Spark Investment Management LLC - Q2 2017 holdings

$1.62 Billion is the total value of Spark Investment Management LLC's 756 reported holdings in Q2 2017. The portfolio turnover from Q1 2017 to Q2 2017 was 47.2% .

 Value Shares↓ Weighting
CC  CHEMOURS CO$18,683,000
-1.5%
492,7000.0%1.15%
-3.8%
CELG BuyCELGENE CORP$18,545,000
+30.4%
142,800
+24.9%
1.14%
+27.3%
WCG  WELLCARE HEALTH PLANS INC$17,507,000
+28.1%
97,5000.0%1.08%
+25.0%
VIRT BuyVIRTU FINL INCcl a$15,664,000
+14.9%
887,500
+10.7%
0.97%
+12.2%
GILD  GILEAD SCIENCES INC$12,563,000
+4.2%
177,5000.0%0.78%
+1.7%
GDDY SellGODADDY INCcl a$12,467,000
+1.4%
293,900
-9.4%
0.77%
-1.2%
ABC  AMERISOURCEBERGEN CORP$12,090,000
+6.8%
127,9000.0%0.75%
+4.2%
FRAN BuyFRANCESCAS HLDGS CORP$11,820,000
+5.1%
1,080,500
+47.5%
0.73%
+2.5%
DVMT NewDELL TECHNOLOGIES INC$11,219,000183,600
+100.0%
0.69%
ASIX BuyADVANSIX INC$11,152,000
+312.9%
357,000
+261.0%
0.69%
+302.3%
SGMS BuySCIENTIFIC GAMES CORPcl a$11,089,000
+23.1%
424,900
+11.5%
0.68%
+20.0%
LOGI SellLOGITECH INTL S A$11,056,000
+4.8%
301,600
-8.9%
0.68%
+2.2%
PRXL SellPAREXEL INTL CORP$11,028,000
+4.4%
126,900
-24.2%
0.68%
+1.9%
AVXS BuyAVEXIS INC$10,779,000
+58.6%
131,200
+46.8%
0.66%
+54.7%
BIO  BIO RAD LABS INCcl a$10,727,000
+13.5%
47,4000.0%0.66%
+10.9%
AMGN BuyAMGEN INC$10,557,000
+31.9%
61,300
+25.6%
0.65%
+28.7%
VIAV SellVIAVI SOLUTIONS INC$10,315,000
-33.2%
979,600
-32.0%
0.64%
-34.7%
TMHC  TAYLOR MORRISON HOME CORPcl a$10,305,000
+12.6%
429,2000.0%0.64%
+9.8%
DGI SellDIGITALGLOBE INC$10,289,000
-8.1%
309,000
-9.6%
0.64%
-10.3%
LAUR SellLAUREATE EDUCATION INCcl a$10,219,000
+13.5%
583,000
-7.6%
0.63%
+10.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$10,064,000
+140.3%
78,100
+103.9%
0.62%
+134.3%
CAH  CARDINAL HEALTH INC$9,950,000
-4.4%
127,7000.0%0.61%
-6.7%
IRBT SellIROBOT CORP$9,861,000
-32.3%
117,200
-46.8%
0.61%
-34.0%
MUSA SellMURPHY USA INC$9,804,000
-20.1%
132,300
-20.9%
0.60%
-22.0%
TTD BuyTHE TRADE DESK INC$9,616,000
+227.6%
191,900
+143.5%
0.59%
+218.8%
SPKE BuySPARK ENERGY INC$9,539,000
+14.9%
507,400
+95.3%
0.59%
+12.2%
HYH SellHALYARD HEALTH INC$9,519,000
+2.9%
242,340
-0.2%
0.59%
+0.3%
TECK BuyTECK RESOURCES LTDcl b$9,468,000
+283.8%
546,000
+383.2%
0.58%
+274.4%
SHOP BuySHOPIFY INCcl a$9,381,000
+129.6%
108,000
+80.0%
0.58%
+124.4%
RACE  FERRARI N V$9,367,000
+15.7%
108,9000.0%0.58%
+12.9%
BIIB  BIOGEN INC$8,954,000
-0.8%
33,0000.0%0.55%
-3.0%
CRL BuyCHARLES RIV LABS INTL INC$8,921,000
+32.8%
88,200
+18.1%
0.55%
+29.4%
MC BuyMOELIS & COcl a$8,916,000
+23.0%
229,500
+21.9%
0.55%
+20.1%
Q  QUINTILES IMS HOLDINGS INC$8,896,000
+11.1%
99,4000.0%0.55%
+8.5%
WIX BuyWIX COM LTD$8,853,000
+32.1%
127,200
+28.9%
0.55%
+28.8%
MELI  MERCADOLIBRE INC$8,830,000
+18.6%
35,2000.0%0.54%
+15.7%
ACOR BuyACORDA THERAPEUTICS INC$8,543,000
+111.1%
433,700
+125.1%
0.53%
+105.9%
BIVV NewBIOVERATIV INC$8,177,000135,900
+100.0%
0.50%
KEYS SellKEYSIGHT TECHNOLOGIES INC$8,085,000
-7.9%
207,700
-14.5%
0.50%
-10.1%
UNH SellUNITEDHEALTH GROUP INC$8,010,000
+9.8%
43,200
-2.9%
0.49%
+7.2%
EVRI BuyEVERI HLDGS INC$7,926,000
+205.2%
1,088,800
+100.8%
0.49%
+198.2%
ZTS  ZOETIS INCcl a$7,816,000
+16.9%
125,3000.0%0.48%
+13.9%
KWR SellQUAKER CHEM CORP$7,697,000
-2.1%
53,000
-11.2%
0.48%
-4.4%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$7,665,000
+567.1%
65,100
+466.1%
0.47%
+547.9%
MSGN SellMSG NETWORK INCcl a$7,585,000
-15.7%
337,900
-12.3%
0.47%
-17.8%
FCAU  FIAT CHRYSLER AUTOMOBILES N$7,371,000
-2.7%
693,5000.0%0.46%
-5.0%
TSE SellTRINSEO S A$7,371,000
-13.6%
107,300
-15.6%
0.46%
-15.6%
SGEN BuySEATTLE GENETICS INC$7,197,000
+119.4%
139,100
+166.5%
0.44%
+114.5%
HLF SellHERBALIFE LTD$7,147,000
+1.5%
100,200
-17.3%
0.44%
-0.9%
LEA SellLEAR CORP$6,947,000
-31.9%
48,900
-32.2%
0.43%
-33.5%
PNK BuyPINNACLE ENTMT INC NEW$6,941,000
+175.3%
351,300
+171.9%
0.43%
+169.2%
BOX BuyBOX INCcl a$6,923,000
+71.7%
379,600
+53.5%
0.43%
+67.5%
INVA BuyINNOVIVA INC$6,915,000
+82.0%
540,300
+96.7%
0.43%
+77.9%
ULTA  ULTA BEAUTY INC$6,924,000
+0.7%
24,1000.0%0.43%
-1.8%
INCY BuyINCYTE CORP$6,899,000
+233.1%
54,800
+253.5%
0.43%
+225.2%
LEXEA NewLIBERTY EXPEDIA HOLDINGS$6,828,000126,400
+100.0%
0.42%
NVR BuyNVR INC$6,749,000
+160.9%
2,800
+128.0%
0.42%
+153.7%
BRKR  BRUKER CORP$6,610,000
+23.6%
229,2000.0%0.41%
+20.7%
MYGN SellMYRIAD GENETICS INC$6,607,000
+16.2%
255,700
-13.6%
0.41%
+13.6%
KBH BuyKB HOME$6,534,000
+123.9%
272,600
+85.7%
0.40%
+117.8%
MOH SellMOLINA HEALTHCARE INC$6,468,000
+25.1%
93,500
-17.5%
0.40%
+22.0%
LOPE BuyGRAND CANYON ED INC$6,453,000
+379.4%
82,300
+337.8%
0.40%
+368.2%
EIGI BuyENDURANCE INTL GROUP HLDGS I$6,400,000
+280.3%
766,500
+257.5%
0.40%
+272.6%
DPZ BuyDOMINOS PIZZA INC$6,303,000
+69.3%
29,800
+47.5%
0.39%
+65.5%
LIVN  LIVANOVA PLC$6,310,000
+24.9%
103,1000.0%0.39%
+21.9%
JILL BuyJ JILL INC$6,248,000
+106.1%
508,400
+136.5%
0.39%
+101.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$6,094,000
+13.6%
164,500
-13.8%
0.38%
+10.9%
SFLY SellSHUTTERFLY INC$6,027,000
-3.6%
126,900
-2.0%
0.37%
-5.8%
SCSS SellSELECT COMFORT CORP$5,955,000
+19.3%
167,800
-16.7%
0.37%
+16.1%
SITE NewSITEONE LANDSCAPE SUPPLY INC$5,763,000110,700
+100.0%
0.36%
HGV BuyHILTON GRAND VACATIONS INC$5,762,000
+216.8%
159,800
+151.7%
0.36%
+209.6%
ICHR BuyICHOR HOLDINGS$5,729,000
+49.9%
284,200
+47.5%
0.35%
+46.3%
CTRL  CONTROL4 CORP$5,706,000
+24.2%
291,0000.0%0.35%
+21.4%
JNJ SellJOHNSON & JOHNSON$5,688,000
+3.3%
43,000
-2.7%
0.35%
+0.9%
AXL  AMERICAN AXLE & MFG HLDGS IN$5,689,000
-16.9%
364,7000.0%0.35%
-18.9%
KN SellKNOWLES CORP$5,624,000
-23.6%
332,400
-14.5%
0.35%
-25.5%
GHDX SellGENOMIC HEALTH INC$5,618,000
-5.9%
172,600
-9.0%
0.35%
-8.2%
AYX NewALTERYX INC$5,565,000285,100
+100.0%
0.34%
SAGE BuySAGE THERAPEUTICS INC$5,566,000
+36.2%
69,900
+21.6%
0.34%
+32.9%
INTU  INTUIT$5,538,000
+14.5%
41,7000.0%0.34%
+11.8%
KITE NewKITE PHARMA INC$5,525,00053,300
+100.0%
0.34%
NSTG BuyNANOSTRING TECHNOLOGIES INC$5,461,000
+6.4%
330,200
+27.8%
0.34%
+3.7%
TSRO SellTESARO INC$5,412,000
-39.7%
38,700
-33.6%
0.33%
-41.1%
TROX SellTRONOX LTD$5,419,000
-35.8%
358,400
-21.7%
0.33%
-37.5%
FBHS  FORTUNE BRANDS HOME & SEC IN$5,395,000
+7.2%
82,7000.0%0.33%
+4.7%
RTRX  RETROPHIN INC$5,373,000
+5.0%
277,1100.0%0.33%
+2.8%
CVI BuyCVR ENERGY INC$5,350,000
+285.7%
245,900
+255.9%
0.33%
+275.0%
VLO NewVALERO ENERGY CORP NEW$5,288,00078,400
+100.0%
0.33%
CDNS  CADENCE DESIGN SYSTEM INC$5,231,000
+6.7%
156,2000.0%0.32%
+4.2%
ZNGA BuyZYNGA INCcl a$5,196,000
+75.8%
1,427,700
+37.7%
0.32%
+71.7%
HBI NewHANESBRANDS INC$5,164,000223,000
+100.0%
0.32%
XPO NewXPO LOGISTICS INC$5,151,00079,700
+100.0%
0.32%
AKAOQ BuyACHAOGEN INC$5,143,000
-3.9%
236,700
+11.6%
0.32%
-6.2%
VVV BuyVALVOLINE INC$5,142,000
+223.8%
216,800
+235.1%
0.32%
+217.0%
MRK SellMERCK & CO INC$5,101,000
-0.5%
79,600
-1.4%
0.32%
-2.8%
ZG NewZILLOW GROUP INCcl a$5,089,000104,200
+100.0%
0.31%
AMCX  AMC NETWORKS INCcl a$4,983,000
-9.0%
93,3000.0%0.31%
-11.3%
OKE  ONEOK INC NEW$4,960,000
-5.9%
95,1000.0%0.31%
-8.1%
PTCT BuyPTC THERAPEUTICS INC$4,947,000
+1053.1%
269,900
+519.0%
0.30%
+1029.6%
TEN BuyTENNECO INC$4,909,000
+314.3%
84,900
+346.8%
0.30%
+304.0%
GM  GENERAL MTRS CO$4,879,000
-1.2%
139,7000.0%0.30%
-3.5%
KLIC BuyKULICKE & SOFFA INDS INC$4,838,000
+16.3%
254,400
+24.3%
0.30%
+13.7%
BID NewSOTHEBYS$4,792,00089,300
+100.0%
0.30%
VNDA BuyVANDA PHARMACEUTICALS INC$4,782,000
+72.1%
293,400
+47.8%
0.30%
+67.6%
IPGP  IPG PHOTONICS CORP$4,744,000
+20.2%
32,7000.0%0.29%
+17.2%
OI SellOWENS ILL INC$4,728,000
-24.3%
197,700
-35.5%
0.29%
-26.1%
LNTH SellLANTHEUS HLDGS INC$4,641,000
+23.4%
263,000
-12.6%
0.29%
+20.2%
NTRI BuyNUTRI SYS INC NEW$4,642,000
+362.4%
89,200
+392.8%
0.29%
+354.0%
BPMC  BLUEPRINT MEDICINES CORP$4,550,000
+26.7%
89,8000.0%0.28%
+23.8%
CPLA SellCAPELLA EDUCATION COMPANY$4,536,000
-9.3%
53,000
-9.9%
0.28%
-11.4%
IDXX  IDEXX LABS INC$4,519,000
+4.4%
28,0000.0%0.28%
+1.8%
WK BuyWORKIVA INC$4,490,000
+307.8%
235,700
+234.8%
0.28%
+295.7%
RYAM BuyRAYONIER ADVANCED MATLS INC$4,486,000
+35.8%
285,384
+16.2%
0.28%
+32.5%
NORD  NORD ANGLIA EDUCATION INC$4,488,000
+28.6%
137,8000.0%0.28%
+25.3%
MIK BuyMICHAELS COS INC$4,405,000
+10.3%
237,900
+33.4%
0.27%
+7.9%
DAN SellDANA INCORPORATED$4,403,000
-30.2%
197,200
-39.7%
0.27%
-31.8%
SOHU BuySOHU COM INC$4,402,000
+126.7%
97,700
+97.8%
0.27%
+121.1%
IGT  INTERNATIONAL GAME TECHNOLOG$4,408,000
-22.8%
240,9000.0%0.27%
-24.7%
AGIO BuyAGIOS PHARMACEUTICALS INC$4,357,000
+111.4%
84,700
+139.9%
0.27%
+106.9%
RMBS  RAMBUS INC DEL$4,318,000
-13.0%
377,8000.0%0.27%
-15.3%
WBT BuyWELBILT INC$4,278,000
+27.5%
227,000
+32.7%
0.26%
+24.5%
HLI BuyHOULIHAN LOKEY INCcl a$4,275,000
+280.7%
122,500
+275.8%
0.26%
+271.8%
GME SellGAMESTOP CORP NEWcl a$4,265,000
-39.8%
197,400
-37.2%
0.26%
-41.3%
VSH  VISHAY INTERTECHNOLOGY INC$4,244,000
+0.9%
255,7000.0%0.26%
-1.5%
OSK  OSHKOSH CORP$4,243,000
+0.4%
61,6000.0%0.26%
-1.9%
NUS SellNU SKIN ENTERPRISES INCcl a$4,222,000
-41.6%
67,200
-48.4%
0.26%
-42.9%
MGNX SellMACROGENICS INC$4,146,000
-42.9%
236,800
-39.3%
0.26%
-44.2%
SODA SellSODASTREAM INTERNATIONAL LTD$4,094,000
-9.9%
76,500
-18.4%
0.25%
-11.8%
SVM NewSILVERCORP METALS INC$4,072,0001,272,000
+100.0%
0.25%
MIME BuyMIMECAST LTD$4,049,000
+45.0%
151,200
+21.3%
0.25%
+41.2%
EVR SellEVERCORE PARTNERS INCclass a$4,018,000
-29.9%
57,000
-22.6%
0.25%
-31.7%
ABBV  ABBVIE INC$3,995,000
+11.3%
55,1000.0%0.25%
+8.8%
VC BuyVISTEON CORP$3,980,000
+54.0%
39,000
+47.7%
0.25%
+50.9%
ARCO BuyARCOS DORADOS HOLDINGS INC$3,989,000
+626.6%
535,500
+684.0%
0.25%
+602.9%
TNET  TRINET GROUP INC$3,991,000
+13.3%
121,9000.0%0.25%
+10.3%
NCR SellNCR CORP NEW$3,985,000
-45.6%
97,600
-39.2%
0.25%
-46.9%
FTV  FORTIVE CORP$3,959,000
+5.2%
62,5000.0%0.24%
+2.5%
SSTK SellSHUTTERSTOCK INC$3,945,000
+5.7%
89,500
-0.9%
0.24%
+3.0%
HPQ SellHP INC$3,933,000
-31.1%
225,000
-29.6%
0.24%
-32.7%
OSB SellNORBORD INC$3,923,000
-12.1%
126,000
-19.7%
0.24%
-14.2%
NEU  NEWMARKET CORP$3,868,000
+1.6%
8,4000.0%0.24%
-0.8%
OKTA NewOKTA INCcl a$3,841,000168,500
+100.0%
0.24%
TECH  BIO TECHNE CORP$3,795,000
+15.6%
32,3000.0%0.23%
+12.5%
GMED BuyGLOBUS MED INCcl a$3,752,000
+225.7%
113,200
+191.0%
0.23%
+217.8%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,736,000
-32.2%
28,800
-29.2%
0.23%
-33.6%
CBPX  CONTINENTAL BLDG PRODS INC$3,730,000
-4.9%
160,1000.0%0.23%
-7.3%
MYCC BuyCLUBCORP HLDGS INC$3,712,000
+122.3%
283,400
+172.2%
0.23%
+116.0%
CTMX BuyCYTOMX THERAPEUTICS INC$3,671,000
+109.1%
236,900
+132.9%
0.23%
+104.5%
DISCK  DISCOVERY COMMUNICATNS NEW$3,680,000
-11.0%
146,0000.0%0.23%
-13.0%
PENN  PENN NATL GAMING INC$3,655,000
+16.1%
170,8000.0%0.23%
+13.6%
FGL  FIDELITY & GTY LIFE$3,645,000
+11.7%
117,4100.0%0.22%
+9.2%
HRC  HILL ROM HLDGS INC$3,638,000
+12.8%
45,7000.0%0.22%
+9.8%
WIFI  BOINGO WIRELESS INC$3,627,000
+15.1%
242,5000.0%0.22%
+12.6%
SNPS  SYNOPSYS INC$3,631,000
+1.1%
49,8000.0%0.22%
-1.3%
PPC SellPILGRIMS PRIDE CORP NEW$3,599,000
-51.2%
164,200
-49.9%
0.22%
-52.4%
WSTC SellWEST CORP$3,579,000
-22.7%
153,500
-19.1%
0.22%
-24.6%
EXEL SellEXELIXIS INC$3,485,000
-32.7%
141,500
-40.8%
0.22%
-34.3%
RPXC BuyRPX CORP$3,452,000
+35.1%
247,500
+16.2%
0.21%
+31.5%
KE SellKIMBALL ELECTRONICS INC$3,458,000
-5.6%
191,600
-11.4%
0.21%
-8.2%
BV BuyBAZAARVOICE INC$3,419,000
+124.0%
690,900
+94.7%
0.21%
+119.8%
WOOF  VCA INC$3,415,000
+0.9%
37,0000.0%0.21%
-1.4%
IPG  INTERPUBLIC GROUP COS INC$3,399,000
+0.1%
138,2000.0%0.21%
-2.3%
HIIQ BuyHEALTH INS INNOVATIONS INC$3,409,000
+49.1%
145,100
+1.5%
0.21%
+44.8%
MPC NewMARATHON PETE CORP$3,375,00064,500
+100.0%
0.21%
CUTR BuyCUTERA INC$3,330,000
+52.8%
128,600
+22.1%
0.20%
+48.6%
AEIS  ADVANCED ENERGY INDS$3,325,000
-5.6%
51,4000.0%0.20%
-8.1%
SPXC BuySPX CORP$3,283,000
+170.2%
130,500
+160.4%
0.20%
+163.6%
MCFT BuyMCBC HLDGS INC$3,294,000
+49.7%
168,500
+23.8%
0.20%
+46.0%
QDEL BuyQUIDEL CORP$3,278,000
+655.3%
120,800
+529.2%
0.20%
+648.1%
CHUBK BuyCOMMERCEHUB INC$3,278,000
+16.1%
188,000
+3.4%
0.20%
+12.8%
FARO SellFARO TECHNOLOGIES INC$3,197,000
-5.4%
84,600
-10.6%
0.20%
-7.9%
MGI SellMONEYGRAM INTL INC$3,184,000
-21.9%
184,600
-23.9%
0.20%
-24.0%
HFC NewHOLLYFRONTIER CORP$3,172,000115,500
+100.0%
0.20%
MEOH NewMETHANEX CORP$3,179,00072,000
+100.0%
0.20%
ON NewON SEMICONDUCTOR CORP$3,177,000226,300
+100.0%
0.20%
RUTH BuyRUTHS HOSPITALITY GROUP INC$3,123,000
+11.3%
143,600
+2.6%
0.19%
+9.0%
NHTC  NATURAL HEALTH TRENDS CORP$3,124,000
-3.6%
112,2000.0%0.19%
-5.9%
TJX BuyTJX COS INC NEW$3,052,000
+83.0%
42,300
+100.5%
0.19%
+79.0%
FTNT NewFORTINET INC$3,006,00080,300
+100.0%
0.18%
RMR  RMR GROUP INCcl a$3,006,000
-1.7%
61,8000.0%0.18%
-4.1%
WD  WALKER & DUNLOP INC$2,968,000
+17.1%
60,8000.0%0.18%
+14.4%
MASI  MASIMO CORP$2,926,000
-2.2%
32,1000.0%0.18%
-4.2%
MGLN  MAGELLAN HEALTH INC$2,930,000
+5.6%
40,2000.0%0.18%
+3.4%
ACCO  ACCO BRANDS CORP$2,918,000
-11.4%
250,5000.0%0.18%
-13.5%
WST  WEST PHARMACEUTICAL SVSC INC$2,911,000
+15.8%
30,8000.0%0.18%
+13.2%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$2,908,000
-3.0%
174,5000.0%0.18%
-5.8%
ALKS SellALKERMES PLC$2,828,000
-34.9%
48,800
-34.3%
0.18%
-36.4%
CRCM BuyCARE COM INC$2,816,000
+58.6%
186,500
+31.3%
0.17%
+55.4%
FUEL BuyROCKET FUEL INC$2,770,000
+131.8%
1,007,600
+351.8%
0.17%
+125.0%
PAYC NewPAYCOM SOFTWARE INC$2,770,00040,500
+100.0%
0.17%
STX  SEAGATE TECHNOLOGY PLC$2,755,000
-15.6%
71,1000.0%0.17%
-17.5%
VEC SellVECTRUS INC$2,743,000
+27.9%
84,900
-11.6%
0.17%
+24.3%
AVP BuyAVON PRODS INC$2,726,000
+12.3%
717,400
+30.0%
0.17%
+9.1%
RTEC  RUDOLPH TECHNOLOGIES INC$2,714,000
+2.0%
118,8000.0%0.17%
-0.6%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$2,706,000130,100
+100.0%
0.17%
TCMD  TACTILE SYS TECHNOLOGY INC$2,686,000
+50.8%
94,0000.0%0.17%
+46.9%
SANM SellSANMINA CORPORATION$2,693,000
-34.2%
70,700
-29.9%
0.17%
-35.9%
NOVT BuyNOVANTA INC$2,617,000
+191.8%
72,700
+115.1%
0.16%
+182.5%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$2,585,000
-25.4%
84,622
-16.0%
0.16%
-26.9%
CLS SellCELESTICA INC$2,596,000
-32.3%
191,000
-27.7%
0.16%
-33.9%
NETS NewNETSHOES CAYMAN LTD$2,591,000136,200
+100.0%
0.16%
CTLT BuyCATALENT INC$2,583,000
+122.5%
73,600
+79.5%
0.16%
+117.8%
PGEM SellPLY GEM HLDGS INC$2,557,000
-26.2%
142,500
-19.0%
0.16%
-27.9%
SCS BuySTEELCASE INCcl a$2,559,000
+21.6%
182,800
+45.4%
0.16%
+18.8%
WRLD BuyWORLD ACCEP CORP DEL$2,546,000
+45.1%
34,000
+0.3%
0.16%
+41.4%
OXFD  OXFORD IMMUNOTEC GLOBAL PLC$2,531,000
+8.6%
150,5000.0%0.16%
+6.1%
EEX NewEMERALD EXPOSITIONS EVENTS I$2,525,000115,300
+100.0%
0.16%
GCI BuyGANNETT CO INC$2,474,000
+220.1%
283,800
+207.6%
0.15%
+212.2%
LSTR  LANDSTAR SYS INC$2,482,000
-0.0%
29,0000.0%0.15%
-2.5%
BLMN NewBLOOMIN BRANDS INC$2,466,000116,200
+100.0%
0.15%
CPA NewCOPA HOLDINGS SAcl a$2,457,00021,000
+100.0%
0.15%
OGS  ONE GAS INC$2,471,000
+3.3%
35,4000.0%0.15%
+0.7%
BLD  TOPBUILD CORP$2,435,000
+12.9%
45,9000.0%0.15%
+10.3%
BAH  BOOZ ALLEN HAMILTON HLDG CORcl a$2,430,000
-8.1%
74,7000.0%0.15%
-10.2%
INST SellINSTRUCTURE INC$2,413,000
+23.2%
81,800
-2.3%
0.15%
+20.2%
ATH  ATHENE HLDG LTDcl a$2,376,000
-0.8%
47,9000.0%0.15%
-2.6%
PAAS SellPAN AMERICAN SILVER CORP$2,389,000
-34.9%
142,000
-32.4%
0.15%
-36.6%
APPN NewAPPIAN CORPcl a$2,355,000129,800
+100.0%
0.14%
ECOM BuyCHANNELADVISOR CORP$2,312,000
+33.0%
200,200
+28.4%
0.14%
+30.0%
NTRA BuyNATERA INC$2,324,000
+74.1%
214,000
+42.1%
0.14%
+70.2%
QLYS  QUALYS INC$2,313,000
+7.7%
56,7000.0%0.14%
+5.1%
NANO  NANOMETRICS INC$2,291,000
-17.0%
90,6000.0%0.14%
-19.0%
OMN SellOMNOVA SOLUTIONS INC$2,262,000
-25.5%
232,100
-24.3%
0.14%
-27.1%
CVNA NewCARVANA COcl a$2,274,000111,100
+100.0%
0.14%
IRWD SellIRONWOOD PHARMACEUTICALS INC$2,252,000
-73.6%
119,300
-76.1%
0.14%
-74.2%
SMCI SellSUPER MICRO COMPUTER INC$2,245,000
-32.2%
91,100
-30.2%
0.14%
-33.5%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$2,245,000
+71.6%
139,500
+92.4%
0.14%
+67.5%
PCMI NewPCM INC$2,253,000120,200
+100.0%
0.14%
ANGO  ANGIODYNAMICS INC$2,245,000
-6.5%
138,5000.0%0.14%
-8.6%
NTAP  NETAPP INC$2,210,000
-4.3%
55,2000.0%0.14%
-6.8%
WTI BuyW & T OFFSHORE INC$2,181,000
+472.4%
1,113,000
+708.8%
0.14%
+462.5%
SND SellSMART SAND INC$2,160,000
-47.3%
242,500
-3.9%
0.13%
-48.6%
STRA BuySTRAYER ED INC$2,144,000
+75.3%
23,000
+51.3%
0.13%
+71.4%
TLYS SellTILLYS INCcl a$2,128,000
-15.5%
209,700
-24.9%
0.13%
-17.6%
NSP BuyINSPERITY INC$2,130,000
+549.4%
30,000
+710.8%
0.13%
+523.8%
EXAC  EXACTECH INC$2,130,000
+18.3%
71,5000.0%0.13%
+14.9%
FND NewFLOOR & DECOR HLDGS INCcl a$2,100,00053,500
+100.0%
0.13%
BGC  GENERAL CABLE CORP DEL NEW$2,099,000
-8.9%
128,4000.0%0.13%
-11.0%
CGNX  COGNEX CORP$2,105,000
+1.2%
24,8000.0%0.13%
-1.5%
DG  DOLLAR GEN CORP NEW$2,097,000
+3.4%
29,1000.0%0.13%
+0.8%
CARB SellCARBONITE INC$2,090,000
-54.0%
95,900
-57.1%
0.13%
-55.1%
RMAX  RE MAX HLDGS INCcl a$2,096,000
-5.7%
37,4000.0%0.13%
-8.5%
HY  HYSTER YALE MATLS HANDLING Icl a$2,079,000
+24.6%
29,6000.0%0.13%
+20.8%
EXAS NewEXACT SCIENCES CORP$2,076,00058,700
+100.0%
0.13%
GDOT NewGREEN DOT CORPcl a$2,080,00054,000
+100.0%
0.13%
GPRK BuyGEOPARK LTD$2,064,000
+32.2%
273,400
+25.7%
0.13%
+28.3%
RM SellREGIONAL MGMT CORP$2,055,000
+10.0%
87,000
-9.6%
0.13%
+7.6%
TVPT SellTRAVELPORT WORLDWIDE LTD$2,046,000
-25.0%
148,700
-35.8%
0.13%
-26.7%
DGX  QUEST DIAGNOSTICS INC$2,011,000
+13.2%
18,1000.0%0.12%
+10.7%
WOW NewWIDEOPENWEST INC$1,999,000114,900
+100.0%
0.12%
EW  EDWARDS LIFESCIENCES CORP$1,998,000
+25.7%
16,9000.0%0.12%
+23.0%
LRN BuyK12 INC$1,978,000
+22.9%
110,400
+31.3%
0.12%
+19.6%
HSIC  SCHEIN HENRY INC$1,958,000
+7.7%
10,7000.0%0.12%
+5.2%
GNRC  GENERAC HLDGS INC$1,965,000
-3.1%
54,4000.0%0.12%
-5.5%
EGOV  NIC INC$1,938,000
-6.2%
102,3000.0%0.12%
-8.4%
ARAY BuyACCURAY INC$1,929,000
+138.1%
406,200
+138.1%
0.12%
+133.3%
ALXN  ALEXION PHARMACEUTICALS INC$1,934,000
+0.4%
15,9000.0%0.12%
-2.5%
ENTA SellENANTA PHARMACEUTICALS INC$1,910,000
-59.0%
53,100
-64.9%
0.12%
-60.0%
MCRN BuyMILACRON HLDGS CORP$1,901,000
+100.7%
108,100
+112.4%
0.12%
+95.0%
WHR SellWHIRLPOOL CORP$1,897,000
-44.1%
9,900
-50.0%
0.12%
-45.3%
DNKN SellDUNKIN BRANDS GROUP INC$1,896,000
-44.9%
34,400
-45.4%
0.12%
-46.3%
SOI NewSOLARIS OILFIELD INFRSTR INC$1,806,000156,700
+100.0%
0.11%
CHUBA BuyCOMMERCEHUB INC$1,804,000
+46.0%
103,600
+29.7%
0.11%
+42.3%
CABO SellCABLE ONE INC$1,777,000
-53.3%
2,500
-59.0%
0.11%
-54.4%
QSII  QUALITY SYS INC$1,776,000
+13.0%
103,2000.0%0.11%
+11.1%
STB SellSTUDENT TRANSN INC$1,776,000
-13.5%
293,000
-16.3%
0.11%
-15.4%
GTS SellTRIPLE-S MGMT CORPcl b$1,789,000
-15.1%
105,800
-11.8%
0.11%
-17.3%
ANTM NewANTHEM INC$1,787,0009,500
+100.0%
0.11%
TSC SellTRISTATE CAP HLDGS INC$1,766,000
-21.8%
70,100
-27.5%
0.11%
-23.8%
ANAB BuyANAPTYSBIO INC$1,773,000
+84.3%
74,100
+113.5%
0.11%
+78.7%
COHU BuyCOHU INC$1,770,000
+50.1%
112,500
+76.1%
0.11%
+45.3%
HUM  HUMANA INC$1,756,000
+16.8%
7,3000.0%0.11%
+13.7%
ANIK  ANIKA THERAPEUTICS INC$1,751,000
+13.6%
35,5000.0%0.11%
+10.2%
JNCE BuyJOUNCE THERAPEUTICS INC$1,757,000
+30.6%
125,300
+104.7%
0.11%
+27.1%
KNSL NewKINSALE CAP GROUP INC$1,742,00046,700
+100.0%
0.11%
LII SellLENNOX INTL INC$1,726,000
-41.7%
9,400
-46.9%
0.11%
-42.8%
HNI  HNI CORP$1,718,000
-13.5%
43,1000.0%0.11%
-15.9%
NEM SellNEWMONT MINING CORP$1,713,000
-49.2%
52,900
-48.3%
0.11%
-50.2%
LQ SellLA QUINTA HLDGS INC$1,713,000
-67.7%
116,000
-70.4%
0.11%
-68.4%
VAR SellVARIAN MED SYS INC$1,723,000
-44.5%
16,700
-51.0%
0.11%
-45.9%
NTUS  NATUS MEDICAL INC DEL$1,712,000
-4.9%
45,9000.0%0.11%
-7.0%
ATVI NewACTIVISION BLIZZARD INC$1,704,00029,600
+100.0%
0.10%
CSRA  CSRA INC$1,695,000
+8.4%
53,4000.0%0.10%
+6.1%
PNRA NewPANERA BREAD COcl a$1,699,0005,400
+100.0%
0.10%
BBBY NewBED BATH & BEYOND INC$1,699,00055,900
+100.0%
0.10%
LOXO NewLOXO ONCOLOGY INC$1,692,00021,100
+100.0%
0.10%
LLY SellLILLY ELI & CO$1,662,000
-5.0%
20,200
-2.9%
0.10%
-7.2%
ATEN BuyA10 NETWORKS INC$1,677,000
+50.5%
198,800
+63.3%
0.10%
+47.1%
PXLW BuyPIXELWORKS INC$1,668,000
+184.2%
363,600
+188.6%
0.10%
+178.4%
NUTR  NUTRACEUTICAL INTL CORP$1,653,000
+33.7%
39,7000.0%0.10%
+30.8%
GOLD SellBARRICK GOLD CORP$1,655,000
-48.7%
104,000
-38.8%
0.10%
-50.0%
DHX BuyDHI GROUP INC$1,638,000
-6.4%
575,000
+29.7%
0.10%
-9.0%
ACLS NewAXCELIS TECHNOLOGIES INC$1,629,00077,800
+100.0%
0.10%
VIVO  MERIDIAN BIOSCIENCE INC$1,614,000
+14.1%
102,4830.0%0.10%
+12.4%
QURE SellUNIQURE NV$1,610,000
-9.3%
260,100
-15.3%
0.10%
-11.6%
ARCB BuyARCBEST CORP$1,598,000
+12.8%
77,600
+42.4%
0.10%
+10.0%
WEB NewWEB COM GROUP INC$1,604,00063,400
+100.0%
0.10%
ESRX  EXPRESS SCRIPTS HLDG CO$1,602,000
-3.1%
25,1000.0%0.10%
-5.7%
RUBI SellRUBICON PROJ INC$1,598,000
-46.2%
311,000
-38.3%
0.10%
-47.3%
INWK SellINNERWORKINGS INC$1,605,000
-2.1%
138,400
-16.0%
0.10%
-4.8%
ZAGG SellZAGG INC$1,609,000
-25.3%
186,100
-37.8%
0.10%
-27.2%
NCSM NewNCS MULTISTAGE HLDGS INC$1,596,00063,400
+100.0%
0.10%
ABAX BuyABAXIS INC$1,564,000
+77.3%
29,500
+62.1%
0.10%
+73.2%
GLBL  TERRAFORM GLOBAL INCcl a$1,568,000
+5.2%
310,5000.0%0.10%
+3.2%
QMCO NewQUANTUM CORP$1,568,000200,800
+100.0%
0.10%
NOA SellNORTH AMERN ENERGY PARTNERS$1,556,000
-17.2%
357,700
-5.8%
0.10%
-19.3%
SU NewSUNCOR ENERGY INC NEW$1,549,00053,000
+100.0%
0.10%
CDW  CDW CORP$1,550,000
+8.3%
24,8000.0%0.10%
+6.7%
WTTR NewSELECT ENERGY SVCS INC$1,545,000127,200
+100.0%
0.10%
AES  AES CORP$1,534,000
-0.6%
138,1000.0%0.10%
-3.1%
AGCO  AGCO CORP$1,543,000
+12.0%
22,9000.0%0.10%
+9.2%
YEXT NewYEXT INC$1,530,000114,800
+100.0%
0.09%
PBA SellPEMBINA PIPELINE CORP$1,490,000
-49.4%
45,000
-51.6%
0.09%
-50.5%
INTEQ NewINTELSAT S A$1,451,000474,300
+100.0%
0.09%
UTL NewUNITIL CORP$1,454,00030,100
+100.0%
0.09%
SNI  SCRIPPS NETWORKS INTERACT IN$1,461,000
-12.9%
21,4000.0%0.09%
-15.1%
SMHI NewSEACOR MARINE HLDGS INC$1,463,00071,900
+100.0%
0.09%
DE NewDEERE & CO$1,433,00011,600
+100.0%
0.09%
RCM BuyR1 RCM INC$1,424,000
+258.7%
379,900
+195.4%
0.09%
+252.0%
ALJ NewALON USA ENERGY INC$1,406,000105,600
+100.0%
0.09%
CHE  CHEMED CORP NEW$1,390,000
+11.9%
6,8000.0%0.09%
+8.9%
POLY  PLANTRONICS INC NEW$1,396,000
-3.3%
26,7000.0%0.09%
-5.5%
FIVE SellFIVE BELOW INC$1,382,000
-44.8%
28,000
-51.6%
0.08%
-46.2%
ALSN  ALLISON TRANSMISSION HLDGS I$1,380,000
+4.0%
36,8000.0%0.08%
+1.2%
BGGSQ NewBRIGGS & STRATTON CORP$1,376,00057,100
+100.0%
0.08%
HBM NewHUDBAY MINERALS INC$1,365,000236,000
+100.0%
0.08%
LYV NewLIVE NATION ENTERTAINMENT IN$1,369,00039,300
+100.0%
0.08%
PACB NewPACIFIC BIOSCIENCES CALIF IN$1,352,000379,800
+100.0%
0.08%
MBUU BuyMALIBU BOATS INC$1,332,000
+171.3%
51,500
+135.2%
0.08%
+164.5%
EGO NewELDORADO GOLD CORP NEW$1,334,000503,000
+100.0%
0.08%
FAF SellFIRST AMERN FINL CORP$1,322,000
-42.1%
29,600
-49.1%
0.08%
-43.1%
FORM NewFORMFACTOR INC$1,323,000106,700
+100.0%
0.08%
HII SellHUNTINGTON INGALLS INDS INC$1,321,000
-58.2%
7,100
-55.1%
0.08%
-59.0%
NC BuyNACCO INDS INCcl a$1,310,000
+15.9%
18,500
+14.2%
0.08%
+14.1%
CHH  CHOICE HOTELS INTL INC$1,291,000
+2.6%
20,1000.0%0.08%0.0%
AMKR SellAMKOR TECHNOLOGY INC$1,273,000
-52.1%
130,300
-43.2%
0.08%
-53.0%
MED  MEDIFAST INC$1,285,000
-6.5%
31,0000.0%0.08%
-9.2%
JOUT  JOHNSON OUTDOORS INCcl a$1,287,000
+32.1%
26,7000.0%0.08%
+27.4%
FBK  FB FINL CORP$1,270,000
+2.3%
35,1000.0%0.08%0.0%
TLRDQ NewTAILORED BRANDS INC$1,265,000113,400
+100.0%
0.08%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$1,258,000
-0.2%
127,600
+23.8%
0.08%
-2.5%
NTCT  NETSCOUT SYS INC$1,269,000
-9.4%
36,9000.0%0.08%
-12.4%
OA NewORBITAL ATK INC$1,268,00012,900
+100.0%
0.08%
BBSI  BARRETT BUSINESS SERVICES IN$1,243,000
+4.9%
21,7000.0%0.08%
+2.7%
NEFF  NEFF CORP$1,244,000
-2.4%
65,5220.0%0.08%
-4.9%
TITN  TITAN MACHY INC$1,247,000
+17.2%
69,4000.0%0.08%
+14.9%
JBT  JOHN BEAN TECHNOLOGIES CORP$1,254,000
+11.5%
12,8000.0%0.08%
+8.5%
CRAI BuyCRA INTL INC$1,245,000
+53.9%
34,300
+49.8%
0.08%
+51.0%
DFS SellDISCOVER FINL SVCS$1,225,000
-62.1%
19,700
-58.3%
0.08%
-62.7%
USPH NewU S PHYSICAL THERAPY INC$1,232,00020,400
+100.0%
0.08%
ABTX SellALLEGIANCE BANCSHARES INC$1,217,000
-7.3%
31,800
-9.9%
0.08%
-9.6%
APPF BuyAPPFOLIO INC$1,209,000
+211.6%
37,100
+159.4%
0.08%
+200.0%
PLNT SellPLANET FITNESS INCcl a$1,211,000
-85.0%
51,900
-87.7%
0.08%
-85.4%
HMN SellHORACE MANN EDUCATORS CORP N$1,194,000
-41.9%
31,600
-36.9%
0.07%
-43.1%
CR NewCRANE CO$1,182,00014,900
+100.0%
0.07%
TPIC BuyTPI COMPOSITES INC$1,186,000
+24.3%
64,200
+27.9%
0.07%
+21.7%
CCXI SellCHEMOCENTRYX INC$1,180,000
+12.4%
126,100
-12.6%
0.07%
+10.6%
WMGI  WRIGHT MED GROUP N V$1,149,000
-11.6%
41,8000.0%0.07%
-13.4%
TRNC BuyTRONC INC$1,127,000
+369.6%
87,500
+405.8%
0.07%
+366.7%
MMSI  MERIT MED SYS INC$1,140,000
+31.9%
29,9000.0%0.07%
+27.3%
RRR SellRED ROCK RESORTS INCcl a$1,120,000
-62.9%
47,600
-65.0%
0.07%
-63.9%
NVMI BuyNOVA MEASURING INSTRUMENTS L$1,117,000
+102.4%
50,600
+70.4%
0.07%
+97.1%
PFBC  PREFERRED BK LOS ANGELES CA$1,122,000
-0.4%
21,0000.0%0.07%
-2.8%
SCL SellSTEPAN CO$1,115,000
-27.7%
12,800
-34.7%
0.07%
-29.6%
AIR SellAAR CORP$1,098,000
-30.6%
31,600
-32.9%
0.07%
-32.0%
GFF BuyGRIFFON CORP$1,104,000
+52.9%
50,300
+71.7%
0.07%
+47.8%
KMG BuyKMG CHEMICALS INC$1,095,000
+302.6%
22,500
+280.2%
0.07%
+300.0%
OEC SellORION ENGINEERED CARBONS S A$1,087,000
-73.4%
54,500
-72.7%
0.07%
-74.1%
CO BuyCHINA CORD BLOOD CORP$1,088,000
+433.3%
114,800
+273.9%
0.07%
+415.4%
ENVA BuyENOVA INTL INC$1,085,000
+65.4%
73,100
+65.4%
0.07%
+63.4%
QADA BuyQAD INCcl a$1,067,000
+45.2%
33,300
+26.1%
0.07%
+43.5%
SPAR SellSPARTAN MTRS INC$1,067,000
-22.1%
120,600
-29.6%
0.07%
-24.1%
RARX BuyRA PHARMACEUTICALS INC$1,075,000
+53.6%
57,400
+74.5%
0.07%
+50.0%
GOOS SellCANADA GOOSE HOLDINGS INC$1,046,000
-47.4%
53,001
-57.4%
0.06%
-48.4%
GLOG SellGASLOG LTD$1,061,000
-67.9%
69,600
-67.7%
0.06%
-68.9%
SHOR NewSHORETEL INC$1,055,000181,900
+100.0%
0.06%
NNI SellNELNET INCcl a$1,048,000
-47.0%
22,300
-50.6%
0.06%
-48.0%
TCS SellCONTAINER STORE GROUP INC$1,039,000
-25.5%
175,600
-46.8%
0.06%
-27.3%
CLDR NewCLOUDERA INC$1,036,00064,700
+100.0%
0.06%
AIRG BuyAIRGAIN INC$1,036,000
-0.7%
73,100
+6.2%
0.06%
-3.0%
SRI  STONERIDGE INC$1,034,000
-15.0%
67,1000.0%0.06%
-16.9%
MSTR NewMICROSTRATEGY INCcl a new$1,037,0005,415
+100.0%
0.06%
FBNK  FIRST CONN BANCORP INC MD$1,020,000
+3.3%
39,8000.0%0.06%
+1.6%
XOXO SellXO GROUP INC$1,027,000
-22.5%
58,300
-24.4%
0.06%
-25.0%
CAI SellCAI INTERNATIONAL INC$1,017,000
+14.7%
43,100
-23.6%
0.06%
+12.5%
WAGE  WAGEWORKS INC$1,021,000
-7.0%
15,2000.0%0.06%
-8.7%
AAOI SellAPPLIED OPTOELECTRONICS INC$1,019,000
-77.2%
16,500
-79.3%
0.06%
-77.7%
USNA SellUSANA HEALTH SCIENCES INC$999,000
-41.0%
15,600
-46.9%
0.06%
-42.1%
ZFGN BuyZAFGEN INC$990,000
+12.6%
282,200
+49.5%
0.06%
+8.9%
PBF  PBF ENERGY INCcl a$988,000
+0.4%
44,4000.0%0.06%
-1.6%
MYO NewMYOMO INC$983,00090,600
+100.0%
0.06%
IVAC BuyINTEVAC INC$977,000
+17.7%
88,100
+32.7%
0.06%
+15.4%
CVGI SellCOMMERCIAL VEH GROUP INC$950,000
-34.6%
112,500
-47.6%
0.06%
-35.9%
NCOM SellNATIONAL COMM CORP$961,000
-3.0%
24,300
-10.3%
0.06%
-6.3%
MEDP SellMEDPACE HLDGS INC$962,000
-40.6%
33,200
-38.9%
0.06%
-42.2%
SYNA NewSYNAPTICS INC$956,00018,500
+100.0%
0.06%
APEI NewAMERICAN PUBLIC EDUCATION IN$964,00040,800
+100.0%
0.06%
DENN SellDENNYS CORP$954,000
-55.6%
81,100
-53.4%
0.06%
-56.6%
PRSC NewPROVIDENCE SVC CORP$946,00018,700
+100.0%
0.06%
CARO  CAROLINA FINL CORP NEW$934,000
+7.7%
28,9000.0%0.06%
+5.5%
RTIX BuyRTI SURGICAL INC$940,000
+130.4%
160,700
+57.2%
0.06%
+123.1%
NTB  BANK OF NT BUTTERFIELD&SON L$924,000
+6.9%
27,1000.0%0.06%
+3.6%
KBAL SellKIMBALL INTL INCcl b$927,000
-21.3%
55,600
-22.1%
0.06%
-23.0%
DAKT SellDAKTRONICS INC$925,000
-17.0%
96,100
-18.5%
0.06%
-18.6%
TTEK SellTETRA TECH INC NEW$924,000
-76.4%
20,200
-78.9%
0.06%
-77.0%
ITGR NewINTEGER HLDGS CORP$929,00021,500
+100.0%
0.06%
HABT NewHABIT RESTAURANTS INC$927,00058,700
+100.0%
0.06%
YUME SellYUME INC$903,000
+13.3%
192,300
-1.3%
0.06%
+12.0%
ACHN SellACHILLION PHARMACEUTICALS IN$898,000
-70.0%
195,800
-72.4%
0.06%
-70.9%
BRC NewBRADY CORPcl a$898,00026,500
+100.0%
0.06%
SNDR NewSCHNEIDER NATIONAL INCcl b$872,00039,000
+100.0%
0.05%
NSIT SellINSIGHT ENTERPRISES INC$875,000
-47.7%
21,900
-46.2%
0.05%
-49.1%
BUFF SellBLUE BUFFALO PET PRODS INC$875,000
-57.0%
38,400
-56.7%
0.05%
-58.1%
OOMA BuyOOMA INC$866,000
+291.9%
108,300
+385.7%
0.05%
+278.6%
URGN NewUROGEN PHARMA LTD$856,00047,400
+100.0%
0.05%
CALX SellCALIX INC$863,000
-51.4%
126,000
-48.6%
0.05%
-52.7%
PRGS SellPROGRESS SOFTWARE CORP$864,000
-66.6%
28,000
-68.5%
0.05%
-67.5%
ARC SellARC DOCUMENT SOLUTIONS INC$836,000
+9.4%
201,100
-9.3%
0.05%
+8.3%
VCYT BuyVERACYTE INC$847,000
+36.6%
101,800
+50.6%
0.05%
+33.3%
ZIXI  ZIX CORP$838,000
+18.4%
147,3000.0%0.05%
+15.6%
TPB BuyTURNING PT BRANDS INC$838,000
+129.6%
54,643
+133.5%
0.05%
+126.1%
MYRG SellMYR GROUP INC DEL$846,000
-66.8%
27,300
-56.0%
0.05%
-67.7%
GCAP BuyGAIN CAP HLDGS INC$831,000
+85.9%
133,400
+148.4%
0.05%
+82.1%
LKFN  LAKELAND FINL CORP$807,000
+6.5%
17,6000.0%0.05%
+4.2%
SYNC SellSYNACOR INC$805,000
-26.1%
220,800
-16.0%
0.05%
-27.5%
ABCD SellCAMBIUM LEARNING GRP INC$816,000
-10.0%
161,100
-13.0%
0.05%
-12.3%
VREX  VAREX IMAGING CORP$804,000
+0.6%
23,8000.0%0.05%
-2.0%
UPLCQ NewULTRA PETROLEUM CORP$813,00075,000
+100.0%
0.05%
SONS SellSONUS NETWORKS INC$787,000
-47.8%
105,900
-53.8%
0.05%
-48.4%
FELE NewFRANKLIN ELEC INC$790,00019,100
+100.0%
0.05%
IOTS BuyADESTO TECHNOLOGIES CORP$801,000
+96.8%
176,200
+79.6%
0.05%
+88.5%
HLNE SellHAMILTON LANE INCcl a$791,000
-15.8%
36,000
-28.4%
0.05%
-16.9%
TBK SellTRIUMPH BANCORP INC$795,000
-36.7%
32,400
-33.5%
0.05%
-38.0%
TAXA NewLIBERTY TAX INCcl a$801,00061,900
+100.0%
0.05%
AGEN NewAGENUS INC$774,000198,200
+100.0%
0.05%
NEWS  NEWSTAR FINANCIAL INC$769,000
-0.8%
73,3000.0%0.05%
-4.1%
TBI  TRUEBLUE INC$760,000
-3.1%
28,7000.0%0.05%
-6.0%
BELFB BuyBEL FUSE INCcl b$765,000
+26.4%
31,000
+30.8%
0.05%
+23.7%
FONR  FONAR CORP$768,000
+58.0%
27,7000.0%0.05%
+51.6%
AYA NewAMAYA INC$768,00043,000
+100.0%
0.05%
CYTK SellCYTOKINETICS INC$755,000
-10.5%
62,400
-5.0%
0.05%
-11.3%
HIVE  AEROHIVE NETWORKS INC$751,000
+18.8%
150,2000.0%0.05%
+15.0%
AROC SellARCHROCK INC$750,000
-88.5%
65,800
-87.5%
0.05%
-88.8%
WLFC NewWILLIS LEASE FINANCE CORP$732,00027,400
+100.0%
0.04%
IMMU NewIMMUNOMEDICS INC$723,00081,900
+100.0%
0.04%
ALG SellALAMO GROUP INC$735,000
-27.9%
8,100
-39.6%
0.04%
-29.7%
GKOS NewGLAUKOS CORP$713,00017,200
+100.0%
0.04%
PUB SellPEOPLES UTAH BANCORP$715,000
-8.6%
26,700
-9.8%
0.04%
-10.2%
YTRA NewYATRA ONLINE INC$706,00062,800
+100.0%
0.04%
SRDX SellSURMODICS INC$689,000
-10.2%
24,500
-23.2%
0.04%
-10.4%
ASCMA SellASCENT CAP GROUP INC$692,000
-17.3%
45,100
-23.9%
0.04%
-18.9%
CUDA  BARRACUDA NETWORKS INC$694,000
-0.1%
30,1000.0%0.04%
-2.3%
HEES BuyH & E EQUIPMENT SERVICES INC$693,000
-9.4%
34,000
+9.0%
0.04%
-10.4%
AVNW BuyAVIAT NETWORKS INC$697,000
+98.6%
40,100
+71.6%
0.04%
+95.5%
CSGS SellCSG SYS INTL INC$677,000
-55.2%
16,700
-58.2%
0.04%
-56.2%
PIR NewPIER 1 IMPORTS INC$688,000132,600
+100.0%
0.04%
ACBI SellATLANTIC CAP BANCSHARES INC$657,000
-20.3%
34,600
-20.5%
0.04%
-21.2%
CIVI SellCIVITAS SOLUTIONS INC$659,000
-36.2%
37,700
-33.0%
0.04%
-36.9%
FNFV NewFIDELITY NATIONAL FINANCIAL$668,00042,300
+100.0%
0.04%
RUSHB  RUSH ENTERPRISES INCcl b$659,000
+16.8%
18,1000.0%0.04%
+13.9%
SPNE BuySEASPINE HLDGS CORP$668,000
+68.3%
58,000
+14.4%
0.04%
+64.0%
NWHM BuyNEW HOME CO INC$659,000
+35.0%
57,500
+23.1%
0.04%
+32.3%
GMS  GMS INC$660,000
-19.8%
23,5000.0%0.04%
-21.2%
UCP BuyUCP INCcl a$641,000
+8.5%
58,600
+0.5%
0.04%
+8.1%
NNA BuyNAVIOS MARITIME ACQUIS CORP$644,000
+49.1%
438,500
+74.2%
0.04%
+48.1%
KODK BuyEASTMAN KODAK CO$626,000
+12.6%
68,800
+42.1%
0.04%
+11.4%
PBH  PRESTIGE BRANDS HLDGS INC$633,000
-5.0%
12,0000.0%0.04%
-7.1%
MULE SellMULESOFT INCcl a$630,000
-6.7%
25,300
-8.9%
0.04%
-9.3%
TRMR BuyTREMOR VIDEO INC$629,000
+58.4%
252,900
+27.4%
0.04%
+56.0%
FSBW BuyFS BANCORP INC$639,000
+58.6%
14,600
+35.2%
0.04%
+56.0%
SRCE  1ST SOURCE CORP$632,000
+2.1%
13,2000.0%0.04%0.0%
FIX  COMFORT SYS USA INC$630,000
+1.1%
17,0000.0%0.04%0.0%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$629,00023,000
+100.0%
0.04%
IXYS  IXYS CORP$616,000
+13.0%
37,5000.0%0.04%
+11.8%
ATTO NewATENTO S A$611,00054,800
+100.0%
0.04%
PMD  PSYCHEMEDICS CORP$598,000
+24.3%
24,0000.0%0.04%
+23.3%
GHL SellGREENHILL & CO INC$592,000
-85.7%
29,500
-79.2%
0.04%
-85.9%
HTBI  HOMETRUST BANCSHARES INC$602,000
+3.8%
24,7000.0%0.04%0.0%
JBL SellJABIL INC$607,000
-82.9%
20,800
-83.1%
0.04%
-83.6%
FFKT  FARMERS CAP BK CORP$593,000
-4.7%
15,4000.0%0.04%
-5.1%
RST  ROSETTA STONE INC$587,000
+10.5%
54,4910.0%0.04%
+5.9%
PBPB BuyPOTBELLY CORP$584,000
+55.7%
50,800
+88.1%
0.04%
+50.0%
TZOO SellTRAVELZOO$588,000
+6.1%
53,700
-6.6%
0.04%
+2.9%
SHLM SellSCHULMAN A INC$585,000
-56.0%
18,300
-56.7%
0.04%
-57.1%
IRMD SellIRADIMED CORP$575,000
-9.6%
66,900
-6.4%
0.04%
-12.5%
LOB BuyLIVE OAK BANCSHARES INC$568,000
+124.5%
23,500
+100.9%
0.04%
+118.8%
BHBK SellBLUE HILLS BANCORP INC$562,000
-23.0%
31,400
-23.2%
0.04%
-23.9%
MRLN BuyMARLIN BUSINESS SVCS CORP$570,000
+101.4%
22,700
+106.4%
0.04%
+94.4%
RILY BuyB RILEY FINL INC$571,000
+177.2%
30,800
+124.1%
0.04%
+169.2%
INTT BuyINTEST CORP$568,000
+531.1%
85,500
+502.1%
0.04%
+483.3%
ULBI BuyULTRALIFE CORP$547,000
+134.8%
76,100
+77.8%
0.03%
+126.7%
GSIT SellGSI TECHNOLOGY$543,000
-23.2%
69,100
-15.0%
0.03%
-24.4%
BPI NewBRIDGEPOINT ED INC$552,00037,400
+100.0%
0.03%
HCHC NewHC2 HLDGS INC$546,00092,900
+100.0%
0.03%
VPG BuyVISHAY PRECISION GROUP INC$543,000
+31.5%
31,400
+19.8%
0.03%
+30.8%
GNCMA SellGENERAL COMMUNICATION INCcl a$538,000
-36.3%
14,700
-63.8%
0.03%
-37.7%
CMCO  COLUMBUS MCKINNON CORP N Y$528,000
+2.3%
20,8000.0%0.03%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$526,000
-60.6%
12,400
-65.1%
0.03%
-61.9%
HCI SellHCI GROUP INC$512,000
-44.1%
10,900
-45.8%
0.03%
-44.8%
VHI BuyVALHI INC NEW$524,000
+233.8%
176,100
+266.1%
0.03%
+220.0%
BCOV SellBRIGHTCOVE INC$522,000
-59.1%
84,200
-41.3%
0.03%
-60.5%
RDNT BuyRADNET INC$521,000
+316.8%
67,300
+216.0%
0.03%
+300.0%
CHFN BuyCHARTER FINL CORP MD$495,000
+17.9%
27,500
+28.5%
0.03%
+14.8%
ADUS SellADDUS HOMECARE CORP$509,000
-58.4%
13,700
-64.2%
0.03%
-59.7%
PCSB NewPCSB FINL CORP$501,00029,400
+100.0%
0.03%
UIS SellUNISYS CORP$505,000
-76.2%
39,500
-74.1%
0.03%
-76.9%
HPJ BuyHIGHPOWER INTL INC$501,000
+38.8%
137,300
+49.9%
0.03%
+34.8%
NFBK  NORTHFIELD BANCORP INC DEL$501,000
-4.8%
29,2420.0%0.03%
-6.1%
ERI SellELDORADO RESORTS INC$510,000
-63.1%
25,500
-65.1%
0.03%
-64.4%
DAIO BuyDATA I O CORP$491,000
+253.2%
61,800
+120.7%
0.03%
+233.3%
KOP  KOPPERS HOLDINGS INC$480,000
-14.7%
13,3000.0%0.03%
-16.7%
ERF  ENERPLUS CORP$486,000
+0.8%
60,0000.0%0.03%0.0%
NVEC BuyNVE CORP$462,000
+92.5%
6,000
+106.9%
0.03%
+93.3%
DFIN NewDONNELLEY FINL SOLUTIONS INC$472,00020,600
+100.0%
0.03%
MYE SellMYERS INDS INC$468,000
-22.4%
26,114
-31.5%
0.03%
-23.7%
WTBA SellWEST BANCORPORATION INCcap stk$446,000
-8.2%
18,900
-10.8%
0.03%
-9.7%
CDXS SellCODEXIS INC$458,000
-27.6%
84,200
-36.2%
0.03%
-30.0%
AKBA NewAKEBIA THERAPEUTICS INC$456,00031,800
+100.0%
0.03%
FISI  FINANCIAL INSTNS INC$447,000
-9.5%
15,0000.0%0.03%
-9.7%
WSBF SellWATERSTONE FINL INC MD$458,000
-28.2%
24,300
-30.6%
0.03%
-30.0%
NWLI NewNATIONAL WESTN LIFE GROUP INcl a$447,0001,400
+100.0%
0.03%
MXPT BuyMAXPOINT INTERACTIVE INC$431,000
+161.2%
58,100
+124.3%
0.03%
+170.0%
RICK SellRCI HOSPITALITY HLDGS INC$433,000
+0.9%
18,200
-26.6%
0.03%0.0%
TCX  TUCOWS INC$444,000
+5.0%
8,3000.0%0.03%0.0%
TGB BuyTASEKO MINES LTD$439,000
+51.9%
347,000
+59.2%
0.03%
+50.0%
CFMS NewCONFORMIS INC$430,000100,300
+100.0%
0.03%
GABC BuyGERMAN AMERN BANCORP INC$415,000
-26.3%
12,200
+2.5%
0.03%
-27.8%
FNJN NewFINJAN HLDGS INC$427,000130,300
+100.0%
0.03%
FOGO BuyFOGO DE CHAO INC$414,000
+96.2%
29,800
+129.0%
0.03%
+100.0%
EXA NewEXA CORP$429,00031,100
+100.0%
0.03%
GSB BuyGLOBALSCAPE INC$416,000
+57.6%
78,800
+16.9%
0.03%
+52.9%
BLMT SellBSB BANCORP INC MD$418,000
-11.8%
14,300
-14.9%
0.03%
-13.3%
MBWM SellMERCANTILE BANK CORP$399,000
-35.9%
12,700
-29.8%
0.02%
-35.9%
HBCP  HOME BANCORP INC$403,000
+25.9%
9,5000.0%0.02%
+25.0%
MYOK NewMYOKARDIA INC$408,00031,200
+100.0%
0.02%
GSOL SellGLOBAL SOURCES LTDord$412,000
+94.3%
20,600
-20.2%
0.02%
+92.3%
HNH SellHANDY & HARMAN LTD$411,000
-35.7%
13,100
-44.3%
0.02%
-37.5%
GLDD SellGREAT LAKES DREDGE & DOCK CO$399,000
-23.0%
92,800
-28.3%
0.02%
-24.2%
SGY NewSTONE ENERGY CORP$398,00021,700
+100.0%
0.02%
HIFS  HINGHAM INSTN SVGS MASS$382,000
+3.0%
2,1000.0%0.02%
+4.3%
QCRH  QCR HOLDINGS INC$388,000
+11.8%
8,2000.0%0.02%
+9.1%
FDEF  FIRST DEFIANCE FINL CORP$389,000
+6.3%
7,4000.0%0.02%
+4.3%
RLGT NewRADIANT LOGISTICS INC$383,00071,300
+100.0%
0.02%
NRC  NATIONAL RESH CORPcl a$379,000
+36.8%
14,1000.0%0.02%
+27.8%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$369,000
+21.8%
27,800
-6.1%
0.02%
+21.1%
TRST  TRUSTCO BK CORP N Y$373,000
-1.3%
48,2000.0%0.02%
-4.2%
SLP  SIMULATIONS PLUS INC$377,000
+5.0%
30,6000.0%0.02%0.0%
PACDQ SellPACIFIC DRILLING SA LUXEMBOU$371,000
-58.4%
217,301
-45.9%
0.02%
-58.9%
FTDCQ NewFTD COS INC$374,00018,700
+100.0%
0.02%
DGICA SellDONEGAL GROUP INCcl a$351,000
-43.5%
22,100
-37.4%
0.02%
-43.6%
LDR SellLANDAUER INC$350,000
-38.6%
6,700
-42.7%
0.02%
-38.9%
THFF SellFIRST FINL CORP IND$359,000
-34.8%
7,600
-34.5%
0.02%
-37.1%
PSTB  PARK STERLING CORP$355,000
-3.5%
29,9000.0%0.02%
-4.3%
MLP NewMAUI LD & PINEAPPLE INC$351,00017,300
+100.0%
0.02%
ELMD BuyELECTROMED INC$360,000
+19.2%
65,176
+6.3%
0.02%
+15.8%
QNST BuyQUINSTREET INC$361,000
+544.6%
86,700
+493.8%
0.02%
+450.0%
MSBI  MIDLAND STS BANCORP INC ILL$351,000
-2.8%
10,5000.0%0.02%
-4.3%
EPM SellEVOLUTION PETROLEUM CORP$363,000
-57.1%
44,884
-57.6%
0.02%
-58.5%
MOBL SellMOBILEIRON INC$363,000
+37.5%
60,100
-1.2%
0.02%
+29.4%
ENFC BuyENTEGRA FINL CORP$343,000
+8.5%
15,100
+12.7%
0.02%
+5.0%
FNWB BuyFIRST NORTHWEST BANCORP$340,000
+21.9%
21,600
+20.0%
0.02%
+16.7%
OLBK  OLD LINE BANCSHARES INC$346,000
-1.1%
12,3000.0%0.02%
-4.5%
DRAD BuyDIGIRAD CORP$333,000
+56.3%
82,300
+104.7%
0.02%
+61.5%
NXEO NewNEXEO SOLUTIONS INC$329,00039,700
+100.0%
0.02%
PVBC SellPROVIDENT BANCORP INC$319,000
-0.9%
14,200
-7.8%
0.02%0.0%
UTMD NewUTAH MED PRODS INC$325,0004,500
+100.0%
0.02%
AROW  ARROW FINL CORP$332,000
-6.5%
10,5000.0%0.02%
-9.1%
IBCP SellINDEPENDENT BANK CORP MICH$324,000
-33.1%
14,900
-36.3%
0.02%
-35.5%
EBSB  MERIDIAN BANCORP INC MD$324,000
-7.7%
19,2000.0%0.02%
-9.1%
ALLT SellALLOT COMMUNICATIONS LTD$327,000
-18.7%
64,000
-24.3%
0.02%
-20.0%
ACU BuyACME UTD CORP$328,000
+61.6%
11,481
+58.0%
0.02%
+53.8%
TBNK SellTERRITORIAL BANCORP INC$321,000
-15.5%
10,300
-15.6%
0.02%
-16.7%
WFBI  WASHINGTONFIRST BANKSHARES I$308,000
+23.2%
8,9480.0%0.02%
+18.8%
TRCB BuyTWO RIV BANCORP$303,000
+63.8%
16,300
+55.2%
0.02%
+58.3%
LFVN SellLIFEVANTAGE CORP$303,000
-19.8%
70,200
-0.3%
0.02%
-20.8%
CRVL SellCORVEL CORP$313,000
-53.8%
6,600
-57.7%
0.02%
-55.8%
MLAB NewMESA LABS INC$300,0002,100
+100.0%
0.02%
NVLS SellNIVALIS THERAPEUTICS INC$310,000
-37.0%
128,800
-23.6%
0.02%
-38.7%
WLDN SellWILLDAN GROUP INC$305,000
-63.2%
10,000
-61.1%
0.02%
-63.5%
JNP BuyJUNIPER PHARMACEUTICALS INC$303,000
+41.6%
60,000
+33.0%
0.02%
+35.7%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$307,000
+68.7%
66,800
+87.1%
0.02%
+58.3%
CRNT NewCERAGON NETWORKS LTDord$305,000119,800
+100.0%
0.02%
ARW SellARROW ELECTRS INC$301,000
-0.7%
3,840
-7.2%
0.02%0.0%
EML NewEASTERN CO$306,00010,200
+100.0%
0.02%
NYLDA SellNRG YIELD INCcl a new$296,000
-90.2%
17,400
-90.0%
0.02%
-90.6%
SLAB SellSILICON LABORATORIES INC$293,000
-89.4%
4,300
-88.5%
0.02%
-89.7%
SVA SellSINOVAC BIOTECH LTD$292,000
-6.4%
43,300
-20.7%
0.02%
-10.0%
NVTA NewINVITAE CORP$286,00030,000
+100.0%
0.02%
BKMU SellBANK MUTUAL CORP NEW$292,000
-28.6%
32,000
-26.6%
0.02%
-30.8%
SP  SP PLUS CORP$287,000
-9.5%
9,4000.0%0.02%
-10.0%
SNC SellSTATE NATL COS INC$284,000
-62.6%
15,500
-70.6%
0.02%
-62.5%
RAIL NewFREIGHTCAR AMER INC$293,00016,900
+100.0%
0.02%
JAX NewJ ALEXANDERS HLDGS INC$297,00024,300
+100.0%
0.02%
SBOW NewSILVERBOW RES INC$279,00010,700
+100.0%
0.02%
USLM SellUNITED STATES LIME & MINERAL$282,000
-29.9%
3,600
-29.4%
0.02%
-32.0%
CWAY NewCOASTWAY BANCORP INC$270,00013,200
+100.0%
0.02%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$280,000
+48.1%
61,600
+53.2%
0.02%
+41.7%
NCBS NewNICOLET BANKSHARES INC$273,0005,000
+100.0%
0.02%
AWRE SellAWARE INC MASS$275,000
-23.8%
53,500
-30.5%
0.02%
-26.1%
RVSB BuyRIVERVIEW BANCORP INC$272,000
+11.0%
41,100
+19.5%
0.02%
+13.3%
BMTC SellBRYN MAWR BK CORP$280,000
-47.9%
6,600
-51.5%
0.02%
-50.0%
PCTI  PC-TEL INC$271,000
-0.7%
38,4000.0%0.02%0.0%
SASR  SANDY SPRING BANCORP INC$280,000
-0.7%
6,9000.0%0.02%
-5.6%
HBIO SellHARVARD BIOSCIENCE INC$273,000
-10.2%
107,200
-8.3%
0.02%
-10.5%
CFBI NewCOMMUNITY FIRST BANCSHARES I$262,00019,400
+100.0%
0.02%
HON NewHONEYWELL INTL INC$266,0002,000
+100.0%
0.02%
NODK NewNI HLDGS INC$253,00014,200
+100.0%
0.02%
FGBI SellFIRST GTY BANCSHARES INC$266,000
-10.4%
9,800
-20.3%
0.02%
-15.8%
FFNW  FIRST FINANCIAL NORTHWEST IN$259,000
-8.8%
16,1000.0%0.02%
-11.1%
PRO SellPROS HOLDINGS INC$254,000
-63.1%
9,298
-67.4%
0.02%
-63.6%
ENTG SellENTEGRIS INC$254,000
-82.1%
11,600
-80.9%
0.02%
-82.2%
ELVT NewELEVATE CREDIT INC$262,00033,100
+100.0%
0.02%
TSBK SellTIMBERLAND BANCORP INC$267,000
-1.5%
10,600
-12.4%
0.02%
-5.9%
TRV NewTRAVELERS COMPANIES INC$253,0002,000
+100.0%
0.02%
CCN  CARDCONNECT CORP$259,000
+14.1%
17,2200.0%0.02%
+14.3%
ABTL NewAUTOBYTEL INC$259,00020,600
+100.0%
0.02%
MNDO SellMIND C T I LTDord$259,000
-2.6%
103,377
-5.6%
0.02%
-5.9%
ASBB NewASB BANCORP INC N C$259,0005,900
+100.0%
0.02%
PLPM  PLANET PAYMENT INC$261,000
-16.9%
79,1000.0%0.02%
-20.0%
PFNX SellPFENEX INC$247,000
-43.7%
61,800
-18.4%
0.02%
-46.4%
FCBC SellFIRST CMNTY BANCSHARES INC N$251,000
-29.7%
9,200
-35.7%
0.02%
-34.8%
BLBD SellBLUE BIRD CORP$248,000
-75.3%
14,600
-75.0%
0.02%
-76.2%
CCRC SellCHINA CUST RELATIONS CNTR IN$239,000
-55.3%
16,800
-57.3%
0.02%
-55.9%
SKIS NewPEAK RESORTS INC$251,00061,400
+100.0%
0.02%
CSV  CARRIAGE SVCS INC$242,000
-0.8%
9,0000.0%0.02%0.0%
CCBG  CAPITAL CITY BK GROUP INC$251,000
-4.6%
12,3000.0%0.02%
-11.8%
ODC  OIL DRI CORP AMER$246,000
+12.8%
5,8730.0%0.02%
+7.1%
NBN  NORTHEAST BANCORP$247,000
+33.5%
12,1500.0%0.02%
+25.0%
HHS SellHARTE-HANKS INC$237,000
-35.4%
230,500
-12.1%
0.02%
-34.8%
XRM SellXERIUM TECHNOLOGIES INC$245,000
-31.4%
34,200
-38.7%
0.02%
-34.8%
MDLY SellMEDLEY MGMT INC$239,000
-28.7%
36,800
-8.9%
0.02%
-28.6%
GTLS  CHART INDS INC$229,000
-0.4%
6,6000.0%0.01%
-6.7%
BDE SellBLACK DIAMOND INC$231,000
-46.3%
34,800
-55.9%
0.01%
-48.1%
NDLS NewNOODLES & CO$226,00058,000
+100.0%
0.01%
SSTI NewSHOTSPOTTER INC$231,00018,100
+100.0%
0.01%
CAAS NewCHINA AUTOMOTIVE SYS INC$228,00047,300
+100.0%
0.01%
NTRP NewNEUROTROPE INC$214,00022,900
+100.0%
0.01%
MLR  MILLER INDS INC TENN$218,000
-5.6%
8,8000.0%0.01%
-13.3%
PLBC SellPLUMAS BANCORP$215,000
+3.9%
10,100
-11.4%
0.01%0.0%
CHMG SellCHEMUNG FINL CORP$216,000
-7.3%
5,300
-10.2%
0.01%
-13.3%
TACT SellTRANSACT TECHNOLOGIES INC$205,000
-11.3%
24,300
-15.0%
0.01%
-13.3%
MCBC SellMACATAWA BK CORP$212,000
-21.5%
22,300
-18.6%
0.01%
-23.5%
IO SellION GEOPHYSICAL CORP$211,000
-32.6%
48,600
-24.9%
0.01%
-35.0%
MSI SellMOTOROLA SOLUTIONS INC$216,000
-88.4%
2,500
-88.5%
0.01%
-89.0%
LQDT SellLIQUIDITY SERVICES INC$208,000
-76.3%
32,800
-70.0%
0.01%
-76.4%
HBMD  HOWARD BANCORP INC$213,000
+2.9%
11,1000.0%0.01%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$214,000
-50.5%
8,600
-54.5%
0.01%
-51.9%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$216,000
-15.3%
3,400
-19.0%
0.01%
-18.8%
CSWI NewCSW INDUSTRIALS INC$208,0005,400
+100.0%
0.01%
ISTR NewINVESTAR HLDG CORP$203,0008,900
+100.0%
0.01%
VOXX NewVOXX INTL CORPcl a$214,00026,184
+100.0%
0.01%
EPZM NewEPIZYME INC$215,00014,300
+100.0%
0.01%
F SellFORD MTR CO DEL$207,000
-58.0%
18,588
-56.1%
0.01%
-58.1%
BOMN NewBOSTON OMAHA CORP$195,00014,800
+100.0%
0.01%
ASV NewASV HLDGS INC$200,00024,622
+100.0%
0.01%
VSEC NewVSE CORP$202,0004,500
+100.0%
0.01%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$193,000
-16.1%
14,400
-16.8%
0.01%
-20.0%
INFU SellINFUSYSTEM HLDGS INC$196,000
-26.0%
112,100
-2.8%
0.01%
-29.4%
GVP SellGSE SYS INC$193,000
-18.2%
62,400
-10.2%
0.01%
-20.0%
REXXQ NewREX ENERGY CORPORATION$194,00067,185
+100.0%
0.01%
AVHI NewAV HOMES INC$200,00010,000
+100.0%
0.01%
PRSS BuyCAFEPRESS INC$190,000
+13.1%
76,900
+37.8%
0.01%
+9.1%
MTEX SellMANNATECH INC$190,000
-23.7%
12,200
-19.7%
0.01%
-25.0%
APT SellALPHA PRO TECH LTD$200,000
-5.2%
68,036
-11.6%
0.01%
-7.7%
SAUC BuyDIVERSIFIED RSTRNT HLDGS INC$192,000
+17.1%
74,200
+3.8%
0.01%
+20.0%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$200,000
+19.0%
42,700
-10.1%
0.01%
+9.1%
AGYS NewAGILYSYS INC$175,00017,300
+100.0%
0.01%
MN NewMANNING & NAPIER INCcl a$180,00041,400
+100.0%
0.01%
LPTH NewLIGHTPATH TECHNOLOGIES INCcl a new$174,00064,600
+100.0%
0.01%
COVS SellCOVISINT CORP$171,000
-26.0%
69,900
-38.0%
0.01%
-26.7%
UBFO BuyUNITED SECURITY BANCSHARES C$183,000
+44.1%
19,874
+13.6%
0.01%
+37.5%
ECYT NewENDOCYTE INC$177,000118,300
+100.0%
0.01%
EXTR SellEXTREME NETWORKS INC$179,000
-81.5%
19,439
-84.9%
0.01%
-82.0%
BXC BuyBLUELINX HLDGS INC$180,000
+66.7%
16,500
+38.7%
0.01%
+57.1%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$180,000
-36.6%
353,400
-28.5%
0.01%
-38.9%
MSL BuyMIDSOUTH BANCORP INC$177,000
+1.7%
15,100
+32.5%
0.01%0.0%
ATEC SellALPHATEC HOLDINGS INC$173,000
-26.7%
93,600
-7.7%
0.01%
-26.7%
ITI BuyITERIS INC$186,000
+232.1%
30,000
+191.3%
0.01%
+175.0%
SGH NewSMART GLOBAL HLDGS INC$184,00011,400
+100.0%
0.01%
SIFI NewSI FINL GROUP INC MD$169,00010,500
+100.0%
0.01%
ARDX NewARDELYX INC$170,00033,500
+100.0%
0.01%
FVE SellFIVE STAR SENIOR LIVING INC$161,000
-41.7%
107,900
-16.0%
0.01%
-41.2%
TYHT NewSHINECO INC$155,00051,800
+100.0%
0.01%
STKL NewSUNOPTA INC$162,00016,000
+100.0%
0.01%
MRVC SellMRV COMMUNICATIONS INC$170,000
-34.1%
17,300
-29.4%
0.01%
-37.5%
BOCH  BANK COMM HLDGS$165,000
+3.1%
15,0000.0%0.01%0.0%
IVTY NewINVUITY INC$158,00021,900
+100.0%
0.01%
KTCC BuyKEY TRONIC CORP$166,000
+78.5%
23,500
+83.6%
0.01%
+66.7%
FCFP SellFIRST CMNTY FINL PARTNERS IN$165,000
-15.8%
12,800
-16.9%
0.01%
-16.7%
EBIO NewELEVEN BIOTHERAPEUTICS INC$148,00094,600
+100.0%
0.01%
CPIX SellCUMBERLAND PHARMACEUTICALS I$142,000
-9.0%
20,300
-10.2%
0.01%
-10.0%
SRT SellSTARTEK INC$145,000
-10.5%
11,900
-36.4%
0.01%
-10.0%
GURE SellGULF RESOURCES INC$141,000
-33.8%
89,100
-25.9%
0.01%
-30.8%
EVOL SellEVOLVING SYS INC$140,000
-24.7%
27,300
-29.0%
0.01%
-25.0%
TAT SellTRANSATLANTIC PETROLEUM LTD$143,000
-30.2%
119,200
-18.7%
0.01%
-30.8%
MEIP BuyMEI PHARMA INC$149,000
+223.9%
62,500
+119.3%
0.01%
+200.0%
FBM SellFOUNDATION BLDG MATLS INC$129,000
-91.8%
10,100
-89.8%
0.01%
-92.0%
JASN  JASON INDS INC$130,000
-12.8%
100,9000.0%0.01%
-11.1%
SNES SellSENESTECH INC$129,000
-64.0%
22,755
-49.8%
0.01%
-65.2%
CXDC BuyCHINA XD PLASTICS CO LTD$126,000
+22.3%
26,900
+26.3%
0.01%
+14.3%
VERI NewVERITONE INC$126,00010,800
+100.0%
0.01%
LTRX BuyLANTRONIX INC$124,000
-10.1%
51,400
+44.0%
0.01%
-11.1%
SHLOQ SellSHILOH INDS INC$122,000
-61.1%
10,400
-55.0%
0.01%
-60.0%
APVO BuyAPTEVO THERAPEUTICS INC$127,000
+170.2%
61,500
+167.4%
0.01%
+166.7%
NAME SellRIGHTSIDE GROUP LTD$133,000
-63.8%
12,600
-66.0%
0.01%
-65.2%
RSYS SellRADISYS CORP$133,000
-58.0%
35,500
-55.3%
0.01%
-60.0%
UTSI BuyUTSTARCOM HOLDINGS CORP$113,000
+156.8%
48,700
+116.4%
0.01%
+133.3%
UONEK NewURBAN ONE INCcl d non vtg$110,00049,300
+100.0%
0.01%
UTI NewUNIVERSAL TECHNICAL INST INC$107,00030,100
+100.0%
0.01%
TATT NewTAT TECHNOLOGIES LTDord new$108,00010,600
+100.0%
0.01%
MBTF NewMBT FINL CORP$115,00011,900
+100.0%
0.01%
PRTS  U.S. AUTO PARTS NETWORK INC$121,000
-3.2%
37,6000.0%0.01%
-12.5%
LINC NewLINCOLN EDL SVCS CORP$109,00035,300
+100.0%
0.01%
CVOVQ SellCENVEO INC$107,000
-69.0%
17,600
-74.4%
0.01%
-68.2%
CGA SellCHINA GREEN AGRICULTURE INC$110,000
-6.8%
86,100
-5.9%
0.01%0.0%
ORIG SellOCEAN RIG UDW INC$116,000
-63.3%
741,600
-33.1%
0.01%
-65.0%
MNIQQ SellMCCLATCHY COcl a new$99,000
-10.0%
10,700
-6.1%
0.01%
-14.3%
IEC SellIEC ELECTRS CORP NEW$91,000
-27.8%
25,500
-22.7%
0.01%
-25.0%
SACH SellSACHEM CAP CORP$102,000
-32.5%
21,676
-26.3%
0.01%
-40.0%
OBSV SellOBSEVA SA$100,000
-80.7%
11,700
-76.5%
0.01%
-81.8%
FLL SellFULL HOUSE RESORTS INC$92,000
-11.5%
37,600
-12.8%
0.01%
-14.3%
KMPH NewKEMPHARM INC$92,00023,100
+100.0%
0.01%
CSBR  CHAMPIONS ONCOLOGY INC$103,000
-18.9%
40,2000.0%0.01%
-25.0%
NICK SellNICHOLAS FINANCIAL INC$102,000
-25.5%
11,100
-14.0%
0.01%
-33.3%
VVUS NewVIVUS INC$100,00082,000
+100.0%
0.01%
NOG NewNORTHERN OIL & GAS INC NEV$92,00065,800
+100.0%
0.01%
BSQR NewBSQUARE CORP$94,00016,900
+100.0%
0.01%
BLPH NewBELLEROPHON THERAPEUTICS INC$91,00068,368
+100.0%
0.01%
TIPT NewTIPTREE INCcl a$75,00010,700
+100.0%
0.01%
QTRHF NewQUARTERHILL INC$84,00058,900
+100.0%
0.01%
PPHM NewPEREGRINE PHARMACEUTICALS IN$78,000128,600
+100.0%
0.01%
ICAD NewICAD INC$80,00019,300
+100.0%
0.01%
IMI SellINTERMOLECULAR INC$87,000
-25.6%
97,385
-22.9%
0.01%
-28.6%
ASRV BuyAMERISERV FINL INC$77,000
+54.0%
18,700
+38.5%
0.01%
+66.7%
MBII SellMARRONE BIO INNOVATIONS INC$78,000
-35.5%
60,800
-2.1%
0.01%
-37.5%
GASS BuySTEALTHGAS INC$78,000
+2.6%
24,000
+25.7%
0.01%0.0%
HTM SellU S GEOTHERMAL INC$59,000
-25.3%
12,900
-33.5%
0.00%
-20.0%
BWEN SellBROADWIND ENERGY INC$60,000
-72.6%
12,000
-54.4%
0.00%
-71.4%
SEED SellORIGIN AGRITECH LIMITED$60,000
-65.3%
42,400
-50.4%
0.00%
-63.6%
HEBT NewHEBRON TECHNOLOGY CO LTD$62,00023,600
+100.0%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$54,000
-66.9%
24,900
-71.9%
0.00%
-70.0%
JCS NewCOMMUNICATIONS SYS INC$46,00010,800
+100.0%
0.00%
FORK BuyFULING GLOBAL INC$49,000
+25.6%
15,500
+24.0%
0.00%
+50.0%
NWY BuyNEW YORK & CO INC$47,000
-16.1%
34,100
+17.0%
0.00%
-25.0%
LUNA SellLUNA INNOVATIONS$56,000
-52.1%
37,600
-44.7%
0.00%
-57.1%
AGLE NewAEGLEA BIOTHERAPEUTICS INC$54,00014,200
+100.0%
0.00%
ENG SellENGLOBAL CORP$50,000
-36.7%
39,200
-8.6%
0.00%
-40.0%
SRTS NewSENSUS HEATLHCARE INC$45,00011,300
+100.0%
0.00%
ADMA SellADMA BIOLOGICS INC$39,000
-57.1%
10,700
-43.0%
0.00%
-66.7%
OTIVF SellON TRACK INNOVATION LTD$34,000
-27.7%
26,283
-8.1%
0.00%
-33.3%
EGAN SellEGAIN CORP$34,000
-35.8%
21,200
-42.2%
0.00%
-33.3%
LENS BuyPRESBIA PLC$33,000
+6.5%
14,700
+45.5%
0.00%0.0%
UWN NewNEVADA GOLD & CASINOS INC$26,00011,600
+100.0%
0.00%
GNSS NewLRAD CORP$23,00013,900
+100.0%
0.00%
PFIE NewPROFIRE ENERGY INC$24,00018,700
+100.0%
0.00%
CNXR SellCONNECTURE INC$23,000
-73.3%
37,400
-53.7%
0.00%
-80.0%
SUMR ExitSUMMER INFANT INC$0-10,600
-100.0%
-0.00%
PXS ExitPYXIS TANKERS INC$0-15,600
-100.0%
-0.00%
INUV ExitINUVO INC$0-20,800
-100.0%
-0.00%
CYRN ExitCYREN LTD$0-14,100
-100.0%
-0.00%
CGNT ExitCOGENTIX MED INC$0-28,900
-100.0%
-0.00%
DXYN ExitDIXIE GROUP INCcl a$0-18,000
-100.0%
-0.00%
CDNA ExitCAREDX INC$0-47,600
-100.0%
-0.00%
DLHC ExitDLH HLDGS CORP$0-11,600
-100.0%
-0.00%
CCUR ExitCONCURRENT COMPUTER CORP NEW$0-12,600
-100.0%
-0.00%
IPAS ExitIPASS INC$0-55,900
-100.0%
-0.00%
GPL ExitGREAT PANTHER SILVER LTD$0-47,000
-100.0%
-0.01%
PRGX ExitPRGX GLOBAL INC$0-13,500
-100.0%
-0.01%
SBBP ExitSTRONGBRIDGE BIOPHARMA PLC$0-19,200
-100.0%
-0.01%
NVTRQ ExitNUVECTRA CORP$0-14,200
-100.0%
-0.01%
RWC ExitRELM WIRELESS CORP$0-18,400
-100.0%
-0.01%
ERS ExitEMPIRE RES INC DEL$0-12,800
-100.0%
-0.01%
UCFC ExitUNITED CMNTY FINL CORP OHIO$0-11,600
-100.0%
-0.01%
ISSC ExitINNOVATIVE SOLUTIONS & SUPPO$0-33,000
-100.0%
-0.01%
MTNB ExitMATINAS BIOPHARMA HLDGS INC$0-38,000
-100.0%
-0.01%
CACB ExitCASCADE BANCORP$0-14,800
-100.0%
-0.01%
CNTY ExitCENTURY CASINOS INC$0-14,400
-100.0%
-0.01%
CETX ExitCEMTREX INC$0-33,400
-100.0%
-0.01%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRPcl a new$0-38,384
-100.0%
-0.01%
CSPI ExitCSP INC$0-11,204
-100.0%
-0.01%
OSBC ExitOLD SECOND BANCORP INC ILL$0-11,995
-100.0%
-0.01%
MRIN ExitMARIN SOFTWARE INC$0-70,392
-100.0%
-0.01%
INSG ExitINSEEGO CORP$0-58,800
-100.0%
-0.01%
HL ExitHECLA MNG CO$0-23,800
-100.0%
-0.01%
ASPN ExitASPEN AEROGELS INC$0-30,600
-100.0%
-0.01%
POLA ExitPOLAR PWR INC$0-15,800
-100.0%
-0.01%
ARIS ExitARI NETWORK SVCS INC$0-24,800
-100.0%
-0.01%
HEOP ExitHERITAGE OAKS BANCORP$0-11,200
-100.0%
-0.01%
PCO ExitPENDRELL CORPcl a new$0-21,000
-100.0%
-0.01%
NCIT ExitNCI INCcl a$0-10,000
-100.0%
-0.01%
EDGE ExitEDGE THERAPEUTICS INC$0-17,265
-100.0%
-0.01%
CWST ExitCASELLA WASTE SYS INCcl a$0-11,500
-100.0%
-0.01%
NIHD ExitNII HLDGS INC$0-138,800
-100.0%
-0.01%
MRAM ExitEVERSPIN TECHNOLOGIES INC$0-20,700
-100.0%
-0.01%
TRK ExitSPEEDWAY MOTORSPORTS INC$0-10,300
-100.0%
-0.01%
ROIAK ExitRADIO ONE INCcl d non vtg$0-55,903
-100.0%
-0.01%
BFIN ExitBANKFINANCIAL CORP$0-13,300
-100.0%
-0.01%
HBP ExitHUTTIG BLDG PRODS INC$0-23,800
-100.0%
-0.01%
EBMT ExitEAGLE BANCORP MONT INC$0-10,200
-100.0%
-0.01%
FNLC ExitFIRST BANCORP INC ME$0-7,800
-100.0%
-0.01%
NSSC ExitNAPCO SEC TECHNOLOGIES INC$0-20,700
-100.0%
-0.01%
WBBW ExitWESTBURY BANCORP INC$0-9,800
-100.0%
-0.01%
COBZ ExitCOBIZ FINANCIAL INC$0-12,645
-100.0%
-0.01%
SGM ExitSTONEGATE MTG CORP$0-25,600
-100.0%
-0.01%
CDTX ExitCIDARA THERAPEUTICS INC$0-29,200
-100.0%
-0.01%
FLKS ExitFLEX PHARMA INC$0-50,900
-100.0%
-0.01%
ESXB ExitCOMMUNITY BANKERS TR CORP$0-30,000
-100.0%
-0.02%
CFNL ExitCARDINAL FINL CORP$0-7,800
-100.0%
-0.02%
STRL ExitSTERLING CONSTRUCTION CO INC$0-26,000
-100.0%
-0.02%
OSG ExitOVERSEAS SHIPHOLDING GROUP Icl a new$0-60,000
-100.0%
-0.02%
PMTS ExitCPI CARD GROUP INC$0-55,700
-100.0%
-0.02%
ENZ ExitENZO BIOCHEM INC$0-29,000
-100.0%
-0.02%
SALM ExitSALEM MEDIA GROUP INCcl a$0-33,000
-100.0%
-0.02%
CYBE ExitCYBEROPTICS CORP$0-10,000
-100.0%
-0.02%
ORN ExitORION GROUP HOLDINGS INC$0-34,200
-100.0%
-0.02%
TDC ExitTERADATA CORP DEL$0-8,500
-100.0%
-0.02%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-18,900
-100.0%
-0.02%
AVD ExitAMERICAN VANGUARD CORP$0-16,100
-100.0%
-0.02%
RNDB ExitRANDOLPH BANCORP INC$0-18,600
-100.0%
-0.02%
NEWM ExitNEW MEDIA INVT GROUP INC$0-20,000
-100.0%
-0.02%
SWIR ExitSIERRA WIRELESS INC$0-11,000
-100.0%
-0.02%
HFWA ExitHERITAGE FINL CORP WASH$0-11,500
-100.0%
-0.02%
AAPL ExitAPPLE INC$0-2,000
-100.0%
-0.02%
QHCCQ ExitQUORUM HEALTH CORP$0-59,300
-100.0%
-0.02%
AZRE ExitAZURE PWR GLOBAL LTD$0-17,000
-100.0%
-0.02%
CMT ExitCORE MOLDING TECHNOLOGIES IN$0-18,100
-100.0%
-0.02%
PGLC ExitPERSHING GOLD CORP$0-110,000
-100.0%
-0.02%
TTGT ExitTECHTARGET INC$0-34,704
-100.0%
-0.02%
UFCS ExitUNITED FIRE GROUP INC$0-7,600
-100.0%
-0.02%
LMAT ExitLEMAITRE VASCULAR INC$0-14,300
-100.0%
-0.02%
ADTN ExitADTRAN INC$0-16,600
-100.0%
-0.02%
EPEGQ ExitEP ENERGY CORPcl a$0-73,700
-100.0%
-0.02%
SENEA ExitSENECA FOODS CORP NEWcl a$0-9,500
-100.0%
-0.02%
OFG ExitOFG BANCORP$0-30,900
-100.0%
-0.02%
BDX ExitBECTON DICKINSON & CO$0-2,000
-100.0%
-0.02%
MMI ExitMARCUS & MILLICHAP INC$0-15,300
-100.0%
-0.02%
ESND ExitESSENDANT INC$0-24,900
-100.0%
-0.02%
LLEXQ ExitLILIS ENERGY INC$0-96,400
-100.0%
-0.02%
FOE ExitFERRO CORP$0-24,900
-100.0%
-0.02%
PTGX ExitPROTAGONIST THERAPEUTICS INC$0-31,500
-100.0%
-0.02%
ANCX ExitACCESS NATL CORP$0-13,700
-100.0%
-0.03%
VBTX ExitVERITEX HLDGS INC$0-14,400
-100.0%
-0.03%
SCMP ExitSUCAMPO PHARMACEUTICALS INCcl a$0-38,100
-100.0%
-0.03%
CSTR ExitCAPSTAR FINL HLDGS INC$0-22,700
-100.0%
-0.03%
FRSH ExitPAPA MURPHYS HLDGS INC$0-88,793
-100.0%
-0.03%
IIPR ExitINNOVATIVE INDL PPTYS INC$0-25,200
-100.0%
-0.03%
MRUS ExitMERUS N V$0-18,800
-100.0%
-0.03%
DDC ExitDOMINION DIAMOND CORP$0-36,000
-100.0%
-0.03%
CHCO ExitCITY HLDG CO$0-7,200
-100.0%
-0.03%
BOLD ExitAUDENTES THERAPEUTICS INC$0-27,700
-100.0%
-0.03%
LMNX ExitLUMINEX CORP DEL$0-26,000
-100.0%
-0.03%
KNL ExitKNOLL INC$0-19,700
-100.0%
-0.03%
PLOW ExitDOUGLAS DYNAMICS INC$0-15,900
-100.0%
-0.03%
MANT ExitMANTECH INTL CORPcl a$0-14,000
-100.0%
-0.03%
ACTG ExitACACIA RESH CORP$0-86,000
-100.0%
-0.03%
CRY ExitCRYOLIFE INC$0-29,300
-100.0%
-0.03%
ICFI ExitICF INTL INC$0-12,400
-100.0%
-0.03%
ANWWQ ExitAEGEAN MARINE PETROLEUM NETW$0-41,600
-100.0%
-0.03%
HNRG ExitHALLADOR ENERGY COMPANY$0-63,600
-100.0%
-0.03%
SGBK ExitSTONEGATE BK FT LAUDERDALE F$0-11,100
-100.0%
-0.03%
RELYQ ExitREAL IND INC$0-184,200
-100.0%
-0.03%
KGC ExitKINROSS GOLD CORP$0-155,000
-100.0%
-0.03%
GTE ExitGRAN TIERRA ENERGY INC$0-206,700
-100.0%
-0.03%
LLNW ExitLIMELIGHT NETWORKS INC$0-217,100
-100.0%
-0.04%
CEVA ExitCEVA INC$0-15,600
-100.0%
-0.04%
CHEF ExitCHEFS WHSE INC$0-39,800
-100.0%
-0.04%
AAVVF ExitADVANTAGE OIL & GAS LTD$0-87,000
-100.0%
-0.04%
FRTA ExitFORTERRA INC$0-30,200
-100.0%
-0.04%
RGS ExitREGIS CORP MINN$0-51,200
-100.0%
-0.04%
HOV ExitHOVNANIAN ENTERPRISES INCcl a$0-266,800
-100.0%
-0.04%
MCRB ExitSERES THERAPEUTICS INC$0-54,400
-100.0%
-0.04%
SSNI ExitSILVER SPRING NETWORKS INC$0-55,863
-100.0%
-0.04%
BATRA ExitLIBERTY MEDIA CORP DELAWARE$0-27,200
-100.0%
-0.04%
GIFI ExitGULF ISLAND FABRICATION INC$0-55,800
-100.0%
-0.04%
FSS ExitFEDERAL SIGNAL CORP$0-48,300
-100.0%
-0.04%
XCRA ExitXCERRA CORP$0-76,300
-100.0%
-0.04%
ERA ExitERA GROUP INC$0-52,700
-100.0%
-0.04%
CSTM ExitCONSTELLIUM NVcl a$0-108,875
-100.0%
-0.04%
HRTG ExitHERITAGE INS HLDGS INC$0-57,600
-100.0%
-0.05%
CNS ExitCOHEN & STEERS INC$0-19,000
-100.0%
-0.05%
IONS ExitIONIS PHARMACEUTICALS INC$0-19,300
-100.0%
-0.05%
QTM ExitQUANTUM CORP$0-914,600
-100.0%
-0.05%
CBF ExitCAPITAL BK FINL CORP$0-19,500
-100.0%
-0.05%
ALR ExitALERE INC$0-21,700
-100.0%
-0.06%
CVEO ExitCIVEO CORP CDA$0-295,400
-100.0%
-0.06%
SAIA ExitSAIA INC$0-20,200
-100.0%
-0.06%
NMIH ExitNMI HLDGS INCcl a$0-81,400
-100.0%
-0.06%
FNV ExitFRANCO NEVADA CORP$0-14,600
-100.0%
-0.06%
HZN ExitHORIZON GLOBAL CORP$0-69,700
-100.0%
-0.06%
GRPN ExitGROUPON INC$0-251,400
-100.0%
-0.06%
HUBG ExitHUB GROUP INCcl a$0-21,500
-100.0%
-0.06%
WEN ExitWENDYS CO$0-73,300
-100.0%
-0.06%
WOR ExitWORTHINGTON INDS INC$0-22,200
-100.0%
-0.06%
NEO ExitNEOGENOMICS INC$0-128,300
-100.0%
-0.06%
TUSK ExitMAMMOTH ENERGY SVCS INC$0-48,000
-100.0%
-0.06%
WRD ExitWILDHORSE RESOURCE DEV CORP$0-84,400
-100.0%
-0.07%
EVTC ExitEVERTEC INC$0-68,400
-100.0%
-0.07%
MGP ExitMGM GROWTH PPTYS LLC$0-41,200
-100.0%
-0.07%
NSR ExitNEUSTAR INCcl a$0-34,600
-100.0%
-0.07%
EGC ExitENERGY XXI GULF COAST INC$0-37,800
-100.0%
-0.07%
ISLE ExitISLE OF CAPRI CASINOS INC$0-43,800
-100.0%
-0.07%
ZLTQ ExitZELTIQ AESTHETICS INC$0-21,400
-100.0%
-0.08%
FUL ExitFULLER H B CO$0-23,000
-100.0%
-0.08%
LGFB ExitLIONS GATE ENTMNT CORPcl b non vtg$0-50,600
-100.0%
-0.08%
UIHC ExitUNITED INS HLDGS CORP$0-77,700
-100.0%
-0.08%
XOGAQ ExitEXTRACTION OIL AND GAS INC$0-66,800
-100.0%
-0.08%
TSQ ExitTOWNSQUARE MEDIA INCcl a$0-101,700
-100.0%
-0.08%
PSDO ExitPRESIDIO INC$0-79,400
-100.0%
-0.08%
EME ExitEMCOR GROUP INC$0-19,600
-100.0%
-0.08%
INVN ExitINVENSENSE INC$0-99,000
-100.0%
-0.08%
UNVR ExitUNIVAR INC$0-43,100
-100.0%
-0.08%
ITRI ExitITRON INC$0-21,800
-100.0%
-0.08%
VSAR ExitVERSARTIS INC$0-63,300
-100.0%
-0.08%
NDSN ExitNORDSON CORP$0-10,900
-100.0%
-0.08%
JWN ExitNORDSTROM INC$0-28,800
-100.0%
-0.08%
WLBAQ ExitWESTMORELAND COAL CO$0-93,700
-100.0%
-0.09%
JIVE ExitJIVE SOFTWARE INC$0-316,300
-100.0%
-0.09%
ZUMZ ExitZUMIEZ INC$0-74,500
-100.0%
-0.09%
GIMO ExitGIGAMON INC$0-39,200
-100.0%
-0.09%
SPOK ExitSPOK HLDGS INC$0-73,100
-100.0%
-0.09%
EXTN ExitEXTERRAN CORP$0-44,400
-100.0%
-0.09%
JAG ExitJAGGED PEAK ENERGY INC$0-109,500
-100.0%
-0.09%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-315,000
-100.0%
-0.09%
AREXQ ExitAPPROACH RESOURCES INC$0-570,900
-100.0%
-0.09%
SYF ExitSYNCHRONY FINL$0-41,900
-100.0%
-0.09%
UBNT ExitUBIQUITI NETWORKS INC$0-29,900
-100.0%
-0.10%
ST ExitSENSATA TECHNOLOGIES HLDG NV$0-35,800
-100.0%
-0.10%
SYKE ExitSYKES ENTERPRISES INC$0-53,500
-100.0%
-0.10%
UTEK ExitULTRATECH INC$0-54,200
-100.0%
-0.10%
CHGG ExitCHEGG INC$0-190,700
-100.0%
-0.10%
CDK ExitCDK GLOBAL INC$0-25,000
-100.0%
-0.10%
KRA ExitKRATON CORPORATION$0-52,800
-100.0%
-0.10%
ANDE ExitANDERSONS INC$0-43,400
-100.0%
-0.10%
FFIV ExitF5 NETWORKS INC$0-11,600
-100.0%
-0.10%
SNOW ExitINTRAWEST RESORTS HLDGS INC$0-67,000
-100.0%
-0.11%
WILN ExitWI-LAN INC$0-922,500
-100.0%
-0.11%
PFGC ExitPERFORMANCE FOOD GROUP CO$0-71,100
-100.0%
-0.11%
ELF ExitE L F BEAUTY INC$0-59,200
-100.0%
-0.11%
ABT ExitABBOTT LABS$0-38,500
-100.0%
-0.11%
QRVO ExitQORVO INC$0-25,300
-100.0%
-0.11%
WYND ExitWYNDHAM WORLDWIDE CORP$0-20,800
-100.0%
-0.11%
UVE ExitUNIVERSAL INS HLDGS INC$0-80,700
-100.0%
-0.12%
AMBA ExitAMBARELLA INC$0-36,700
-100.0%
-0.13%
NTGR ExitNETGEAR INC$0-40,800
-100.0%
-0.13%
OR ExitOSISKO GOLD ROYALTIES LTD$0-186,000
-100.0%
-0.13%
RYI ExitRYERSON HLDG CORP$0-166,800
-100.0%
-0.13%
NSM ExitNATIONSTAR MTG HLDGS INC$0-142,800
-100.0%
-0.14%
NAV ExitNAVISTAR INTL CORP NEW$0-100,600
-100.0%
-0.16%
BTG ExitB2GOLD CORP$0-879,000
-100.0%
-0.16%
SXC ExitSUNCOKE ENERGY INC$0-279,800
-100.0%
-0.16%
PUMP ExitPROPETRO HLDG CORP$0-201,300
-100.0%
-0.16%
ADSW ExitADVANCED DISP SVCS INC DEL$0-116,900
-100.0%
-0.17%
CHRS ExitCOHERUS BIOSCIENCES INC$0-124,900
-100.0%
-0.17%
CRHM ExitCRH MEDICAL CORP$0-327,000
-100.0%
-0.17%
HRG ExitHRG GROUP INC$0-139,700
-100.0%
-0.17%
AFI ExitARMSTRONG FLOORING INC$0-149,200
-100.0%
-0.17%
VRTV ExitVERITIV CORP$0-53,100
-100.0%
-0.17%
RATE ExitBANKRATE INC DEL$0-293,600
-100.0%
-0.18%
VOYA ExitVOYA FINL INC$0-75,400
-100.0%
-0.18%
KSS ExitKOHLS CORP$0-74,600
-100.0%
-0.19%
HPE ExitHEWLETT PACKARD ENTERPRISE C$0-126,300
-100.0%
-0.19%
ARRY ExitARRAY BIOPHARMA INC$0-343,900
-100.0%
-0.19%
BHE ExitBENCHMARK ELECTRS INC$0-97,000
-100.0%
-0.20%
AMC ExitAMC ENTMT HLDGS INC$0-112,500
-100.0%
-0.22%
KEM ExitKEMET CORP$0-298,700
-100.0%
-0.23%
HCA ExitHCA HOLDINGS INC$0-40,500
-100.0%
-0.23%
NAVI ExitNAVIENT CORPORATION$0-253,500
-100.0%
-0.24%
SALE ExitRETAILMENOT INC$0-490,800
-100.0%
-0.25%
CLVS ExitCLOVIS ONCOLOGY INC$0-71,800
-100.0%
-0.29%
CZZ ExitCOSAN LTD$0-550,800
-100.0%
-0.30%
FGEN ExitFIBROGEN INC$0-192,500
-100.0%
-0.30%
LSXMK ExitLIBERTY MEDIA CORP DELAWARE$0-135,800
-100.0%
-0.33%
NVDA ExitNVIDIA CORP$0-59,200
-100.0%
-0.41%
LSXMA ExitLIBERTY MEDIA CORP DELAWARE$0-191,200
-100.0%
-0.47%
BBY ExitBEST BUY INC$0-224,800
-100.0%
-0.70%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-07-27
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SINOVAC BIOTECH LTD29Q3 20230.0%
ACORDA THERAPEUTICS INC27Q1 20200.8%
LOGITECH INTL S A26Q4 20190.7%
OMNOVA SOLUTIONS INC26Q1 20200.3%
DAKTRONICS INC26Q1 20200.1%
AMERISOURCEBERGEN CORP24Q4 20191.3%
GILEAD SCIENCES INC24Q1 20190.8%
MACROGENICS INC24Q1 20200.9%
DANA INCORPORATED24Q2 20190.6%
PITNEY BOWES INC24Q3 20230.5%

View Spark Investment Management LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-12
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-11
13F-HR2023-02-10
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-11
13F-HR2021-11-10

View Spark Investment Management LLC's complete filings history.

Compare quarters

Export Spark Investment Management LLC's holdings