Ergoteles LLC - Q3 2021 holdings

$2.73 Billion is the total value of Ergoteles LLC's 1162 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 83.5% .

 Value Shares↓ Weighting
ORCL BuyORACLE CORP$50,887,000
+212.4%
584,031
+179.1%
1.86%
+400.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$49,745,000
-2.8%
182,258
-1.0%
1.82%
+55.5%
MTCH NewMATCH GROUP INC NEW$48,306,000307,699
+100.0%
1.77%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$48,290,000
+269.6%
66,373
+266.5%
1.77%
+492.0%
DE NewDEERE & CO$47,613,000142,099
+100.0%
1.74%
XLB BuySELECT SECTOR SPDR TRtechnology$43,875,000
+558.2%
509,142
+528.7%
1.61%
+951.0%
ITOT BuyISHARES TRu.s. real es etf$43,491,000
+1335.8%
440,282
+1335.4%
1.59%
+2210.1%
CMG NewCHIPOTLE MEXICAN GRILL INC$41,954,00023,083
+100.0%
1.54%
JPM BuyJPMORGAN CHASE & CO$34,388,000
+465.2%
210,083
+437.1%
1.26%
+806.5%
IDXX BuyIDEXX LABS INC$33,829,000
+2445.4%
54,397
+2484.2%
1.24%
+4033.3%
DOCU BuyDOCUSIGN INC$32,455,000
+375.7%
126,072
+416.6%
1.19%
+662.2%
HCA NewHCA HEALTHCARE INC$28,100,000115,772
+100.0%
1.03%
ALGN BuyALIGN TECHNOLOGY INC$26,432,000
+106.1%
39,722
+89.3%
0.97%
+229.6%
KKR BuyKKR & CO INC$26,199,000
+7.0%
430,334
+4.1%
0.96%
+71.1%
UNP NewUNION PAC CORP$23,344,000119,098
+100.0%
0.86%
ENTG BuyENTEGRIS INC$23,262,000
+10425.8%
184,765
+10159.0%
0.85%
+16940.0%
NXPI NewNXP SEMICONDUCTORS N V$23,187,000118,377
+100.0%
0.85%
ICLR NewICON PLC$22,681,00086,564
+100.0%
0.83%
KR BuyKROGER CO$22,622,000
+3202.5%
559,546
+3030.7%
0.83%
+5081.2%
CDAY NewCERIDIAN HCM HLDG INC$18,769,000166,656
+100.0%
0.69%
MS NewMORGAN STANLEY$18,781,000193,006
+100.0%
0.69%
CLDR BuyCLOUDERA INC$18,463,000
+142.9%
1,156,092
+141.2%
0.68%
+289.1%
CHDN SellCHURCHILL DOWNS INC$18,401,000
-0.7%
76,646
-18.0%
0.67%
+58.6%
EWZ BuyISHARES INCmsci mexico etf$18,188,000
-0.8%
527,041
+16.6%
0.67%
+58.6%
SITE SellSITEONE LANDSCAPE SUPPLY INC$18,163,000
+8.0%
91,054
-8.4%
0.67%
+73.0%
CB BuyCHUBB LIMITED$17,771,000
+2046.3%
102,441
+1866.6%
0.65%
+3326.3%
BRO BuyBROWN & BROWN INC$16,972,000
+3534.3%
306,074
+3384.1%
0.62%
+5554.5%
RGEN BuyREPLIGEN CORP$16,487,000
+5201.3%
57,052
+3564.2%
0.60%
+8528.6%
GOOG SellALPHABET INCcap stk cl c$16,341,000
-46.5%
6,131
-49.7%
0.60%
-14.4%
BILL BuyBILL COM HLDGS INC$15,892,000
+55.5%
59,531
+6.7%
0.58%
+148.7%
XPEV NewXPENG INCads$15,376,000432,650
+100.0%
0.56%
KRNT NewKORNIT DIGITAL LTD$15,256,000105,404
+100.0%
0.56%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$15,156,000
+0.4%
599,038
+82.5%
0.56%
+60.4%
KSU BuyKANSAS CITY SOUTHERN$15,026,000
+45.2%
55,520
+52.0%
0.55%
+132.5%
OPEN NewOPENDOOR TECHNOLOGIES INC$14,664,000714,285
+100.0%
0.54%
PWR BuyQUANTA SVCS INC$14,663,000
+3556.6%
128,823
+2809.9%
0.54%
+5866.7%
NIO BuyNIO INCspon ads$14,535,000
-10.3%
407,940
+34.0%
0.53%
+43.7%
AAL BuyAMERICAN AIRLS GROUP INC$14,417,000
+0.7%
702,582
+4.1%
0.53%
+61.0%
TECH NewBIO-TECHNE CORP$14,325,00029,563
+100.0%
0.52%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$14,013,000
-8.2%
524,632
+1.0%
0.51%
+46.9%
MGLN BuyMAGELLAN HEALTH INC$13,940,000
+103.2%
147,436
+102.4%
0.51%
+225.5%
COIN BuyCOINBASE GLOBAL INC$13,713,000
-10.1%
60,283
+0.1%
0.50%
+43.7%
MIC NewMACQUARIE INFRASTR HOLD LLC$13,686,000337,417
+100.0%
0.50%
LI BuyLI AUTO INCsponsored ads$13,662,000
+48.3%
519,655
+97.1%
0.50%
+137.4%
RBLX BuyROBLOX CORPcl a$13,618,000
-6.1%
180,245
+11.8%
0.50%
+50.3%
PLUG SellPLUG POWER INC$13,447,000
-50.9%
526,493
-34.3%
0.49%
-21.4%
STL BuySTERLING BANCORP DEL$13,255,000
+2020.8%
531,069
+2006.3%
0.49%
+3371.4%
NUAN SellNUANCE COMMUNICATIONS INC$13,253,000
-25.7%
240,789
-26.5%
0.49%
+18.8%
SF SellSTIFEL FINL CORP$13,183,000
-14.2%
193,978
-18.1%
0.48%
+37.2%
PTON BuyPELOTON INTERACTIVE INC$12,963,000
+15.6%
148,911
+64.7%
0.48%
+84.8%
DGX BuyQUEST DIAGNOSTICS INC$12,033,000
+2391.3%
82,812
+2163.9%
0.44%
+3909.1%
COHR SellCOHERENT INC$11,821,000
-5.4%
47,265
-0.0%
0.43%
+51.4%
SLAMU BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$11,792,000
+10920.6%
303,842
+2739.6%
0.43%
+21500.0%
FCEL NewFUELCELL ENERGY INC$11,753,0001,756,732
+100.0%
0.43%
MRTX SellMIRATI THERAPEUTICS INC$11,652,000
-34.4%
65,862
-40.1%
0.43%
+4.9%
RARE SellULTRAGENYX PHARMACEUTICAL IN$11,553,000
-22.3%
128,100
-17.8%
0.42%
+24.4%
BILI NewBILIBILI INCspons ads rep z$11,211,000169,434
+100.0%
0.41%
BYND BuyBEYOND MEAT INC$11,229,000
-25.9%
106,677
+10.9%
0.41%
+18.4%
NKLA NewNIKOLA CORP$10,921,0001,023,509
+100.0%
0.40%
INOV BuyINOVALON HLDGS INC$10,630,000
+2343.7%
263,830
+1964.9%
0.39%
+3800.0%
CTAS NewCINTAS CORP$10,623,00027,906
+100.0%
0.39%
FUTU BuyFUTU HLDGS LTDspon ads cl a$10,593,000
-29.2%
116,383
+39.3%
0.39%
+13.1%
LBRDA NewLIBERTY BROADBAND CORP$10,398,00060,232
+100.0%
0.38%
FSR NewFISKER INC$10,261,000700,417
+100.0%
0.38%
CHWY BuyCHEWY INCcl a$10,221,000
+2.9%
150,068
+20.4%
0.38%
+64.5%
CVA BuyCOVANTA HLDG CORP$9,946,000
+880.9%
494,347
+758.2%
0.36%
+1482.6%
VER BuyVEREIT INC$9,852,000
+156.7%
217,827
+160.7%
0.36%
+310.2%
AU NewANGLOGOLD ASHANTI LIMITEDsponsored adr$9,677,000605,217
+100.0%
0.36%
ATC BuyATOTECH LTD$9,338,000
+901.9%
386,680
+959.4%
0.34%
+1528.6%
TDY NewTELEDYNE TECHNOLOGIES INC$9,244,00021,519
+100.0%
0.34%
RGA NewREINSURANCE GRP OF AMERICA I$9,234,00082,998
+100.0%
0.34%
BEKE NewKE HLDGS INCsponsored ads$9,198,000503,745
+100.0%
0.34%
M BuyMACYS INC$9,202,000
+95.6%
407,173
+64.1%
0.34%
+212.0%
DPZ NewDOMINOS PIZZA INC$9,157,00019,199
+100.0%
0.34%
WBT BuyWELBILT INC$9,135,000
+821.8%
393,078
+818.4%
0.34%
+1356.5%
LHX BuyL3HARRIS TECHNOLOGIES INC$9,112,000
+465.3%
41,374
+454.9%
0.33%
+802.7%
BNTX SellBIONTECH SEsponsored ads$9,084,000
-25.2%
33,276
-38.7%
0.33%
+19.8%
QS NewQUANTUMSCAPE CORP$9,084,000370,163
+100.0%
0.33%
MDLA BuyMEDALLIA INC$9,070,000
+362.8%
267,791
+361.2%
0.33%
+637.8%
FBC BuyFLAGSTAR BANCORP INC$8,941,000
+49.2%
176,075
+24.2%
0.33%
+139.4%
SAM NewBOSTON BEER INCcl a$8,891,00017,442
+100.0%
0.33%
STMP NewSTAMPS COM INC$8,806,00026,702
+100.0%
0.32%
SCR NewSCORE MEDIA & GAMING INC$8,813,000257,469
+100.0%
0.32%
WYNN NewWYNN RESORTS LTD$8,749,000103,233
+100.0%
0.32%
CSOD BuyCORNERSTONE ONDEMAND INC$8,528,000
+2408.2%
148,937
+2156.6%
0.31%
+3812.5%
UFS BuyDOMTAR CORP$8,466,000
+13.4%
155,225
+14.3%
0.31%
+81.3%
FRTA BuyFORTERRA INC$8,273,000
+6.9%
351,166
+6.6%
0.30%
+71.2%
HIG BuyHARTFORD FINL SVCS GROUP INC$8,227,000
+2305.6%
117,112
+2022.4%
0.30%
+3662.5%
DVA BuyDAVITA INC$8,191,000
+955.5%
70,458
+993.9%
0.30%
+1566.7%
HRC BuyHILL-ROM HLDGS INC$8,127,000
+1848.9%
54,181
+1375.5%
0.30%
+2880.0%
NVAX SellNOVAVAX INC$8,138,000
-65.3%
39,254
-64.5%
0.30%
-44.5%
WSFS BuyWSFS FINL CORP$8,104,000
+1309.4%
157,935
+1178.6%
0.30%
+2184.6%
APA NewAPA CORPORATION$8,060,000376,098
+100.0%
0.30%
DTE BuyDTE ENERGY CO$7,973,000
+262.1%
71,369
+320.1%
0.29%
+484.0%
UDR NewUDR INC$7,913,000149,358
+100.0%
0.29%
SFIX BuySTITCH FIX INC$7,808,000
+332.6%
195,446
+552.9%
0.29%
+597.6%
NewROCKET LAB USA INC$7,803,000483,726
+100.0%
0.29%
PDD NewPINDUODUO INCsponsored ads$7,808,00086,113
+100.0%
0.29%
LYV BuyLIVE NATION ENTERTAINMENT IN$7,770,000
+101.5%
85,265
+93.6%
0.28%
+223.9%
L BuyLOEWS CORP$7,701,000
+826.7%
142,802
+839.4%
0.28%
+1384.2%
AN BuyAUTONATION INC$7,656,000
+480.4%
62,878
+352.0%
0.28%
+836.7%
SPWH BuySPORTSMANS WHSE HLDGS INC$7,634,000
-0.2%
433,771
+0.8%
0.28%
+60.0%
PRU BuyPRUDENTIAL FINL INC$7,609,000
+1431.0%
72,328
+1391.0%
0.28%
+2436.4%
PPD SellPPD INC$7,331,000
-29.9%
156,682
-30.9%
0.27%
+12.1%
BMBL BuyBUMBLE INC$7,317,000
+88.0%
146,405
+116.8%
0.27%
+201.1%
XEC NewCIMAREX ENERGY CO$7,315,00083,886
+100.0%
0.27%
IVZ BuyINVESCO LTD$7,275,000
+142.1%
301,756
+168.4%
0.27%
+287.0%
CLR BuyCONTINENTAL RES INC$7,290,000
+275.6%
157,959
+209.5%
0.27%
+506.8%
ATH BuyATHENE HOLDING LTDcl a$7,211,000
+14.6%
104,707
+12.3%
0.26%
+83.3%
XENT NewINTERSECT ENT INC$6,914,000254,201
+100.0%
0.25%
ISBC BuyINVESTORS BANCORP INC NEW$6,911,000
+1143.0%
457,360
+1072.7%
0.25%
+1846.2%
PCTY BuyPAYLOCITY HLDG CORP$6,824,000
+794.4%
24,335
+508.4%
0.25%
+1370.6%
BRKS SellBROOKS AUTOMATION INC NEW$6,674,000
-63.7%
65,209
-66.2%
0.24%
-41.8%
ABCL BuyABCELLERA BIOLOGICS INC$6,642,000
+64.7%
331,414
+80.8%
0.24%
+164.1%
NTES SellNETEASE INCsponsored ads$6,347,000
-59.0%
74,316
-44.6%
0.23%
-34.2%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$6,314,000
-58.1%
566,767
-24.4%
0.23%
-33.0%
NNN NewNATIONAL RETAIL PROPERTIES I$6,275,000145,287
+100.0%
0.23%
AMP NewAMERIPRISE FINL INC$6,260,00023,701
+100.0%
0.23%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$6,213,000
+671.8%
126,584
+555.9%
0.23%
+1166.7%
CDW BuyCDW CORP$6,168,000
+278.9%
33,884
+263.4%
0.23%
+510.8%
KDMN BuyKADMON HLDGS INC$6,138,000
+4550.0%
704,672
+1966.5%
0.22%
+7400.0%
AFL NewAFLAC INC$6,135,000117,685
+100.0%
0.22%
QDEL BuyQUIDEL CORP$6,116,000
+223.9%
43,327
+194.0%
0.22%
+420.9%
IT BuyGARTNER INC$6,083,000
+148.7%
20,018
+98.2%
0.22%
+298.2%
PNM SellPNM RES INC$6,022,000
-26.4%
121,710
-27.4%
0.22%
+18.2%
SKLZ NewSKILLZ INC$5,923,000603,167
+100.0%
0.22%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$5,899,000
-19.6%
52,706
+16.3%
0.22%
+28.6%
MCK SellMCKESSON CORP$5,809,000
-3.6%
29,137
-7.5%
0.21%
+54.3%
QQQ BuyINVESCO QQQ TRunit ser 1$5,794,000
+46.0%
16,186
+44.6%
0.21%
+133.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$5,719,000
+122.9%
300,859
+132.5%
0.21%
+255.9%
FRPT SellFRESHPET INC$5,707,000
-64.2%
39,996
-59.1%
0.21%
-42.7%
EQT BuyEQT CORP$5,581,000
+21.1%
272,758
+31.7%
0.20%
+93.4%
MSTR SellMICROSTRATEGY INCcl a new$5,506,000
-63.0%
9,519
-57.5%
0.20%
-40.8%
W SellWAYFAIR INCcl a$5,484,000
-62.9%
21,462
-54.1%
0.20%
-40.5%
SABR BuySABRE CORP$5,457,000
+21.3%
460,907
+27.8%
0.20%
+94.2%
FVRR NewFIVERR INTL LTD$5,450,00029,833
+100.0%
0.20%
QADB NewQAD INCcl b$5,391,00061,753
+100.0%
0.20%
INDB NewINDEPENDENT BK CORP MASS$5,311,00069,743
+100.0%
0.20%
OXY SellOCCIDENTAL PETE CORP$5,285,000
-59.7%
178,657
-57.4%
0.19%
-35.5%
SLCT SellSELECT BANCORP INC NEW$5,237,000
+6.7%
303,592
-0.3%
0.19%
+71.4%
XOG BuyEXTRACTION OIL & GAS INC$5,227,000
+17.1%
92,592
+13.9%
0.19%
+88.2%
SEIC BuySEI INVTS CO$5,248,000
+749.2%
88,500
+786.8%
0.19%
+1271.4%
AGL NewAGILON HEALTH INC$5,194,000198,177
+100.0%
0.19%
CXP BuyCOLUMBIA PPTY TR INC$5,137,000
+2245.7%
270,084
+2043.5%
0.19%
+3660.0%
CHPT NewCHARGEPOINT HOLDINGS INC$5,118,000256,049
+100.0%
0.19%
CLF SellCLEVELAND-CLIFFS INC NEW$5,083,000
-78.2%
256,587
-76.3%
0.19%
-65.2%
LDL BuyLYDALL INC$5,046,000
+11.4%
81,264
+8.5%
0.18%
+77.9%
NewHIPPO HLDGS INC$5,006,0001,069,616
+100.0%
0.18%
BBIO NewBRIDGEBIO PHARMA INC$4,996,000106,600
+100.0%
0.18%
RKT BuyROCKET COS INC$4,943,000
+5.7%
308,148
+27.5%
0.18%
+69.2%
OGE SellOGE ENERGY CORP$4,892,000
-69.1%
148,411
-68.4%
0.18%
-50.6%
STFC NewSTATE AUTO FINL CORP$4,841,00095,018
+100.0%
0.18%
MRNA SellMODERNA INC$4,825,000
-52.1%
12,536
-70.7%
0.18%
-23.4%
CCL NewCARNIVAL CORPunit 99/99/9999$4,737,000189,412
+100.0%
0.17%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$4,747,000
-54.9%
654,810
-3.7%
0.17%
-27.8%
XONE NewEXONE CO$4,704,000201,209
+100.0%
0.17%
DFS NewDISCOVER FINL SVCS$4,560,00037,119
+100.0%
0.17%
FIVN BuyFIVE9 INC$4,505,000
+75.0%
28,200
+101.0%
0.16%
+179.7%
DD BuyDUPONT DE NEMOURS INC$4,368,000
+607.9%
64,246
+706.5%
0.16%
+1042.9%
MUR NewMURPHY OIL CORP$4,307,000172,486
+100.0%
0.16%
GTS NewTRIPLE-S MGMT CORP$4,289,000121,252
+100.0%
0.16%
EBAY NewEBAY INC.$4,251,00061,011
+100.0%
0.16%
SIC NewSELECT INTERIOR CONCEPTS INCcl a$4,248,000294,572
+100.0%
0.16%
RAVN BuyRAVEN INDS INC$4,262,000
+840.8%
73,987
+845.3%
0.16%
+1460.0%
BBBY BuyBED BATH & BEYOND INC$4,198,000
+333.7%
242,982
+735.3%
0.15%
+600.0%
ITMR NewITAMAR MED LTDsponsored ads$4,137,000136,897
+100.0%
0.15%
HLI BuyHOULIHAN LOKEY INCcl a$4,057,000
+461.1%
44,049
+398.1%
0.15%
+776.5%
WTRG NewESSENTIAL UTILS INC$4,028,00087,422
+100.0%
0.15%
FOE SellFERRO CORP$4,023,000
-36.3%
197,783
-32.5%
0.15%
+1.4%
LAZR SellLUMINAR TECHNOLOGIES INC$3,949,000
-32.3%
253,168
-4.7%
0.14%
+8.2%
SYNA BuySYNAPTICS INC$3,896,000
+901.5%
21,677
+767.1%
0.14%
+1488.9%
XRX BuyXEROX HOLDINGS CORP$3,891,000
+349.3%
192,927
+423.0%
0.14%
+615.0%
RJF NewRAYMOND JAMES FINL INC$3,910,00042,373
+100.0%
0.14%
GDRX NewGOODRX HLDGS INC$3,888,00094,791
+100.0%
0.14%
BLKB BuyBLACKBAUD INC$3,819,000
+326.2%
54,290
+364.0%
0.14%
+566.7%
VMC NewVULCAN MATLS CO$3,798,00022,454
+100.0%
0.14%
JOBS Buy51JOB INCsponsored ads$3,801,000
+34.5%
54,661
+50.4%
0.14%
+113.8%
PTRA NewPROTERRA INC$3,787,000374,532
+100.0%
0.14%
CERT BuyCERTARA INC$3,741,000
+591.5%
113,034
+491.8%
0.14%
+1041.7%
MHK BuyMOHAWK INDS INC$3,624,000
+572.4%
20,426
+628.7%
0.13%
+1008.3%
CGNT SellCOGNYTE SOFTWARE LTD$3,568,000
-46.3%
173,604
-36.0%
0.13%
-13.8%
ZLAB BuyZAI LAB LTDadr$3,536,000
-5.3%
33,550
+59.0%
0.13%
+51.2%
DSPG NewDSP GROUPS INC$3,555,000162,248
+100.0%
0.13%
JWN SellNORDSTROM INC$3,513,000
-50.8%
132,814
-31.9%
0.13%
-20.9%
LKQ BuyLKQ CORP$3,506,000
+53.6%
69,676
+50.2%
0.13%
+146.2%
ACB NewAURORA CANNABIS INC$3,489,000504,136
+100.0%
0.13%
CABO BuyCABLE ONE INC$3,445,000
+125.2%
1,900
+137.5%
0.13%
+260.0%
LANC NewLANCASTER COLONY CORP$3,444,00020,400
+100.0%
0.13%
SHCR NewSHARECARE INC$3,406,000413,908
+100.0%
0.12%
RPM BuyRPM INTL INC$3,393,000
+124.1%
43,695
+155.9%
0.12%
+254.3%
UGI NewUGI CORP NEW$3,371,00079,104
+100.0%
0.12%
XLRN BuyACCELERON PHARMA INC$3,356,000
+664.5%
19,500
+457.3%
0.12%
+1130.0%
BOCH BuyBANK COMM HLDGS$3,336,000
+33.1%
219,878
+31.8%
0.12%
+114.0%
WW NewWW INTL INC$3,315,000181,642
+100.0%
0.12%
SPWR NewSUNPOWER CORP$3,303,000145,639
+100.0%
0.12%
ELAN BuyELANCO ANIMAL HEALTH INC$3,314,000
+739.0%
103,914
+811.5%
0.12%
+1244.4%
GCMG SellGCM GROSVENOR INC$3,285,000
-8.9%
285,168
-17.6%
0.12%
+44.6%
ACBI NewATLANTIC CAP BANCSHARES INC$3,256,000122,920
+100.0%
0.12%
BMTC NewBRYN MAWR BK CORP$3,234,00070,378
+100.0%
0.12%
AVLR SellAVALARA INC$3,251,000
+0.5%
18,600
-6.9%
0.12%
+60.8%
ESGR NewENSTAR GROUP LIMITED$3,177,00013,536
+100.0%
0.12%
SBNY NewSIGNATURE BK NEW YORK N Y$3,155,00011,588
+100.0%
0.12%
REG NewREGENCY CTRS CORP$3,110,00046,183
+100.0%
0.11%
RDFN BuyREDFIN CORP$3,105,000
+5.7%
61,983
+33.8%
0.11%
+70.1%
LFUS BuyLITTELFUSE INC$3,088,000
+181.8%
11,299
+162.8%
0.11%
+352.0%
HBMD NewHOWARD BANCORP INC$3,045,000150,168
+100.0%
0.11%
ZNGA SellZYNGA INCcl a$2,948,000
-61.0%
391,436
-45.0%
0.11%
-37.6%
CPNG NewCOUPANG INCcl a$2,918,000104,776
+100.0%
0.11%
TGTX NewTG THERAPEUTICS INC$2,919,00087,711
+100.0%
0.11%
LEG SellLEGGETT & PLATT INC$2,911,000
-19.5%
64,926
-7.0%
0.11%
+28.9%
GSKY NewGREENSKY INCcl a$2,886,000258,148
+100.0%
0.11%
ESXB SellCOMMUNITY BANKERS TR CORP$2,895,000
-8.3%
254,579
-8.6%
0.11%
+47.2%
CACC BuyCREDIT ACCEP CORP MICH$2,868,000
+105.6%
4,900
+59.5%
0.10%
+228.1%
CERN SellCERNER CORP$2,858,000
-48.7%
40,526
-43.1%
0.10%
-18.0%
UMBF NewUMB FINL CORP$2,826,00029,220
+100.0%
0.10%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$2,806,000
-80.9%
1,369,019
-23.5%
0.10%
-69.3%
ARCH SellARCH RESOURCES INCcl a$2,816,000
+22.0%
30,356
-25.0%
0.10%
+94.3%
BGNE BuyBEIGENE LTDsponsored adr$2,773,000
+134.8%
7,639
+122.1%
0.10%
+277.8%
FNV NewFRANCO NEV CORP$2,754,00021,200
+100.0%
0.10%
AIZ NewASSURANT INC$2,745,00017,399
+100.0%
0.10%
WIX NewWIX COM LTD$2,767,00014,120
+100.0%
0.10%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$2,758,000
+131.2%
111,834
+143.8%
0.10%
+274.1%
TAL SellTAL EDUCATION GROUPsponsored ads$2,757,000
-81.5%
569,640
-3.5%
0.10%
-70.4%
BFA NewBROWN FORMAN CORPcl b$2,718,00041,641
+100.0%
0.10%
ZG BuyZILLOW GROUP INCcl c cap stk$2,716,000
-18.5%
30,793
+13.2%
0.10%
+31.6%
PRVA NewPRIVIA HEALTH GROUP INC$2,712,000115,111
+100.0%
0.10%
AFG BuyAMERICAN FINL GROUP INC OHIO$2,706,000
+207.8%
21,503
+205.2%
0.10%
+395.0%
EBSB BuyMERIDIAN BANCORP INC MD$2,670,000
+53.9%
128,600
+51.7%
0.10%
+145.0%
ESLT BuyELBIT SYS LTDord$2,645,000
+39.0%
18,259
+24.5%
0.10%
+120.5%
ATR NewAPTARGROUP INC$2,578,00021,603
+100.0%
0.09%
EVBG SellEVERBRIDGE INC$2,540,000
-32.4%
16,817
-39.1%
0.09%
+8.1%
APP NewAPPLOVIN CORP$2,539,00035,081
+100.0%
0.09%
FTI NewTECHNIPFMC PLC$2,487,000330,235
+100.0%
0.09%
NAVI BuyNAVIENT CORPORATION$2,469,000
+137.6%
125,159
+132.9%
0.09%
+275.0%
ABMD BuyABIOMED INC$2,377,000
+661.9%
7,302
+630.2%
0.09%
+1142.9%
CVAC NewCUREVAC N V$2,368,00043,358
+100.0%
0.09%
CCJ NewCAMECO CORP$2,374,000109,256
+100.0%
0.09%
HAYW NewHAYWARD HLDGS INC$2,357,000105,996
+100.0%
0.09%
PBCT NewPEOPLES UNITED FINANCIAL INC$2,336,000133,711
+100.0%
0.09%
ARW NewARROW ELECTRS INC$2,345,00020,884
+100.0%
0.09%
HP NewHELMERICH & PAYNE INC$2,342,00085,452
+100.0%
0.09%
SSD BuySIMPSON MFG INC$2,321,000
+121.3%
21,694
+128.4%
0.08%
+254.2%
LMND NewLEMONADE INC$2,319,00034,611
+100.0%
0.08%
GNOG NewGOLDEN NUGGET ONLINE GAMIN$2,314,000133,239
+100.0%
0.08%
SLM SellSLM CORP$2,271,000
-21.1%
129,046
-6.1%
0.08%
+25.8%
MUSA BuyMURPHY USA INC$2,254,000
+108.7%
13,476
+66.4%
0.08%
+232.0%
GATO NewGATOS SILVER INC$2,268,000195,006
+100.0%
0.08%
MGP NewMGM GROWTH PPTYS LLC$2,216,00057,861
+100.0%
0.08%
NVRO BuyNEVRO CORP$2,209,000
+44.8%
18,980
+106.1%
0.08%
+131.4%
BCEI NewBONANZA CREEK ENERGY INC$2,185,00045,607
+100.0%
0.08%
ECHO NewECHO GLOBAL LOGISTICS INC$2,177,00045,622
+100.0%
0.08%
ODP BuyTHE ODP CORP$2,172,000
+91.7%
54,076
+129.1%
0.08%
+207.7%
FFIN BuyFIRST FINL BANKSHARES INC$2,169,000
+53.4%
47,200
+64.0%
0.08%
+146.9%
WAFD BuyWASHINGTON FED INC$2,149,000
+196.4%
62,649
+174.8%
0.08%
+364.7%
ABCB NewAMERIS BANCORP$2,132,00041,096
+100.0%
0.08%
DISCA SellDISCOVERY INC$2,137,000
-60.3%
87,472
-50.2%
0.08%
-36.6%
PNFP NewPINNACLE FINL PARTNERS INC$2,103,00022,357
+100.0%
0.08%
UHS NewUNIVERSAL HLTH SVCS INCcl b$2,034,00014,703
+100.0%
0.08%
LITE NewLUMENTUM HLDGS INC$2,060,00024,664
+100.0%
0.08%
DADA NewDADA NEXUS LTDads$2,014,000100,491
+100.0%
0.07%
PACB NewPACIFIC BIOSCIENCES CALIF IN$2,033,00079,558
+100.0%
0.07%
BANC NewBANC OF CALIFORNIA INC$1,963,000106,174
+100.0%
0.07%
ATHM BuyAUTOHOME INCsp ads rp cl a$1,978,000
-3.2%
42,143
+31.8%
0.07%
+53.2%
RAD NewRITE AID CORP$1,915,000134,874
+100.0%
0.07%
PJT NewPJT PARTNERS INC$1,891,00023,899
+100.0%
0.07%
IEC NewIEC ELECTRS CORP NEW$1,870,000121,957
+100.0%
0.07%
NVR BuyNVR INC$1,870,000
+4.5%
390
+8.3%
0.07%
+68.3%
ACGL NewARCH CAP GROUP LTDord$1,846,00048,354
+100.0%
0.07%
MGA NewMAGNA INTL INC$1,858,00024,700
+100.0%
0.07%
KRE SellSPDR SER TRs&p oilgas exp$1,857,000
-85.8%
20,700
-89.6%
0.07%
-77.3%
BOKF NewBOK FINL CORP$1,863,00020,800
+100.0%
0.07%
BDX NewBECTON DICKINSON & CO$1,788,0007,273
+100.0%
0.07%
NEWR NewNEW RELIC INC$1,791,00024,957
+100.0%
0.07%
BANF BuyBANCFIRST CORP$1,761,000
+216.7%
29,289
+229.1%
0.06%
+400.0%
IONS SellIONIS PHARMACEUTICALS INC$1,773,000
-74.8%
52,872
-70.0%
0.06%
-59.6%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,783,000
+66.2%
60,300
+81.6%
0.06%
+160.0%
MSA BuyMSA SAFETY INC$1,762,000
+68.9%
12,096
+92.0%
0.06%
+170.8%
CNX SellCNX RES CORP$1,765,000
-32.6%
139,879
-27.0%
0.06%
+8.3%
FCCY Buy1ST CONSTITUTION BANCORP$1,740,000
+114.5%
73,509
+87.5%
0.06%
+236.8%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$1,744,000
-88.0%
30,596
-86.3%
0.06%
-80.7%
WLL NewWHITING PETE CORP NEW$1,755,00030,053
+100.0%
0.06%
MANU NewMANCHESTER UTD PLC NEWord cl a$1,709,00088,213
+100.0%
0.06%
FTCH SellFARFETCH LTDord sh cl a$1,717,000
-80.1%
45,800
-73.3%
0.06%
-68.2%
WDFC BuyWD 40 CO$1,702,000
+155.6%
7,352
+182.8%
0.06%
+313.3%
MKL SellMARKEL CORP$1,703,000
-74.9%
1,425
-75.0%
0.06%
-60.0%
JAMF SellJAMF HLDG CORP$1,657,000
-35.2%
43,029
-43.5%
0.06%
+3.4%
LPX SellLOUISIANA PAC CORP$1,625,000
-91.2%
26,472
-91.3%
0.06%
-85.8%
DKNG NewDRAFTKINGS INC$1,636,00033,969
+100.0%
0.06%
MGY NewMAGNOLIA OIL & GAS CORPcl a$1,633,00091,804
+100.0%
0.06%
CGC NewCANOPY GROWTH CORP$1,629,000117,567
+100.0%
0.06%
TTEK SellTETRA TECH INC NEW$1,626,000
+4.1%
10,890
-14.9%
0.06%
+66.7%
INVA BuyINNOVIVA INC$1,611,000
+451.7%
96,400
+342.2%
0.06%
+742.9%
ALTA SellALTABANCORP$1,600,000
-6.5%
36,234
-8.3%
0.06%
+51.3%
CENX NewCENTURY ALUM CO$1,576,000117,200
+100.0%
0.06%
WTFC NewWINTRUST FINL CORP$1,559,00019,400
+100.0%
0.06%
EDR NewENDEAVOR GROUP HLDGS INC$1,546,00053,929
+100.0%
0.06%
CNNE NewCANNAE HLDGS INC$1,546,00049,703
+100.0%
0.06%
GWB NewGREAT WESTERN BANCORP INC$1,561,00047,677
+100.0%
0.06%
KC NewKINGSOFT CLOUD HLDGS LTDads$1,548,00054,661
+100.0%
0.06%
RCM NewR1 RCM INC$1,545,00070,176
+100.0%
0.06%
WD NewWALKER & DUNLOP INC$1,532,00013,500
+100.0%
0.06%
VRSN SellVERISIGN INC$1,526,000
-72.1%
7,444
-69.0%
0.06%
-55.2%
CBSH NewCOMMERCE BANCSHARES INC$1,488,00021,359
+100.0%
0.06%
FBP NewFIRST BANCORP P R$1,511,000114,900
+100.0%
0.06%
MRLN BuyMARLIN BUSINESS SVCS CORP$1,483,000
+36.4%
66,727
+39.8%
0.05%
+116.0%
EME BuyEMCOR GROUP INC$1,448,000
+182.8%
12,551
+201.9%
0.05%
+341.7%
BHLB NewBERKSHIRE HILLS BANCORP INC$1,435,00053,200
+100.0%
0.05%
PSTG NewPURE STORAGE INCcl a$1,455,00057,838
+100.0%
0.05%
NKTR SellNEKTAR THERAPEUTICS$1,451,000
-13.4%
80,804
-17.2%
0.05%
+39.5%
COTY BuyCOTY INC$1,454,000
+42.5%
184,984
+69.5%
0.05%
+130.4%
HELE BuyHELEN OF TROY LTD$1,452,000
+20.1%
6,462
+21.9%
0.05%
+89.3%
TRNO BuyTERRENO RLTY CORP$1,416,000
+109.2%
22,400
+113.3%
0.05%
+225.0%
NewMICROVAST HOLDINGS INC$1,422,000172,982
+100.0%
0.05%
REXR NewREXFORD INDL RLTY INC$1,414,00024,908
+100.0%
0.05%
POWI BuyPOWER INTEGRATIONS INC$1,406,000
+159.4%
14,200
+115.2%
0.05%
+333.3%
AGEN NewAGENUS INC$1,406,000267,896
+100.0%
0.05%
FROG NewJFROG LTD$1,426,00042,581
+100.0%
0.05%
BELFB BuyBEL FUSE INCcl b$1,432,000
+128.8%
115,178
+164.8%
0.05%
+271.4%
TIL NewINSTIL BIO INC$1,428,00079,911
+100.0%
0.05%
LAUR BuyLAUREATE EDUCATION INCcl a$1,401,000
+378.2%
82,464
+308.2%
0.05%
+628.6%
CMA NewCOMERICA INC$1,358,00016,873
+100.0%
0.05%
RCII NewRENT A CTR INC NEW$1,355,00024,100
+100.0%
0.05%
SJR SellSHAW COMMUNICATIONS INCcl b conv$1,329,000
-43.7%
45,767
-43.9%
0.05%
-9.3%
CADE BuyCADENCE BANCORPORATIONcl a$1,337,000
+128.9%
60,900
+117.7%
0.05%
+276.9%
ECPG BuyENCORE CAP GROUP INC$1,345,000
+479.7%
27,300
+457.1%
0.05%
+880.0%
NewDICE THERAPEUTICS INC$1,336,00040,800
+100.0%
0.05%
EBC SellEASTERN BANKSHARES INC$1,301,000
-63.8%
64,073
-63.4%
0.05%
-41.5%
TPH BuyTRI POINTE HOMES INC$1,317,000
+23.7%
62,659
+26.1%
0.05%
+100.0%
SOLY SellSOLITON INC$1,322,000
-67.0%
64,908
-63.6%
0.05%
-47.8%
ALLO NewALLOGENE THERAPEUTICS INC$1,297,00050,483
+100.0%
0.05%
GRUB NewJUST EAT TAKEAWAY COM N Vsponsored ads$1,319,00090,771
+100.0%
0.05%
FSLY SellFASTLY INCcl a$1,280,000
-86.2%
31,655
-79.7%
0.05%
-77.9%
ALL BuyALLSTATE CORP$1,291,000
+56.5%
10,137
+60.3%
0.05%
+147.4%
AG NewFIRST MAJESTIC SILVER CORP$1,266,000112,056
+100.0%
0.05%
CAI SellCAI INTERNATIONAL INC$1,224,000
-41.7%
21,895
-41.7%
0.04%
-6.2%
AZEK NewAZEK CO INCcl a$1,216,00033,300
+100.0%
0.04%
DTM NewDT MIDSTREAM INC$1,216,00026,300
+100.0%
0.04%
CCXI NewCHEMOCENTRYX INC$1,196,00069,920
+100.0%
0.04%
ICBK BuyCOUNTY BANCORP INC$1,214,000
+71.7%
33,311
+59.9%
0.04%
+175.0%
PMBC SellPACIFIC MERCANTILE BANCORP$1,204,000
-5.8%
130,757
-12.0%
0.04%
+51.7%
CNO BuyCNO FINL GROUP INC$1,196,000
+95.4%
50,800
+96.2%
0.04%
+214.3%
NTRA SellNATERA INC$1,190,000
-93.7%
10,681
-93.6%
0.04%
-89.9%
CNBKA SellCENTURY BANCORPORATION INCcl a non vtg$1,167,000
-4.3%
10,127
-5.3%
0.04%
+53.6%
FVCB BuyFVCBANKCORP INC$1,135,000
+30.9%
56,777
+13.0%
0.04%
+110.0%
SON NewSONOCO PRODS CO$1,133,00019,010
+100.0%
0.04%
NGMS NewNEOGAMES S A$1,142,00031,100
+100.0%
0.04%
JD SellJD.COM INCspon adr cl a$1,136,000
-95.7%
15,727
-95.2%
0.04%
-93.0%
HMST NewHOMESTREET INC$1,151,00027,969
+100.0%
0.04%
CYBE SellCYBEROPTICS CORP$1,143,000
-22.0%
32,125
-10.3%
0.04%
+23.5%
FCFS SellFIRSTCASH INC$1,129,000
-2.4%
12,900
-14.8%
0.04%
+51.9%
HHC NewHOWARD HUGHES CORP$1,118,00012,732
+100.0%
0.04%
LGIH NewLGI HOMES INC$1,107,0007,800
+100.0%
0.04%
STAA NewSTAAR SURGICAL CO$1,115,0008,678
+100.0%
0.04%
NFE BuyNEW FORTRESS ENERGY INC$1,093,000
+15.4%
39,370
+57.5%
0.04%
+81.8%
WOR BuyWORTHINGTON INDS INC$1,099,000
+252.2%
20,863
+309.1%
0.04%
+471.4%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$1,078,0009,658
+100.0%
0.04%
NOV SellNOV INC$1,095,000
-39.5%
83,522
-29.3%
0.04%
-2.4%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$1,085,000
+129.9%
36,700
+128.0%
0.04%
+263.6%
ACN SellACCENTURE PLC IRELAND$1,079,000
-92.1%
3,372
-92.7%
0.04%
-87.2%
GL BuyGLOBE LIFE INC$1,083,000
+66.1%
12,167
+77.8%
0.04%
+166.7%
MNKD NewMANNKIND CORP$1,077,000247,478
+100.0%
0.04%
BMY SellBRISTOL-MYERS SQUIBB CO$1,072,000
-94.1%
18,116
-93.3%
0.04%
-90.6%
GPX NewGP STRATEGIES CORP$1,069,00051,632
+100.0%
0.04%
PEP NewPEPSICO INC$1,076,0007,152
+100.0%
0.04%
IP NewINTERNATIONAL PAPER CO$1,072,00019,175
+100.0%
0.04%
BE NewBLOOM ENERGY CORP$1,042,00055,683
+100.0%
0.04%
UTI SellUNIVERSAL TECHNICAL INST INC$1,024,000
-1.7%
151,522
-5.6%
0.04%
+58.3%
ESNT BuyESSENT GROUP LTD$1,025,000
+109.6%
23,300
+114.2%
0.04%
+245.5%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$1,048,000
-23.5%
211,815
-17.7%
0.04%
+22.6%
HI NewHILLENBRAND INC$1,039,00024,357
+100.0%
0.04%
AUB NewATLANTIC UN BANKSHARES CORP$1,050,00028,500
+100.0%
0.04%
LSXMA SellLIBERTY MEDIA CORP DEL$1,037,000
-66.3%
22,788
-65.5%
0.04%
-46.5%
RBNC NewRELIANT BANCORP INC$1,003,00031,754
+100.0%
0.04%
HTH NewHILLTOP HOLDINGS INC$1,003,00030,700
+100.0%
0.04%
CMO NewCAPSTEAD MTG CORP$1,012,000151,322
+100.0%
0.04%
STRS BuySTRATUS PPTYS INC$1,000,000
+31.2%
31,020
+0.4%
0.04%
+117.6%
APPN NewAPPIAN CORPcl a$1,015,00010,971
+100.0%
0.04%
EQH SellEQUITABLE HLDGS INC$1,007,000
-6.2%
33,991
-3.6%
0.04%
+48.0%
NKSH BuyNATIONAL BANKSHARES INC VA$1,013,000
+4.4%
27,912
+0.8%
0.04%
+68.2%
CROX SellCROCS INC$993,000
-89.1%
6,921
-91.1%
0.04%
-82.7%
GTES BuyGATES INDUSTRIAL CORPRATIN P$978,000
+6.8%
60,100
+18.6%
0.04%
+71.4%
FIZZ NewNATIONAL BEVERAGE CORP$992,00018,905
+100.0%
0.04%
FMAO BuyFARMERS & MERCHANTS BANCORP$978,000
+4.0%
43,662
+1.3%
0.04%
+63.6%
FL SellFOOT LOCKER INC$989,000
-45.6%
21,650
-26.6%
0.04%
-14.3%
PKBK SellPARKE BANCORP INC$980,000
+11.5%
44,707
-0.5%
0.04%
+80.0%
TGNA BuyTEGNA INC$982,000
+216.8%
49,800
+201.2%
0.04%
+414.3%
ISTR BuyINVESTAR HLDG CORP$953,000
-3.0%
43,300
+0.9%
0.04%
+59.1%
IBOC NewINTERNATIONAL BANCSHARES COR$945,00022,700
+100.0%
0.04%
VMI NewVALMONT INDS INC$964,0004,100
+100.0%
0.04%
PCB SellPCB BANCORP$963,000
+10.6%
48,355
-10.6%
0.04%
+75.0%
SE SellSEA LTDsponsord ads$952,000
-93.4%
2,986
-94.3%
0.04%
-89.5%
SHLS NewSHOALS TECHNOLOGIES GROUP INcl a$967,00034,700
+100.0%
0.04%
BCPC BuyBALCHEM CORP$957,000
+21.4%
6,600
+10.0%
0.04%
+94.4%
VZIO NewVIZIO HLDG CORP$958,00045,100
+100.0%
0.04%
SIGI BuySELECTIVE INS GROUP INC$928,000
+108.1%
12,288
+123.4%
0.03%
+240.0%
CVLY BuyCODORUS VY BANCORP INC$926,000
+13.8%
41,100
+1.2%
0.03%
+78.9%
PFG SellPRINCIPAL FINANCIAL GROUP IN$925,000
-80.9%
14,370
-81.3%
0.03%
-69.4%
VLY NewVALLEY NATL BANCORP$931,00069,931
+100.0%
0.03%
CVCY SellCENTRAL VY CMNTY BANCORP$919,000
+1.5%
42,763
-4.8%
0.03%
+61.9%
OLN SellOLIN CORP$929,000
-31.0%
19,244
-33.9%
0.03%
+9.7%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$941,000
-29.1%
70,400
-1.9%
0.03%
+13.3%
BMI BuyBADGER METER INC$900,000
+50.3%
8,900
+45.9%
0.03%
+135.7%
LH NewLABORATORY CORP AMER HLDGS$903,0003,208
+100.0%
0.03%
ADI NewANALOG DEVICES INC$908,0005,421
+100.0%
0.03%
HPQ SellHP INC$893,000
-86.5%
32,652
-85.1%
0.03%
-78.3%
EXPO SellEXPONENT INC$892,000
+16.3%
7,886
-8.3%
0.03%
+83.3%
ASGN BuyASGN INC$905,000
+86.6%
8,000
+60.0%
0.03%
+200.0%
SNDX NewSYNDAX PHARMACEUTICALS INC$899,00047,068
+100.0%
0.03%
GOCO BuyGOHEALTH INC$903,000
+14.7%
179,530
+155.7%
0.03%
+83.3%
SHBI BuySHORE BANCSHARES INC$890,000
+8.5%
50,193
+2.5%
0.03%
+73.7%
AHCO NewADAPTHEALTH CORP$892,00038,300
+100.0%
0.03%
KAR BuyKAR AUCTION SVCS INC$872,000
+172.5%
53,200
+191.5%
0.03%
+357.1%
FENC SellFENNEC PHARMACEUTICALS INC$861,000
+27.9%
91,434
-1.0%
0.03%
+113.3%
ESQ BuyESQUIRE FINL HLDGS INC$874,000
+22.6%
30,500
+1.3%
0.03%
+100.0%
CLI NewMACK CALI RLTY CORP$862,00050,375
+100.0%
0.03%
TSBK BuyTIMBERLAND BANCORP INC$875,000
+4.4%
30,231
+1.4%
0.03%
+68.4%
HURC SellHURCO CO$865,000
-16.5%
26,800
-9.5%
0.03%
+33.3%
BCML SellBAYCOM CORP$869,000
+2.1%
46,703
-1.5%
0.03%
+68.4%
NWLI NewNATIONAL WESTN LIFE GROUP INcl a$874,0004,152
+100.0%
0.03%
XLNX SellXILINX INC$860,000
-86.7%
5,698
-87.2%
0.03%
-78.4%
NFH NewNEW FRONTIER HEALTH CORP$878,00078,196
+100.0%
0.03%
SPNT NewSIRIUSPOINT LTD$862,00093,114
+100.0%
0.03%
HSBC NewHSBC HLDGS PLCspon adr new$849,00032,480
+100.0%
0.03%
TBNK SellTERRITORIAL BANCORP INC$838,000
-5.1%
33,005
-2.9%
0.03%
+55.0%
CPSI NewCOMPUTER PROGRAMS & SYS INC$834,00023,516
+100.0%
0.03%
WB BuyWEIBO CORPsponsored adr$840,000
+223.1%
17,684
+257.5%
0.03%
+416.7%
MDP BuyMEREDITH CORP$852,000
+287.3%
15,300
+202.0%
0.03%
+520.0%
III SellINFORMATION SVCS GROUP INC$837,000
+2.3%
116,592
-16.6%
0.03%
+63.2%
HWC BuyHANCOCK WHITNEY CORPORATION$820,000
+109.7%
17,400
+97.7%
0.03%
+233.3%
RDN NewRADIAN GROUP INC$822,00036,178
+100.0%
0.03%
VNE NewVEONEER INC$817,00024,000
+100.0%
0.03%
LYTS SellLSI INDS INC OHIO$819,000
-8.2%
105,613
-5.1%
0.03%
+50.0%
BCBP SellBCB BANCORP INC$813,000
+8.8%
55,104
-0.7%
0.03%
+76.5%
EXAS NewEXACT SCIENCES CORP$812,0008,507
+100.0%
0.03%
BWFG BuyBANKWELL FINL GROUP INC$817,000
+9.5%
27,753
+2.9%
0.03%
+76.5%
LEGN NewLEGEND BIOTECH CORPsponsored ads$809,00016,008
+100.0%
0.03%
GNSS SellGENASYS INC$785,000
-5.9%
151,623
-0.4%
0.03%
+52.6%
AES NewAES CORP$804,00035,206
+100.0%
0.03%
SCL SellSTEPAN CO$804,000
-47.1%
7,122
-43.7%
0.03%
-17.1%
NP NewNEENAH INC$800,00017,165
+100.0%
0.03%
SNAP SellSNAP INCcl a$792,000
-94.7%
10,722
-95.1%
0.03%
-91.5%
FORR SellFORRESTER RESH INC$804,000
-11.0%
16,324
-17.2%
0.03%
+38.1%
UNTY BuyUNITY BANCORP INC$800,000
+9.7%
34,173
+3.3%
0.03%
+70.6%
LXP BuyLEXINGTON REALTY TRUST$805,000
+306.6%
63,136
+281.6%
0.03%
+480.0%
RMBI SellRICHMOND MUT BANCORPORATION$787,000
+0.8%
49,506
-5.5%
0.03%
+61.1%
VWTR BuyVIDLER WATER RESOUCES INC$796,000
-12.4%
69,963
+2.4%
0.03%
+38.1%
RGCO SellRGC RES INC$797,000
-11.9%
35,191
-2.0%
0.03%
+38.1%
EPM SellEVOLUTION PETE CORP$755,000
+13.0%
132,933
-1.3%
0.03%
+86.7%
ALCO SellALICO INC$767,000
-4.7%
22,395
-0.9%
0.03%
+55.6%
FFBC BuyFIRST FINL BANCORP OH$770,000
+126.5%
32,900
+128.5%
0.03%
+250.0%
FLOW BuySPX FLOW INC$767,000
+89.9%
10,497
+69.3%
0.03%
+211.1%
PLXS BuyPLEXUS CORP$769,000
+52.9%
8,600
+56.4%
0.03%
+133.3%
PFSW SellPFSWEB INC$755,000
+42.7%
58,560
-18.3%
0.03%
+133.3%
GDP SellGOODRICH PETE CORP$772,000
+25.5%
32,625
-20.8%
0.03%
+100.0%
EXR SellEXTRA SPACE STORAGE INC$772,000
-68.1%
4,593
-68.9%
0.03%
-49.1%
TCFC SellCOMMUNITY FINL CORP MD$773,000
-0.9%
20,975
-7.2%
0.03%
+55.6%
LOPE NewGRAND CANYON ED INC$772,0008,773
+100.0%
0.03%
PSA NewPUBLIC STORAGE$762,0002,564
+100.0%
0.03%
SFE BuySAFEGUARD SCIENTIFICS INC$766,000
+16.1%
86,300
+1.5%
0.03%
+86.7%
PETS NewPETMED EXPRESS INC$739,00027,510
+100.0%
0.03%
MSON NewMISONIX INC$736,00029,097
+100.0%
0.03%
EVBN BuyEVANS BANCORP INC$727,000
+4.3%
18,992
+1.1%
0.03%
+68.8%
WNEB SellWESTERN NEW ENG BANCORP INC$745,000
-6.4%
87,391
-10.6%
0.03%
+50.0%
NewARCHAEA ENERGY INC$747,00039,450
+100.0%
0.03%
ACNB SellACNB CORP$699,000
-8.6%
24,949
-8.9%
0.03%
+44.4%
PLAY NewDAVE & BUSTERS ENTMT INC$719,00018,766
+100.0%
0.03%
CLBK BuyCOLUMBIA FINL INC$707,000
+14.8%
38,200
+6.7%
0.03%
+85.7%
RMO NewROMEO POWER INC$713,000144,098
+100.0%
0.03%
CTLT BuyCATALENT INC$698,000
+83.7%
5,246
+49.3%
0.03%
+188.9%
NMIH NewNMI HLDGS INCcl a$699,00030,900
+100.0%
0.03%
ADP SellAUTOMATIC DATA PROCESSING IN$706,000
-61.3%
3,533
-61.5%
0.03%
-38.1%
PI NewIMPINJ INC$720,00012,600
+100.0%
0.03%
RMBS NewRAMBUS INC DEL$699,00031,500
+100.0%
0.03%
RLI SellRLI CORP$702,000
-31.5%
7,001
-28.6%
0.03%
+13.0%
BHF BuyBRIGHTHOUSE FINL INC$712,000
+239.0%
15,731
+240.4%
0.03%
+420.0%
UFPI BuyUFP INDUSTRIES INC$673,000
-7.7%
9,907
+1.1%
0.02%
+47.1%
CHMG SellCHEMUNG FINL CORP$675,000
+1.5%
14,908
-0.6%
0.02%
+66.7%
GTHX NewG1 THERAPEUTICS INC$681,00050,767
+100.0%
0.02%
CWCO SellCONSOLIDATED WATER CO INCord$681,000
-16.8%
59,699
-14.5%
0.02%
+31.6%
TREC SellTRECORA RES$679,000
-15.1%
83,029
-13.6%
0.02%
+38.9%
PWOD SellPENNS WOODS BANCORP INC$674,000
-0.9%
28,385
-0.6%
0.02%
+56.2%
ADBE SellADOBE SYSTEMS INCORPORATED$695,000
-90.4%
1,208
-90.2%
0.02%
-84.8%
MRBK SellMERIDIAN CORPORATION$671,000
+8.8%
23,397
-0.4%
0.02%
+78.6%
PAGP NewPLAINS GP HLDGS L Pltd partnr int a$680,00063,131
+100.0%
0.02%
SLAB BuySILICON LABORATORIES INC$682,000
-7.3%
4,866
+1.4%
0.02%
+47.1%
LEVL BuyLEVEL ONE BANCORP INC$648,000
+8.4%
22,016
+0.5%
0.02%
+71.4%
ESSA BuyESSA BANCORP INC$656,000
+2.7%
39,522
+1.3%
0.02%
+60.0%
IIN SellINTRICON CORP$667,000
-27.1%
36,754
-9.7%
0.02%
+14.3%
EVR NewEVERCORE INCclass a$662,0004,950
+100.0%
0.02%
NWFL BuyNORWOOD FINL CORP$661,000
+0.9%
25,691
+1.9%
0.02%
+60.0%
WHG BuyWESTWOOD HLDGS GROUP INC$643,000
-11.6%
33,854
+1.4%
0.02%
+41.2%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$650,000
-55.0%
9,369
-53.2%
0.02%
-27.3%
ENZ SellENZO BIOCHEM INC$627,000
+2.6%
177,048
-8.2%
0.02%
+64.3%
NBN SellNORTHEAST BK LEWISTON ME$623,000
-10.9%
18,481
-21.0%
0.02%
+43.8%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$629,000
+7.2%
21,914
+1.0%
0.02%
+76.9%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$622,000
+21.7%
3,700
+5.7%
0.02%
+91.7%
CABA SellCABALETTA BIO INC$617,000
+28.0%
50,733
-9.4%
0.02%
+109.1%
PPBI NewPACIFIC PREMIER BANCORP$634,00015,300
+100.0%
0.02%
FEYE SellFIREEYE INC$633,000
-38.7%
35,543
-30.4%
0.02%
-4.2%
HROW SellHARROW HEALTH INC$624,000
-3.9%
68,683
-1.7%
0.02%
+53.3%
WMC SellWESTERN ASSET MTG CAP CORP$634,000
-24.5%
242,777
-6.1%
0.02%
+21.1%
MBCN BuyMIDDLEFIELD BANC CORP$633,000
+3.6%
26,313
+1.6%
0.02%
+64.3%
VG NewVONAGE HLDGS CORP$634,00039,346
+100.0%
0.02%
IDN SellINTELLICHECK INC$638,000
-3.6%
77,867
-1.5%
0.02%
+53.3%
TISI BuyTEAM INC$622,000
+389.8%
206,799
+994.2%
0.02%
+666.7%
MTOR NewMERITOR INC$620,00029,100
+100.0%
0.02%
QUAD SellQUAD / GRAPHICS INC$602,000
+0.5%
141,757
-1.8%
0.02%
+57.1%
DRI NewDARDEN RESTAURANTS INC$609,0004,019
+100.0%
0.02%
BRG SellBLUEROCK RESIDENTIAL GWT REI$613,000
-45.6%
48,143
-56.5%
0.02%
-15.4%
WEYS  WEYCO GROUP INC$591,000
+1.2%
26,1000.0%0.02%
+69.2%
UIHC NewUNITED INS HLDGS CORP$612,000168,556
+100.0%
0.02%
CALA SellCALITHERA BIOSCIENCES INC$599,000
-4.8%
274,805
-8.7%
0.02%
+57.1%
CLB NewCORE LABORATORIES N V$602,00021,693
+100.0%
0.02%
NETI SellENETI INC$603,000
-11.3%
36,100
-1.1%
0.02%
+37.5%
HWBK SellHAWTHORN BANCSHARES INC$609,000
+0.7%
26,311
-0.3%
0.02%
+57.1%
ASC SellARDMORE SHIPPING CORP$596,000
-3.7%
143,541
-2.2%
0.02%
+57.1%
MNSB BuyMAINSTREET BANCSHARES INC$598,000
+8.5%
24,935
+2.1%
0.02%
+69.2%
PRG BuyPROG HOLDINGS INC$598,000
+15.2%
14,237
+32.0%
0.02%
+83.3%
AVAV BuyAEROVIRONMENT INC$596,000
+74.8%
6,900
+102.9%
0.02%
+175.0%
PWFL BuyPOWERFLEET INC$610,000
-6.3%
91,073
+0.7%
0.02%
+46.7%
ACHC NewACADIA HEALTHCARE COMPANY IN$587,0009,200
+100.0%
0.02%
RDVT SellRED VIOLET INC$604,000
-8.9%
23,389
-17.0%
0.02%
+46.7%
OMI NewOWENS & MINOR INC NEW$603,00019,267
+100.0%
0.02%
PLD SellPROLOGIS INC.$564,000
-25.1%
4,498
-28.6%
0.02%
+23.5%
PCT NewPURECYCLE TECHNOLOGIES INC$566,00042,600
+100.0%
0.02%
SGRY NewSURGERY PARTNERS INC$567,00013,400
+100.0%
0.02%
OVID SellOVID THERAPEUTICS INC$560,000
-27.5%
166,668
-15.6%
0.02%
+16.7%
UNF BuyUNIFIRST CORP MASS$574,000
+28.7%
2,700
+42.1%
0.02%
+110.0%
CVGW NewCALAVO GROWERS INC$569,00014,890
+100.0%
0.02%
FUNC BuyFIRST UTD CORP$564,000
+8.9%
30,336
+2.1%
0.02%
+75.0%
ESPR NewESPERION THERAPEUTICS INC NE$581,00048,200
+100.0%
0.02%
BFIN SellBANKFINANCIAL CORP$574,000
-12.6%
49,977
-12.9%
0.02%
+40.0%
AVB BuyAVALONBAY CMNTYS INC$563,000
+11.7%
2,538
+5.2%
0.02%
+75.0%
ASUR SellASURE SOFTWARE INC$580,000
+0.9%
64,371
-0.6%
0.02%
+61.5%
ZY NewZYMERGEN INC$574,00043,588
+100.0%
0.02%
CMPR BuyCIMPRESS PLC$564,000
+147.4%
6,500
+209.5%
0.02%
+320.0%
AIT NewAPPLIED INDL TECHNOLOGIES IN$560,0006,208
+100.0%
0.02%
DHX SellDHI GROUP INC$564,000
+17.3%
118,442
-16.8%
0.02%
+90.9%
SAGE SellSAGE THERAPEUTICS INC$557,000
-88.2%
12,561
-84.9%
0.02%
-81.5%
BGSF SellBGSF INC$540,000
+2.7%
42,239
-0.8%
0.02%
+66.7%
NOVA NewSUNNOVA ENERGY INTL INC.$553,00016,773
+100.0%
0.02%
LII BuyLENNOX INTL INC$533,000
+11.5%
1,813
+33.1%
0.02%
+81.8%
CUBE NewCUBESMART$544,00011,222
+100.0%
0.02%
ATLO SellAMES NATL CORP$554,000
-17.1%
23,807
-12.6%
0.02%
+33.3%
CONE NewCYRUSONE INC$554,0007,163
+100.0%
0.02%
ASPU SellASPEN GROUP INC$556,000
-16.3%
99,827
-2.0%
0.02%
+33.3%
TROW NewPRICE T ROWE GROUP INC$542,0002,757
+100.0%
0.02%
MKSI NewMKS INSTRS INC$543,0003,599
+100.0%
0.02%
PLBC SellPLUMAS BANCORP$558,000
-6.2%
17,810
-4.0%
0.02%
+42.9%
THO NewTHOR INDS INC$537,0004,377
+100.0%
0.02%
FCCO SellFIRST CMNTY CORP S C$551,000
-1.8%
27,625
-0.5%
0.02%
+53.8%
CARG NewCARGURUS INC$556,00017,695
+100.0%
0.02%
AMG SellAFFILIATED MANAGERS GROUP IN$527,000
-69.9%
3,488
-69.2%
0.02%
-52.5%
ACM BuyAECOM$510,000
+92.5%
8,077
+93.2%
0.02%
+216.7%
IQ NewIQIYI INCsponsored ads$525,00065,376
+100.0%
0.02%
TRV SellTRAVELERS COMPANIES INC$519,000
-8.0%
3,416
-9.3%
0.02%
+46.2%
OXM BuyOXFORD INDS INC$505,000
+65.0%
5,600
+80.6%
0.02%
+171.4%
OVBC SellOHIO VY BANC CORP$505,000
+11.0%
18,509
-0.5%
0.02%
+90.0%
TDG SellTRANSDIGM GROUP INC$520,000
-60.2%
832
-58.8%
0.02%
-36.7%
AVXL NewANAVEX LIFE SCIENCES CORP$513,00028,600
+100.0%
0.02%
VBIV NewVBI VACCINES INC CDA$532,000171,127
+100.0%
0.02%
T NewAT&T INC$520,00019,270
+100.0%
0.02%
SellPROFESSIONAL HLDG CORP$526,000
-35.5%
27,964
-38.3%
0.02%0.0%
AMH NewAMERICAN HOMES 4 RENTcl a$531,00013,920
+100.0%
0.02%
LEN NewLENNAR CORPcl a$524,0005,598
+100.0%
0.02%
GALT SellGALECTIN THERAPEUTICS INC$529,000
+18.9%
136,320
-2.1%
0.02%
+90.0%
GOSS NewGOSSAMER BIO INC$532,00042,333
+100.0%
0.02%
ARVN NewARVINAS INC$510,0006,200
+100.0%
0.02%
CHRW BuyC H ROBINSON WORLDWIDE INC$519,000
+140.3%
5,960
+158.1%
0.02%
+280.0%
FRAF BuyFRANKLIN FINL SVCS CORP$525,000
+3.3%
16,221
+2.0%
0.02%
+58.3%
CAG SellCONAGRA BRANDS INC$527,000
-64.0%
15,574
-61.3%
0.02%
-44.1%
WSBC BuyWESBANCO INC$525,000
+110.8%
15,400
+120.0%
0.02%
+216.7%
GNW SellGENWORTH FINL INC$530,000
-19.5%
141,300
-16.2%
0.02%
+26.7%
MDGL NewMADRIGAL PHARMACEUTICALS INC$486,0006,090
+100.0%
0.02%
CFFI SellC & F FINL CORP$478,000
+3.0%
8,992
-1.2%
0.02%
+63.6%
CBFV SellCB FINL SVCS INC$489,000
+3.2%
21,229
-0.8%
0.02%
+63.6%
NXTC SellNEXTCURE INC$485,000
-19.6%
71,900
-4.3%
0.02%
+28.6%
IBTX NewINDEPENDENT BANK GROUP INC$497,0007,000
+100.0%
0.02%
CVBF BuyCVB FINL CORP$493,000
+24.2%
24,200
+25.6%
0.02%
+100.0%
HUM SellHUMANA INC$501,000
-91.6%
1,288
-90.5%
0.02%
-86.9%
SAL  SALISBURY BANCORP INC$488,000
+3.4%
9,3000.0%0.02%
+63.6%
OMER NewOMEROS CORP$495,00035,883
+100.0%
0.02%
AAIC SellARLINGTON ASSET INVST CORPcl a new$479,000
-11.5%
129,497
-2.9%
0.02%
+50.0%
SLB SellSCHLUMBERGER LTD$499,000
-89.5%
16,851
-88.7%
0.02%
-83.5%
CMCL SellCALEDONIA MNG CORP PLC$485,000
-16.7%
40,083
-16.7%
0.02%
+38.5%
ENS NewENERSYS$500,0006,712
+100.0%
0.02%
GAIA SellGAIA INC NEWcl a$496,000
-14.0%
52,300
-0.4%
0.02%
+38.5%
SCHL NewSCHOLASTIC CORP$503,00014,100
+100.0%
0.02%
CTXS NewCITRIX SYS INC$478,0004,449
+100.0%
0.02%
SREV SellSERVICESOURCE INTL INC$502,000
-4.6%
371,498
-0.4%
0.02%
+50.0%
MET SellMETLIFE INC$499,000
-48.2%
8,076
-49.8%
0.02%
-18.2%
DFH NewDREAM FINDERS HOMES INC$502,00028,966
+100.0%
0.02%
GCBC SellGREENE CNTY BANCORP INC$480,000
+28.3%
13,224
-0.6%
0.02%
+100.0%
CYH NewCOMMUNITY HEALTH SYS INC NEW$487,00041,600
+100.0%
0.02%
ANGI NewANGI INC$503,00040,749
+100.0%
0.02%
TRHC NewTABULA RASA HEALTHCARE INC$486,00018,532
+100.0%
0.02%
LSI NewLIFE STORAGE INC$482,0004,202
+100.0%
0.02%
PIPR NewPIPER SANDLER COMPANIES$485,0003,500
+100.0%
0.02%
MTRN NewMATERION CORP$480,0007,000
+100.0%
0.02%
IVAC SellINTEVAC INC$492,000
-29.3%
102,900
-0.4%
0.02%
+12.5%
VZ SellVERIZON COMMUNICATIONS INC$490,000
-76.1%
9,066
-75.2%
0.02%
-61.7%
AVGO SellBROADCOM INC$498,000
-96.1%
1,026
-96.2%
0.02%
-93.8%
BANR BuyBANNER CORP$480,000
+106.0%
8,700
+102.3%
0.02%
+260.0%
ADT SellADT INC DEL$488,000
-54.8%
60,365
-39.7%
0.02%
-28.0%
TSLA SellTESLA INC$465,000
-97.2%
599
-97.6%
0.02%
-95.5%
AZZ BuyAZZ INC$473,000
+98.7%
8,900
+93.5%
0.02%
+240.0%
ALLK NewALLAKOS INC$459,0004,333
+100.0%
0.02%
CHCO NewCITY HLDG CO$452,0005,800
+100.0%
0.02%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$455,000
-94.5%
180,427
-94.8%
0.02%
-91.0%
DCPH NewDECIPHERA PHARMACEUTICALS IN$468,00013,768
+100.0%
0.02%
DNB NewDUN & BRADSTREET HLDGS INC$465,00027,661
+100.0%
0.02%
EXPI NewEXP WORLD HLDGS INC$459,00011,548
+100.0%
0.02%
MYFW BuyFIRST WESTN FINL INC$474,000
+14.5%
16,362
+2.3%
0.02%
+88.9%
FELE SellFRANKLIN ELEC INC$455,000
-27.7%
5,700
-26.9%
0.02%
+21.4%
BEN NewFRANKLIN RESOURCES INC$468,00015,738
+100.0%
0.02%
GHC NewGRAHAM HLDGS CO$471,000800
+100.0%
0.02%
OPBK SellOP BANCORP$472,000
+1.5%
45,959
-0.7%
0.02%
+54.5%
OPTN SellOPTINOSE INC$476,000
-4.2%
158,700
-0.8%
0.02%
+54.5%
OSCR NewOSCAR HEALTH INCcl a$463,00026,600
+100.0%
0.02%
PDLB  PDL CMNTY BANCORP$466,000
+6.4%
32,1000.0%0.02%
+70.0%
PSX NewPHILLIPS 66$471,0006,726
+100.0%
0.02%
RLGY NewREALOGY HLDGS CORP$451,00025,730
+100.0%
0.02%
STBA NewS & T BANCORP INC$460,00015,600
+100.0%
0.02%
AOS NewSMITH A O CORP$459,0007,522
+100.0%
0.02%
STRA SellSTRATEGIC ED INC$476,000
-14.2%
6,747
-7.6%
0.02%
+30.8%
UBFO SellUNITED SEC BANCSHARES CALIF$465,000
-2.5%
58,162
-0.4%
0.02%
+54.5%
UEC NewURANIUM ENERGY CORP$439,000143,993
+100.0%
0.02%
GP NewGREENPOWER MTR CO INC$424,00028,514
+100.0%
0.02%
FNWB BuyFIRST NORTHWEST BANCORP$430,000
+3.9%
24,500
+3.8%
0.02%
+77.8%
EXLS SellEXLSERVICE HOLDINGS INC$428,000
-51.5%
3,479
-58.1%
0.02%
-20.0%
UBX SellUNITY BIOTECHNOLOGY INC$425,000
-43.5%
141,696
-12.6%
0.02%
-5.9%
DYAI SellDYADIC INTL INC DEL$437,000
+50.7%
78,637
-2.7%
0.02%
+128.6%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$433,000
+2.4%
27,809
-1.0%
0.02%
+60.0%
UI SellUBIQUITI INC$448,000
-62.2%
1,500
-60.5%
0.02%
-40.7%
HOPE NewHOPE BANCORP INC$426,00029,500
+100.0%
0.02%
NOVT BuyNOVANTA INC$447,000
+18.6%
2,891
+3.2%
0.02%
+77.8%
MYRG NewMYR GROUP INC DEL$448,0004,500
+100.0%
0.02%
CNTG SellCENTOGENE N V$426,000
+4.9%
38,660
-0.6%
0.02%
+77.8%
CBIO SellCATALYST BIOSCIENCES INC$432,000
-8.1%
105,211
-3.0%
0.02%
+45.5%
GORO SellGOLD RESOURCE CORP$439,000
-50.3%
279,378
-18.5%
0.02%
-20.0%
VRS SellVERSO CORPcl a$448,000
-11.6%
21,600
-24.6%
0.02%
+33.3%
PBIP SellPRUDENTIAL BANCORP INC NEW$423,000
+9.6%
27,714
-0.6%
0.02%
+77.8%
JJSF BuyJ & J SNACK FOODS CORP$438,000
+48.0%
2,867
+68.6%
0.02%
+128.6%
GOTU SellGAOTU TECHEDU INCsponsored ads$445,000
-87.2%
144,836
-38.4%
0.02%
-80.0%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$427,000
-55.4%
24,200
-45.9%
0.02%
-27.3%
SAFE BuySAFEHOLD INC$446,000
+83.5%
6,200
+100.0%
0.02%
+166.7%
INTU NewINTUIT$450,000834
+100.0%
0.02%
LARK SellLANDMARK BANCORP INC$430,000
+2.1%
15,523
-0.3%
0.02%
+60.0%
ITCI NewINTRA-CELLULAR THERAPIES INC$425,00011,400
+100.0%
0.02%
AAN NewTHE AARONS COMPANY INC$443,00016,100
+100.0%
0.02%
BPRN SellBANK PRINCETON NEW JERSEY$428,000
+3.6%
14,252
-1.0%
0.02%
+77.8%
EBMT SellEAGLE BANCORP MONT INC$430,000
-3.2%
19,226
-0.4%
0.02%
+60.0%
APEI NewAMERICAN PUB ED INC$427,00016,671
+100.0%
0.02%
FTCI NewFTC SOLAR INC$417,00053,499
+100.0%
0.02%
DLR NewDIGITAL RLTY TR INC$403,0002,787
+100.0%
0.02%
ROCK BuyGIBRALTAR INDS INC$418,000
+65.9%
6,000
+81.8%
0.02%
+150.0%
SPTKU  SPORTSTEK ACQUISITION CORPunit 02/16/2028$405,000
-0.7%
40,9890.0%0.02%
+66.7%
STT SellSTATE STR CORP$405,000
-32.6%
4,782
-34.5%
0.02%
+7.1%
SBUX NewSTARBUCKS CORP$418,0003,788
+100.0%
0.02%
NEM SellNEWMONT CORP$402,000
-99.0%
7,400
-98.9%
0.02%
-98.4%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$398,000
-35.3%
166,004
-3.1%
0.02%
+7.1%
EL NewLAUDER ESTEE COS INCcl a$406,0001,355
+100.0%
0.02%
SYY NewSYSCO CORP$421,0005,359
+100.0%
0.02%
CNCE BuyCONCERT PHARMACEUTICALS INC$415,000
-20.2%
126,838
+3.0%
0.02%
+25.0%
LMST BuyLIMESTONE BANCORP INC$414,000
+9.5%
23,052
+1.6%
0.02%
+66.7%
FSFG BuyFIRST SVGS FINL GROUP INC$416,000
+13.7%
14,800
+196.0%
0.02%
+87.5%
FSTR SellFOSTER L B CO$420,000
-17.5%
27,100
-0.7%
0.02%
+25.0%
FANH NewFANHUA INCsponsored adr$417,00034,649
+100.0%
0.02%
DHCAU  DHC ACQUISITION CORPunit 02/25/2026$399,000
-1.0%
40,1800.0%0.02%
+66.7%
CDMO NewAVID BIOSERVICES INC$403,00018,700
+100.0%
0.02%
EQC NewEQUITY COMWLTH$413,00015,892
+100.0%
0.02%
VNRX SellVOLITIONRX LTD$416,000
-6.3%
134,100
-0.7%
0.02%
+50.0%
BCLI SellBRAINSTORM CELL THERAPEUTICS$405,000
-14.2%
122,667
-1.3%
0.02%
+36.4%
VBTX NewVERITEX HLDGS INC$417,00010,600
+100.0%
0.02%
LFVN SellLIFEVANTAGE CORP$416,000
-8.8%
61,450
-0.9%
0.02%
+50.0%
VLO NewVALERO ENERGY CORP$402,0005,691
+100.0%
0.02%
GNE BuyGENIE ENERGY LTDcl b$400,000
+5.3%
61,235
+1.7%
0.02%
+66.7%
RPAI BuyRETAIL PPTYS AMER INCcl a$414,000
+46.8%
32,148
+30.7%
0.02%
+150.0%
KOD SellKODIAK SCIENCES INC$422,000
-83.1%
4,396
-83.7%
0.02%
-73.7%
OPK NewOPKO HEALTH INC$413,000113,021
+100.0%
0.02%
MTDR NewMATADOR RES CO$398,00010,462
+100.0%
0.02%
AAPL SellAPPLE INC$421,000
-98.6%
2,972
-98.6%
0.02%
-97.8%
CAT NewCATERPILLAR INC$401,0002,087
+100.0%
0.02%
CEVA NewCEVA INC$410,0009,600
+100.0%
0.02%
SPG NewSIMON PPTY GROUP INC NEW$399,0003,069
+100.0%
0.02%
OPRX NewOPTIMIZERX CORP$376,0004,400
+100.0%
0.01%
FOXF BuyFOX FACTORY HLDG CORP$376,000
+13.9%
2,600
+22.6%
0.01%
+75.0%
LBTYK NewLIBERTY GLOBAL PLC$372,00012,644
+100.0%
0.01%
LCNB SellLCNB CORP$373,000
-31.9%
21,143
-36.9%
0.01%
+7.7%
UNM NewUNUM GROUP$374,00014,944
+100.0%
0.01%
TCDA SellTRICIDA INC$375,000
+3.9%
80,819
-3.3%
0.01%
+75.0%
TREX SellTREX CO INC$381,000
-13.4%
3,741
-13.1%
0.01%
+40.0%
MLSS SellMILESTONE SCIENTIFIC INC$387,000
-24.6%
207,117
-1.1%
0.01%
+16.7%
COFS SellCHOICEONE FINL SVCS INC$392,000
-14.8%
15,947
-16.1%
0.01%
+27.3%
MSFT SellMICROSOFT CORP$372,000
-97.5%
1,320
-97.6%
0.01%
-95.8%
STLD NewSTEEL DYNAMICS INC$380,0006,493
+100.0%
0.01%
STAG SellSTAG INDL INC$395,000
-41.9%
10,053
-44.7%
0.01%
-12.5%
NewSOLARWINDS CORP$387,00023,145
+100.0%
0.01%
EGBN NewEAGLE BANCORP INC MD$380,0006,600
+100.0%
0.01%
ZIOP BuyZIOPHARM ONCOLOGY INC$389,000
+221.5%
214,000
+367.2%
0.01%
+366.7%
ATRA NewATARA BIOTHERAPEUTICS INC$376,00020,987
+100.0%
0.01%
PCTI SellPCTEL INC$392,000
-6.0%
63,014
-1.1%
0.01%
+40.0%
SGA SellSAGA COMMUNICATIONS INCcl a new$370,000
+4.2%
16,263
-0.8%
0.01%
+75.0%
XYL NewXYLEM INC$395,0003,190
+100.0%
0.01%
SWKH BuySWK HLDGS CORP$380,000
+40.7%
20,936
+35.9%
0.01%
+133.3%
NYMX SellNYMOX PHARMACEUTICAL CORP$381,000
+29.6%
184,933
-0.7%
0.01%
+100.0%
ACAD NewACADIA PHARMACEUTICALS INC$372,00022,426
+100.0%
0.01%
PLL NewPIEDMONT LITHIUM INC$373,0006,852
+100.0%
0.01%
GOGO NewGOGO INC$390,00022,516
+100.0%
0.01%
PXLW SellPIXELWORKS INC$393,000
-37.0%
82,200
-55.0%
0.01%0.0%
FB SellFACEBOOK INCcl a$394,000
-96.6%
1,160
-96.6%
0.01%
-94.8%
RFP NewRESOLUTE FST PRODS INC$376,00031,600
+100.0%
0.01%
CALB BuyCALIFORNIA BANCORP INC$351,000
-3.8%
20,372
+4.5%
0.01%
+62.5%
RHP NewRYMAN HOSPITALITY PPTYS INC$343,0004,092
+100.0%
0.01%
BG NewBUNGE LIMITED$344,0004,227
+100.0%
0.01%
ORGS SellORGENESIS INC$365,000
-3.2%
73,782
-0.7%
0.01%
+44.4%
EML SellEASTERN CO$355,000
-17.6%
14,116
-0.6%
0.01%
+30.0%
AUBN SellAUBURN NATL BANCORP$342,000
-4.5%
10,052
-0.5%
0.01%
+62.5%
SNFCA BuySECURITY NATL FINL CORPcl a new$366,000
+1.4%
44,520
+7.8%
0.01%
+62.5%
MNOV SellMEDICINOVA INC$358,000
-52.5%
94,495
-46.7%
0.01%
-23.5%
JOE NewST JOE CO$358,0008,506
+100.0%
0.01%
PRI SellPRIMERICA INC$353,000
-73.8%
2,300
-73.9%
0.01%
-58.1%
NBTB BuyNBT BANCORP INC$354,000
+55.9%
9,800
+55.6%
0.01%
+160.0%
FARM SellFARMER BROS CO$365,000
-35.2%
43,356
-2.4%
0.01%0.0%
QLYS NewQUALYS INC$348,0003,129
+100.0%
0.01%
EOSE NewEOS ENERGY ENTERPRISES INC$343,00024,473
+100.0%
0.01%
SYNH NewSYNEOS HEALTH INCcl a$345,0003,944
+100.0%
0.01%
CBAN SellCOLONY BANKCORP INC$343,000
-35.4%
18,315
-38.4%
0.01%
+8.3%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$360,000
-45.0%
5,916
-46.1%
0.01%
-13.3%
NVSAU  NEW VISTA ACQUISITION CORPunit 02/01/2026$347,000
-0.6%
34,8000.0%0.01%
+62.5%
XFOR SellX4 PHARMACEUTICALS INC$365,000
-19.6%
68,938
-1.2%
0.01%
+30.0%
THRM SellGENTHERM INC$364,000
+4.6%
4,500
-8.2%
0.01%
+62.5%
CDTX SellCIDARA THERAPEUTICS INC$359,000
+9.1%
160,070
-1.8%
0.01%
+62.5%
CSTL NewCASTLE BIOSCIENCES INC$359,0005,400
+100.0%
0.01%
HNGR NewHANGER INC$358,00016,300
+100.0%
0.01%
TMP NewTOMPKINS FINL CORP$348,0004,300
+100.0%
0.01%
PFDRU  PATHFINDER ACQUISITION CORPunit 02/17/2026$349,000
+0.9%
34,8000.0%0.01%
+62.5%
ELMD SellELECTROMED INC$345,000
-5.2%
31,864
-1.0%
0.01%
+62.5%
SJW NewSJW GROUP$350,0005,300
+100.0%
0.01%
PTRS SellPARTNERS BANCORP$352,000
+2.3%
42,620
-0.4%
0.01%
+62.5%
SBFG SellSB FINL GROUP INC$366,000
-4.4%
20,222
-2.3%
0.01%
+44.4%
OCUL NewOCULAR THERAPEUTIX INC$361,00036,107
+100.0%
0.01%
SBT SellSTERLING BANCORP INC$326,000
+2.8%
63,195
-9.3%
0.01%
+71.4%
CPLG NewCOREPOINT LODGING INC$326,00021,000
+100.0%
0.01%
WK NewWORKIVA INC$337,0002,390
+100.0%
0.01%
OSIS SellOSI SYSTEMS INC$341,000
-40.1%
3,600
-35.7%
0.01%
-7.7%
PNW NewPINNACLE WEST CAP CORP$330,0004,567
+100.0%
0.01%
OVLY SellOAK VY BANCORP OAKDALE CALIF$315,000
-2.5%
17,714
-0.5%
0.01%
+71.4%
DHBCU  DHB CAPITAL CORPunit 03/31/2028$325,000
-1.2%
32,9000.0%0.01%
+50.0%
TW NewTRADEWEB MKTS INCcl a$331,0004,100
+100.0%
0.01%
FONR SellFONAR CORP$322,000
-14.1%
20,828
-1.8%
0.01%
+33.3%
CHMI SellCHERRY HILL MTG INVT CORP$318,000
-28.1%
35,800
-20.1%
0.01%
+20.0%
NFG NewNATIONAL FUEL GAS CO$320,0006,090
+100.0%
0.01%
CASI SellCASI PHARMACEUTICALS INC$341,000
-26.8%
286,153
-4.7%
0.01%
+9.1%
AVID NewAVID TECHNOLOGY INC$333,00011,500
+100.0%
0.01%
KRMD SellREPRO MED SYS INC$331,000
-42.0%
116,123
-5.8%
0.01%
-7.7%
ORA SellORMAT TECHNOLOGIES INC$318,000
-91.7%
4,773
-91.3%
0.01%
-86.2%
EBIX BuyEBIX INC$317,000
+22.9%
11,784
+55.1%
0.01%
+100.0%
HRTX NewHERON THERAPEUTICS INC$319,00029,885
+100.0%
0.01%
BR SellBROADRIDGE FINL SOLUTIONS IN$323,000
-65.5%
1,939
-66.5%
0.01%
-42.9%
JKHY SellHENRY JACK & ASSOC INC$336,000
-51.9%
2,046
-52.1%
0.01%
-25.0%
SASR NewSANDY SPRING BANCORP INC$327,0007,129
+100.0%
0.01%
FR NewFIRST INDL RLTY TR INC$323,0006,207
+100.0%
0.01%
SAIA SellSAIA INC$321,000
-71.6%
1,349
-75.0%
0.01%
-53.8%
GSIT SellGSI TECHNOLOGY INC$334,000
-7.0%
63,211
-0.9%
0.01%
+50.0%
BSGM SellBIOSIG TECHNOLOGIES INC$336,000
-23.6%
112,900
-1.1%
0.01%
+20.0%
FGBI SellFIRST GTY BANCSHARES INC$315,000
+2.3%
15,699
-0.6%
0.01%
+71.4%
PAYS SellPAYSIGN INC$318,000
-16.5%
117,657
-1.9%
0.01%
+33.3%
BBY NewBEST BUY INC$331,0003,130
+100.0%
0.01%
PFSI SellPENNYMAC FINL SVCS INC NEW$340,000
-83.0%
5,567
-82.8%
0.01%
-73.9%
XCUR SellEXICURE INC$320,000
-20.8%
266,988
-0.9%
0.01%
+33.3%
XPEL NewXPEL INC$341,0004,500
+100.0%
0.01%
FCAP SellFIRST CAP INC$341,000
-6.3%
8,372
-0.3%
0.01%
+50.0%
MCY NewMERCURY GENL CORP NEW$317,0005,700
+100.0%
0.01%
BEEM NewBEAM GLOBAL$331,00012,102
+100.0%
0.01%
AGACU  AFRICAN GOLD ACQUISITION CORunit 99/99/9999$332,000
-0.3%
32,9000.0%0.01%
+50.0%
CNXC SellCONCENTRIX CORP$334,000
-92.2%
1,887
-92.9%
0.01%
-87.8%
KURI BuyALKURI GLOBAL ACQUISITION COunit 01/01/2028$333,000
+177.5%
32,615
+169.1%
0.01%
+300.0%
NG SellNOVAGOLD RES INC$333,000
-17.0%
48,400
-3.4%
0.01%
+33.3%
BH SellBIGLARI HLDGS INC$295,000
+224.2%
557
-2.3%
0.01%
+450.0%
LOGC SellLOGICBIO THERAPEUTICS INC$301,000
+1.3%
65,827
-1.4%
0.01%
+57.1%
NC SellNACCO INDS INCcl a$309,000
+13.2%
10,353
-1.4%
0.01%
+83.3%
KAI SellKADANT INC$296,000
-20.0%
1,448
-31.0%
0.01%
+37.5%
MLP SellMAUI LD & PINEAPPLE INC$309,000
-3.7%
29,833
-0.2%
0.01%
+57.1%
IIPR SellINNOVATIVE INDL PPTYS INC$288,000
-16.3%
1,244
-30.9%
0.01%
+37.5%
LQDA SellLIQUIDIA CORPORATION$289,000
-9.1%
104,733
-5.9%
0.01%
+57.1%
MFA SellMFA FINL INC$291,000
-36.5%
63,700
-36.2%
0.01%
+10.0%
PBF NewPBF ENERGY INCcl a$291,00022,421
+100.0%
0.01%
PVH NewPVH CORPORATION$298,0002,903
+100.0%
0.01%
HOG SellHARLEY DAVIDSON INC$312,000
-91.6%
8,519
-89.5%
0.01%
-87.1%
GRBK NewGREEN BRICK PARTNERS INC$304,00014,800
+100.0%
0.01%
GHM SellGRAHAM CORP$289,000
-12.4%
23,313
-2.9%
0.01%
+37.5%
ACRX SellACELRX PHARMACEUTICALS INC$288,000
-51.5%
282,363
-34.4%
0.01%
-21.4%
GENC SellGENCOR INDS INC$297,000
-9.5%
26,728
-1.0%
0.01%
+37.5%
GLPI NewGAMING & LEISURE PPTYS INC$295,0006,368
+100.0%
0.01%
AE  ADAMS RES & ENERGY INC$289,000
+9.9%
9,5000.0%0.01%
+83.3%
AAP NewADVANCE AUTO PARTS INC$295,0001,414
+100.0%
0.01%
FVE SellFIVE STAR SENIOR LIVING INC$296,000
-25.6%
67,595
-2.2%
0.01%
+22.2%
MGEE SellMGE ENERGY INC$294,000
-36.4%
4,000
-35.5%
0.01%0.0%
REFR SellRESEARCH FRONTIERS INC$302,000
+6.0%
117,913
-1.8%
0.01%
+57.1%
EVH SellEVOLENT HEALTH INCcl a$298,000
+21.6%
9,602
-17.2%
0.01%
+83.3%
EB NewEVENTBRITE INC$296,00015,634
+100.0%
0.01%
SMG SellSCOTTS MIRACLE-GRO COcl a$311,000
-96.6%
2,123
-95.5%
0.01%
-94.7%
SBCF NewSEACOAST BKG CORP FLA$311,0009,211
+100.0%
0.01%
EWBC NewEAST WEST BANCORP INC$298,0003,843
+100.0%
0.01%
DORM SellDORMAN PRODS INC$288,000
-47.5%
3,039
-42.7%
0.01%
-15.4%
AGFS SellAGROFRESH SOLUTIONS INC$289,000
+4.0%
133,600
-0.1%
0.01%
+83.3%
DISH NewDISH NETWORK CORPORATIONcl a$310,0007,123
+100.0%
0.01%
CFRX SellCONTRAFECT CORP$304,000
-9.8%
75,085
-2.1%
0.01%
+37.5%
SNPS SellSYNOPSYS INC$302,000
-94.1%
1,010
-94.6%
0.01%
-90.6%
TELA BuyTELA BIO INC$305,000
-11.8%
22,297
+3.7%
0.01%
+37.5%
CLVS NewCLOVIS ONCOLOGY INC$310,00069,589
+100.0%
0.01%
TG NewTREDEGAR CORP$302,00024,818
+100.0%
0.01%
CSBR SellCHAMPIONS ONCOLOGY INC$312,000
-1.9%
30,565
-1.1%
0.01%
+57.1%
CAJ NewCANON INCsponsored adr$290,00011,900
+100.0%
0.01%
SBBP SellSTRONGBRIDGE BIOPHARMA PLC$313,000
-90.4%
153,518
-86.0%
0.01%
-85.3%
BLDR SellBUILDERS FIRSTSOURCE INC$290,000
-98.7%
5,603
-98.9%
0.01%
-97.8%
VMW SellVMWARE INC$292,000
-82.6%
1,966
-81.2%
0.01%
-71.1%
VYGR SellVOYAGER THERAPEUTICS INC$287,000
-41.2%
109,211
-7.6%
0.01%0.0%
WNC BuyWABASH NATL CORP$300,000
+60.4%
19,800
+69.2%
0.01%
+175.0%
YSG NewYATSEN HLDG LTDads$294,00077,212
+100.0%
0.01%
MACAU  MORINGA ACQUISITION CORPunit 02/16/2026$291,000
-0.7%
29,1080.0%0.01%
+57.1%
LZB NewLA Z BOY INC$291,0009,029
+100.0%
0.01%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon ads$280,000
-91.7%
42,955
-92.7%
0.01%
-87.0%
ABGI  ABG ACQUISITION CORP I$284,000
-1.0%
29,1260.0%0.01%
+42.9%
HUN NewHUNTSMAN CORP$275,0009,290
+100.0%
0.01%
OFG NewOFG BANCORP$280,00011,100
+100.0%
0.01%
CCI NewCROWN CASTLE INTL CORP NEW$282,0001,625
+100.0%
0.01%
ALG BuyALAMO GROUP INC$265,000
+8.6%
1,900
+18.8%
0.01%
+66.7%
DIS BuyDISNEY WALT CO$275,000
+33.5%
1,627
+38.8%
0.01%
+100.0%
SHW SellSHERWIN WILLIAMS CO$274,000
-89.1%
978
-89.4%
0.01%
-82.5%
WABC BuyWESTAMERICA BANCORPORATION$273,000
+14.7%
4,845
+18.2%
0.01%
+100.0%
HPK SellHIGHPEAK ENERGY INC$276,000
-57.5%
30,712
-51.6%
0.01%
-33.3%
CIB NewBANCOLOMBIA S Aspon adr pref$285,0008,238
+100.0%
0.01%
GD SellGENERAL DYNAMICS CORP$276,000
-49.0%
1,410
-51.0%
0.01%
-16.7%
BSVN SellBANK7 CORP$262,000
+23.6%
12,225
-0.6%
0.01%
+100.0%
ROG NewROGERS CORP$261,0001,400
+100.0%
0.01%
ROKU SellROKU INC$271,000
-98.2%
865
-97.3%
0.01%
-97.1%
LGACU  LAZARD GROWTH ACQUISITION COunit 99/99/9999$274,000
-0.7%
27,6480.0%0.01%
+66.7%
BRX BuyBRIXMOR PPTY GROUP INC$286,000
+25.4%
12,926
+29.9%
0.01%
+100.0%
RPTX NewREPARE THERAPEUTICS INC$278,00010,602
+100.0%
0.01%
MHH SellMASTECH DIGITAL INC$270,000
+12.5%
15,880
-0.9%
0.01%
+100.0%
VERO SellVENUS CONCEPT INC$264,000
-21.0%
105,074
-2.3%
0.01%
+25.0%
KURA SellKURA ONCOLOGY INC$275,000
-25.9%
14,674
-17.6%
0.01%
+25.0%
CMCT SellCIM COML TR CORP$284,000
-66.5%
31,311
-66.9%
0.01%
-47.4%
UNFI NewUNITED NAT FOODS INC$286,0005,900
+100.0%
0.01%
FCF BuyFIRST COMWLTH FINL CORP PA$279,000
+72.2%
20,494
+78.2%
0.01%
+150.0%
PROV SellPROVIDENT FINL HLDGS INC$272,000
-22.1%
15,922
-21.1%
0.01%
+25.0%
UAA SellUNDER ARMOUR INCcl c$268,000
-67.7%
14,783
-62.3%
0.01%
-47.4%
JYNT NewJOINT CORP$284,0002,900
+100.0%
0.01%
AIN SellALBANY INTL CORPcl a$284,000
-59.2%
3,700
-52.6%
0.01%
-37.5%
ELS NewEQUITY LIFESTYLE PPTYS INC$281,0003,592
+100.0%
0.01%
MD NewMEDNAX INC$284,00010,000
+100.0%
0.01%
PSB SellPS BUSINESS PKS INC CALIF$265,000
-62.7%
1,688
-64.8%
0.01%
-37.5%
GSL NewGLOBAL SHIP LEASE INC NEW$276,00011,637
+100.0%
0.01%
NBSE SellNEUBASE THERAPEUTICS INC$269,000
-26.7%
74,552
-2.7%
0.01%
+25.0%
HTLF NewHEARTLAND FINL USA INC$274,0005,700
+100.0%
0.01%
ABC SellAMERISOURCEBERGEN CORP$261,000
-89.8%
2,183
-90.2%
0.01%
-83.1%
CPK SellCHESAPEAKE UTILS CORP$264,000
-54.3%
2,200
-54.2%
0.01%
-23.1%
TGT NewTARGET CORP$277,0001,209
+100.0%
0.01%
ALX NewALEXANDERS INC$261,0001,000
+100.0%
0.01%
FIX BuyCOMFORT SYS USA INC$264,000
+8.2%
3,700
+19.4%
0.01%
+66.7%
EFSC NewENTERPRISE FINL SVCS CORP$267,0005,900
+100.0%
0.01%
RVSB SellRIVERVIEW BANCORP INC$273,000
-34.4%
37,585
-36.0%
0.01%0.0%
HYRE NewHYRECAR INC$241,00028,400
+100.0%
0.01%
GSK NewGLAXOSMITHKLINE PLCsponsored adr$234,0006,119
+100.0%
0.01%
GFF NewGRIFFON CORP$233,0009,482
+100.0%
0.01%
AZN NewASTRAZENECA PLCsponsored adr$240,0003,994
+100.0%
0.01%
ETWO NewE2OPEN PARENT HOLDINGS INC$243,00021,500
+100.0%
0.01%
HONE NewHARBORONE BANCORP INC NEW$232,00016,500
+100.0%
0.01%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$242,000
-93.3%
5,653
-92.1%
0.01%
-89.2%
MPX NewMARINE PRODS CORP$243,00019,400
+100.0%
0.01%
EIG NewEMPLOYERS HLDGS INC$245,0006,200
+100.0%
0.01%
EMN NewEASTMAN CHEM CO$257,0002,552
+100.0%
0.01%
DG SellDOLLAR GEN CORP NEW$246,000
-97.5%
1,160
-97.5%
0.01%
-96.0%
HUBB NewHUBBELL INC$259,0001,433
+100.0%
0.01%
SJM SellSMUCKER J M CO$243,000
-77.9%
2,023
-76.1%
0.01%
-64.0%
DKS NewDICKS SPORTING GOODS INC$243,0002,033
+100.0%
0.01%
OCFC NewOCEANFIRST FINL CORP$240,00011,200
+100.0%
0.01%
SXI SellSTANDEX INTL CORP$237,000
-77.6%
2,400
-78.5%
0.01%
-62.5%
AZRE NewAZURE PWR GLOBAL LTD$253,00011,500
+100.0%
0.01%
LNSR SellLENSAR INC$242,000
-9.7%
30,717
-0.6%
0.01%
+50.0%
LILA SellLIBERTY LATIN AMERICA LTD$233,000
-12.4%
17,800
-7.3%
0.01%
+50.0%
NTRS NewNORTHERN TR CORP$245,0002,268
+100.0%
0.01%
NSTDU  NORTHERN STAR INVEST CORP IVunit 02/25/2028$259,000
-1.1%
26,2400.0%0.01%
+50.0%
MOFG NewMIDWESTONE FINL GROUP INC NE$235,0007,790
+100.0%
0.01%
MKC SellMCCORMICK & CO INC$254,000
-93.5%
3,138
-92.9%
0.01%
-89.9%
IMGN NewIMMUNOGEN INC$240,00042,357
+100.0%
0.01%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$241,0009,496
+100.0%
0.01%
CNS SellCOHEN & STEERS INC$243,000
-12.9%
2,900
-14.7%
0.01%
+50.0%
CINF NewCINCINNATI FINL CORP$239,0002,090
+100.0%
0.01%
AXTI NewAXT INC$242,00029,100
+100.0%
0.01%
CHGG NewCHEGG INC$249,0003,667
+100.0%
0.01%
TTEC BuyTTEC HLDGS INC$253,000
+2.4%
2,700
+12.5%
0.01%
+50.0%
NBHC NewNATIONAL BK HLDGS CORPcl a$255,0006,300
+100.0%
0.01%
KMB NewKIMBERLY-CLARK CORP$242,0001,830
+100.0%
0.01%
KNSL SellKINSALE CAP GROUP INC$246,000
-50.2%
1,524
-49.2%
0.01%
-18.2%
CZR SellCAESARS ENTERTAINMENT INC NE$233,000
-99.4%
2,077
-99.5%
0.01%
-99.0%
VAPO NewVAPOTHERM INC$249,00011,200
+100.0%
0.01%
BITEU  BITE ACQUISITION CORPunit 99/99/9999$232,000
+0.4%
23,2000.0%0.01%
+80.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$248,000
-52.3%
5,262
-46.7%
0.01%
-25.0%
KAIIU  KISMET ACQUISITION TWO CORPunit 99/99/9999$234,000
-1.7%
23,8000.0%0.01%
+80.0%
KIIIU  KISMET ACQUISITION THREE CORunit 99/99/9999$244,000
-1.2%
24,7310.0%0.01%
+50.0%
WLK NewWESTLAKE CHEM CORP$250,0002,746
+100.0%
0.01%
LW NewLAMB WESTON HLDGS INC$257,0004,184
+100.0%
0.01%
AWR SellAMER STATES WTR CO$255,000
-68.9%
2,982
-71.0%
0.01%
-52.6%
PINE SellALPINE INCOME PPTY TR INC$251,000
-54.5%
13,663
-52.9%
0.01%
-30.8%
FSP BuyFRANKLIN STR PPTYS CORP$240,000
+207.7%
51,700
+247.0%
0.01%
+350.0%
QFTAU  QUANTUM FINTECH ACQUISTIN COunit 10/30/2026$252,000
-0.8%
25,3000.0%0.01%
+50.0%
FLUX NewFLUX PWR HLDGS INC$246,00048,427
+100.0%
0.01%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$256,000
-43.2%
34,083
-46.3%
0.01%
-10.0%
ZBH NewZIMMER BIOMET HOLDINGS INC$237,0001,619
+100.0%
0.01%
GRTX SellGALERA THERAPEUTICS INC$240,000
-38.9%
29,605
-26.0%
0.01%0.0%
FFIV SellF5 NETWORKS INC$241,000
-77.4%
1,213
-78.7%
0.01%
-62.5%
ESS SellESSEX PPTY TR INC$205,000
-30.3%
640
-34.8%
0.01%
+14.3%
CFFN BuyCAPITOL FED FINL INC$219,000
+12.9%
19,062
+15.5%
0.01%
+100.0%
LAKE SellLAKELAND INDS INC$217,000
-75.0%
10,322
-73.5%
0.01%
-60.0%
DISAU  DISRUPTIVE ACQUISITION CORPunit 03/06/2026$216,000
-1.4%
22,0000.0%0.01%
+60.0%
BOASU  BOA ACQUISITION CORPunit 99/99/9999$215,000
-0.5%
21,8000.0%0.01%
+60.0%
FMC NewFMC CORP$227,0002,483
+100.0%
0.01%
FLXN NewFLEXION THERAPEUTICS INC$225,00036,900
+100.0%
0.01%
FTEVU  FINTECH EVOLUTION ACQUIS GROunit 99/99/9999$216,000
-0.9%
21,8290.0%0.01%
+60.0%
SRCE New1ST SOURCE CORP$208,0004,400
+100.0%
0.01%
HAIN NewHAIN CELESTIAL GROUP INC$212,0004,955
+100.0%
0.01%
BRPMU  B RILEY PRINCIPAL 150 MERGERunit 99/99/9999$205,000
-1.4%
20,6000.0%0.01%
+60.0%
KRNLU  KERNEL GROUP HOLDINGS INCunit 99/99/9999$212,000
-2.3%
21,2000.0%0.01%
+60.0%
SMP NewSTANDARD MTR PRODS INC$210,0004,800
+100.0%
0.01%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$227,000
-55.8%
12,176
-55.6%
0.01%
-33.3%
ARAV BuyARAVIVE INC$214,000
-35.5%
57,598
+3.6%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$229,000
+26.5%
15,033
+24.2%
0.01%
+100.0%
RXDX NewPROMETHEUS BIOSCIENCES INC$208,0008,791
+100.0%
0.01%
GWRE SellGUIDEWIRE SOFTWARE INC$205,000
-72.7%
1,727
-74.1%
0.01%
-52.9%
BWEN NewBROADWIND INC$213,00082,327
+100.0%
0.01%
SITC NewSITE CTRS CORP$222,00014,376
+100.0%
0.01%
PEBK SellPEOPLES BANCORP N C INC$230,000
-30.3%
8,105
-36.7%
0.01%0.0%
SPGSU  SIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$205,000
-1.0%
20,6000.0%0.01%
+60.0%
LADR NewLADDER CAP CORPcl a$213,00019,300
+100.0%
0.01%
MYOV NewMYOVANT SCIENCES LTD$206,0009,173
+100.0%
0.01%
DSP NewVIANT TECHNOLOGY INC$216,00017,674
+100.0%
0.01%
BCO SellBRINKS CO$226,000
-77.6%
3,577
-72.7%
0.01%
-65.2%
VNOM NewVIPER ENERGY PARTNERS LP$227,00010,392
+100.0%
0.01%
HBAN NewHUNTINGTON BANCSHARES INC$231,00014,937
+100.0%
0.01%
OMCL SellOMNICELL COM$208,000
-84.0%
1,400
-83.7%
0.01%
-73.3%
LXRX NewLEXICON PHARMACEUTICALS INC$223,00046,300
+100.0%
0.01%
ATMRU  ALTIMAR ACQUISITION CORP IIunit 99/99/9999$205,000
-1.0%
20,6000.0%0.01%
+60.0%
CHRS NewCOHERUS BIOSCIENCES INC$219,00013,600
+100.0%
0.01%
FWRD SellFORWARD AIR CORP$231,000
-38.7%
2,788
-33.6%
0.01%
-11.1%
ANZUU  ANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$218,000
-0.9%
22,0000.0%0.01%
+60.0%
THC NewTENET HEALTHCARE CORP$206,0003,094
+100.0%
0.01%
CIZN SellCITIZENS HLDG CO MISS$211,000
+0.5%
11,282
-1.0%
0.01%
+60.0%
FARO SellFARO TECHNOLOGIES INC$217,000
-54.2%
3,300
-45.9%
0.01%
-27.3%
CIEN NewCIENA CORP$214,0004,169
+100.0%
0.01%
ASPCU  ALPHA CAPITAL ACQUISITION COunit 02/16/2026$209,000
-1.4%
21,0000.0%0.01%
+60.0%
RNG SellRINGCENTRAL INCcl a$223,000
-98.2%
1,027
-97.6%
0.01%
-97.1%
DCRNU BuyDECARBONIZATION PLUS ACQU IIunit 03/19/2026$215,000
+9.7%
20,800
+9.5%
0.01%
+100.0%
FOREU  FORESIGHT ACQUISITION CORPunit 01/29/2026$211,000
-1.9%
20,9310.0%0.01%
+60.0%
ALK NewALASKA AIR GROUP INC$220,0003,756
+100.0%
0.01%
TBCPU  THUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$206,000
-1.0%
20,8000.0%0.01%
+60.0%
HLIO NewHELIOS TECHNOLOGIES INC$219,0002,670
+100.0%
0.01%
ITQRU  ITIQUIRA ACQUISITION CORPunit 02/03/2026$210,000
-0.5%
21,1100.0%0.01%
+60.0%
NGVT SellINGEVITY CORP$214,000
-81.4%
3,000
-78.8%
0.01%
-69.2%
TR SellTOOTSIE ROLL INDS INC$231,000
-19.8%
7,600
-10.6%
0.01%
+14.3%
JWSMU  JAWS MUSTANG ACQUISITION CORunit 99/99/9999$205,0000.0%20,4000.0%0.01%
+60.0%
TCI NewTRANSCONTINENTAL RLTY INVS$225,0005,636
+100.0%
0.01%
HQY SellHEALTHEQUITY INC$210,000
-75.9%
3,238
-70.1%
0.01%
-60.0%
AMPIU  ADVANCED MERGER PARTNERS INCunit 99/99/9999$215,000
-1.4%
21,8000.0%0.01%
+60.0%
HYACU  HAYMAKER ACQUISITION CORP IIunit 03/01/2026$215,000
-1.8%
21,8000.0%0.01%
+60.0%
OESX SellORION ENERGY SYS INC$207,000
-51.9%
53,130
-29.3%
0.01%
-20.0%
OHPAU  ORION ACQUISITION CORPunit 02/19/2026$215,000
-0.5%
21,8000.0%0.01%
+60.0%
LJPC SellLA JOLLA PHARMACEUTICAL CO$228,000
-35.4%
57,083
-30.7%
0.01%0.0%
RCUS NewARCUS BIOSCIENCES INC$230,0006,600
+100.0%
0.01%
ATRI NewATRION CORP$209,000300
+100.0%
0.01%
SEAS NewSEAWORLD ENTMT INC$209,0003,772
+100.0%
0.01%
AGGRU BuySLAM CORPunit 99/99/9999$214,000
+96.3%
21,600
+98.2%
0.01%
+300.0%
TWTR SellTWITTER INC$206,000
-98.6%
3,408
-98.5%
0.01%
-97.7%
CNR NewCORNERSTONE BLDG BRANDS INC$218,00014,900
+100.0%
0.01%
MYPS NewPLAYSTUDIOS INC$208,00045,679
+100.0%
0.01%
BGS SellB & G FOODS INC NEW$215,000
-57.7%
7,200
-53.5%
0.01%
-33.3%
IPGP NewIPG PHOTONICS CORP$220,0001,389
+100.0%
0.01%
STAR SellISTAR INC$229,000
+10.6%
9,126
-8.7%
0.01%
+60.0%
KEY SellKEYCORP$222,000
-32.1%
10,272
-35.1%
0.01%
+14.3%
CUTR NewCUTERA INC$229,0004,907
+100.0%
0.01%
NRG NewNRG ENERGY INC$222,0005,439
+100.0%
0.01%
SOLO NewELECTRAMECCANICA VEHS CORP$199,00055,782
+100.0%
0.01%
SCPH SellSCPHARMACEUTICALS INC$180,000
+5.9%
27,116
-2.7%
0.01%
+75.0%
PGEN NewPRECIGEN INC$203,00040,606
+100.0%
0.01%
NXUU  NOVUS CAPITAL CORPORATION IIunit 99/99/9999$201,000
+1.5%
19,6000.0%0.01%
+40.0%
CORT SellCORCEPT THERAPEUTICS INC$200,000
-67.9%
10,138
-64.2%
0.01%
-50.0%
TCACU  TUATARA CAPITAL ACQUISITN COunit 99/99/9999$192,000
-2.5%
19,2000.0%0.01%
+40.0%
GSQDU  G SQUARED ASCEND I INCunit 99/99/9999$203,0000.0%20,2000.0%0.01%
+40.0%
CPUHU  COMPUTE HEALTH ACQUISITIN COunit 99/99/9999$202,000
-1.9%
20,2000.0%0.01%
+40.0%
CPTKU  CROWN PROPTECH ACQUISITIONSunit 99/99/9999$191,000
-1.0%
19,4000.0%0.01%
+75.0%
ROIC NewRETAIL OPPORTUNITY INVTS COR$195,00011,200
+100.0%
0.01%
FSII  FS DEVELOPMENT CORP II$186,000
-0.5%
18,7180.0%0.01%
+75.0%
CVIIU  CHURCHILL CAPITAL CORP VIIunit 99/99/9999$186,000
-1.1%
18,8000.0%0.01%
+75.0%
CCVIU  CHURCHILL CAPITAL CORP VIunit 99/99/9999$179,000
-0.6%
17,8000.0%0.01%
+75.0%
LSTR NewLANDSTAR SYS INC$202,0001,283
+100.0%
0.01%
TMST NewTIMKENSTEEL CORPORATION$199,00015,200
+100.0%
0.01%
ICPT NewINTERCEPT PHARMACEUTICALS IN$203,00013,692
+100.0%
0.01%
JOFFU  JOFF FINTECH ACQUISITION CORunit 02/03/2026$201,000
-1.5%
20,4000.0%0.01%
+40.0%
FF SellFUTUREFUEL CORP$195,000
-27.0%
27,300
-1.8%
0.01%
+16.7%
TWLVU  TWELVE SEAS INVESTMENT CO IIunit 99/99/9999$201,000
-0.5%
20,2860.0%0.01%
+40.0%
JNJ SellJOHNSON & JOHNSON$201,000
-99.1%
1,247
-99.1%
0.01%
-98.6%
KNDI NewKANDI TECHNOLOGIES GROUP INC$191,00043,016
+100.0%
0.01%
USNA NewUSANA HEALTH SCIENCES INC$203,0002,200
+100.0%
0.01%
TWNIU  TAILWIND INTERNATNAL ACQ CORunit 99/99/9999$204,000
-1.0%
20,6000.0%0.01%
+40.0%
MUDS NewMUDRICK CAPITAL ACQU CORP II$199,00020,000
+100.0%
0.01%
CFVIU  CF ACQUISITION CORP VIunit 99/99/9999$203,000
-1.5%
20,6000.0%0.01%
+40.0%
SCLEU  BROADSCALE ACQUISITION CORPunit 02/02/2026$188,000
-1.1%
19,0000.0%0.01%
+75.0%
RCLFU  ROSECLIFF ACQUISITION CORP Iunit 99/99/9999$192,000
-1.5%
19,4000.0%0.01%
+75.0%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$203,0001,454
+100.0%
0.01%
VST NewVISTRA CORP$204,00011,916
+100.0%
0.01%
GLBLU  CARTESIAN GROWTH CORPunit 02/26/2028$195,000
+2.1%
19,1140.0%0.01%
+75.0%
BSBK SellBOGOTA FINL CORP$204,000
-20.3%
19,702
-21.5%
0.01%
+16.7%
BDTX NewBLACK DIAMOND THERAPEUTICS I$190,00022,432
+100.0%
0.01%
PMGMU  PRIVETERRA ACQUISITION CORPunit 99/99/9999$193,0000.0%19,4000.0%0.01%
+75.0%
NewAMALGAMATED FINANCIAL CORP$187,00011,806
+100.0%
0.01%
LBTYA NewLIBERTY GLOBAL PLC$196,0006,592
+100.0%
0.01%
MBT NewMOBILE TELESYSTEMS PJSCsponsored adr$187,00019,404
+100.0%
0.01%
GNPX SellGENPREX INC$200,000
-55.2%
74,569
-43.9%
0.01%
-30.0%
GOLD NewBARRICK GOLD CORP$202,00011,200
+100.0%
0.01%
PICCU  PIVOTAL INVESTMENT CORP IIIunit 01/28/2028$186,000
-1.1%
18,8000.0%0.01%
+75.0%
XPDIU  POWER & DIGITAL INFRA ACQ COunit 99/99/9999$188,000
+6.8%
17,4000.0%0.01%
+75.0%
EXTR NewEXTREME NETWORKS INC$179,00018,200
+100.0%
0.01%
NewMARKFORGED HOLDING CORPORATI$190,00028,898
+100.0%
0.01%
HT SellHERSHA HOSPITALITY TR$187,000
-49.2%
20,000
-41.5%
0.01%
-12.5%
AGRX SellAGILE THERAPEUTICS INC$203,000
-30.2%
211,611
-3.3%
0.01%0.0%
SILK NewSILK RD MED INC$204,0003,700
+100.0%
0.01%
AACU  ARES ACQUISITION CORPORATIONunit 99/99/9999$204,000
-1.0%
20,6000.0%0.01%
+40.0%
OTTR SellOTTER TAIL CORP$201,000
-22.4%
3,600
-32.1%
0.01%
+16.7%
LEV NewTHE LION ELECTRIC COMPANY$195,00015,451
+100.0%
0.01%
SPAQU  SPARTAN ACQUISITION CORP IIIunit 99/99/9999$190,000
+1.6%
18,6000.0%0.01%
+75.0%
NewSPIRE GLOBAL INC$187,00014,933
+100.0%
0.01%
ALLY SellALLY FINL INC$203,000
-95.5%
3,972
-95.7%
0.01%
-93.3%
RMGCU  RMG ACQUISITION CORP IIIunit 02/08/2026$198,000
-1.0%
20,0000.0%0.01%
+40.0%
ACIIU  ATLAS CREST INVESTMENT CORPunit 99/99/9999$174,000
-0.6%
17,3940.0%0.01%
+50.0%
OCX BuyONCOCYTE CORP$151,000
+33.6%
42,300
+114.7%
0.01%
+100.0%
ADES SellADVANCED EMISSIONS SOLUTIONS$152,000
-70.2%
23,714
-65.5%
0.01%
-50.0%
SLACU  SOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$162,000
-0.6%
16,3300.0%0.01%
+50.0%
SIGA SellSIGA TECHNOLOGIES INC$161,000
+12.6%
21,800
-4.0%
0.01%
+100.0%
WARRU  WARRIOR TECHNOLOGIES ACQUI Cunit 03/31/2028$174,000
-0.6%
17,3530.0%0.01%
+50.0%
FSNBU  FUSION ACQUISITION CORP IIunit 02/29/2028$177,000
-2.7%
18,1700.0%0.01%
+50.0%
ATNX NewATHENEX INC$166,00055,000
+100.0%
0.01%
CNDT NewCONDUENT INC$167,00025,400
+100.0%
0.01%
DBTX NewDECIBEL THERAPEUTICS INC$154,00019,968
+100.0%
0.01%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$172,000
-71.3%
82,736
-71.1%
0.01%
-57.1%
ALTO NewALTO INGREDIENTS INC$170,00034,500
+100.0%
0.01%
MDHU  MDH ACQUISITION CORPunit 99/99/9999$169,000
+1.2%
16,7000.0%0.01%
+50.0%
ASAXU SellASTREA ACQUISITION CORPunit 01/28/2028$175,000
-30.6%
17,141
-32.1%
0.01%0.0%
NEXT SellNEXTDECADE CORP$164,000
-56.7%
58,857
-35.8%
0.01%
-33.3%
PCYG SellPARK CITY GROUP INC$170,000
-2.3%
31,198
-1.0%
0.01%
+50.0%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$131,00024,922
+100.0%
0.01%
MSAC  MEDICUS SCIENCES ACQUISITION$132,000
+0.8%
13,5800.0%0.01%
+66.7%
DBD NewDIEBOLD NIXDORF INC$150,00014,805
+100.0%
0.01%
SDACU  SUSTAINABLE DEVELP ACQU I COunit 02/04/2026$139,000
-0.7%
13,8000.0%0.01%
+66.7%
ICAD NewICAD INC$136,00012,664
+100.0%
0.01%
MACQU  MCAP ACQUISITION CORPunit 02/18/2030$129,000
+1.6%
12,7000.0%0.01%
+66.7%
LYRA SellLYRA THERAPEUTICS INC$149,000
-40.2%
16,273
-47.5%
0.01%
-16.7%
AWH SellASPIRA WOMENS HEALTH INC$143,000
-64.6%
44,100
-38.6%
0.01%
-44.4%
EVOJU  EVO ACQUISITION CORPunit 99/99/9999$131,000
-1.5%
13,2160.0%0.01%
+66.7%
SOL NewRENESOLA LTDsponsored ads$143,00021,779
+100.0%
0.01%
GHACU  GAMING & HOSPITALITY ACQU COunit 02/04/2028$125,000
-0.8%
12,6230.0%0.01%
+66.7%
PGRWU  PROGRESS ACQUISITION CORPunit 12/25/2025$142,0000.0%14,1800.0%0.01%
+66.7%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$131,000
+0.8%
60,500
+62.6%
0.01%
+66.7%
CORR SellCORENERGY INFRASTRUCTURE TR$147,000
-62.8%
33,242
-44.2%
0.01%
-44.4%
SPPI NewSPECTRUM PHARMACEUTICALS INC$138,00063,300
+100.0%
0.01%
ISLE  ISLEWORTH HEALTHCARE ACQU CO$145,000
+0.7%
14,7000.0%0.01%
+66.7%
EJFAU  EJF ACQUISITION CORPunit 03/10/2026$124,000
+4.2%
11,9000.0%0.01%
+66.7%
AMYT NewAMRYT PHARMA PLCsponsored ads$144,00011,901
+100.0%
0.01%
AXLA SellAXCELLA HEALTH INC$138,000
-46.3%
46,457
-27.4%
0.01%
-16.7%
CWBR SellCOHBAR INC$144,000
-35.1%
149,686
-5.6%
0.01%0.0%
CFB NewCROSSFIRST BANKSHARES INC$143,00011,024
+100.0%
0.01%
IBERU  IBERE PHARMACEUTICALSunit 99/99/9999$138,000
-0.7%
13,8500.0%0.01%
+66.7%
ELA SellENVELA CORP$144,000
-14.3%
34,531
-1.3%
0.01%
+25.0%
NRACU  NOBLE ROCK ACQUISITION CORPunit 01/31/2028$137,000
-0.7%
13,8050.0%0.01%
+66.7%
HTBK NewHERITAGE COMM CORP$126,00010,832
+100.0%
0.01%
STON NewSTONEMOR INC$124,00050,086
+100.0%
0.01%
GGMCU  GLENFARNE MERGER CORPunit 03/17/2026$102,000
+1.0%
10,2270.0%0.00%
+100.0%
LHDX SellLUCIRA HEALTH INC$117,000
-58.5%
15,331
-63.9%
0.00%
-33.3%
MNMD NewMIND MEDICINE MINDMED INC$112,00048,108
+100.0%
0.00%
MAAC NewMONTES ARCHIMEDES ACQUISITIO$98,00010,504
+100.0%
0.00%
IPVAU  INTERPRIVATE II ACQUISITIONunit 99/99/9999$104,000
-1.0%
10,5740.0%0.00%
+100.0%
NDACU  NIGHTDRAGON ACQUISITION CORPunit 02/26/20266$107,000
-1.8%
10,8000.0%0.00%
+100.0%
NSTCU  NORTHERN STAR INVEST CORP IIunit 02/25/2028$107,000
-1.8%
10,9000.0%0.00%
+100.0%
HIIIU  HUDSON EXECUTIVE INVES IIIunit 02/22/2026$119,000
-1.7%
12,1000.0%0.00%
+33.3%
GGPIU  GORES GUGGENHEIM INCunit 03/25/2028$117,000
+6.4%
11,0000.0%0.00%
+33.3%
FRWAU  PWP FORWARD ACQUISITION CORPunit 03/10/2026$108,0000.0%10,9000.0%0.00%
+100.0%
FSRXU  FINSERV ACQUISITION CORP IIunit 02/17/2026$101,000
-1.0%
10,2000.0%0.00%
+100.0%
RMTI SellROCKWELL MED INC$102,000
-36.6%
170,935
-3.6%
0.00%0.0%
SVRA SellSAVARA INC$106,000
-70.1%
76,968
-63.2%
0.00%
-50.0%
SBEAU  SILVERBOX ENGAGED MERGER COunit 03/31/2028$108,000
-0.9%
10,9000.0%0.00%
+100.0%
SCAQU  STRATIM CLOUD ACQUISITION COunit 03/05/2026$109,000
-0.9%
11,0000.0%0.00%
+33.3%
TSPQU  TCW SPECIAL PURPOSE ACQU CORunit 99/99/9999$107,000
-1.8%
10,9000.0%0.00%
+100.0%
TCRR NewTCR2 THERAPEUTICS INC$111,00013,100
+100.0%
0.00%
CHS NewCHICOS FAS INC$96,00021,300
+100.0%
0.00%
CMPI SellCHECKMATE PHARMACEUTICALS IN$103,000
-34.8%
25,870
-2.1%
0.00%0.0%
AVRO NewAVROBIO INC$116,00020,823
+100.0%
0.00%
ANACU  ARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999$105,000
-0.9%
10,6000.0%0.00%
+100.0%
AUSU  AUSTERLITZ ACQUISITION CORPunit 99/99/9999$109,0000.0%10,6000.0%0.00%
+100.0%
ASZU  AUSTERLITZ ACQUISITION CORPunit 99/99/9999$104,000
-2.8%
10,6000.0%0.00%
+100.0%
AROC NewARCHROCK INC$100,00012,142
+100.0%
0.00%
PRPCU  CC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$122,000
-0.8%
12,3000.0%0.00%
+33.3%
APTX SellAPTINYX INC$104,000
-75.2%
44,578
-69.9%
0.00%
-60.0%
COVAU  COVA ACQUISITION CORPunit 04/01/2021$103,000
-1.9%
10,4000.0%0.00%
+100.0%
FACTU  FREEDOM ACQUISITION I CORPunit 99/99/9999$107,000
-0.9%
10,8000.0%0.00%
+100.0%
OSMT SellOSMOTICA PHARMACEUTICALS PLC$122,000
-29.1%
41,349
-27.7%
0.00%0.0%
QTNT BuyQUOTIENT LTD$96,000
-1.0%
41,000
+53.6%
0.00%
+100.0%
ROSSU  ROSS ACQUISITION CORP IIunit 99/99/9999$109,0000.0%10,9000.0%0.00%
+100.0%
TWOA  TWO$108,0000.0%11,0000.0%0.00%
+100.0%
CLXT SellCALYXT INC$70,000
-45.3%
20,665
-35.0%
0.00%0.0%
AVCO BuyAVALON GLOBOCARE CORP$77,000
+30.5%
86,798
+45.1%
0.00%
+200.0%
ISLE  ISLEWORTH HEALTHCARE ACQU COcall$72,0000.0%7,3500.0%0.00%
+50.0%
ABEO SellABEONA THERAPEUTICS INC$82,000
-70.7%
72,985
-59.3%
0.00%
-50.0%
ARLO NewARLO TECHNOLOGIES INC$79,00012,371
+100.0%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$87,000
-88.0%
28,752
-84.5%
0.00%
-82.4%
HUYA NewHUYA INC$92,00011,015
+100.0%
0.00%
ULBI SellULTRALIFE CORP$88,000
-72.2%
12,405
-67.2%
0.00%
-57.1%
NewAVALO THERAPEUTICS INC$86,00039,500
+100.0%
0.00%
XXII New22ND CENTY GROUP INC$94,00031,600
+100.0%
0.00%
SLNO SellSOLENO THERAPEUTICS INC$69,000
-77.7%
74,525
-72.5%
0.00%
-57.1%
GAU NewGALIANO GOLD INC$81,000112,292
+100.0%
0.00%
NewSPI ENERGY CO LTD$94,00018,800
+100.0%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$54,000
-51.8%
15,955
-40.5%
0.00%
-33.3%
NewMONEYLION INCcl a$68,00010,000
+100.0%
0.00%
SIEB SellSIEBERT FINL CORP$67,000
-73.6%
20,010
-62.1%
0.00%
-66.7%
DRRX BuyDURECT CORP$49,000
-12.5%
38,400
+11.0%
0.00%
+100.0%
SANW NewS&W SEED CO$41,00015,968
+100.0%
0.00%
FNHC SellFEDNAT HLDG CO$41,000
-67.5%
16,742
-44.9%
0.00%
-33.3%
QMCO NewQUANTUM CORP$61,00011,800
+100.0%
0.00%
NXTP NewNEXTPLAY TECHNOLOGIES INC$67,00049,633
+100.0%
0.00%
NEX NewNEXTIER OILFIELD SOLUTIONS$60,00013,100
+100.0%
0.00%
AYRO NewAYRO INC$68,00019,811
+100.0%
0.00%
TUSK NewMAMMOTH ENERGY SVCS INC$42,00014,599
+100.0%
0.00%
NEPT NewNEPTUNE WELLNESS SOLUTIONS I$20,00033,673
+100.0%
0.00%
GSV NewGOLD STD VENTURES CORP$28,00062,800
+100.0%
0.00%
PHAS SellPHASEBIO PHARMACEUTICALS INC$34,000
-86.9%
10,881
-84.4%
0.00%
-83.3%
MSAC  MEDICUS SCIENCES ACQUISITIONcall$15,0000.0%1,5080.0%0.00%
NH NewNANTHEALTH INC$27,00016,800
+100.0%
0.00%
MCHX SellMARCHEX INCcl b$37,000
-27.5%
12,431
-25.1%
0.00%0.0%
DCRCU ExitDECARBONIZATION PLUS ACQU IIunit 03/19/2026$0-1,800
-100.0%
0.00%
FWONA ExitLIBERTY MEDIA CORP DEL$0-400
-100.0%
0.00%
BATRK ExitLIBERTY MEDIA CORP DEL$0-343
-100.0%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$11,000
-98.1%
10,944
-96.6%
0.00%
-100.0%
BATRA ExitLIBERTY MEDIA CORP DEL$0-435
-100.0%
0.00%
CEPU ExitCENTRAL PUERTO S Asponsored adr$0-24,600
-100.0%
-0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-10,200
-100.0%
-0.00%
EFA ExitISHARES TRmsci eafe etf$0-351
-100.0%
-0.00%
PSAGU ExitPROPERTY SOLUTIONS ACQUISITIunit 03/01/2026$0-2,500
-100.0%
-0.00%
IBIO ExitIBIO INC$0-35,700
-100.0%
-0.00%
LLNW ExitLIMELIGHT NETWORKS INC$0-18,200
-100.0%
-0.00%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-12,300
-100.0%
-0.00%
NR ExitNEWPARK RES INC$0-12,800
-100.0%
-0.00%
VHC ExitVIRNETX HLDG CORP$0-14,544
-100.0%
-0.00%
TH ExitTARGET HOSPITALITY CORP$0-14,684
-100.0%
-0.00%
YTRA ExitYATRA ONLINE INC$0-11,208
-100.0%
-0.00%
MTL ExitMECHEL PAOsponsored adr ne$0-26,000
-100.0%
-0.00%
CECE ExitCECO ENVIRONMENTAL CORP$0-14,600
-100.0%
-0.00%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-15,700
-100.0%
-0.00%
SBS ExitCOMPANHIA DE SANEAMENTO BASIsponsored adr$0-14,700
-100.0%
-0.00%
AEG ExitAEGON N V$0-26,286
-100.0%
-0.00%
AZYO ExitAZIYO BIOLOGICS INC$0-10,000
-100.0%
-0.00%
CLPR ExitCLIPPER RLTY INC$0-11,100
-100.0%
-0.00%
NRBO ExitNEUROBO PHARMACEUTICALS INC$0-30,800
-100.0%
-0.00%
INN ExitSUMMIT HOTEL PPTYS INC$0-10,500
-100.0%
-0.00%
HCHC ExitHC2 HLDGS INC$0-26,300
-100.0%
-0.00%
ENDP ExitENDO INTL PLC$0-22,600
-100.0%
-0.00%
GDX ExitVANECK VECTORS ETF TRgold miners etf$0-2,735
-100.0%
-0.00%
EEX ExitEMERALD HOLDING INC$0-14,300
-100.0%
-0.00%
ARAY ExitACCURAY INC$0-17,300
-100.0%
-0.00%
ATXI ExitAVENUE THERAPEUTICS INC$0-30,400
-100.0%
-0.00%
GRAY ExitGRAYBUG VISION INC$0-17,700
-100.0%
-0.00%
BLPH ExitBELLEROPHON THERAPEUTICS INC$0-13,800
-100.0%
-0.00%
AUD ExitAUDACY INCcl a$0-25,100
-100.0%
-0.00%
MEIP ExitMEI PHARMA INC$0-25,600
-100.0%
-0.00%
ATRS ExitANTARES PHARMA INC$0-24,600
-100.0%
-0.00%
EXFO ExitEXFO INC$0-11,891
-100.0%
-0.00%
CERS ExitCERUS CORP$0-11,100
-100.0%
-0.00%
APYX ExitAPYX MEDICAL CORPORATION$0-10,000
-100.0%
-0.00%
APRE ExitAPREA THERAPEUTICS INC$0-18,570
-100.0%
-0.00%
AMRX ExitAMNEAL PHARMACEUTICALS INC$0-19,300
-100.0%
-0.00%
TIPT ExitTIPTREE INC$0-10,300
-100.0%
-0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-21,000
-100.0%
-0.00%
HL ExitHECLA MNG CO$0-10,537
-100.0%
-0.00%
GWGH ExitGWG HLDGS INC$0-11,801
-100.0%
-0.00%
VIV ExitTELEFONICA BRASIL SAnew adr$0-12,358
-100.0%
-0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-10,604
-100.0%
-0.00%
REPH ExitRECRO PHARMA INC$0-62,500
-100.0%
-0.00%
CDXC ExitCHROMADEX CORP$0-13,400
-100.0%
-0.00%
MTCR ExitMETACRINE INC$0-29,900
-100.0%
-0.00%
CWENA ExitCLEARWAY ENERGY INCcl a$0-4,500
-100.0%
-0.00%
NYMT ExitNEW YORK MTG TR INC$0-32,400
-100.0%
-0.00%
VTVT ExitVTV THERAPEUTICS INCcl a$0-54,200
-100.0%
-0.00%
APXT ExitAPEX TECHNOLOGY ACQUISITION$0-12,000
-100.0%
-0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-26,400
-100.0%
-0.00%
ZIXI ExitZIX CORP$0-16,900
-100.0%
-0.00%
AQMS ExitAQUA METALS INC$0-49,726
-100.0%
-0.00%
DSSI ExitDIAMOND S SHIPPING INC$0-13,820
-100.0%
-0.00%
FNB ExitF N B CORP$0-11,000
-100.0%
-0.00%
CRDA ExitCRAWFORD & COcl a$0-13,462
-100.0%
-0.00%
MBI ExitMBIA INC$0-12,900
-100.0%
-0.00%
BRMK ExitBROADMARK RLTY CAP INC$0-15,800
-100.0%
-0.00%
SLCA ExitU S SILICA HLDGS INC$0-16,200
-100.0%
-0.00%
DSKE ExitDASEKE INC$0-25,400
-100.0%
-0.00%
IRT ExitINDEPENDENCE RLTY TR INC$0-10,600
-100.0%
-0.00%
WPF ExitFOLEY TRASIMENE ACQUISTN COR$0-16,500
-100.0%
-0.00%
VIACA ExitVIACOMCBS INCcl a$0-3,789
-100.0%
-0.00%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-28,900
-100.0%
-0.00%
DCRB ExitDECARBONIZATION PLUS ACQU CO$0-15,001
-100.0%
-0.00%
FOLD ExitAMICUS THERAPEUTICS INC$0-17,638
-100.0%
-0.00%
SEAC ExitSEACHANGE INTL INC$0-132,400
-100.0%
-0.00%
XHR ExitXENIA HOTELS & RESORTS INC$0-10,400
-100.0%
-0.00%
LFMD ExitLIFEMD INC$0-14,500
-100.0%
-0.00%
TRUE ExitTRUECAR INC$0-30,900
-100.0%
-0.00%
SCPS ExitSCOPUS BIOPHARMA INC$0-23,450
-100.0%
-0.00%
BCEL ExitATRECA INC$0-21,500
-100.0%
-0.00%
ASPS ExitALTISOURCE PORTFOLIO SOLNS S$0-19,900
-100.0%
-0.00%
FWONK ExitLIBERTY MEDIA CORP DEL$0-3,704
-100.0%
-0.00%
IMNM ExitIMMUNOME INC$0-10,006
-100.0%
-0.00%
IRWD ExitIRONWOOD PHARMACEUTICALS INC$0-13,800
-100.0%
-0.00%
MIRM ExitMIRUM PHARMACEUTICALS INC$0-11,000
-100.0%
-0.00%
ExitCATABASIS PHARMACEUTICALS IN$0-91,300
-100.0%
-0.00%
CLNE ExitCLEAN ENERGY FUELS CORP$0-17,805
-100.0%
-0.00%
VERU ExitVERU INC$0-19,600
-100.0%
-0.00%
LBC ExitLUTHER BURBANK CORP$0-13,700
-100.0%
-0.00%
ICON ExitICONIX BRAND GROUP INC$0-61,777
-100.0%
-0.00%
TARA ExitPROTARA THERAPEUTICS INC$0-17,700
-100.0%
-0.00%
ATEN ExitA10 NETWORKS INC$0-13,600
-100.0%
-0.00%
CDE ExitCOEUR MNG INC$0-18,029
-100.0%
-0.00%
IZEA ExitIZEA WORLDWIDE INC$0-60,000
-100.0%
-0.00%
SGMO ExitSANGAMO THERAPEUTICS INC$0-16,200
-100.0%
-0.00%
OSUR ExitORASURE TECHNOLOGIES INC$0-16,300
-100.0%
-0.00%
CPRX ExitCATALYST PHARMACEUTICALS INC$0-33,700
-100.0%
-0.00%
SUPN ExitSUPERNUS PHARMACEUTICALS INC$0-6,700
-100.0%
-0.01%
RNA ExitAVIDITY BIOSCIENCES INC$0-9,400
-100.0%
-0.01%
AVA ExitAVISTA CORP$0-5,500
-100.0%
-0.01%
XNCR ExitXENCOR INC$0-6,600
-100.0%
-0.01%
BDC ExitBELDEN INC$0-4,152
-100.0%
-0.01%
NNI ExitNELNET INCcl a$0-3,000
-100.0%
-0.01%
TRMK ExitTRUSTMARK CORP$0-6,800
-100.0%
-0.01%
CCF ExitCHASE CORP$0-2,000
-100.0%
-0.01%
IRM ExitIRON MTN INC NEW$0-5,193
-100.0%
-0.01%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-34,100
-100.0%
-0.01%
ATEX ExitANTERIX INC$0-3,400
-100.0%
-0.01%
PSAC ExitPROPERTY SOLUTIONS ACQUISITI$0-13,300
-100.0%
-0.01%
TOWN ExitTOWNEBANK PORTSMOUTH VA$0-6,800
-100.0%
-0.01%
IPAR ExitINTER PARFUMS INC$0-3,300
-100.0%
-0.01%
SGH ExitSMART GLOBAL HLDGS INC$0-4,700
-100.0%
-0.01%
ED ExitCONSOLIDATED EDISON INC$0-2,879
-100.0%
-0.01%
WKHS ExitWORKHORSE GROUP INC$0-12,700
-100.0%
-0.01%
AMTB ExitAMERANT BANCORP INCcl a$0-9,700
-100.0%
-0.01%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-4,781
-100.0%
-0.01%
SR ExitSPIRE INC$0-3,000
-100.0%
-0.01%
INSM ExitINSMED INC$0-8,100
-100.0%
-0.01%
NWN ExitNORTHWEST NAT HLDG CO$0-4,000
-100.0%
-0.01%
MWA ExitMUELLER WTR PRODS INC$0-15,800
-100.0%
-0.01%
GLOB ExitGLOBANT S A$0-916
-100.0%
-0.01%
CTRE ExitCARETRUST REIT INC$0-10,000
-100.0%
-0.01%
CRVL ExitCORVEL CORP$0-1,600
-100.0%
-0.01%
SFBS ExitSERVISFIRST BANCSHARES INC$0-3,500
-100.0%
-0.01%
IDCC ExitINTERDIGITAL INC$0-2,800
-100.0%
-0.01%
MRTN ExitMARTEN TRANS LTD$0-12,200
-100.0%
-0.01%
HE ExitHAWAIIAN ELEC INDUSTRIES$0-5,200
-100.0%
-0.01%
SPXC ExitSPX CORP$0-3,900
-100.0%
-0.01%
AWK ExitAMERICAN WTR WKS CO INC NEW$0-1,506
-100.0%
-0.01%
KRNY ExitKEARNY FINL CORP MD$0-19,500
-100.0%
-0.01%
VTOL ExitBRISTOW GROUP INC$0-8,700
-100.0%
-0.01%
PNTG ExitPENNANT GROUP INC$0-4,900
-100.0%
-0.01%
SNA ExitSNAP ON INC$0-998
-100.0%
-0.01%
ZUO ExitZUORA INC$0-12,200
-100.0%
-0.01%
PTC ExitPTC INC$0-1,464
-100.0%
-0.01%
KVHI ExitKVH INDS INC$0-18,000
-100.0%
-0.01%
MNST ExitMONSTER BEVERAGE CORP NEW$0-2,312
-100.0%
-0.01%
KMPR ExitKEMPER CORP$0-2,800
-100.0%
-0.01%
UEIC ExitUNIVERSAL ELECTRS INC$0-4,200
-100.0%
-0.01%
AKR ExitACADIA RLTY TR$0-10,100
-100.0%
-0.01%
PRDO ExitPERDOCEO ED CORP$0-19,300
-100.0%
-0.01%
KURIU ExitALKURI GLOBAL ACQUISITION COunit 01/01/2028$0-20,599
-100.0%
-0.01%
APOG ExitAPOGEE ENTERPRISES INC$0-5,600
-100.0%
-0.01%
FRME ExitFIRST MERCHANTS CORP$0-5,500
-100.0%
-0.01%
PANL ExitPANGAEA LOGISTICS SOLUTION L$0-45,900
-100.0%
-0.01%
ENOB ExitENOCHIAN BIOSCIENCES INC$0-47,984
-100.0%
-0.01%
BHE ExitBENCHMARK ELECTRS INC$0-7,100
-100.0%
-0.01%
ICUI ExitICU MED INC$0-1,100
-100.0%
-0.01%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-5,600
-100.0%
-0.01%
WTM ExitWHITE MTNS INS GROUP LTD$0-192
-100.0%
-0.01%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-11,500
-100.0%
-0.01%
CBU ExitCOMMUNITY BK SYS INC$0-3,300
-100.0%
-0.01%
CATY ExitCATHAY GEN BANCORP$0-6,500
-100.0%
-0.01%
ELOX ExitELOXX PHARMACEUTICALS INC$0-121,900
-100.0%
-0.01%
OEG ExitORBITAL ENERGY GROUP INC$0-64,018
-100.0%
-0.01%
USPH ExitU S PHYSICAL THERAPY$0-2,300
-100.0%
-0.01%
AGYS ExitAGILYSYS INC$0-4,500
-100.0%
-0.01%
LNC ExitLINCOLN NATL CORP IND$0-3,918
-100.0%
-0.01%
DAN ExitDANA INC$0-10,825
-100.0%
-0.01%
GDYN ExitGRID DYNAMICS HLDGS INCcl a$0-16,100
-100.0%
-0.01%
MLAB ExitMESA LABS INC$0-900
-100.0%
-0.01%
ALE ExitALLETE INC$0-3,887
-100.0%
-0.01%
GOED Exit1847 GOEDEKER INC$0-65,000
-100.0%
-0.01%
NPO ExitENPRO INDS INC$0-2,600
-100.0%
-0.01%
HOL ExitHOLICITY INC$0-19,700
-100.0%
-0.01%
SXC ExitSUNCOKE ENERGY INC$0-38,400
-100.0%
-0.01%
THG ExitHANOVER INS GROUP INC$0-1,800
-100.0%
-0.01%
PRFT ExitPERFICIENT INC$0-3,334
-100.0%
-0.01%
THFF ExitFIRST FINL CORP IND$0-6,700
-100.0%
-0.01%
MNRO ExitMONRO INC$0-4,000
-100.0%
-0.01%
CWEN ExitCLEARWAY ENERGY INCcl c$0-10,013
-100.0%
-0.01%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-6,500
-100.0%
-0.01%
FMS ExitFRESENIUS MED CARE AG&CO KGAsponsored adr$0-6,100
-100.0%
-0.01%
VOXX ExitVOXX INTL CORPcl a$0-17,713
-100.0%
-0.01%
RBB ExitRBB BANCORP$0-11,700
-100.0%
-0.01%
TFFP ExitTFF PHARMACEUTICALS INC$0-26,717
-100.0%
-0.01%
IMRA ExitIMARA INC$0-31,546
-100.0%
-0.01%
NDAQ ExitNASDAQ INC$0-1,379
-100.0%
-0.01%
UE ExitURBAN EDGE PPTYS$0-14,600
-100.0%
-0.01%
CFR ExitCULLEN FROST BANKERS INC$0-2,384
-100.0%
-0.01%
BOOT ExitBOOT BARN HLDGS INC$0-3,000
-100.0%
-0.01%
FAF ExitFIRST AMERN FINL CORP$0-4,058
-100.0%
-0.01%
ODT ExitODONATE THERAPEUTICS INC$0-71,800
-100.0%
-0.01%
CRAI ExitCRA INTL INC$0-3,200
-100.0%
-0.01%
BHA ExitBIGLARI HLDGS INC$0-310
-100.0%
-0.01%
AAT ExitAMERICAN ASSETS TR INC$0-7,400
-100.0%
-0.01%
PDM ExitPIEDMONT OFFICE REALTY TR IN$0-14,800
-100.0%
-0.01%
SANM ExitSANMINA CORPORATION$0-6,800
-100.0%
-0.01%
GVA ExitGRANITE CONSTR INC$0-6,400
-100.0%
-0.01%
NTCT ExitNETSCOUT SYS INC$0-9,900
-100.0%
-0.01%
REZI ExitRESIDEO TECHNOLOGIES INC$0-9,100
-100.0%
-0.01%
TNC ExitTENNANT CO$0-3,100
-100.0%
-0.01%
WIRE ExitENCORE WIRE CORP$0-3,400
-100.0%
-0.01%
SAIC ExitSCIENCE APPLICATIONS INTL CO$0-2,771
-100.0%
-0.01%
SHYF ExitSHYFT GROUP INC$0-6,900
-100.0%
-0.01%
CLH ExitCLEAN HARBORS INC$0-2,600
-100.0%
-0.01%
FULT ExitFULTON FINL CORP PA$0-17,500
-100.0%
-0.01%
HSII ExitHEIDRICK & STRUGGLES INTL IN$0-5,859
-100.0%
-0.01%
ICFI ExitICF INTL INC$0-2,900
-100.0%
-0.01%
J ExitJACOBS ENGR GROUP INC$0-1,887
-100.0%
-0.01%
CEMI ExitCHEMBIO DIAGNOSTICS INC$0-89,800
-100.0%
-0.01%
PRLB ExitPROTO LABS INC$0-2,802
-100.0%
-0.01%
DT ExitDYNATRACE INC$0-4,800
-100.0%
-0.01%
RXN ExitREXNORD CORP$0-6,531
-100.0%
-0.01%
ANAB ExitANAPTYSBIO INC$0-11,400
-100.0%
-0.01%
MIME ExitMIMECAST LTD$0-5,384
-100.0%
-0.01%
GCP ExitGCP APPLIED TECHNOLOGIES INC$0-13,100
-100.0%
-0.01%
LTC ExitLTC PPTYS INC$0-7,700
-100.0%
-0.01%
LGND ExitLIGAND PHARMACEUTICALS INC$0-2,394
-100.0%
-0.01%
CSL ExitCARLISLE COS INC$0-1,513
-100.0%
-0.01%
OTEX ExitOPEN TEXT CORP$0-5,700
-100.0%
-0.01%
DLB ExitDOLBY LABORATORIES INC$0-2,916
-100.0%
-0.01%
ANGN ExitANGION BIOMEDICA CORP$0-23,917
-100.0%
-0.01%
PCH ExitPOTLATCHDELTIC CORPORATION$0-5,458
-100.0%
-0.01%
PROG ExitPROGENITY INC$0-81,700
-100.0%
-0.01%
ETON ExitETON PHARMACEUTICALS INC$0-50,500
-100.0%
-0.01%
MODV ExitMODIVCARE INC$0-1,700
-100.0%
-0.01%
WEC ExitWEC ENERGY GROUP INC$0-3,480
-100.0%
-0.01%
VEDL ExitVEDANTA LIMITEDsponsored adr$0-21,574
-100.0%
-0.01%
MGRC ExitMCGRATH RENTCORP$0-3,700
-100.0%
-0.01%
LILAK ExitLIBERTY LATIN AMERICA LTD$0-20,500
-100.0%
-0.01%
FAST ExitFASTENAL CO$0-5,643
-100.0%
-0.01%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-8,800
-100.0%
-0.01%
NWL ExitNEWELL BRANDS INC$0-11,478
-100.0%
-0.01%
EPC ExitEDGEWELL PERS CARE CO$0-7,100
-100.0%
-0.01%
RGNX ExitREGENXBIO INC$0-7,400
-100.0%
-0.01%
AGNC ExitAGNC INVT CORP$0-16,983
-100.0%
-0.01%
FATE ExitFATE THERAPEUTICS INC$0-3,554
-100.0%
-0.01%
QADA ExitQAD INCcl a$0-3,659
-100.0%
-0.01%
HNI ExitHNI CORP$0-6,700
-100.0%
-0.01%
SMCI ExitSUPER MICRO COMPUTER INC$0-8,500
-100.0%
-0.01%
STSA ExitSATSUMA PHARMACEUTICALS INC$0-42,000
-100.0%
-0.01%
SHOO ExitMADDEN STEVEN LTD$0-7,100
-100.0%
-0.01%
KEYS ExitKEYSIGHT TECHNOLOGIES INC$0-1,932
-100.0%
-0.01%
KW ExitKENNEDY-WILSON HOLDINGS INC$0-14,711
-100.0%
-0.01%
OFLX ExitOMEGA FLEX INC$0-2,100
-100.0%
-0.01%
NMRD ExitNEMAURA MED INC$0-28,800
-100.0%
-0.01%
SSL ExitSASOL LTDsponsored adr$0-18,797
-100.0%
-0.01%
CNXN ExitPC CONNECTION INC$0-6,826
-100.0%
-0.01%
PSTX ExitPOSEIDA THERAPEUTICS INC$0-28,300
-100.0%
-0.01%
MODN ExitMODEL N INC$0-8,300
-100.0%
-0.01%
POLA ExitPOLAR PWR INC$0-31,047
-100.0%
-0.01%
MTSI ExitMACOM TECH SOLUTIONS HLDGS I$0-5,083
-100.0%
-0.01%
ARGX ExitARGENX SEsponsored adr$0-1,071
-100.0%
-0.01%
ALSN ExitALLISON TRANSMISSION HLDGS I$0-8,009
-100.0%
-0.01%
STNG ExitSCORPIO TANKERS INC$0-13,500
-100.0%
-0.01%
CCRC ExitCHINA CUST RELATIONS CNTR IN$0-56,291
-100.0%
-0.01%
CBZ ExitCBIZ INC$0-10,200
-100.0%
-0.01%
NWE ExitNORTHWESTERN CORP$0-5,800
-100.0%
-0.01%
MLCO ExitMELCO RESORTS AND ENTMNT LTDadr$0-21,284
-100.0%
-0.01%
BODY ExitTHE BEACHBODY COMPANY INC$0-34,900
-100.0%
-0.01%
ACIW ExitACI WORLDWIDE INC$0-9,900
-100.0%
-0.01%
MSP ExitDATTO HLDG CORP$0-11,904
-100.0%
-0.01%
AQST ExitAQUESTIVE THERAPEUTICS INC$0-90,900
-100.0%
-0.01%
SNDR ExitSCHNEIDER NATIONAL INCcl b$0-15,600
-100.0%
-0.01%
FCN ExitFTI CONSULTING INC$0-2,645
-100.0%
-0.01%
PEB ExitPEBBLEBROOK HOTEL TR$0-15,293
-100.0%
-0.01%
AGFY ExitAGRIFY CORP$0-27,800
-100.0%
-0.01%
GTTN ExitGTT COMMUNICATIONS INC$0-145,700
-100.0%
-0.01%
DEA ExitEASTERLY GOVT PPTYS INC$0-16,800
-100.0%
-0.01%
AX ExitAXOS FINANCIAL INC$0-7,600
-100.0%
-0.01%
LNN ExitLINDSAY CORP$0-2,200
-100.0%
-0.01%
BNFT ExitBENEFITFOCUS INC$0-24,700
-100.0%
-0.01%
KRA ExitKRATON CORP$0-11,000
-100.0%
-0.01%
BSBR ExitBANCO SANTANDER BRASIL S Aads rep 1 unit$0-45,131
-100.0%
-0.01%
GHVI ExitGORES HOLDINGS VI INC$0-22,800
-100.0%
-0.01%
RLJ ExitRLJ LODGING TR$0-22,838
-100.0%
-0.01%
TMDX ExitTRANSMEDICS GROUP INC$0-10,000
-100.0%
-0.01%
CW ExitCURTISS WRIGHT CORP$0-2,800
-100.0%
-0.01%
WRB ExitBERKLEY W R CORP$0-4,887
-100.0%
-0.01%
WELL ExitWELLTOWER INC$0-3,961
-100.0%
-0.01%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-8,400
-100.0%
-0.01%
PLUS ExitEPLUS INC$0-4,000
-100.0%
-0.01%
KERN ExitAKERNA CORP$0-90,900
-100.0%
-0.01%
POST ExitPOST HLDGS INC$0-3,377
-100.0%
-0.01%
ACA ExitARCOSA INC$0-6,000
-100.0%
-0.01%
MOGA ExitMOOG INCcl a$0-4,000
-100.0%
-0.01%
NHI ExitNATIONAL HEALTH INVS INC$0-4,987
-100.0%
-0.01%
CYRX ExitCRYOPORT INC$0-5,800
-100.0%
-0.01%
ICHR ExitICHOR HOLDINGS$0-6,759
-100.0%
-0.01%
NFBK ExitNORTHFIELD BANCORP INC DEL$0-22,365
-100.0%
-0.01%
ATGE ExitADTALEM GLOBAL ED INC$0-9,500
-100.0%
-0.01%
ACI ExitALBERTSONS COS INC$0-17,667
-100.0%
-0.01%
HCI ExitHCI GROUP INC$0-3,500
-100.0%
-0.01%
ARGO ExitARGO GROUP INTL HLDGS LTD$0-6,900
-100.0%
-0.01%
AYTU ExitAYTU BIOPHARMA INC$0-75,472
-100.0%
-0.01%
XPER ExitXPERI HOLDING CORP$0-16,927
-100.0%
-0.01%
EPAY ExitBOTTOMLINE TECH DEL INC$0-10,200
-100.0%
-0.01%
FCPT ExitFOUR CORNERS PPTY TR INC$0-14,700
-100.0%
-0.01%
DDS ExitDILLARDS INCcl a$0-2,243
-100.0%
-0.01%
FOX ExitFOX CORP$0-11,600
-100.0%
-0.01%
GLYC ExitGLYCOMIMETICS INC$0-160,900
-100.0%
-0.01%
ES ExitEVERSOURCE ENERGY$0-4,855
-100.0%
-0.01%
MRKR ExitMARKER THERAPEUTICS INC$0-137,400
-100.0%
-0.01%
MANT ExitMANTECH INTERNATIONAL CORPcl a$0-4,700
-100.0%
-0.01%
JLL ExitJONES LANG LASALLE INC$0-1,966
-100.0%
-0.01%
AXSM ExitAXSOME THERAPEUTICS INC$0-5,700
-100.0%
-0.01%
WRAP ExitWRAP TECHNOLOGIES INC$0-52,200
-100.0%
-0.01%
EYE ExitNATIONAL VISION HLDGS INC$0-7,400
-100.0%
-0.01%
AL ExitAIR LEASE CORPcl a$0-9,542
-100.0%
-0.01%
EC ExitECOPETROL S Asponsored ads$0-27,136
-100.0%
-0.01%
ETN ExitEATON CORP PLC$0-2,534
-100.0%
-0.01%
TMHC ExitTAYLOR MORRISON HOME CORP$0-15,119
-100.0%
-0.01%
DCI ExitDONALDSON INC$0-6,100
-100.0%
-0.01%
EARN ExitELLINGTON RESIDENTIAL MTG RE$0-32,400
-100.0%
-0.01%
NERV ExitMINERVA NEUROSCIENCES INC$0-162,100
-100.0%
-0.01%
ENSG ExitENSIGN GROUP INC$0-4,700
-100.0%
-0.01%
COKE ExitCOCA COLA CONS INC$0-1,000
-100.0%
-0.01%
EVFM ExitEVOFEM BIOSCIENCES INC$0-349,700
-100.0%
-0.01%
CSGS ExitCSG SYS INTL INC$0-8,400
-100.0%
-0.01%
AIMC ExitALTRA INDL MOTION CORP$0-6,200
-100.0%
-0.01%
GDXJ ExitVANECK VECTORS ETF TRjr gold miners e$0-8,476
-100.0%
-0.01%
CYCN ExitCYCLERION THERAPEUTICS INC$0-96,100
-100.0%
-0.01%
FSS ExitFEDERAL SIGNAL CORP$0-10,000
-100.0%
-0.01%
TYME ExitTYME TECHNOLOGIES INC$0-317,800
-100.0%
-0.01%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-5,038
-100.0%
-0.01%
PEJ ExitINVESCO EXCHANGE TRADED FD Tdynmc leisure$0-8,487
-100.0%
-0.01%
CVCO ExitCAVCO INDS INC DEL$0-1,900
-100.0%
-0.01%
MBUU ExitMALIBU BOATS INC$0-5,700
-100.0%
-0.01%
ATSG ExitAIR TRANSPORT SERVICES GRP I$0-19,500
-100.0%
-0.01%
TSE ExitTRINSEO S A$0-7,001
-100.0%
-0.01%
MTX ExitMINERALS TECHNOLOGIES INC$0-5,800
-100.0%
-0.01%
CSWI ExitCSW INDUSTRIALS INC$0-3,516
-100.0%
-0.01%
FHN ExitFIRST HORIZON CORPORATION$0-25,364
-100.0%
-0.01%
ARI ExitAPOLLO COML REAL EST FIN INC$0-28,096
-100.0%
-0.01%
OGS ExitONE GAS INC$0-6,100
-100.0%
-0.01%
RESN ExitRESONANT INC$0-142,600
-100.0%
-0.01%
GO ExitGROCERY OUTLET HLDG CORP$0-12,685
-100.0%
-0.01%
BKH ExitBLACK HILLS CORP$0-6,600
-100.0%
-0.01%
GKOS ExitGLAUKOS CORP$0-5,088
-100.0%
-0.01%
PRO ExitPROS HOLDINGS INC$0-9,400
-100.0%
-0.01%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-108,600
-100.0%
-0.01%
POR ExitPORTLAND GEN ELEC CO$0-10,300
-100.0%
-0.01%
FTNT ExitFORTINET INC$0-2,050
-100.0%
-0.01%
KWR ExitQUAKER CHEM CORP$0-2,000
-100.0%
-0.01%
CCIV ExitCHURCHILL CAPITAL CORP IVcl a$0-16,600
-100.0%
-0.01%
XAIR ExitBEYOND AIR INC$0-75,600
-100.0%
-0.01%
TRC ExitTEJON RANCH CO$0-32,366
-100.0%
-0.01%
TSCO ExitTRACTOR SUPPLY CO$0-2,550
-100.0%
-0.01%
EXTN ExitEXTERRAN CORP$0-100,200
-100.0%
-0.01%
MTB ExitM & T BK CORP$0-3,270
-100.0%
-0.01%
EVTC ExitEVERTEC INC$0-10,531
-100.0%
-0.01%
NVDA ExitNVIDIA CORPORATION$0-600
-100.0%
-0.01%
CALM ExitCAL MAINE FOODS INC$0-12,900
-100.0%
-0.01%
FORM ExitFORMFACTOR INC$0-12,969
-100.0%
-0.01%
STNE ExitSTONECO LTD$0-7,327
-100.0%
-0.01%
AVYA ExitAVAYA HLDGS CORP$0-18,300
-100.0%
-0.01%
LNTH ExitLANTHEUS HLDGS INC$0-17,700
-100.0%
-0.01%
ADMA ExitADMA BIOLOGICS INC$0-299,500
-100.0%
-0.01%
LPG ExitDORIAN LPG LTD$0-34,300
-100.0%
-0.01%
APT ExitALPHA PRO TECH LTD$0-55,900
-100.0%
-0.01%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-3,208
-100.0%
-0.01%
CKPT ExitCHECKPOINT THERAPEUTICS INC$0-157,800
-100.0%
-0.01%
SAH ExitSONIC AUTOMOTIVE INCcl a$0-10,500
-100.0%
-0.01%
AVNT ExitAVIENT CORPORATION$0-10,800
-100.0%
-0.01%
FUL ExitFULLER H B CO$0-8,100
-100.0%
-0.01%
DBRG ExitDIGITALBRIDGE GROUP INC$0-67,592
-100.0%
-0.01%
PRGS ExitPROGRESS SOFTWARE CORP$0-11,000
-100.0%
-0.01%
AMKR ExitAMKOR TECHNOLOGY INC$0-21,676
-100.0%
-0.01%
MDU ExitMDU RES GROUP INC$0-16,348
-100.0%
-0.01%
OC ExitOWENS CORNING NEW$0-5,257
-100.0%
-0.01%
NUVA ExitNUVASIVE INC$0-7,957
-100.0%
-0.01%
LIVN ExitLIVANOVA PLC$0-6,329
-100.0%
-0.01%
BCRX ExitBIOCRYST PHARMACEUTICALS INC$0-32,062
-100.0%
-0.01%
DOOR ExitMASONITE INTL CORP$0-4,500
-100.0%
-0.01%
MSEX ExitMIDDLESEX WTR CO$0-6,199
-100.0%
-0.01%
HMLP ExitHOEGH LNG PARTNERS LP$0-30,792
-100.0%
-0.01%
CDNA ExitCAREDX INC$0-5,900
-100.0%
-0.01%
GTN ExitGRAY TELEVISION INC$0-22,000
-100.0%
-0.01%
EA ExitELECTRONIC ARTS INC$0-3,734
-100.0%
-0.01%
SRGA ExitSURGALIGN HOLDINGS INC$0-379,089
-100.0%
-0.01%
CVLT ExitCOMMVAULT SYS INC$0-6,872
-100.0%
-0.01%
BSIG ExitBRIGHTSPHERE INVT GROUP INC$0-24,400
-100.0%
-0.01%
WING ExitWINGSTOP INC$0-3,616
-100.0%
-0.01%
BSX ExitBOSTON SCIENTIFIC CORP$0-13,434
-100.0%
-0.01%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-44,786
-100.0%
-0.01%
ALLE ExitALLEGION PLC$0-4,168
-100.0%
-0.01%
HOMB ExitHOME BANCSHARES INC$0-23,068
-100.0%
-0.01%
IOSP ExitINNOSPEC INC$0-6,200
-100.0%
-0.01%
AMED ExitAMEDISYS INC$0-2,300
-100.0%
-0.01%
VYNE ExitVYNE THERAPEUTICS INC$0-158,800
-100.0%
-0.01%
AVD ExitAMERICAN VANGUARD CORP$0-32,978
-100.0%
-0.01%
PBH ExitPRESTIGE CONSMR HEALTHCARE I$0-10,900
-100.0%
-0.01%
SNR ExitNEW SR INVT GROUP INC$0-65,700
-100.0%
-0.01%
KFY ExitKORN FERRY$0-7,700
-100.0%
-0.01%
BOX ExitBOX INCcl a$0-22,026
-100.0%
-0.01%
VCEL ExitVERICEL CORP$0-10,400
-100.0%
-0.01%
SONO ExitSONOS INC$0-15,900
-100.0%
-0.01%
FHI ExitFEDERATED HERMES INCcl b$0-18,417
-100.0%
-0.01%
SKY ExitSKYLINE CHAMPION CORPORATION$0-11,600
-100.0%
-0.01%
FICO ExitFAIR ISAAC CORP$0-1,200
-100.0%
-0.01%
LCII ExitLCI INDS$0-4,700
-100.0%
-0.01%
IRBT ExitIROBOT CORP$0-6,400
-100.0%
-0.01%
NGM ExitNGM BIOPHARMACEUTICALS INC$0-31,200
-100.0%
-0.01%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-12,404
-100.0%
-0.01%
GNTX ExitGENTEX CORP$0-18,157
-100.0%
-0.01%
MMAC ExitMMA CAPITAL HOLDINGS INC$0-23,200
-100.0%
-0.01%
CMI ExitCUMMINS INC$0-2,480
-100.0%
-0.01%
GBX ExitGREENBRIER COS INC$0-13,700
-100.0%
-0.01%
HCSG ExitHEALTHCARE SVCS GROUP INC$0-19,700
-100.0%
-0.01%
WSR ExitWHITESTONE REIT$0-73,467
-100.0%
-0.01%
AGO ExitASSURED GUARANTY LTD$0-12,700
-100.0%
-0.01%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-7,096
-100.0%
-0.01%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-55,969
-100.0%
-0.01%
FLO ExitFLOWERS FOODS INC$0-27,237
-100.0%
-0.02%
SEM ExitSELECT MED HLDGS CORP$0-15,066
-100.0%
-0.02%
UNIT ExitUNITI GROUP INC$0-62,200
-100.0%
-0.02%
AEIS ExitADVANCED ENERGY INDS$0-5,917
-100.0%
-0.02%
AVEO ExitAVEO PHARMACEUTICALS INC$0-97,800
-100.0%
-0.02%
NEOG ExitNEOGEN CORP$0-14,500
-100.0%
-0.02%
TBIO ExitTRANSLATE BIO INC$0-24,000
-100.0%
-0.02%
TYL ExitTYLER TECHNOLOGIES INC$0-1,417
-100.0%
-0.02%
SPSC ExitSPS COMM INC$0-6,500
-100.0%
-0.02%
PNC ExitPNC FINL SVCS GROUP INC$0-3,348
-100.0%
-0.02%
EW ExitEDWARDS LIFESCIENCES CORP$0-6,416
-100.0%
-0.02%
NEU ExitNEWMARKET CORP$0-2,200
-100.0%
-0.02%
BBVA ExitBANCO BILBAO VIZCAYA ARGENTAsponsored adr$0-114,479
-100.0%
-0.02%
VCYT ExitVERACYTE INC$0-18,000
-100.0%
-0.02%
VC ExitVISTEON CORP$0-5,800
-100.0%
-0.02%
CCOI ExitCOGENT COMMUNICATIONS HLDGS$0-9,035
-100.0%
-0.02%
PDCE ExitPDC ENERGY INC$0-15,331
-100.0%
-0.02%
AXS ExitAXIS CAP HLDGS LTD$0-13,859
-100.0%
-0.02%
IMMR ExitIMMERSION CORP$0-77,300
-100.0%
-0.02%
SHSP ExitSHARPSPRING INC$0-42,443
-100.0%
-0.02%
VERX ExitVERTEX INCcl a$0-30,900
-100.0%
-0.02%
WTRH ExitWAITR HLDGS INC$0-383,000
-100.0%
-0.02%
FN ExitFABRINET$0-7,500
-100.0%
-0.02%
CRS ExitCARPENTER TECHNOLOGY CORP$0-16,957
-100.0%
-0.02%
TNET ExitTRINET GROUP INC$0-9,366
-100.0%
-0.02%
SHEN ExitSHENANDOAH TELECOMMUNICATION$0-14,000
-100.0%
-0.02%
PROS ExitPROSIGHT GLOBAL INC$0-58,454
-100.0%
-0.02%
ITGR ExitINTEGER HLDGS CORP$0-8,000
-100.0%
-0.02%
NX ExitQUANEX BLDG PRODS CORP$0-30,079
-100.0%
-0.02%
BXMT ExitBLACKSTONE MTG TR INC$0-22,973
-100.0%
-0.02%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-17,500
-100.0%
-0.02%
IIVI ExitII-VI INC$0-10,401
-100.0%
-0.02%
TFC ExitTRUIST FINL CORP$0-14,303
-100.0%
-0.02%
AMN ExitAMN HEALTHCARE SVCS INC$0-8,000
-100.0%
-0.02%
WST ExitWEST PHARMACEUTICAL SVSC INC$0-2,177
-100.0%
-0.02%
ZTS ExitZOETIS INCcl a$0-4,244
-100.0%
-0.02%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-19,600
-100.0%
-0.02%
VRNT ExitVERINT SYS INC$0-17,224
-100.0%
-0.02%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-207,813
-100.0%
-0.02%
EHTH ExitEHEALTH INC$0-13,700
-100.0%
-0.02%
FHB ExitFIRST HAWAIIAN INC$0-27,075
-100.0%
-0.02%
HES ExitHESS CORP$0-8,958
-100.0%
-0.02%
HGV ExitHILTON GRAND VACATIONS INC$0-18,812
-100.0%
-0.02%
ESE ExitESCO TECHNOLOGIES INC$0-8,200
-100.0%
-0.02%
NXGN ExitNEXTGEN HEALTHCARE INC$0-46,400
-100.0%
-0.02%
RVI ExitRETAIL VALUE INC$0-37,073
-100.0%
-0.02%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-93,900
-100.0%
-0.02%
CCMP ExitCMC MATERIALS INC$0-5,500
-100.0%
-0.02%
RDWR ExitRADWARE LTDord$0-27,000
-100.0%
-0.02%
COO ExitCOOPER COS INC$0-2,100
-100.0%
-0.02%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcl a$0-12,044
-100.0%
-0.02%
GLPG ExitGALAPAGOS NVspon adr$0-12,268
-100.0%
-0.02%
PEGA ExitPEGASYSTEMS INC$0-6,002
-100.0%
-0.02%
NEO ExitNEOGENOMICS INC$0-18,414
-100.0%
-0.02%
GPN ExitGLOBAL PMTS INC$0-4,526
-100.0%
-0.02%
SCI ExitSERVICE CORP INTL$0-16,510
-100.0%
-0.02%
ATKR ExitATKORE INC$0-12,379
-100.0%
-0.02%
DY ExitDYCOM INDS INC$0-11,552
-100.0%
-0.02%
EGP ExitEASTGROUP PPTYS INC$0-5,400
-100.0%
-0.02%
AI ExitC3 AI INCcl a$0-13,757
-100.0%
-0.02%
WSM ExitWILLIAMS SONOMA INC$0-5,384
-100.0%
-0.02%
UA ExitUNDER ARMOUR INCcl c$0-50,380
-100.0%
-0.02%
RAMP ExitLIVERAMP HLDGS INC$0-19,945
-100.0%
-0.02%
MRCY ExitMERCURY SYS INC$0-14,121
-100.0%
-0.02%
VIAV ExitVIAVI SOLUTIONS INC$0-52,800
-100.0%
-0.02%
AWI ExitARMSTRONG WORLD INDS INC NEW$0-8,394
-100.0%
-0.02%
BERY ExitBERRY GLOBAL GROUP INC$0-14,116
-100.0%
-0.02%
AMRB ExitAMERICAN RIV BANKSHARES$0-51,958
-100.0%
-0.02%
NSC ExitNORFOLK SOUTHN CORP$0-3,565
-100.0%
-0.02%
COOP ExitMR COOPER GROUP INC$0-28,500
-100.0%
-0.02%
CRNC ExitCERENCE INC$0-9,000
-100.0%
-0.02%
LCI ExitLANNET INC$0-209,414
-100.0%
-0.02%
ALRM ExitALARM COM HLDGS INC$0-11,300
-100.0%
-0.02%
XLU ExitSELECT SECTOR SPDR TRsbi int-utils$0-15,183
-100.0%
-0.02%
SMTC ExitSEMTECH CORP$0-13,645
-100.0%
-0.02%
KTOS ExitKRATOS DEFENSE & SEC SOLUTIO$0-33,300
-100.0%
-0.02%
SGFY ExitSIGNIFY HEALTH INC$0-32,701
-100.0%
-0.02%
GFL ExitGFL ENVIRONMENTAL INC$0-32,000
-100.0%
-0.02%
CWT ExitCALIFORNIA WTR SVC GROUP$0-18,300
-100.0%
-0.02%
PFBI ExitPREMIER FINL BANCORP INC$0-60,268
-100.0%
-0.02%
KALU ExitKAISER ALUMINUM CORP$0-8,100
-100.0%
-0.02%
BIG ExitBIG LOTS INC$0-15,737
-100.0%
-0.02%
CYBR ExitCYBERARK SOFTWARE LTD$0-8,026
-100.0%
-0.02%
INCY ExitINCYTE CORP$0-12,394
-100.0%
-0.02%
MAN ExitMANPOWERGROUP INC WIS$0-8,700
-100.0%
-0.02%
NKTX ExitNKARTA INC$0-32,500
-100.0%
-0.02%
MAS ExitMASCO CORP$0-18,026
-100.0%
-0.02%
FISV ExitFISERV INC$0-9,722
-100.0%
-0.02%
JCOM ExitJ2 GLOBAL INC$0-7,870
-100.0%
-0.02%
MMS ExitMAXIMUS INC$0-12,313
-100.0%
-0.02%
CSX ExitCSX CORP$0-34,486
-100.0%
-0.02%
HEI ExitHEICO CORP NEW$0-7,892
-100.0%
-0.02%
UMPQ ExitUMPQUA HLDGS CORP$0-59,116
-100.0%
-0.02%
CPB ExitCAMPBELL SOUP CO$0-24,698
-100.0%
-0.03%
ILMN ExitILLUMINA INC$0-2,432
-100.0%
-0.03%
AMT ExitAMERICAN TOWER CORP NEW$0-4,211
-100.0%
-0.03%
PM ExitPHILIP MORRIS INTL INC$0-11,603
-100.0%
-0.03%
CODX ExitCO-DIAGNOSTICS INC$0-136,600
-100.0%
-0.03%
VSAT ExitVIASAT INC$0-24,025
-100.0%
-0.03%
RRR ExitRED ROCK RESORTS INCcl a$0-28,103
-100.0%
-0.03%
AXON ExitAXON ENTERPRISE INC$0-6,700
-100.0%
-0.03%
ROP ExitROPER TECHNOLOGIES INC$0-2,508
-100.0%
-0.03%
LHCG ExitLHC GROUP INC$0-5,800
-100.0%
-0.03%
KBH ExitKB HOME$0-30,101
-100.0%
-0.03%
TWST ExitTWIST BIOSCIENCE CORP$0-9,100
-100.0%
-0.03%
WBS ExitWEBSTER FINL CORP CONN$0-22,842
-100.0%
-0.03%
BWA ExitBORGWARNER INC$0-24,850
-100.0%
-0.03%
MOAT ExitVANECK VECTORS ETF TRmorningstar wide$0-16,965
-100.0%
-0.03%
VAW ExitVANGUARD WORLD FDSmaterials etf$0-6,958
-100.0%
-0.03%
UMC ExitUNITED MICROELECTRONICS CORPspon adr new$0-132,793
-100.0%
-0.03%
AVT ExitAVNET INC$0-31,317
-100.0%
-0.03%
CHMA ExitCHIASMA INC$0-281,377
-100.0%
-0.03%
MDT ExitMEDTRONIC PLC$0-10,421
-100.0%
-0.03%
BRKR ExitBRUKER CORP$0-17,302
-100.0%
-0.03%
SYKE ExitSYKES ENTERPRISES INC$0-25,103
-100.0%
-0.03%
HCC ExitWARRIOR MET COAL INC$0-78,700
-100.0%
-0.03%
BPOP ExitPOPULAR INC$0-18,100
-100.0%
-0.03%
PKI ExitPERKINELMER INC$0-8,900
-100.0%
-0.03%
KEX ExitKIRBY CORP$0-22,500
-100.0%
-0.03%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INC$0-28,685
-100.0%
-0.03%
CUK ExitCARNIVAL PLCadr$0-57,491
-100.0%
-0.03%
MANH ExitMANHATTAN ASSOCIATES INC$0-9,700
-100.0%
-0.03%
D ExitDOMINION ENERGY INC$0-19,200
-100.0%
-0.03%
CTVA ExitCORTEVA INC$0-32,900
-100.0%
-0.03%
IWV ExitISHARES TRrussell 3000 etf$0-5,574
-100.0%
-0.03%
QRTEA ExitQURATE RETAIL INC$0-111,145
-100.0%
-0.03%
CMP ExitCOMPASS MINERALS INTL INC$0-25,300
-100.0%
-0.03%
CACI ExitCACI INTL INCcl a$0-5,800
-100.0%
-0.03%
BFB ExitBROWN FORMAN CORPcl b$0-19,891
-100.0%
-0.03%
MMSI ExitMERIT MED SYS INC$0-22,970
-100.0%
-0.03%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-8,811
-100.0%
-0.03%
ROLL ExitRBC BEARINGS INC$0-7,700
-100.0%
-0.04%
PDCO ExitPATTERSON COS INC$0-50,161
-100.0%
-0.04%
HEIA ExitHEICO CORP NEWcl a$0-12,422
-100.0%
-0.04%
MCO ExitMOODYS CORP$0-4,170
-100.0%
-0.04%
SHAK ExitSHAKE SHACK INCcl a$0-14,767
-100.0%
-0.04%
HOME ExitAT HOME GROUP INC$0-42,478
-100.0%
-0.04%
IYR ExitISHARES TRu.s. real es etf$0-15,998
-100.0%
-0.04%
BJ ExitBJS WHSL CLUB HLDGS INC$0-33,900
-100.0%
-0.04%
NOK ExitNOKIA CORPsponsored adr$0-303,773
-100.0%
-0.04%
CORE ExitCORE-MARK HLDG CO INC$0-38,139
-100.0%
-0.04%
IWS ExitISHARES TRrus mdcp val etf$0-15,241
-100.0%
-0.04%
NXST ExitNEXSTAR MEDIA GROUP INCcl a$0-11,800
-100.0%
-0.04%
JBT ExitJOHN BEAN TECHNOLOGIES CORP$0-12,500
-100.0%
-0.04%
CNC ExitCENTENE CORP DEL$0-24,784
-100.0%
-0.04%
ATUS ExitALTICE USA INCcl a$0-53,521
-100.0%
-0.04%
ADNT ExitADIENT PLC$0-40,927
-100.0%
-0.04%
CVET ExitCOVETRUS INC$0-67,200
-100.0%
-0.04%
AEO ExitAMERICAN EAGLE OUTFITTERS IN$0-50,474
-100.0%
-0.04%
KIE ExitSPDR SER TRs&p ins etf$0-48,283
-100.0%
-0.04%
TEAM ExitATLASSIAN CORP PLCcl a$0-7,544
-100.0%
-0.04%
IWM ExitISHARES TRrussell 2000 etf$0-8,287
-100.0%
-0.04%
EXPR ExitEXPRESS INC$0-292,800
-100.0%
-0.04%
SNBR ExitSLEEP NUMBER CORP$0-17,300
-100.0%
-0.04%
AMCR ExitAMCOR PLCord$0-171,400
-100.0%
-0.04%
CAR ExitAVIS BUDGET GROUP$0-25,274
-100.0%
-0.04%
TRU ExitTRANSUNION$0-18,300
-100.0%
-0.05%
VRM ExitVROOM INC$0-47,536
-100.0%
-0.05%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDsponsored ads$0-201,589
-100.0%
-0.05%
KBE ExitSPDR SER TRs&p bk etf$0-39,253
-100.0%
-0.05%
CDNS ExitCADENCE DESIGN SYSTEM INC$0-14,803
-100.0%
-0.05%
USB ExitUS BANCORP DEL$0-35,889
-100.0%
-0.05%
PBRA ExitPETROLEO BRASILEIRO SA PETROsp adr non vtg$0-176,766
-100.0%
-0.05%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS$0-70,000
-100.0%
-0.05%
RGLD ExitROYAL GOLD INC$0-18,347
-100.0%
-0.05%
FLR ExitFLUOR CORP NEW$0-118,871
-100.0%
-0.05%
INSP ExitINSPIRE MED SYS INC$0-11,307
-100.0%
-0.05%
SAFM ExitSANDERSON FARMS INC$0-11,770
-100.0%
-0.05%
PB ExitPROSPERITY BANCSHARES INC$0-30,875
-100.0%
-0.05%
ARWR ExitARROWHEAD PHARMACEUTICALS IN$0-27,587
-100.0%
-0.05%
APD ExitAIR PRODS & CHEMS INC$0-8,061
-100.0%
-0.05%
URI ExitUNITED RENTALS INC$0-7,344
-100.0%
-0.05%
FCBP ExitFIRST CHOICE BANCORP$0-77,230
-100.0%
-0.05%
MRO ExitMARATHON OIL CORP$0-174,376
-100.0%
-0.05%
STN ExitSTANTEC INC$0-53,373
-100.0%
-0.06%
WCC ExitWESCO INTL INC$0-23,239
-100.0%
-0.06%
WOOF ExitPETCO HEALTH & WELLNESS CO I$0-110,238
-100.0%
-0.06%
RMD ExitRESMED INC$0-10,192
-100.0%
-0.06%
NKE ExitNIKE INCcl b$0-16,563
-100.0%
-0.06%
AXTA ExitAXALTA COATING SYS LTD$0-83,826
-100.0%
-0.06%
CSCO ExitCISCO SYS INC$0-48,543
-100.0%
-0.06%
ALSK ExitALASKA COMMUNICATIONS SYS GR$0-791,804
-100.0%
-0.06%
NDSN ExitNORDSON CORP$0-12,000
-100.0%
-0.06%
PEN ExitPENUMBRA INC$0-9,902
-100.0%
-0.06%
BOH ExitBANK HAWAII CORP$0-32,500
-100.0%
-0.06%
MFNC ExitMACKINAC FINL CORP$0-140,034
-100.0%
-0.06%
URBN ExitURBAN OUTFITTERS INC$0-66,539
-100.0%
-0.06%
CHE ExitCHEMED CORP NEW$0-5,800
-100.0%
-0.06%
TFX ExitTELEFLEX INCORPORATED$0-7,000
-100.0%
-0.06%
AYX ExitALTERYX INC$0-33,980
-100.0%
-0.07%
CAH ExitCARDINAL HEALTH INC$0-51,874
-100.0%
-0.07%
WLTW ExitWILLIS TOWERS WATSON PLC LTD$0-12,900
-100.0%
-0.07%
MLHR ExitMILLER HERMAN INC$0-62,649
-100.0%
-0.07%
IWO ExitISHARES TRrus 2000 grw etf$0-10,016
-100.0%
-0.07%
MPC ExitMARATHON PETE CORP$0-52,150
-100.0%
-0.07%
MOH ExitMOLINA HEALTHCARE INC$0-12,403
-100.0%
-0.07%
LMT ExitLOCKHEED MARTIN CORP$0-8,270
-100.0%
-0.07%
AY ExitATLANTICA SUSTAINABLE INFR P$0-85,302
-100.0%
-0.07%
IAC ExitIAC INTERACTIVECORP NEW$0-21,200
-100.0%
-0.08%
AYI ExitACUITY BRANDS INC$0-18,017
-100.0%
-0.08%
GTLS ExitCHART INDS INC$0-22,914
-100.0%
-0.08%
NTNX ExitNUTANIX INCcl a$0-89,143
-100.0%
-0.08%
FOXA ExitFOX CORP$0-91,247
-100.0%
-0.08%
SMAR ExitSMARTSHEET INC$0-47,406
-100.0%
-0.08%
CSGP ExitCOSTAR GROUP INC$0-42,420
-100.0%
-0.08%
MSI ExitMOTOROLA SOLUTIONS INC$0-16,297
-100.0%
-0.08%
UWMC ExitUWM HOLDINGS CORPORATION$0-417,275
-100.0%
-0.08%
HAS ExitHASBRO INC$0-37,719
-100.0%
-0.08%
PPL ExitPPL CORP$0-132,272
-100.0%
-0.08%
LBRDK ExitLIBERTY BROADBAND CORP$0-21,821
-100.0%
-0.09%
PGR ExitPROGRESSIVE CORP$0-38,610
-100.0%
-0.09%
BKI ExitBLACK KNIGHT INC$0-48,535
-100.0%
-0.09%
ADS ExitALLIANCE DATA SYSTEMS CORP$0-36,760
-100.0%
-0.09%
SOGO ExitSOGOU INCadr repstg a$0-448,688
-100.0%
-0.09%
SIRI ExitSIRIUS XM HOLDINGS INC$0-590,600
-100.0%
-0.09%
PYPL ExitPAYPAL HLDGS INC$0-13,286
-100.0%
-0.09%
V ExitVISA INC$0-16,869
-100.0%
-0.09%
EFX ExitEQUIFAX INC$0-16,755
-100.0%
-0.09%
AON ExitAON PLC$0-16,796
-100.0%
-0.09%
KIN ExitKINDRED BIOSCIENCES INC$0-441,884
-100.0%
-0.09%
GDDY ExitGODADDY INCcl a$0-46,921
-100.0%
-0.09%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-48,403
-100.0%
-0.09%
SRPT ExitSAREPTA THERAPEUTICS INC$0-53,300
-100.0%
-0.10%
INTC ExitINTEL CORP$0-75,504
-100.0%
-0.10%
ALB ExitALBEMARLE CORP$0-25,084
-100.0%
-0.10%
VRSK ExitVERISK ANALYTICS INC$0-24,117
-100.0%
-0.10%
SPYG ExitSPDR SER TRprtflo s&p500 gw$0-67,140
-100.0%
-0.10%
HOLX ExitHOLOGIC INC$0-63,220
-100.0%
-0.10%
ABM ExitABM INDS INC$0-96,197
-100.0%
-0.10%
DLTR ExitDOLLAR TREE INC$0-44,007
-100.0%
-0.10%
HZNP ExitHORIZON THERAPEUTICS PUB L$0-46,562
-100.0%
-0.10%
AKAM ExitAKAMAI TECHNOLOGIES INC$0-37,904
-100.0%
-0.10%
TRMB ExitTRIMBLE INC$0-54,654
-100.0%
-0.10%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-25,800
-100.0%
-0.10%
EWU ExitISHARES TRmsci uk etf new$0-141,201
-100.0%
-0.11%
YY ExitJOYY INC$0-69,992
-100.0%
-0.11%
EQR ExitEQUITY RESIDENTIALsh ben int$0-61,667
-100.0%
-0.11%
PLAN ExitANAPLAN INC$0-92,421
-100.0%
-0.11%
VB ExitVANGUARD INDEX FDSsmall cp etf$0-22,361
-100.0%
-0.12%
ATVI ExitACTIVISION BLIZZARD INC$0-53,263
-100.0%
-0.12%
FLY ExitFLY LEASING LTDsponsored adr$0-301,828
-100.0%
-0.12%
MGM ExitMGM RESORTS INTERNATIONAL$0-119,440
-100.0%
-0.12%
TRIP ExitTRIPADVISOR INC$0-130,191
-100.0%
-0.12%
ANSS ExitANSYS INC$0-15,103
-100.0%
-0.12%
NVCR ExitNOVOCURE LTD$0-23,548
-100.0%
-0.12%
BAX ExitBAXTER INTL INC$0-65,797
-100.0%
-0.12%
FITB ExitFIFTH THIRD BANCORP$0-137,756
-100.0%
-0.12%
BLL ExitBALL CORP$0-66,455
-100.0%
-0.12%
LESL ExitLESLIES INC$0-198,462
-100.0%
-0.12%
RNR ExitRENAISSANCERE HLDGS LTD$0-36,896
-100.0%
-0.13%
HFC ExitHOLLYFRONTIER CORP$0-169,332
-100.0%
-0.13%
TER ExitTERADYNE INC$0-42,187
-100.0%
-0.13%
HAL ExitHALLIBURTON CO$0-245,299
-100.0%
-0.13%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-117,130
-100.0%
-0.13%
VMEO ExitVIMEO INC$0-115,761
-100.0%
-0.13%
GNRC ExitGENERAC HLDGS INC$0-13,777
-100.0%
-0.13%
MSCI ExitMSCI INC$0-10,812
-100.0%
-0.13%
GH ExitGUARDANT HEALTH INC$0-47,135
-100.0%
-0.13%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-183,089
-100.0%
-0.14%
DHI ExitD R HORTON INC$0-65,829
-100.0%
-0.14%
ICE ExitINTERCONTINENTAL EXCHANGE IN$0-50,110
-100.0%
-0.14%
FLT ExitFLEETCOR TECHNOLOGIES INC$0-23,406
-100.0%
-0.14%
GRA ExitGRACE W R & CO DEL NEW$0-88,286
-100.0%
-0.14%
ALXN ExitALEXION PHARMACEUTICALS INC$0-34,160
-100.0%
-0.14%
ORBC ExitORBCOMM INC$0-567,273
-100.0%
-0.15%
IWB ExitISHARES TRrus 1000 etf$0-26,898
-100.0%
-0.15%
CREE ExitCREE INC$0-67,067
-100.0%
-0.15%
AZO ExitAUTOZONE INC$0-4,500
-100.0%
-0.15%
QTS ExitQTS RLTY TR INC$0-86,972
-100.0%
-0.15%
CHD ExitCHURCH & DWIGHT INC$0-79,768
-100.0%
-0.16%
OZON ExitOZON HLDGS PLCsponsored ads$0-118,639
-100.0%
-0.16%
WTRE ExitWATFORD HLDGS LTD$0-199,019
-100.0%
-0.16%
CHNG ExitCHANGE HEALTHCARE INC$0-315,880
-100.0%
-0.17%
IWD ExitISHARES TRrus 1000 val etf$0-47,691
-100.0%
-0.17%
KNL ExitKNOLL INC$0-291,891
-100.0%
-0.17%
IWF ExitISHARES TRrus 1000 grw etf$0-28,061
-100.0%
-0.18%
EOG ExitEOG RES INC$0-92,282
-100.0%
-0.18%
CI ExitCIGNA CORP NEW$0-32,443
-100.0%
-0.18%
CBB ExitCINCINNATI BELL INC NEW$0-499,772
-100.0%
-0.18%
PBR ExitPETROLEO BRASILEIRO SA PETROsponsored adr$0-647,011
-100.0%
-0.18%
LMNX ExitLUMINEX CORP DEL$0-216,244
-100.0%
-0.18%
TLND ExitTALEND S Aads$0-124,735
-100.0%
-0.19%
BP ExitBP PLCsponsored adr$0-308,176
-100.0%
-0.19%
OWL ExitBLUE OWL CAPITAL INC$0-645,193
-100.0%
-0.19%
VRTX ExitVERTEX PHARMACEUTICALS INC$0-41,211
-100.0%
-0.19%
BLK ExitBLACKROCK INC$0-9,539
-100.0%
-0.19%
RE ExitEVEREST RE GROUP LTD$0-33,584
-100.0%
-0.19%
REGN ExitREGENERON PHARMACEUTICALS$0-15,775
-100.0%
-0.20%
SYK ExitSTRYKER CORPORATION$0-34,683
-100.0%
-0.21%
UPST ExitUPSTART HLDGS INC$0-75,421
-100.0%
-0.22%
CNST ExitCONSTELLATION PHARMCETICLS I$0-280,900
-100.0%
-0.22%
ANTM ExitANTHEM INC$0-25,067
-100.0%
-0.22%
XHB ExitSPDR SER TRs&p homebuild$0-130,282
-100.0%
-0.22%
LLY ExitLILLY ELI & CO$0-41,681
-100.0%
-0.22%
MMM Exit3M CO$0-48,396
-100.0%
-0.22%
FSLR ExitFIRST SOLAR INC$0-107,087
-100.0%
-0.22%
DISCK ExitDISCOVERY INC$0-337,108
-100.0%
-0.22%
APPS ExitDIGITAL TURBINE INC$0-135,268
-100.0%
-0.24%
XLY ExitSELECT SECTOR SPDR TRsbi cons discr$0-58,497
-100.0%
-0.24%
NAV ExitNAVISTAR INTL CORP NEW$0-234,835
-100.0%
-0.24%
PFPT ExitPROOFPOINT INC$0-59,962
-100.0%
-0.24%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-100,126
-100.0%
-0.24%
ORLY ExitOREILLY AUTOMOTIVE INC$0-18,691
-100.0%
-0.24%
UAL ExitUNITED AIRLS HLDGS INC$0-203,217
-100.0%
-0.24%
HUBS ExitHUBSPOT INC$0-18,752
-100.0%
-0.25%
JCI ExitJOHNSON CTLS INTL PLC$0-160,672
-100.0%
-0.25%
MMC ExitMARSH & MCLENNAN COS INC$0-79,300
-100.0%
-0.26%
WORK ExitSLACK TECHNOLOGIES INC$0-255,879
-100.0%
-0.26%
MA ExitMASTERCARD INCORPORATEDcl a$0-31,370
-100.0%
-0.26%
BAC ExitBK OF AMERICA CORP$0-277,533
-100.0%
-0.26%
RIG ExitTRANSOCEAN LTD$0-2,540,000
-100.0%
-0.26%
BPFH ExitBOSTON PRIVATE FINL HLDGS IN$0-787,942
-100.0%
-0.27%
BYD ExitBOYD GAMING CORP$0-191,564
-100.0%
-0.27%
RCL ExitROYAL CARIBBEAN GROUP$0-140,502
-100.0%
-0.28%
COP ExitCONOCOPHILLIPS$0-198,367
-100.0%
-0.28%
ETSY ExitETSY INC$0-60,150
-100.0%
-0.28%
AMGN ExitAMGEN INC$0-51,697
-100.0%
-0.29%
ZTO ExitZTO EXPRESS CAYMAN INCsponsored ads a$0-427,826
-100.0%
-0.30%
BEPC ExitBROOKFIELD RENEWABLE CORPcl a sub vtg$0-308,800
-100.0%
-0.30%
TDOC ExitTELADOC HEALTH INC$0-78,332
-100.0%
-0.30%
VAC ExitMARRIOTT VACATIONS WORLDWIDE$0-82,251
-100.0%
-0.30%
CRWD ExitCROWDSTRIKE HLDGS INCcl a$0-53,038
-100.0%
-0.30%
DVN ExitDEVON ENERGY CORP NEW$0-463,932
-100.0%
-0.31%
BIIB ExitBIOGEN INC$0-39,277
-100.0%
-0.31%
SPOT ExitSPOTIFY TECHNOLOGY S A$0-50,267
-100.0%
-0.32%
ZS ExitZSCALER INC$0-66,197
-100.0%
-0.33%
SPLK ExitSPLUNK INC$0-99,245
-100.0%
-0.33%
SQ ExitSQUARE INCcl a$0-59,041
-100.0%
-0.33%
TTD ExitTHE TRADE DESK INC$0-187,758
-100.0%
-0.33%
COUP ExitCOUPA SOFTWARE INC$0-55,408
-100.0%
-0.33%
Z ExitZILLOW GROUP INCcl c cap stk$0-119,448
-100.0%
-0.33%
BIDU ExitBAIDU INCspon adr rep a$0-71,906
-100.0%
-0.34%
NOC ExitNORTHROP GRUMMAN CORP$0-40,385
-100.0%
-0.34%
MTZ ExitMASTEC INC$0-139,907
-100.0%
-0.34%
X ExitUNITED STATES STL CORP NEW$0-625,099
-100.0%
-0.34%
KLAC ExitKLA CORP$0-47,076
-100.0%
-0.35%
WISH ExitCONTEXTLOGIC INC$0-1,179,203
-100.0%
-0.36%
BLD ExitTOPBUILD CORP$0-79,778
-100.0%
-0.36%
VIAC ExitVIACOMCBS INCcl b$0-356,942
-100.0%
-0.37%
WMS ExitADVANCED DRAIN SYS INC DEL$0-140,275
-100.0%
-0.38%
YETI ExitYETI HLDGS INC$0-179,500
-100.0%
-0.38%
AA ExitALCOA CORP$0-454,707
-100.0%
-0.38%
RUN ExitSUNRUN INC$0-340,181
-100.0%
-0.44%
F ExitFORD MTR CO DEL$0-1,289,416
-100.0%
-0.44%
TWLO ExitTWILIO INCcl a$0-58,020
-100.0%
-0.52%
RH ExitRH$0-34,776
-100.0%
-0.54%
IJR ExitISHARES TRcore s&p scp etf$0-222,340
-100.0%
-0.58%
LAD ExitLITHIA MTRS INC$0-73,301
-100.0%
-0.58%
DAR ExitDARLING INGREDIENTS INC$0-387,627
-100.0%
-0.60%
INFO ExitIHS MARKIT LTD$0-236,116
-100.0%
-0.61%
TMO ExitTHERMO FISHER SCIENTIFIC INC$0-53,918
-100.0%
-0.62%
DECK ExitDECKERS OUTDOOR CORP$0-73,700
-100.0%
-0.65%
LOW ExitLOWES COS INC$0-150,023
-100.0%
-0.67%
PENN ExitPENN NATL GAMING INC$0-394,804
-100.0%
-0.69%
SEDG ExitSOLAREDGE TECHNOLOGIES INC$0-109,500
-100.0%
-0.69%
CRM ExitSALESFORCE COM INC$0-146,933
-100.0%
-0.82%
PG ExitPROCTER AND GAMBLE CO$0-288,421
-100.0%
-0.89%
MRK ExitMERCK & CO INC$0-514,388
-100.0%
-0.92%
FCX ExitFREEPORT-MCMORAN INCcl b$0-1,108,831
-100.0%
-0.94%
XME ExitSPDR SER TRs&p metals mng$0-1,067,842
-100.0%
-1.05%
UNH ExitUNITEDHEALTH GROUP INC$0-125,441
-100.0%
-1.15%
LIN ExitLINDE PLC$0-174,841
-100.0%
-1.16%
XLE ExitSELECT SECTOR SPDR TRenergy$0-1,003,705
-100.0%
-1.24%
IBB ExitISHARES TRishares biotech$0-606,839
-100.0%
-2.28%
PRAH ExitPRA HEALTH SCIENCES INC$0-991,237
-100.0%
-3.75%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2022-04-21
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES TR11Q3 20233.3%
HP INC11Q2 20231.5%
ACCENTURE PLC IRELAND11Q2 20230.8%
HARTFORD FINL SVCS GROUP INC11Q2 20231.4%
ALLSTATE CORP11Q2 20231.3%
VERADIGM INC11Q2 20230.1%
ORACLE CORP10Q2 20233.3%
LOWES COS INC10Q2 20231.5%
CHARTER COMMUNICATIONS INC N10Q2 20231.8%
AFLAC INC10Q2 20231.0%

View Ergoteles LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-10
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-12
13F-HR2022-05-13
13F-HR/A2022-04-21
13F-HR2022-02-14
13F-HR2021-11-15

View Ergoteles LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export Ergoteles LLC's holdings