Spark Investment Management LLC - Q2 2016 holdings

$1.07 Billion is the total value of Spark Investment Management LLC's 773 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 52.2% .

 Value Shares↓ Weighting
SCAI BuySURGICAL CARE AFFILIATES INC$10,768,000
+158.0%
225,900
+150.4%
1.01%
+138.6%
CC BuyCHEMOURS CO$10,612,000
+91.2%
1,287,900
+62.4%
0.99%
+77.0%
VIAV BuyVIAVI SOLUTIONS INC$10,119,000
+75.9%
1,526,300
+82.0%
0.95%
+62.8%
RBA BuyRITCHIE BROS AUCTIONEERS$9,411,000
+506.4%
278,600
+384.5%
0.88%
+460.5%
RYI  RYERSON HLDG CORP$9,035,000
+214.8%
516,3000.0%0.84%
+191.4%
MUSA  MURPHY USA INC$8,765,000
+20.7%
118,2000.0%0.82%
+11.7%
FRAN BuyFRANCESCAS HLDGS CORP$8,093,000
+1.5%
732,400
+76.0%
0.76%
-6.1%
WPX NewWPX ENERGY INC$7,871,000845,450
+100.0%
0.74%
AVP BuyAVON PRODS INC$7,465,000
-7.5%
1,975,000
+17.7%
0.70%
-14.5%
ACOR BuyACORDA THERAPEUTICS INC$7,457,000
+5.1%
292,400
+9.0%
0.70%
-2.8%
AROC BuyARCHROCK INC$7,370,000
+28.0%
782,400
+8.7%
0.69%
+18.4%
MGNX SellMACROGENICS INC$7,173,000
+29.4%
265,800
-10.1%
0.67%
+19.8%
GDDY  GODADDY INCcl a$7,005,000
-3.5%
224,6000.0%0.66%
-10.8%
INVN SellINVENSENSE INC$6,888,000
-37.2%
1,123,800
-13.9%
0.64%
-41.9%
DGI SellDIGITALGLOBE INC$6,701,000
+8.8%
313,300
-12.0%
0.63%
+0.8%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$6,646,000
+104.8%
1,086,000
+169.7%
0.62%
+89.6%
ON SellON SEMICONDUCTOR CORP$6,629,000
-29.6%
751,700
-23.4%
0.62%
-34.8%
TLN SellTALEN ENERGY CORP$6,623,000
-17.4%
488,800
-45.1%
0.62%
-23.6%
ENTA BuyENANTA PHARMACEUTICALS INC$6,462,000
+202.2%
293,100
+302.6%
0.60%
+179.6%
JOY SellJOY GLOBAL INC$6,191,000
-55.6%
292,900
-66.2%
0.58%
-58.9%
BBG BuyBARRETT BILL CORP$6,124,000
+65.3%
958,500
+60.9%
0.57%
+53.2%
FPRX BuyFIVE PRIME THERAPEUTICS INC$6,123,000
+767.3%
148,100
+751.1%
0.57%
+707.0%
RIC BuyRICHMONT MINES INC$6,112,000
+1431.8%
658,900
+828.0%
0.57%
+1330.0%
HYH NewHALYARD HEALTH INC$6,035,000185,600
+100.0%
0.56%
WILN BuyWI-LAN INC$5,910,000
+278.4%
2,329,000
+239.2%
0.55%
+250.0%
PLCM BuyPOLYCOM INC$5,904,000
+21.0%
524,800
+19.9%
0.55%
+12.0%
NGD BuyNEW GOLD INC CDA$5,703,000
+37.7%
1,304,800
+17.4%
0.53%
+27.2%
OUTR  OUTERWALL INC$5,632,000
+13.5%
134,1000.0%0.53%
+5.2%
PCTY NewPAYLOCITY HLDG CORP$5,628,000130,300
+100.0%
0.53%
ABC BuyAMERISOURCEBERGEN CORP$5,552,000
+34.2%
70,000
+46.4%
0.52%
+24.2%
SNECQ BuySANCHEZ ENERGY CORP$5,515,000
+42.8%
781,200
+11.1%
0.52%
+32.3%
AVGTF BuyAVG TECHNOLOGIES N V$5,448,000
+20.3%
286,900
+31.4%
0.51%
+11.4%
RTRX SellRETROPHIN INC$5,437,000
+1.2%
305,300
-22.4%
0.51%
-6.3%
BIIB BuyBIOGEN INC$5,440,000
+326.7%
22,500
+359.2%
0.51%
+294.6%
GILD  GILEAD SCIENCES INC$5,297,000
-9.2%
63,5000.0%0.50%
-16.0%
OTEX NewOPEN TEXT CORP$5,212,00088,200
+100.0%
0.49%
VIRT SellVIRTU FINL INCcl a$5,180,000
-26.4%
287,800
-9.6%
0.48%
-31.9%
TVPT BuyTRAVELPORT WORLDWIDE LTD$4,956,000
+53.6%
384,500
+62.7%
0.46%
+42.3%
DAN BuyDANA HLDG CORP$4,951,000
+54.8%
468,900
+106.5%
0.46%
+43.3%
SGMS SellSCIENTIFIC GAMES CORPcl a$4,934,000
-11.0%
536,900
-8.7%
0.46%
-17.7%
LDOS  LEIDOS HLDGS INC$4,868,000
-4.9%
101,7000.0%0.46%
-12.0%
PGEM  PLY GEM HLDGS INC$4,783,000
+3.7%
328,3000.0%0.45%
-4.1%
GTS BuyTRIPLE-S MGMT CORPcl b$4,688,000
+98.7%
191,900
+102.2%
0.44%
+84.0%
MOH NewMOLINA HEALTHCARE INC$4,660,00093,400
+100.0%
0.44%
SPKE BuySPARK ENERGY INC$4,603,000
+225.1%
139,300
+77.0%
0.43%
+201.4%
MENT BuyMENTOR GRAPHICS CORP$4,583,000
+117.6%
215,600
+108.1%
0.43%
+101.4%
FLOW BuySPX FLOW INC$4,567,000
+61.9%
175,200
+55.7%
0.43%
+49.8%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$4,525,000
+109.2%
346,100
+75.0%
0.42%
+93.2%
IRBT  IROBOT CORP$4,497,000
-0.6%
128,2000.0%0.42%
-7.9%
ORIG NewOCEAN RIG UDW INC$4,502,0001,815,600
+100.0%
0.42%
UBNT NewUBIQUITI NETWORKS INC$4,465,000115,500
+100.0%
0.42%
RATE BuyBANKRATE INC DEL$4,468,000
+32.0%
597,400
+61.9%
0.42%
+22.2%
AMGN BuyAMGEN INC$4,442,000
+64.6%
29,200
+62.2%
0.42%
+52.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$4,184,000
+22.5%
148,800
+58.3%
0.39%
+13.3%
QLYS BuyQUALYS INC$4,167,000
+84.4%
139,800
+56.6%
0.39%
+71.1%
SGEN BuySEATTLE GENETICS INC$4,158,000
+269.3%
102,900
+220.6%
0.39%
+241.2%
LRN BuyK12 INC$4,134,000
+104.7%
331,000
+62.0%
0.39%
+89.7%
IAG BuyIAMGOLD CORP$4,126,000
+109.7%
997,000
+11.4%
0.39%
+94.0%
BDC  BELDEN INC$4,093,000
-1.6%
67,8000.0%0.38%
-8.8%
PLNT BuyPLANET FITNESS INCcl a$4,076,000
+36.1%
215,900
+17.1%
0.38%
+25.7%
PPC BuyPILGRIMS PRIDE CORP NEW$4,066,000
+44.0%
159,600
+43.5%
0.38%
+33.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$4,058,000
-17.6%
139,500
-21.5%
0.38%
-23.7%
SALE SellRETAILMENOT INC$4,039,000
-4.0%
523,900
-0.2%
0.38%
-11.1%
PFGC BuyPERFORMANCE FOOD GROUP CO$4,044,000
+365.9%
150,300
+304.0%
0.38%
+329.5%
BV BuyBAZAARVOICE INC$4,018,000
+180.6%
1,002,100
+120.3%
0.38%
+159.3%
ZG BuyZILLOW GROUP INCcl a$4,016,000
+495.8%
109,600
+315.2%
0.38%
+452.9%
NHTC  NATURAL HEALTH TRENDS CORP$4,022,000
-15.0%
142,7000.0%0.38%
-21.3%
ATEN SellA10 NETWORKS INC$3,975,000
-3.8%
614,400
-12.0%
0.37%
-11.0%
UNVR BuyUNIVAR INC$3,954,000
+229.8%
209,100
+199.6%
0.37%
+205.8%
OCLR SellOCLARO INC$3,930,000
-29.0%
805,500
-21.5%
0.37%
-34.3%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$3,827,000
+9.4%
205,100
+58.5%
0.36%
+1.4%
PGND  PRESS GANEY HLDGS INC$3,820,000
+30.8%
97,1000.0%0.36%
+21.0%
PRO BuyPROS HOLDINGS INC$3,816,000
+127.7%
218,974
+54.0%
0.36%
+111.2%
WNC  WABASH NATL CORP$3,785,000
-3.8%
298,1000.0%0.35%
-11.1%
KN  KNOWLES CORP$3,768,000
+3.8%
275,5000.0%0.35%
-4.1%
RRR NewRED ROCK RESORTS INCcl a$3,703,000168,500
+100.0%
0.35%
EPEGQ SellEP ENERGY CORPcl a$3,646,000
+1.8%
703,900
-11.2%
0.34%
-5.8%
SONS BuySONUS NETWORKS INC$3,633,000
+32.1%
418,100
+14.4%
0.34%
+22.3%
OGS NewONE GAS INC$3,629,00054,500
+100.0%
0.34%
Q BuyQUINTILES TRANSNATIO HLDGS I$3,579,000
+78.5%
54,800
+77.9%
0.34%
+65.0%
WCG BuyWELLCARE HEALTH PLANS INC$3,583,000
+254.8%
33,400
+206.4%
0.34%
+228.4%
IBP SellINSTALLED BLDG PRODS INC$3,578,000
-3.7%
98,600
-29.4%
0.34%
-10.9%
CRL NewCHARLES RIV LABS INTL INC$3,511,00042,600
+100.0%
0.33%
TSE  TRINSEO S A$3,490,000
+16.6%
81,3000.0%0.33%
+7.9%
DENN  DENNYS CORP$3,480,000
+3.6%
324,4000.0%0.32%
-4.4%
MSGN  MSG NETWORK INCcl a$3,439,000
-11.3%
224,2000.0%0.32%
-17.9%
NPTN BuyNEOPHOTONICS CORP$3,444,000
+481.8%
361,400
+756.4%
0.32%
+436.7%
CPHD BuyCEPHEID$3,437,000
+307.2%
111,800
+341.9%
0.32%
+277.6%
EPZM  EPIZYME INC$3,392,000
-15.5%
331,3000.0%0.32%
-21.9%
RUBI BuyRUBICON PROJ INC$3,381,000
+18.2%
247,700
+58.3%
0.32%
+9.3%
TMST BuyTIMKENSTEEL CORP$3,356,000
+322.7%
348,900
+299.7%
0.31%
+292.5%
LOGI SellLOGITECH INTL S A$3,352,000
-23.7%
205,900
-25.4%
0.31%
-29.3%
HPE NewHEWLETT PACKARD ENTERPRISE C$3,319,000181,700
+100.0%
0.31%
XNCR BuyXENCOR INC$3,317,000
+109.5%
174,700
+48.1%
0.31%
+93.8%
PIPR  PIPER JAFFRAY COS$3,306,000
-23.9%
87,7000.0%0.31%
-29.6%
CAH NewCARDINAL HEALTH INC$3,268,00041,900
+100.0%
0.31%
SHOR SellSHORETEL INC$3,243,000
-18.7%
484,900
-9.6%
0.30%
-24.8%
BOX NewBOX INCcl a$3,226,000312,000
+100.0%
0.30%
FIX  COMFORT SYS USA INC$3,195,000
+2.5%
98,1000.0%0.30%
-5.1%
FSM BuyFORTUNA SILVER MINES INC$3,167,000
+1359.4%
453,400
+709.6%
0.30%
+1245.5%
PTLA SellPORTOLA PHARMACEUTICALS INC$3,138,000
+8.9%
133,000
-5.9%
0.29%
+0.7%
CHRS NewCOHERUS BIOSCIENCES INC$3,131,000185,400
+100.0%
0.29%
NYLDA BuyNRG YIELD INCcl a new$3,117,000
+124.4%
204,800
+100.0%
0.29%
+108.6%
HCA NewHCA HOLDINGS INC$3,118,00040,500
+100.0%
0.29%
NSP NewINSPERITY INC$3,104,00040,200
+100.0%
0.29%
CNCE SellCONCERT PHARMACEUTICALS INC$3,070,000
-25.9%
273,400
-9.9%
0.29%
-31.5%
MMI SellMARCUS & MILLICHAP INC$3,051,000
-11.3%
120,100
-11.4%
0.28%
-18.1%
ARCO SellARCOS DORADOS HOLDINGS INC$3,026,000
+15.1%
634,500
-9.5%
0.28%
+6.4%
NOG  NORTHERN OIL & GAS INC NEV$2,986,000
+15.8%
646,4000.0%0.28%
+6.9%
BW BuyBABCOCK & WILCOX ENTERPRIS I$2,971,000
+29.8%
202,300
+89.1%
0.28%
+20.3%
CLW NewCLEARWATER PAPER CORP$2,948,00045,100
+100.0%
0.28%
GRPN BuyGROUPON INC$2,955,000
+118.2%
909,500
+167.9%
0.28%
+101.5%
HY BuyHYSTER YALE MATLS HANDLING Icl a$2,950,000
+272.5%
49,600
+316.8%
0.28%
+245.0%
PRAH SellPRA HEALTH SCIENCES INC$2,931,000
-22.3%
70,200
-20.4%
0.27%
-28.1%
BPMC BuyBLUEPRINT MEDICINES CORP$2,926,000
+89.3%
144,500
+68.6%
0.27%
+75.6%
AUY SellYAMANA GOLD INC$2,927,000
+35.3%
563,000
-21.1%
0.27%
+25.1%
SCWX NewSECUREWORKS CORPcl a$2,855,000202,500
+100.0%
0.27%
SM SellSM ENERGY CO$2,818,000
+6.7%
104,400
-25.9%
0.26%
-1.1%
PGHEF BuyPENGROWTH ENERGY CORP$2,799,000
+154.7%
1,533,000
+82.3%
0.26%
+136.0%
QURE BuyUNIQURE NV$2,803,000
-20.3%
380,400
+28.5%
0.26%
-26.2%
IVC BuyINVACARE CORP$2,795,000
+41.4%
230,500
+53.6%
0.26%
+30.5%
SYKE  SYKES ENTERPRISES INC$2,788,000
-4.1%
96,3000.0%0.26%
-11.2%
RYAM SellRAYONIER ADVANCED MATLS INC$2,757,000
+2.5%
202,900
-28.4%
0.26%
-5.1%
CELG BuyCELGENE CORP$2,741,000
+101.4%
27,800
+104.4%
0.26%
+85.5%
DHX  DHI GROUP INC$2,742,000
-22.8%
440,2000.0%0.26%
-28.7%
GHDX BuyGENOMIC HEALTH INC$2,724,000
+14.5%
105,200
+9.5%
0.26%
+6.2%
AXL  AMERICAN AXLE & MFG HLDGS IN$2,707,000
-5.9%
187,0000.0%0.25%
-13.1%
TMHC SellTAYLOR MORRISON HOME CORPcl a$2,708,000
-12.3%
182,500
-16.6%
0.25%
-18.9%
LITE BuyLUMENTUM HLDGS INC$2,691,000
+88.3%
111,200
+109.8%
0.25%
+75.0%
SLAB  SILICON LABORATORIES INC$2,675,000
+8.4%
54,9000.0%0.25%
+0.4%
WNR SellWESTERN REFNG INC$2,657,000
-45.7%
128,800
-23.5%
0.25%
-49.7%
WSTC BuyWEST CORP$2,650,000
+63.6%
134,800
+89.9%
0.25%
+51.2%
TTSH SellTILE SHOP HLDGS INC$2,638,000
-17.9%
132,700
-38.5%
0.25%
-24.0%
EVDY BuyEVERYDAY HEALTH INC$2,644,000
+47.8%
335,600
+5.0%
0.25%
+36.5%
VAC  MARRIOTT VACATIONS WRLDWDE C$2,643,000
+1.5%
38,6000.0%0.25%
-6.1%
MASI  MASIMO CORP$2,625,000
+25.5%
50,0000.0%0.25%
+16.6%
KGC SellKINROSS GOLD CORP$2,599,000
-43.4%
530,000
-60.7%
0.24%
-47.6%
VEC  VECTRUS INC$2,586,000
+25.2%
90,8000.0%0.24%
+15.8%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$2,554,000
+77.9%
154,000
+70.0%
0.24%
+64.8%
ANGI BuyANGIES LIST INC$2,542,000
+455.0%
390,500
+587.5%
0.24%
+417.4%
PRXL NewPAREXEL INTL CORP$2,534,00040,300
+100.0%
0.24%
CPLA BuyCAPELLA EDUCATION COMPANY$2,531,000
+90.9%
48,100
+90.9%
0.24%
+76.9%
NUS  NU SKIN ENTERPRISES INCcl a$2,526,000
+20.7%
54,7000.0%0.24%
+11.8%
QUAD  QUAD / GRAPHICS INC$2,519,000
+79.9%
108,2000.0%0.24%
+67.4%
GKOS BuyGLAUKOS CORP$2,461,000
+720.3%
84,400
+374.2%
0.23%
+666.7%
STNG  SCORPIO TANKERS INC$2,441,000
-28.0%
581,3000.0%0.23%
-33.3%
IM  INGRAM MICRO INCcl a$2,427,000
-3.2%
69,8000.0%0.23%
-10.3%
F SellFORD MTR CO DEL$2,428,000
-44.1%
193,188
-39.9%
0.23%
-48.3%
TAL  TAL INTL GROUP INC$2,412,000
-13.1%
179,9000.0%0.23%
-19.6%
BB BuyBLACKBERRY LTD$2,408,000
+83.3%
359,000
+121.3%
0.22%
+69.2%
MLHR  MILLER HERMAN INC$2,397,000
-3.2%
80,2000.0%0.22%
-10.4%
IIVI  II VI INC$2,397,000
-13.6%
127,8000.0%0.22%
-20.0%
MUR BuyMURPHY OIL CORP$2,387,000
+38.6%
75,200
+9.9%
0.22%
+28.2%
FSS BuyFEDERAL SIGNAL CORP$2,389,000
+93.8%
185,500
+99.5%
0.22%
+78.4%
SMCI NewSUPER MICRO COMPUTER INC$2,385,00096,000
+100.0%
0.22%
CBB BuyCINCINNATI BELL INC NEW$2,375,000
+90.3%
519,900
+61.2%
0.22%
+76.2%
NAVI NewNAVIENT CORP$2,272,000190,200
+100.0%
0.21%
VSTO NewVISTA OUTDOOR INC$2,267,00047,500
+100.0%
0.21%
HLF NewHERBALIFE LTD$2,229,00038,100
+100.0%
0.21%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$2,207,000
-30.5%
79,300
-39.7%
0.21%
-35.8%
CBPX BuyCONTINENTAL BLDG PRODS INC$2,187,000
+86.8%
98,400
+55.9%
0.20%
+73.7%
BGC SellGENERAL CABLE CORP DEL NEW$2,147,000
-38.8%
169,000
-41.2%
0.20%
-43.4%
SHEN SellSHENANDOAH TELECOMMUNICATION$2,140,000
+11.5%
54,800
-23.7%
0.20%
+3.1%
TROX NewTRONOX LTD$2,092,000474,600
+100.0%
0.20%
BCOV BuyBRIGHTCOVE INC$2,100,000
+74.9%
238,700
+24.0%
0.20%
+62.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$2,099,000
+35.5%
319,600
+31.2%
0.20%
+24.8%
KNL BuyKNOLL INC$2,066,000
+47.3%
85,100
+31.2%
0.19%
+35.9%
NTRI BuyNUTRI SYS INC NEW$2,066,000
+94.9%
81,500
+60.4%
0.19%
+80.4%
PBPB  POTBELLY CORP$2,052,000
-7.9%
163,7000.0%0.19%
-14.7%
IPHI SellINPHI CORP$2,037,000
-57.5%
63,600
-55.8%
0.19%
-60.5%
NCR  NCR CORP NEW$2,043,000
-7.2%
73,6000.0%0.19%
-14.3%
EXTN NewEXTERRAN CORP$2,038,000158,600
+100.0%
0.19%
KBH SellKB HOME$2,022,000
-35.5%
133,000
-39.4%
0.19%
-40.4%
ARCB  ARCBEST CORP$2,010,000
-24.7%
123,7000.0%0.19%
-30.4%
LPG BuyDORIAN LPG LTD$2,011,000
+71.4%
285,300
+128.6%
0.19%
+58.0%
EHTH  EHEALTH INC$2,014,000
+49.3%
143,7000.0%0.19%
+38.2%
VRTV BuyVERITIV CORP$1,991,000
+17.7%
53,000
+16.7%
0.19%
+8.8%
CHE NewCHEMED CORP NEW$1,976,00014,500
+100.0%
0.18%
TIVO SellTIVO INC$1,977,000
-66.5%
199,700
-67.8%
0.18%
-69.0%
PBH  PRESTIGE BRANDS HLDGS INC$1,966,000
+3.7%
35,5000.0%0.18%
-3.7%
PSTG NewPURE STORAGE INCcl a$1,945,000178,500
+100.0%
0.18%
GMED  GLOBUS MED INCcl a$1,946,000
+0.3%
81,7000.0%0.18%
-7.1%
XTLY BuyXACTLY CORP$1,947,000
+341.5%
152,000
+135.7%
0.18%
+304.4%
TLMR BuyTALMER BANCORP INC$1,949,000
+57.6%
101,700
+48.7%
0.18%
+45.6%
ACCO  ACCO BRANDS CORP$1,924,000
+15.1%
186,3000.0%0.18%
+6.5%
EDE  EMPIRE DIST ELEC CO$1,895,000
+2.8%
55,8000.0%0.18%
-4.8%
ALRM SellALARM COM HLDGS INC$1,890,000
-37.3%
73,762
-42.0%
0.18%
-41.8%
GORO BuyGOLD RESOURCE CORP$1,889,000
+244.1%
526,400
+123.1%
0.18%
+221.8%
CTRL SellCONTROL4 CORP$1,890,000
-4.7%
231,700
-7.1%
0.18%
-11.5%
CDW  CDW CORP$1,883,000
-3.4%
47,0000.0%0.18%
-10.7%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$1,887,000
+35.2%
133,600
+33.7%
0.18%
+24.8%
PINC NewPREMIER INCcl a$1,860,00056,900
+100.0%
0.17%
AMC SellAMC ENTMT HLDGS INC$1,858,000
-23.1%
67,300
-22.0%
0.17%
-28.7%
IONS BuyIONIS PHARMACEUTICALS INC$1,849,000
-32.0%
79,400
+18.2%
0.17%
-37.1%
FOE  FERRO CORP$1,821,000
+12.8%
136,1000.0%0.17%
+4.3%
MXL SellMAXLINEAR INCcl a$1,823,000
-29.6%
101,400
-27.6%
0.17%
-35.1%
BRKR NewBRUKER CORP$1,823,00080,200
+100.0%
0.17%
JNJ NewJOHNSON & JOHNSON$1,807,00014,900
+100.0%
0.17%
FARO NewFARO TECHNOLOGIES INC$1,792,00053,000
+100.0%
0.17%
TTI SellTETRA TECHNOLOGIES INC DEL$1,786,000
-33.7%
280,500
-33.9%
0.17%
-38.6%
HUN  HUNTSMAN CORP$1,790,000
+1.1%
133,1000.0%0.17%
-6.7%
FI  FRANKS INTL N V$1,775,000
-11.3%
121,5000.0%0.17%
-17.8%
CACQ SellCAESARS ACQUISITION COcl a$1,766,000
+13.5%
157,400
-38.1%
0.16%
+5.1%
OEC SellORION ENGINEERED CARBONS S A$1,754,000
-7.3%
110,400
-17.7%
0.16%
-14.1%
MGI SellMONEYGRAM INTL INC$1,749,000
+6.8%
255,399
-4.5%
0.16%
-0.6%
CTB  COOPER TIRE & RUBR CO$1,732,000
-19.4%
58,1000.0%0.16%
-25.3%
MGLN NewMAGELLAN HEALTH INC$1,736,00026,400
+100.0%
0.16%
OMN SellOMNOVA SOLUTIONS INC$1,722,000
+21.2%
237,600
-7.1%
0.16%
+11.8%
PACDQ NewPACIFIC DRILLING SA LUXEMBOU$1,710,000236,900
+100.0%
0.16%
VNCE BuyVINCE HLDG CORP$1,705,000
+65.7%
311,300
+91.3%
0.16%
+52.9%
ZNGA BuyZYNGA INCcl a$1,693,000
+249.8%
680,100
+219.7%
0.16%
+222.4%
PENN NewPENN NATL GAMING INC$1,690,000121,200
+100.0%
0.16%
TNGO BuyTANGOE INC$1,689,000
+757.4%
218,900
+775.6%
0.16%
+690.0%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$1,685,000
+17.6%
121,0000.0%0.16%
+9.0%
CVEO SellCIVEO CORP CDA$1,677,000
-15.3%
931,700
-42.1%
0.16%
-21.5%
TNET BuyTRINET GROUP INC$1,669,000
+178.6%
80,300
+92.1%
0.16%
+155.7%
MC BuyMOELIS & COcl a$1,671,000
-0.5%
74,300
+24.9%
0.16%
-8.2%
WEN SellWENDYS CO$1,669,000
-47.0%
173,500
-40.0%
0.16%
-50.9%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$1,648,000
+60.2%
402,147
+93.3%
0.15%
+48.1%
AMZN SellAMAZON COM INC$1,645,000
-59.8%
2,300
-66.7%
0.15%
-62.8%
PODD NewINSULET CORP$1,642,00054,300
+100.0%
0.15%
SXC NewSUNCOKE ENERGY INC$1,636,000281,200
+100.0%
0.15%
DLTH  DULUTH HLDGS INC$1,636,000
+25.6%
66,9000.0%0.15%
+15.9%
KWR  QUAKER CHEM CORP$1,641,000
+5.1%
18,4000.0%0.15%
-3.2%
MSA NewMSA SAFETY INC$1,638,00031,200
+100.0%
0.15%
CARB SellCARBONITE INC$1,641,000
+14.5%
168,700
-6.2%
0.15%
+5.5%
LFVN  LIFEVANTAGE CORP$1,621,000
+49.5%
119,2000.0%0.15%
+38.2%
BGGSQ NewBRIGGS & STRATTON CORP$1,618,00076,400
+100.0%
0.15%
MTZ SellMASTEC INC$1,593,000
-25.7%
71,400
-32.6%
0.15%
-31.3%
PBA NewPEMBINA PIPELINE CORP$1,579,00052,000
+100.0%
0.15%
CHEF BuyCHEFS WHSE INC$1,574,000
+24.7%
98,400
+58.2%
0.15%
+14.8%
TUESQ SellTUESDAY MORNING CORP$1,568,000
-28.5%
223,400
-16.7%
0.15%
-33.8%
FWONA NewLIBERTY MEDIA CORP DELAWARE$1,556,00081,300
+100.0%
0.15%
HTWR SellHEARTWARE INTL INC$1,536,000
-24.4%
26,600
-58.9%
0.14%
-29.8%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,545,000
+43.6%
124,700
+41.4%
0.14%
+32.1%
NX  QUANEX BUILDING PRODUCTS COR$1,503,000
+7.1%
80,9000.0%0.14%
-0.7%
MWW  MONSTER WORLDWIDE INC$1,502,000
-26.7%
628,5000.0%0.14%
-32.4%
DFRG NewDEL FRISCOS RESTAURANT GROUP$1,496,000104,500
+100.0%
0.14%
CYH NewCOMMUNITY HEALTH SYS INC NEW$1,490,000123,700
+100.0%
0.14%
SQI SellSCIQUEST INC NEW$1,485,000
+8.8%
84,100
-14.5%
0.14%
+0.7%
ACHN BuyACHILLION PHARMACEUTICALS IN$1,477,000
+65.8%
189,400
+64.0%
0.14%
+53.3%
SSINQ BuySTAGE STORES INC$1,460,000
+14.4%
299,260
+88.9%
0.14%
+6.2%
BCC SellBOISE CASCADE CO DEL$1,464,000
-58.0%
63,800
-62.0%
0.14%
-61.1%
CPGX NewCOLUMBIA PIPELINE GROUP INC$1,460,00057,300
+100.0%
0.14%
NSTG BuyNANOSTRING TECHNOLOGIES INC$1,457,000
+370.0%
115,700
+467.2%
0.14%
+338.7%
GNCMA SellGENERAL COMMUNICATION INCcl a$1,455,000
-29.2%
92,100
-17.9%
0.14%
-34.6%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$1,444,00038,100
+100.0%
0.14%
MDVN SellMEDIVATION INC$1,435,000
-65.5%
23,800
-73.7%
0.13%
-68.1%
SYNC BuySYNACOR INC$1,416,000
+464.1%
459,900
+155.8%
0.13%
+428.0%
MCRN BuyMILACRON HLDGS CORP$1,406,000
+268.1%
96,900
+317.7%
0.13%
+235.9%
CALX SellCALIX INC$1,398,000
-14.9%
202,400
-12.6%
0.13%
-21.1%
SEM NewSELECT MED HLDGS CORP$1,405,000129,300
+100.0%
0.13%
PIR BuyPIER 1 IMPORTS INC$1,379,000
+35.5%
268,300
+84.7%
0.13%
+25.2%
ANGO  ANGIODYNAMICS INC$1,378,000
+17.0%
95,9000.0%0.13%
+8.4%
NTK BuyNORTEK INC$1,381,000
+81.2%
23,300
+47.5%
0.13%
+67.5%
FOLD NewAMICUS THERAPEUTICS INC$1,377,000252,300
+100.0%
0.13%
REGN NewREGENERON PHARMACEUTICALS$1,361,0003,900
+100.0%
0.13%
ARRY SellARRAY BIOPHARMA INC$1,360,000
-16.3%
382,200
-30.6%
0.13%
-22.6%
IDXX  IDEXX LABS INC$1,355,000
+18.5%
14,6000.0%0.13%
+10.4%
NTRA NewNATERA INC$1,351,000112,000
+100.0%
0.13%
HZN SellHORIZON GLOBAL CORP$1,348,000
-20.9%
118,800
-12.4%
0.13%
-26.7%
FDML  FEDERAL MOGUL HOLDINGS CORP$1,340,000
-15.9%
161,3000.0%0.12%
-22.4%
ISLE BuyISLE OF CAPRI CASINOS INC$1,313,000
+42.6%
71,700
+9.0%
0.12%
+32.3%
ENOC BuyENERNOC INC$1,310,000
+309.4%
207,400
+384.6%
0.12%
+284.4%
APIC NewAPIGEE CORP$1,296,000106,100
+100.0%
0.12%
ENSG NewENSIGN GROUP INC$1,281,00061,000
+100.0%
0.12%
RMAX SellRE MAX HLDGS INCcl a$1,288,000
-52.9%
32,000
-59.8%
0.12%
-56.5%
BBW  BUILD A BEAR WORKSHOP$1,269,000
+3.3%
94,6000.0%0.12%
-4.0%
AG NewFIRST MAJESTIC SILVER CORP$1,257,00092,600
+100.0%
0.12%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,256,000
+40.5%
78,800
+62.1%
0.12%
+30.0%
PAAS NewPAN AMERICAN SILVER CORP$1,251,00076,000
+100.0%
0.12%
CTRN BuyCITI TRENDS INC$1,229,000
+29.0%
79,200
+48.0%
0.12%
+19.8%
BNED SellBARNES & NOBLE ED INC$1,231,000
-50.4%
121,300
-52.1%
0.12%
-54.2%
FCB NewFCB FINL HLDGS INCcl a$1,220,00035,900
+100.0%
0.11%
STB NewSTUDENT TRANSN INC$1,222,000237,906
+100.0%
0.11%
HPQ SellHP INC$1,212,000
-72.2%
96,600
-72.7%
0.11%
-74.4%
ARAY BuyACCURAY INC$1,208,000
+30.7%
232,800
+45.6%
0.11%
+21.5%
ARC BuyARC DOCUMENT SOLUTIONS INC$1,200,000
+89.6%
308,700
+119.2%
0.11%
+75.0%
ZFGN NewZAFGEN INC$1,199,000200,300
+100.0%
0.11%
CRVL NewCORVEL CORP$1,191,00027,600
+100.0%
0.11%
NADLQ BuyNORTH ATLANTIC DRILLING LTD$1,156,000
+279.0%
171,600
+53.8%
0.11%
+248.4%
RXDX BuyIGNYTA INC$1,143,000
+21.6%
211,000
+51.9%
0.11%
+12.6%
WK NewWORKIVA INC$1,140,00083,500
+100.0%
0.11%
NNI BuyNELNET INCcl a$1,132,000
+75.5%
32,600
+98.8%
0.11%
+63.1%
SSNI BuySILVER SPRING NETWORKS INC$1,134,000
+126.3%
93,400
+174.7%
0.11%
+107.8%
IL BuyINTRALINKS HLDGS INC$1,099,000
+51.8%
169,200
+83.9%
0.10%
+41.1%
HMST BuyHOMESTREET INC$1,095,000
+21.5%
55,000
+27.0%
0.10%
+12.1%
UTHR  UNITED THERAPEUTICS CORP DEL$1,090,000
-5.0%
10,3000.0%0.10%
-12.1%
BRCD SellBROCADE COMMUNICATIONS SYS I$1,085,000
-74.6%
118,300
-70.8%
0.10%
-76.6%
XOXO BuyXO GROUP INC$1,077,000
+46.9%
61,800
+35.2%
0.10%
+36.5%
KSS  KOHLS CORP$1,080,000
-18.7%
28,5000.0%0.10%
-24.6%
TTEK NewTETRA TECH INC NEW$1,069,00034,800
+100.0%
0.10%
AEIS NewADVANCED ENERGY INDS$1,055,00027,800
+100.0%
0.10%
WTI SellW & T OFFSHORE INC$1,060,000
-49.6%
457,169
-52.4%
0.10%
-53.3%
SJW  SJW CORP$1,043,000
+8.3%
26,5000.0%0.10%
+1.0%
RPXC BuyRPX CORP$1,049,000
+9.4%
114,400
+34.3%
0.10%
+1.0%
RMR BuyRMR GROUP INCcl a$1,049,000
+95.3%
33,900
+57.7%
0.10%
+81.5%
CAI  CAI INTERNATIONAL INC$1,043,000
-22.3%
139,1000.0%0.10%
-27.9%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,034,000
+260.3%
80,600
+555.3%
0.10%
+234.5%
WRLD BuyWORLD ACCEP CORP DEL$1,026,000
+127.5%
22,500
+89.1%
0.10%
+108.7%
NWN NewNORTHWEST NAT GAS CO$1,030,00015,900
+100.0%
0.10%
INCY  INCYTE CORP$1,015,000
+10.3%
12,7000.0%0.10%
+2.2%
DK SellDELEK US HLDGS INC$1,007,000
-48.3%
76,300
-40.3%
0.09%
-52.3%
PRGS SellPROGRESS SOFTWARE CORP$1,002,000
-36.7%
36,500
-44.4%
0.09%
-41.2%
TAC BuyTRANSALTA CORP$990,000
+82.3%
190,480
+62.8%
0.09%
+69.1%
GLT NewGLATFELTER$999,00051,100
+100.0%
0.09%
TLYS SellTILLYS INCcl a$979,000
-24.8%
169,200
-13.1%
0.09%
-30.3%
BJRI  BJS RESTAURANTS INC$977,000
+5.4%
22,3000.0%0.09%
-3.2%
ASCMA BuyASCENT CAP GROUP INC$972,000
+44.6%
63,200
+39.2%
0.09%
+33.8%
SRDX  SURMODICS INC$962,000
+27.6%
41,0000.0%0.09%
+18.4%
INWK BuyINNERWORKINGS INC$958,000
+205.1%
115,900
+192.7%
0.09%
+181.2%
THC NewTENET HEALTHCARE CORP$967,00035,000
+100.0%
0.09%
CLDPQ SellCLOUD PEAK ENERGY INC$948,000
-55.8%
460,600
-58.2%
0.09%
-59.0%
CUTR BuyCUTERA INC$951,000
+22.6%
84,900
+23.0%
0.09%
+14.1%
HNI  HNI CORP$943,000
+18.6%
20,2980.0%0.09%
+10.0%
TAST SellCARROLS RESTAURANT GROUP INC$937,000
-55.7%
78,800
-46.2%
0.09%
-58.9%
YUME BuyYUME INC$926,000
+21.4%
251,900
+23.4%
0.09%
+13.0%
AMBR NewAMBER RD INC$928,000120,400
+100.0%
0.09%
BUFF NewBLUE BUFFALO PET PRODS INC$917,00039,300
+100.0%
0.09%
PSTB SellPARK STERLING CORP$920,000
-4.8%
129,800
-10.4%
0.09%
-12.2%
JIVE SellJIVE SOFTWARE INC$917,000
-12.2%
243,900
-11.7%
0.09%
-18.1%
GCO NewGENESCO INC$906,00014,100
+100.0%
0.08%
QADA SellQAD INCcl a$913,000
-20.3%
47,400
-12.1%
0.08%
-26.7%
AVID BuyAVID TECHNOLOGY INC$908,000
+48.1%
156,400
+72.4%
0.08%
+37.1%
POLY  PLANTRONICS INC NEW$910,000
+12.2%
20,7000.0%0.08%
+3.7%
SAH SellSONIC AUTOMOTIVE INCcl a$894,000
-44.6%
52,300
-40.2%
0.08%
-48.5%
GFF SellGRIFFON CORP$902,000
-23.9%
53,500
-30.3%
0.08%
-30.0%
INTEQ BuyINTELSAT S A$894,000
+6.3%
346,700
+3.8%
0.08%
-1.2%
WEB SellWEB COM GROUP INC$896,000
-78.2%
49,300
-76.2%
0.08%
-79.8%
SSTK NewSHUTTERSTOCK INC$902,00019,700
+100.0%
0.08%
CEVA  CEVA INC$902,000
+20.7%
33,2000.0%0.08%
+12.0%
MIME NewMIMECAST LTD$891,00089,100
+100.0%
0.08%
CLS NewCELESTICA INC$892,00096,000
+100.0%
0.08%
CBF SellCAPITAL BK FINL CORP$884,000
-49.0%
30,700
-45.4%
0.08%
-52.6%
FUEL BuyROCKET FUEL INC$892,000
-22.1%
402,100
+10.6%
0.08%
-28.4%
AEGR BuyAEGERION PHARMACEUTICALS INC$873,000
-55.7%
586,400
+10.1%
0.08%
-58.8%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$880,000
+18.6%
107,500
+12.2%
0.08%
+9.3%
GIG NewGIGPEAK INC$873,000445,500
+100.0%
0.08%
ZIXI BuyZIX CORP$880,000
+12.7%
234,800
+18.0%
0.08%
+3.8%
EXAC  EXACTECH INC$869,000
+32.1%
32,5000.0%0.08%
+22.7%
FOGO SellFOGO DE CHAO INC$864,000
-34.2%
66,166
-21.4%
0.08%
-39.1%
ABAX NewABAXIS INC$859,00018,200
+100.0%
0.08%
CVGI SellCOMMERCIAL VEH GROUP INC$853,000
+46.6%
164,200
-25.3%
0.08%
+35.6%
MYE BuyMYERS INDS INC$851,000
+456.2%
59,100
+396.6%
0.08%
+433.3%
CSGS  CSG SYS INTL INC$842,000
-10.7%
20,9000.0%0.08%
-16.8%
JE SellJUST ENERGY GROUP INC$843,000
-4.6%
139,000
-6.7%
0.08%
-11.2%
JAKK BuyJAKKS PAC INC$850,000
+84.4%
107,500
+73.4%
0.08%
+68.1%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$828,000
+23.4%
150,600
+69.8%
0.08%
+13.2%
QHCCQ NewQUORUM HEALTH CORP$820,00076,600
+100.0%
0.08%
NC BuyNACCO INDS INCcl a$828,000
+162.9%
14,800
+169.1%
0.08%
+140.6%
NVTRQ BuyNUVECTRA CORP$800,000
+84.3%
108,200
+34.6%
0.08%
+70.5%
CFNL  CARDINAL FINL CORP$807,000
+7.9%
36,8000.0%0.08%
-1.3%
FREDQ SellFREDS INCcl a$794,000
-28.4%
49,300
-33.7%
0.07%
-33.9%
KIRK  KIRKLANDS INC$789,000
-16.2%
53,7750.0%0.07%
-22.1%
TTOO BuyT2 BIOSYSTEMS INC$791,000
+9.6%
100,300
+36.8%
0.07%
+1.4%
INST NewINSTRUCTURE INC$790,00041,600
+100.0%
0.07%
NWHM BuyNEW HOME CO INC$793,000
-8.1%
83,200
+18.2%
0.07%
-14.9%
EGL NewENGILITY HLDGS INC NEW$783,00037,100
+100.0%
0.07%
WIX SellWIX COM LTD$783,000
-15.8%
25,800
-43.8%
0.07%
-22.3%
ENTL BuyENTELLUS MED INC$783,000
+78.0%
42,900
+77.3%
0.07%
+65.9%
QSII  QUALITY SYS INC$768,000
-21.8%
64,5000.0%0.07%
-27.3%
JOUT BuyJOHNSON OUTDOORS INCcl a$773,000
+216.8%
30,100
+173.6%
0.07%
+188.0%
RTIX BuyRTI SURGICAL INC$775,000
+4.2%
216,100
+16.2%
0.07%
-4.0%
IRMD NewIRADIMED CORP$761,00035,000
+100.0%
0.07%
PLOW BuyDOUGLAS DYNAMICS INC$759,000
+115.6%
29,500
+91.6%
0.07%
+97.2%
SPXC SellSPX CORP$748,000
-47.0%
50,400
-46.4%
0.07%
-51.0%
HAE NewHAEMONETICS CORP$745,00025,700
+100.0%
0.07%
THR NewTHERMON GROUP HLDGS INC$753,00039,200
+100.0%
0.07%
NLNK SellNEWLINK GENETICS CORP$735,000
-65.9%
65,300
-44.9%
0.07%
-68.3%
SSRG BuySYMMETRY SURGICAL INC$743,000
+142.0%
56,600
+81.4%
0.07%
+122.6%
UFCS  UNITED FIRE GROUP INC$734,000
-3.2%
17,3000.0%0.07%
-10.4%
DEPO SellDEPOMED INC$729,000
-55.1%
37,200
-68.1%
0.07%
-58.5%
KEM BuyKEMET CORP$731,000
+54.9%
249,500
+1.9%
0.07%
+41.7%
SPOK BuySPOK HLDGS INC$718,000
+57.8%
37,500
+44.2%
0.07%
+45.7%
XRM BuyXERIUM TECHNOLOGIES INC$715,000
+117.3%
112,200
+77.5%
0.07%
+103.0%
FRP SellFAIRPOINT COMMUNICATIONS INC$720,000
-24.1%
49,100
-23.0%
0.07%
-30.2%
ENPH SellENPHASE ENERGY INC$717,000
-50.0%
360,600
-41.4%
0.07%
-53.8%
CZR SellCAESARS ENTMT CORP$712,000
-71.0%
92,600
-74.4%
0.07%
-73.0%
IDT  IDT CORPcl b new$706,000
-9.0%
49,8000.0%0.07%
-15.4%
LLNW SellLIMELIGHT NETWORKS INC$708,000
-28.2%
475,600
-12.7%
0.07%
-34.0%
IQNT SellINTELIQUENT INC$710,000
-48.6%
35,700
-58.5%
0.07%
-52.9%
NUTR  NUTRACEUTICAL INTL CORP$706,000
-4.9%
30,5000.0%0.07%
-12.0%
ACW  ACCURIDE CORP NEW$704,000
-20.0%
567,8000.0%0.07%
-25.8%
QNST BuyQUINSTREET INC$707,000
+12.9%
199,200
+8.7%
0.07%
+4.8%
FORR  FORRESTER RESH INC$692,000
+9.7%
18,8000.0%0.06%
+1.6%
SGBK SellSTONEGATE BK FT LAUDERDALE F$700,000
-10.0%
21,700
-16.5%
0.06%
-17.7%
KFRC SellKFORCE INC$690,000
-41.7%
40,900
-32.4%
0.06%
-45.8%
FGEN NewFIBROGEN INC$694,00042,300
+100.0%
0.06%
BATRA NewLIBERTY MEDIA CORP DELAWARE$693,00046,100
+100.0%
0.06%
MB NewMINDBODY INC$694,00043,000
+100.0%
0.06%
DAKT NewDAKTRONICS INC$698,000111,800
+100.0%
0.06%
TECD SellTECH DATA CORP$682,000
-67.4%
9,500
-65.2%
0.06%
-69.8%
ENVA SellENOVA INTL INC$687,000
-53.9%
93,400
-60.5%
0.06%
-57.6%
ANDE  ANDERSONS INC$675,000
+13.3%
19,0000.0%0.06%
+5.0%
RETA NewREATA PHARMACEUTICALS INCcl a$677,00034,300
+100.0%
0.06%
CUDA SellBARRACUDA NETWORKS INC$678,000
-46.3%
44,800
-45.4%
0.06%
-50.8%
RSYS BuyRADISYS CORP$669,000
+57.8%
149,500
+39.1%
0.06%
+46.5%
PLPM  PLANET PAYMENT INC$664,000
+27.2%
148,0000.0%0.06%
+17.0%
LPSN BuyLIVEPERSON INC$648,000
+87.8%
102,300
+73.1%
0.06%
+74.3%
GIMO SellGIGAMON INC$654,000
-77.0%
17,500
-80.9%
0.06%
-78.8%
BMCH SellBMC STK HLDGS INC$655,000
-43.3%
36,800
-47.1%
0.06%
-47.9%
BUSE BuyFIRST BUSEY CORP$649,000
+24.8%
30,377
+19.6%
0.06%
+15.1%
MOBL SellMOBILEIRON INC$652,000
-69.0%
214,000
-54.1%
0.06%
-71.4%
AGI  ALAMOS GOLD INC NEW$657,000
+62.6%
76,5000.0%0.06%
+48.8%
AREXQ SellAPPROACH RESOURCES INC$641,000
+30.5%
305,300
-27.9%
0.06%
+20.0%
GENN BuyGENESIS HEALTHCARE INC$637,000
-0.6%
359,900
+30.1%
0.06%
-7.7%
CRY BuyCRYOLIFE INC$640,000
+50.2%
54,200
+36.5%
0.06%
+39.5%
CENT NewCENTRAL GARDEN & PET CO$646,00028,300
+100.0%
0.06%
ATRC BuyATRICURE INC$640,000
+107.1%
45,300
+146.2%
0.06%
+93.5%
JAX BuyJ ALEXANDERS HLDGS INC$645,000
+19.9%
65,000
+27.5%
0.06%
+11.1%
SNC BuySTATE NATL COS INC$626,000
+234.8%
59,500
+299.3%
0.06%
+210.5%
IMDZ BuyIMMUNE DESIGN CORP$632,000
+31.9%
77,500
+110.0%
0.06%
+22.9%
OSUR BuyORASURE TECHNOLOGIES INC$630,000
+50.0%
106,700
+83.6%
0.06%
+40.5%
MOV NewMOVADO GROUP INC$626,00028,900
+100.0%
0.06%
NEFF BuyNEFF CORP$616,000
+60.8%
56,400
+9.3%
0.06%
+48.7%
ACAT  ARCTIC CAT INC$618,000
+1.1%
36,4000.0%0.06%
-6.5%
CDXS SellCODEXIS INC$610,000
+25.3%
151,600
-3.3%
0.06%
+16.3%
CHH  CHOICE HOTELS INTL INC$614,000
-11.9%
12,9000.0%0.06%
-18.6%
VNDA NewVANDA PHARMACEUTICALS INC$608,00054,400
+100.0%
0.06%
FSTR BuyFOSTER L B CO$594,000
+217.6%
54,600
+430.1%
0.06%
+194.7%
CCS BuyCENTURY CMNTYS INC$598,000
+193.1%
34,500
+187.5%
0.06%
+166.7%
NAME  RIGHTSIDE GROUP LTD$594,000
+32.3%
55,9000.0%0.06%
+24.4%
BBOX NewBLACK BOX CORP DEL$604,00046,200
+100.0%
0.06%
HCOM  HAWAIIAN TELCOM HOLDCO INC$601,000
-10.0%
28,4000.0%0.06%
-16.4%
AVD BuyAMERICAN VANGUARD CORP$589,000
+97.7%
39,000
+106.3%
0.06%
+83.3%
TLRDQ NewTAILORED BRANDS INC$587,00046,400
+100.0%
0.06%
SZMK BuySIZMEK INC$589,000
+4.8%
257,500
+32.7%
0.06%
-3.5%
ENZ BuyENZO BIOCHEM INC$592,000
+180.6%
99,200
+113.3%
0.06%
+161.9%
ABCD SellCAMBIUM LEARNING GRP INC$588,000
-3.8%
130,500
-8.9%
0.06%
-11.3%
CRCM BuyCARE COM INC$589,000
+183.2%
50,500
+49.0%
0.06%
+161.9%
ICD BuyINDEPENDENCE CONTRACT DRIL I$577,000
+830.6%
106,400
+712.2%
0.05%
+800.0%
INVA NewINNOVIVA INC$575,00054,700
+100.0%
0.05%
SEMI BuySUNEDISON SEMICONDUCTOR LTD$577,000
+54.3%
97,400
+68.5%
0.05%
+42.1%
TRUP SellTRUPANION INC$575,000
+8.1%
43,400
-19.8%
0.05%0.0%
FBNK BuyFIRST CONN BANCORP INC MD$576,000
+21.3%
34,800
+16.8%
0.05%
+12.5%
SCSC  SCANSOURCE INC$575,000
-8.0%
15,5000.0%0.05%
-14.3%
HRTG NewHERITAGE INS HLDGS INC$568,00047,500
+100.0%
0.05%
CORT NewCORCEPT THERAPEUTICS INC$570,000104,400
+100.0%
0.05%
PDLI NewPDL BIOPHARMA INC$564,000179,700
+100.0%
0.05%
AVNU BuyAVENUE FINL HLDGS INC$569,000
+11.1%
29,000
+9.6%
0.05%
+1.9%
KMPH BuyKEMPHARM INC$561,000
-19.0%
141,109
+195.1%
0.05%
-25.7%
NEM  NEWMONT MINING CORP$551,000
+47.3%
14,1000.0%0.05%
+36.8%
AIR  AAR CORP$546,000
+0.4%
23,4000.0%0.05%
-7.3%
NILE  BLUE NILE INC$542,000
+6.5%
19,8000.0%0.05%0.0%
MMSI  MERIT MED SYS INC$549,000
+7.2%
27,7000.0%0.05%
-1.9%
TRST  TRUSTCO BK CORP N Y$533,000
+5.8%
83,3000.0%0.05%
-2.0%
BELFB SellBEL FUSE INCcl b$531,000
+1.9%
29,900
-16.2%
0.05%
-5.7%
IPG  INTERPUBLIC GROUP COS INC$522,000
+0.8%
22,6000.0%0.05%
-5.8%
LMNX NewLUMINEX CORP DEL$525,00026,000
+100.0%
0.05%
CBKCQ BuyCHRISTOPHER & BANKS CORP$521,000
+334.2%
238,300
+370.9%
0.05%
+308.3%
CARO SellCAROLINA FINL CORP NEW$526,000
-29.3%
28,200
-29.7%
0.05%
-34.7%
HURC SellHURCO COMPANIES INC$528,000
-36.2%
19,000
-24.3%
0.05%
-41.7%
TREC  TRECORA RES$526,000
+8.5%
50,5000.0%0.05%0.0%
GHL NewGREENHILL & CO INC$524,00032,600
+100.0%
0.05%
IMGN NewIMMUNOGEN INC$518,000168,200
+100.0%
0.05%
MRVC SellMRV COMMUNICATIONS INC$515,000
+17.6%
45,600
-5.8%
0.05%
+9.1%
DTLK BuyDATALINK CORP$508,000
+103.2%
67,800
+147.4%
0.05%
+92.0%
LNTH BuyLANTHEUS HLDGS INC$518,000
+159.0%
141,300
+33.2%
0.05%
+140.0%
BCRX SellBIOCRYST PHARMACEUTICALS$516,000
-65.6%
181,800
-65.7%
0.05%
-68.4%
ECOM NewCHANNELADVISOR CORP$508,00035,100
+100.0%
0.05%
BWXT  BWX TECHNOLOGIES INC$507,000
+6.5%
14,2000.0%0.05%
-2.1%
NTLA NewINTELLIA THERAPEUTICS INC$497,00023,290
+100.0%
0.05%
KBAL  KIMBALL INTL INCcl b$493,000
+0.2%
43,4000.0%0.05%
-8.0%
SENEA BuySENECA FOODS CORP NEWcl a$488,000
+63.8%
13,500
+57.0%
0.05%
+53.3%
CVO BuyCENVEO INC$491,000
+346.4%
602,800
+145.7%
0.05%
+318.2%
ERA SellERA GROUP INC$482,000
-20.6%
51,300
-20.8%
0.04%
-26.2%
CWST SellCASELLA WASTE SYS INCcl a$483,000
-9.6%
61,600
-22.8%
0.04%
-16.7%
FSB  FRANKLIN FINL NETWORK INC$467,000
+16.2%
14,9000.0%0.04%
+7.3%
UIHC SellUNITED INS HLDGS CORP$470,000
-19.2%
28,700
-5.3%
0.04%
-25.4%
NCOM  NATIONAL COMM CORP$459,000
-1.3%
19,7000.0%0.04%
-8.5%
MBUU NewMALIBU BOATS INC$461,00038,200
+100.0%
0.04%
MYRG NewMYR GROUP INC DEL$462,00019,200
+100.0%
0.04%
SASR  SANDY SPRING BANCORP INC$462,000
+4.5%
15,9000.0%0.04%
-4.4%
AVAV NewAEROVIRONMENT INC$455,00016,400
+100.0%
0.04%
IO BuyION GEOPHYSICAL CORP$456,000
+14.0%
73,200
+47.6%
0.04%
+7.5%
JBT SellJOHN BEAN TECHNOLOGIES CORP$465,000
-63.7%
7,600
-66.5%
0.04%
-66.7%
PCBK  PACIFIC CONTINENTAL CORP$461,000
-2.7%
29,4000.0%0.04%
-10.4%
TZOO  TRAVELZOO INC$457,000
-1.3%
57,1000.0%0.04%
-8.5%
ZAGG SellZAGG INC$464,000
-64.3%
88,400
-38.7%
0.04%
-67.2%
ARTX BuyAROTECH CORP$446,000
+607.9%
158,800
+510.8%
0.04%
+600.0%
BRSS NewGLOBAL BRASS & COPPR HLDGS I$453,00016,600
+100.0%
0.04%
BGSF NewBG STAFFING INC$446,00023,600
+100.0%
0.04%
LOCK SellLIFELOCK INC$450,000
-89.7%
28,500
-92.1%
0.04%
-90.5%
KE NewKIMBALL ELECTRONICS INC$453,00036,400
+100.0%
0.04%
CDXC NewCHROMADEX CORP$452,000109,400
+100.0%
0.04%
HTBK  HERITAGE COMMERCE CORP$436,000
+5.1%
41,5000.0%0.04%
-2.4%
SPNE NewSEASPINE HLDGS CORP$438,00041,800
+100.0%
0.04%
GRC  GORMAN RUPP CO$441,000
+5.8%
16,1000.0%0.04%
-2.4%
PFBC  PREFERRED BK LOS ANGELES CA$439,000
-4.4%
15,2060.0%0.04%
-10.9%
BANF  BANCFIRST CORP$440,000
+5.8%
7,3000.0%0.04%
-2.4%
BDE  BLACK DIAMOND INC$440,000
-8.5%
106,5000.0%0.04%
-16.3%
EPIQ NewEPIQ SYS INC$433,00029,700
+100.0%
0.04%
PNTPQ NewPATRIOT NATL INC$433,00053,000
+100.0%
0.04%
SRI  STONERIDGE INC$433,000
+2.6%
29,0000.0%0.04%
-7.0%
ANCX  ACCESS NATL CORP$433,000
-1.6%
22,2000.0%0.04%
-9.1%
HNH SellHANDY & HARMAN LTD$426,000
-47.7%
16,300
-45.3%
0.04%
-51.2%
ONE SellHIGHER ONE HLDGS INC$421,000
-15.1%
82,500
-35.0%
0.04%
-22.0%
AMCC NewAPPLIED MICRO CIRCUITS CORP$407,00063,400
+100.0%
0.04%
NNA  NAVIOS MARITIME ACQUIS CORP$405,000
-1.2%
258,1000.0%0.04%
-7.3%
VBTX  VERITEX HLDGS INC$410,000
+10.5%
25,6000.0%0.04%
+2.7%
SGI NewSILICON GRAPHICS INTL CORP$411,00081,903
+100.0%
0.04%
MHLD SellMAIDEN HOLDINGS LTD$401,000
-57.1%
32,800
-54.6%
0.04%
-59.6%
LAYN NewLAYNE CHRISTENSEN CO$391,00048,300
+100.0%
0.04%
GABC  GERMAN AMERN BANCORP INC$399,000
-0.7%
12,5000.0%0.04%
-9.8%
VOXX BuyVOXX INTL CORPcl a$391,000
-35.0%
140,500
+4.2%
0.04%
-39.3%
NSU BuyNEVSUN RES LTD$398,000
+38.7%
136,000
+52.8%
0.04%
+27.6%
DGICA BuyDONEGAL GROUP INCcl a$380,000
+52.0%
23,100
+32.8%
0.04%
+44.0%
IXYS SellIXYS CORP$382,000
-28.5%
37,300
-21.6%
0.04%
-33.3%
HTBI SellHOMETRUST BANCSHARES INC$381,000
-21.4%
20,600
-22.3%
0.04%
-26.5%
AGEN SellAGENUS INC$383,000
-50.6%
94,600
-49.2%
0.04%
-53.8%
DRII SellDIAMOND RESORTS INTL INC$380,000
-89.5%
12,700
-91.5%
0.04%
-90.2%
PEGA  PEGASYSTEMS INC$390,000
+6.0%
14,5000.0%0.04%
-2.7%
FFBC  FIRST FINL BANCORP OH$373,000
+6.9%
19,2000.0%0.04%0.0%
CIVI  CIVITAS SOLUTIONS INC$379,000
+19.6%
18,2000.0%0.04%
+9.4%
MN BuyMANNING & NAPIER INCcl a$377,000
+34.2%
39,700
+13.8%
0.04%
+25.0%
ECYT BuyENDOCYTE INC$375,000
+4.2%
116,900
+0.5%
0.04%
-2.8%
EFSC  ENTERPRISE FINL SVCS CORP$376,000
+3.0%
13,5000.0%0.04%
-5.4%
DMTX NewDIMENSION THERAPEUTICS INC$367,00061,200
+100.0%
0.03%
MTEX SellMANNATECH INC$364,000
-24.3%
18,000
-12.2%
0.03%
-30.6%
SAGE SellSAGE THERAPEUTICS INC$361,000
-82.8%
12,000
-81.7%
0.03%
-84.0%
VECO SellVEECO INSTRS INC DEL$362,000
-74.1%
21,900
-69.5%
0.03%
-75.9%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$352,000
-32.6%
39,200
-25.6%
0.03%
-37.7%
LMOS BuyLUMOS NETWORKS CORP$353,000
-4.3%
29,200
+1.4%
0.03%
-10.8%
FONR NewFONAR CORP$350,00017,200
+100.0%
0.03%
HK BuyHALCON RES CORP$344,000
+111.0%
743,200
+337.9%
0.03%
+100.0%
FLKS BuyFLEX PHARMA INC$341,000
+7.6%
33,400
+15.6%
0.03%0.0%
NATL SellNATIONAL INTERSTATE CORP$341,000
-28.2%
11,300
-28.9%
0.03%
-33.3%
NMBL SellNIMBLE STORAGE INC$347,000
-80.9%
43,700
-81.1%
0.03%
-82.5%
GSB BuyGLOBALSCAPE INC$346,000
+46.0%
93,800
+50.3%
0.03%
+33.3%
INAP NewINTERNAP CORP$342,000166,500
+100.0%
0.03%
DMD NewDEMAND MEDIA INC$338,00065,400
+100.0%
0.03%
CSLT SellCASTLIGHT HEALTH INCcl b$342,000
-36.3%
86,400
-46.4%
0.03%
-40.7%
MTRX  MATRIX SVC CO$334,000
-7.0%
20,3000.0%0.03%
-13.9%
DDC  DOMINION DIAMOND CORP$336,000
-20.0%
38,0000.0%0.03%
-26.2%
ARW BuyARROW ELECTRS INC$336,000
+61.5%
5,440
+67.9%
0.03%
+47.6%
PMTS NewCPI CARD GROUP INC$329,00065,700
+100.0%
0.03%
MRLN SellMARLIN BUSINESS SVCS CORP$335,000
+1.8%
20,600
-10.4%
0.03%
-6.1%
TTGT BuyTECHTARGET INC$336,000
+182.4%
41,500
+157.8%
0.03%
+158.3%
EDIT NewEDITAS MEDICINE INC$326,00013,400
+100.0%
0.03%
AGYS BuyAGILYSYS INC$316,000
+182.1%
30,200
+174.5%
0.03%
+172.7%
FLWS New1 800 FLOWERS COMcl a$322,00035,800
+100.0%
0.03%
GSOL NewGLOBAL SOURCES LTDord$322,00035,200
+100.0%
0.03%
FVE BuyFIVE STAR QUALITY CARE INC$320,000
+142.4%
136,900
+136.0%
0.03%
+130.8%
SQNM BuySEQUENOM INC$321,000
-14.2%
352,400
+32.8%
0.03%
-21.1%
GI NewENDOCHOICE HLDGS INC$318,00065,000
+100.0%
0.03%
DTEA NewDAVIDSTEA INC$325,00023,900
+100.0%
0.03%
VTAE BuyVITAE PHARMACEUTICALS INC$310,000
+156.2%
28,800
+56.5%
0.03%
+141.7%
ABTX NewALLEGIANCE BANCSHARES INC$311,00012,500
+100.0%
0.03%
ALLT SellALLOT COMMUNICATIONS LTD$310,000
-31.7%
63,200
-27.3%
0.03%
-37.0%
CRK NewCOMSTOCK RES INC$313,000373,400
+100.0%
0.03%
REPH SellRECRO PHARMA INC$309,000
-21.6%
38,900
-41.1%
0.03%
-27.5%
VCYT BuyVERACYTE INC$297,000
-5.4%
59,100
+1.5%
0.03%
-12.5%
FARM  FARMER BROS CO$298,000
+15.1%
9,3000.0%0.03%
+7.7%
JNP SellJUNIPER PHARMACEUTICALS INC$304,000
-13.6%
43,500
-18.5%
0.03%
-22.2%
ATRI NewATRION CORP$299,000700
+100.0%
0.03%
MRIN NewMARIN SOFTWARE INC$304,000129,600
+100.0%
0.03%
HEES SellH & E EQUIPMENT SERVICES INC$304,000
-75.4%
16,000
-77.3%
0.03%
-77.6%
WLDN SellWILLDAN GROUP INC$292,000
-30.0%
27,500
-36.5%
0.03%
-35.7%
AMRK BuyA MARK PRECIOUS METALS INC$284,000
+8.4%
17,600
+33.3%
0.03%
+3.8%
CYBE NewCYBEROPTICS CORP$284,00019,000
+100.0%
0.03%
UTL  UNITIL CORP$294,000
+0.3%
6,9000.0%0.03%
-10.0%
MOD  MODINE MFG CO$288,000
-20.2%
32,8000.0%0.03%
-25.0%
CSWI NewCSW INDUSTRIALS INC$286,0008,800
+100.0%
0.03%
PQUEQ NewPETROQUEST ENERGY INC$285,00085,800
+100.0%
0.03%
ASPN BuyASPEN AEROGELS INC$276,000
+338.1%
55,700
+295.0%
0.03%
+333.3%
AVEO NewAVEO PHARMACEUTICALS INC$281,000292,800
+100.0%
0.03%
BLMT  BSB BANCORP INC MD$276,000
+0.7%
12,2000.0%0.03%
-7.1%
THFF  FIRST FINL CORP IND$278,000
+7.3%
7,6000.0%0.03%0.0%
SXT  SENSIENT TECHNOLOGIES CORP$277,000
+12.1%
3,9000.0%0.03%
+4.0%
CRDB SellCRAWFORD & COcl b$264,000
-4.0%
31,100
-26.8%
0.02%
-10.7%
WTBA  WEST BANCORPORATION INCcap stk$265,000
+1.9%
14,3000.0%0.02%
-3.8%
BFIN  BANKFINANCIAL CORP$272,000
+1.5%
22,7000.0%0.02%
-7.4%
QTM BuyQUANTUM CORP$266,000
-16.6%
634,900
+21.2%
0.02%
-21.9%
FXCB  FOX CHASE BANCORP INC NEW$268,000
+5.1%
13,2000.0%0.02%
-3.8%
SENS BuySENSEONICS HLDGS INC$266,000
+137.5%
67,800
+72.5%
0.02%
+127.3%
HSII SellHEIDRICK & STRUGGLES INTL IN$259,000
-61.6%
15,400
-46.0%
0.02%
-64.7%
TISUQ NewORCHIDS PAPER PRODS CO DEL$259,0007,300
+100.0%
0.02%
UIS  UNISYS CORP$260,000
-5.5%
35,8000.0%0.02%
-14.3%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$252,000
+33.3%
20,600
+38.3%
0.02%
+26.3%
SPAR SellSPARTAN MTRS INC$256,000
+2.8%
41,000
-35.1%
0.02%
-4.0%
NVMI SellNOVA MEASURING INSTRUMENTS L$248,000
-28.1%
22,700
-31.6%
0.02%
-34.3%
BKMU  BANK MUTUAL CORP NEW$244,000
+1.7%
31,8000.0%0.02%
-4.2%
UTMD NewUTAH MED PRODS INC$245,0003,900
+100.0%
0.02%
HTM  U S GEOTHERMAL INC$251,000
+21.3%
307,3000.0%0.02%
+9.5%
REN NewRESOLUTE ENERGY CORP$249,00083,900
+100.0%
0.02%
RGP  RESOURCES CONNECTION INC$242,000
-5.1%
16,4000.0%0.02%
-11.5%
MCBC  MACATAWA BK CORP$244,000
+18.4%
33,0000.0%0.02%
+9.5%
COVS NewCOVISINT CORP$250,000114,782
+100.0%
0.02%
BMTC SellBRYN MAWR BK CORP$233,000
-43.7%
8,000
-50.3%
0.02%
-47.6%
HGGGQ SellHHGREGG INC$240,000
-67.0%
135,800
-60.6%
0.02%
-69.9%
GWRS NewGLOBAL WTR RES INC$231,00026,300
+100.0%
0.02%
PESXQ SellPIONEER ENERGY SVCS CORP$240,000
-75.6%
52,300
-88.3%
0.02%
-77.8%
SRCE New1ST SOURCE CORP$236,0007,300
+100.0%
0.02%
FISI NewFINANCIAL INSTNS INC$237,0009,100
+100.0%
0.02%
OSG NewOVERSEAS SHIPHOLDING GROUP Icl a new$231,00021,066
+100.0%
0.02%
LDR NewLANDAUER INC$230,0005,600
+100.0%
0.02%
MSFG SellMAINSOURCE FINANCIAL GP INC$240,000
-30.4%
10,900
-33.5%
0.02%
-37.1%
NRC BuyNATIONAL RESH CORPcl a$239,000
+24.5%
17,500
+41.1%
0.02%
+15.8%
TGA SellTRANSGLOBE ENERGY CORP$237,000
-41.8%
129,000
-47.1%
0.02%
-46.3%
TRV NewTRAVELERS COMPANIES INC$238,0002,000
+100.0%
0.02%
TPB NewTURNING PT BRANDS INC$236,00023,038
+100.0%
0.02%
HCCI NewHERITAGE CRYSTAL CLEAN INC$225,00018,500
+100.0%
0.02%
TDW NewTIDEWATER INC$224,00050,800
+100.0%
0.02%
CCBG  CAPITAL CITY BK GROUP INC$222,000
-4.7%
16,0000.0%0.02%
-12.5%
AMSWA  AMERICAN SOFTWARE INCcl a$224,000
+16.7%
21,4000.0%0.02%
+10.5%
EGY SellVAALCO ENERGY INC$225,000
-36.3%
212,800
-43.4%
0.02%
-41.7%
MXPT NewMAXPOINT INTERACTIVE INC$223,00020,700
+100.0%
0.02%
GHM NewGRAHAM CORP$228,00012,400
+100.0%
0.02%
UCP NewUCP INCcl a$226,00028,300
+100.0%
0.02%
STS NewSUPREME INDS INCcl a$215,00015,700
+100.0%
0.02%
ICON SellICONIX BRAND GROUP INC$214,000
-70.7%
31,800
-64.9%
0.02%
-73.0%
FCBC NewFIRST CMNTY BANCSHARES INC N$217,0009,700
+100.0%
0.02%
PGLC SellPERSHING GOLD CORP$216,000
-33.9%
50,400
-39.2%
0.02%
-39.4%
TRMR BuyTREMOR VIDEO INC$216,000
+27.1%
117,900
+21.8%
0.02%
+17.6%
HIVE SellAEROHIVE NETWORKS INC$216,000
-69.9%
32,700
-77.3%
0.02%
-72.6%
VPG  VISHAY PRECISION GROUP INC$214,000
-4.5%
16,0000.0%0.02%
-13.0%
INFU BuyINFUSYSTEM HLDGS INC$219,000
+39.5%
84,500
+89.0%
0.02%
+25.0%
FSBW NewFS BANCORP INC$207,0008,200
+100.0%
0.02%
STRL BuySTERLING CONSTRUCTION CO INC$199,000
+73.0%
40,700
+81.7%
0.02%
+58.3%
DGII SellDIGI INTL INC$206,000
+10.2%
19,200
-3.5%
0.02%0.0%
REXX NewREX ENERGY CORPORATION$198,000300,600
+100.0%
0.02%
GBNK NewGUARANTY BANCORP DEL$207,00012,400
+100.0%
0.02%
MNIQQ NewMCCLATCHY COcl a new$207,00014,200
+100.0%
0.02%
MBWM NewMERCANTILE BANK CORP$207,0008,700
+100.0%
0.02%
CAAS  CHINA AUTOMOTIVE SYS INC$198,000
-30.5%
61,6000.0%0.02%
-34.5%
SNOW SellINTRAWEST RESORTS HLDGS INC$208,000
-30.4%
16,100
-54.0%
0.02%
-36.7%
AOI NewALLIANCE ONE INTL INC$197,00012,800
+100.0%
0.02%
VICR SellVICOR CORP$190,000
-67.1%
18,900
-65.7%
0.02%
-69.0%
RGLS NewREGULUS THERAPEUTICS INC$190,00065,900
+100.0%
0.02%
FXCM BuyFXCM INCcl a new$189,000
+26.8%
21,900
+57.6%
0.02%
+20.0%
FFNW  FIRST FINANCIAL NORTHWEST IN$191,000
+1.1%
14,4000.0%0.02%
-5.3%
TBK NewTRIUMPH BANCORP INC$190,00011,900
+100.0%
0.02%
GVP BuyGSE SYS INC$194,000
+123.0%
87,300
+171.1%
0.02%
+100.0%
CNXR BuyCONNECTURE INC$189,000
+51.2%
83,900
+70.9%
0.02%
+38.5%
SCLN SellSCICLONE PHARMACEUTICALS INC$191,000
-70.2%
14,700
-74.7%
0.02%
-72.3%
HPJ  HIGHPOWER INTL INC$184,000
+2.8%
96,2000.0%0.02%
-5.6%
HHS NewHARTE-HANKS INC$180,000113,800
+100.0%
0.02%
PRSS SellCAFEPRESS INC$181,000
-22.0%
58,500
-7.1%
0.02%
-26.1%
CRNT SellCERAGON NETWORKS LTDord$185,000
-0.5%
114,600
-21.9%
0.02%
-10.5%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$180,00021,400
+100.0%
0.02%
HEAR SellTURTLE BEACH CORP$179,000
-20.8%
185,500
-6.6%
0.02%
-26.1%
JASN SellJASON INDS INC$178,000
-11.0%
49,500
-13.8%
0.02%
-15.0%
ADMA BuyADMA BIOLOGICS INC$186,000
+67.6%
31,300
+126.8%
0.02%
+54.5%
CPSS  CONSUMER PORTFOLIO SVCS INC$184,000
-10.7%
48,9000.0%0.02%
-19.0%
MBTF BuyMBT FINL CORP$182,000
+37.9%
22,800
+39.0%
0.02%
+30.8%
SALM BuySALEM MEDIA GROUP INCcl a$171,000
+62.9%
23,700
+29.5%
0.02%
+45.5%
TNP SellTSAKOS ENERGY NAVIGATION LTD$176,000
-57.7%
37,600
-44.2%
0.02%
-61.9%
SYUT NewSYNUTRA INTL INC$168,00044,100
+100.0%
0.02%
RIGL SellRIGEL PHARMACEUTICALS INC$168,000
-74.6%
75,600
-76.3%
0.02%
-76.1%
ROIAK NewRADIO ONE INCcl d non vtg$172,00054,100
+100.0%
0.02%
OOMA SellOOMA INC$176,000
-15.8%
21,500
-39.4%
0.02%
-23.8%
CEMI NewCHEMBIO DIAGNOSTICS INC$169,00020,700
+100.0%
0.02%
NCIT  NCI INCcl a$172,0000.0%12,3000.0%0.02%
-5.9%
HBP BuyHUTTIG BLDG PRODS INC$176,000
+147.9%
33,600
+73.2%
0.02%
+128.6%
ICAD SellICAD INC$157,000
-38.7%
30,100
-40.2%
0.02%
-42.3%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$159,000
-18.0%
40,400
+5.2%
0.02%
-25.0%
TACT NewTRANSACT TECHNOLOGIES INC$163,00020,400
+100.0%
0.02%
PRTS BuyU.S. AUTO PARTS NETWORK INC$156,000
+62.5%
39,700
+5.5%
0.02%
+50.0%
KINS BuyKINGSTONE COS INC$158,000
+53.4%
17,900
+43.2%
0.02%
+50.0%
GURE BuyGULF RESOURCES INC$148,000
+66.3%
96,500
+73.9%
0.01%
+55.6%
WIFI SellBOINGO WIRELESS INC$154,000
-37.9%
17,291
-46.3%
0.01%
-44.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$147,000
-46.5%
33,800
-45.3%
0.01%
-50.0%
CPIX SellCUMBERLAND PHARMACEUTICALS I$152,000
-27.3%
33,900
-27.3%
0.01%
-33.3%
MYOK NewMYOKARDIA INC$150,00012,100
+100.0%
0.01%
CDTX BuyCIDARA THERAPEUTICS INC$151,000
+2.7%
14,700
+26.7%
0.01%
-6.7%
UPLD BuyUPLAND SOFTWARE INC$140,000
+44.3%
18,500
+30.3%
0.01%
+30.0%
INUV BuyINUVO INC$144,000
-2.7%
103,300
+23.4%
0.01%
-13.3%
MCFT NewMCBC HLDGS INC$138,00012,500
+100.0%
0.01%
CELJF NewCELLCOM ISRAEL LTD$136,00020,800
+100.0%
0.01%
RRM SellRR MEDIA LTD$138,000
-22.0%
10,600
-22.1%
0.01%
-27.8%
EDUC NewEDUCATIONAL DEV CORP$142,00012,300
+100.0%
0.01%
CLMS SellCALAMOS ASSET MGMT INCcl a$140,000
-78.8%
19,200
-75.3%
0.01%
-80.6%
EXK BuyENDEAVOUR SILVER CORP$141,000
+104.3%
36,000
+26.3%
0.01%
+85.7%
ARIS SellARI NETWORK SVCS INC$138,000
-6.1%
32,900
-2.4%
0.01%
-13.3%
PLSE NewPULSE BIOSCIENCES INC$135,00030,200
+100.0%
0.01%
HWCC SellHOUSTON WIRE & CABLE CO$144,000
-25.4%
27,500
-0.7%
0.01%
-35.0%
NATR BuyNATURES SUNSHINE PRODUCTS IN$139,000
+29.9%
14,600
+30.4%
0.01%
+18.2%
CROX SellCROCS INC$138,000
-95.4%
12,300
-96.1%
0.01%
-95.7%
MBRX NewMOLECULIN BIOTECH INC$124,00018,800
+100.0%
0.01%
OSBC  OLD SECOND BANCORP INC ILL$131,000
-4.4%
19,2000.0%0.01%
-14.3%
GV NewGOLDFIELD CORP$133,00040,800
+100.0%
0.01%
MNDO BuyMIND C T I LTDord$128,000
+77.8%
60,400
+67.3%
0.01%
+71.4%
EXAR SellEXAR CORP$116,000
-46.3%
14,500
-61.5%
0.01%
-50.0%
LUB  LUBYS INC$119,000
+3.5%
23,8000.0%0.01%
-8.3%
BONTQ BuyBON-TON STORES INC$114,000
-20.3%
81,100
+28.1%
0.01%
-21.4%
MSL NewMIDSOUTH BANCORP INC$117,00011,677
+100.0%
0.01%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$119,000
+60.8%
19,100
+85.4%
0.01%
+57.1%
CGA  CHINA GREEN AGRICULTURE INC$120,000
-1.6%
90,5000.0%0.01%
-8.3%
IRGTQ SellIGNITE RESTAURANT GROUP INC$114,000
-63.9%
73,300
-24.9%
0.01%
-65.6%
NWY SellNEW YORK & CO INC$122,000
-68.7%
82,300
-16.5%
0.01%
-71.8%
BOCH  BANK COMM HLDGS$119,000
+4.4%
18,1000.0%0.01%
-8.3%
GSIT SellGSI TECHNOLOGY$118,000
-12.6%
28,400
-14.4%
0.01%
-21.4%
IEC NewIEC ELECTRS CORP NEW$106,00025,600
+100.0%
0.01%
KVHI SellKVH INDS INC$112,000
-65.9%
14,600
-57.6%
0.01%
-69.7%
ORN NewORION GROUP HOLDINGS INC$103,00019,500
+100.0%
0.01%
ESIO NewELECTRO SCIENTIFIC INDS$107,00018,400
+100.0%
0.01%
TAT BuyTRANSATLANTIC PETROLEUM LTD$112,000
+33.3%
137,500
+21.9%
0.01%
+25.0%
XOMA BuyXOMA CORP DEL$112,000
+43.6%
203,900
+100.9%
0.01%
+25.0%
GSTCQ NewGASTAR EXPL INC NEW$103,00094,400
+100.0%
0.01%
IOTS BuyADESTO TECHNOLOGIES CORP$94,000
-27.7%
28,800
+24.4%
0.01%
-30.8%
CXDC SellCHINA XD PLASTICS CO LTD$95,000
-26.4%
30,000
-25.2%
0.01%
-30.8%
TEAR BuyTEARLAB CORP$98,000
+390.0%
154,000
+362.5%
0.01%
+350.0%
ULBI SellULTRALIFE CORP$95,000
-31.7%
19,100
-29.8%
0.01%
-35.7%
SKY NewSKYLINE CORP$94,00010,100
+100.0%
0.01%
MDM NewMOUNTAIN PROV DIAMONDS INC$92,00020,000
+100.0%
0.01%
HBIO BuyHARVARD BIOSCIENCE INC$100,000
+81.8%
35,000
+89.2%
0.01%
+50.0%
ATEC  ALPHATEC HOLDINGS INC$92,000
+46.0%
263,5000.0%0.01%
+50.0%
TCPIF SellTCP INTL HLDGS LTD$93,000
-31.6%
80,400
-28.0%
0.01%
-35.7%
IMI SellINTERMOLECULAR INC$98,000
-46.7%
66,700
-8.4%
0.01%
-52.6%
LEE BuyLEE ENTERPRISES INC$100,000
+17.6%
52,400
+10.8%
0.01%0.0%
LINC BuyLINCOLN EDL SVCS CORP$97,000
+38.6%
64,800
+129.0%
0.01%
+28.6%
NOA  NORTH AMERN ENERGY PARTNERS$98,000
+36.1%
35,0000.0%0.01%
+28.6%
VRAY NewVIEWRAY INC$87,00021,500
+100.0%
0.01%
PIH  1347 PPTY INS HLDGS INC$86,000
+7.5%
13,6000.0%0.01%0.0%
PRGX NewPRGX GLOBAL INC$81,00015,600
+100.0%
0.01%
GUID NewGUIDANCE SOFTWARE INC$84,00013,600
+100.0%
0.01%
ACFC NewATLANTIC COAST FINL CORP$88,00014,800
+100.0%
0.01%
TNAV SellTELENAV INC$89,000
-76.4%
17,500
-72.6%
0.01%
-78.9%
TBBK NewBANCORP INC DEL$84,00014,000
+100.0%
0.01%
GLYC SellGLYCOMIMETICS INC$82,000
-37.9%
11,400
-48.9%
0.01%
-38.5%
PFMT BuyPERFORMANT FINL CORP$82,000
+13.9%
50,652
+18.9%
0.01%
+14.3%
AVIR NewAVIRAGEN THERAPEUTICS INC$75,00054,000
+100.0%
0.01%
CDNA SellCAREDX INC$70,000
-50.4%
16,400
-42.6%
0.01%
-50.0%
CRDA  CRAWFORD & COcl a$80,000
+27.0%
10,5000.0%0.01%
+16.7%
DRAD  DIGIRAD CORP$72,000
+4.3%
14,1000.0%0.01%0.0%
APT NewALPHA PRO TECH LTD$79,00035,100
+100.0%
0.01%
UCFC  UNITED CMNTY FINL CORP OHIO$73,000
+2.8%
12,1000.0%0.01%0.0%
ZDGE NewZEDGE INCcl b$76,00016,599
+100.0%
0.01%
IPAS BuyIPASS INC$78,000
+77.3%
63,400
+58.1%
0.01%
+75.0%
AWRE BuyAWARE INC MASS$75,000
+78.6%
17,500
+52.2%
0.01%
+75.0%
INFI NewINFINITY PHARMACEUTICALS INC$71,00053,700
+100.0%
0.01%
ALSK NewALASKA COMMUNICATIONS SYS GR$64,00038,100
+100.0%
0.01%
PAR NewPAR TECHNOLOGY CORP$64,00013,400
+100.0%
0.01%
REED NewREEDS INC$68,00027,800
+100.0%
0.01%
III NewINFORMATION SERVICES GROUP I$68,00018,300
+100.0%
0.01%
QUMU NewQUMU CORP$67,00015,200
+100.0%
0.01%
SAUC SellDIVERSIFIED RSTRNT HLDGS INC$63,000
-35.1%
42,100
-17.1%
0.01%
-40.0%
MATR SellMATTERSIGHT CORP$65,000
-48.0%
17,000
-45.7%
0.01%
-53.8%
ELMD NewELECTROMED INC$59,00015,400
+100.0%
0.01%
BWEN NewBROADWIND ENERGY INC$63,00015,000
+100.0%
0.01%
SVA NewSINOVAC BIOTECH LTD$61,00010,300
+100.0%
0.01%
TTNP SellTITAN PHARMACEUTICALS INC DE$60,000
-79.9%
11,000
-82.4%
0.01%
-80.0%
SORL SellSORL AUTO PTS INC$53,000
-5.4%
29,100
-7.0%
0.01%
-16.7%
GFN NewGENERAL FIN CORP DEL$52,00012,300
+100.0%
0.01%
CHK SellCHESAPEAKE ENERGY CORP$53,000
-98.8%
12,500
-98.9%
0.01%
-98.9%
RVSB NewRIVERVIEW BANCORP INC$52,00011,000
+100.0%
0.01%
GMANQ SellGORDMANS STORES INC$52,000
-69.4%
40,500
-46.4%
0.01%
-70.6%
CLUBQ NewTOWN SPORTS INTL HLDGS INC$51,00019,000
+100.0%
0.01%
ISSC NewINNOVATIVE SOLUTIONS & SUPPO$57,00020,500
+100.0%
0.01%
DRYS NewDRYSHIPS INC$51,00092,300
+100.0%
0.01%
MCHX NewMARCHEX INCcl b$52,00016,600
+100.0%
0.01%
AKAOQ SellACHAOGEN INC$57,000
-75.9%
15,100
-82.4%
0.01%
-79.2%
SRT NewSTARTEK INC$58,00013,500
+100.0%
0.01%
CYRN NewCYREN LTD$40,00020,300
+100.0%
0.00%
APPS NewDIGITAL TURBINE INC$46,00043,900
+100.0%
0.00%
VCEL NewVERICEL CORP$38,00017,300
+100.0%
0.00%
VIVE NewVIVEVE MED INC$42,00010,400
+100.0%
0.00%
SGM SellSTONEGATE MTG CORP$38,000
-49.3%
11,400
-13.0%
0.00%
-50.0%
PFIE SellPROFIRE ENERGY INC$41,000
-21.2%
37,700
-30.6%
0.00%
-20.0%
KMDA SellKAMADA LTD$40,000
-7.0%
10,900
-4.4%
0.00%0.0%
PLX SellPROTALIX BIOTHERAPEUTICS INC$46,000
-50.0%
73,200
-33.2%
0.00%
-55.6%
CYTX NewCYTORI THERAPEUTICS INC$44,00021,100
+100.0%
0.00%
TST BuyTHESTREET INC$46,000
+15.0%
40,900
+25.5%
0.00%0.0%
EGAN NewEGAIN CORP$28,00010,000
+100.0%
0.00%
XPLR SellXPLORE TECHNOLOGIES CORP$36,000
-58.1%
15,300
-38.6%
0.00%
-66.7%
INOD SellINNODATA INC$34,0000.0%14,100
-8.4%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$21,000
-93.2%
10,200
-91.6%
0.00%
-93.5%
FACO SellFIRST ACCEPTANCE CORP$21,000
-38.2%
15,000
-20.6%
0.00%
-33.3%
UTSI NewUTSTARCOM HOLDINGS CORP$22,00011,700
+100.0%
0.00%
OTIVF NewON TRACK INNOVATION LTD$14,00016,100
+100.0%
0.00%
ALN SellAMERICAN LORAIN CORP$16,000
-20.0%
14,600
-14.6%
0.00%
-50.0%
STXS NewSTEREOTAXIS INC$11,00011,400
+100.0%
0.00%
PIOI  ACTIVE POWER INC$14,000
-60.0%
36,7000.0%0.00%
-75.0%
ENZN ExitENZON PHARMACEUTICALS INC$0-25,100
-100.0%
-0.00%
EVAR ExitLOMBARD MED INC$0-12,000
-100.0%
-0.00%
QRHC ExitQUEST RESOURCE HLDG CORP$0-15,300
-100.0%
-0.00%
VMEM ExitVIOLIN MEMORY INC$0-14,800
-100.0%
-0.00%
VHI ExitVALHI INC NEW$0-20,700
-100.0%
-0.00%
VICL ExitVICAL INC$0-65,800
-100.0%
-0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-19,151
-100.0%
-0.00%
ITI ExitITERIS INC$0-14,900
-100.0%
-0.00%
XCOMQ ExitXTERA COMMUNICATIONS INC$0-13,096
-100.0%
-0.00%
AVNW ExitAVIAT NETWORKS INC$0-74,300
-100.0%
-0.01%
IVAC ExitINTEVAC INC$0-10,300
-100.0%
-0.01%
AGRX ExitAGILE THERAPEUTICS INC$0-10,400
-100.0%
-0.01%
FALC ExitFALCONSTOR SOFTWARE INC$0-42,200
-100.0%
-0.01%
CATB ExitCATABASIS PHARMACEUTICALS IN$0-12,200
-100.0%
-0.01%
NMRX ExitNUMEREX CORP PAcl a$0-10,300
-100.0%
-0.01%
ARQL ExitARQULE INC$0-41,500
-100.0%
-0.01%
ATNY ExitAPI TECHNOLOGIES CORP$0-34,700
-100.0%
-0.01%
PULM ExitPULMATRIX INC$0-24,400
-100.0%
-0.01%
CACB ExitCASCADE BANCORP$0-12,600
-100.0%
-0.01%
FORM ExitFORMFACTOR INC$0-11,241
-100.0%
-0.01%
XXII Exit22ND CENTY GROUP INC$0-96,700
-100.0%
-0.01%
GNMK ExitGENMARK DIAGNOSTICS INC$0-21,500
-100.0%
-0.01%
RICK ExitRCI HOSPITALITY HLDGS INC$0-12,800
-100.0%
-0.01%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-10,200
-100.0%
-0.01%
BLBD ExitBLUE BIRD CORP$0-10,500
-100.0%
-0.01%
FATE ExitFATE THERAPEUTICS INC$0-63,700
-100.0%
-0.01%
ATTO ExitATENTO S A$0-14,300
-100.0%
-0.01%
RTKHQ ExitRENTECH INC$0-52,600
-100.0%
-0.01%
BOTA ExitBIOTA PHARMACEUTIALS INC$0-78,300
-100.0%
-0.01%
LTS ExitLADENBURG THALMAN FIN SVCS I$0-46,500
-100.0%
-0.01%
HTCH ExitHUTCHINSON TECHNOLOGY INC$0-36,200
-100.0%
-0.01%
WMAR ExitWEST MARINE INC$0-14,100
-100.0%
-0.01%
MNI ExitMCCLATCHY COcl a$0-124,600
-100.0%
-0.01%
CNTY ExitCENTURY CASINOS INC$0-22,900
-100.0%
-0.01%
DAC ExitDANAOS CORPORATION$0-35,700
-100.0%
-0.01%
MXPT ExitMAXPOINT INTERACTIVE INC$0-81,300
-100.0%
-0.01%
XCRA ExitXCERRA CORP$0-21,000
-100.0%
-0.01%
JMG ExitJOURNAL MEDIA GROUP INC$0-12,700
-100.0%
-0.02%
TSQ ExitTOWNSQUARE MEDIA INCcl a$0-13,600
-100.0%
-0.02%
NMIH ExitNMI HLDGS INCcl a$0-30,800
-100.0%
-0.02%
PQ ExitPETROQUEST ENERGY INC$0-267,900
-100.0%
-0.02%
ExitOM ASSET MGMT PLC$0-13,000
-100.0%
-0.02%
BXE ExitBELLATRIX EXPLORATION LTD$0-171,000
-100.0%
-0.02%
HNRG ExitHALLADOR ENERGY COMPANY$0-36,700
-100.0%
-0.02%
SSEIQ ExitSEVENTY SEVEN ENERGY INC$0-334,500
-100.0%
-0.02%
TGLS ExitTECNOGLASS INC$0-16,000
-100.0%
-0.02%
BTUUQ ExitPEABODY ENERGY CORP$0-85,600
-100.0%
-0.02%
BREW ExitCRAFT BREW ALLIANCE INC$0-24,200
-100.0%
-0.02%
HALL ExitHALLMARK FINL SVCS INC EC$0-17,300
-100.0%
-0.02%
FRSH ExitPAPA MURPHYS HLDGS INC$0-16,590
-100.0%
-0.02%
SHLOQ ExitSHILOH INDS INC$0-40,300
-100.0%
-0.02%
PARR ExitPAR PACIFIC HOLDINGS INC$0-11,100
-100.0%
-0.02%
RDEN ExitELIZABETH ARDEN INC$0-26,600
-100.0%
-0.02%
CMRX ExitCHIMERIX INC$0-46,700
-100.0%
-0.02%
HMTV ExitHEMISPHERE MEDIA GROUP INCcl a$0-19,100
-100.0%
-0.02%
OFLX ExitOMEGA FLEX INC$0-7,100
-100.0%
-0.02%
TDOC ExitTELADOC INC$0-25,500
-100.0%
-0.02%
EMCI ExitEMC INS GROUP INC$0-9,600
-100.0%
-0.02%
TRK ExitSPEEDWAY MOTORSPORTS INC$0-12,600
-100.0%
-0.02%
FFWM ExitFIRST FNDTN INC$0-11,100
-100.0%
-0.02%
REN ExitRESOLUTE ENERGY CORP$0-500,100
-100.0%
-0.03%
CSFL ExitCENTERSTATE BANKS INC$0-17,400
-100.0%
-0.03%
EXXIQ ExitENERGY XXI LTD$0-418,400
-100.0%
-0.03%
SSRI ExitSILVER STD RES INC$0-48,775
-100.0%
-0.03%
PHIKQ ExitPHI INC$0-14,200
-100.0%
-0.03%
HUM ExitHUMANA INC$0-1,500
-100.0%
-0.03%
PSIX ExitPOWER SOLUTIONS INTL INC$0-20,200
-100.0%
-0.03%
USAK ExitUSA TRUCK INC$0-14,800
-100.0%
-0.03%
RAIL ExitFREIGHTCAR AMER INC$0-19,200
-100.0%
-0.03%
SGY ExitSTONE ENERGY CORP$0-380,700
-100.0%
-0.03%
CCXI ExitCHEMOCENTRYX INC$0-123,900
-100.0%
-0.03%
UEPS ExitNET 1 UEPS TECHNOLOGIES INC$0-34,200
-100.0%
-0.03%
AMOT ExitALLIED MOTION TECHNOLOGIES I$0-18,000
-100.0%
-0.03%
ALG ExitALAMO GROUP INC$0-5,900
-100.0%
-0.03%
ALIM ExitALIMERA SCIENCES INC$0-189,400
-100.0%
-0.03%
GNBC ExitGREEN BANCORP INC$0-44,300
-100.0%
-0.03%
MCS ExitMARCUS CORP$0-18,000
-100.0%
-0.03%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-36,600
-100.0%
-0.03%
MXWL ExitMAXWELL TECHNOLOGIES INC$0-59,100
-100.0%
-0.04%
HLIT ExitHARMONIC INC$0-106,115
-100.0%
-0.04%
G ExitGENPACT LIMITED$0-12,700
-100.0%
-0.04%
OPWR ExitOPOWER INC$0-54,400
-100.0%
-0.04%
MANU ExitMANCHESTER UTD PLC NEWord cl a$0-25,400
-100.0%
-0.04%
GME ExitGAMESTOP CORP NEWcl a$0-12,300
-100.0%
-0.04%
COTY ExitCOTY INC$0-14,300
-100.0%
-0.04%
GPN ExitGLOBAL PMTS INC$0-6,100
-100.0%
-0.04%
VSAR ExitVERSARTIS INC$0-49,440
-100.0%
-0.04%
CTMX ExitCYTOMX THERAPEUTICS INC$0-30,900
-100.0%
-0.04%
PACD ExitPACIFIC DRILLING SA LUXEMBOU$0-825,800
-100.0%
-0.04%
TPRE ExitTHIRD PT REINS LTD$0-36,000
-100.0%
-0.04%
BBSI ExitBARRETT BUSINESS SERVICES IN$0-14,000
-100.0%
-0.04%
AMRC ExitAMERESCO INCcl a$0-86,900
-100.0%
-0.04%
ARDX ExitARDELYX INC$0-54,500
-100.0%
-0.04%
SMRTQ ExitSTEIN MART INC$0-61,500
-100.0%
-0.04%
EMKR ExitEMCORE CORP$0-88,200
-100.0%
-0.04%
CUBI ExitCUSTOMERS BANCORP INC$0-18,900
-100.0%
-0.04%
MTSC ExitMTS SYS CORP$0-7,700
-100.0%
-0.05%
SKUL ExitSKULLCANDY INC$0-132,900
-100.0%
-0.05%
SGMO ExitSANGAMO BIOSCIENCES INC$0-78,100
-100.0%
-0.05%
PWE ExitPENN WEST PETE LTD NEW$0-536,400
-100.0%
-0.05%
OCN ExitOCWEN FINL CORP$0-204,800
-100.0%
-0.05%
KCG ExitKCG HLDGS INCcl a$0-42,500
-100.0%
-0.05%
IBTX ExitINDEPENDENT BK GROUP INC$0-18,300
-100.0%
-0.05%
DXPE ExitDXP ENTERPRISES INC NEW$0-30,100
-100.0%
-0.05%
CRWN ExitCROWN MEDIA HLDGS INCcl a$0-104,700
-100.0%
-0.05%
PERY ExitELLIS PERRY INTL INC$0-30,100
-100.0%
-0.06%
MANT ExitMANTECH INTL CORPcl a$0-17,600
-100.0%
-0.06%
BNK ExitC1 FINL INC$0-24,100
-100.0%
-0.06%
BRKS ExitBROOKS AUTOMATION INC$0-56,100
-100.0%
-0.06%
APEI ExitAMERICAN PUBLIC EDUCATION IN$0-28,800
-100.0%
-0.06%
RELYQ ExitREAL IND INC$0-68,000
-100.0%
-0.06%
SIRI ExitSIRIUS XM HLDGS INC$0-163,300
-100.0%
-0.06%
ESND ExitESSENDANT INC$0-20,800
-100.0%
-0.07%
UPLMQ ExitULTRA PETROLEUM CORP$0-1,347,000
-100.0%
-0.07%
VLO ExitVALERO ENERGY CORP NEW$0-10,700
-100.0%
-0.07%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-27,500
-100.0%
-0.07%
CYTK ExitCYTOKINETICS INC$0-100,500
-100.0%
-0.07%
NCS ExitNCI BUILDING SYS INC$0-52,400
-100.0%
-0.08%
CKP ExitCHECKPOINT SYS INC$0-75,500
-100.0%
-0.08%
GOGO ExitGOGO INC$0-69,400
-100.0%
-0.08%
KRA ExitKRATON PERFORMANCE POLYMERS$0-44,100
-100.0%
-0.08%
LOGM ExitLOGMEIN INC$0-15,200
-100.0%
-0.08%
ACRX ExitACELRX PHARMACEUTICALS INC$0-264,900
-100.0%
-0.08%
ARIA ExitARIAD PHARMACEUTICALS INC$0-126,700
-100.0%
-0.08%
TEAM ExitATLASSIAN CORP PLCcl a$0-33,100
-100.0%
-0.08%
RICE ExitRICE ENERGY INC$0-60,000
-100.0%
-0.08%
GCI ExitGANNETT CO INC$0-57,000
-100.0%
-0.09%
WING ExitWINGSTOP INC$0-38,000
-100.0%
-0.09%
TSRO ExitTESARO INC$0-19,600
-100.0%
-0.09%
TRUE ExitTRUECAR INC$0-155,520
-100.0%
-0.09%
SEAS ExitSEAWORLD ENTMT INC$0-41,800
-100.0%
-0.09%
ALKS ExitALKERMES PLC$0-26,400
-100.0%
-0.09%
CHGG ExitCHEGG INC$0-204,900
-100.0%
-0.09%
CIEN ExitCIENA CORP$0-48,700
-100.0%
-0.09%
BEL ExitBELMOND LTDcl a$0-99,800
-100.0%
-0.10%
NAV ExitNAVISTAR INTL CORP NEW$0-78,900
-100.0%
-0.10%
XXIA ExitIXIA$0-83,100
-100.0%
-0.10%
QEP ExitQEP RES INC$0-76,700
-100.0%
-0.11%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-98,000
-100.0%
-0.11%
TPUB ExitTRIBUNE PUBG CO$0-142,500
-100.0%
-0.11%
CZZ ExitCOSAN LTD$0-224,000
-100.0%
-0.11%
SWHC ExitSMITH & WESSON HLDG CORP$0-42,100
-100.0%
-0.11%
TPH ExitTRI POINTE GROUP INC$0-98,000
-100.0%
-0.12%
MIK ExitMICHAELS COS INC$0-42,100
-100.0%
-0.12%
ORIG ExitOCEAN RIG UDW INC$0-1,433,100
-100.0%
-0.12%
TDS ExitTELEPHONE & DATA SYS INC$0-41,400
-100.0%
-0.13%
VMW ExitVMWARE INC$0-24,000
-100.0%
-0.13%
BAS ExitBASIC ENERGY SVCS INC NEW$0-460,500
-100.0%
-0.13%
SKYW ExitSKYWEST INC$0-64,000
-100.0%
-0.13%
PPPMF ExitPRIMERO MNG CORP$0-704,000
-100.0%
-0.13%
CSTM ExitCONSTELLIUM NVcl a$0-250,200
-100.0%
-0.13%
GIG ExitGIGOPTIX INC$0-495,600
-100.0%
-0.14%
CVI ExitCVR ENERGY INC$0-56,200
-100.0%
-0.15%
ABBV ExitABBVIE INC$0-26,700
-100.0%
-0.15%
SCMP ExitSUCAMPO PHARMACEUTICALS INCcl a$0-140,388
-100.0%
-0.16%
EVR ExitEVERCORE PARTNERS INCclass a$0-30,100
-100.0%
-0.16%
YRCW ExitYRC WORLDWIDE INC$0-174,400
-100.0%
-0.16%
HAWK ExitBLACKHAWK NETWORK HLDGS INC$0-48,300
-100.0%
-0.17%
PSX ExitPHILLIPS 66$0-19,700
-100.0%
-0.17%
PTCT ExitPTC THERAPEUTICS INC$0-274,100
-100.0%
-0.18%
SCSS ExitSELECT COMFORT CORP$0-91,800
-100.0%
-0.18%
RCII ExitRENT A CTR INC NEW$0-115,400
-100.0%
-0.18%
BBBY ExitBED BATH & BEYOND INC$0-39,100
-100.0%
-0.20%
AERI ExitAERIE PHARMACEUTICALS INC$0-161,900
-100.0%
-0.20%
EVTC ExitEVERTEC INC$0-146,700
-100.0%
-0.21%
HABT ExitHABIT RESTAURANTS INC$0-113,200
-100.0%
-0.21%
ERI ExitELDORADO RESORTS INC$0-185,000
-100.0%
-0.21%
CLVS ExitCLOVIS ONCOLOGY INC$0-112,500
-100.0%
-0.22%
PNK ExitPINNACLE ENTMT INC$0-65,200
-100.0%
-0.23%
FIT ExitFITBIT INCcl a$0-161,500
-100.0%
-0.25%
BHE ExitBENCHMARK ELECTRS INC$0-107,500
-100.0%
-0.25%
ADRO ExitADURO BIOTECH INC$0-200,100
-100.0%
-0.26%
NVDA ExitNVIDIA CORP$0-72,200
-100.0%
-0.26%
BURL ExitBURLINGTON STORES INC$0-47,500
-100.0%
-0.27%
WLK ExitWESTLAKE CHEM CORP$0-59,900
-100.0%
-0.28%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-153,400
-100.0%
-0.28%
AFFX ExitAFFYMETRIX INC$0-213,100
-100.0%
-0.30%
HPY ExitHEARTLAND PMT SYS INC$0-32,600
-100.0%
-0.32%
FMSA ExitFAIRMOUNT SANTROL HLDGS INC$0-1,304,166
-100.0%
-0.33%
RKUS ExitRUCKUS WIRELESS INC$0-337,249
-100.0%
-0.33%
JNPR ExitJUNIPER NETWORKS INC$0-129,500
-100.0%
-0.33%
TIME ExitTIME INC NEW$0-237,200
-100.0%
-0.37%
BLD ExitTOPBUILD CORP$0-127,700
-100.0%
-0.38%
ADT ExitTHE ADT CORPORATION$0-92,200
-100.0%
-0.38%
JCPNQ ExitPENNEY J C INC$0-378,700
-100.0%
-0.42%
PDS ExitPRECISION DRILLING CORP$0-1,088,000
-100.0%
-0.46%
JBLU ExitJETBLUE AIRWAYS CORP$0-217,200
-100.0%
-0.46%
TSO ExitTESORO CORP$0-64,300
-100.0%
-0.56%
NTGR ExitNETGEAR INC$0-142,500
-100.0%
-0.58%
AKS ExitAK STL HLDG CORP$0-1,946,200
-100.0%
-0.81%
BXLT ExitBAXALTA INC$0-274,500
-100.0%
-1.12%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SINOVAC BIOTECH LTD29Q3 20230.0%
ACORDA THERAPEUTICS INC27Q1 20200.8%
LOGITECH INTL S A26Q4 20190.7%
OMNOVA SOLUTIONS INC26Q1 20200.3%
DAKTRONICS INC26Q1 20200.1%
AMERISOURCEBERGEN CORP24Q4 20191.3%
GILEAD SCIENCES INC24Q1 20190.8%
MACROGENICS INC24Q1 20200.9%
DANA INCORPORATED24Q2 20190.6%
PITNEY BOWES INC24Q3 20230.5%

View Spark Investment Management LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-12
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-11
13F-HR2023-02-10
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-11
13F-HR2021-11-10

View Spark Investment Management LLC's complete filings history.

Compare quarters

Export Spark Investment Management LLC's holdings