRING INC$0-56,558
-100.0%
-0.00%
ExitESS TECH INC$0-13,033
-100.0%
-0.00%
ExitNEXTNAV INC$0-17,153
-100.0%
-0.00%
ACCO ExitACCO BRANDS CORP$0-12,323
-100.0%
-0.00%
ASTS ExitAST SPACEMOBILE INC$0-12,600
-100.0%
-0.00%
VINC ExitVINCERX PHARMA INC$0-71,016
-100.0%
-0.00%
ExitXPAC ACQUISITION CORPunit 07/27/2021$0-10,000
-100.0%
-0.00%
GERN ExitGERON CORP$0-30,889
-100.0%
-0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-204,263
-100.0%
-0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-37,096
-100.0%
-0.00%
VIRC ExitVIRCO MFG CO$0-20,212
-100.0%
-0.00%
OSUR ExitORASURE TECHNOLOGIES INC$0-25,676
-100.0%
-0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-33,168
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORP$0-28,953
-100.0%
-0.00%
OYST ExitOYSTER PT PHARMA INC$0-14,172
-100.0%
-0.00%
VTIQU ExitVECTOIQ ACQUISITION CORP IIunit 99/99/9999$0-10,000
-100.0%
-0.00%
PRAX ExitPRAXIS PRECISION MEDICINES I$0-36,473
-100.0%
-0.00%
GHACU ExitGAMING & HOSPITALITY ACQU COunit 02/04/2028$0-12,623
-100.0%
-0.00%
ExitMATTERPORT INC$0-29,800
-100.0%
-0.00%
ExitNEXTDOOR HOLDINGS INC$0-41,600
-100.0%
-0.00%
ExitDENALI CAPITAL ACQUISITN CORclass a ord$0-10,000
-100.0%
-0.00%
TDUP ExitTHREDUP INCcl a$0-64,800
-100.0%
-0.00%
ASZU ExitAUSTERLITZ ACQUISITION CORPunit 99/99/9999$0-10,600
-100.0%
-0.00%
ExitNUBIA BRAND INTERNATIONAL COunit 11/16/2026$0-12,000
-100.0%
-0.00%
IPVAU ExitINTERPRIVATE II ACQUISITIONunit 99/99/9999$0-10,574
-100.0%
-0.00%
AUSU ExitAUSTERLITZ ACQUISITION CORPunit 99/99/9999$0-10,600
-100.0%
-0.00%
ExitPONO CAP TWO INCunit 07/31/2027$0-10,000
-100.0%
-0.00%
ExitGLOBAL BLOCKCHAIN ACQUI CORP$0-10,000
-100.0%
-0.00%
CMRE ExitCOSTAMARE INC$0-12,240
-100.0%
-0.00%
LILAK ExitLIBERTY LATIN AMERICA LTD$0-19,100
-100.0%
-0.00%
TG ExitTREDEGAR CORP$0-13,040
-100.0%
-0.00%
AKIC ExitSPORTS VENTURES ACQUISIN COR$0-10,700
-100.0%
-0.00%
RCLF ExitROSECLIFF ACQUISITION CORP I$0-11,909
-100.0%
-0.00%
ExitJOBY AVIATION INC$0-24,000
-100.0%
-0.00%
TSPQU ExitTCW SPECIAL PURPOSE ACQU CORunit 99/99/9999$0-10,900
-100.0%
-0.00%
HIIIU ExitHUDSON EXECUTIVE INVES IIIunit 02/22/2026$0-12,100
-100.0%
-0.00%
DS ExitDRIVE SHACK INC$0-189,027
-100.0%
-0.00%
ExitWALLBOX NV$0-15,600
-100.0%
-0.00%
ROSSU ExitROSS ACQUISITION CORP IIunit 99/99/9999$0-10,900
-100.0%
-0.00%
SLAMU ExitSLAM CORPunit 99/99/9999$0-10,700
-100.0%
-0.00%
IMPL ExitIMPEL PHARMACEUTICALS INC$0-24,447
-100.0%
-0.00%
COVAU ExitCOVA ACQUISITION CORPunit 04/01/2021$0-10,400
-100.0%
-0.00%
SOFI ExitSOFI TECHNOLOGIES INC$0-21,400
-100.0%
-0.00%
VTIQ ExitVECTOIQ ACQUISITION CORP II$0-11,230
-100.0%
-0.00%
ExitEVERGREEN CORPORATIONunit 02/08/2027$0-10,504
-100.0%
-0.00%
OCAX ExitOCA ACQUISITION CORP$0-10,000
-100.0%
-0.00%
CSBR ExitCHAMPIONS ONCOLOGY INC$0-13,937
-100.0%
-0.00%
VRA ExitVERA BRADLEY INC$0-33,400
-100.0%
-0.00%
FACTU ExitFREEDOM ACQUISITION I CORPunit 99/99/9999$0-10,800
-100.0%
-0.00%
SKIN ExitTHE BEAUTY HEALTH COMPANY$0-10,800
-100.0%
-0.00%
ExitBLACKSKY TECHNOLOGY INC$0-68,388
-100.0%
-0.00%
TRVN ExitTREVENA INC$0-685,183
-100.0%
-0.00%
EVGO ExitEVGO INC$0-14,300
-100.0%
-0.00%
GGMCU ExitGLENFARNE MERGER CORPunit 03/17/2026$0-10,227
-100.0%
-0.00%
NDACU ExitNIGHTDRAGON ACQUISITION CORPunit 02/26/2026$0-12,102
-100.0%
-0.00%
PRPCU ExitCC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$0-12,300
-100.0%
-0.00%
VOXX ExitVOXX INTL CORPcl a$0-13,388
-100.0%
-0.00%
SPNT ExitSIRIUSPOINT LTD$0-24,000
-100.0%
-0.00%
SCAQU ExitSTRATIM CLOUD ACQUISITION COunit 03/05/2026$0-11,000
-100.0%
-0.00%
FSRXU ExitFINSERV ACQUISITION CORP IIunit 02/17/2026$0-10,200
-100.0%
-0.00%
PAYO ExitPAYONEER GLOBAL INC$0-20,300
-100.0%
-0.00%
AGGRU ExitAGILE GROWTH CORPunit 03/09/2026$0-10,900
-100.0%
-0.00%
ORGO ExitORGANOGENESIS HLDGS INC$0-34,876
-100.0%
-0.00%
CND ExitCONCORD ACQUISITION CORP$0-10,000
-100.0%
-0.00%
NPCE ExitNEUROPACE INC$0-31,027
-100.0%
-0.00%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-17,410
-100.0%
-0.00%
ExitINVESTCORP INDIA ACQUISTN COunit 06/01/2028$0-10,010
-100.0%
-0.00%
GAPA ExitG&P ACQUISITION CORP$0-11,197
-100.0%
-0.00%
ANACU ExitARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999$0-10,600
-100.0%
-0.00%
ExitSDCL EDGE ACQUISITION CORPunit 99/99/9999$0-12,543
-100.0%
-0.00%
MDH ExitMDH ACQUISITION CORP$0-12,800
-100.0%
-0.00%
FRWAU ExitPWP FORWARD ACQUISITION CORPunit 03/10/2026$0-11,200
-100.0%
-0.00%
ExitROIVANT SCIENCES LTD$0-37,600
-100.0%
-0.00%
MESA ExitMESA AIR GROUP INC$0-88,913
-100.0%
-0.01%
ExitVALUENCE MERGER CORP Iunit 02/18/2027$0-15,000
-100.0%
-0.01%
VAPO ExitVAPOTHERM INC$0-83,844
-100.0%
-0.01%
ExitPATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026$0-14,888
-100.0%
-0.01%
NOMD ExitNOMAD FOODS LTD$0-10,584
-100.0%
-0.01%
GRTS ExitGRITSTONE BIO INC$0-58,700
-100.0%
-0.01%
ORMP ExitORAMED PHARMACEUTICALS INC$0-24,149
-100.0%
-0.01%
ExitEF HUTTON ACQUISITION CORP Iunit 11/18/2027$0-15,000
-100.0%
-0.01%
CDZI ExitCADIZ INC$0-81,931
-100.0%
-0.01%
IBERU ExitIBERE PHARMACEUTICALSunit 99/99/9999$0-13,850
-100.0%
-0.01%
SDACU ExitSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$0-13,800
-100.0%
-0.01%
PGRWU ExitPROGRESS ACQUISITION CORPunit 12/25/2025$0-14,180
-100.0%
-0.01%
ExitZIMVIE INC$0-13,700
-100.0%
-0.01%
EVOJU ExitEVO ACQUISITION CORPunit 99/99/9999$0-13,216
-100.0%
-0.01%
ExitCLEAN EARTH ACQUISITIONS CORunit 12/09/2026$0-15,000
-100.0%
-0.01%
STCN ExitSTEEL CONNECT INC$0-99,376
-100.0%
-0.01%
TSHA ExitTAYSHA GENE THERAPIES INC$0-76,743
-100.0%
-0.01%
IBIO ExitIBIO INC$0-835,436
-100.0%
-0.01%
HOPE ExitHOPE BANCORP INC$0-11,218
-100.0%
-0.01%
ExitGENESIS UNICORN CAPITAL CORPunit 06/30/2026$0-13,942
-100.0%
-0.01%
NRACU ExitNOBLE ROCK ACQUISITION CORPunit 01/31/2028$0-14,805
-100.0%
-0.01%
COLIU ExitCOLICITY INCunit 02/24/2026$0-13,300
-100.0%
-0.01%
XHR ExitXENIA HOTELS & RESORTS INC$0-11,100
-100.0%
-0.01%
XGN ExitEXAGEN INC$0-48,558
-100.0%
-0.01%
FREY ExitFREYR BATTERY$0-10,500
-100.0%
-0.01%
ExitLAKESHORE ACQUISITION II CORunit 02/08/2027$0-15,000
-100.0%
-0.01%
BV ExitBRIGHTVIEW HLDGS INC$0-18,500
-100.0%
-0.01%
INVZ ExitINNOVIZ TECHNOLOGIES LTD$0-24,800
-100.0%
-0.01%
RVP ExitRETRACTABLE TECHNOLOGIES INC$0-72,024
-100.0%
-0.01%
XL ExitXL FLEET CORP$0-161,310
-100.0%
-0.01%
ExitHAINAN MANASLU ACQUISTN CORPunit 01/31/2029$0-15,000
-100.0%
-0.01%
MMAT ExitMETA MATERIALS INC$0-236,183
-100.0%
-0.01%
FTHM ExitFATHOM HOLDINGS INC$0-26,005
-100.0%
-0.01%
ExitFEUTUNE LIGHT ACQUISITION COunit 06/01/2029$0-15,000
-100.0%
-0.01%
GMTX ExitGEMINI THERAPEUTICS INC$0-92,200
-100.0%
-0.01%
ARCE ExitARCO PLATFORM LTD$0-12,073
-100.0%
-0.01%
SIEN ExitSIENTRA INC$0-223,922
-100.0%
-0.01%
ExitRUNWAY GROWTH FINANCE CORP$0-14,014
-100.0%
-0.01%
ExitSCREAMING EAGLE ACQUISITN COunit 01/05/2027$0-18,560
-100.0%
-0.01%
ICAD ExitICAD INC$0-77,619
-100.0%
-0.01%
KULR ExitKULR TECHNOLOGY GROUP INC$0-136,171
-100.0%
-0.01%
RWT ExitREDWOOD TR INC$0-31,556
-100.0%
-0.01%
ExitDERMTECH INC$0-42,898
-100.0%
-0.01%
RXT ExitRACKSPACE TECHNOLOGY INC$0-41,100
-100.0%
-0.01%
AVTE ExitAEROVATE THERAPEUTICS INC$0-10,574
-100.0%
-0.01%
FSNBU ExitFUSION ACQUISITION CORP IIunit 02/29/2028$0-18,170
-100.0%
-0.01%
ADT ExitADT INC DEL$0-21,255
-100.0%
-0.01%
ExitABSCI CORPORATION$0-53,565
-100.0%
-0.01%
LC ExitLENDINGCLUB CORP$0-16,240
-100.0%
-0.01%
ExitENFUSION INCcl a$0-13,963
-100.0%
-0.01%
MAG ExitMAG SILVER CORP$0-13,338
-100.0%
-0.01%
MDHU ExitMDH ACQUISITION CORPunit 99/99/9999$0-16,700
-100.0%
-0.01%
PAVM ExitPAVMED INC$0-212,963
-100.0%
-0.01%
CIM ExitCHIMERA INVT CORP$0-31,112
-100.0%
-0.01%
EC ExitECOPETROL S Asponsored ads$0-19,357
-100.0%
-0.01%
OPK ExitOPKO HEALTH INC$0-97,530
-100.0%
-0.01%
BCEL ExitATRECA INC$0-107,783
-100.0%
-0.01%
BOAS ExitBOA ACQUISITION CORP$0-15,952
-100.0%
-0.01%
SCLE ExitBROADSCALE ACQUISITION CORP$0-16,198
-100.0%
-0.01%
ExitPROJECT ENERGY REIMAGINED ACunit 10/28/2026$0-17,689
-100.0%
-0.01%
PTIC ExitPROPTECH INVESTMENT CORP II$0-18,406
-100.0%
-0.01%
PRPL ExitPURPLE INNOVATION INC$0-39,400
-100.0%
-0.01%
GENI ExitGENIUS SPORTS LIMITEDshares cl a$0-48,445
-100.0%
-0.01%
SLAC ExitSOCIAL LEVERAGE ACQUISN CORP$0-16,430
-100.0%
-0.01%
PHAT ExitPHATHOM PHARMACEUTICALS INC$0-14,378
-100.0%
-0.01%
NSTCU ExitNORTHERN STAR INVEST CORP IIunit 02/25/2028$0-16,100
-100.0%
-0.01%
DISH ExitDISH NETWORK CORPORATIONcl a$0-15,344
-100.0%
-0.01%
RCLFU ExitROSECLIFF ACQUISITION CORP Iunit 99/99/9999$0-19,400
-100.0%
-0.01%
INVA ExitINNOVIVA INC$0-17,762
-100.0%
-0.01%
ExitPARABELLUM ACQUISITION CORP$0-20,100
-100.0%
-0.01%
ExitWILLIAMS ROWLAND ACQUISITION$0-20,000
-100.0%
-0.01%
TWLVU ExitTWELVE SEAS INVESTMENT CO IIunit 99/99/9999$0-20,286
-100.0%
-0.01%
APYX ExitAPYX MEDICAL CORPORATION$0-41,866
-100.0%
-0.01%
CVIIU ExitCHURCHILL CAPITAL CORP VIIunit 99/99/9999$0-18,800
-100.0%
-0.01%
ACIIU ExitATLAS CREST INVESTMENT CORPunit 99/99/9999$0-20,894
-100.0%
-0.01%
ExitBANYAN ACQUISITION CORPORATIunit 09/30/2028$0-18,500
-100.0%
-0.01%
SPGS ExitSIMON PROPERTY GRP ACQ HOLDI$0-20,700
-100.0%
-0.01%
PRIM ExitPRIMORIS SVCS CORP$0-12,602
-100.0%
-0.01%
SCLEU ExitBROADSCALE ACQUISITION CORPunit 02/02/2026$0-19,100
-100.0%
-0.01%
RMGCU ExitRMG ACQUISITION CORP IIIunit 02/08/2026$0-20,000
-100.0%
-0.01%
IEX ExitIDEX CORP$0-1,009
-100.0%
-0.01%
CPTKU ExitCROWN PROPTECH ACQUISITIONSunit 99/99/9999$0-19,400
-100.0%
-0.01%
NMTR Exit9 METERS BIOPHARMA INC$0-911,451
-100.0%
-0.01%
ExitATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999$0-18,700
-100.0%
-0.01%
ExitFTAC EMERALD ACQUISITION CORunit 10/19/2028$0-20,000
-100.0%
-0.01%
HCIC ExitHENNESSY CAPITAL INVS CORP V$0-21,400
-100.0%
-0.01%
PMT ExitPENNYMAC MTG INVT TR$0-17,814
-100.0%
-0.01%
TFSL ExitTFS FINL CORP$0-15,000
-100.0%
-0.01%
IBP ExitINSTALLED BLDG PRODS INC$0-2,491
-100.0%
-0.01%
GLBLU ExitCARTESIAN GROWTH CORPunit 02/26/2028$0-19,114
-100.0%
-0.01%
HMN ExitHORACE MANN EDUCATORS CORP N$0-5,850
-100.0%
-0.01%
PICCU ExitPIVOTAL INVESTMENT CORP IIIunit 01/28/2028$0-18,800
-100.0%
-0.01%
MEC ExitMAYVILLE ENGR CO INC$0-29,828
-100.0%
-0.01%
ExitREVELSTONE CAPITAL ACQSTN COunit 12/17/2026$0-18,655
-100.0%
-0.01%
JOFF ExitJOFF FINTECH ACQUISITION COR$0-20,400
-100.0%
-0.01%
BLTS ExitBRIGHT LIGHTS ACQUISITION CO$0-21,012
-100.0%
-0.01%
ExitBELPOINTE PREP LLCunit rp ltd lb a$0-2,383
-100.0%
-0.01%
ASTR ExitASTRA SPACE INC$0-341,962
-100.0%
-0.01%
TBCP ExitTHUNDER BRIDGE CAP PRTNRS II$0-20,800
-100.0%
-0.01%
AAC ExitARES ACQUISITION CORPORATION$0-20,600
-100.0%
-0.01%
HTLF ExitHEARTLAND FINL USA INC$0-4,781
-100.0%
-0.01%
CXW ExitCORECIVIC INC$0-21,055
-100.0%
-0.01%
HCI ExitHCI GROUP INC$0-5,278
-100.0%
-0.01%
ExitTELESAT CORP$0-26,395
-100.0%
-0.01%
TTMI ExitTTM TECHNOLOGIES INC$0-15,964
-100.0%
-0.01%
SILV ExitSILVERCREST METALS INC$0-33,600
-100.0%
-0.01%
PGTI ExitPGT INNOVATIONS INC$0-9,873
-100.0%
-0.01%
GSQDU ExitG SQUARED ASCEND I INCunit 99/99/9999$0-20,200
-100.0%
-0.01%
ExitGOLDENSTONE ACQUISITION LTDunit 07/15/2026$0-20,000
-100.0%
-0.01%
KNDI ExitKANDI TECHNOLOGIES GROUP INC$0-88,802
-100.0%
-0.01%
ExitLILIUM N V$0-87,421
-100.0%
-0.01%
Exit5E ADVANCED MATERIALS INC$0-22,015
-100.0%
-0.01%
BITE ExitBITE ACQUISITION CORP$0-23,200
-100.0%
-0.01%
CLBK ExitCOLUMBIA FINL INC$0-11,115
-100.0%
-0.01%
SFNC ExitSIMMONS 1ST NATL CORPcl a $1 par$0-10,098
-100.0%
-0.01%
OHPA ExitORION ACQUISITION CORP$0-22,200
-100.0%
-0.01%
ExitMICROVAST HOLDINGS INC$0-123,728
-100.0%
-0.01%
UHS ExitUNIVERSAL HLTH SVCS INCcl b$0-2,608
-100.0%
-0.01%
CSV ExitCARRIAGE SVCS INC$0-6,700
-100.0%
-0.01%
QQQ ExitINVESCO QQQ TRunit ser 1$0-800
-100.0%
-0.01%
MRSN ExitMERSANA THERAPEUTICS INC$0-32,161
-100.0%
-0.01%
ADUS ExitADDUS HOMECARE CORP$0-2,300
-100.0%
-0.01%
CHGG ExitCHEGG INC$0-10,329
-100.0%
-0.01%
CARR ExitCARRIER GLOBAL CORPORATION$0-6,632
-100.0%
-0.01%
TBI ExitTRUEBLUE INC$0-11,800
-100.0%
-0.01%
WEC ExitWEC ENERGY GROUP INC$0-2,656
-100.0%
-0.01%
KIDS ExitORTHOPEDIATRICS CORP$0-4,740
-100.0%
-0.01%
CPA ExitCOPA HOLDINGS SAcl a$0-3,495
-100.0%
-0.01%
IPVA ExitINTERPRIVATE II ACQUISITION$0-23,509
-100.0%
-0.01%
DISA ExitDISRUPTIVE ACQUISITION CORP$0-22,000
-100.0%
-0.01%
FTEV ExitFINTECH EVOLUTION ACQUIS GRO$0-22,229
-100.0%
-0.01%
FND ExitFLOOR & DECOR HLDGS INCcl a$0-3,428
-100.0%
-0.01%
JOUT ExitJOHNSON OUTDOORS INCcl a$0-4,300
-100.0%
-0.01%
MEI ExitMETHODE ELECTRS INC$0-5,900
-100.0%
-0.01%
LPLA ExitLPL FINL HLDGS INC$0-993
-100.0%
-0.01%
PMGMU ExitPRIVETERRA ACQUISITION CORPunit 99/99/9999$0-24,400
-100.0%
-0.01%
CS ExitCREDIT SUISSE GROUPsponsored adr$0-55,849
-100.0%
-0.01%
SHYF ExitSHYFT GROUP INC$0-11,304
-100.0%
-0.01%
QFTAU ExitQUANTUM FINTECH ACQUISTIN COunit 10/30/2026$0-25,300
-100.0%
-0.01%
NRIM ExitNORTHRIM BANCORP INC$0-5,946
-100.0%
-0.01%
ExitDRAFTKINGS INC NEW$0-16,000
-100.0%
-0.01%
KAMN ExitKAMAN CORP$0-9,449
-100.0%
-0.01%
USNA ExitUSANA HEALTH SCIENCES INC$0-4,497
-100.0%
-0.01%
PV ExitPRIMAVERA CAPITAL ACQUIST CO$0-26,300
-100.0%
-0.01%
ATOS ExitATOSSA THERAPEUTICS INC$0-316,253
-100.0%
-0.01%
CUE ExitCUE BIOPHARMA INC$0-117,074
-100.0%
-0.01%
BOASU ExitBOA ACQUISITION CORPunit 99/99/9999$0-24,421
-100.0%
-0.01%
ALTO ExitALTO INGREDIENTS INC$0-70,434
-100.0%
-0.01%
PPBI ExitPACIFIC PREMIER BANCORP$0-8,444
-100.0%
-0.01%
TM ExitTOYOTA MOTOR CORPads$0-2,011
-100.0%
-0.01%
SAIA ExitSAIA INC$0-1,325
-100.0%
-0.01%
ExitVIGIL NEUROSCIENCE INC$0-28,533
-100.0%
-0.01%
UEIC ExitUNIVERSAL ELECTRS INC$0-12,716
-100.0%
-0.01%
CPUH ExitCOMPUTE HEALTH ACQUISITIN CO$0-26,200
-100.0%
-0.01%
BMBL ExitBUMBLE INC$0-12,312
-100.0%
-0.01%
TWI ExitTITAN INTL INC ILL$0-20,128
-100.0%
-0.01%
AGRO ExitADECOAGRO S A$0-30,105
-100.0%
-0.01%
KOPN ExitKOPIN CORP$0-253,067
-100.0%
-0.01%
WRE ExitWASHINGTON REAL ESTATE INVTsh ben int$0-14,702
-100.0%
-0.01%
APPF ExitAPPFOLIO INC$0-2,400
-100.0%
-0.01%
DDS ExitDILLARDS INCcl a$0-970
-100.0%
-0.01%
KIII ExitKISMET ACQUISITION THREE CORcl a shares$0-27,031
-100.0%
-0.01%
GPOR ExitGULFPORT ENERGY CORP$0-2,747
-100.0%
-0.01%
GNL ExitGLOBAL NET LEASE INC$0-24,026
-100.0%
-0.01%
BSET ExitBASSETT FURNITURE INDS INC$0-17,228
-100.0%
-0.01%
AWK ExitAMERICAN WTR WKS CO INC NEW$0-2,055
-100.0%
-0.01%
NOVA ExitSUNNOVA ENERGY INTL INC.$0-11,400
-100.0%
-0.01%
GAN ExitGAN LTD$0-112,140
-100.0%
-0.01%
BCC ExitBOISE CASCADE CO DEL$0-4,173
-100.0%
-0.01%
PGNY ExitPROGYNY INC$0-7,700
-100.0%
-0.01%
ExitSITIO ROYALTIES CORP$0-12,479
-100.0%
-0.01%
WLFC ExitWILLIS LEASE FIN CORP$0-8,442
-100.0%
-0.01%
FTCV ExitFINTECH ACQUISITION CORP V$0-27,423
-100.0%
-0.01%
FFIN ExitFIRST FINL BANKSHARES INC$0-7,100
-100.0%
-0.01%
CIR ExitCIRCOR INTL INC$0-16,479
-100.0%
-0.01%
F ExitFORD MTR CO DEL$0-25,945
-100.0%
-0.01%
PBH ExitPRESTIGE CONSMR HEALTHCARE I$0-5,958
-100.0%
-0.01%
AZRE ExitAZURE PWR GLOBAL LTD$0-49,217
-100.0%
-0.01%
ExitNAVITAS SEMICONDUCTOR CORP$0-59,100
-100.0%
-0.01%
ExitKALTURA INC$0-130,722
-100.0%
-0.01%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-11,374
-100.0%
-0.01%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-77,300
-100.0%
-0.01%
ROLL ExitRBC BEARINGS INC$0-1,429
-100.0%
-0.01%
CVM ExitCEL-SCI CORP$0-92,269
-100.0%
-0.01%
WEX ExitWEX INC$0-2,313
-100.0%
-0.01%
ExitPOLESTAR AUTOMOTIVE HLDG UKads a$0-53,740
-100.0%
-0.01%
NVMI ExitNOVA LTD$0-3,339
-100.0%
-0.01%
KVHI ExitKVH INDS INC$0-30,718
-100.0%
-0.01%
MACAU ExitMORINGA ACQUISITION CORPunit 02/16/2026$0-29,108
-100.0%
-0.01%
XME ExitSPDR SER TRs&p metals mng$0-6,615
-100.0%
-0.01%
BX ExitBLACKSTONE INC$0-3,340
-100.0%
-0.01%
CYRX ExitCRYOPORT INC$0-13,222
-100.0%
-0.01%
PACX ExitPIONEER MERGER CORP$0-30,241
-100.0%
-0.01%
NXPI ExitNXP SEMICONDUCTORS N V$0-2,179
-100.0%
-0.01%
ExitMOBIV ACQUISITION CORPunit 07/31/2027$0-30,000
-100.0%
-0.01%
DHBC ExitDHB CAPITAL CORP$0-32,900
-100.0%
-0.01%
GT ExitGOODYEAR TIRE & RUBR CO$0-32,134
-100.0%
-0.01%
SMP ExitSTANDARD MTR PRODS INC$0-9,900
-100.0%
-0.01%
ExitPOWERSCHOOL HOLDINGS INC$0-18,529
-100.0%
-0.01%
NNI ExitNELNET INCcl a$0-4,000
-100.0%
-0.01%
NWBI ExitNORTHWEST BANCSHARES INC MD$0-22,518
-100.0%
-0.01%
ENVA ExitENOVA INTL INC$0-10,574
-100.0%
-0.01%
WWW ExitWOLVERINE WORLD WIDE INC$0-19,500
-100.0%
-0.01%
POND ExitANGEL POND HOLDINGS CORP$0-32,191
-100.0%
-0.01%
FNV ExitFRANCO NEV CORP$0-2,500
-100.0%
-0.01%
ESTA ExitESTABLISHMENT LABS HLDGS INC$0-5,822
-100.0%
-0.01%
DQ ExitDAQO NEW ENERGY CORPspnsrd ads new$0-6,151
-100.0%
-0.01%
RAIN ExitRAIN THERAPEUTICS INC$0-65,096
-100.0%
-0.01%
ZTO ExitZTO EXPRESS CAYMAN INCsponsored ads a$0-12,525
-100.0%
-0.01%
FBK ExitFB FINL CORP$0-9,100
-100.0%
-0.01%
TRUP ExitTRUPANION INC$0-5,707
-100.0%
-0.01%
GIIX ExitGORES HLDGS VIII INCcl a$0-35,000
-100.0%
-0.01%
BDN ExitBRANDYWINE RLTY TRsh ben int new$0-49,704
-100.0%
-0.01%
LGIH ExitLGI HOMES INC$0-4,250
-100.0%
-0.01%
SHOP ExitSHOPIFY INCcl a$0-13,118
-100.0%
-0.01%
SAM ExitBOSTON BEER INCcl a$0-1,067
-100.0%
-0.01%
MAXN ExitMAXEON SOLAR TECHNOLOGIES LT$0-14,700
-100.0%
-0.01%
RLI ExitRLI CORP$0-3,429
-100.0%
-0.01%
GTN ExitGRAY TELEVISION INC$0-23,501
-100.0%
-0.01%
DXPE ExitDXP ENTERPRISES INC$0-14,415
-100.0%
-0.01%
WD ExitWALKER & DUNLOP INC$0-4,200
-100.0%
-0.01%
CAKE ExitCHEESECAKE FACTORY INC$0-11,630
-100.0%
-0.01%
PSTX ExitPOSEIDA THERAPEUTICS INC$0-93,842
-100.0%
-0.01%
ExitENDURANCE ACQUISITION CORPcl a ord$0-34,000
-100.0%
-0.01%
RHP ExitRYMAN HOSPITALITY PPTYS INC$0-4,650
-100.0%
-0.01%
LOB ExitLIVE OAK BANCSHARES INC$0-11,128
-100.0%
-0.01%
EVBG ExitEVERBRIDGE INC$0-10,844
-100.0%
-0.01%
AKUS ExitAKOUOS INC$0-51,570
-100.0%
-0.01%
ExitWOLFSPEED INC$0-3,234
-100.0%
-0.01%
GFI ExitGOLD FIELDS LTDsponsored adr$0-44,763
-100.0%
-0.01%
REZI ExitRESIDEO TECHNOLOGIES INC$0-18,757
-100.0%
-0.01%
ExitTRINSEO PLC$0-20,099
-100.0%
-0.01%
BUD ExitANHEUSER BUSCH INBEV SA/NVsponsored adr$0-7,972
-100.0%
-0.01%
SEIC ExitSEI INVTS CO$0-7,728
-100.0%
-0.01%
PAQC ExitPROVIDENT ACQUISITION CORPcl a$0-36,962
-100.0%
-0.01%
HUGS ExitUSHG ACQUISITION CORP$0-37,648
-100.0%
-0.01%
ZYME ExitZYMEWORKS INC$0-59,457
-100.0%
-0.01%
SRC ExitSPIRIT RLTY CAP INC NEW$0-10,433
-100.0%
-0.01%
CECE ExitCECO ENVIRONMENTAL CORP$0-42,043
-100.0%
-0.01%
EVI ExitEVI INDS INC$0-20,236
-100.0%
-0.01%
ANIP ExitANI PHARMACEUTICALS INC$0-11,484
-100.0%
-0.01%
STIM ExitNEURONETICS INC$0-111,805
-100.0%
-0.01%
IPVF ExitINTERPRIVATE III FINANCIAL P$0-36,500
-100.0%
-0.01%
BNED ExitBARNES & NOBLE ED INC$0-164,029
-100.0%
-0.01%
GH ExitGUARDANT HEALTH INC$0-7,600
-100.0%
-0.01%
INDT ExitINDUS REALTY TRUST INC$0-7,547
-100.0%
-0.01%
SPTK ExitSPORTSTEK ACQUISITION CORP$0-40,989
-100.0%
-0.01%
ALBO ExitALBIREO PHARMA INC$0-19,943
-100.0%
-0.01%
DHCAU ExitDHC ACQUISITION CORPunit 02/25/2026$0-40,180
-100.0%
-0.01%
SBTX ExitSILVERBACK THERAPEUTICS INC$0-74,544
-100.0%
-0.01%
CVRX ExitCVRX INC$0-43,144
-100.0%
-0.01%
EQR ExitEQUITY RESIDENTIALsh ben int$0-5,982
-100.0%
-0.01%
MTAC ExitMEDTECH ACQUISITION CORP$0-38,940
-100.0%
-0.01%
ROCK ExitGIBRALTAR INDS INC$0-9,586
-100.0%
-0.01%
CTMX ExitCYTOMX THERAPEUTICS INC$0-279,056
-100.0%
-0.01%
CGNT ExitCOGNYTE SOFTWARE LTD$0-96,554
-100.0%
-0.01%
ExitEMBECTA CORP$0-14,000
-100.0%
-0.01%
SMSI ExitSMITH MICRO SOFTWARE INC$0-181,245
-100.0%
-0.01%
OVV ExitOVINTIV INC$0-8,691
-100.0%
-0.01%
CDLX ExitCARDLYTICS INC$0-41,904
-100.0%
-0.01%
BCS ExitBARCLAYS PLCadr$0-64,109
-100.0%
-0.01%
BKE ExitBUCKLE INC$0-12,800
-100.0%
-0.01%
AUS ExitAUSTERLITZ ACQUISITION CORP$0-42,916
-100.0%
-0.02%
AMPI ExitADVANCED MERGER PARTNERS INC$0-42,500
-100.0%
-0.02%
GHC ExitGRAHAM HLDGS CO$0-800
-100.0%
-0.02%
DEN ExitDENBURY INC$0-5,000
-100.0%
-0.02%
SEM ExitSELECT MED HLDGS CORP$0-19,831
-100.0%
-0.02%
ADER Exit26 CAPITAL ACQUISITION CORP$0-43,600
-100.0%
-0.02%
CVCO ExitCAVCO INDS INC DEL$0-2,090
-100.0%
-0.02%
LBRT ExitLIBERTY ENERGY INC$0-32,691
-100.0%
-0.02%
CTRE ExitCARETRUST REIT INC$0-23,657
-100.0%
-0.02%
ROP ExitROPER TECHNOLOGIES INC$0-1,205
-100.0%
-0.02%
TPGY ExitTPG PACE BEN FIN CORP$0-43,600
-100.0%
-0.02%
ROST ExitROSS STORES INC$0-5,161
-100.0%
-0.02%
SEEL ExitSEELOS THERAPEUTICS INC$0-403,508
-100.0%
-0.02%
AMZN ExitAMAZON COM INC$0-4,103
-100.0%
-0.02%
STEM ExitSTEM INC$0-34,200
-100.0%
-0.02%
SCHW ExitSCHWAB CHARLES CORP$0-6,320
-100.0%
-0.02%
CRMD ExitCORMEDIX INC$0-159,063
-100.0%
-0.02%
DAKT ExitDAKTRONICS INC$0-165,774
-100.0%
-0.02%
ExitCADENCE BANK$0-18,467
-100.0%
-0.02%
CPE ExitCALLON PETE CO DEL$0-13,150
-100.0%
-0.02%
CTXR ExitCITIUS PHARMACEUTICALS INC$0-380,063
-100.0%
-0.02%
RCEL ExitAVITA MEDICAL INC$0-94,004
-100.0%
-0.02%
DY ExitDYCOM INDS INC$0-5,088
-100.0%
-0.02%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-14,004
-100.0%
-0.02%
TBK ExitTRIUMPH BANCORP INC$0-8,978
-100.0%
-0.02%
LNT ExitALLIANT ENERGY CORP$0-9,035
-100.0%
-0.02%
CHX ExitCHAMPIONX CORPORATION$0-25,116
-100.0%
-0.02%
EVH ExitEVOLENT HEALTH INCcl a$0-13,694
-100.0%
-0.02%
VRTV ExitVERITIV CORP$0-4,808
-100.0%
-0.02%
ExitFLUENCE ENERGY INC$0-32,794
-100.0%
-0.02%
HWC ExitHANCOCK WHITNEY CORPORATION$0-10,415
-100.0%
-0.02%
CZR ExitCAESARS ENTERTAINMENT INC NE$0-16,251
-100.0%
-0.02%
AX ExitAXOS FINANCIAL INC$0-15,124
-100.0%
-0.02%
OLLI ExitOLLIES BARGAIN OUTLET HLDGS$0-9,885
-100.0%
-0.02%
TRIP ExitTRIPADVISOR INC$0-23,047
-100.0%
-0.02%
AOUT ExitAMERICAN OUTDOOR BRANDS INC$0-58,427
-100.0%
-0.02%
HSKA ExitHESKA CORP$0-6,900
-100.0%
-0.02%
ExitVERTICAL AEROSPACE LTD$0-53,516
-100.0%
-0.02%
INSP ExitINSPIRE MED SYS INC$0-2,869
-100.0%
-0.02%
EME ExitEMCOR GROUP INC$0-4,573
-100.0%
-0.02%
FLGT ExitFULGENT GENETICS INC$0-14,157
-100.0%
-0.02%
HWM ExitHOWMET AEROSPACE INC$0-17,649
-100.0%
-0.02%
NTRA ExitNATERA INC$0-12,219
-100.0%
-0.02%
VKTX ExitVIKING THERAPEUTICS INC$0-198,164
-100.0%
-0.02%
JAMF ExitJAMF HLDG CORP$0-24,300
-100.0%
-0.02%
XPER ExitXPERI HOLDING CORP$0-39,031
-100.0%
-0.02%
SITC ExitSITE CTRS CORP$0-49,325
-100.0%
-0.02%
IDEX ExitIDEANOMICS INC$0-1,983,727
-100.0%
-0.02%
BOH ExitBANK HAWAII CORP$0-6,919
-100.0%
-0.02%
DRRX ExitDURECT CORP$0-928,000
-100.0%
-0.02%
BOOM ExitDMC GLOBAL INC$0-34,599
-100.0%
-0.02%
PPL ExitPPL CORP$0-20,961
-100.0%
-0.02%
RE ExitEVEREST RE GROUP LTD$0-2,083
-100.0%
-0.02%
LPRO ExitOPEN LENDING CORP$0-68,962
-100.0%
-0.02%
MLM ExitMARTIN MARIETTA MATLS INC$0-1,779
-100.0%
-0.02%
URI ExitUNITED RENTALS INC$0-2,101
-100.0%
-0.02%
STWD ExitSTARWOOD PPTY TR INC$0-31,072
-100.0%
-0.02%
VRTS ExitVIRTUS INVT PARTNERS INC$0-3,499
-100.0%
-0.02%
INDB ExitINDEPENDENT BK CORP MASS$0-7,547
-100.0%
-0.02%
AKRO ExitAKERO THERAPEUTICS INC$0-16,300
-100.0%
-0.02%
MRTX ExitMIRATI THERAPEUTICS INC$0-8,250
-100.0%
-0.02%
AFG ExitAMERICAN FINL GROUP INC OHIO$0-4,728
-100.0%
-0.02%
GNW ExitGENWORTH FINL INC$0-165,400
-100.0%
-0.02%
GVA ExitGRANITE CONSTR INC$0-22,600
-100.0%
-0.02%
NEWR ExitNEW RELIC INC$0-10,267
-100.0%
-0.02%
ATO ExitATMOS ENERGY CORP$0-6,002
-100.0%
-0.02%
TSCO ExitTRACTOR SUPPLY CO$0-3,227
-100.0%
-0.02%
ARI ExitAPOLLO COML REAL EST FIN INC$0-73,368
-100.0%
-0.02%
INS ExitCORECARD CORPORATION$0-27,286
-100.0%
-0.02%
ARGO ExitARGO GROUP INTL HLDGS LTD$0-32,673
-100.0%
-0.02%
ZBRA ExitZEBRA TECHNOLOGIES CORPORATIcl a$0-2,334
-100.0%
-0.02%
WRLD ExitWORLD ACCEP CORPORATION$0-6,488
-100.0%
-0.02%
XNCR ExitXENCOR INC$0-24,609
-100.0%
-0.02%
BSX ExitBOSTON SCIENTIFIC CORP$0-16,077
-100.0%
-0.02%
CNA ExitCNA FINL CORP$0-16,827
-100.0%
-0.02%
PLRX ExitPLIANT THERAPEUTICS INC$0-29,928
-100.0%
-0.02%
CNO ExitCNO FINL GROUP INC$0-34,924
-100.0%
-0.02%
BKD ExitBROOKDALE SR LIVING INC$0-143,246
-100.0%
-0.02%
BOOT ExitBOOT BARN HLDGS INC$0-10,523
-100.0%
-0.02%
CUBE ExitCUBESMART$0-15,339
-100.0%
-0.02%
SJW ExitSJW GROUP$0-10,703
-100.0%
-0.02%
TCBI ExitTEXAS CAP BANCSHARES INC$0-10,816
-100.0%
-0.02%
RHI ExitROBERT HALF INTL INC$0-8,523
-100.0%
-0.02%
EMR ExitEMERSON ELEC CO$0-8,988
-100.0%
-0.02%
HTPA ExitHIGHLAND TRANSCEND PARTNERS$0-65,412
-100.0%
-0.02%
GFF ExitGRIFFON CORP$0-21,819
-100.0%
-0.02%
TRMB ExitTRIMBLE INC$0-12,188
-100.0%
-0.02%
ASAX ExitASTREA ACQUISITION CORP$0-65,752
-100.0%
-0.02%
TCMD ExitTACTILE SYS TECHNOLOGY INC$0-83,743
-100.0%
-0.02%
ISEE ExitIVERIC BIO INC$0-38,006
-100.0%
-0.02%
PIPR ExitPIPER SANDLER COMPANIES$0-6,647
-100.0%
-0.02%
ExitTOAST INCcl a$0-41,567
-100.0%
-0.02%
MTN ExitVAIL RESORTS INC$0-3,118
-100.0%
-0.02%
HES ExitHESS CORP$0-6,446
-100.0%
-0.02%
ABTX ExitALLEGIANCE BANCSHARES INC$0-16,888
-100.0%
-0.02%
ARGX ExitARGENX SEsponsored adr$0-2,083
-100.0%
-0.03%
NWE ExitNORTHWESTERN CORP$0-14,992
-100.0%
-0.03%
OWL ExitBLUE OWL CAPITAL INC$0-81,433
-100.0%
-0.03%
EWZ ExitISHARES INCmsci brazil etf$0-25,366
-100.0%
-0.03%
ITCI ExitINTRA-CELLULAR THERAPIES INC$0-15,742
-100.0%
-0.03%
COG ExitCOTERRA ENERGY INC$0-28,484
-100.0%
-0.03%
GDX ExitVANECK ETF TRUSTgold miners etf$0-30,739
-100.0%
-0.03%
IBTX ExitINDEPENDENT BANK GROUP INC$0-12,014
-100.0%
-0.03%
UBER ExitUBER TECHNOLOGIES INC$0-27,648
-100.0%
-0.03%
ExitPERMIAN RESOURCES CORP$0-110,425
-100.0%
-0.03%
AMRC ExitAMERESCO INCcl a$0-10,959
-100.0%
-0.03%
TDC ExitTERADATA CORP DEL$0-24,037
-100.0%
-0.03%
FSK ExitFS KKR CAP CORP$0-42,818
-100.0%
-0.03%
CLPT ExitCLEARPOINT NEURO INC$0-71,322
-100.0%
-0.03%
OSH ExitOAK STR HEALTH INC$0-30,970
-100.0%
-0.03%
FIVE ExitFIVE BELOW INC$0-5,578
-100.0%
-0.03%
ALGT ExitALLEGIANT TRAVEL CO$0-10,679
-100.0%
-0.03%
FSTX ExitF-STAR THERAPEUTICS INC$0-148,354
-100.0%
-0.03%
ATI ExitATI INC$0-28,886
-100.0%
-0.03%
HNI ExitHNI CORP$0-29,230
-100.0%
-0.03%
TWOU Exit2U INC$0-122,594
-100.0%
-0.03%
HAYW ExitHAYWARD HLDGS INC$0-85,915
-100.0%
-0.03%
APH ExitAMPHENOL CORP NEWcl a$0-11,489
-100.0%
-0.03%
MSFT ExitMICROSOFT CORP$0-3,350
-100.0%
-0.03%
RRR ExitRED ROCK RESORTS INCcl a$0-23,055
-100.0%
-0.03%
NFE ExitNEW FORTRESS ENERGY INC$0-18,100
-100.0%
-0.03%
NEOG ExitNEOGEN CORP$0-56,989
-100.0%
-0.03%
BFB ExitBROWN FORMAN CORPcl b$0-11,913
-100.0%
-0.03%
CALX ExitCALIX INC$0-13,106
-100.0%
-0.03%
INTC ExitINTEL CORP$0-30,834
-100.0%
-0.03%
ExitSYLVAMO CORP$0-23,100
-100.0%
-0.03%
ARNC ExitARCONIC CORPORATION$0-48,391
-100.0%
-0.03%
CLAR ExitCLARUS CORP NEW$0-60,785
-100.0%
-0.03%
INT ExitWORLD FUEL SVCS CORP$0-35,771
-100.0%
-0.03%
WTFC ExitWINTRUST FINL CORP$0-10,290
-100.0%
-0.03%
HASI ExitHANNON ARMSTRONG SUST INFR C$0-27,647
-100.0%
-0.03%
G ExitGENPACT LIMITED$0-18,724
-100.0%
-0.03%
OXM ExitOXFORD INDS INC$0-9,084
-100.0%
-0.03%
ZION ExitZIONS BANCORPORATION N A$0-16,167
-100.0%
-0.03%
EWU ExitISHARES TRmsci uk etf new$0-32,328
-100.0%
-0.03%
PLNT ExitPLANET FITNESS INCcl a$0-15,023
-100.0%
-0.03%
IBM ExitINTERNATIONAL BUSINESS MACHS$0-7,106
-100.0%
-0.03%
CNNE ExitCANNAE HLDGS INC$0-41,452
-100.0%
-0.03%
MA ExitMASTERCARD INCORPORATEDcl a$0-2,956
-100.0%
-0.03%
MCD ExitMCDONALDS CORP$0-3,644
-100.0%
-0.03%
BNL ExitBROADSTONE NET LEASE INC$0-55,690
-100.0%
-0.03%
TTD ExitTHE TRADE DESK INC$0-14,469
-100.0%
-0.03%
ExitASPEN TECHNOLOGY INC$0-3,700
-100.0%
-0.03%
ExitUS WELL SERVICES INCcl a new 2022$0-173,816
-100.0%
-0.03%
AGR ExitAVANGRID INC$0-21,156
-100.0%
-0.03%
ECL ExitECOLAB INC$0-6,039
-100.0%
-0.03%
MNRL ExitBRIGHAM MINERALS INC$0-36,293
-100.0%
-0.03%
X ExitUNITED STATES STL CORP NEW$0-49,290
-100.0%
-0.03%
BK ExitBANK NEW YORK MELLON CORP$0-22,759
-100.0%
-0.03%
ABCB ExitAMERIS BANCORP$0-19,962
-100.0%
-0.03%
ENLC ExitENLINK MIDSTREAM LLC$0-99,419
-100.0%
-0.03%
IYT ExitISHARES TRus trsprtion$0-4,591
-100.0%
-0.03%
GDOT ExitGREEN DOT CORPcl a$0-47,434
-100.0%
-0.03%
TEAM ExitATLASSIAN CORP PLCcl a$0-4,303
-100.0%
-0.03%
TECH ExitBIO-TECHNE CORP$0-3,211
-100.0%
-0.03%
SNAP ExitSNAP INCcl a$0-91,485
-100.0%
-0.03%
CACC ExitCREDIT ACCEP CORP MICH$0-2,085
-100.0%
-0.03%
LAUR ExitLAUREATE EDUCATION INC$0-85,684
-100.0%
-0.03%
VICI ExitVICI PPTYS INC$0-30,359
-100.0%
-0.03%
HLI ExitHOULIHAN LOKEY INCcl a$0-12,282
-100.0%
-0.03%
SUI ExitSUN CMNTYS INC$0-6,875
-100.0%
-0.03%
SONY ExitSONY GROUP CORPORATIONsponsored adr$0-14,685
-100.0%
-0.03%
BANF ExitBANCFIRST CORP$0-10,602
-100.0%
-0.03%
WH ExitWYNDHAM HOTELS & RESORTS INC$0-15,508
-100.0%
-0.03%
UNH ExitUNITEDHEALTH GROUP INC$0-1,860
-100.0%
-0.03%
CPB ExitCAMPBELL SOUP CO$0-20,368
-100.0%
-0.03%
ExitFIRSTCASH HOLDINGS INC$0-13,133
-100.0%
-0.03%
NI ExitNISOURCE INC$0-38,181
-100.0%
-0.03%
FMS ExitFRESENIUS MED CARE AG&CO KGAsponsored adr$0-69,697
-100.0%
-0.03%
PFGC ExitPERFORMANCE FOOD GROUP CO$0-22,821
-100.0%
-0.03%
MRK ExitMERCK & CO INC$0-11,327
-100.0%
-0.03%
VNT ExitVONTIER CORPORATION$0-59,339
-100.0%
-0.04%
ExitMARINUS PHARMACEUTICALS INC$0-150,334
-100.0%
-0.04%
ALK ExitALASKA AIR GROUP INC$0-25,150
-100.0%
-0.04%
COKE ExitCOCA COLA CONS INC$0-2,392
-100.0%
-0.04%
ELS ExitEQUITY LIFESTYLE PPTYS INC$0-15,887
-100.0%
-0.04%
NXST ExitNEXSTAR MEDIA GROUP INC$0-5,996
-100.0%
-0.04%
PZN ExitPZENA INVT MGMT INCclass a$0-107,899
-100.0%
-0.04%
STNG ExitSCORPIO TANKERS INC$0-24,143
-100.0%
-0.04%
DHR ExitDANAHER CORPORATION$0-4,010
-100.0%
-0.04%
SQM ExitSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$0-11,326
-100.0%
-0.04%
SYY ExitSYSCO CORP$0-14,367
-100.0%
-0.04%
RIOT ExitRIOT BLOCKCHAIN INC$0-146,433
-100.0%
-0.04%
PHM ExitPULTE GROUP INC$0-27,192
-100.0%
-0.04%
MTDR ExitMATADOR RES CO$0-21,523
-100.0%
-0.04%
CMS ExitCMS ENERGY CORP$0-18,152
-100.0%
-0.04%
BURL ExitBURLINGTON STORES INC$0-9,483
-100.0%
-0.04%
PI ExitIMPINJ INC$0-13,473
-100.0%
-0.04%
PENN ExitPENN ENTERTAINMENT INC$0-39,537
-100.0%
-0.04%
FWONK ExitLIBERTY MEDIA CORP DEL$0-18,245
-100.0%
-0.04%
CARG ExitCARGURUS INC$0-76,541
-100.0%
-0.04%
CWT ExitCALIFORNIA WTR SVC GROUP$0-20,779
-100.0%
-0.04%
HUM ExitHUMANA INC$0-2,202
-100.0%
-0.04%
HMC ExitHONDA MOTOR LTD$0-50,210
-100.0%
-0.04%
ULTA ExitULTA BEAUTY INC$0-2,797
-100.0%
-0.04%
CAH ExitCARDINAL HEALTH INC$0-16,784
-100.0%
-0.04%
SITE ExitSITEONE LANDSCAPE SUPPLY INC$0-10,536
-100.0%
-0.04%
ATRC ExitATRICURE INC$0-28,055
-100.0%
-0.04%
WSO ExitWATSCO INC$0-4,317
-100.0%
-0.04%
THS ExitTREEHOUSE FOODS INC$0-25,859
-100.0%
-0.04%
SBS ExitCOMPANHIA DE SANEAMENTO BASIsponsored adr$0-125,882
-100.0%
-0.04%
AMT ExitAMERICAN TOWER CORP NEW$0-5,467
-100.0%
-0.04%
SIRI ExitSIRIUS XM HOLDINGS INC$0-202,787
-100.0%
-0.04%
Z ExitZILLOW GROUP INCcl c cap stk$0-41,197
-100.0%
-0.04%
EVRG ExitEVERGY INC$0-19,652
-100.0%
-0.04%
WING ExitWINGSTOP INC$0-9,496
-100.0%
-0.04%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-786
-100.0%
-0.04%
ExitNUTEX HEALTH INC$0-816,824
-100.0%
-0.04%
TGA ExitTRANSGLOBE ENERGY CORP$0-459,912
-100.0%
-0.04%
WHD ExitCACTUS INCcl a$0-31,567
-100.0%
-0.04%
MTH ExitMERITAGE HOMES CORP$0-17,388
-100.0%
-0.04%
AVB ExitAVALONBAY CMNTYS INC$0-6,811
-100.0%
-0.04%
ED ExitCONSOLIDATED EDISON INC$0-14,465
-100.0%
-0.04%
LW ExitLAMB WESTON HLDGS INC$0-16,510
-100.0%
-0.04%
NVDA ExitNVIDIA CORPORATION$0-10,550
-100.0%
-0.04%
NVCR ExitNOVOCURE LTD$0-16,798
-100.0%
-0.04%
SHOO ExitMADDEN STEVEN LTD$0-48,563
-100.0%
-0.05%
PEP ExitPEPSICO INC$0-8,056
-100.0%
-0.05%
AWR ExitAMER STATES WTR CO$0-16,875
-100.0%
-0.05%
ExitRYAN SPECIALTY HOLDINGS INCcl a$0-32,090
-100.0%
-0.05%
SMTC ExitSEMTECH CORP$0-45,370
-100.0%
-0.05%
KBH ExitKB HOME$0-52,063
-100.0%
-0.05%
TVTX ExitTRAVERE THERAPEUTICS INC$0-53,899
-100.0%
-0.05%
GDYN ExitGRID DYNAMICS HLDGS INCcl a$0-73,213
-100.0%
-0.05%
LULU ExitLULULEMON ATHLETICA INC$0-4,892
-100.0%
-0.05%
STON ExitSTONEMOR INC$0-395,246
-100.0%
-0.05%
JBHT ExitHUNT J B TRANS SVCS INC$0-8,711
-100.0%
-0.05%
WAL ExitWESTERN ALLIANCE BANCORP$0-21,274
-100.0%
-0.05%
ORI ExitOLD REP INTL CORP$0-67,443
-100.0%
-0.05%
TYL ExitTYLER TECHNOLOGIES INC$0-4,111
-100.0%
-0.05%
NDAQ ExitNASDAQ INC$0-25,373
-100.0%
-0.05%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcl a$0-25,371
-100.0%
-0.05%
OMCL ExitOMNICELL COM$0-16,730
-100.0%
-0.05%
CHDN ExitCHURCHILL DOWNS INC$0-7,886
-100.0%
-0.05%
MASI ExitMASIMO CORP$0-10,265
-100.0%
-0.05%
XYL ExitXYLEM INC$0-16,509
-100.0%
-0.05%
DECK ExitDECKERS OUTDOOR CORP$0-4,612
-100.0%
-0.05%
TRNO ExitTERRENO RLTY CORP$0-28,108
-100.0%
-0.05%
HRB ExitBLOCK H & R INC$0-35,568
-100.0%
-0.05%
RNDB ExitRANDOLPH BANCORP INC$0-55,940
-100.0%
-0.05%
VIPS ExitVIPSHOP HOLDINGS LIMITEDsponsored ads a$0-182,038
-100.0%
-0.05%
WK ExitWORKIVA INC$0-19,651
-100.0%
-0.05%
LBRDA ExitLIBERTY BROADBAND CORP$0-20,499
-100.0%
-0.05%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-212,311
-100.0%
-0.06%
CC ExitCHEMOURS CO$0-64,376
-100.0%
-0.06%
HD ExitHOME DEPOT INC$0-5,778
-100.0%
-0.06%
CGC ExitCANOPY GROWTH CORP$0-596,089
-100.0%
-0.06%
BBBY ExitBED BATH & BEYOND INC$0-265,889
-100.0%
-0.06%
HUBG ExitHUB GROUP INCcl a$0-23,626
-100.0%
-0.06%
CAT ExitCATERPILLAR INC$0-10,110
-100.0%
-0.06%
BLNK ExitBLINK CHARGING CO$0-92,639
-100.0%
-0.06%
EPAM ExitEPAM SYS INC$0-4,537
-100.0%
-0.06%
IAC ExitIAC INC$0-30,635
-100.0%
-0.06%
SAIC ExitSCIENCE APPLICATIONS INTL CO$0-19,388
-100.0%
-0.06%
DAN ExitDANA INC$0-150,369
-100.0%
-0.06%
NSA ExitNATIONAL STORAGE AFFILIATES$0-41,840
-100.0%
-0.06%
WSM ExitWILLIAMS SONOMA INC$0-14,654
-100.0%
-0.06%
BFAM ExitBRIGHT HORIZONS FAM SOL IN D$0-30,186
-100.0%
-0.06%
FROG ExitJFROG LTD$0-78,730
-100.0%
-0.06%
RUN ExitSUNRUN INC$0-63,636
-100.0%
-0.06%
IART ExitINTEGRA LIFESCIENCES HLDGS C$0-41,951
-100.0%
-0.06%
CFG ExitCITIZENS FINL GROUP INC$0-52,268
-100.0%
-0.06%
ATVI ExitACTIVISION BLIZZARD INC$0-24,053
-100.0%
-0.06%
SNV ExitSYNOVUS FINL CORP$0-47,498
-100.0%
-0.06%
NEE ExitNEXTERA ENERGY INC$0-22,717
-100.0%
-0.06%
LHX ExitL3HARRIS TECHNOLOGIES INC$0-8,858
-100.0%
-0.06%
CASY ExitCASEYS GEN STORES INC$0-9,303
-100.0%
-0.07%
AVNT ExitAVIENT CORPORATION$0-61,687
-100.0%
-0.07%
XEL ExitXCEL ENERGY INC$0-29,678
-100.0%
-0.07%
FOX ExitFOX CORP$0-67,228
-100.0%
-0.07%
RDN ExitRADIAN GROUP INC$0-99,198
-100.0%
-0.07%
ANET ExitARISTA NETWORKS INC$0-16,912
-100.0%
-0.07%
LEN ExitLENNAR CORPcl a$0-25,812
-100.0%
-0.07%
MRVI ExitMARAVAI LIFESCIENCES HLDGS I$0-75,597
-100.0%
-0.07%
BR ExitBROADRIDGE FINL SOLUTIONS IN$0-13,454
-100.0%
-0.07%
KNX ExitKNIGHT-SWIFT TRANSN HLDGS INcl a$0-39,832
-100.0%
-0.07%
ACM ExitAECOM$0-29,259
-100.0%
-0.07%
RF ExitREGIONS FINANCIAL CORP NEW$0-98,789
-100.0%
-0.07%
SF ExitSTIFEL FINL CORP$0-38,637
-100.0%
-0.07%
DIS ExitDISNEY WALT CO$0-21,525
-100.0%
-0.07%
EGP ExitEASTGROUP PPTYS INC$0-14,068
-100.0%
-0.07%
AMG ExitAFFILIATED MANAGERS GROUP IN$0-18,762
-100.0%
-0.07%
OXY ExitOCCIDENTAL PETE CORP$0-34,253
-100.0%
-0.07%
SEAS ExitSEAWORLD ENTMT INC$0-46,141
-100.0%
-0.07%
XP ExitXP INCcl a$0-111,622
-100.0%
-0.08%
WY ExitWEYERHAEUSER CO MTN BE$0-74,997
-100.0%
-0.08%
VRSN ExitVERISIGN INC$0-12,309
-100.0%
-0.08%
BRKB ExitBERKSHIRE HATHAWAY INC DELcl b new$0-8,085
-100.0%
-0.08%
MSI ExitMOTOROLA SOLUTIONS INC$0-9,648
-100.0%
-0.08%
ROK ExitROCKWELL AUTOMATION INC$0-10,141
-100.0%
-0.08%
TSM ExitTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$0-32,800
-100.0%
-0.08%
BMY ExitBRISTOL-MYERS SQUIBB CO$0-31,964
-100.0%
-0.08%
NVRO ExitNEVRO CORP$0-48,873
-100.0%
-0.08%
DLR ExitDIGITAL RLTY TR INC$0-23,343
-100.0%
-0.08%
EXTN ExitEXTERRAN CORP$0-552,987
-100.0%
-0.08%
SMG ExitSCOTTS MIRACLE-GRO COcl a$0-54,187
-100.0%
-0.08%
SNX ExitTD SYNNEX CORPORATION$0-29,458
-100.0%
-0.08%
BKU ExitBANKUNITED INC$0-70,086
-100.0%
-0.08%
BTRS ExitBTRS HOLDINGS INC$0-261,973
-100.0%
-0.08%
CHD ExitCHURCH & DWIGHT CO INC$0-34,764
-100.0%
-0.09%
INSM ExitINSMED INC$0-115,121
-100.0%
-0.09%
UAA ExitUNDER ARMOUR INCcl a$0-370,037
-100.0%
-0.09%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-27,264
-100.0%
-0.09%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-68,786
-100.0%
-0.09%
JEF ExitJEFFERIES FINL GROUP INC$0-87,360
-100.0%
-0.09%
TGT ExitTARGET CORP$0-17,725
-100.0%
-0.09%
TT ExitTRANE TECHNOLOGIES PLC$0-18,070
-100.0%
-0.09%
QTWO ExitQ2 HLDGS INC$0-85,244
-100.0%
-0.10%
FAF ExitFIRST AMERN FINL CORP$0-59,683
-100.0%
-0.10%
TREX ExitTREX CO INC$0-63,649
-100.0%
-0.10%
GLPI ExitGAMING & LEISURE PPTYS INC$0-63,063
-100.0%
-0.10%
ASGN ExitASGN INC$0-30,753
-100.0%
-0.10%
ZY ExitZYMERGEN INC$0-1,007,858
-100.0%
-0.10%
ABBV ExitABBVIE INC$0-20,753
-100.0%
-0.10%
EWBC ExitEAST WEST BANCORP INC$0-41,860
-100.0%
-0.10%
ExitENHABIT INC$0-202,027
-100.0%
-0.10%
CHK ExitCHESAPEAKE ENERGY CORP$0-31,700
-100.0%
-0.10%
VAC ExitMARRIOTT VACATIONS WORLDWIDE$0-24,600
-100.0%
-0.10%
HIL ExitHILL INTL INC$0-906,265
-100.0%
-0.11%
LSI ExitLIFE STORAGE INC$0-27,184
-100.0%
-0.11%
LAD ExitLITHIA MTRS INC$0-14,456
-100.0%
-0.11%
EXP ExitEAGLE MATLS INC$0-30,555
-100.0%
-0.12%
FSLY ExitFASTLY INCcl a$0-373,027
-100.0%
-0.12%
AEE ExitAMEREN CORP$0-43,696
-100.0%
-0.12%
KR ExitKROGER CO$0-80,439
-100.0%
-0.12%
KIM ExitKIMCO RLTY CORP$0-192,450
-100.0%
-0.12%
NNN ExitNATIONAL RETAIL PROPERTIES I$0-93,776
-100.0%
-0.13%
UNM ExitUNUM GROUP$0-97,556
-100.0%
-0.13%
WDAY ExitWORKDAY INCcl a$0-24,864
-100.0%
-0.13%
FANG ExitDIAMONDBACK ENERGY INC$0-31,784
-100.0%
-0.14%
ExitCIVITAS RESOURCES INC$0-66,785
-100.0%
-0.14%
AMP ExitAMERIPRISE FINL INC$0-15,674
-100.0%
-0.14%
CYBE ExitCYBEROPTICS CORP$0-75,577
-100.0%
-0.14%
AVGO ExitBROADCOM INC$0-9,203
-100.0%
-0.14%
HIG ExitHARTFORD FINL SVCS GROUP INC$0-67,902
-100.0%
-0.15%
ALLY ExitALLY FINL INC$0-151,018
-100.0%
-0.15%
KMB ExitKIMBERLY-CLARK CORP$0-38,615
-100.0%
-0.15%
MAS ExitMASCO CORP$0-94,604
-100.0%
-0.16%
CE ExitCELANESE CORP DEL$0-49,150
-100.0%
-0.16%
SO ExitSOUTHERN CO$0-65,523
-100.0%
-0.16%
RPD ExitRAPID7 INC$0-103,964
-100.0%
-0.16%
MN ExitMANNING & NAPIER INCcl a$0-366,797
-100.0%
-0.16%
KO ExitCOCA COLA CO$0-80,548
-100.0%
-0.16%
FE ExitFIRSTENERGY CORP$0-122,487
-100.0%
-0.16%
MCO ExitMOODYS CORP$0-18,850
-100.0%
-0.16%
NOW ExitSERVICENOW INC$0-12,224
-100.0%
-0.16%
TWTR ExitTWITTER INC$0-106,668
-100.0%
-0.16%
USFD ExitUS FOODS HLDG CORP$0-177,429
-100.0%
-0.16%
IQV ExitIQVIA HLDGS INC$0-26,023
-100.0%
-0.17%
MEDP ExitMEDPACE HLDGS INC$0-30,188
-100.0%
-0.17%
FRO ExitFRONTLINE LTD$0-441,870
-100.0%
-0.17%
CNXC ExitCONCENTRIX CORP$0-43,280
-100.0%
-0.17%
PGR ExitPROGRESSIVE CORP$0-42,690
-100.0%
-0.17%
GLW ExitCORNING INC$0-172,471
-100.0%
-0.18%
FCEL ExitFUELCELL ENERGY INC$0-1,515,355
-100.0%
-0.18%
BAC ExitBK OF AMERICA CORP$0-180,807
-100.0%
-0.19%
NSC ExitNORFOLK SOUTHN CORP$0-26,159
-100.0%
-0.19%
DVA ExitDAVITA INC$0-70,281
-100.0%
-0.20%
EMN ExitEASTMAN CHEM CO$0-82,138
-100.0%
-0.20%
FMTX ExitFORMA THERAPEUTICS HLDGS INC$0-299,584
-100.0%
-0.21%
JBL ExitJABIL INC$0-103,588
-100.0%
-0.21%
MSA ExitMSA SAFETY INC$0-55,225
-100.0%
-0.21%
THC ExitTENET HEALTHCARE CORP$0-122,079
-100.0%
-0.22%
ORLY ExitOREILLY AUTOMOTIVE INC$0-9,142
-100.0%
-0.23%
AERI ExitAERIE PHARMACEUTICALS INC$0-428,184
-100.0%
-0.23%
STNE ExitSTONECO LTD$0-682,073
-100.0%
-0.23%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-96,027
-100.0%
-0.23%
HON ExitHONEYWELL INTL INC$0-40,515
-100.0%
-0.24%
GLOB ExitGLOBANT S A$0-36,280
-100.0%
-0.24%
AXP ExitAMERICAN EXPRESS CO$0-52,066
-100.0%
-0.25%
ECOM ExitCHANNELADVISOR CORP$0-314,084
-100.0%
-0.25%
DFS ExitDISCOVER FINL SVCS$0-81,217
-100.0%
-0.26%
UGI ExitUGI CORP NEW$0-229,027
-100.0%
-0.26%
CF ExitCF INDS HLDGS INC$0-80,599
-100.0%
-0.27%
ROG ExitROGERS CORP$0-32,100
-100.0%
-0.27%
TEN ExitTENNECO INC$0-469,965
-100.0%
-0.29%
COF ExitCAPITAL ONE FINL CORP$0-89,873
-100.0%
-0.29%
MGM ExitMGM RESORTS INTERNATIONAL$0-284,263
-100.0%
-0.30%
CB ExitCHUBB LIMITED$0-46,993
-100.0%
-0.30%
ExitR1 RCM INC$0-461,403
-100.0%
-0.30%
XLP ExitSELECT SECTOR SPDR TRsbi cons stpls$0-128,203
-100.0%
-0.30%
CNC ExitCENTENE CORP DEL$0-110,403
-100.0%
-0.30%
MO ExitALTRIA GROUP INC$0-216,816
-100.0%
-0.31%
TXN ExitTEXAS INSTRS INC$0-57,596
-100.0%
-0.31%
AMD ExitADVANCED MICRO DEVICES INC$0-145,816
-100.0%
-0.32%
CYBR ExitCYBERARK SOFTWARE LTD$0-62,873
-100.0%
-0.33%
IS ExitIRONSOURCE LTD$0-2,902,827
-100.0%
-0.35%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-785,660
-100.0%
-0.37%
Y ExitALLEGHANY CORP MD$0-12,965
-100.0%
-0.38%
ARES ExitARES MANAGEMENT CORPORATION$0-179,086
-100.0%
-0.39%
HNGR ExitHANGER INC$0-593,086
-100.0%
-0.39%
KLAC ExitKLA CORP$0-37,856
-100.0%
-0.40%
PING ExitPING IDENTITY HLDG CORP$0-414,181
-100.0%
-0.41%
JNJ ExitJOHNSON & JOHNSON$0-78,671
-100.0%
-0.45%
PCG ExitPG&E CORP$0-1,072,866
-100.0%
-0.47%
HPQ ExitHP INC$0-561,613
-100.0%
-0.49%
FBC ExitFLAGSTAR BANCORP INC$0-421,330
-100.0%
-0.50%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-388,139
-100.0%
-0.52%
AVLR ExitAVALARA INC$0-163,134
-100.0%
-0.53%
ZEN ExitZENDESK INC$0-211,769
-100.0%
-0.57%
SWCH ExitSWITCH INCcl a$0-506,578
-100.0%
-0.60%
AIG ExitAMERICAN INTL GROUP INC$0-398,136
-100.0%
-0.66%
FXI ExitISHARES TRchina lg-cap etf$0-735,363
-100.0%
-0.67%
CCXI ExitCHEMOCENTRYX INC$0-373,020
-100.0%
-0.68%
CVET ExitCOVETRUS INC$0-974,906
-100.0%
-0.72%
ORCL ExitORACLE CORP$0-418,275
-100.0%
-0.90%
CI ExitCIGNA CORP NEW$0-118,266
-100.0%
-1.15%
INVH ExitINVITATION HOMES INC$0-1,263,453
-100.0%
-1.50%
CVX ExitCHEVRON CORP NEW$0-304,959
-100.0%
-1.54%
CSGP ExitCOSTAR GROUP INC$0-633,928
-100.0%
-1.55%
NLSN ExitNIELSEN HLDGS PLC$0-1,597,545
-100.0%
-1.56%
DRE ExitDUKE REALTY CORP$0-3,047,136
-100.0%
-5.16%
CTXS ExitCITRIX SYS INC$0-1,433,351
-100.0%
-5.24%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES TR11Q3 20233.3%
HP INC11Q2 20231.5%
ACCENTURE PLC IRELAND11Q2 20230.8%
HARTFORD FINL SVCS GROUP INC11Q2 20231.4%
ALLSTATE CORP11Q2 20231.3%
VERADIGM INC11Q2 20230.1%
ORACLE CORP10Q2 20233.3%
LOWES COS INC10Q2 20231.5%
CHARTER COMMUNICATIONS INC N10Q2 20231.8%
AFLAC INC10Q2 20231.0%

View Ergoteles LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-10
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-12
13F-HR2022-05-13
13F-HR/A2022-04-21
13F-HR2022-02-14
13F-HR2021-11-15

View Ergoteles LLC's complete filings history.

Compare quarters

Export Ergoteles LLC's holdings