PICTON MAHONEY ASSET MANAGEMENT - Q4 2021 holdings

Add to watchlist

$4.08 Billion is the total value of PICTON MAHONEY ASSET MANAGEMENT's 960 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 46.5% .

All
New
Buy
Sell
Exit
Unchanged
 Value Shares↓ Weighting
NewISHARES TRput$794,054,000–9,126,000
+100.0%
19.47%–
NewINVESCO QQQ TRcall$341,755,000–859,000
+100.0%
8.38%–
MSFT SellMICROSOFT CORP$60,987,000
+13.3%
181,335
-5.0%
1.50%
-24.8%
INFO SellIHS MARKIT LTD$59,591,000
+4.7%
448,323
-8.1%
1.46%
-30.5%
CONE NewCYRUSONE INC$58,976,000–657,345
+100.0%
1.45%–
CERN NewCERNER CORP$42,720,000–460,000
+100.0%
1.05%–
GOOGL SellALPHABET INCcap$42,686,000
+5.2%
14,734
-2.9%
1.05%
-30.2%
NUAN SellNUANCE COMMUNICATIONS INC$38,429,000
-3.7%
694,680
-4.2%
0.94%
-36.1%
AAPL BuyAPPLE INC$30,364,000
+46.5%
171,000
+16.7%
0.74%
-2.7%
NVDA SellNVIDIA CORPORATION$29,747,000
+18.0%
101,144
-16.9%
0.73%
-21.7%
LLY BuyLILLY ELI AND CO$28,720,000
+29.5%
103,975
+8.3%
0.70%
-14.0%
MIME NewMIMECAST LTDord$28,124,000–353,450
+100.0%
0.69%–
MA SellMASTERCARD INCORPORATEDcl a$27,774,000
-16.0%
77,295
-18.7%
0.68%
-44.3%
SellSELECT SECTOR SPDR TRcall$27,746,000
-64.5%
500,000
-66.7%
0.68%
-76.5%
MS SellMORGAN STANLEY$26,657,000
-1.7%
271,602
-2.6%
0.65%
-34.7%
XLNX SellXILINX INC$26,516,000
-26.8%
125,058
-47.9%
0.65%
-51.5%
DHR SellDANAHER CORPORATION$26,358,000
+1.7%
80,110
-5.9%
0.65%
-32.6%
NewISHARES INCcall$25,646,000–525,000
+100.0%
0.63%–
MRVL SellMARVELL TECHNOLOGY INC$23,364,000
+17.3%
267,067
-19.1%
0.57%
-22.1%
AMZN SellAMAZON COM INC$22,874,000
-13.9%
6,860
-15.2%
0.56%
-42.8%
NOW BuySERVICENOW INC$22,767,000
+8.0%
35,078
+3.5%
0.56%
-28.4%
ROG NewROGERS CORP$22,660,000–83,004
+100.0%
0.56%–
FB SellMETA PLATFORMS INCcl a$22,680,000
-13.0%
67,435
-12.2%
0.56%
-42.3%
SIVB SellSVB FINANCIAL GROUP$21,700,000
-4.0%
31,994
-8.5%
0.53%
-36.3%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$21,022,000
+6.5%
514,753
-17.3%
0.52%
-29.2%
VNE NewVEONEER INC$20,368,000–574,068
+100.0%
0.50%–
NSC SellNORFOLK SOUTHN CORP$18,992,000
+13.3%
63,795
-8.9%
0.47%
-24.7%
IGT BuyINTERNATIONAL GAME TECHNOLOG$17,595,000
+14.7%
608,610
+4.4%
0.43%
-24.0%
ABT BuyABBOTT LABS$17,371,000
+20.3%
123,426
+1.0%
0.43%
-20.1%
PG BuyPROCTER AND GAMBLE CO$17,295,000
+29.1%
105,735
+10.4%
0.42%
-14.3%
URI BuyUNITED RENTALS INC$17,208,000
+18.2%
51,790
+24.8%
0.42%
-21.6%
WBT NewWELBILT INC$17,167,000–722,217
+100.0%
0.42%–
UNH BuyUNITEDHEALTH GROUP INC$16,511,000
+46.2%
32,880
+13.8%
0.40%
-2.9%
NewINTERNATIONAL GAME TECHNOLOGcall$16,061,000–555,500
+100.0%
0.39%–
TJX BuyTJX COS INC NEW$14,875,000
+137.8%
195,914
+106.7%
0.36%
+58.0%
SBNY BuySIGNATURE BK NEW YORK N Y$14,209,000
+71.4%
43,930
+44.3%
0.35%
+13.7%
NewISHARES TRcall$13,869,000–159,400
+100.0%
0.34%–
CRL BuyCHARLES RIV LABS INTL INC$13,401,000
-8.3%
35,570
+0.4%
0.33%
-39.1%
SNPS BuySYNOPSYS INC$13,233,000
+39.0%
35,907
+12.9%
0.32%
-7.7%
VG NewVONAGE HLDGS CORP$13,184,000–634,135
+100.0%
0.32%–
SellNUANCE COMMUNICATIONS INCput$13,122,000
-12.8%
237,200
-13.2%
0.32%
-42.1%
DE SellDEERE AND CO$13,127,000
-11.9%
38,283
-13.9%
0.32%
-41.6%
NewALTERYX INCcall$13,069,000–216,000
+100.0%
0.32%–
NEE BuyNEXTERA ENERGY INC$12,887,000
+33.5%
138,040
+12.3%
0.32%
-11.5%
ROLL BuyRBC BEARINGS INC$12,309,000
+28.1%
60,950
+34.6%
0.30%
-14.9%
SMPL BuySIMPLY GOOD FOODS CO$12,274,000
+27.0%
295,259
+5.4%
0.30%
-15.7%
FRC BuyFIRST REP BK SAN FRANCISCO C$12,191,000
+7.6%
59,035
+0.5%
0.30%
-28.5%
AMD BuyADVANCED MICRO DEVICES INC$12,050,000
+48.7%
83,731
+6.4%
0.30%
-1.0%
PANW NewPALO ALTO NETWORKS INC$11,997,000–21,545
+100.0%
0.29%–
PBCT NewPEOPLES UNITED FINANCIAL INC$12,001,000–673,435
+100.0%
0.29%–
NewTORTOISEECOFIN ACQUISITION C$11,813,000–1,219,100
+100.0%
0.29%–
GM BuyGENERAL MTRS CO$11,617,000
+24.0%
198,150
+11.5%
0.28%
-17.6%
JPM BuyJPMORGAN CHASE AND CO$11,578,000
+2.7%
73,110
+6.2%
0.28%
-31.9%
NXPI SellNXP SEMICONDUCTORS N V$11,450,000
+9.2%
50,275
-6.1%
0.28%
-27.6%
WFC BuyWELLS FARGO CO NEW$11,295,000
+6.2%
235,400
+2.7%
0.28%
-29.5%
IPOF BuySOCIAL CAPITAL HEDOSOPHA HLD$11,209,000
+1004.3%
1,100,000
+1000.0%
0.28%
+623.7%
ISRG BuyINTUITIVE SURGICAL INC$10,986,000
+133.3%
30,576
+545.5%
0.27%
+54.6%
INFN BuyINFINERA CORP$10,804,000
+37.0%
1,126,570
+18.9%
0.26%
-8.9%
OPCH BuyOPTION CARE HEALTH INC$10,750,000
+62.9%
377,915
+39.0%
0.26%
+8.2%
RHI SellROBERT HALF INTL INC$10,737,000
-10.7%
96,280
-19.7%
0.26%
-40.8%
CCK SellCROWN HLDGS INC$10,692,000
-24.8%
96,650
-31.5%
0.26%
-50.2%
XM NewQUALTRICS INTL INC$10,622,000–300,070
+100.0%
0.26%–
IT SellGARTNER INC$10,587,000
-15.4%
31,665
-23.1%
0.26%
-43.7%
ELAN BuyELANCO ANIMAL HEALTH INC$10,584,000
-4.8%
372,992
+7.0%
0.26%
-36.7%
CSGP SellCOSTAR GROUP INC$10,523,000
-29.0%
133,160
-22.7%
0.26%
-52.9%
MSI BuyMOTOROLA SOLUTIONS INC$10,331,000
+36.3%
38,022
+16.5%
0.25%
-9.6%
KO BuyCOCA COLA CO$10,284,000
+274.8%
173,693
+232.2%
0.25%
+149.5%
CTLT SellCATALENT INC$10,112,000
-28.8%
78,985
-26.0%
0.25%
-52.8%
ROP BuyROPER TECHNOLOGIES INC$9,983,000
+27.0%
20,300
+15.2%
0.24%
-15.5%
SEAS NewSEAWORLD ENTMT INC$9,871,000–152,185
+100.0%
0.24%–
BG SellBUNGE LIMITED$9,509,000
-12.9%
101,865
-24.1%
0.23%
-42.3%
BX SellBLACKSTONE INC$9,449,000
-17.0%
73,030
-25.4%
0.23%
-44.9%
RBAC BuyREDBALL ACQUISITION CORP$9,391,000
+172.7%
946,599
+170.5%
0.23%
+81.1%
FMAC BuyFIRSTMARK HORIZON ACQUISITIOcl a$9,395,000
+859.7%
949,999
+850.0%
0.23%
+538.9%
TNET NewTRINET GROUP INC$9,350,000–98,170
+100.0%
0.23%–
DLTR BuyDOLLAR TREE INC$9,039,000
+231.5%
64,325
+125.7%
0.22%
+119.8%
TNL BuyTRAVEL PLUS LEISURE CO$9,013,000
+24.6%
163,070
+23.0%
0.22%
-17.2%
MTCH SellMATCH GROUP INC NEW$8,954,000
-40.3%
67,705
-29.2%
0.22%
-60.3%
SUI BuySUN CMNTYS INC$8,811,000
+20.0%
41,960
+5.8%
0.22%
-20.3%
NewINVESCO QQQ TRput$8,752,000–22,000
+100.0%
0.22%–
CALX SellCALIX INC$8,709,000
+24.1%
108,865
-23.3%
0.21%
-17.4%
A BuyAGILENT TECHNOLOGIES INC$8,599,000
+6.4%
53,855
+5.0%
0.21%
-29.4%
CME BuyCME GROUP INC$8,589,000
+72.4%
37,595
+45.8%
0.21%
+14.7%
FFIV BuyF5 INC$8,533,000
+40.3%
34,870
+13.9%
0.21%
-7.1%
HGV SellHILTON GRAND VACATIONS INC$8,438,000
-22.6%
161,890
-29.4%
0.21%
-48.6%
WMT BuyWALMART INC$8,300,000
+58.1%
57,364
+52.3%
0.20%
+5.2%
SCHW SellSCHWAB CHARLES CORP$8,297,000
-22.6%
98,660
-32.9%
0.20%
-48.7%
FCX SellFREEPORT-MCMORAN INCcl b$8,288,000
-6.4%
198,600
-27.0%
0.20%
-37.9%
TRTN SellTRITON INTL LTDcl a$8,256,000
+1.9%
137,068
-12.0%
0.20%
-32.4%
TENB SellTENABLE HLDGS INC$8,141,000
-4.1%
147,834
-19.7%
0.20%
-36.3%
MTZ BuyMASTEC INC$7,966,000
+34.8%
86,321
+26.0%
0.20%
-10.6%
ADBE SellADOBE SYSTEMS INCORPORATED$7,892,000
-40.8%
13,920
-39.9%
0.19%
-60.6%
EL SellLAUDER ESTEE COS INCcl a$7,878,000
-7.8%
21,280
-25.3%
0.19%
-38.9%
ETN SellEATON CORP PLC$7,823,000
-12.6%
45,270
-24.5%
0.19%
-42.0%
NGC  NORTHERN GENESIS ACQU CORP I$7,777,000
-0.3%
800,0000.0%0.19%
-33.7%
NewSERVICENOW INCcall$7,790,000–12,000
+100.0%
0.19%–
SPAQ BuySPARTAN ACQUISITION CORP III$7,699,000
+34.3%
780,015
+34.5%
0.19%
-10.8%
ATH SellATHENE HOLDING LTDcl a$7,571,000
-81.4%
90,865
-84.6%
0.19%
-87.6%
AZEK SellAZEK CO INCcl a$7,567,000
-29.0%
163,635
-43.9%
0.19%
-52.8%
ARNA NewARENA PHARMACEUTICALS INC$7,434,000–80,000
+100.0%
0.18%–
TWNT BuyTAILWIND TWO ACQUISITION COR$7,367,000
+116.3%
744,931
+112.8%
0.18%
+43.7%
MOTV BuyMOTIVE CAPITAL CORP$7,380,000
+13.2%
749,996
+13.9%
0.18%
-24.9%
PPC BuyPILGRIMS PRIDE CORP$7,190,000
+97.8%
255,000
+104.0%
0.18%
+31.3%
FR SellFIRST INDL RLTY TR INC$7,194,000
+21.9%
108,685
-4.1%
0.18%
-19.3%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$7,093,000
+39.7%
58,470
+30.7%
0.17%
-7.4%
NewEXPEDIA GROUP INCcall$7,047,000–39,000
+100.0%
0.17%–
NewBLEUACACIA LTDunit$7,034,000–700,000
+100.0%
0.17%–
NewMARVELL TECHNOLOGY INCcall$6,998,000–80,000
+100.0%
0.17%–
GLBL BuyCARTESIAN GROWTH CORPcl a$6,917,000
+22.1%
699,997
+21.7%
0.17%
-18.7%
STZ SellCONSTELLATION BRANDS INCcl a$6,902,000
-2.5%
27,500
-18.1%
0.17%
-35.5%
PZZA NewPAPA JOHNS INTL INC$6,746,000–50,540
+100.0%
0.16%–
NewUNITED RENTALS INCcall$6,645,000–20,000
+100.0%
0.16%–
GNRC SellGENERAC HLDGS INC$6,547,000
-27.4%
18,605
-15.6%
0.16%
-51.7%
HSY NewHERSHEY CO$6,446,000–33,320
+100.0%
0.16%–
CPRT BuyCOPART INC$6,450,000
+37.4%
42,539
+25.7%
0.16%
-8.7%
HON BuyHONEYWELL INTL INC$6,226,000
+7.0%
29,860
+8.9%
0.15%
-28.8%
WMG NewWARNER MUSIC GROUP CORP$6,251,000–144,790
+100.0%
0.15%–
XOM BuyEXXON MOBIL CORP$6,223,000
+17.2%
101,720
+12.7%
0.15%
-21.9%
CRWD SellCROWDSTRIKE HLDGS INCcl a$6,201,000
-17.7%
30,282
-1.2%
0.15%
-45.3%
ODFL SellOLD DOMINION FREIGHT LINE IN$6,206,000
-22.6%
17,315
-38.2%
0.15%
-48.6%
JCI SellJOHNSON CTLS INTL PLC$6,179,000
-12.8%
76,010
-26.9%
0.15%
-42.0%
KMX BuyCARMAX INC$6,103,000
+15.4%
46,870
+13.5%
0.15%
-23.1%
ATC SellATOTECH LTD$6,082,000
-45.6%
238,320
-48.6%
0.15%
-63.9%
CF BuyCF INDS HLDGS INC$6,021,000
+31.2%
85,075
+3.5%
0.15%
-12.9%
NewAVISTA PUB ACQUISITION CORPclas$5,988,000–599,994
+100.0%
0.15%–
SEDG BuySOLAREDGE TECHNOLOGIES INC$5,804,000
+42.8%
20,685
+35.0%
0.14%
-5.3%
AA BuyALCOA CORP$5,665,000
+149.4%
95,060
+104.8%
0.14%
+65.5%
IQV NewIQVIA HLDGS INC$5,632,000–19,965
+100.0%
0.14%–
FTAI SellFORTRESS TRANS INFRST INVS L$5,569,000
+12.7%
192,537
-1.1%
0.14%
-25.1%
EJFA BuyEJF ACQUISITION CORPcl a$5,543,000
+2.1%
558,117
+1.4%
0.14%
-32.3%
SKX BuySKECHERS U S A INCcl a$5,529,000
+18.4%
127,420
+14.9%
0.14%
-21.4%
NewENTERPRISE 4.0 TEC ACQSTN COunit$5,560,000–550,000
+100.0%
0.14%–
COHR SellCOHERENT INC$5,520,000
-10.7%
20,713
-16.2%
0.14%
-40.8%
ADI SellANALOG DEVICES INC$5,439,000
-19.4%
30,945
-23.2%
0.13%
-46.6%
ZTS SellZOETIS INCcl a$5,401,000
+24.6%
22,137
-0.9%
0.13%
-17.5%
SAFM SellSANDERSON FARMS INC$5,198,000
-62.8%
27,200
-63.3%
0.13%
-75.4%
BILL BuyBILL COM HLDGS INC$5,162,000
+17.3%
20,717
+25.6%
0.13%
-22.1%
CDNS SellCADENCE DESIGN SYSTEM INC$5,092,000
-7.4%
27,325
-24.7%
0.12%
-38.4%
NewANTHEMIS DIGITAL ACQUISITIONunit$5,066,000–500,000
+100.0%
0.12%–
NewEXCELFIN ACQUISITION CORPunit$5,066,000–500,000
+100.0%
0.12%–
NewGLOBAL TECHNOLGY ACQSTN CORPunit$5,038,000–500,000
+100.0%
0.12%–
NewPYROPHYTE ACQUISITION CORPunit$5,075,000–500,000
+100.0%
0.12%–
NewARBOR RAPHA CAP BIOHLDS CORPunit$5,075,000–500,000
+100.0%
0.12%–
ULTA BuyULTA BEAUTY INC$4,977,000
+30.2%
12,070
+14.0%
0.12%
-13.5%
GSS NewGOLDEN STAR RES LTD CDA$4,978,000–1,300,000
+100.0%
0.12%–
NewARGUS CAPITAL CORPclas$4,950,000–500,000
+100.0%
0.12%–
TSPQ  TCW SPECIAL PURPOSE ACQU COR$4,880,000
-0.2%
499,9920.0%0.12%
-33.7%
PICC BuyPIVOTAL INVESTMENT CORP III$4,869,000
+100.0%
500,000
+100.0%
0.12%
+32.2%
EXPE NewEXPEDIA GROUP INC$4,803,000–26,580
+100.0%
0.12%–
LHC  LEO HLDGS CORP II$4,824,000
+0.1%
494,7010.0%0.12%
-33.7%
PSAG  PROPERTY SOLUTIONS ACQUISITI$4,612,000
+0.4%
475,0000.0%0.11%
-33.5%
KRNLU NewKERNEL GROUP HOLDINGS INCunit$4,487,000–450,000
+100.0%
0.11%–
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$4,447,000
-4.1%
11,430
-18.5%
0.11%
-36.3%
EW NewEDWARDS LIFESCIENCES CORP$4,444,000–34,300
+100.0%
0.11%–
CPRI BuyCAPRI HOLDINGS LIMITED$4,414,000
+72.0%
68,005
+28.3%
0.11%
+13.7%
NewPORTAGE FINTECH ACQUISITN COclas$4,374,000–449,997
+100.0%
0.11%–
TRGP NewTARGA RES CORP$4,360,000–83,475
+100.0%
0.11%–
SLAM BuySLAM CORPcl a$4,374,000
+49.5%
450,000
+50.0%
0.11%
-0.9%
SPT SellSPROUT SOCIAL INC$4,335,000
-35.1%
47,805
-12.8%
0.11%
-57.1%
DXCM NewDEXCOM INC$4,295,000–8,000
+100.0%
0.10%–
PSTH  PERSHING SQUARE TONTINE HLDG$4,273,000
+0.1%
216,7000.0%0.10%
-33.5%
HTPA  HIGHLAND TRANSCEND PARTNERS$4,101,0000.0%413,4050.0%0.10%
-33.6%
IPVF  INTERPRIVATE III FINANCIAL P$4,103,000
+0.0%
414,0790.0%0.10%
-33.6%
NXU  NOVUS CAPITAL CORPORATION II$4,059,0000.0%409,9980.0%0.10%
-33.3%
OPA  MAGNUM OPUS ACQUISITION LTD$4,097,000
+0.3%
413,0340.0%0.10%
-33.8%
NewCONCORD ACQUISITION CORP IIIunit$4,076,000–400,000
+100.0%
0.10%–
NewPARABELLUM ACQUISITION CORPunit$4,060,000–400,000
+100.0%
0.10%–
NewPEGASUS DIGITAL MOBILITY ACQunit$4,033,000–400,000
+100.0%
0.10%–
NewSOAR TECHNOLOGY ACQUISN CORPcl a$4,043,000–399,996
+100.0%
0.10%–
NewTRINE II ACQUISITION CORPunit$4,051,000–400,000
+100.0%
0.10%–
NewSHOULDERUP TECHNOLOGY ACQUISunit$4,040,000–400,000
+100.0%
0.10%–
NewTARGET GLOBAL ACQUISI I CORPunit$3,984,000–400,000
+100.0%
0.10%–
NewPEARL HOLDINGS ACQUISITN CORunit$4,000,000–400,000
+100.0%
0.10%–
CPSR  CAPSTAR SPL PURP ACQUISITION$4,000,000
+0.8%
400,0000.0%0.10%
-33.3%
NewAHREN ACQUISITION CORPunit$4,007,000–400,000
+100.0%
0.10%–
PRPB  CC NEUBERGER PRIN HLDGS II$3,960,000
+0.8%
400,0000.0%0.10%
-33.1%
LVRA  LEVERE HOLDINGS CORPclas$3,896,000
-0.2%
399,9960.0%0.10%
-33.3%
SPGS  SIMON PROPERTY GRP ACQ HOLDI$3,896,000
-0.1%
400,0000.0%0.10%
-33.3%
GFX  GOLDEN FALCON ACQUISITION COcl a$3,912,000
+0.3%
400,0000.0%0.10%
-33.3%
CRHC SellCOHN ROBBINS HOLDINGS CORP$3,932,000
-19.9%
399,998
-20.0%
0.10%
-47.0%
SNRH NewSENIOR CONNECT ACQUISITN COR$3,896,000–400,000
+100.0%
0.10%–
FMIV  FORUM MERGER IV CORPclas$3,896,000
-0.2%
400,0000.0%0.10%
-33.3%
NewBLACK MOUNTAIN ACQ CORPcl a$3,932,000–400,000
+100.0%
0.10%–
TZPS  TZP STRATEGIES ACQUISTN CORPcl a$3,895,000
-0.4%
399,9960.0%0.10%
-33.8%
SCOA  SCION TECH GROWTH Icl a$3,904,000
+0.3%
399,9960.0%0.10%
-33.3%
CONX  CONX CORP$3,911,000
+0.2%
398,2760.0%0.10%
-33.3%
HERA  FTAC HERA ACQUISITION CORPclas$3,907,000
+0.3%
400,0000.0%0.10%
-33.3%
TETC  TECH AND ENERGY TRANSITIONclas$3,888,000
-0.5%
399,9960.0%0.10%
-34.0%
ASZ  AUSTERLITZ ACQUISITION CORP$3,888,000
-0.3%
400,0000.0%0.10%
-34.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$3,887,000
+144.2%
160,000
+180.2%
0.10%
+61.0%
DHCA  DHC ACQUISITION CORPclas$3,891,000
-0.4%
399,9960.0%0.10%
-34.0%
ACQR  INDEPENDENCE HOLDINGS CORPclas$3,888,000
-0.5%
400,0000.0%0.10%
-34.0%
NewLAVA MEDTECH ACQUISITION CORunit$3,855,000–375,000
+100.0%
0.10%–
NewACCRETION ACQUISITION CORPunit$3,843,000–375,000
+100.0%
0.09%–
PPGH SellPOEMA GLOBAL HOLDINGS CORPcl a$3,841,000
-44.3%
388,700
-44.5%
0.09%
-63.1%
PCPC  PERIPHAS CAPITAL PARTNERING$3,654,000
+0.1%
150,0000.0%0.09%
-33.3%
MGP BuyMGM GROWTH PPTYS LLCcl a$3,690,000
+36.5%
90,332
+27.9%
0.09%
-10.0%
KAHC  KKR ACQUISITION HOLDING I CO$3,652,000
-0.1%
375,0000.0%0.09%
-33.3%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDspon$3,621,000
+25.2%
30,100
+16.2%
0.09%
-16.8%
APO NewAPOLLO GLOBAL MGMT INC$3,549,000–49,000
+100.0%
0.09%–
NewESGEN ACQUISITION CORPunit$3,549,000–350,000
+100.0%
0.09%–
VPCC  VPC IMPACT ACQU HOLDI III IN$3,500,000
+0.9%
350,0000.0%0.09%
-32.8%
MBAC  M3 BRIGADE ACQUISITION II CO$3,522,000
-0.0%
355,4690.0%0.09%
-33.8%
VGII  VIRGIN GROUP ACQUISIT CORP I$3,455,000
+1.6%
350,0000.0%0.08%
-32.5%
SWCH NewSWITCH INCcl a$3,475,000–121,300
+100.0%
0.08%–
ATSPT BuyARCHIMEDES TECH SPAC PARTNRunit$3,457,000
+41.4%
350,000
+40.0%
0.08%
-5.6%
ZG NewZILLOW GROUP INCcl a$3,483,000–56,000
+100.0%
0.08%–
AAC  ARES ACQUISITION CORPORATION$3,408,000
-0.0%
350,0000.0%0.08%
-33.3%
BYTS  BYTE ACQUISITION CORPclas$3,426,000
+0.8%
350,0000.0%0.08%
-33.3%
FLYW BuyFLYWIRE CORPORATION$3,437,000
-10.7%
90,306
+2.9%
0.08%
-40.8%
HCII  HUDSON EXECUTIVE INVS CORP I$3,424,000
+0.3%
350,0000.0%0.08%
-33.3%
KAIR  KAIROS ACQUISITION CORPcl a$3,426,000
+1.2%
350,0000.0%0.08%
-32.8%
DHBC  DHB CAPITAL CORPcl a$3,413,000
+0.5%
349,9950.0%0.08%
-32.8%
CVII  CHURCHILL CAPITAL CORP VII$3,440,000
+1.1%
350,0000.0%0.08%
-33.3%
FINM  MARLIN TECHNOLOGY CORPcl a$3,417,000
+0.0%
349,9950.0%0.08%
-33.3%
XPOA  DPCM CAP INC$3,437,000
+0.5%
349,9980.0%0.08%
-33.3%
PMGM  PRIVETERRA ACQUISITION CORPcl a$3,402,000
-0.2%
349,9980.0%0.08%
-34.1%
AYX NewALTERYX INC$3,350,000–55,395
+100.0%
0.08%–
MDT SellMEDTRONIC PLC$3,347,000
-46.0%
32,355
-34.5%
0.08%
-64.2%
NewPERCEPTION CAPITAL CORP IIunit$3,299,000–325,000
+100.0%
0.08%–
NewFOCUS IMPACT ACQUISITION CORunit$3,266,000–325,000
+100.0%
0.08%–
NewQUALTRICS INTL INCcall$3,275,000–92,500
+100.0%
0.08%–
LJAQ  LIGHTJUMP ACQUISITION CORP$3,205,000
+0.1%
325,0000.0%0.08%
-33.1%
KRA NewKRATON CORP$3,196,000–68,985
+100.0%
0.08%–
BTNB  BRIDGETOWN 2 HOLDINGS LTDcl a$3,136,000
+0.0%
316,4240.0%0.08%
-33.6%
 HENNESSY CAPITAL INVST CORPunit$3,139,000
+5.2%
300,0000.0%0.08%
-30.0%
SBII  SANDBRIDGE X2 CORP$3,151,000
+0.2%
323,8170.0%0.08%
-33.6%
NewNEW PROVIDENCE ACQSITN CORPunit$3,038,000–300,000
+100.0%
0.08%–
NewATHENA CONSUMER ACQ CORPunit$3,050,000–300,000
+100.0%
0.08%–
SRC SellSPIRIT RLTY CAP INC NEW$3,054,000
-24.4%
63,337
-27.8%
0.08%
-49.7%
NewSCHULTZE SPL PURP ACQ CORP Iunit$3,058,000–300,000
+100.0%
0.08%–
NewOPENDOOR TECHNOLOGIES INCcall$3,033,000–207,500
+100.0%
0.07%–
CFV  CF ACQUISITION CORP Vcl a$3,000,000
+1.0%
300,0000.0%0.07%
-32.7%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$3,023,000
+9.1%
72,170
+27.8%
0.07%
-27.5%
NewNEWCOURT ACQUISITION CORPunit$3,037,000–300,000
+100.0%
0.07%–
NewCHAIN BRIDGE Iunit$3,022,000–300,000
+100.0%
0.07%–
NewALTENERGY ACQUISITION CORPunit$3,027,000–300,000
+100.0%
0.07%–
NewCACTUS ACQUISITION CORP 1 LTunit$3,030,000–300,000
+100.0%
0.07%–
NewSCULPTOR ACQUISITION CORP Iunit$3,004,000–300,000
+100.0%
0.07%–
NewBATTERY FUTURE ACQUISITION Cunit$3,000,000–300,000
+100.0%
0.07%–
NewEVE MOBILITY ACQUISITION CORunit$3,004,000–300,000
+100.0%
0.07%–
VHAQ  VIVEON HEALTH ACQUISITION CO$3,004,000
+0.6%
299,8440.0%0.07%
-32.7%
NewINVESTCORP EUROPE ACQUISITIOunit$3,025,000–300,000
+100.0%
0.07%–
PRPC  CC NEUBERGER PRINCIPAL HOLDN$2,963,000
+1.1%
300,0000.0%0.07%
-32.4%
BuyARTISAN ACQUISITION CORPclas$2,973,000
+361.6%
300,000
+362.1%
0.07%
+204.2%
TACA  TREPONT ACQUISITION CORP I$2,995,000
+0.1%
300,0000.0%0.07%
-34.2%
CFFE  CF ACQUISITION CORP VIIIclas$2,995,000
+0.1%
300,0000.0%0.07%
-34.2%
NewCOMPASS DIGITAL ACQUISITN COunit$2,963,000–300,000
+100.0%
0.07%–
NewENPHYS ACQUISITION CORPunit$2,976,000–300,000
+100.0%
0.07%–
BLUA  BLUERIVER ACQUISITION CORP$2,958,000
-0.3%
304,1970.0%0.07%
-33.6%
ADEX  ADIT EDTECH ACQUISITION CORP$2,970,000
+1.6%
300,0000.0%0.07%
-32.4%
HIII  HUDSON EXECUTIVE INVES III$2,917,000
-0.0%
300,0000.0%0.07%
-33.3%
NewACROPOLIS INFRASTRUCTURE ACQcl a$2,919,000–299,994
+100.0%
0.07%–
AMPI  ADVANCED MERGER PARTNERS INC$2,917,000
+0.3%
299,9880.0%0.07%
-32.7%
ANZU  ANZU SPECIAL ACQUISITIN CORP$2,922,000
+0.3%
299,9940.0%0.07%
-33.3%
CFIV  CF ACQUISITION CORP IV$2,940,000
+0.8%
300,0000.0%0.07%
-33.3%
PUCK  GOAL ACQUISITIONS CORP$2,919,000
+0.1%
300,0000.0%0.07%
-33.3%
HYAC  HAYMAKER ACQUISITION CORP IIclas$2,940,000
+0.7%
300,0000.0%0.07%
-33.3%
IIII  INSU ACQUISITION CORP III$2,940,000
-0.2%
299,9960.0%0.07%
-33.9%
NewINSIGHT ACQUISITION CORP$2,929,000–300,000
+100.0%
0.07%–
MIT  MASON INDUSTRIAL TECHNOLGY I$2,928,000
+0.2%
299,9970.0%0.07%
-33.3%
MACC  MISSION ADVANCEMENT CORPcl a$2,919,000
+0.1%
299,9940.0%0.07%
-33.3%
OHPA  ORION ACQUISITION CORP$2,934,000
+0.9%
300,0000.0%0.07%
-32.7%
SHAC  SCP AND CO HEALTHCARE ACQUSTN$2,940,000
+0.8%
300,0000.0%0.07%
-33.3%
SLAC  SOCIAL LEVERAGE ACQUISN CORP$2,943,000
+0.3%
300,0000.0%0.07%
-33.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,922,000
-7.9%
16,440
-20.1%
0.07%
-38.5%
ATVC BuyTRIBE CAPITAL GROWTH CORP Iclas$2,934,000
+51.1%
300,000
+50.0%
0.07%0.0%
ATAQ  ALTIMAR ACQUISITION CORP III$2,928,000
+0.2%
300,0000.0%0.07%
-33.3%
DISA  DISRUPTIVE ACQUISITION CORPclas$2,940,000
+0.9%
299,9940.0%0.07%
-33.3%
ESM  ESM ACQUISITION CORPORATION$2,917,000
-0.4%
299,9940.0%0.07%
-33.3%
HHLA  HH AND L ACQUISITION CO$2,919,000
+0.1%
300,0000.0%0.07%
-33.3%
HIGA  H I G ACQUISITION CORP$2,934,000
+0.1%
299,9970.0%0.07%
-33.3%
PHIC  POPULATION HEALTH INVS CO IN$2,953,000
+0.6%
300,0000.0%0.07%
-33.3%
VPCB  VPC IMPACT ACQUISITION HLDGclas$2,945,000
-0.4%
300,0000.0%0.07%
-33.9%
WPCB  WARBURG PINCUS CAPTAL CORP I$2,928,000
-0.2%
300,0000.0%0.07%
-33.3%
WPCA  WARBURG PINCUS CAPTAL CORP I$2,940,000
-0.2%
300,0000.0%0.07%
-33.9%
TWLV  TWELVE SEAS INVESTMENT CO II$2,909,000
-0.2%
299,9940.0%0.07%
-34.3%
PV  PRIMAVERA CAPITAL ACQUIST CO$2,913,000
-0.4%
300,0000.0%0.07%
-34.3%
AGGR  AGILE GROWTH CORPclas$2,912,000
+0.1%
299,9940.0%0.07%
-33.6%
FACT  FREEDOM ACQUISITION I CORP$2,904,000
-0.6%
300,0000.0%0.07%
-34.3%
KVSA  KHOSLA VENTURES ACQUISITIONcl a$2,909,000
-1.8%
300,0000.0%0.07%
-34.9%
FSSI  FORTISTAR SUSTAINABLE SOL CO$2,913,000
-0.6%
300,0000.0%0.07%
-34.3%
GPAC  GLOBAL PARTNER ACQISTN CORPcl a$2,913,000
+0.1%
299,9940.0%0.07%
-33.6%
AGAC  AFRICAN GOLD ACQUISITION COR$2,904,000
-0.4%
300,0000.0%0.07%
-34.3%
BSKY  BIG SKY GROWTH PARTNERS INCclas$2,913,000
-0.7%
300,0000.0%0.07%
-34.3%
GNAC  GROUP NINE ACQUISITION CORP$2,901,000
+0.0%
297,6210.0%0.07%
-33.6%
PTOC  PINE TECHNOLOGY ACQUISITN COclas$2,857,000
+2.1%
289,9950.0%0.07%
-32.0%
AVAN  AVANTI ACQUISITION CORP$2,832,000
+0.4%
288,2180.0%0.07%
-33.7%
NewVEONEER INCput$2,814,000–79,300
+100.0%
0.07%–
NewSPINDLETOP HEALTH ACQUISITIOunit$2,772,000–275,000
+100.0%
0.07%–
NewHEALTHCARE AI ACQUISITION COunit$2,753,000–275,000
+100.0%
0.07%–
NewARK ETF TRput$2,649,000–28,000
+100.0%
0.06%–
SE NewSEA LTDspon$2,639,000–11,800
+100.0%
0.06%–
IEF SellISHARES TRbarc$2,584,000
-1.5%
22,470
-1.3%
0.06%
-35.1%
MCFE NewMCAFEE CORP$2,579,000–100,000
+100.0%
0.06%–
NewMCLAREN TECHNOLOGY ACQ CORPunit$2,526,000–250,000
+100.0%
0.06%–
DBA BuyINVESCO DB MULTI-SECTOR COMMagri$2,536,000
+45.3%
128,400
+40.7%
0.06%
-3.1%
NewLF CAPITAL ACQUISITION CORPunit$2,524,000–250,000
+100.0%
0.06%–
NewDP CAP ACQUISITION CORP Iunit$2,528,000–250,000
+100.0%
0.06%–
NewALSP ORCHID ACQUISITION CORPunit$2,526,000–250,000
+100.0%
0.06%–
NewRIGEL RESOURCE ACQ CORPunit$2,534,000–250,000
+100.0%
0.06%–
NewROC ENERGY ACQUISITION CORPunit$2,528,000–250,000
+100.0%
0.06%–
NewLEGATO MERGER CORP IIunit$2,507,000–250,000
+100.0%
0.06%–
NewFTAC ZEUS ACQUISITION CORunit$2,500,000–250,000
+100.0%
0.06%–
NewTHE GROWTH FOR GOOD ACQU CORunit$2,495,000–250,000
+100.0%
0.06%–
TREB  TREBIA ACQUISITION CORP$2,491,000
+0.5%
250,0990.0%0.06%
-33.7%
RKTA  ROCKET INTERNET GRWT OPRT CO$2,500,000
+0.4%
255,0000.0%0.06%
-33.7%
HCAR  HEALTHCARE SERVICES ACQU COR$2,440,000
+0.1%
250,0000.0%0.06%
-33.3%
JWSM  JAWS MUSTANG ACQUISITION COR$2,438,000
-0.1%
250,0000.0%0.06%
-33.3%
NewSIERRA LAKE ACQUISITION CORPclas$2,445,000–250,000
+100.0%
0.06%–
SWET  ATHLON ACQUISITION CORP$2,440,000
-0.2%
250,0000.0%0.06%
-33.3%
ERES BuyEAST RES ACQUISITION CO$2,467,000
+150.5%
250,000
+150.0%
0.06%
+66.7%
FRW  PWP FORWARD ACQUISITION CORPclas$2,428,000
+1.0%
250,0000.0%0.06%
-32.6%
LEGA  LEAD EDGE GROWTH OPRTUNTS LT$2,440,000
+0.5%
250,0000.0%0.06%
-33.3%
FRON  FRONTIER ACQUISITION CORPclas$2,440,000
+0.5%
250,0000.0%0.06%
-33.3%
EQD  EQUITY DISTR ACQUISITION COR$2,455,0000.0%249,9960.0%0.06%
-34.1%
OSTR  OYSTER ENTERPRISES ACQ CORP$2,440,000
+0.1%
250,0000.0%0.06%
-33.3%
NAAC  NORTH ATLANTIC ACQUISITN CORcl a$2,455,000
+0.7%
249,9960.0%0.06%
-33.3%
ENPC  EXECUTIVE NETWORK PARTNERINGcl a$2,453,000
-0.1%
250,0000.0%0.06%
-34.1%
VYGG  VY GLOBAL GROWTH$2,453,0000.0%250,0000.0%0.06%
-34.1%
COLI  COLICITY INC$2,438,000
-0.2%
250,0000.0%0.06%
-33.3%
RMGC  RMG ACQUISITION CORP IIIcl a$2,442,000
+0.4%
250,0000.0%0.06%
-33.3%
PACX  PIONEER MERGER CORPcl a$2,467,000
-0.6%
249,9950.0%0.06%
-34.8%
AAQC  ACCELERATE ACQUISITION CORP$2,429,000
-0.1%
249,9960.0%0.06%
-33.3%
CHAA  CATCHA INVESTMENT CORP$2,442,000
+0.2%
249,9960.0%0.06%
-33.3%
SPKB  SILVER SPIKE ACQUISITN CORPclas$2,429,000
-0.8%
250,0000.0%0.06%
-33.3%
VWE SellVINTAGE WINE ESTATES INC$2,431,000
+15.0%
205,700
-0.6%
0.06%
-23.1%
BITE  BITE ACQUISITION CORP$2,429,000
-0.1%
250,0000.0%0.06%
-33.3%
KVSC  KHOSLA VENTURES ACQUT CO III$2,440,000
-0.4%
250,0000.0%0.06%
-33.3%
NIO BuyNIO INCspon$2,392,000
+52.9%
75,500
+72.0%
0.06%
+1.7%
FSNB  FUSION ACQUISITION CORP II$2,425,000
-0.1%
249,9960.0%0.06%
-34.4%
YOU NewCLEAR SECURE INC$2,328,000–74,165
+100.0%
0.06%–
DBB SellINVESCO DB MULTI-SECTOR COMMbase$2,335,000
-50.2%
104,910
-53.7%
0.06%
-67.1%
NewLATCH INCcall$2,271,000–300,000
+100.0%
0.06%–
DBE BuyINVESCO DB MULTI-SECTOR COMMener$2,224,000
+6.8%
130,220
+5.9%
0.06%
-28.6%
PGRW  PROGRESS ACQUISITION CORP$2,242,000
-0.6%
230,0000.0%0.06%
-33.7%
MTAC  MEDTECH ACQUISITION CORP$2,223,000
-0.5%
224,9970.0%0.06%
-33.7%
TW SellTRADEWEB MKTS INCcl a$2,235,000
-5.7%
22,320
-23.9%
0.06%
-37.5%
LCAA  L CATTERTON ASIA ACQUISITIONclas$2,186,000
-0.1%
224,9940.0%0.05%
-33.3%
CCV  CHURCHILL CAPITAL CORP V$2,093,000
+0.6%
212,7230.0%0.05%
-33.8%
FIVE SellFIVE BELOW INC$2,078,000
-4.0%
10,045
-17.9%
0.05%
-36.2%
 LIVE OAK CRESTVIEW CLIMATE Aunit$2,040,000
+4.0%
200,0000.0%0.05%
-30.6%
NewASCENDANT DIGITAL ACQ CORP Iunit$2,030,000–200,000
+100.0%
0.05%–
NewINTELLIGENT MEDI ACQSITN CORunit$2,040,000–200,000
+100.0%
0.05%–
NewBLOCKCHAIN COINVSTRS ACQ CRPunit$2,022,000–200,000
+100.0%
0.05%–
CHPM  CHP MERGER CORP$2,024,000
+1.0%
200,0000.0%0.05%
-32.4%
NewVIVID SEATS INC$2,054,000–188,900
+100.0%
0.05%–
TECH SellBIO-TECHNE CORP$2,020,000
-14.1%
3,905
-19.6%
0.05%
-42.5%
NewNABORS ENERGY TRANSITION CORunit$2,030,000–200,000
+100.0%
0.05%–
NewBEARD ENERGY TRANSITION ACQunit$2,033,000–200,000
+100.0%
0.05%–
NewGAMES AND ESPORTS EXPRNC ACQ Cunit$2,028,000–200,000
+100.0%
0.05%–
NewFINNOVATE ACQUISITION CORPunit$2,024,000–200,000
+100.0%
0.05%–
NewGREEN VISOR FIN TEC ACQ CORPunit$2,027,000–200,000
+100.0%
0.05%–
NewSIZZLE ACQUISITION CORPunit$2,033,000–200,000
+100.0%
0.05%–
NewHUNT COMPANIES ACQUISITIOunit$2,030,000–200,000
+100.0%
0.05%–
CPTK  CROWN PROPTECH ACQUISITIONS$1,979,000
+1.5%
199,9980.0%0.05%
-31.9%
NewMOTIVE CAPITAL CORP IIunit$1,995,000–200,000
+100.0%
0.05%–
New7 ACQUISITION CORPORATIONunit$2,010,000–200,000
+100.0%
0.05%–
SVFA  SVF INVESTMENT CORPcl a$2,007,000
+2.8%
200,0000.0%0.05%
-31.9%
NewTKB CRITICAL TECHNOLOGIES 1unit$1,989,000–200,000
+100.0%
0.05%–
CAS  CASCADE ACQUISITION CORP$1,988,000
-0.3%
200,0000.0%0.05%
-33.8%
RCHG  RECHARGE ACQUISITION CORP$1,979,000
-0.1%
200,0000.0%0.05%
-32.9%
BuyBLUE WHALE ACQUISITION CORPunit$1,986,000
+49550.0%
200,400
+50000.0%
0.05%–
DWIN  DELWINDS INS ACQUISITION COR$1,982,000
+0.5%
200,0000.0%0.05%
-32.9%
WALD  WALDENCAST ACQUISITION CORPclas$1,982,000
+1.1%
199,9980.0%0.05%
-31.9%
IMPX SellAEA-BRIDGES IMPACT CORP$1,999,000
-18.2%
200,000
-20.0%
0.05%
-45.6%
SVFB  SVF INVESTMENT CORP 2cl a$1,979,000
+0.8%
200,0000.0%0.05%
-32.9%
NewMERCATO PARTNERS ACQUISITIONunit$2,009,000–200,000
+100.0%
0.05%–
OCA  OMNICHANNEL ACQUISITION CORP$1,990,000
+0.6%
200,0000.0%0.05%
-32.9%
GMBT SellQUEENS GAMBIT GROWTH CAPITALcl a$1,979,000
-49.9%
199,996
-50.0%
0.05%
-66.4%
NewBULLPEN PARLAY ACQUISITION Cunit$2,001,000–200,000
+100.0%
0.05%–
JRVR BuyJAMES RIV GROUP LTD$2,013,000
+115.8%
69,860
+182.3%
0.05%
+44.1%
SCLE  BROADSCALE ACQUISITION CORP$1,988,000
+2.2%
200,0000.0%0.05%
-31.9%
NewST ENERGY TRANSITION I LTDunit$2,001,000–200,000
+100.0%
0.05%–
FRSG  FIRST RESERVE SUSTAINABLE GWclas$1,979,000
+0.6%
200,0000.0%0.05%
-32.9%
NewINNOVATIVE INTL ACQUSITIN COunit$2,012,000–200,000
+100.0%
0.05%–
NewTLGY ACQUISITION CORPORATIONunit$2,012,000–200,000
+100.0%
0.05%–
NewRCF ACQUISITION CORPunit$2,014,000–200,000
+100.0%
0.05%–
FVIV  FORTRESS VALUE ACQUISI CORP$1,950,000
+0.2%
199,9920.0%0.05%
-33.3%
ROSS  ROSS ACQUISITION CORP II$1,953,000
+0.8%
199,9980.0%0.05%
-33.3%
TRCA  TWIN RIDGE CAPITAL ACQUIS CO$1,938,000
-0.1%
199,9980.0%0.05%
-33.3%
ACAH  ATLANTIC COASTAL ACQUISTN COclas$1,953,000
+0.8%
199,9980.0%0.05%
-33.3%
TMAC  THE MUSIC ACQUISITION CORP$1,953,000
+0.4%
200,0000.0%0.05%
-33.3%
TLGA  TLG ACQUISITION ONE CORP$1,945,000
-1.3%
199,9980.0%0.05%
-34.2%
KRNT SellKORNIT DIGITAL LTD$1,952,000
-5.1%
12,815
-9.8%
0.05%
-36.8%
IGAC  IG ACQUISITION CORP$1,962,000
+0.2%
200,0000.0%0.05%
-33.3%
DNZ  D AND Z MEDIA ACQUISITION CO$1,950,000
+0.2%
199,9950.0%0.05%
-33.3%
ANAC  ARCTOS NORTHSTAR ACQUIS CORP$1,950,000
+0.1%
200,0000.0%0.05%
-33.3%
LGAC  LAZARD GROWTH ACQUISITION COcl a$1,945,000
-0.1%
200,0000.0%0.05%
-33.3%
DHHC  DIAMONDHEAD HOLDINGS CORPcl a$1,949,000
+0.3%
200,0000.0%0.05%
-33.3%
AEAC  AUTHENTIC EQUITY ACQUISTN COcl a$1,953,000
+0.7%
200,0000.0%0.05%
-33.3%
ASAX  ASTREA ACQUISITION CORP$1,976,000
-0.9%
200,0000.0%0.05%
-35.1%
 RXR ACQUISITION CORPclas$1,950,000
+0.3%
200,0000.0%0.05%
-33.3%
CLAS  CLASS ACCELERATION CORP$1,941,000
-0.2%
200,0000.0%0.05%
-33.3%
LGV  LONGVIEW ACQUISITION CORP II$1,967,000
-0.6%
200,0000.0%0.05%
-34.2%
TWNI  TAILWIND INTERNATNAL ACQ COR$1,950,000
+0.6%
199,9980.0%0.05%
-33.3%
ACII  ATLAS CREST INVESTMENT CORP$1,945,000
-0.4%
200,0000.0%0.05%
-33.3%
NewDECARBONIZATION PLUS ACQUISI$1,972,000–200,000
+100.0%
0.05%–
NewAFTERNEXT HEALTHTECH ACQUISI$1,950,000–199,995
+100.0%
0.05%–
STRE  SUPERNOVA PARTN ACQ CO III L$1,945,000
-0.4%
200,0000.0%0.05%
-33.3%
FRXB  FOREST ROAD ACQUISITION CORcl a$1,945,000
-0.2%
200,0000.0%0.05%
-33.3%
SLCR  SILVER CREST ACQUISITION CORcl a$1,962,000
-0.2%
200,0000.0%0.05%
-34.2%
SSAA  SCIENCE STRATEGIC ACQ ALPHA$1,950,000
+0.4%
199,9980.0%0.05%
-33.3%
JOFF  JOFF FINTECH ACQUISITION COR$1,950,000
+0.8%
199,9980.0%0.05%
-32.4%
TCAC  TUATARA CAPITAL ACQUISITN COcl a$1,974,000
+1.4%
200,0000.0%0.05%
-33.3%
TMPM  TURMERIC ACQUISITION CORPcl a$1,963,000
+0.2%
199,9950.0%0.05%
-33.3%
ENNV  ECP ENVIRONMENTAL GW OPT COR$1,972,000
-0.2%
200,0000.0%0.05%
-34.2%
FZT  FAST ACQUISITION CORP IIcl a$1,944,000
+0.2%
200,0000.0%0.05%
-33.3%
PDOT  PERIDOT ACQUISITION CORP II$1,945,000
+0.2%
200,0000.0%0.05%
-33.3%
ITQ  ITIQUIRA ACQUISITION CORPcl a$1,944,000
-0.3%
200,0000.0%0.05%
-33.3%
VAQC  VECTOR ACQUISITION CORP IIcl a$1,955,000
+0.3%
200,0000.0%0.05%
-33.3%
JCIC  JACK CREEK INVESTMENT CORPcl a$1,952,000
+0.2%
199,9940.0%0.05%
-33.3%
NewCONYERS PARK III ACQSITN CORclas$1,950,000–199,995
+100.0%
0.05%–
OACB  OAKTREE ACQUISITION CORP IIcl a$1,976,000
+0.8%
200,0000.0%0.05%
-33.3%
ETAC  E MERGE TECHNOLOGY ACQUISITI$1,967,000
+0.2%
199,9980.0%0.05%
-34.2%
NVSA  NEW VISTA ACQUISITION CORPcl a$1,945,000
-0.2%
199,9980.0%0.05%
-33.3%
GSQD  G SQUARED ASCEND I INC$1,976,000
+0.2%
199,9980.0%0.05%
-34.2%
TSIB  TISHMAN SPEYER INNOVATION CO$1,950,000
-0.5%
200,0000.0%0.05%
-33.3%
FTEV  FINTECH EVOLUTION ACQUIS GRO$1,944,000
+0.3%
199,9980.0%0.05%
-33.3%
EQHA  EQ HEALTH ACQUISITION CORP$1,941,000
-0.7%
200,0000.0%0.05%
-33.3%
EPHY  EPIPHANY TECHNOLOGY ACQUISIT$1,953,000
-0.1%
199,9950.0%0.05%
-33.3%
CTAQ  CARNEY TECHNOLOGY ACQU CORPcl a$1,960,000
+0.3%
199,9980.0%0.05%
-33.3%
PIAI  PRIME IMPACT ACQUISITION I$1,967,000
+0.2%
199,9950.0%0.05%
-34.2%
SDAC  SUSTAINABLE DEVELP ACQU I CO$1,949,000
-0.2%
200,0000.0%0.05%
-33.3%
COOL  CORNER GROWTH ACQUISITION COcl a$1,960,000
+0.4%
199,9950.0%0.05%
-33.3%
ARRW  ARROWROOT ACQUISITION CORPcl a$1,940,000
+0.1%
200,0000.0%0.05%
-33.3%
KRNL  KERNEL GROUP HOLDINGS INCcl a$1,950,000
+0.2%
200,0000.0%0.05%
-33.3%
APGB  APOLLO STRATEGIC GRWT CPTL I$1,956,000
+0.1%
200,0000.0%0.05%
-33.3%
CLRM  CLARIM ACQUISITION CORP$1,955,0000.0%199,9980.0%0.05%
-33.3%
DTOC  DIGITAL TRANSFORMATN OPT CORclas$1,945,000
+0.3%
200,0000.0%0.05%
-33.3%
ASPC BuyALPHA CAPITAL ACQUISITION COcl a$1,972,000
+102.9%
200,000
+100.0%
0.05%
+33.3%
NDAC  NIGHTDRAGON ACQUISITION CORPclas$1,950,000
-0.3%
200,0000.0%0.05%
-33.3%
CSTA  CONSTELLATION ACQUISITN CORP$1,953,000
+0.1%
199,9980.0%0.05%
-33.3%
FSRX  FINSERV ACQUISITION CORP II$1,944,000
-0.1%
200,0000.0%0.05%
-33.3%
IBER  IBERE PHARMACEUTICALS$1,940,000
+0.1%
200,0000.0%0.05%
-33.3%
CPUH  COMPUTE HEALTH ACQUISITIN CO$1,945,000
-0.5%
200,0000.0%0.05%
-33.3%
ADER  26 CAPITAL ACQUISITION CORP$1,970,000
+1.3%
200,0000.0%0.05%
-33.3%
SCOB  SCION TECH GROWTH IIcl a$1,945,000
-0.2%
199,9980.0%0.05%
-33.3%
NSTC  NORTHERN STAR INVEST CORP II$1,950,000
+0.2%
199,9980.0%0.05%
-33.3%
LHAA  LERER HIPPEAU ACQUISITION COcl a$1,967,000
+0.9%
200,0000.0%0.05%
-33.3%
NSTD  NORTHERN STAR INVEST CORP IV$1,949,000
-0.6%
199,9980.0%0.05%
-33.3%
MACA  MORINGA ACQUISITION CORPcl a$1,936,000
-0.2%
200,0000.0%0.05%
-34.7%
GDXJ  VANECK ETF TRUSTjuni$1,921,000
+9.4%
45,8000.0%0.05%
-27.7%
AURC  AURORA ACQUISITION CORPclas$1,915,000
-0.3%
193,5240.0%0.05%
-33.8%
FTAA SellFTAC ATHENA ACQUISITION CORPcl a$1,862,000
-51.4%
187,728
-51.6%
0.05%
-67.6%
IEUR BuyISHARES TRcore$1,857,000
+29.6%
31,930
+24.9%
0.05%
-13.2%
TLT SellISHARES TR20 y$1,823,000
+1.1%
12,300
-1.6%
0.04%
-32.8%
DECK SellDECKERS OUTDOOR CORP$1,845,000
-3.5%
5,035
-5.1%
0.04%
-36.6%
SAIA SellSAIA INC$1,839,000
+9.7%
5,455
-22.6%
0.04%
-27.4%
LQD BuyISHARES TRibox$1,814,000
+14.6%
13,690
+15.0%
0.04%
-24.1%
ASPN NewASPEN AEROGELS INC$1,777,000–35,700
+100.0%
0.04%–
FVT  FORTRESS VALUE ACQUIS CORP I$1,805,000
+0.2%
184,7000.0%0.04%
-34.3%
RBC SellREGAL REXNORD CORPORATION$1,736,000
-7.1%
10,205
-17.9%
0.04%
-37.7%
SVFC  SVF INVESTMENT CORP 3cl a$1,750,000
+1.7%
175,0000.0%0.04%
-32.8%
NewCRESCERA CAP ACQUISITION CORunit$1,755,000–175,000
+100.0%
0.04%–
LFTR BuyLEFTERIS ACQUISITION CORP$1,727,000
+76.6%
176,181
+76.2%
0.04%
+16.7%
AUS  AUSTERLITZ ACQUISITION CORP$1,701,000
-2.3%
175,1000.0%0.04%
-34.4%
FACA  FIGURE ACQUISITION CORP I$1,716,000
-0.5%
175,0000.0%0.04%
-34.4%
FLME  FLAME ACQUISITION CORP$1,701,0000.0%175,0000.0%0.04%
-33.3%
GAPA  G AND P ACQUISITION CORP$1,717,000
-0.6%
175,0000.0%0.04%
-34.4%
ZYME SellZYMEWORKS INC$1,635,000
-56.7%
99,785
-23.3%
0.04%
-71.4%
NewGOGREEN INVESTMENTS CORPunit$1,570,000–150,000
+100.0%
0.04%–
NewMOUNTAIN AND CO I ACQUISITN COunit$1,534,000–150,000
+100.0%
0.04%–
HEI SellHEICO CORP NEW$1,564,000
-19.3%
10,845
-26.2%
0.04%
-47.2%
NewPHOENIX BIOTECH ACQUISITIONunit$1,512,000–150,000
+100.0%
0.04%–
NewSEMPER PARATUS ACQUISITION Cunit$1,521,000–150,000
+100.0%
0.04%–
VTAQ  VENTOUX CCM ACQUISITION CORP$1,501,000
+0.1%
150,0000.0%0.04%
-32.7%
NewRICE ACQUISITION CORP II$1,500,000–150,000
+100.0%
0.04%–
NBST  NEWBURY STREET ACQUISITN COR$1,526,000
-0.1%
157,1320.0%0.04%
-33.9%
NewCF ACQUISITION CORP VIIunit$1,522,000–150,000
+100.0%
0.04%–
NewVAHANNA TECH EDGE ACQSTN I Cunit$1,511,000–150,000
+100.0%
0.04%–
NewAPEIRON CAPITAL INVEST CORPunit$1,512,000–150,000
+100.0%
0.04%–
NewOMNILIT ACQUISITION CORPunit$1,507,000–150,000
+100.0%
0.04%–
NewARENA FORTIFY ACQUISITION COunit$1,518,000–150,000
+100.0%
0.04%–
LTCH SellLATCH INC$1,512,000
-37.6%
199,800
-7.2%
0.04%
-58.9%
PINS SellPINTEREST INCcl a$1,512,000
-53.6%
41,569
-35.0%
0.04%
-69.2%
NewBIOPLUS ACQUISITION CORPunit$1,500,000–150,000
+100.0%
0.04%–
GMII  GORES METROPOULOS II INCcl a$1,496,000
+1.0%
150,0000.0%0.04%
-32.7%
EDTX  EDTECHX HOLDINGS ACQU CORP I$1,502,000
+0.3%
150,0000.0%0.04%
-32.7%
ACTD SellARCLIGHT CLEAN TRANSITION IIclas$1,496,000
-48.9%
150,000
-50.0%
0.04%
-65.7%
NewICONIC SPORTS ACQUISITION COunit$1,516,000–150,000
+100.0%
0.04%–
TWNK BuyHOSTESS BRANDS INCcl a$1,501,000
+81.7%
73,530
+54.6%
0.04%
+19.4%
LDHA  LDH GROWTH CORP Iclas$1,473,000
+0.9%
150,0000.0%0.04%
-33.3%
CRU  CRUCIBLE ACQUISITION CORP$1,461,000
-0.4%
150,0000.0%0.04%
-33.3%
ZNTE BuyZANITE ACQUISITION CORP$1,454,000
+44.0%
142,768
+42.8%
0.04%
-2.7%
COVA  COVA ACQUISITION CORPcl a$1,463,000
+0.1%
150,0000.0%0.04%
-33.3%
BIOT  BIOTECH ACQUISITION COMPANYcl a$1,476,000
+1.0%
150,0000.0%0.04%
-33.3%
GTPB  GORES TECHNOLOGY PARTNERS IIclas$1,485,000
+1.1%
150,0000.0%0.04%
-33.3%
EPWR  EMPOWERMENT AND INCLUSION CAPI$1,461,000
-0.4%
150,0000.0%0.04%
-33.3%
RGEN SellREPLIGEN CORP$1,456,000
-29.6%
5,495
-23.2%
0.04%
-52.6%
NewKENSINGTON CAPITAL ACQUISITI$1,474,000–150,000
+100.0%
0.04%–
REVH  REVOLUTION HEALTHCAR AQ CORPclas$1,461,000
+0.3%
150,0000.0%0.04%
-33.3%
LOKM  LIVE OAK MOBILITY ACQUISI CO$1,466,000
+1.0%
150,0000.0%0.04%
-33.3%
NewMETALS ACQUISITION CORP$1,486,000–153,942
+100.0%
0.04%–
TBCP  THUNDER BRIDGE CAP PRTNRS II$1,461,000
-0.2%
150,0000.0%0.04%
-33.3%
HLAH  HAMILTON LANE ALLIANCE HLDGS$1,466,000
+0.8%
149,9970.0%0.04%
-33.3%
HAAC  HEALTH ASSURN ACQUISITION CO$1,466,000
-0.1%
150,0000.0%0.04%
-33.3%
PFDR  PATHFINDER ACQUISITION CORPcl a$1,455,000
-1.8%
150,0000.0%0.04%
-34.5%
NRAC  NOBLE ROCK ACQUISITION CORPcl a$1,457,0000.0%149,9970.0%0.04%
-33.3%
OEPW  ONE EQUITY PARTNERS OPEN WTRcl a$1,461,000
+0.1%
150,0000.0%0.04%
-33.3%
AKIC  SPORTS VENTURES ACQUISIN CORcl a$1,463,000
+0.1%
150,0000.0%0.04%
-33.3%
 ORION BIOTECH OPPORTUNTES COclas$1,463,000
-0.3%
150,0000.0%0.04%
-33.3%
KLAQ  KL ACQUISITION CORP$1,466,000
+0.1%
150,0000.0%0.04%
-33.3%
EBACU BuyEUROPEAN BIOTECH ACQUTN CORPunit$1,487,000
+148600.0%
150,002
+7500000.0%
0.04%–
FTPA  FTAC PARNASSUS ACQUISITN CORclas$1,469,000
+0.5%
150,0000.0%0.04%
-33.3%
PLMI  PLUM ACQUISITION CORP Iclas$1,457,0000.0%150,0000.0%0.04%
-33.3%
GOAC  GO ACQUISITION CORP$1,476,000
+0.3%
149,9970.0%0.04%
-33.3%
ALCC  ALTC ACQUISITION CORP$1,478,000
+0.4%
150,0000.0%0.04%
-33.3%
MON  MONUMENT CIRCLE ACQUISITN CO$1,463,000
-0.1%
150,0000.0%0.04%
-33.3%
NewJAWS HURRICANE ACQUISITN CORclas$1,460,000–150,000
+100.0%
0.04%–
ABGI  ABG ACQUISITION CORP Icl a$1,467,000
+0.3%
150,0000.0%0.04%
-33.3%
TCVA  TCV ACQUISITION CORPcl a$1,478,000
+0.5%
150,0000.0%0.04%
-33.3%
BLTS SellBRIGHT LIGHTS ACQUISITION CO$1,478,000
-24.1%
150,000
-25.0%
0.04%
-50.0%
WARR  WARRIOR TECHNOLOGIES ACQUI C$1,474,000
+0.2%
150,0000.0%0.04%
-33.3%
VXX SellBARCLAYS BANK PLCipth$1,445,000
-50.7%
78,025
-26.0%
0.04%
-67.6%
LPLA SellLPL FINL HLDGS INC$1,391,000
-17.8%
8,695
-19.5%
0.03%
-46.0%
APSG SellAPOLLO STRATEGIC GROWTH CAPT$1,379,000
-64.9%
139,715
-65.3%
0.03%
-76.6%
PODD SellINSULET CORP$1,327,000
-24.9%
4,990
-19.6%
0.03%
-49.2%
DCRN SellDECARBONIZATION PLUS ACQU II$1,346,000
-31.8%
134,999
-32.5%
0.03%
-54.8%
TWND  TAILWIND ACQUISITION CORP$1,313,000
+0.6%
133,4420.0%0.03%
-33.3%
AGCO SellAGCO CORP$1,290,000
-23.8%
11,110
-19.6%
0.03%
-49.2%
THC SellTENET HEALTHCARE CORP$1,306,000
+16.1%
16,005
-5.6%
0.03%
-23.8%
NewINFINITE ACQUISITION CORPunit$1,259,000–125,000
+100.0%
0.03%–
ATA  AMERICAS TECHNOLOGY ACQSN CO$1,266,000
+0.9%
125,0000.0%0.03%
-32.6%
NewTALON 1 ACQUISITION CORPunit$1,261,000–125,000
+100.0%
0.03%–
NewUTA ACQUISITION CORPORATIONunit$1,261,000–125,000
+100.0%
0.03%–
NewWOLFSPEED INC$1,214,000–10,860
+100.0%
0.03%–
HPX  HPX CORP$1,234,000
+0.4%
125,0000.0%0.03%
-33.3%
CLIM  CLIMATE REAL IMPACT SLUTINS$1,220,000
-0.2%
125,0000.0%0.03%
-33.3%
SRSA  SARISSA CAPITAL ACQUISITN COcl a$1,223,000
-0.7%
124,9950.0%0.03%
-34.8%
EBAC  EUROPEAN BIOTECH ACQUTN CORPclas$1,212,000
-0.4%
124,9980.0%0.03%
-33.3%
NewVMG CONSUMER ACQUISITION CORunit$1,217,000–120,000
+100.0%
0.03%–
PNTM  PONTEM CORPORATION$1,224,000
+0.9%
124,9950.0%0.03%
-33.3%
DT SellDYNATRACE INC$1,205,000
-17.5%
19,985
-2.9%
0.03%
-44.4%
POW  POWERED BRANDScl a$1,223,000
-0.1%
124,9950.0%0.03%
-33.3%
GHAC  GAMING AND HOSPITALITY ACQU CO$1,217,000
-0.7%
124,9950.0%0.03%
-33.3%
AMN SellAMN HEALTHCARE SVCS INC$1,233,000
-11.9%
10,080
-17.3%
0.03%
-42.3%
GSAQ  GLOBAL SYNERGY ACQUISIT CORPcl a$1,229,000
+0.3%
125,0000.0%0.03%
-33.3%
JYAC  JIYA ACQUISITION CORP$1,221,000
+0.2%
125,0000.0%0.03%
-33.3%
YTPG  TPG PACE BENEFICIAL II CORP$1,224,000
-0.2%
125,0000.0%0.03%
-33.3%
GIIX SellGORES HLDGS VIII INCcl a$1,224,000
-54.0%
119,992
-55.6%
0.03%
-69.4%
GSEV  GORES HOLDINGS VII INC$1,173,000
-0.7%
119,9840.0%0.03%
-34.1%
BURL SellBURLINGTON STORES INC$1,201,000
-76.5%
4,120
-77.1%
0.03%
-84.7%
TASK NewTASKUS INCclas$1,185,000–21,960
+100.0%
0.03%–
SPY BuySPDR S AND P 500 ETF TRtr u$1,173,000
+29.6%
2,470
+17.1%
0.03%
-12.1%
VELO  VELOCITY ACQUISITION CORP$1,167,000
-1.4%
119,9970.0%0.03%
-34.1%
NVST SellENVISTA HOLDINGS CORPORATION$1,153,000
-14.7%
25,590
-20.9%
0.03%
-44.0%
ELF SellE L F BEAUTY INC$1,130,000
-7.1%
34,040
-18.8%
0.03%
-37.8%
SYNH SellSYNEOS HEALTH INCcl a$1,155,000
+16.7%
11,245
-0.7%
0.03%
-24.3%
LYFT SellLYFT INCcl a$1,100,000
-35.0%
25,755
-18.4%
0.03%
-57.1%
AVLR SellAVALARA INC$1,086,000
-50.0%
8,420
-32.2%
0.03%
-66.2%
NewONYX ACQUISITION CO Iunit$1,066,000–105,000
+100.0%
0.03%–
NCR SellNCR CORP NEW$1,078,000
-14.6%
26,840
-17.6%
0.03%
-44.7%
NewAP ACQUISITION CORPunit$1,012,000–100,000
+100.0%
0.02%–
NewLAMF GLOBAL VENTURES CORP Iunit$1,004,000–100,000
+100.0%
0.02%–
NewTHRIVE ACQUISITION CORPORATIunit$1,010,000–100,000
+100.0%
0.02%–
LMACA  LIBERTY MEDIA ACQUISITION CO$1,028,000
+2.0%
100,0000.0%0.02%
-32.4%
NewJUNIPER II CORPunit$1,021,000–100,000
+100.0%
0.02%–
NewM3 BRIGADE ACQUISITION IIIunit$1,001,000–100,000
+100.0%
0.02%–
NewACHARI VENTURES HLDGS CORP Iunit$1,019,000–100,000
+100.0%
0.02%–
NewEMERGING MARKETS HORIZON CORunit$1,001,000–100,000
+100.0%
0.02%–
OTRA  OTR ACQUISITION CORP$1,012,000
+0.4%
100,0000.0%0.02%
-32.4%
BOAS  BOA ACQUISITION CORP$984,000
+1.4%
99,9990.0%0.02%
-33.3%
NewG SQUARED ASCEND II INC$998,000–99,993
+100.0%
0.02%–
NewDIRECT SELLING ACQUISITIN COcl a$993,000–100,000
+100.0%
0.02%–
IACC  ION ACQUISITION CORP 3 LTD$978,000
+0.2%
100,0000.0%0.02%
-33.3%
NewJAWS JUGGERNAUT ACQUISITN COclas$984,000–100,000
+100.0%
0.02%–
RCLF  ROSECLIFF ACQUISITION CORP I$981,000
+1.1%
99,9990.0%0.02%
-33.3%
SPTK  SPORTSTEK ACQUISITION CORP$977,000
+0.2%
100,0000.0%0.02%
-33.3%
NewGALATA ACQUISITION CORP$976,000–100,000
+100.0%
0.02%–
NewJATT ACQUISITION CORP$988,000–100,000
+100.0%
0.02%–
NewDTRT HEALTH ACQUISITION CORP$996,000–100,000
+100.0%
0.02%–
BRIV  B RILEY PRIN 250 MERGER CORPclas$974,000
+0.5%
99,9960.0%0.02%
-33.3%
KIII  KISMET ACQUISITION THREE CORcl a$969,000
-0.3%
99,9990.0%0.02%
-33.3%
KAII  KISMET ACQUISITION TWO CORPcl a$974,000
+0.2%
99,9990.0%0.02%
-33.3%
FLAC  FRAZIER LIFESCIENCES ACQU COcl a$974,000
-0.5%
99,9960.0%0.02%
-33.3%
TMKR  TASTEMAKER ACQUISITION CORP$989,000
+0.3%
100,0000.0%0.02%
-33.3%
FCAX  FORTRESS CAPITAL ACQUISITION$976,000
-0.1%
100,0000.0%0.02%
-33.3%
NSTB  NORTHERN STAR INVSTMNT CORP$970,000
-2.3%
100,0000.0%0.02%
-35.1%
BLFS SellBIOLIFE SOLUTIONS INC$967,000
-27.5%
25,900
-17.8%
0.02%
-51.0%
NewELLIOTT OPPORTUNITY II CORP$977,000–100,000
+100.0%
0.02%–
PRSR  PROSPECTOR CAPITAL CORPcl a$974,000
-0.2%
99,9960.0%0.02%
-33.3%
PAQC  PROVIDENT ACQUISITION CORPcl a$985,000
+1.0%
99,9950.0%0.02%
-33.3%
VTIQ  VECTOIQ ACQUISITION CORP II$974,000
+0.4%
100,0000.0%0.02%
-33.3%
ARBG  AEQUI ACQUISITION CORP$978,000
+0.3%
99,9960.0%0.02%
-33.3%
DLCA  DEEP LAKE CAPITAL ACQUSTN COcl a$978,000
+0.4%
100,0000.0%0.02%
-33.3%
DNAB  SOCIAL CAP SUVRETTA HLDS CRPclas$989,000
+0.1%
100,0000.0%0.02%
-35.1%
DNAC  SOCIAL CAP SUVRETTA HLD CRPIclas$990,000
+1.0%
100,0000.0%0.02%
-33.3%
DNAD  SOCIAL CAP SUVRETTA HLDS CPclas$982,000
+0.1%
100,0000.0%0.02%
-33.3%
ZWRK  Z-WORK ACQUISITION CORP$974,0000.0%99,9990.0%0.02%
-33.3%
TEKK  TEKKORP DIGITAL ACQUISITN COcl a$993,000
+1.1%
100,0000.0%0.02%
-33.3%
CLAA  COLONNADE ACQUISITION CORP I$971,000
-0.6%
100,0000.0%0.02%
-33.3%
BGSX  BUILD ACQUISITION CORP$973,000
+0.4%
99,9960.0%0.02%
-33.3%
TWOA  TWO$973,000
-0.5%
100,0000.0%0.02%
-33.3%
CCVI  CHURCHILL CAPITAL CORP VI$983,000
+0.1%
100,4820.0%0.02%
-33.3%
IPVI  INTERPRIVATE IV INFRATECH PRclas$976,000
+0.7%
100,0000.0%0.02%
-33.3%
IPVA  INTERPRIVATE II ACQUISITIONcl a$970,000
-0.7%
100,0000.0%0.02%
-33.3%
GTPA  GORES TECHNOLOGY PARTNERS INclas$984,000
+0.2%
100,0000.0%0.02%
-33.3%
HMCO  HUMANCO ACQUISITION CORP$977,000
-1.2%
99,9000.0%0.02%
-35.1%
AFAQ  AF ACQUISITION CORPclas$972,000
-0.2%
99,9960.0%0.02%
-33.3%
HZON  HORIZON ACQUISITION CORPORAT$955,000
+0.4%
97,0960.0%0.02%
-34.3%
EVR SellEVERCORE INCclas$940,000
-32.4%
6,915
-33.6%
0.02%
-54.9%
TIXT SellTELUS INTL CDA INCsub$945,000
-24.0%
28,575
-19.5%
0.02%
-50.0%
EWW BuyISHARES INCmsci$950,000
+5.4%
18,770
+0.5%
0.02%
-30.3%
FIVN SellFIVE9 INC$950,000
-31.2%
6,910
-20.0%
0.02%
-54.9%
QFTA SellQUANTUM FINTECH ACQUISTIN CO$891,000
-63.8%
90,000
-64.0%
0.02%
-75.8%
RSX BuyVANECK ETF TRUSTvane$897,000
-3.8%
33,690
+9.6%
0.02%
-35.3%
EWZ BuyISHARES INCmsci$897,000
+1.9%
31,930
+16.6%
0.02%
-33.3%
EZA SellISHARES INCmsci$904,000
-2.7%
19,480
-1.4%
0.02%
-35.3%
DNAA  SOCIAL CAP SUVRETTA HLDS CRPclas$897,000
-0.2%
90,3730.0%0.02%
-33.3%
ASHR SellDBX ETF TRxtra$887,000
-3.9%
22,700
-6.2%
0.02%
-35.3%
INDA BuyISHARES TRmsci$917,000
+1.2%
20,000
+7.5%
0.02%
-33.3%
HAIN SellHAIN CELESTIAL GROUP INC$843,000
-11.6%
19,795
-11.2%
0.02%
-40.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$843,000
-80.9%
6,620
-80.5%
0.02%
-87.1%
DRAYU  MACONDRAY CAP ACQUISITN CORPunit$849,0000.0%85,0000.0%0.02%
-32.3%
 OXUS ACQUISITION CORPunit$823,000
+7.7%
75,0000.0%0.02%
-28.6%
GMED NewGLOBUS MED INCcl a$802,000–11,115
+100.0%
0.02%–
BRBR NewBELLRING BRANDS INC$782,000–27,375
+100.0%
0.02%–
NewPOWER AND DIGITAL INFRASTRUCTUunit$763,000–75,000
+100.0%
0.02%–
HSAQ  HEALTH SCIENCES ACQ CORP 2ord$792,000
+1.9%
78,5070.0%0.02%
-34.5%
NewRENEW ENERGY GLOBAL PLCcl a$783,000–100,700
+100.0%
0.02%–
PFGC SellPERFORMANCE FOOD GROUP CO$789,000
-50.3%
17,200
-49.6%
0.02%
-67.8%
CCOI NewCOGENT COMMUNICATIONS HLDGS$779,000–10,640
+100.0%
0.02%–
LUXA  LUX HEALTH TECH ACQUISITION$735,000
-0.1%
74,9970.0%0.02%
-33.3%
OCAX  OCA ACQUISITION CORP$745,000
+0.3%
75,0000.0%0.02%
-33.3%
NewATHENA TECHNOLOGY ACQ CORP Iunit$748,000–75,000
+100.0%
0.02%–
GAMC  GOLDEN ARROW MERGER CORPclas$726,000
-1.0%
74,9970.0%0.02%
-33.3%
IVAN SellIVANHOE CAPITAL ACQUISTIN CO$748,000
-83.2%
75,196
-83.3%
0.02%
-89.1%
LNFA  L AND F ACQUISITION CORP$752,000
+0.3%
75,0000.0%0.02%
-35.7%
KINZ  KINS TECHNOLOGY GROUP INC$749,000
+0.5%
75,0000.0%0.02%
-35.7%
HLXA  HELIX ACQUISITION CORP$693,000
+0.1%
70,0000.0%0.02%
-34.6%
DGNU  DRAGONEER GROWTH OPT CORP IIcl a$684,000
-0.3%
70,0000.0%0.02%
-32.0%
NTLA SellINTELLIA THERAPEUTICS INC$643,000
-25.6%
5,430
-15.8%
0.02%
-50.0%
MSP NewDATTO HLDG CORP$641,000–24,340
+100.0%
0.02%–
LEVWS SellTHE LION ELECTRIC COMPANY*w e$602,000
-40.3%
220,293
-22.4%
0.02%
-59.5%
PAAS  PAN AMERN SILVER CORP$620,000
+7.8%
796,7430.0%0.02%
-28.6%
IPOD SellSOCIAL CAPITAL HEDOSOPHA HLD$616,000
-59.4%
60,400
-59.7%
0.02%
-73.2%
IVE  ISHARES TRetf$564,000
+7.6%
3,6000.0%0.01%
-26.3%
PLAB NewPHOTRONICS INC$535,000–28,400
+100.0%
0.01%–
LITE NewLUMENTUM HLDGS INC$477,000–4,500
+100.0%
0.01%–
NewFINTECH ACQUISITION CORP VIclas$490,000–50,000
+100.0%
0.01%–
 ARYA SCIENCES ACQUISITN CORPclas$485,000
-1.8%
50,0000.0%0.01%
-33.3%
TINV  TIGA ACQUISITION CORP$507,0000.0%50,0000.0%0.01%
-36.8%
EWU BuyISHARES TRmsci$479,000
+30.2%
14,440
+26.4%
0.01%
-14.3%
NewFRONTIER INVESTMENT CORPclas$484,000–49,995
+100.0%
0.01%–
HCCCU  HEALTHCARE CAPITAL CORPunit$467,000
-0.8%
46,2830.0%0.01%
-35.3%
FORM NewFORMFACTOR INC$435,000–9,500
+100.0%
0.01%–
MX NewMAGNACHIP SEMICONDUCTOR CORP$438,000–20,900
+100.0%
0.01%–
CRUS NewCIRRUS LOGIC INC$461,000–5,000
+100.0%
0.01%–
AJRD NewAEROJET ROCKETDYNE HLDGS INC$433,000–9,300
+100.0%
0.01%–
NewTORTOISEECOFIN ACQUISITION C*w e$451,000–466,969
+100.0%
0.01%–
LOW  LOWES COS INC$388,000
+27.6%
1,5000.0%0.01%
-9.1%
LZB NewLA Z BOY INC$396,000–10,900
+100.0%
0.01%–
CVX NewCHEVRON CORP NEW$406,000–3,470
+100.0%
0.01%–
AXS NewAXIS CAP HLDGS LTD$419,000–7,700
+100.0%
0.01%–
CALM NewCAL MAINE FOODS INC$403,000–10,900
+100.0%
0.01%–
NewEMBARK TECHNOLOGY INC*w e$415,000–206,847
+100.0%
0.01%–
RGLD NewROYAL GOLD INC$401,000–3,800
+100.0%
0.01%–
XEL NewXCEL ENERGY INC$419,000–6,200
+100.0%
0.01%–
RMAX NewRE MAX HLDGS INCcl a$399,000–13,100
+100.0%
0.01%–
NATI NewNATIONAL INSTRS CORP$394,000–9,000
+100.0%
0.01%–
AXNX SellAXONICS INC$410,000
-51.7%
7,320
-43.9%
0.01%
-67.7%
IGNY  IGNYTE ACQUISITION CORP$390,000
-0.5%
40,0000.0%0.01%
-28.6%
ARMK SellARAMARK$422,000
-88.1%
11,460
-89.4%
0.01%
-92.4%
CBSH NewCOMMERCE BANCSHARES INC$396,000–5,775
+100.0%
0.01%–
CHE NewCHEMED CORP NEW$421,000–795
+100.0%
0.01%–
MSM NewMSC INDL DIRECT INCcl a$403,000–4,800
+100.0%
0.01%–
ALE NewALLETE INC$418,000–6,300
+100.0%
0.01%–
VNT NewVONTIER CORPORATION$372,000–12,100
+100.0%
0.01%–
PLAN NewANAPLAN INC$360,000–7,850
+100.0%
0.01%–
UBSI NewUNITED BANKSHARES INC WEST V$381,000–10,500
+100.0%
0.01%–
RAMP NewLIVERAMP HLDGS INC$350,000–7,300
+100.0%
0.01%–
JOUT NewJOHNSON OUTDOORS INCcl a$354,000–3,780
+100.0%
0.01%–
COG NewCOTERRA ENERGY INC$366,000–19,200
+100.0%
0.01%–
MELI NewMERCADOLIBRE INC$343,000–255
+100.0%
0.01%–
PETS NewPETMED EXPRESS INC$337,000–13,300
+100.0%
0.01%–
SDGR NewSCHRODINGER INC$314,000–9,000
+100.0%
0.01%–
NewEXPRO GROUP HOLDINGS NV$318,000–22,200
+100.0%
0.01%–
EWA BuyISHARES INCmsci$289,000
+27.3%
11,640
+27.2%
0.01%
-12.5%
MITK SellMITEK SYS INC$290,000
-22.3%
16,300
-19.3%
0.01%
-50.0%
IWM BuyISHARES TRruss$296,000
+28.7%
1,330
+26.7%
0.01%
-12.5%
EWH BuyISHARES INCmsci$289,000
+25.7%
12,460
+29.9%
0.01%
-12.5%
AGCB  ALTIMETER GROWTH CORP 2$296,000
-0.3%
30,0000.0%0.01%
-36.4%
SellDERMTECH INC$235,000
-63.3%
14,840
-25.7%
0.01%
-75.0%
URA BuyGLOBAL X FDSglob$228,000
+6.5%
10,000
+11.1%
0.01%
-25.0%
COPX BuyGLOBAL X FDSglob$244,000
+136.9%
6,600
+120.0%
0.01%
+50.0%
PIPP NewPINE IS ACQUISITION CORPcl a$232,000–23,613
+100.0%
0.01%–
NewSEAPORT GLOBAL ACQUISITION Iunit$251,000–25,000
+100.0%
0.01%–
SNAP SellSNAP INCcl a$207,000
-46.1%
4,400
-15.4%
0.01%
-64.3%
RSG  REPUBLIC SVCS INC$210,000
+16.7%
1,5000.0%0.01%
-28.6%
XLE SellSELECT SECTOR SPDR TRener$211,000
-1.4%
3,800
-7.3%
0.01%
-37.5%
BLSA  BCLS ACQUISITION CORP$196,000
-2.0%
20,0000.0%0.01%
-28.6%
CZR BuyCAESARS ENTERTAINMENT INC NE$206,000
-8.4%
2,200
+10.0%
0.01%
-37.5%
LCA  LANDCADIA HOLDINGS IV INCclas$195,0000.0%20,0000.0%0.01%
-28.6%
FOXA NewFOX CORPcl a$222,000–6,000
+100.0%
0.01%–
OLN  OLIN CORP$201,000
+18.9%
3,5000.0%0.01%
-16.7%
NewKRANESHARES TRcali$213,000–7,600
+100.0%
0.01%–
CMCSA SellCOMCAST CORP NEWcl a$151,000
-97.8%
3,000
-97.5%
0.00%
-98.4%
PUCKW  GOAL ACQUISITIONS CORP*w e$164,000
-5.7%
300,0000.0%0.00%
-33.3%
NewBLACK MOUNTAIN ACQ CORP*w e$143,000–300,000
+100.0%
0.00%–
NewAVISTA PUB ACQUISITION CORP*w e$147,000–199,998
+100.0%
0.00%–
NGCWS  NORTHERN GENESIS ACQU CORP I*w e$180,000
-10.9%
200,0000.0%0.00%
-42.9%
FAN NewFIRST TR EXCHANGE-TRADED FDgbl$125,000–6,200
+100.0%
0.00%–
AGACWS  AFRICAN GOLD ACQUISITION COR*w e$110,000
+2.8%
225,0000.0%0.00%
-25.0%
NewKENSINGTON CAPITAL ACQUISITI*w e$111,000–112,500
+100.0%
0.00%–
REMX BuyVANECK ETF TRUSTrare$135,000
+542.9%
1,200
+500.0%
0.00%
+200.0%
SNRHW NewSENIOR CONNECT ACQUISITN COR*w e$105,000–200,000
+100.0%
0.00%–
GBWS  GLOBAL BLUE GROUP HOLDING AG*w e$114,000
-0.9%
188,9070.0%0.00%
-25.0%
NewACROPOLIS INFRASTRUCTURE ACQ*w e$104,000–99,998
+100.0%
0.00%–
NewARGUS CAPITAL CORP*w e$135,000–250,000
+100.0%
0.00%–
GFXWS  GOLDEN FALCON ACQUISITION CO*w e$126,000
+2.4%
200,0000.0%0.00%
-40.0%
BYTSW  BYTE ACQUISITION CORP*w e$111,000
+2.8%
175,0000.0%0.00%
-25.0%
PRPCWS  CC NEUBERGER PRINCIPAL HOLDN*w e$66,000
+1.5%
60,0000.0%0.00%0.0%
HEAR  TURTLE BEACH CORP$69,000
-19.8%
3,1000.0%0.00%
-33.3%
CVIIWS  CHURCHILL CAPITAL CORP VII*w e$71,000
+9.2%
70,0000.0%0.00%0.0%
AAQCWS  ACCELERATE ACQUISITION CORP*w e$70,000
-10.3%
83,3320.0%0.00%
-33.3%
SHACW  SCP AND CO HEALTHCARE ACQUSTN*w e$82,000
-5.7%
150,0000.0%0.00%
-33.3%
JWSMWS  JAWS MUSTANG ACQUISITION COR*w e$65,000
-9.7%
62,5000.0%0.00%
-33.3%
SIL BuyGLOBAL X FDSglob$66,000
+88.6%
1,800
+80.0%
0.00%
+100.0%
ESMWS  ESM ACQUISITION CORPORATION*w e$72,000
+9.1%
99,9980.0%0.00%0.0%
SWETW  ATHLON ACQUISITION CORP*w e$75,000
-14.8%
125,0000.0%0.00%
-33.3%
KAIRW  KAIROS ACQUISITION CORP*w e$95,000
-17.4%
195,7740.0%0.00%
-50.0%
BLUAWS  BLUERIVER ACQUISITION CORP*w e$62,000
-6.1%
101,3990.0%0.00%0.0%
KAHCWS  KKR ACQUISITION HOLDING I CO*w e$94,000
+3.3%
93,7500.0%0.00%
-33.3%
NewCONYERS PARK III ACQSITN COR*w e$65,000–66,665
+100.0%
0.00%–
TETCW  TECH AND ENERGY TRANSITION*w e$94,000
+4.4%
133,3320.0%0.00%
-33.3%
LCAAW  L CATTERTON ASIA ACQUISITION*w e$62,000
+19.2%
74,9980.0%0.00%0.0%
PSAGW  PROPERTY SOLUTIONS ACQUISITI*w e$78,000
-17.9%
137,5000.0%0.00%
-50.0%
NewINSIGHT ACQUISITION CORP*w e$78,000–150,000
+100.0%
0.00%–
WPCBWS  WARBURG PINCUS CAPTAL CORP I*w e$62,000
+12.7%
60,0000.0%0.00%0.0%
LVRAW SellLEVERE HOLDINGS CORP*w e$66,000
-25.8%
89,639
-14.4%
0.00%
-33.3%
ATAQWS  ALTIMAR ACQUISITION CORP III*w e$67,000
-11.8%
75,0000.0%0.00%
-33.3%
LHCWS  LEO HLDGS CORP II*w e$72,000
-11.1%
125,0000.0%0.00%
-33.3%
ASZWS  AUSTERLITZ ACQUISITION CORP*w e$97,000
-7.6%
100,0000.0%0.00%
-50.0%
FINMW  MARLIN TECHNOLOGY CORP*w e$80,000
-14.9%
116,6650.0%0.00%
-33.3%
TSPQWS  TCW SPECIAL PURPOSE ACQU COR*w e$101,000
-1.9%
166,6640.0%0.00%
-50.0%
KRBN SellKRANESHARES TRglob$76,000
-38.2%
1,500
-50.0%
0.00%
-60.0%
FMIVW  FORUM MERGER IV CORP*w e$82,000
-21.2%
100,0000.0%0.00%
-50.0%
CFIVW  CF ACQUISITION CORP IV*w e$74,000
-14.0%
100,0000.0%0.00%
-33.3%
PCPCWS  PERIPHAS CAPITAL PARTNERING*w e$62,000
+5.1%
37,5000.0%0.00%0.0%
DHBCW  DHB CAPITAL CORP*w e$72,000
-5.3%
116,6650.0%0.00%
-33.3%
BITEWS  BITE ACQUISITION CORP*w e$64,000
-12.3%
125,0000.0%0.00%
-33.3%
DHCAW  DHC ACQUISITION CORP*w e$67,000
-28.0%
133,3320.0%0.00%
-33.3%
IGACW  IG ACQUISITION CORP*w e$79,000
-3.7%
100,0000.0%0.00%
-33.3%
DISAW  DISRUPTIVE ACQUISITION CORP*w e$80,000
+23.1%
99,9980.0%0.00%0.0%
NAACW  NORTH ATLANTIC ACQUISITN COR*w e$62,000
+5.1%
83,3320.0%0.00%0.0%
HHLAWS  HH AND L ACQUISITION CO*w e$83,000
+20.3%
150,0000.0%0.00%
-33.3%
NewDECARBONIZATION PLUS ACQUISI*w e$95,000–100,000
+100.0%
0.00%–
VHAQWS  VIVEON HEALTH ACQUISITION CO*w e$80,000
-19.2%
399,8440.0%0.00%
-50.0%
LJAQW  LIGHTJUMP ACQUISITION CORP*w e$80,000
-8.0%
162,5000.0%0.00%
-33.3%
SLACWS  SOCIAL LEVERAGE ACQUISN CORP*w e$62,0000.0%75,0000.0%0.00%0.0%
TAN NewINVESCO EXCH TRADED FD TR IIsola$100,000–1,300
+100.0%
0.00%–
TZPSW  TZP STRATEGIES ACQUISTN CORP*w e$68,000
-19.0%
133,3320.0%0.00%
-33.3%
ANZUW  ANZU SPECIAL ACQUISITIN CORP*w e$79,000
+21.5%
99,9980.0%0.00%0.0%
GDX BuyVANECK ETF TRUSTgold$64,000
+120.7%
2,000
+100.0%
0.00%
+100.0%
FSSIW  FORTISTAR SUSTAINABLE SOL CO*w e$92,000
-19.3%
150,0000.0%0.00%
-50.0%
NewPORTAGE FINTECH ACQUISITN CO*w e$98,000–149,999
+100.0%
0.00%–
AGGRW  AGILE GROWTH CORP*w e$64,000
+1.6%
99,9980.0%0.00%0.0%
PVWS  PRIMAVERA CAPITAL ACQUIST CO*w e$100,000
-21.3%
150,0000.0%0.00%
-60.0%
TACAWS  TREPONT ACQUISITION CORP I*w e$85,000
-11.5%
150,0000.0%0.00%
-50.0%
HIGAWS  H I G ACQUISITION CORP*w e$71,000
+2.9%
99,9990.0%0.00%
-33.3%
NewSOAR TECHNOLOGY ACQUISN CORP*w e$76,000–133,332
+100.0%
0.00%–
ICLN NewISHARES TRgl c$74,000–3,500
+100.0%
0.00%–
SCOAW  SCION TECH GROWTH I*w e$79,000
-22.5%
133,3320.0%0.00%
-50.0%
MCK NewMCKESSON CORP$75,000–300
+100.0%
0.00%–
HCARW  HEALTHCARE SERVICES ACQU COR*w e$66,000
-20.5%
125,0000.0%0.00%
-33.3%
MITWS  MASON INDUSTRIAL TECHNOLGY I*w e$66,000
-8.3%
99,9990.0%0.00%
-33.3%
ACQRW  INDEPENDENCE HOLDINGS CORP*w e$62,000
-26.2%
80,0000.0%0.00%
-33.3%
 INFLECTION POINT ACQUSTN CORunit$81,000
+1.2%
8,1000.0%0.00%
-33.3%
ROSSWS  ROSS ACQUISITION CORP II*w e$60,000
+1.7%
66,6660.0%0.00%
-50.0%
SRSAW  SARISSA CAPITAL ACQUISITN CO*w e$37,000
+8.8%
37,9460.0%0.00%0.0%
FLMEWS  FLAME ACQUISITION CORP*w e$53,000
+1.9%
87,5000.0%0.00%
-50.0%
SLCRW  SILVER CREST ACQUISITION COR*w e$60,000
-9.1%
100,0000.0%0.00%
-50.0%
FRXBWS  FOREST ROAD ACQUISITION COR*w e$31,000
-13.9%
40,0000.0%0.00%0.0%
SPKBW  SILVER SPIKE ACQUISITN CORP*w e$54,000
-20.6%
62,5000.0%0.00%
-66.7%
AMPIWS  ADVANCED MERGER PARTNERS INC*w e$38,000
-13.6%
49,9980.0%0.00%
-50.0%
SLAMW  SLAM CORP*w e$46,000
-32.4%
75,0000.0%0.00%
-66.7%
CASWS  CASCADE ACQUISITION CORP*w e$50,000
-19.4%
100,0000.0%0.00%
-50.0%
CTAQW  CARNEY TECHNOLOGY ACQU CORP*w e$45,000
+4.7%
66,6660.0%0.00%
-50.0%
ANACWS  ARCTOS NORTHSTAR ACQUIS CORP*w e$38,000
+2.7%
50,0000.0%0.00%0.0%
APGBWS  APOLLO STRATEGIC GRWT CPTL I*w e$38,000
+2.7%
40,0000.0%0.00%0.0%
ATAWS  AMERICAS TECHNOLOGY ACQSN CO*w e$27,000
-10.0%
62,5000.0%0.00%0.0%
CCVIWS  CHURCHILL CAPITAL CORP VI*w e$21,000
-16.0%
20,0000.0%0.00%0.0%
CFFEW SellCF ACQUISITION CORP VIII*w e$42,000
-49.4%
50,000
-33.3%
0.00%
-66.7%
CHAAWS  CATCHA INVESTMENT CORP*w e$49,000
-10.9%
83,3320.0%0.00%
-50.0%
BGSXWS  BUILD ACQUISITION CORP*w e$24,000
+4.3%
33,3320.0%0.00%0.0%
NewAFTERNEXT HEALTHTECH ACQUISI*w e$46,000–66,665
+100.0%
0.00%–
ZWRKW  Z-WORK ACQUISITION CORP*w e$21,000
-4.5%
33,3330.0%0.00%0.0%
COOLW  CORNER GROWTH ACQUISITION CO*w e$45,000
-16.7%
66,6650.0%0.00%
-50.0%
CLRMW  CLARIM ACQUISITION CORP*w e$42,000
+2.4%
66,6660.0%0.00%
-50.0%
COVAW  COVA ACQUISITION CORP*w e$37,000
-14.0%
75,0000.0%0.00%
-50.0%
WARRWS  WARRIOR TECHNOLOGIES ACQUI C*w e$38,000
-5.0%
75,0000.0%0.00%0.0%
CLASWS  CLASS ACCELERATION CORP*w e$50,000
-15.3%
100,0000.0%0.00%
-50.0%
DLCAW  DEEP LAKE CAPITAL ACQUSTN CO*w e$31,000
-16.2%
50,0000.0%0.00%0.0%
VHAQRT  VIVEON HEALTH ACQUISITION COrigh$37,000
-5.1%
199,8440.0%0.00%0.0%
CLIMWS  CLIMATE REAL IMPACT SLUTINS*w e$29,000
+11.5%
25,0000.0%0.00%0.0%
COLIW  COLICITY INC*w e$38,000
-5.0%
50,0000.0%0.00%0.0%
CSTAWS  CONSTELLATION ACQUISITN CORP*w e$42,000
-4.5%
66,6660.0%0.00%
-50.0%
NewELLIOTT OPPORTUNITY II CORP*w e$27,000–25,000
+100.0%
0.00%–
TWLVW  TWELVE SEAS INVESTMENT CO II*w e$50,000
-24.2%
99,9980.0%0.00%
-50.0%
SCOBW  SCION TECH GROWTH II*w e$40,000
-9.1%
66,6660.0%0.00%
-50.0%
BSKYW  BIG SKY GROWTH PARTNERS INC*w e$55,000
-8.3%
75,0000.0%0.00%
-50.0%
THCAW  TUSCAN HLDGS CORP II*w e$32,000
-38.5%
75,0000.0%0.00%
-50.0%
CPUHWS  COMPUTE HEALTH ACQUISITIN CO*w e$44,000
-8.3%
50,0000.0%0.00%
-50.0%
ATVCW  TRIBE CAPITAL GROWTH CORP I*w e$43,000
-2.3%
50,0000.0%0.00%
-50.0%
EBACW  EUROPEAN BIOTECH ACQUTN CORP*w e$26,000
+4.0%
41,6660.0%0.00%0.0%
TSIBW  TISHMAN SPEYER INNOVATION CO*w e$33,0000.0%40,0000.0%0.00%0.0%
TBCPW  THUNDER BRIDGE CAP PRTNRS II*w e$26,000
+13.0%
30,0000.0%0.00%0.0%
HPXWS  HPX CORP*w e$34,000
-8.1%
62,5000.0%0.00%0.0%
FACTWS  FREEDOM ACQUISITION I CORP*w e$43,000
-17.3%
75,0000.0%0.00%
-50.0%
TMKRW  TASTEMAKER ACQUISITION CORP*w e$26,000
-18.8%
50,0000.0%0.00%0.0%
FRONW  FRONTIER ACQUISITION CORP*w e$54,000
-8.5%
62,5000.0%0.00%
-50.0%
CRUWS  CRUCIBLE ACQUISITION CORP*w e$35,000
-18.6%
50,0000.0%0.00%
-50.0%
FLACW  FRAZIER LIFESCIENCES ACQU CO*w e$21,000
-8.7%
33,3320.0%0.00%0.0%
BRIVW  B RILEY PRIN 250 MERGER CORP*w e$27,000
+8.0%
33,3320.0%0.00%0.0%
HERAW  FTAC HERA ACQUISITION CORP*w e$47,000
-9.6%
50,0000.0%0.00%
-50.0%
TLGAWS  TLG ACQUISITION ONE CORP*w e$34,000
-8.1%
66,6660.0%0.00%0.0%
GSAQW  GLOBAL SYNERGY ACQUISIT CORP*w e$31,000
-13.9%
62,5000.0%0.00%0.0%
DNZWS  D AND Z MEDIA ACQUISITION CO*w e$24,000
-11.1%
41,6650.0%0.00%0.0%
SDACW  SUSTAINABLE DEVELP ACQU I CO*w e$60,000
-11.8%
100,0000.0%0.00%
-66.7%
GPACW  GLOBAL PARTNER ACQISTN CORP*w e$42,000
-4.5%
49,9990.0%0.00%
-50.0%
NewDTRT HEALTH ACQUISITION CORP*w e$24,000–50,000
+100.0%
0.00%–
FTEVWS  FINTECH EVOLUTION ACQUIS GRO*w e$39,000
-11.4%
66,6660.0%0.00%
-50.0%
SPTKW  SPORTSTEK ACQUISITION CORP*w e$29,000
-34.1%
50,0000.0%0.00%
-50.0%
NewGALATA ACQUISITION CORP*w e$22,000–50,000
+100.0%
0.00%–
DWINWS  DELWINDS INS ACQUISITION COR*w e$49,000
-24.6%
100,0000.0%0.00%
-50.0%
SPGSWS  SIMON PROPERTY GRP ACQ HOLDI*w e$34,000
-12.8%
40,0000.0%0.00%0.0%
NewSIERRA LAKE ACQUISITION CORP*w e$60,000–125,000
+100.0%
0.00%–
DHHCW  DIAMONDHEAD HOLDINGS CORP*w e$29,000
-9.4%
50,0000.0%0.00%0.0%
NewDIGITAL WORLD ACQUISITION COclas$51,000–1,000
+100.0%
0.00%–
DTOCW  DIGITAL TRANSFORMATN OPT COR*w e$33,000
-2.9%
50,0000.0%0.00%0.0%
IBERWS  IBERE PHARMACEUTICALS*w e$55,000
-8.3%
100,0000.0%0.00%
-50.0%
NewDIREXION SHS ETF TRput$25,000–108,000
+100.0%
0.00%–
ACIIWS  ATLAS CREST INVESTMENT CORP*w e$41,000
-4.7%
50,0000.0%0.00%
-50.0%
SSAAW  SCIENCE STRATEGIC ACQ ALPHA*w e$37,000
-26.0%
66,6660.0%0.00%
-50.0%
ACAHW  ATLANTIC COASTAL ACQUISTN CO*w e$42,000
+13.5%
66,6660.0%0.00%0.0%
NewDIRECT SELLING ACQUISITIN CO*w e$26,000–50,000
+100.0%
0.00%–
SBIIWS  SANDBRIDGE X2 CORP*w e$60,000
-28.6%
107,9390.0%0.00%
-66.7%
ITQRW  ITIQUIRA ACQUISITION CORP*w e$51,000
-1.9%
100,0000.0%0.00%
-50.0%
ENNVW  ECP ENVIRONMENTAL GW OPT COR*w e$34,000
-15.0%
50,0000.0%0.00%0.0%
JCICW  JACK CREEK INVESTMENT CORP*w e$55,000
-9.8%
99,9970.0%0.00%
-50.0%
NewJAWS JUGGERNAUT ACQUISITN CO*w e$25,000–25,000
+100.0%
0.00%–
NewJATT ACQUISITION CORP*w e$23,000–50,000
+100.0%
0.00%–
EQHAWS  EQ HEALTH ACQUISITION CORP*w e$51,000
-13.6%
100,0000.0%0.00%
-50.0%
REVHW  REVOLUTION HEALTHCAR AQ CORP*w e$22,000
-24.1%
30,0000.0%0.00%0.0%
RCHGW  RECHARGE ACQUISITION CORP*w e$49,000
-24.6%
100,0000.0%0.00%
-50.0%
KRNLW  KERNEL GROUP HOLDINGS INC*w e$51,000
-13.6%
100,0000.0%0.00%
-50.0%
RXRAW  RXR ACQUISITION CORP*w e$28,000
-6.7%
40,0000.0%0.00%0.0%
ERESW  EAST RES ACQUISITION CO*w e$27,000
-15.6%
50,0000.0%0.00%0.0%
FRWAW  PWP FORWARD ACQUISITION CORP*w e$40,0000.0%50,0000.0%0.00%0.0%
EDTXW  EDTECHX HOLDINGS ACQU CORP I*w e$37,000
-7.5%
75,0000.0%0.00%0.0%
PGRWW  PROGRESS ACQUISITION CORP*w e$56,000
-11.1%
115,0000.0%0.00%
-50.0%
LGACW  LAZARD GROWTH ACQUISITION CO*w e$34,000
+6.2%
40,0000.0%0.00%0.0%
PMGMW  PRIVETERRA ACQUISITION CORP*w e$60,000
-11.8%
116,6660.0%0.00%
-66.7%
LEGAW  LEAD EDGE GROWTH OPRTUNTS LT*w e$40,000
-9.1%
62,5000.0%0.00%
-50.0%
LDHAW  LDH GROWTH CORP I*w e$23,0000.0%30,0000.0%0.00%0.0%
ASAXW  ASTREA ACQUISITION CORP*w e$26,000
-33.3%
50,0000.0%0.00%0.0%
PICCWS  PIVOTAL INVESTMENT CORP III*w e$45,000
+2.3%
50,0000.0%0.00%
-50.0%
EPWRWS  EMPOWERMENT AND INCLUSION CAPI*w e$38,000
-33.3%
75,0000.0%0.00%
-50.0%
ARRWW  ARROWROOT ACQUISITION CORP*w e$53,000
-8.6%
100,0000.0%0.00%
-50.0%
NewMETALS ACQUISITION CORP*w e$33,000–51,314
+100.0%
0.00%–
PIAIWS  PRIME IMPACT ACQUISITION I*w e$37,000
-19.6%
66,6650.0%0.00%
-50.0%
EPHYW  EPIPHANY TECHNOLOGY ACQUISIT*w e$50,000
-15.3%
66,6650.0%0.00%
-50.0%
EQDWS  EQUITY DISTR ACQUISITION COR*w e$39,000
-18.8%
53,3320.0%0.00%
-50.0%
OSTRW  OYSTER ENTERPRISES ACQ CORP*w e$58,000
-14.7%
125,0000.0%0.00%
-66.7%
NVSAW  NEW VISTA ACQUISITION CORP*w e$50,000
+8.7%
66,6660.0%0.00%
-50.0%
OHPAW  ORION ACQUISITION CORP*w e$49,000
+2.1%
75,0000.0%0.00%
-50.0%
NRACW  NOBLE ROCK ACQUISITION CORP*w e$28,000
-17.6%
49,9990.0%0.00%0.0%
ENPCWS  EXECUTIVE NETWORK PARTNERING*w e$42,000
-12.5%
62,5000.0%0.00%
-50.0%
OACBWS  OAKTREE ACQUISITION CORP II*w e$27,000
+17.4%
25,0000.0%0.00%0.0%
OEPWW  ONE EQUITY PARTNERS OPEN WTR*w e$29,000
-9.4%
50,0000.0%0.00%0.0%
ORIAW  ORION BIOTECH OPPORTUNTES CO*w e$28,000
+12.0%
28,4000.0%0.00%0.0%
OTRAW  OTR ACQUISITION CORP*w e$26,000
-10.3%
50,0000.0%0.00%0.0%
MACAW  MORINGA ACQUISITION CORP*w e$56,000
-6.7%
100,0000.0%0.00%
-50.0%
FTPAW  FTAC PARNASSUS ACQUISITN COR*w e$42,000
+5.0%
37,5000.0%0.00%0.0%
PDOTWS  PERIDOT ACQUISITION CORP II*w e$34,000
+6.2%
40,0000.0%0.00%0.0%
PLMIW  PLUM ACQUISITION CORP I*w e$26,000
+4.0%
30,0000.0%0.00%0.0%
NSTDWS  NORTHERN STAR INVEST CORP IV*w e$29,000
-3.3%
33,3330.0%0.00%0.0%
NSTCWS  NORTHERN STAR INVEST CORP II*w e$29,000
-12.1%
33,3330.0%0.00%0.0%
PNTMWS  PONTEM CORPORATION*w e$37,000
+23.3%
41,6650.0%0.00%0.0%
PHICW  POPULATION HEALTH INVS CO IN*w e$51,000
-32.0%
100,0000.0%0.00%
-66.7%
POWRW  POWERED BRANDS*w e$24,000
-7.7%
41,6650.0%0.00%0.0%
FZTWS  FAST ACQUISITION CORP II*w e$43,000
-2.3%
50,0000.0%0.00%
-50.0%
NDACW  NIGHTDRAGON ACQUISITION CORP*w e$34,000
+3.0%
40,0000.0%0.00%0.0%
PRSRW  PROSPECTOR CAPITAL CORP*w e$22,000
-4.3%
33,3320.0%0.00%0.0%
FSRXW  FINSERV ACQUISITION CORP II*w e$31,000
-29.5%
50,0000.0%0.00%
-50.0%
PAQCW  PROVIDENT ACQUISITION CORP*w e$27,000
-10.0%
49,9970.0%0.00%0.0%
NBSTW  NEWBURY STREET ACQUISITN COR*w e$47,000
+20.5%
78,5660.0%0.00%0.0%
TMACWS  THE MUSIC ACQUISITION CORP*w e$56,000
-24.3%
100,0000.0%0.00%
-66.7%
MONCW  MONUMENT CIRCLE ACQUISITN CO*w e$38,000
-11.6%
75,0000.0%0.00%
-50.0%
NewRICE ACQUISITION CORP II*w e$57,000–37,500
+100.0%
0.00%–
MACCWS  MISSION ADVANCEMENT CORP*w e$50,000
-15.3%
99,9980.0%0.00%
-50.0%
RMGCW  RMG ACQUISITION CORP III*w e$40,000
-13.0%
50,0000.0%0.00%
-50.0%
RKTAWS  ROCKET INTERNET GRWT OPRT CO*w e$49,000
-9.3%
63,7500.0%0.00%
-50.0%
MDHWS  MDH ACQUISITION CORP*w e$34,000
-17.1%
75,6000.0%0.00%
-50.0%
LOKMWS  LIVE OAK MOBILITY ACQUISI CO*w e$34,000
+21.4%
30,0000.0%0.00%0.0%
AKICW  SPORTS VENTURES ACQUISIN COR*w e$34,000
+13.3%
50,0000.0%0.00%0.0%
FVIVWS  FORTRESS VALUE ACQUISI CORP*w e$22,000
+4.8%
24,9990.0%0.00%0.0%
ADEXWS SellADIT EDTECH ACQUISITION CORP*w e$54,000
-27.0%
80,000
-46.7%
0.00%
-66.7%
TWNIWS  TAILWIND INTERNATNAL ACQ COR*w e$38,000
-7.3%
66,6660.0%0.00%
-50.0%
KLAQW  KL ACQUISITION CORP*w e$27,000
-25.0%
50,0000.0%0.00%0.0%
TEKKW  TEKKORP DIGITAL ACQUISITN CO*w e$33,000
-25.0%
50,0000.0%0.00%
-50.0%
NewJAWS HURRICANE ACQUISITN COR*w e$37,000–37,500
+100.0%
0.00%–
STREWS  SUPERNOVA PARTN ACQ CO III L*w e$37,0000.0%40,0000.0%0.00%0.0%
JOFFW  JOFF FINTECH ACQUISITION COR*w e$45,000
+4.7%
66,6660.0%0.00%
-50.0%
FSNBWS  FUSION ACQUISITION CORP II*w e$50,000
-9.1%
83,3320.0%0.00%
-50.0%
TCACW  TUATARA CAPITAL ACQUISITN CO*w e$53,000
-13.1%
100,0000.0%0.00%
-50.0%
TMPMW  TURMERIC ACQUISITION CORP*w e$40,000
-13.0%
66,6650.0%0.00%
-50.0%
GAPAWS  G AND P ACQUISITION CORP*w e$47,000
-2.1%
87,5000.0%0.00%
-50.0%
TRCAWS  TWIN RIDGE CAPITAL ACQUIS CO*w e$40,000
-2.4%
66,6660.0%0.00%
-50.0%
GOACWS  GO ACQUISITION CORP*w e$33,000
-10.8%
49,9990.0%0.00%0.0%
GHACW  GAMING AND HOSPITALITY ACQU CO*w e$22,000
-24.1%
41,6650.0%0.00%0.0%
VGIIWS SellVIRGIN GROUP ACQUISIT CORP I*w e$54,000
-10.0%
64,293
-8.2%
0.00%
-50.0%
WPCAWS  WARBURG PINCUS CAPTAL CORP I*w e$59,000
-11.9%
60,0000.0%0.00%
-50.0%
AFAQW  AF ACQUISITION CORP*w e$21,000
+16.7%
33,3320.0%0.00%0.0%
IIIIW  INSU ACQUISITION CORP III*w e$21,000
-27.6%
33,3320.0%0.00%0.0%
GTPAW  GORES TECHNOLOGY PARTNERS IN*w e$28,000
+21.7%
20,0000.0%0.00%0.0%
GTPBW  GORES TECHNOLOGY PARTNERS II*w e$39,000
+18.2%
30,0000.0%0.00%0.0%
GNACW  GROUP NINE ACQUISITION CORP*w e$50,000
-27.5%
99,2070.0%0.00%
-66.7%
HIIIW  HUDSON EXECUTIVE INVES III*w e$47,000
-6.0%
60,0000.0%0.00%
-50.0%
HCIIW  HUDSON EXECUTIVE INVS CORP I*w e$59,000
-29.8%
87,5000.0%0.00%
-66.7%
HLAHW  HAMILTON LANE ALLIANCE HLDGS*w e$29,000
-25.6%
49,9990.0%0.00%0.0%
HYACW  HAYMAKER ACQUISITION CORP II*w e$55,000
-11.3%
75,0000.0%0.00%
-50.0%
AEACW  AUTHENTIC EQUITY ACQUISTN CO*w e$55,000
-19.1%
100,0000.0%0.00%
-66.7%
FVIVU ExitFORTRESS VALUE ACQUISI CORPunit$0–-8
-100.0%
0.00%–
NGABU ExitNORTHERN GENESIS ACQUISITIONunit$0–-1
-100.0%
0.00%–
CLRMU ExitCLARIM ACQUISITION CORPunit$0–-2
-100.0%
0.00%–
MACQU ExitMCAP ACQUISITION CORPunit$0–-2
-100.0%
0.00%–
CPTKU ExitCROWN PROPTECH ACQUISITIONSunit$0–-2
-100.0%
0.00%–
GLBLU ExitCARTESIAN GROWTH CORPunit$0–-3
-100.0%
0.00%–
BGSXU ExitBUILD ACQUISITION CORPunit$0–-4
-100.0%
0.00%–
ExitISHARES INCput$0–-750,000
-100.0%
0.00%–
ACAHU ExitATLANTIC COASTAL ACQUISTN COunit$0–-2
-100.0%
0.00%–
SSAAU ExitSCIENCE STRATEGIC ACQ ALPHAunit$0–-2
-100.0%
0.00%–
AFAQU ExitAF ACQUISITION CORPunit$0–-4
-100.0%
0.00%–
ZWRKU ExitZ-WORK ACQUISITION CORPunit$0–-1
-100.0%
0.00%–
BRIVU ExitB RILEY PRIN 250 MERGER CORPunit$0–-4
-100.0%
0.00%–
ROSSU ExitROSS ACQUISITION CORP IIunit$0–-2
-100.0%
0.00%–
DISAU ExitDISRUPTIVE ACQUISITION CORPunit$0–-6
-100.0%
0.00%–
KAIIU ExitKISMET ACQUISITION TWO CORPunit$0–-1
-100.0%
0.00%–
HUGSU ExitUSHG ACQUISITION CORPunit$0–-2
-100.0%
0.00%–
WALDU ExitWALDENCAST ACQUISITION CORPunit$0–-2
-100.0%
0.00%–
DCRNU ExitDECARBONIZATION PLUS ACQU IIunit$0–-1
-100.0%
0.00%–
CTAQU ExitCARNEY TECHNOLOGY ACQU CORPunit$0–-2
-100.0%
0.00%–
ExitSPDR SER TRput$0–-500,000
-100.0%
0.00%–
KIIIU ExitKISMET ACQUISITION THREE CORunit$0–-1
-100.0%
0.00%–
EJFAU ExitEJF ACQUISITION CORPunit$0–-2
-100.0%
0.00%–
BRPMU ExitB RILEY PRINCIPAL 150 MERGERunit$0–-1
-100.0%
0.00%–
FTEVU ExitFINTECH EVOLUTION ACQUIS GROunit$0–-2
-100.0%
0.00%–
NSTCU ExitNORTHERN STAR INVEST CORP IIunit$0–-2
-100.0%
0.00%–
ExitNEWEGG COMMERCE INCput$0–-250,000
-100.0%
0.00%–
SBEAU ExitSILVERBOX ENGAGED MERGER COunit$0–-2
-100.0%
0.00%–
NewSALLY BEAUTY HLDGS INCcall$1,000–500,000
+100.0%
0.00%–
FCAXWS  FORTRESS CAPITAL ACQUISITION*w e$16,000
-11.1%
20,0000.0%0.00%
-100.0%
NewDIREXION SHS ETF TRcall$8,000–55,000
+100.0%
0.00%–
NewISHARES TRcall$1,000–300,000
+100.0%
0.00%–
ETACW  E MERGE TECHNOLOGY ACQUISITI*w e$18,000
-21.7%
33,3330.0%0.00%
-100.0%
SBEA SellSILVERBOX ENGAGED MERGER CO$1,000
-99.9%
10
-100.0%
0.00%
-100.0%
RCLFU ExitROSECLIFF ACQUISITION CORP Iunit$0–-1
-100.0%
0.00%–
KIIIW  KISMET ACQUISITION THREE COR*w e$16,000
-11.1%
33,3330.0%0.00%
-100.0%
CLAAWS  COLONNADE ACQUISITION CORP I*w e$14,000
-6.7%
20,0000.0%0.00%
-100.0%
NewG SQUARED ASCEND II INC*w e$20,000–33,331
+100.0%
0.00%–
GSQBU SellG SQUARED ASCEND II INCunit$1,000
-99.9%
7
-100.0%
0.00%
-100.0%
TINVWS  TIGA ACQUISITION CORP*w e$17,000
-5.6%
25,0000.0%0.00%
-100.0%
BOASWS  BOA ACQUISITION CORP*w e$17,000
-15.0%
33,3330.0%0.00%
-100.0%
IGNYW  IGNYTE ACQUISITION CORP*w e$16,000
+23.1%
20,0000.0%0.00%–
KINZW  KINS TECHNOLOGY GROUP INC*w e$17,000
-32.0%
37,5000.0%0.00%
-100.0%
IPVIW  INTERPRIVATE IV INFRATECH PR*w e$15,000
+7.1%
20,0000.0%0.00%
-100.0%
SellAFTERNEXT HEALTHTECH ACQUISIunit$1,000
-99.9%
5
-100.0%
0.00%
-100.0%
KAIIW  KISMET ACQUISITION TWO CORP*w e$16,000
-36.0%
33,3330.0%0.00%
-100.0%
TRCAU ExitTWIN RIDGE CAPITAL ACQUIS COunit$0–-2
-100.0%
0.00%–
IPVAWS  INTERPRIVATE II ACQUISITION*w e$18,000
-10.0%
20,0000.0%0.00%
-100.0%
ENVI  ENVIRONMENTAL IMPACT ACQU CO$5,0000.0%5510.0%0.00%–
SellMETALS ACQUISITION CORPunit$1,000
-99.9%
1
-100.0%
0.00%
-100.0%
NewFRONTIER INVESTMENT CORP*w e$9,000–16,665
+100.0%
0.00%–
FICVU SellFRONTIER INVESTMENT CORPunit$1,000
-99.8%
5
-100.0%
0.00%
-100.0%
INMD BuyINMODE LTD$14,000
-12.5%
200
+100.0%
0.00%
-100.0%
GAMCW  GOLDEN ARROW MERGER CORP*w e$12,000
-7.7%
24,9990.0%0.00%–
SellCONYERS PARK III ACQSITN CORunit$1,000
-100.0%
5
-100.0%
0.00%
-100.0%
PSTHWS  PERSHING SQUARE TONTINE HLDG*w e$11,0000.0%8,2890.0%0.00%–
CSTAU ExitCONSTELLATION ACQUISITN CORPunit$0–-2
-100.0%
0.00%–
OCAXW  OCA ACQUISITION CORP*w e$17,000
-15.0%
37,5000.0%0.00%
-100.0%
CHAAU ExitCATCHA INVESTMENT CORPunit$0–-4
-100.0%
0.00%–
LCAHW  LANDCADIA HOLDINGS IV INC*w e$5,0000.0%5,0000.0%0.00%–
FVTWS  FORTRESS VALUE ACQUIS CORP I*w e$9,0000.0%11,9400.0%0.00%–
NSTDU ExitNORTHERN STAR INVEST CORP IVunit$0–-2
-100.0%
0.00%–
NewNUVEI CORPORATIONcall$1,000–38,000
+100.0%
0.00%–
NSTBWS  NORTHERN STAR INVSTMNT CORP*w e$12,000
-57.1%
20,0000.0%0.00%
-100.0%
MBACU ExitM3 BRIGADE ACQUISITION II COunit$0–-2
-100.0%
0.00%–
SellPORTAGE FINTECH ACQUISITN COunit$1,000
-100.0%
3
-100.0%
0.00%
-100.0%
BOASU ExitBOA ACQUISITION CORPunit$0–-1
-100.0%
0.00%–
NewFINTECH ACQUISITION CORP VI*w e$14,000–12,500
+100.0%
0.00%–
SellTORTOISEECOFIN ACQUISITION Cunit$1,000
-100.0%
150,000
-92.7%
0.00%
-100.0%
AURCU ExitAURORA ACQUISITION CORPunit$0–-2
-100.0%
0.00%–
ARBGW  AEQUI ACQUISITION CORP*w e$17,000
-19.0%
33,3320.0%0.00%
-100.0%
SellSOAR TECHNOLOGY ACQUISN CORPunit$1,000
-100.0%
4
-100.0%
0.00%
-100.0%
ISOSU ExitISOS ACQUISITION CORPORATIONunit$0–-2
-100.0%
0.00%–
SNIIWS ExitSUPERNOVA PARTNERS ACQUISTN*w e$0–-37,500
-100.0%
-0.00%–
CFVIW ExitCF ACQUISITION CORP VI*w e$0–-50,000
-100.0%
-0.00%–
RBACWS ExitREDBALL ACQUISITION CORP*w e$0–-43,333
-100.0%
-0.00%–
VTAQW ExitVENTOUX CCM ACQUISITION CORP*w e$0–-150,000
-100.0%
-0.00%–
HUGSWS ExitUSHG ACQUISITION CORP*w e$0–-41,666
-100.0%
-0.00%–
FRSGW ExitFIRST RESERVE SUSTAINABLE GW*w e$0–-47,798
-100.0%
-0.00%–
SCLEW ExitBROADSCALE ACQUISITION CORP*w e$0–-50,000
-100.0%
-0.00%–
VTAQR ExitVENTOUX CCM ACQUISITION CORPrigh$0–-150,000
-100.0%
-0.00%–
ASPCW ExitALPHA CAPITAL ACQUISITION CO*w e$0–-50,000
-100.0%
-0.00%–
GIIXW ExitGORES HLDGS VIII INC*w e$0–-33,749
-100.0%
-0.00%–
RCLFW ExitROSECLIFF ACQUISITION CORP I*w e$0–-33,333
-100.0%
-0.00%–
LNFAWS ExitL AND F ACQUISITION CORP*w e$0–-37,500
-100.0%
-0.00%–
CPTKWS ExitCROWN PROPTECH ACQUISITIONS*w e$0–-66,666
-100.0%
-0.00%–
PRPBWS ExitCC NEUBERGER PRIN HLDGS II*w e$0–-50,000
-100.0%
-0.00%–
ATSPW ExitARCHIMEDES TECH SPAC PARTNR*w e$0–-62,500
-100.0%
-0.00%–
ExitCRICUT INCput$0–-2,300
-100.0%
-0.00%–
PTOCW ExitPINE TECHNOLOGY ACQUISITN CO*w e$0–-96,665
-100.0%
-0.00%–
IMPXWS ExitAEA-BRIDGES IMPACT CORP*w e$0–-100,000
-100.0%
-0.00%–
BIOTW ExitBIOTECH ACQUISITION COMPANY*w e$0–-75,000
-100.0%
-0.00%–
LIIIWS ExitLEO HOLDINGS III CORP*w e$0–-60,000
-100.0%
-0.00%–
ACTDW ExitARCLIGHT CLEAN TRANSITION II*w e$0–-60,000
-100.0%
-0.00%–
WALDW ExitWALDENCAST ACQUISITION CORP*w e$0–-66,666
-100.0%
-0.00%–
CPSRWS ExitCAPSTAR SPL PURP ACQUISITION*w e$0–-50,000
-100.0%
-0.00%–
SBEAW ExitSILVERBOX ENGAGED MERGER CO*w e$0–-66,666
-100.0%
-0.00%–
AACWS ExitARES ACQUISITION CORPORATION*w e$0–-70,000
-100.0%
-0.00%–
QFTAWS ExitQUANTUM FINTECH ACQUISTIN CO*w e$0–-250,000
-100.0%
-0.00%–
ADERW Exit26 CAPITAL ACQUISITION CORP*w e$0–-100,000
-100.0%
-0.00%–
FSLR ExitFIRST SOLAR INC$0–-900
-100.0%
-0.00%–
PPGHW ExitPOEMA GLOBAL HOLDINGS CORP*w e$0–-91,447
-100.0%
-0.00%–
ABNB ExitAIRBNB INC$0–-600
-100.0%
-0.00%–
BLTSW ExitBRIGHT LIGHTS ACQUISITION CO*w e$0–-100,000
-100.0%
-0.00%–
TWNTWS ExitTAILWIND TWO ACQUISITION COR*w e$0–-116,665
-100.0%
-0.00%–
BNTX ExitBIONTECH SEspon$0–-600
-100.0%
-0.01%–
HYG ExitISHARES TRibox$0–-2,200
-100.0%
-0.01%–
PLXP ExitPLX PHARMA INC$0–-17,200
-100.0%
-0.01%–
ExitSPDR S AND P 500 ETF TRput$0–-800
-100.0%
-0.01%–
KCAC ExitKENSINGTON CAPITAL ACQUISITI$0–-50,000
-100.0%
-0.02%–
NGABWS ExitNORTHERN GENESIS ACQUISITION*w e$0–-442,046
-100.0%
-0.02%–
FTVIU ExitFINTECH ACQUISITION CORP VIunit$0–-50,000
-100.0%
-0.02%–
LKQ ExitLKQ CORP$0–-12,935
-100.0%
-0.02%–
IWN ExitISHARES TRrus$0–-4,000
-100.0%
-0.02%–
GGPI ExitGORES GUGGENHEIM INCclas$0–-75,000
-100.0%
-0.03%–
TIPT ExitTIPTREE INC$0–-78,800
-100.0%
-0.03%–
NBIX ExitNEUROCRINE BIOSCIENCES INC$0–-8,495
-100.0%
-0.03%–
CVET ExitCOVETRUS INC$0–-47,420
-100.0%
-0.03%–
BILI ExitBILIBILI INCspon$0–-13,100
-100.0%
-0.03%–
AEO ExitAMERICAN EAGLE OUTFITTERS IN$0–-34,655
-100.0%
-0.03%–
TWOU Exit2U INC$0–-27,820
-100.0%
-0.04%–
BRPM ExitB RILEY PRINCIPAL 150 MERGER$0–-99,999
-100.0%
-0.04%–
EOCWU ExitELLIOTT OPPORTUNITY II CORPunit$0–-100,000
-100.0%
-0.04%–
ExitJATT ACQUISITION CORPunit$0–-100,000
-100.0%
-0.04%–
STWO ExitACON S2 ACQUISITION CORPcl s$0–-99,996
-100.0%
-0.04%–
ExitDTRT HEALTH ACQUISITION CORPunit$0–-100,000
-100.0%
-0.04%–
GLTAU ExitGALATA ACQUISITION CORPunit$0–-100,000
-100.0%
-0.04%–
FSII ExitFS DEVELOPMENT CORP II$0–-100,000
-100.0%
-0.04%–
CREE ExitCREE INC$0–-12,245
-100.0%
-0.04%–
JUGGU ExitJAWS JUGGERNAUT ACQUISITN COunit$0–-100,000
-100.0%
-0.04%–
CGNX ExitCOGNEX CORP$0–-12,410
-100.0%
-0.04%–
ExitDIRECT SELLING ACQUISITIN COunit$0–-100,000
-100.0%
-0.04%–
MRACU ExitMARQUEE RAINE ACQUISITION COunit$0–-100,000
-100.0%
-0.04%–
FUTU ExitFUTU HLDGS LTDspon$0–-11,400
-100.0%
-0.04%–
RNG ExitRINGCENTRAL INCcl a$0–-5,060
-100.0%
-0.04%–
DNMR ExitDANIMER SCIENTIFIC INC$0–-71,390
-100.0%
-0.04%–
HUGS ExitUSHG ACQUISITION CORP$0–-124,998
-100.0%
-0.04%–
SGAM ExitSEAPORT GLOBAL ACQUISITN COR$0–-135,000
-100.0%
-0.05%–
SNII ExitSUPERNOVA PARTNERS ACQUISTN$0–-150,000
-100.0%
-0.05%–
THMA ExitTHIMBLE POINT ACQUISITION CO$0–-149,998
-100.0%
-0.06%–
NGCA ExitNEXTGEN ACQUISITION CORP IIclas$0–-150,000
-100.0%
-0.06%–
BSN ExitBROADSTONE ACQUISITION CORP$0–-150,000
-100.0%
-0.06%–
ATMR ExitALTIMAR ACQUISITION CORP II$0–-150,000
-100.0%
-0.06%–
HCNEU ExitJAWS HURRICANE ACQUISITN CORunit$0–-150,000
-100.0%
-0.06%–
DFPH ExitDFP HEALTHCARE ACQUISITNS CO$0–-150,000
-100.0%
-0.06%–
DDMX ExitDD3 ACQUISITION CORP II$0–-150,000
-100.0%
-0.06%–
BCYP ExitBIG CYPRESS ACQUISITION CORP$0–-150,000
-100.0%
-0.06%–
ExitKENSINGTON CAPITAL ACQUISITIunit$0–-150,000
-100.0%
-0.06%–
RONIU ExitRICE ACQUISITION CORP IIunit$0–-150,000
-100.0%
-0.06%–
ENPH ExitENPHASE ENERGY INC$0–-11,204
-100.0%
-0.06%–
RTPY ExitREINVENT TECHNOLOGY PARTNERSclas$0–-174,984
-100.0%
-0.06%–
TPGS ExitTPG PACE SOLUTIONS CORP$0–-175,000
-100.0%
-0.06%–
NOMD ExitNOMAD FOODS LTDusd$0–-71,000
-100.0%
-0.07%–
CFVI ExitCF ACQUISITION CORP VI$0–-200,000
-100.0%
-0.07%–
MCMJ ExitMERIDA MERGER CORP I$0–-193,776
-100.0%
-0.07%–
IIAC ExitINVESTINDUSTRIAL ACQUISITION$0–-199,995
-100.0%
-0.07%–
CTAC ExitCERBERUS TELECOM ACQUISITION$0–-199,994
-100.0%
-0.07%–
LOKB ExitLIVE OAK ACQUISITION CORP II$0–-199,995
-100.0%
-0.07%–
DRI ExitDARDEN RESTAURANTS INC$0–-13,165
-100.0%
-0.07%–
ExitDECARBONIZATION PLUS ACQUISIunit$0–-200,000
-100.0%
-0.08%–
FPAC ExitFAR PEAK ACQUISITION CORP$0–-214,650
-100.0%
-0.08%–
EUSG ExitEUROPEAN SUSTAINABLE GROWTHcl a$0–-217,000
-100.0%
-0.08%–
GSAH ExitGS ACQUISITION HLDGS CORP II$0–-230,200
-100.0%
-0.09%–
MDH ExitMDH ACQUISITION CORP$0–-251,200
-100.0%
-0.09%–
YAC ExitYUCAIPA ACQUISITION CORP$0–-249,997
-100.0%
-0.09%–
FORE ExitFORESIGHT ACQUISITION CORPcl a$0–-249,996
-100.0%
-0.09%–
ExitSIERRA LAKE ACQUISITION CORPunit$0–-250,000
-100.0%
-0.09%–
GH ExitGUARDANT HEALTH INC$0–-20,190
-100.0%
-0.09%–
XPDI ExitPOWER AND DIGITAL INFRA ACQ CO$0–-250,000
-100.0%
-0.09%–
ExitTRILLIUM THERAPEUTICS INCput$0–-144,900
-100.0%
-0.09%–
EXAS ExitEXACT SCIENCES CORP$0–-27,665
-100.0%
-0.10%–
GIG ExitGIGCAPITAL4 INC$0–-299,994
-100.0%
-0.11%–
ExitINSIGHT ACQUISITION CORPunit$0–-300,000
-100.0%
-0.11%–
ACROU ExitACROPOLIS INFRASTRUCTURE ACQunit$0–-300,000
-100.0%
-0.11%–
MRAC ExitMARQUEE RAINE ACQUISITION COcl a$0–-319,217
-100.0%
-0.12%–
IMAX ExitIMAX CORP$0–-170,955
-100.0%
-0.12%–
MNST ExitMONSTER BEVERAGE CORP NEW$0–-38,680
-100.0%
-0.13%–
KURI ExitALKURI GLOBAL ACQUISITION CO$0–-350,000
-100.0%
-0.13%–
SWBK ExitSWITCHBACK II CORPORATION$0–-365,618
-100.0%
-0.14%–
TAP ExitMOLSON COORS BEVERAGE COcl b$0–-79,355
-100.0%
-0.14%–
BLMN ExitBLOOMIN BRANDS INC$0–-153,500
-100.0%
-0.14%–
MAAC ExitMONTES ARCHIMEDES ACQUISITIO$0–-400,000
-100.0%
-0.15%–
SNRHU ExitSENIOR CONNECT ACQUISITN CORunit$0–-400,000
-100.0%
-0.15%–
PYPL ExitPAYPAL HLDGS INC$0–-16,720
-100.0%
-0.16%–
LW ExitLAMB WESTON HLDGS INC$0–-78,060
-100.0%
-0.18%–
MACQ ExitMCAP ACQUISITION CORP$0–-499,998
-100.0%
-0.18%–
CMLT ExitCM LIFE SCIENCES III INCclas$0–-500,000
-100.0%
-0.18%–
COF ExitCAPITAL ONE FINL CORP$0–-30,975
-100.0%
-0.18%–
CVA ExitCOVANTA HLDG CORP$0–-250,000
-100.0%
-0.19%–
ExitARGUS CAPITAL CORPunit$0–-500,000
-100.0%
-0.19%–
AMT ExitAMERICAN TOWER CORP NEW$0–-19,556
-100.0%
-0.19%–
ExitTRILLIUM THERAPEUTICS INC$0–-300,000
-100.0%
-0.20%–
UFS ExitDOMTAR CORP$0–-105,304
-100.0%
-0.21%–
DIS ExitDISNEY WALT CO$0–-34,570
-100.0%
-0.22%–
XLRN ExitACCELERON PHARMA INC$0–-35,000
-100.0%
-0.22%–
ExitAVISTA PUB ACQUISITION CORPunit$0–-600,000
-100.0%
-0.22%–
ExitELANCO ANIMAL HEALTH INCcall$0–-200,000
-100.0%
-0.24%–
CLDR ExitCLOUDERA INC$0–-500,000
-100.0%
-0.30%–
DGNS ExitDRAGONEER GROWTH OPPTY CORP$0–-950,000
-100.0%
-0.35%–
CRM ExitSALESFORCE COM INC$0–-38,500
-100.0%
-0.39%–
ExitGENERAL MTRS COcall$0–-200,000
-100.0%
-0.39%–
TWLO ExitTWILIO INCcl a$0–-34,703
-100.0%
-0.41%–
LRCX ExitLAM RESEARCH CORP$0–-21,610
-100.0%
-0.45%–
SQ ExitSQUARE INCcl a$0–-52,845
-100.0%
-0.47%–
CXP ExitCOLUMBIA PPTY TR INC$0–-700,000
-100.0%
-0.49%–
STL ExitSTERLING BANCORP DEL$0–-549,373
-100.0%
-0.51%–
NGAB ExitNORTHERN GENESIS ACQUISITION$0–-1,777,144
-100.0%
-0.65%–
INOV ExitINOVALON HLDGS INC$0–-441,543
-100.0%
-0.66%–
HRC ExitHILL-ROM HLDGS INC$0–-120,000
-100.0%
-0.66%–
MDLA ExitMEDALLIA INC$0–-775,000
-100.0%
-0.97%–
VER ExitVEREIT INC$0–-620,594
-100.0%
-1.04%–
PPD ExitPPD INC$0–-739,600
-100.0%
-1.28%–
KSU ExitKANSAS CITY SOUTHERN$0–-143,829
-100.0%
-1.44%–
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2022-02-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20232.8%
HONEYWELL INTL INC40Q1 20233.1%
NEXTERA ENERGY INC40Q3 20232.0%
AMAZON COM INC39Q3 20234.0%
MICROSOFT CORP38Q3 20234.6%
UNITEDHEALTH GROUP INC37Q3 20232.4%
SYNOPSYS INC36Q3 20232.3%
META PLATFORMS INC35Q3 20232.0%
TAKE-TWO INTERACTIVE SOFTWAR34Q3 20232.0%
ZOETIS INC33Q3 20232.3%

View PICTON MAHONEY ASSET MANAGEMENT's complete holdings history.

Latest significant ownerships (13-D/G)
PICTON MAHONEY ASSET MANAGEMENT Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Dominion Diamond CorpJanuary 19, 20173,160,0833.8%
North American Energy Partners Inc.Sold outJanuary 20, 201600.0%

View PICTON MAHONEY ASSET MANAGEMENT's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-06
SC 13G2024-01-23
SC 13G2024-01-23
SC 13G2024-01-23
SC 13G2024-01-23
SC 13G2024-01-23
SC 13G2024-01-23
13F-HR2023-11-06
13F-HR2023-08-03
13F-HR2023-05-08

View PICTON MAHONEY ASSET MANAGEMENT's complete filings history.

All filings

View complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (4077710000.0 != 4077722000.0)
  • The reported has been restated
  • The reported has been amended

Export PICTON MAHONEY ASSET MANAGEMENT's holdings

CSVXLS