HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND - Q2 2021 holdings

$45.7 Billion is the total value of HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's 1808 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 62.3% .

 Value Shares↓ Weighting
IWM BuyISHARES TRrussell 2000 etf$4,524,553,000
+12.5%
19,726,000
+8.4%
9.89%
-0.2%
SPY SellSPDR S&P 500 ETF TRtr unit$4,037,507,000
-13.9%
9,432,106
-20.3%
8.83%
-23.7%
QQQ SellINVESCO QQQ TRunit ser 1$2,248,504,000
-27.7%
6,344,000
-34.9%
4.92%
-35.9%
MSFT BuyMICROSOFT CORP$2,072,070,000
+87.4%
7,648,838
+63.1%
4.53%
+66.2%
AAPL BuyAPPLE INC$1,392,756,000
+60.0%
10,169,072
+42.7%
3.04%
+41.9%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$822,432,000
+5.2%
3,626,562
+5.2%
1.80%
-6.7%
XLF BuySELECT SECTOR SPDR TRfinancial$653,082,000
+340.9%
17,800,000
+309.2%
1.43%
+291.2%
JPM BuyJPMORGAN CHASE & CO$562,588,000
+65.7%
3,617,001
+62.2%
1.23%
+47.0%
NVDA BuyNVIDIA CORPORATION$547,365,000
+332.2%
684,121
+188.4%
1.20%
+283.7%
RSP SellINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$542,929,000
-17.8%
3,602,000
-22.8%
1.19%
-27.1%
HYG BuyISHARES TRiboxx hi yd etf$502,708,000
+130.7%
5,710,000
+128.4%
1.10%
+104.7%
XBI SellSPDR SER TRs&p biotech$492,044,000
-62.2%
3,634,000
-62.2%
1.08%
-66.5%
AMZN BuyAMAZON COM INC$468,302,000
+48.9%
136,128
+33.9%
1.02%
+32.1%
IWO BuyISHARES TRrus 2000 grw etf$464,730,000
+147.2%
1,491,000
+138.6%
1.02%
+119.4%
MA SellMASTERCARD INCORPORATEDcl a$441,535,000
-31.0%
1,209,386
-32.7%
0.96%
-38.8%
BNS BuyBANK NOVA SCOTIA B C$427,551,000
+5.7%
6,574,860
+1.8%
0.94%
-6.2%
TD SellTORONTO DOMINION BK ONT$426,603,000
-7.1%
6,088,297
-13.5%
0.93%
-17.6%
LQD BuyISHARES TRput$403,080,000
+209.9%
3,000,000
+200.0%
0.88%
+174.5%
WFC BuyWELLS FARGO CO NEW$358,058,000
+148.6%
7,905,899
+114.4%
0.78%
+120.6%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$348,837,000
+276.6%
1,255,169
+246.2%
0.76%
+234.6%
TGT SellTARGET CORP$346,525,000
+5.5%
1,433,460
-13.6%
0.76%
-6.4%
CM BuyCANADIAN IMP BK COMM$339,997,000
+59.1%
2,987,168
+36.9%
0.74%
+41.0%
SE BuySEA LTDsponsord ads$330,885,000
+26.9%
1,204,972
+3.2%
0.72%
+12.6%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$328,730,000
+25.2%
2,610,000
+16.0%
0.72%
+11.0%
IGV BuyISHARES TRexpanded tech$327,244,000
+219.5%
839,000
+179.7%
0.72%
+183.0%
TXN BuyTEXAS INSTRS INC$309,694,000
+47.8%
1,610,471
+45.2%
0.68%
+30.9%
AGG NewISHARES TRcore us aggbd et$305,625,0002,650,000
+100.0%
0.67%
C BuyCITIGROUP INC$287,338,000
+91.7%
4,061,315
+97.1%
0.63%
+69.7%
IBB SellISHARES TRishares biotech$271,986,000
-32.1%
1,662,000
-37.5%
0.60%
-39.8%
BMO BuyBANK MONTREAL QUE$257,169,000
+30.6%
2,509,292
+13.7%
0.56%
+15.9%
FB SellFACEBOOK INCcl a$247,039,000
+13.8%
710,475
-3.6%
0.54%
+0.9%
BAC BuyBK OF AMERICA CORP$235,787,000
+62.2%
5,718,833
+52.2%
0.52%
+44.1%
W BuyWAYFAIR INCcl a$231,100,000
+312197.3%
732,000
+311389.4%
0.50%
GOOGL SellALPHABET INCcap stk cl a$227,355,000
-33.5%
93,110
-43.8%
0.50%
-41.0%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$222,630,000
+2.8%
3,520,949
+4.1%
0.49%
-8.8%
AVGO SellBROADCOM INC$220,082,000
-12.5%
461,543
-14.9%
0.48%
-22.4%
PANW BuyPALO ALTO NETWORKS INC$217,584,000
+170.2%
586,400
+134.6%
0.48%
+139.2%
XRT BuySPDR SER TRs&p retail etf$213,906,000
+16.8%
2,200,000
+7.2%
0.47%
+3.5%
WORK BuySLACK TECHNOLOGIES INC$186,061,000
+141.7%
4,200,032
+121.7%
0.41%
+114.2%
RY BuyROYAL BK CDA$185,471,000
+38.1%
1,830,893
+25.8%
0.41%
+22.7%
TWTR SellTWITTER INC$172,842,000
-13.4%
2,511,872
-19.9%
0.38%
-23.2%
PLD BuyPROLOGIS INC.$172,924,000
+73.1%
1,446,700
+53.5%
0.38%
+53.7%
PNC BuyPNC FINL SVCS GROUP INC$172,320,000
+52.7%
903,335
+40.4%
0.38%
+35.6%
RTX SellRAYTHEON TECHNOLOGIES CORP$168,011,000
-31.5%
1,969,423
-38.0%
0.37%
-39.3%
QCOM SellQUALCOMM INC$157,542,000
-23.6%
1,102,231
-29.2%
0.34%
-32.4%
HD BuyHOME DEPOT INC$154,564,000
+941.1%
484,693
+896.6%
0.34%
+813.5%
WLTW SellWILLIS TOWERS WATSON PLC LTD$150,805,000
-28.5%
655,617
-28.9%
0.33%
-36.5%
KRE SellSPDR SER TRs&p regl bkg$150,999,000
-14.7%
2,304,268
-13.6%
0.33%
-24.3%
MET BuyMETLIFE INC$147,015,000
+157.5%
2,456,388
+161.5%
0.32%
+127.7%
SMH BuyVANECK VECTORS ETF TRsemiconductor et$144,232,000
+492.2%
550,000
+450.0%
0.32%
+425.0%
MS BuyMORGAN STANLEY$141,303,000
+5232.2%
1,541,100
+4416.4%
0.31%
+4314.3%
AXP BuyAMERICAN EXPRESS CO$141,461,000
+411.9%
856,146
+338.2%
0.31%
+354.4%
MXIM BuyMAXIM INTEGRATED PRODS INC$140,935,000
+53.5%
1,337,655
+33.1%
0.31%
+36.3%
VZ NewVERIZON COMMUNICATIONS INC$140,252,0002,503,164
+100.0%
0.31%
UPST SellUPSTART HLDGS INC$140,156,000
-40.4%
1,122,149
-49.5%
0.31%
-47.2%
LQD NewISHARES TRcall$134,360,0001,000,000
+100.0%
0.29%
INFO SellIHS MARKIT LTD$133,389,000
+6.2%
1,184,000
-8.8%
0.29%
-5.8%
RDN BuyRADIAN GROUP INC$131,273,000
+40.8%
5,899,913
+47.2%
0.29%
+24.8%
BKNG BuyBOOKING HOLDINGS INC$130,202,000
+193.9%
59,505
+212.9%
0.28%
+161.5%
SCHW BuySCHWAB CHARLES CORP$126,110,000
+790.2%
1,732,042
+696.9%
0.28%
+688.6%
TRP SellTC ENERGY CORP$125,383,000
-46.5%
2,534,166
-50.4%
0.27%
-52.6%
ALXN BuyALEXION PHARMACEUTICALS INC$123,322,000
+32.6%
671,284
+10.4%
0.27%
+17.9%
ORCL BuyORACLE CORP$121,640,000
+43498.6%
1,562,690
+39163.6%
0.27%
+26500.0%
GOOG SellALPHABET INCcap stk cl c$115,987,000
-70.2%
46,278
-75.4%
0.25%
-73.5%
EMB SellISHARES TRput$112,460,000
-7.4%
1,000,000
-10.3%
0.25%
-17.7%
XOP BuySPDR SER TRs&p oilgas exp$112,547,000
+176.7%
1,164,000
+132.8%
0.25%
+146.0%
ACN BuyACCENTURE PLC IRELAND$112,335,000
+1404087.5%
381,069
+1270130.0%
0.25%
NUAN BuyNUANCE COMMUNICATIONS INC$108,316,000
+341.8%
1,989,633
+254.1%
0.24%
+295.0%
GS BuyGOLDMAN SACHS GROUP INC$106,161,000
+217.1%
279,718
+173.2%
0.23%
+179.5%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$105,427,000
+77.7%
877,389
+74.9%
0.23%
+58.2%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$104,955,000
-52.8%
1,500,000
-53.9%
0.23%
-58.2%
T BuyAT&T INC$104,895,000
+663.3%
3,644,727
+702.8%
0.23%
+573.5%
NIO BuyNIO INCspon ads$99,590,000
+85.3%
1,872,000
+35.8%
0.22%
+63.9%
SJR BuySHAW COMMUNICATIONS INCcl b conv$99,633,000
+116.6%
3,439,760
+94.5%
0.22%
+92.9%
CRWD SellCROWDSTRIKE HLDGS INCcl a$97,316,000
+23.8%
387,235
-10.1%
0.21%
+9.8%
PSA SellPUBLIC STORAGE$94,952,000
+14.0%
315,782
-6.4%
0.21%
+1.5%
USB BuyUS BANCORP DEL$90,793,000
+91.3%
1,593,695
+85.8%
0.20%
+70.1%
XLNX SellXILINX INC$90,298,000
-31.5%
624,294
-41.3%
0.20%
-39.4%
SWCH BuySWITCH INCcl a$90,121,000
+56225.6%
4,269,098
+43360.2%
0.20%
TROW BuyPRICE T ROWE GROUP INC$89,875,000
+358.5%
453,981
+297.4%
0.20%
+310.4%
MCD SellMCDONALDS CORP$89,208,000
-3.9%
386,198
-6.7%
0.20%
-14.8%
PBA BuyPEMBINA PIPELINE CORP$88,644,000
+91.7%
2,790,000
+74.4%
0.19%
+70.2%
CYBR BuyCYBERARK SOFTWARE LTD$88,042,000
+305.8%
675,846
+302.9%
0.19%
+264.2%
CSCO SellCISCO SYS INC$86,968,000
-21.7%
1,640,904
-23.6%
0.19%
-30.7%
EBAY BuyEBAY INC.$87,054,000
+83.3%
1,239,902
+59.9%
0.19%
+62.4%
ICE BuyINTERCONTINENTAL EXCHANGE IN$85,120,000
+175.5%
717,101
+159.3%
0.19%
+144.7%
ABBV SellABBVIE INC$81,818,000
-37.0%
726,371
-39.5%
0.18%
-44.1%
AFL BuyAFLAC INC$81,380,000
+235.0%
1,516,578
+219.5%
0.18%
+196.7%
CME BuyCME GROUP INC$80,980,000
+83.3%
380,759
+76.0%
0.18%
+62.4%
LBRDK BuyLIBERTY BROADBAND CORP$79,380,000
+111.5%
457,100
+82.8%
0.17%
+87.1%
MRK BuyMERCK & CO INC$78,863,000
+273.6%
1,014,051
+270.3%
0.17%
+230.8%
COF BuyCAPITAL ONE FINL CORP$78,028,000
+74.6%
504,416
+43.6%
0.17%
+55.5%
PGR BuyPROGRESSIVE CORP$77,589,000
+34.9%
790,031
+31.3%
0.17%
+19.7%
MDLZ BuyMONDELEZ INTL INCcl a$77,321,000
+55.2%
1,238,317
+45.5%
0.17%
+37.4%
KO SellCOCA COLA CO$77,158,000
-12.4%
1,425,941
-14.6%
0.17%
-22.1%
CB BuyCHUBB LIMITED$76,810,000
+51.0%
483,266
+50.1%
0.17%
+34.4%
CI SellCIGNA CORP NEW$74,801,000
-9.7%
315,524
-7.9%
0.16%
-19.6%
VXX NewBARCLAYS BANK PLCput$74,725,0002,536,500
+100.0%
0.16%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$74,150,000
-65.0%
724,120
-66.3%
0.16%
-69.0%
MDT SellMEDTRONIC PLC$73,907,000
+4.0%
595,400
-1.0%
0.16%
-7.4%
LMT SellLOCKHEED MARTIN CORP$72,473,000
-1.7%
191,550
-4.0%
0.16%
-13.2%
CRTO BuyCRITEO S Aspons ads$69,993,000
+93.7%
1,547,500
+48.8%
0.15%
+71.9%
COST BuyCOSTCO WHSL CORP NEW$69,622,000
+242.9%
175,960
+205.4%
0.15%
+204.0%
JNJ SellJOHNSON & JOHNSON$69,082,000
-51.0%
419,338
-51.1%
0.15%
-56.5%
MCO BuyMOODYS CORP$67,497,000
+131.1%
186,265
+90.4%
0.15%
+105.6%
SHOP BuySHOPIFY INCcl a$67,523,000
+681.5%
46,178
+490.4%
0.15%
+604.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$67,572,000
+67.3%
1,090,392
+80.3%
0.15%
+48.0%
ILMN BuyILLUMINA INC$66,370,000
+51751.6%
140,255
+41892.5%
0.14%
ASML BuyASML HOLDING N V$66,144,000
+3504.6%
95,745
+3121.6%
0.14%
+2800.0%
PFPT BuyPROOFPOINT INC$65,805,000
+36256.4%
378,711
+26272.6%
0.14%
APD BuyAIR PRODS & CHEMS INC$64,752,000
+91.8%
225,083
+87.6%
0.14%
+71.1%
ZEN BuyZENDESK INC$63,852,000
+77.9%
442,371
+63.5%
0.14%
+57.3%
GM BuyGENERAL MTRS CO$63,360,000
+186252.9%
1,070,811
+180475.2%
0.14%
GILD BuyGILEAD SCIENCES INC$63,282,000
+221.3%
919,000
+201.6%
0.14%
+181.6%
GD SellGENERAL DYNAMICS CORP$63,255,000
-0.5%
336,000
-4.0%
0.14%
-12.1%
CCEP NewCOCA-COLA EUROPACIFIC PARTNE$62,606,0001,055,400
+100.0%
0.14%
HYG SellISHARES TRput$62,068,000
-86.8%
705,000
-86.9%
0.14%
-88.2%
DE NewDEERE & CO$61,959,000175,665
+100.0%
0.14%
EQIX BuyEQUINIX INC$61,338,000
+32.7%
76,424
+12.4%
0.13%
+17.5%
CVX BuyCHEVRON CORP NEW$60,614,000
+45.1%
578,705
+45.2%
0.13%
+29.1%
ABT BuyABBOTT LABS$60,726,000
+18.4%
523,812
+22.4%
0.13%
+5.6%
PG SellPROCTER AND GAMBLE CO$60,105,000
-54.5%
445,453
-54.3%
0.13%
-59.8%
ALL BuyALLSTATE CORP$59,811,000
+70.4%
458,529
+50.1%
0.13%
+50.6%
SLB BuySCHLUMBERGER LTD$59,482,000
+97411.5%
1,858,230
+82708.8%
0.13%
LIN SellLINDE PLC$57,770,000
-7.7%
199,827
-10.6%
0.13%
-18.2%
PFF NewISHARES TRpfd and incm sec$57,036,0001,450,000
+100.0%
0.12%
NAV BuyNAVISTAR INTL CORP NEW$56,395,000
+147.8%
1,267,300
+145.2%
0.12%
+119.6%
ECL BuyECOLAB INC$55,720,000
+3997.1%
270,524
+4156.9%
0.12%
+3966.7%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$55,608,000
+1349.3%
880,017
+1275.0%
0.12%
+1255.6%
ADP BuyAUTOMATIC DATA PROCESSING IN$54,688,000
+105.6%
275,339
+95.1%
0.12%
+81.8%
PACK BuyRANPAK HOLDINGS CORP$55,016,000
+137.8%
2,198,000
+90.6%
0.12%
+110.5%
QTS NewQTS RLTY TR INC$54,659,000707,100
+100.0%
0.12%
BMY BuyBRISTOL-MYERS SQUIBB CO$54,234,000
+458.5%
811,637
+427.7%
0.12%
+395.8%
RH SellRH$54,374,000
-46.4%
80,079
-52.9%
0.12%
-52.4%
PEP SellPEPSICO INC$53,963,000
-23.8%
364,197
-27.3%
0.12%
-32.6%
INVH BuyINVITATION HOMES INC$53,303,000
+80.7%
1,429,410
+55.1%
0.12%
+60.3%
ROP BuyROPER TECHNOLOGIES INC$52,837,000
+578.0%
112,372
+481.6%
0.12%
+510.5%
BA SellBOEING CO$51,855,000
-9.6%
216,461
-3.8%
0.11%
-19.9%
CBB BuyCINCINNATI BELL INC NEW$51,535,000
+158.2%
3,342,100
+157.0%
0.11%
+130.6%
AJG BuyGALLAGHER ARTHUR J & CO$51,046,000
+256.9%
364,409
+217.9%
0.11%
+220.0%
MMC BuyMARSH & MCLENNAN COS INC$51,421,000
+127.9%
365,520
+97.3%
0.11%
+100.0%
PDD SellPINDUODUO INCsponsored ads$50,179,000
-36.7%
395,049
-33.3%
0.11%
-43.6%
DFS BuyDISCOVER FINL SVCS$49,894,000
+292.8%
421,798
+215.5%
0.11%
+251.6%
BX BuyBLACKSTONE GROUP INC$48,734,000
+5444.3%
501,692
+4151.6%
0.11%
+5250.0%
AMT SellAMERICAN TOWER CORP NEW$48,765,000
-6.3%
180,516
-17.1%
0.11%
-16.4%
AIG BuyAMERICAN INTL GROUP INC$47,579,000
+475690.0%
999,566
+464814.4%
0.10%
TEL BuyTE CONNECTIVITY LTD$46,783,000
+879.3%
346,000
+835.1%
0.10%
+750.0%
GDXJ  VANECK VECTORS ETF TRjr gold miners e$46,750,000
+3.9%
1,000,0000.0%0.10%
-8.1%
EXPD BuyEXPEDITORS INTL WASH INC$46,172,000
+1521.2%
364,704
+1278.9%
0.10%
+1342.9%
WDAY BuyWORKDAY INCcl a$45,353,000
+1937.4%
189,970
+2020.2%
0.10%
+1880.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$45,326,000
+644.4%
440,619
+652.9%
0.10%
+560.0%
NEM BuyNEWMONT CORP$45,134,000
+68.8%
712,119
+60.5%
0.10%
+50.0%
DG BuyDOLLAR GEN CORP NEW$45,375,000
+203.9%
209,691
+184.6%
0.10%
+167.6%
WY BuyWEYERHAEUSER CO MTN BE$45,216,000
+303.8%
1,313,643
+317.6%
0.10%
+253.6%
HBAN BuyHUNTINGTON BANCSHARES INC$45,043,000
+2.7%
3,156,501
+13.1%
0.10%
-9.3%
CRM BuySALESFORCE COM INC$44,474,000
+1879.3%
182,070
+1617.0%
0.10%
+1516.7%
GE SellGENERAL ELECTRIC CO$44,342,000
-61.5%
3,294,342
-62.5%
0.10%
-65.8%
ADSK BuyAUTODESK INC$43,877,000
+12.9%
150,316
+7.2%
0.10%0.0%
CVS BuyCVS HEALTH CORP$42,907,000
+42.5%
514,229
+28.5%
0.09%
+27.0%
BXP BuyBOSTON PROPERTIES INC$43,074,000
+302.4%
375,900
+255.6%
0.09%
+261.5%
NEE BuyNEXTERA ENERGY INC$42,578,000
+57.7%
581,032
+62.7%
0.09%
+38.8%
STT BuySTATE STR CORP$42,009,000
+95.6%
510,558
+99.7%
0.09%
+73.6%
MAA BuyMID-AMER APT CMNTYS INC$41,965,000
+129.9%
249,170
+97.1%
0.09%
+104.4%
NLSN BuyNIELSEN HLDGS PLC$41,664,000
+52.6%
1,688,860
+55.6%
0.09%
+35.8%
CG BuyCARLYLE GROUP INC$41,679,000
+655.9%
896,714
+497.8%
0.09%
+550.0%
PPG NewPPG INDS INC$41,424,000244,000
+100.0%
0.09%
FOE BuyFERRO CORP$41,088,000
+2767.3%
1,904,850
+2141.0%
0.09%
+2150.0%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$41,276,000
+65.5%
129,513
+44.1%
0.09%
+45.2%
NKE BuyNIKE INCcl b$40,809,000
+55.7%
264,154
+33.9%
0.09%
+36.9%
BK BuyBANK NEW YORK MELLON CORP$40,748,000
+149.4%
795,401
+130.2%
0.09%
+122.5%
MNST BuyMONSTER BEVERAGE CORP NEW$40,679,000
+255.8%
445,312
+254.8%
0.09%
+217.9%
ADM BuyARCHER DANIELS MIDLAND CO$40,110,000
+66.5%
661,888
+56.6%
0.09%
+49.2%
RDWR BuyRADWARE LTDord$39,919,000
+51.2%
1,296,900
+28.2%
0.09%
+33.8%
CHNG BuyCHANGE HEALTHCARE INC$39,821,000
+40.3%
1,728,360
+34.6%
0.09%
+24.3%
CNI BuyCANADIAN NATL RY CO$38,780,000
+5263.8%
367,595
+5805.1%
0.08%
+4150.0%
YY BuyJOYY INC$38,942,000
+33.6%
590,300
+89.8%
0.08%
+18.1%
ATVI BuyACTIVISION BLIZZARD INC$38,241,000
+111.6%
400,676
+106.2%
0.08%
+86.7%
DHR SellDANAHER CORPORATION$38,641,000
-76.7%
143,990
-80.5%
0.08%
-79.5%
CSX BuyCSX CORP$38,496,000
-33.3%
1,200,000
+100.3%
0.08%
-40.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$38,176,000
-40.4%
75,675
-46.1%
0.08%
-47.5%
APH BuyAMPHENOL CORP NEWcl a$38,145,000
+631.2%
557,600
+605.1%
0.08%
+538.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$37,885,000
+70057.4%
187,894
+74166.4%
0.08%
UDR BuyUDR INC$37,512,000
+489.8%
765,860
+428.2%
0.08%
+412.5%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$36,826,000
-22.6%
75,000
-25.0%
0.08%
-30.8%
CMI BuyCUMMINS INC$37,069,000
+142.6%
152,040
+157.8%
0.08%
+113.2%
ZTO NewZTO EXPRESS CAYMAN INCsponsored ads a$36,754,0001,211,000
+100.0%
0.08%
TT SellTRANE TECHNOLOGIES PLC$36,754,000
-26.9%
199,597
-34.3%
0.08%
-35.5%
HST BuyHOST HOTELS & RESORTS INC$36,439,000
+15.9%
2,132,200
+14.3%
0.08%
+3.9%
NLY BuyANNALY CAPITAL MANAGEMENT IN$36,576,000
+1671.2%
4,118,883
+1615.6%
0.08%
+1500.0%
OTIS SellOTIS WORLDWIDE CORP$36,016,000
-55.2%
440,461
-62.5%
0.08%
-60.1%
PAYX BuyPAYCHEX INC$36,097,000
+87941.5%
336,416
+80769.2%
0.08%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$35,710,000
+41.6%
200,000
+33.3%
0.08%
+25.8%
NXPI SellNXP SEMICONDUCTORS N V$35,437,000
-56.0%
172,260
-56.9%
0.08%
-61.3%
YUM BuyYUM BRANDS INC$35,344,000
+98.8%
307,260
+86.9%
0.08%
+75.0%
CIT BuyCIT GROUP INC$34,844,000
+294.2%
675,400
+293.6%
0.08%
+245.5%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$33,860,000872,000
+100.0%
0.07%
IWP BuyISHARES TRrus md cp gr etf$33,960,000
+66.4%
300,000
+50.0%
0.07%
+48.0%
TTM BuyTATA MTRS LTDsponsored adr$33,375,000
+96.4%
1,465,100
+79.2%
0.07%
+73.8%
CP BuyCANADIAN PAC RY LTD$33,133,000
+57.6%
430,936
+683.5%
0.07%
+38.5%
AMGN SellAMGEN INC$32,745,000
-14.6%
134,337
-12.8%
0.07%
-24.2%
XHB BuySPDR SER TRs&p homebuild$32,958,000
+17.1%
450,000
+12.5%
0.07%
+4.3%
MRVL NewMARVELL TECHNOLOGY INC$32,929,000564,526
+100.0%
0.07%
D BuyDOMINION ENERGY INC$32,444,000
+46920.3%
441,000
+48468.3%
0.07%
VALE BuyVALE S Asponsored ads$32,253,000
+38.0%
1,414,000
+5.2%
0.07%
+22.4%
ITW BuyILLINOIS TOOL WKS INC$32,671,000
+3845.8%
146,140
+3811.7%
0.07%
+3450.0%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$32,390,000
-76.6%
2,092,400
-69.1%
0.07%
-79.2%
SO NewSOUTHERN CO$32,415,000535,702
+100.0%
0.07%
CERN BuyCERNER CORP$32,116,000
+1652.1%
410,900
+1511.4%
0.07%
+1300.0%
A NewAGILENT TECHNOLOGIES INC$32,025,000216,660
+100.0%
0.07%
ADBE SellADOBE SYSTEMS INCORPORATED$31,406,000
-52.2%
53,626
-61.2%
0.07%
-57.4%
ELS SellEQUITY LIFESTYLE PPTYS INC$31,229,000
-8.2%
420,254
-21.4%
0.07%
-19.0%
PRAH BuyPRA HEALTH SCIENCES INC$31,185,000
+141.0%
188,757
+123.6%
0.07%
+112.5%
WB SellWEIBO CORPsponsored adr$30,835,000
-30.4%
586,000
-33.3%
0.07%
-38.5%
WMT SellWALMART INC$30,500,000
-7.7%
216,281
-11.1%
0.07%
-18.3%
AGNC BuyAGNC INVT CORP$29,907,000
+7588.2%
1,770,718
+7525.2%
0.06%
+6400.0%
NGAB NewNORTHERN GENESIS ACQUISITION$29,850,0003,000,000
+100.0%
0.06%
PPD NewPPD INC$29,532,000640,737
+100.0%
0.06%
CMG NewCHIPOTLE MEXICAN GRILL INC$29,456,00019,000
+100.0%
0.06%
COP NewCONOCOPHILLIPS$29,432,000483,282
+100.0%
0.06%
NTR BuyNUTRIEN LTD$29,199,000
+406.5%
481,964
+350.6%
0.06%
+357.1%
RSG BuyREPUBLIC SVCS INC$28,622,000
+924.8%
260,174
+825.4%
0.06%
+800.0%
XEL NewXCEL ENERGY INC$28,724,000436,000
+100.0%
0.06%
DRE BuyDUKE REALTY CORP$28,903,000
+63.0%
610,415
+44.4%
0.06%
+43.2%
VG BuyVONAGE HLDGS CORP$28,241,000
+64.0%
1,959,800
+34.5%
0.06%
+47.6%
PAGS BuyPAGSEGURO DIGITAL LTD$28,508,000
+27.3%
509,794
+5.4%
0.06%
+12.7%
IJR SellISHARES TRcore s&p scp etf$28,245,000
-67.5%
250,000
-68.8%
0.06%
-71.0%
FAST BuyFASTENAL CO$28,371,000
+1106.8%
545,599
+1066.8%
0.06%
+933.3%
KMB BuyKIMBERLY-CLARK CORP$28,003,000
+637.1%
209,320
+666.2%
0.06%
+577.8%
KMI BuyKINDER MORGAN INC DEL$27,220,000
+48507.1%
1,493,142
+44631.6%
0.06%
DLTR BuyDOLLAR TREE INC$27,164,000
+933.6%
273,000
+1089.1%
0.06%
+883.3%
NDAQ BuyNASDAQ INC$26,890,000
+212.1%
152,959
+161.8%
0.06%
+181.0%
KSU BuyKANSAS CITY SOUTHERN$27,184,000
+420.2%
95,930
+384.5%
0.06%
+353.8%
COOP BuyMR COOPER GROUP INC$26,911,000
+230.0%
814,000
+247.0%
0.06%
+195.0%
JBL SellJABIL INC$26,516,000
+7.5%
456,233
-3.5%
0.06%
-4.9%
AY BuyATLANTICA SUSTAINABLE INFR P$26,512,000
+77.2%
712,300
+74.4%
0.06%
+56.8%
AEP BuyAMERICAN ELEC PWR CO INC$26,204,000
+7219.6%
309,775
+7226.8%
0.06%
+5600.0%
IYR SellISHARES TRu.s. real es etf$25,485,000
-30.7%
250,000
-37.5%
0.06%
-38.5%
EQH BuyEQUITABLE HLDGS INC$25,580,000
+148.4%
840,072
+166.1%
0.06%
+124.0%
SWK BuySTANLEY BLACK & DECKER INC$25,419,000
+201.3%
124,000
+193.5%
0.06%
+166.7%
MLM SellMARTIN MARIETTA MATLS INC$25,471,000
+4.7%
72,400
-0.0%
0.06%
-6.7%
WM BuyWASTE MGMT INC DEL$25,370,000
+204.9%
181,069
+180.7%
0.06%
+161.9%
REG BuyREGENCY CTRS CORP$25,103,000
+48.4%
391,800
+31.4%
0.06%
+31.0%
FIS BuyFIDELITY NATL INFORMATION SV$25,275,000
+13.5%
178,407
+12.6%
0.06%0.0%
EXR BuyEXTRA SPACE STORAGE INC$24,876,000
+24.5%
151,847
+0.7%
0.05%
+10.2%
DUK SellDUKE ENERGY CORP NEW$24,453,000
-94.3%
247,696
-94.4%
0.05%
-95.0%
UNH SellUNITEDHEALTH GROUP INC$24,078,000
-10.3%
60,130
-16.7%
0.05%
-19.7%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$24,142,000
+86.1%
1,011,800
+94.2%
0.05%
+65.6%
LRCX BuyLAM RESEARCH CORP$24,217,000
+743.8%
37,217
+672.0%
0.05%
+657.1%
PRU BuyPRUDENTIAL FINL INC$24,358,000
+101391.7%
237,704
+89939.4%
0.05%
UNP BuyUNION PAC CORP$24,360,000
+121.0%
110,764
+121.5%
0.05%
+96.3%
NTES SellNETEASE INCsponsored ads$23,825,000
-50.5%
206,726
-55.6%
0.05%
-56.3%
O BuyREALTY INCOME CORP$23,851,000
+114.7%
357,365
+104.3%
0.05%
+92.6%
APTV BuyAPTIV PLC$23,117,000
+123.2%
146,931
+95.7%
0.05%
+96.2%
PXD BuyPIONEER NAT RES CO$23,369,000
+25865.6%
143,789
+25394.5%
0.05%
BBY BuyBEST BUY INC$22,781,000
+366.0%
198,131
+365.3%
0.05%
+316.7%
SOXX SellISHARES TRishares semicdtr$22,711,000
-78.6%
50,000
-80.0%
0.05%
-80.8%
FNV BuyFRANCO NEV CORP$22,731,000
+3825.9%
156,656
+3293.8%
0.05%
+4900.0%
CMCSA BuyCOMCAST CORP NEWcl a$22,969,000
+135.3%
402,832
+123.3%
0.05%
+108.3%
INTU SellINTUIT$22,614,000
-32.2%
46,136
-47.0%
0.05%
-40.2%
WMB BuyWILLIAMS COS INC$22,637,000
+1129.6%
852,627
+997.3%
0.05%
+880.0%
CAT BuyCATERPILLAR INC$22,068,000
+237.6%
101,400
+259.7%
0.05%
+200.0%
ROST BuyROSS STORES INC$22,066,000
+72.6%
177,953
+66.9%
0.05%
+50.0%
VNET Buy21VIANET GROUP INCsponsored ads a$21,789,000
+12.7%
949,397
+58.7%
0.05%0.0%
OLN BuyOLIN CORP$21,798,000
+101.4%
471,200
+65.3%
0.05%
+77.8%
LENB BuyLENNAR CORPcl b$21,985,000
-0.1%
269,918
+1.0%
0.05%
-11.1%
VER BuyVEREIT INC$21,309,000
+174.3%
463,950
+130.6%
0.05%
+147.4%
ORLY BuyOREILLY AUTOMOTIVE INC$21,331,000
+224.1%
37,673
+190.4%
0.05%
+193.8%
PFE SellPFIZER INC$20,853,000
-13.0%
532,500
-19.5%
0.05%
-22.0%
MGM BuyMGM RESORTS INTERNATIONAL$21,179,000
+130.2%
496,584
+105.1%
0.05%
+100.0%
SUI SellSUN CMNTYS INC$20,952,000
-65.1%
122,240
-69.5%
0.05%
-68.9%
FTV BuyFORTIVE CORP$20,496,000
+528.7%
293,896
+536.8%
0.04%
+462.5%
BDX SellBECTON DICKINSON & CO$20,428,000
-53.5%
84,000
-53.5%
0.04%
-58.3%
DOW NewDOW INC$20,756,000328,000
+100.0%
0.04%
NOW BuySERVICENOW INC$20,523,000
+261.6%
37,346
+229.0%
0.04%
+221.4%
IQ SellIQIYI INCsponsored ads$20,353,000
-85.4%
1,306,354
-84.4%
0.04%
-86.9%
INFY NewINFOSYS LTDsponsored adr$20,013,000944,440
+100.0%
0.04%
SIVB BuySVB FINANCIAL GROUP$20,133,000
+96.8%
36,182
+74.6%
0.04%
+76.0%
AVB SellAVALONBAY CMNTYS INC$20,105,000
-53.6%
96,339
-59.0%
0.04%
-58.9%
TAP NewMOLSON COORS BEVERAGE COcl b$20,018,000372,850
+100.0%
0.04%
SGMS SellSCIENTIFIC GAMES CORP$20,158,000
+9.5%
260,300
-45.5%
0.04%
-2.2%
WST BuyWEST PHARMACEUTICAL SVSC INC$19,934,000
+2853.2%
55,511
+2216.8%
0.04%
+2100.0%
SRE BuySEMPRA ENERGY$19,805,000
+13015.9%
149,498
+12990.9%
0.04%
AQNU NewALGONQUIN PWR UTILS CORPunit 99/99/9999$19,863,000400,000
+100.0%
0.04%
WFG NewWEST FRASER TIMBER CO LTD$19,825,000276,187
+100.0%
0.04%
LB SellL BRANDS INC$19,887,000
-61.7%
275,975
-67.1%
0.04%
-66.4%
SLF BuySUN LIFE FINANCIAL INC.$19,467,000
+85.5%
377,567
+81.9%
0.04%
+65.4%
ANTM SellANTHEM INC$19,162,000
-26.7%
50,189
-31.0%
0.04%
-34.4%
COHR BuyCOHERENT INC$19,404,000
+32.6%
73,407
+26.8%
0.04%
+16.7%
TFC SellTRUIST FINL CORP$19,096,000
-45.5%
344,073
-42.8%
0.04%
-51.2%
FBC BuyFLAGSTAR BANCORP INC$19,219,000
+38.9%
454,674
+48.2%
0.04%
+23.5%
MTG SellMGIC INVT CORP WIS$19,135,000
-8.5%
1,407,011
-6.8%
0.04%
-19.2%
ICLR BuyICON PLC$18,728,000
+61.6%
90,600
+53.6%
0.04%
+41.4%
KT BuyKT CORPsponsored adr$18,613,000
+32.5%
1,334,300
+18.1%
0.04%
+17.1%
EOG BuyEOG RES INC$18,576,000
+552.2%
222,628
+467.0%
0.04%
+485.7%
PYPL SellPAYPAL HLDGS INC$18,121,000
-90.3%
62,168
-91.9%
0.04%
-91.3%
HSBC NewHSBC HLDGS PLCspon adr new$17,772,000616,000
+100.0%
0.04%
XSD NewSPDR SER TRs&p semicndctr$17,697,00092,000
+100.0%
0.04%
BEKE SellKE HLDGS INCsponsored ads$18,063,000
-31.3%
378,830
-17.9%
0.04%
-40.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$17,611,000
+0.4%
364,700
-2.4%
0.04%
-9.3%
GOLD BuyBARRICK GOLD CORP$17,901,000
+22.8%
865,580
+17.8%
0.04%
+8.3%
ALLY SellALLY FINL INC$17,338,000
-62.2%
347,870
-65.7%
0.04%
-66.4%
PSX BuyPHILLIPS 66$17,336,000
+15518.0%
202,000
+14731.1%
0.04%
PSTH  PERSHING SQUARE TONTINE HLDG$17,070,000
-5.2%
750,0000.0%0.04%
-15.9%
GIS BuyGENERAL MLS INC$16,888,000
+153427.3%
277,177
+156497.2%
0.04%
EXC BuyEXELON CORP$16,971,000
+36.6%
383,000
+34.8%
0.04%
+19.4%
PFGC NewPERFORMANCE FOOD GROUP CO$16,826,000347,000
+100.0%
0.04%
NWSA BuyNEWS CORP NEWcl a$16,342,000
+13405.8%
634,142
+13244.7%
0.04%
SYF BuySYNCHRONY FINANCIAL$16,253,000
+329.4%
334,983
+259.9%
0.04%
+300.0%
CSTM NewCONSTELLIUM SE$16,504,000870,900
+100.0%
0.04%
HAL BuyHALLIBURTON CO$16,552,000
+631.1%
715,900
+578.6%
0.04%
+500.0%
INMD NewINMODE LTD$15,935,000168,300
+100.0%
0.04%
UBER BuyUBER TECHNOLOGIES INC$16,097,000
+1350.2%
321,176
+1477.7%
0.04%
+1066.7%
FRT NewFEDERAL RLTY INVT TRsh ben int new$15,788,000134,744
+100.0%
0.04%
TCBI SellTEXAS CAP BANCSHARES INC$15,904,000
-75.9%
250,500
-73.1%
0.04%
-78.5%
DBX SellDROPBOX INCcl a$15,730,000
-94.2%
518,983
-94.9%
0.03%
-95.0%
BLK SellBLACKROCK INC$15,623,000
+5.8%
17,856
-8.9%
0.03%
-5.6%
GNW BuyGENWORTH FINL INC$15,655,000
+362.1%
4,014,100
+293.4%
0.03%
+325.0%
INFN NewINFINERA CORP$15,460,0001,515,700
+100.0%
0.03%
ESTC SellELASTIC N V$15,337,000
+21.8%
105,223
-7.1%
0.03%
+9.7%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$15,543,000
-43.5%
384,730
-45.2%
0.03%
-50.0%
TCOM NewTRIP COM GROUP LTDads$15,638,000441,000
+100.0%
0.03%
BSX  BOSTON SCIENTIFIC CORP$15,502,000
+10.6%
362,5350.0%0.03%
-2.9%
EOCWU NewELLIOTT OPPORTUNITY II CORPunit 99/99/9999$15,015,0001,500,000
+100.0%
0.03%
ITB  ISHARES TRput$15,228,000
+2.0%
220,0000.0%0.03%
-10.8%
WPM NewWHEATON PRECIOUS METALS CORP$15,098,000342,562
+100.0%
0.03%
CFG BuyCITIZENS FINL GROUP INC$15,089,000
+4.7%
328,950
+0.8%
0.03%
-8.3%
IMGN NewIMMUNOGEN INC$15,178,0002,303,200
+100.0%
0.03%
SU BuySUNCOR ENERGY INC NEW$14,901,000
+4169.6%
622,209
+3631.4%
0.03%
+3200.0%
LNG BuyCHENIERE ENERGY INC$14,577,000
+534.6%
168,051
+426.9%
0.03%
+433.3%
EVRG SellEVERGY INC$14,854,000
-55.2%
245,812
-55.9%
0.03%
-61.0%
TRV NewTRAVELERS COMPANIES INC$14,717,00098,306
+100.0%
0.03%
AQN BuyALGONQUIN PWR UTILS CORP$14,749,000
+154.9%
990,000
+171.2%
0.03%
+128.6%
ATIP NewATI PHYSICAL THERAPY INC$14,310,0001,500,000
+100.0%
0.03%
JOBS  51JOB INCsponsored ads$14,310,000
+24.2%
184,0000.0%0.03%
+10.7%
DKS NewDICKS SPORTING GOODS INC$13,726,000137,000
+100.0%
0.03%
PH SellPARKER-HANNIFIN CORP$13,544,000
-20.0%
44,100
-17.8%
0.03%
-28.6%
PBCT BuyPEOPLES UNITED FINANCIAL INC$13,878,000
+17.0%
809,659
+22.2%
0.03%
+3.4%
AUDC BuyAUDIOCODES LTDord$13,914,000
+600.6%
420,500
+471.3%
0.03%
+500.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$13,671,000
+126.3%
160,494
+114.0%
0.03%
+100.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$13,620,000
+176.6%
360,900
+190.8%
0.03%
+150.0%
ROK BuyROCKWELL AUTOMATION INC$13,512,000
+20687.7%
47,243
+19341.6%
0.03%
DRI SellDARDEN RESTAURANTS INC$13,451,000
-30.7%
92,138
-32.6%
0.03%
-39.6%
HPQ BuyHP INC$13,359,000
+17712.0%
442,510
+18698.2%
0.03%
AVIR NewATEA PHARMACEUTICALS INC$13,221,000615,500
+100.0%
0.03%
DNAB NewSOCIAL CAP SUVRETTA HLDS CRP$12,650,0001,250,000
+100.0%
0.03%
MIC BuyMACQUARIE INFRASTRUCTURE COR$12,851,000
+991.8%
335,800
+807.3%
0.03%
+833.3%
FITB BuyFIFTH THIRD BANCORP$12,626,000
+731.8%
330,277
+714.7%
0.03%
+600.0%
ZLAB NewZAI LAB LTDadr$12,743,00072,000
+100.0%
0.03%
SF BuySTIFEL FINL CORP$12,933,000
+1255.7%
199,400
+1238.3%
0.03%
+1300.0%
BAX BuyBAXTER INTL INC$12,717,000
+693.8%
157,978
+731.5%
0.03%
+600.0%
ORGO NewORGANOGENESIS HLDGS INC$12,636,000760,300
+100.0%
0.03%
DNAD NewSOCIAL CAP SUVRETTA HLDS CP$12,638,0001,250,000
+100.0%
0.03%
GPS BuyGAP INC$12,787,000
+1119.0%
380,000
+978.6%
0.03%
+833.3%
LDOS BuyLEIDOS HOLDINGS INC$12,638,000
+3460.0%
125,000
+3285.7%
0.03%
+2700.0%
DNAA NewSOCIAL CAP SUVRETTA HLDS CRP$12,638,0001,250,000
+100.0%
0.03%
DNAC NewSOCIAL CAP SUVRETTA HLD CRPI$12,663,0001,250,000
+100.0%
0.03%
CARR SellCARRIER GLOBAL CORPORATION$12,463,000
-20.4%
256,432
-30.8%
0.03%
-30.8%
BL BuyBLACKLINE INC$12,229,000
+5836.4%
109,900
+5684.2%
0.03%
+2600.0%
PCAR BuyPACCAR INC$12,495,000
+6085.6%
140,000
+6348.6%
0.03%
IWN NewISHARES TRrus 2000 val etf$12,433,00075,000
+100.0%
0.03%
PNM SellPNM RES INC$12,168,000
-69.4%
249,500
-69.2%
0.03%
-72.4%
VLO BuyVALERO ENERGY CORP$12,538,000
+27156.5%
160,576
+24757.0%
0.03%
EA SellELECTRONIC ARTS INC$12,235,000
-33.2%
85,065
-37.2%
0.03%
-40.0%
KIM BuyKIMCO RLTY CORP$12,481,000
+36.3%
598,617
+22.5%
0.03%
+17.4%
GSKY BuyGREENSKY INCcl a$11,949,000
+190.3%
2,153,000
+223.8%
0.03%
+160.0%
AMP BuyAMERIPRISE FINL INC$11,764,000
+7.5%
47,269
+0.4%
0.03%
-3.7%
NTST BuyNETSTREIT CORP$11,904,000
+133.2%
516,200
+87.0%
0.03%
+100.0%
BNL NewBROADSTONE NET LEASE INC$12,103,000517,000
+100.0%
0.03%
BC NewBRUNSWICK CORP$11,759,000118,043
+100.0%
0.03%
ALLE NewALLEGION PLC$11,697,00083,970
+100.0%
0.03%
WGO BuyWINNEBAGO INDS INC$11,907,000
+158.2%
175,212
+191.4%
0.03%
+136.4%
VEON BuyVEON LTDsponsored adr$11,806,000
+30.4%
6,451,100
+26.1%
0.03%
+18.2%
FBP BuyFIRST BANCORP P R$11,788,000
+38.7%
988,900
+31.0%
0.03%
+23.8%
FTS BuyFORTIS INC$11,807,000
+11.6%
266,773
+9.5%
0.03%0.0%
GPRE BuyGREEN PLAINS INC$11,690,000
+16842.0%
347,701
+13487.4%
0.03%
HEIA BuyHEICO CORP NEWcl a$12,001,000
+10.2%
96,638
+0.8%
0.03%
-3.7%
HWM NewHOWMET AEROSPACE INC$11,913,000345,598
+100.0%
0.03%
OSK BuyOSHKOSH CORP$12,114,000
+284.9%
97,189
+266.5%
0.03%
+225.0%
HUN BuyHUNTSMAN CORP$11,828,000
+6737.0%
446,005
+7333.4%
0.03%
JD SellJD.COM INCspon adr cl a$11,972,000
-84.7%
150,000
-83.8%
0.03%
-86.5%
SPY NewSPDR S&P 500 ETF TRput$11,729,00027,400
+100.0%
0.03%
JWSMU  JAWS MUSTANG ACQUISITION CORunit 99/99/9999$11,569,000
-0.9%
1,150,0000.0%0.02%
-13.8%
AME BuyAMETEK INC$11,518,000
+234.0%
86,276
+219.5%
0.02%
+177.8%
RPRX BuyROYALTY PHARMA PLC$11,550,000
+5247.2%
281,774
+5598.2%
0.02%
+2400.0%
XOM BuyEXXON MOBIL CORP$11,269,000
+19.3%
178,654
+5.6%
0.02%
+8.7%
IPOF  SOCIAL CAPITAL HEDOSOPHA HLD$11,220,000
-4.8%
1,100,0000.0%0.02%
-13.8%
MDB NewMONGODB INCcl a$11,243,00031,100
+100.0%
0.02%
PLNT BuyPLANET FITNESS INCcl a$10,818,000
+80.8%
143,766
+85.7%
0.02%
+60.0%
GIB BuyCGI INCcl a sub vtg$10,839,000
+704.7%
119,561
+639.8%
0.02%
+700.0%
FDX BuyFEDEX CORP$10,820,000
+408.0%
36,267
+383.6%
0.02%
+380.0%
QSR BuyRESTAURANT BRANDS INTL INC$11,120,000
+4096.2%
172,610
+4134.8%
0.02%
+2300.0%
KRC BuyKILROY RLTY CORP$10,895,000
+123.4%
156,451
+110.6%
0.02%
+100.0%
MSTR BuyMICROSTRATEGY INCcl a new$11,047,000
+57.2%
16,625
+60.6%
0.02%
+41.2%
GRMN BuyGARMIN LTD$11,121,000
+312.5%
76,885
+276.0%
0.02%
+242.9%
PCPC NewPERIPHAS CAPITAL PARTNERING$10,844,000442,404
+100.0%
0.02%
CASH SellMETA FINL GROUP INC$11,088,000
-22.9%
219,000
-31.0%
0.02%
-31.4%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$10,730,000323,000
+100.0%
0.02%
PCH BuyPOTLATCHDELTIC CORPORATION$10,412,000
+207.0%
195,900
+205.6%
0.02%
+187.5%
ESS SellESSEX PPTY TR INC$10,710,000
-55.7%
35,700
-59.9%
0.02%
-61.7%
ERIC BuyERICSSONadr b sek 10$10,449,000
+741.3%
830,600
+781.7%
0.02%
+666.7%
KLAC BuyKLA CORP$10,334,000
+1846.1%
31,874
+1883.4%
0.02%
+2200.0%
RDY NewDR REDDYS LABS LTDadr$10,438,000142,000
+100.0%
0.02%
NNN BuyNATIONAL RETAIL PROPERTIES I$9,972,000
+293.4%
212,704
+269.7%
0.02%
+266.7%
CONX NewCONX CORP$9,860,0001,000,000
+100.0%
0.02%
LITTU NewLOGISTICS INNOVTN TECHNLGS Cunit 06/10/2026$9,950,0001,000,000
+100.0%
0.02%
UMH NewUMH PPTYS INC$9,919,000454,600
+100.0%
0.02%
VFC BuyV F CORP$10,166,000
+8442.9%
123,919
+8211.1%
0.02%
TPGS NewTPG PACE SOLUTIONS CORP$9,960,0001,000,000
+100.0%
0.02%
CARG BuyCARGURUS INC$10,092,000
+395.7%
384,747
+350.3%
0.02%
+340.0%
PBW NewINVESCO EXCHANGE TRADED FD Twilderhil clan$10,251,000110,000
+100.0%
0.02%
ISRG BuyINTUITIVE SURGICAL INC$9,993,000
+120.9%
10,866
+77.5%
0.02%
+100.0%
HCA NewHCA HEALTHCARE INC$9,924,00048,000
+100.0%
0.02%
AIZ BuyASSURANT INC$9,838,000
+177.0%
62,994
+151.5%
0.02%
+144.4%
GGPIU  GORES GUGGENHEIM INCunit 03/25/2028$10,010,000
+0.8%
1,000,0000.0%0.02%
-8.3%
LMNX NewLUMINEX CORP DEL$10,010,000272,000
+100.0%
0.02%
RTPYU  REINVENT TECHNOLOGY PARTNERSunit 03/12/2026$10,090,000
+0.5%
1,000,0000.0%0.02%
-12.0%
DB NewDEUTSCHE BANK A Gnamen akt$9,915,000757,993
+100.0%
0.02%
THCPU NewTHUNDER BRDG CAP PRTNRS IV Iunit 06/30/2026$9,930,0001,000,000
+100.0%
0.02%
TLND NewTALEND S Aads$9,735,000148,402
+100.0%
0.02%
SITC BuySITE CTRS CORP$9,760,000
+17.1%
648,063
+5.4%
0.02%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$9,410,000
-42.1%
1,030,700
-44.8%
0.02%
-47.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$9,824,000
+552.3%
67,020
+493.1%
0.02%
+425.0%
BTU BuyPEABODY ENGR CORP$9,785,000
+487.7%
1,233,900
+126.8%
0.02%
+425.0%
TELL NewTELLURIAN INC NEW$9,658,0002,076,900
+100.0%
0.02%
BPOP SellPOPULAR INC$9,453,000
-35.8%
125,952
-39.8%
0.02%
-41.7%
RJF BuyRAYMOND JAMES FINL INC$9,658,000
+46.0%
74,346
+37.8%
0.02%
+31.2%
GT SellGOODYEAR TIRE & RUBR CO$9,512,000
-55.2%
554,608
-54.2%
0.02%
-59.6%
PRLB NewPROTO LABS INC$9,501,000103,500
+100.0%
0.02%
SBUX SellSTARBUCKS CORP$9,210,000
-76.3%
82,372
-76.8%
0.02%
-79.2%
ROKU BuyROKU INC$9,106,000
+801.6%
19,827
+539.4%
0.02%
+900.0%
HSY BuyHERSHEY CO$9,358,000
+103877.8%
53,726
+89443.3%
0.02%
NGCU  NORTHERN GENESIS ACQU CORP Iunit 99/99/9999$9,090,000
+1.2%
900,0000.0%0.02%
-9.1%
IVC NewINVACARE CORP$9,112,0001,129,094
+100.0%
0.02%
XLRE NewSELECT SECTOR SPDR TRrl est sel sec$9,022,000203,524
+100.0%
0.02%
CPT BuyCAMDEN PPTY TRsh ben int$9,054,000
+84.4%
68,248
+52.8%
0.02%
+66.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$9,369,000
+123.4%
215,578
+109.0%
0.02%
+100.0%
SYY NewSYSCO CORP$8,996,000115,701
+100.0%
0.02%
E SellENI S P Asponsored adr$8,985,000
-10.0%
368,400
-8.9%
0.02%
-20.0%
EVR BuyEVERCORE INCclass a$9,136,000
+53.3%
64,900
+43.5%
0.02%
+33.3%
UAL NewUNITED AIRLS HLDGS INC$8,753,000167,400
+100.0%
0.02%
WHR NewWHIRLPOOL CORP$8,780,00040,271
+100.0%
0.02%
ORBC NewORBCOMM INC$8,887,000790,700
+100.0%
0.02%
PEG NewPUBLIC SVC ENTERPRISE GRP IN$8,662,000145,000
+100.0%
0.02%
NSC BuyNORFOLK SOUTHN CORP$8,525,000
+142.0%
32,119
+144.8%
0.02%
+111.1%
RMGC NewRMG ACQUISITION CORP III$8,685,000891,680
+100.0%
0.02%
DEI NewDOUGLAS EMMETT INC$8,862,000263,600
+100.0%
0.02%
RF SellREGIONS FINANCIAL CORP NEW$8,810,000
-34.9%
436,551
-33.4%
0.02%
-42.4%
BRX BuyBRIXMOR PPTY GROUP INC$8,491,000
+187.0%
370,967
+153.7%
0.02%
+171.4%
BFB BuyBROWN FORMAN CORPcl b$8,528,000
+94655.6%
113,797
+84194.1%
0.02%
FMBI NewFIRST MIDWEST BANCORP DEL$8,575,000432,450
+100.0%
0.02%
ENLC NewENLINK MIDSTREAM LLC$8,810,0001,378,700
+100.0%
0.02%
CMS NewCMS ENERGY CORP$8,605,000145,643
+100.0%
0.02%
CADE SellCADENCE BANCORPORATIONcl a$8,813,000
-23.3%
422,100
-23.9%
0.02%
-32.1%
ELY SellCALLAWAY GOLF CO$8,567,000
-38.5%
254,000
-51.2%
0.02%
-44.1%
MIDD SellMIDDLEBY CORP$8,011,000
-65.3%
46,235
-66.8%
0.02%
-68.4%
IPOD  SOCIAL CAPITAL HEDOSOPHA HLD$8,312,000
-5.2%
800,0000.0%0.02%
-18.2%
AIRC SellAPARTMENT INCOME REIT CORP$8,191,000
-52.1%
172,700
-56.8%
0.02%
-57.1%
AIV BuyAPARTMENT INVT & MGMT COcl a$8,262,000
+317.1%
1,231,300
+281.6%
0.02%
+260.0%
TOL BuyTOLL BROTHERS INC$8,201,000
+174.2%
141,867
+169.1%
0.02%
+157.1%
NYMT BuyNEW YORK MTG TR INC$8,236,000
+31.8%
1,842,500
+31.8%
0.02%
+20.0%
EGHT Sell8X8 INC NEW$8,131,000
-66.9%
292,900
-61.3%
0.02%
-70.0%
IYF NewISHARES TRu.s. finls etf$8,105,000100,000
+100.0%
0.02%
HCNEU NewJAWS HURRICANE ACQUISITN CORunit 06/08/2026$8,048,000800,000
+100.0%
0.02%
NDACU  NIGHTDRAGON ACQUISITION CORPunit 02/26/20266$8,048,000
-1.4%
800,0000.0%0.02%
-10.0%
DXC BuyDXC TECHNOLOGY CO$8,362,000
+61.8%
214,752
+29.9%
0.02%
+38.5%
MKC BuyMCCORMICK & CO INC$8,144,000
+71.7%
92,206
+73.3%
0.02%
+50.0%
RPD NewRAPID7 INC$8,044,00085,000
+100.0%
0.02%
KBE BuySPDR SER TRcall$8,314,000
+493.4%
162,000
+500.0%
0.02%
+500.0%
MPC SellMARATHON PETE CORP$8,252,000
-64.0%
136,576
-68.1%
0.02%
-68.4%
UFS SellDOMTAR CORP$8,300,000
+4.9%
151,015
-29.5%
0.02%
-10.0%
JBLU BuyJETBLUE AWYS CORP$7,877,000
+24515.6%
469,455
+30012.6%
0.02%
NSA NewNATIONAL STORAGE AFFILIATES$7,630,000150,900
+100.0%
0.02%
CCV NewCHURCHILL CAPITAL CORP V$7,565,000751,244
+100.0%
0.02%
ISBC NewINVESTORS BANCORP INC NEW$7,797,000546,800
+100.0%
0.02%
MNR NewMONMOUTH REAL ESTATE INVT COcl a$7,842,000418,900
+100.0%
0.02%
WETF BuyWISDOMTREE INVTS INC$7,787,000
+218.4%
1,255,900
+220.9%
0.02%
+183.3%
DVN BuyDEVON ENERGY CORP NEW$7,715,000
+155.4%
264,307
+91.1%
0.02%
+142.9%
SPWH BuySPORTSMANS WHSE HLDGS INC$7,867,000
+53.7%
442,700
+49.1%
0.02%
+30.8%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$7,615,000
+14.0%
237,900
+21.6%
0.02%
+6.2%
KLIC NewKULICKE & SOFFA INDS INC$7,711,000126,000
+100.0%
0.02%
CNHI NewCNH INDL N V$7,583,000453,500
+100.0%
0.02%
SBSW NewSIBANYE STILLWATER LTDsponsored adr$7,930,000474,000
+100.0%
0.02%
PCG NewPG&E CORP$7,922,000779,000
+100.0%
0.02%
SVC BuySERVICE PPTYS TR$7,552,000
+1182.2%
599,400
+1106.0%
0.02%
+1600.0%
ATAI NewATAI LIFE SCIENCES NV$7,779,000420,500
+100.0%
0.02%
YTPG NewTPG PACE BENEFICIAL II CORP$7,560,000750,000
+100.0%
0.02%
NATI NewNATIONAL INSTRS CORP$7,550,000178,562
+100.0%
0.02%
NUE BuyNUCOR CORP$7,889,000
+622.4%
82,237
+504.6%
0.02%
+466.7%
CORE NewCORE-MARK HLDG CO INC$7,161,000159,100
+100.0%
0.02%
WBT BuyWELBILT INC$7,262,000
+114.9%
313,700
+50.9%
0.02%
+100.0%
AGCUU  ALTIMETER GROWTH CORPunit 99/99/9999$7,219,000
+0.7%
586,8700.0%0.02%
-11.1%
AGO BuyASSURED GUARANTY LTD$7,174,000
+30.5%
151,100
+16.2%
0.02%
+14.3%
OKTA BuyOKTA INCcl a$7,417,000
+561.1%
30,314
+495.8%
0.02%
+433.3%
NTRS SellNORTHERN TR CORP$7,414,000
-29.5%
64,126
-35.9%
0.02%
-38.5%
RADA BuyRADA ELECTR INDS LTD$7,090,000
+236.3%
582,100
+231.7%
0.02%
+220.0%
JCI SellJOHNSON CTLS INTL PLC$7,124,000
-72.4%
103,797
-76.0%
0.02%
-75.0%
GIIXU  GORES HLDGS VIII INCunit 02/01/2028$7,274,000
-0.2%
728,9050.0%0.02%
-11.1%
LBTYK SellLIBERTY GLOBAL PLC$7,144,000
-8.0%
264,200
-13.1%
0.02%
-15.8%
LNC BuyLINCOLN NATL CORP IND$7,252,000
+42.0%
115,404
+40.8%
0.02%
+23.1%
SWKS BuySKYWORKS SOLUTIONS INC$7,259,000
+72490.0%
37,855
+71324.5%
0.02%
HPE NewHEWLETT PACKARD ENTERPRISE C$7,498,000514,291
+100.0%
0.02%
MOMO NewMOMO INCadr$7,180,000469,000
+100.0%
0.02%
IR SellINGERSOLL RAND INC$7,165,000
-21.6%
146,800
-20.9%
0.02%
-30.4%
NRZ SellNEW RESIDENTIAL INVT CORP$7,488,000
-11.1%
707,101
-5.6%
0.02%
-23.8%
QRVO BuyQORVO INC$7,229,000
+172.3%
36,949
+154.2%
0.02%
+128.6%
KNL NewKNOLL INC$7,433,000286,000
+100.0%
0.02%
GLW BuyCORNING INC$7,353,000
+457.9%
179,771
+493.3%
0.02%
+433.3%
JUGGU NewJAWS JUGGERNAUT ACQUISITN COunit 06/17/2026$7,042,000700,000
+100.0%
0.02%
PKI BuyPERKINELMER INC$6,923,000
+217.4%
44,838
+163.7%
0.02%
+200.0%
STOR BuySTORE CAP CORP$6,641,000
+2121.1%
192,432
+2056.6%
0.02%
+1400.0%
PBI BuyPITNEY BOWES INC$6,643,000
+39.4%
757,424
+31.0%
0.02%
+25.0%
GSEVU  GORES HOLDINGS VII INCunit 02/12/2028$6,844,000
+1.2%
679,0100.0%0.02%
-11.8%
MOS BuyMOSAIC CO NEW$6,909,000
+6.4%
216,500
+5.3%
0.02%
-6.2%
TVTY BuyTIVITY HEALTH INC$6,735,000
+41.7%
256,000
+20.2%
0.02%
+25.0%
FTVIU NewFINTECH ACQUISITION CORP VIunit 06/24/2026$7,063,000700,000
+100.0%
0.02%
CHGG BuyCHEGG INC$6,692,000
+2514.1%
80,525
+2594.9%
0.02%
+1400.0%
ESNT SellESSENT GROUP LTD$6,850,000
-76.4%
152,382
-75.0%
0.02%
-78.9%
PNW BuyPINNACLE WEST CAP CORP$6,804,000
+2795.3%
83,000
+2768.0%
0.02%
+1400.0%
CNST BuyCONSTELLATION PHARMCETICLS I$6,976,000
+728.5%
206,400
+473.3%
0.02%
+650.0%
DECK SellDECKERS OUTDOOR CORP$6,861,000
-21.8%
17,863
-32.8%
0.02%
-31.8%
POWI BuyPOWER INTEGRATIONS INC$6,745,000
+116.0%
82,200
+114.6%
0.02%
+87.5%
AGCO BuyAGCO CORP$6,988,000
+22441.9%
53,597
+24485.8%
0.02%
PKG BuyPACKAGING CORP AMER$6,771,000
+6604.0%
50,000
+6566.7%
0.02%
MAN BuyMANPOWERGROUP INC WIS$6,809,000
+112.2%
57,260
+76.5%
0.02%
+87.5%
ARE SellALEXANDRIA REAL ESTATE EQ IN$6,986,000
-16.4%
38,400
-24.5%
0.02%
-28.6%
PFDRU  PATHFINDER ACQUISITION CORPunit 02/17/2026$6,798,000
+0.4%
683,9070.0%0.02%
-11.8%
BTNB  BRIDGETOWN 2 HOLDINGS LTDcl a$7,050,000
-0.4%
691,1580.0%0.02%
-11.8%
AA SellALCOA CORP$6,991,000
-68.2%
189,768
-71.9%
0.02%
-72.2%
CHDN BuyCHURCHILL DOWNS INC$6,860,000
+2412.8%
34,600
+2783.3%
0.02%
+1400.0%
HPP BuyHUDSON PAC PPTYS INC$6,902,000
+44.4%
248,103
+40.8%
0.02%
+25.0%
ACTDU  ARCLIGHT CLEAN TRANSITION IIunit 03/16/2028$7,035,000
+0.5%
700,0000.0%0.02%
-11.8%
CBRE BuyCBRE GROUP INCcl a$6,882,000
+222.2%
80,281
+197.3%
0.02%
+200.0%
HWC BuyHANCOCK WHITNEY CORPORATION$6,848,000
+3704.4%
154,100
+3501.3%
0.02%
NOV SellNOV INC$6,745,000
-50.9%
440,301
-56.0%
0.02%
-55.9%
MGLN BuyMAGELLAN HEALTH INC$6,641,000
+324.1%
70,500
+319.6%
0.02%
+275.0%
STC BuySTEWART INFORMATION SVCS COR$7,047,000
+38.5%
124,300
+27.1%
0.02%
+15.4%
HOME NewAT HOME GROUP INC$6,852,000186,000
+100.0%
0.02%
TRMR NewTREMOR INTL LTDads$6,572,000330,234
+100.0%
0.01%
SLM NewSLM CORP$6,403,000305,800
+100.0%
0.01%
ADS NewALLIANCE DATA SYSTEMS CORP$6,309,00060,550
+100.0%
0.01%
ACMR NewACM RESH INC$6,476,00063,355
+100.0%
0.01%
CBAH NewCBRE ACQUISITION HLDGS INC$6,247,000643,408
+100.0%
0.01%
DOV BuyDOVER CORP$6,340,000
+64.2%
42,100
+49.5%
0.01%
+40.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$6,620,000
-47.3%
97,200
-53.2%
0.01%
-54.8%
USPH NewU S PHYSICAL THERAPY$6,327,00054,600
+100.0%
0.01%
RBLX BuyROBLOX CORPcl a$6,416,000
+94.7%
71,300
+40.3%
0.01%
+75.0%
STLD BuySTEEL DYNAMICS INC$6,487,000
+803.5%
108,840
+669.8%
0.01%
+600.0%
GNL NewGLOBAL NET LEASE INC$6,303,000340,700
+100.0%
0.01%
COG BuyCABOT OIL & GAS CORP$6,472,000
+53833.3%
370,671
+55892.6%
0.01%
SVFA NewSVF INVESTMENT CORP$6,175,000625,000
+100.0%
0.01%
TLT NewISHARES TRcall$6,496,00045,000
+100.0%
0.01%
ADI BuyANALOG DEVICES INC$6,420,000
+53.3%
37,290
+38.1%
0.01%
+40.0%
BGCP SellBGC PARTNERS INCcl a$6,600,000
-57.2%
1,164,000
-63.5%
0.01%
-63.2%
UNM BuyUNUM GROUP$6,373,000
+199.2%
224,412
+193.3%
0.01%
+180.0%
FFBC BuyFIRST FINL BANCORP OH$6,286,000
+16.9%
266,000
+18.7%
0.01%
+7.7%
CRUS NewCIRRUS LOGIC INC$6,149,00072,245
+100.0%
0.01%
HOLX BuyHOLOGIC INC$5,983,000
+67.3%
89,671
+86.5%
0.01%
+44.4%
CTVA NewCORTEVA INC$5,724,000129,073
+100.0%
0.01%
DOX SellAMDOCS LTD$5,960,000
-17.4%
77,041
-25.1%
0.01%
-27.8%
TNL BuyTRAVEL PLUS LEISURE CO$5,965,000
+194.4%
100,331
+202.9%
0.01%
+160.0%
TRU NewTRANSUNION$5,820,00053,002
+100.0%
0.01%
MTD BuyMETTLER TOLEDO INTERNATIONAL$5,896,000
+601.1%
4,256
+484.6%
0.01%
+550.0%
CGAU NewCENTERRA GOLD INC$5,800,000764,168
+100.0%
0.01%
TBCP NewTHUNDER BRIDGE CAP PRTNRS II$6,075,000625,000
+100.0%
0.01%
SLG BuySL GREEN RLTY CORP$6,160,00077,000
+7699900.0%
0.01%
AACU  ARES ACQUISITION CORPORATIONunit 99/99/9999$5,734,0000.0%573,3690.0%0.01%
-7.1%
CHRW NewC H ROBINSON WORLDWIDE INC$5,808,00062,000
+100.0%
0.01%
KRG BuyKITE RLTY GROUP TR$5,883,000
+48.3%
267,300
+30.0%
0.01%
+30.0%
MPW BuyMEDICAL PPTYS TRUST INC$6,054,000
+1931.5%
301,197
+2049.3%
0.01%
+1200.0%
MELI SellMERCADOLIBRE INC$6,024,000
-28.3%
3,867
-32.2%
0.01%
-38.1%
DGNU  DRAGONEER GROWTH OPT CORP II$6,000,000
-1.1%
600,0000.0%0.01%
-13.3%
NTCO  NATURA &CO HLDG S Aads$5,825,000
+33.6%
256,7000.0%0.01%
+18.2%
EWW NewISHARES INCmsci mexico etf$6,124,000127,600
+100.0%
0.01%
APGBU  APOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$6,012,000
+0.2%
601,2380.0%0.01%
-13.3%
ABG SellASBURY AUTOMOTIVE GROUP INC$6,032,000
-75.8%
35,200
-72.2%
0.01%
-78.7%
NewCLOUDFLARE INCnote 0.750% 5/1$6,161,0002,160,000
+100.0%
0.01%
ATKR BuyATKORE INC$5,815,000
+511.5%
81,900
+519.2%
0.01%
+550.0%
CXW BuyCORECIVIC INC$5,799,000
+285.6%
553,836
+233.2%
0.01%
+225.0%
GDRX BuyGOODRX HLDGS INC$5,830,000
+6758.8%
161,907
+7347.4%
0.01%
AMBA BuyAMBARELLA INC$6,169,000
+302.9%
57,853
+279.3%
0.01%
+225.0%
GPRO SellGOPRO INCcl a$6,010,000
-59.4%
515,865
-59.5%
0.01%
-64.9%
GTPAU  GORES TECHNOLOGY PARTNERS INunit 03/16/2028$6,138,000
+2.0%
600,0000.0%0.01%
-13.3%
GTPBU  GORES TECHNOLOGY PARTNERS IIunit 03/16/2028$6,147,000
+2.8%
600,0000.0%0.01%
-13.3%
GPK BuyGRAPHIC PACKAGING HLDG CO$5,896,000
+9258.7%
325,000
+9217.7%
0.01%
PGNY BuyPROGYNY INC$5,540,000
+5226.9%
93,900
+3921.4%
0.01%
PII BuyPOLARIS INC$5,687,000
+275.6%
41,525
+266.2%
0.01%
+200.0%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$5,526,000
+2494.4%
108,200
+2476.2%
0.01%
+1100.0%
RL BuyRALPH LAUREN CORPcl a$5,338,000
+26590.0%
45,312
+28220.0%
0.01%
GRA NewGRACE W R & CO DEL NEW$5,303,00076,723
+100.0%
0.01%
V SellVISA INC$5,546,000
+10.1%
23,721
-0.2%
0.01%0.0%
XLE NewSELECT SECTOR SPDR TRcall$5,387,000100,000
+100.0%
0.01%
MFA BuyMFA FINL INC$5,287,000
+180.6%
1,151,800
+148.8%
0.01%
+140.0%
LH BuyLABORATORY CORP AMER HLDGS$5,695,000
+17.2%
20,646
+8.3%
0.01%0.0%
DCI BuyDONALDSON INC$5,622,000
+1330.5%
88,500
+1209.2%
0.01%
+1100.0%
SRNGU SellSOARING EAGLE ACQUISITION COunit 02/23/2026$5,310,000
-47.5%
501,413
-49.9%
0.01%
-52.0%
EL BuyLAUDER ESTEE COS INCcl a$5,467,000
+229.3%
17,189
+201.1%
0.01%
+200.0%
TYL BuyTYLER TECHNOLOGIES INC$5,481,000
+261.1%
12,117
+238.9%
0.01%
+200.0%
FFIV NewF5 NETWORKS INC$5,368,00028,756
+100.0%
0.01%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$5,449,000
+63.5%
30,781
+63.3%
0.01%
+50.0%
ENPC  EXECUTIVE NETWORK PARTNERINGcl a$5,479,000
+0.2%
562,5000.0%0.01%
-7.7%
FVT NewFORTRESS VALUE ACQUIS CORP I$5,671,000577,525
+100.0%
0.01%
DHI SellD R HORTON INC$5,271,000
-86.9%
58,323
-87.1%
0.01%
-87.9%
ZION BuyZIONS BANCORPORATION N A$5,328,000
+201.7%
100,800
+213.7%
0.01%
+200.0%
NARI NewINARI MED INC$5,317,00057,000
+100.0%
0.01%
EPD NewENTERPRISE PRODS PARTNERS L$5,055,000209,500
+100.0%
0.01%
AUSU  AUSTERLITZ ACQUISITION CORPunit 99/99/9999$5,165,000
+2.9%
500,0000.0%0.01%
-8.3%
SPFR NewJAWS SPITFIRE ACQUISITION CO$5,005,000500,000
+100.0%
0.01%
LLY BuyLILLY ELI & CO$4,992,000
+23.8%
21,748
+0.7%
0.01%
+10.0%
ORIAU NewORION BIOTECH OPPORTUNTES COunit 04/15/2025$5,050,000500,000
+100.0%
0.01%
SJM NewSMUCKER J M CO$4,919,00037,964
+100.0%
0.01%
SNA BuySNAP ON INC$5,095,000
+0.9%
22,802
+4.1%
0.01%
-8.3%
SCCO BuySOUTHERN COPPER CORP$4,824,000
+170.3%
75,000
+185.2%
0.01%
+175.0%
FIGS NewFIGS INCcl a$5,145,000102,700
+100.0%
0.01%
COO NewCOOPER COS INC$5,152,00013,000
+100.0%
0.01%
KIIIU  KISMET ACQUISITION THREE CORunit 99/99/9999$4,808,000
+1.1%
481,2410.0%0.01%
-8.3%
JBHT BuyHUNT J B TRANS SVCS INC$4,825,000
+924.4%
29,611
+956.0%
0.01%
+1000.0%
RNR BuyRENAISSANCERE HLDGS LTD$5,212,000
+103.9%
35,019
+119.6%
0.01%
+83.3%
SNAP BuySNAP INCcl a$4,825,000
+1953.2%
70,806
+1473.5%
0.01%
+1000.0%
PLYA NewPLAYA HOTELS & RESORTS NV$5,227,000703,500
+100.0%
0.01%
NVR BuyNVR INC$4,938,000
+25.7%
993
+19.1%
0.01%
+10.0%
BBD NewBANCO BRADESCO S Asp adr pfd new$5,167,0001,007,255
+100.0%
0.01%
F NewFORD MTR CO DEL$5,052,000340,000
+100.0%
0.01%
ALTA NewALTABANCORP$5,020,000115,900
+100.0%
0.01%
XHR NewXENIA HOTELS & RESORTS INC$5,147,000274,800
+100.0%
0.01%
COLB NewCOLUMBIA BKG SYS INC$4,820,000125,000
+100.0%
0.01%
ESRT NewEMPIRE ST RLTY TR INCcl a$4,913,000409,425
+100.0%
0.01%
FWAC NewFIFTH WALL ACQUISITN CORP II$4,975,000500,000
+100.0%
0.01%
WSO NewWATSCO INC$5,160,00018,000
+100.0%
0.01%
ASZU SellAUSTERLITZ ACQUISITION CORPunit 99/99/9999$5,035,000
-16.3%
500,000
-16.7%
0.01%
-26.7%
WAT BuyWATERS CORP$4,891,000
+11274.4%
14,151
+9271.5%
0.01%
MRTN BuyMARTEN TRANS LTD$5,165,000
+2.0%
313,200
+5.0%
0.01%
-8.3%
TX NewTERNIUM SAsponsored ads$4,846,000126,000
+100.0%
0.01%
VAQC  VECTOR ACQUISITION CORP II$4,965,000
+0.3%
500,0000.0%0.01%
-8.3%
GFORU NewGRAF ACQUISITION CORP IVunit 05/31/2028$4,975,000500,000
+100.0%
0.01%
FVIVU  FORTRESS VALUE ACQUISI CORPunit 03/31/2028$5,000,000
+1.0%
500,0000.0%0.01%
-8.3%
BHC BuyBAUSCH HEALTH COS INC$5,044,000
+8.8%
171,900
+17.7%
0.01%0.0%
EXTR SellEXTREME NETWORKS INC$5,223,000
+18.2%
468,000
-7.3%
0.01%0.0%
TJX SellTJX COS INC NEW$4,949,000
-91.6%
73,410
-91.7%
0.01%
-92.4%
MNSO NewMINISO GROUP HLDG LTDsponsored ads$4,823,000232,000
+100.0%
0.01%
POOL BuyPOOL CORP$5,089,000
+1704.6%
11,095
+1259.7%
0.01%
+1000.0%
CENHU SellCENTRICUS ACQUISITION CORPunit 02/08/2028$4,908,000
-5.3%
479,250
-8.0%
0.01%
-15.4%
CTAC  CERBERUS TELECOM ACQUISITION$5,066,000
+0.3%
510,1630.0%0.01%
-8.3%
FSNBU  FUSION ACQUISITION CORP IIunit 02/29/2028$4,995,000
+0.6%
500,0000.0%0.01%
-8.3%
BMTC BuyBRYN MAWR BK CORP$5,187,000
-1.7%
122,955
+6.1%
0.01%
-15.4%
CNX BuyCNX RES CORP$4,836,000
+53633.3%
354,000
+55736.0%
0.01%
PSPCU NewPOST HOLDINGS PARTNERING CORunit 99/99/9999$5,195,000500,000
+100.0%
0.01%
ARCH SellARCH RESOURCES INCcl a$5,185,000
-32.4%
91,000
-50.7%
0.01%
-42.1%
ESMU  ESM ACQUISITION CORPORATIONunit 99/99/9999$5,000,000
+0.6%
500,0000.0%0.01%
-8.3%
OM NewOUTSET MED INC$4,948,00099,000
+100.0%
0.01%
ACM BuyAECOM$5,053,000
+19334.6%
79,800
+19268.9%
0.01%
LEVI NewLEVI STRAUSS & CO NEW$4,979,000179,601
+100.0%
0.01%
VNO SellVORNADO RLTY TRsh ben int$4,994,000
-68.9%
107,000
-69.7%
0.01%
-72.5%
IDCC SellINTERDIGITAL INC$4,820,000
-34.5%
66,000
-43.1%
0.01%
-38.9%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$5,208,000
-26.7%
353,100
-33.8%
0.01%
-38.9%
COLD BuyAMERICOLD RLTY TR$4,775,000
+134.2%
126,160
+138.0%
0.01%
+100.0%
ARBG NewAEQUI ACQUISITION CORP$4,705,000482,565
+100.0%
0.01%
CAP NewCAPITOL INVESTMENT CORP V$4,741,000475,497
+100.0%
0.01%
FTCH SellFARFETCH LTDord sh cl a$4,582,000
-95.5%
90,990
-95.2%
0.01%
-96.0%
SCOBU  SCION TECH GROWTH IIunit 99/99/9999$4,573,000
+0.9%
455,0000.0%0.01%
-9.1%
FCF BuyFIRST COMWLTH FINL CORP PA$4,436,000
+276.6%
315,300
+284.5%
0.01%
+233.3%
TLRY NewTILRAY INC$4,516,000249,753
+100.0%
0.01%
ACGL  ARCH CAP GROUP LTDord$4,478,000
+1.5%
115,0000.0%0.01%
-9.1%
CDK NewCDK GLOBAL INC$4,571,00092,000
+100.0%
0.01%
FTEVU  FINTECH EVOLUTION ACQUIS GROunit 99/99/9999$4,485,000
+1.1%
448,6360.0%0.01%
-9.1%
FCPT NewFOUR CORNERS PPTY TR INC$4,520,000163,700
+100.0%
0.01%
HLF BuyHERBALIFE NUTRITION LTD$4,559,000
+50.3%
86,460
+26.4%
0.01%
+42.9%
JHG NewJANUS HENDERSON GROUP PLC$4,774,000123,000
+100.0%
0.01%
AIR NewAAR CORP$4,681,000120,800
+100.0%
0.01%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$4,454,000
+30.8%
190,100
+13.8%
0.01%
+25.0%
ABNB NewAIRBNB INC$4,428,00028,913
+100.0%
0.01%
VRSK BuyVERISK ANALYTICS INC$4,733,000
+7071.2%
27,090
+7104.8%
0.01%
LGACU SellLAZARD GROWTH ACQUISITION COunit 99/99/9999$4,534,000
-32.7%
453,400
-32.7%
0.01%
-41.2%
LAZ SellLAZARD LTD$4,791,000
-69.5%
105,875
-70.7%
0.01%
-74.4%
MRAC NewMARQUEE RAINE ACQUISITION CO$4,788,000483,600
+100.0%
0.01%
ATCO SellATLAS CORPshares$4,522,000
-46.7%
317,300
-49.0%
0.01%
-52.4%
NewCOUPA SOFTWARE INCnote 0.375% 6/1$4,577,0003,950,000
+100.0%
0.01%
POW NewPOWERED BRANDScl a$4,617,000474,999
+100.0%
0.01%
MOH SellMOLINA HEALTHCARE INC$4,429,000
-25.7%
17,502
-31.3%
0.01%
-33.3%
VNT SellVONTIER CORPORATION$4,721,000
-79.3%
144,900
-80.8%
0.01%
-82.1%
OKE NewONEOK INC NEW$4,548,00081,739
+100.0%
0.01%
VMC SellVULCAN MATLS CO$4,669,000
-18.6%
26,825
-21.1%
0.01%
-28.6%
DHHC NewDIAMONDHEAD HOLDINGS CORPcl a$4,629,000476,687
+100.0%
0.01%
APPN NewAPPIAN CORPcl a$4,369,00031,718
+100.0%
0.01%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$4,603,00066,460
+100.0%
0.01%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$4,375,000
+80.1%
1,027,000
+124.5%
0.01%
+66.7%
AR NewANTERO RESOURCES CORP$4,701,000312,800
+100.0%
0.01%
JEF BuyJEFFERIES FINL GROUP INC$4,781,000
+2586.0%
139,784
+2266.0%
0.01%
UHAL BuyAMERCO$4,715,000
+22352.4%
8,000
+22757.1%
0.01%
CMA SellCOMERICA INC$4,762,000
-0.7%
66,752
-0.1%
0.01%
-16.7%
MCK BuyMCKESSON CORP$4,748,000
+61.0%
24,825
+64.2%
0.01%
+42.9%
QRTEA SellQURATE RETAIL INC$4,382,000
-20.3%
334,796
-28.4%
0.01%
-28.6%
L NewLOEWS CORP$4,549,00083,239
+100.0%
0.01%
COR BuyCORESITE RLTY CORP$4,612,000
+580.2%
34,263
+505.9%
0.01%
+400.0%
AGRO NewADECOAGRO S A$4,634,000461,600
+100.0%
0.01%
CNXC BuyCONCENTRIX CORP$4,551,000
+261.2%
28,300
+236.3%
0.01%
+233.3%
ETWO BuyE2OPEN PARENT HOLDINGS INC$4,534,000
+2943.0%
397,000
+2546.7%
0.01%
CCK SellCROWN HLDGS INC$3,932,000
-23.6%
38,466
-27.5%
0.01%
-30.8%
IRM NewIRON MTN INC NEW$4,232,000100,000
+100.0%
0.01%
TVTX NewTRAVERE THERAPEUTICS INC$3,968,000272,000
+100.0%
0.01%
NewZSCALER INCnote 0.125% 7/0$4,298,0002,700,000
+100.0%
0.01%
MU SellMICRON TECHNOLOGY INC$3,944,000
-89.9%
46,413
-89.5%
0.01%
-90.6%
HHLA NewHH&L ACQUISITION CO$3,980,000410,318
+100.0%
0.01%
SQ BuySQUARE INCcl a$4,193,000
+1823.4%
17,197
+1693.2%
0.01%
+800.0%
NewNATIONAL VISION HLDGS INCnote 2.500% 5/1$4,290,0002,430,000
+100.0%
0.01%
WEC NewWEC ENERGY GROUP INC$4,095,00046,033
+100.0%
0.01%
HTLD NewHEARTLAND EXPRESS INC$4,137,000241,500
+100.0%
0.01%
USCR NewU S CONCRETE INC$3,919,00053,100
+100.0%
0.01%
R NewRYDER SYS INC$4,292,00057,746
+100.0%
0.01%
GRUB NewJUST EAT TAKEAWAY COM N Vsponsored ads$4,289,000234,900
+100.0%
0.01%
BKR BuyBAKER HUGHES COMPANYcl a$4,285,000
+142.6%
187,350
+129.3%
0.01%
+125.0%
SCOA NewSCION TECH GROWTH I$4,316,000441,780
+100.0%
0.01%
ENVA SellENOVA INTL INC$4,321,000
-4.7%
126,300
-1.2%
0.01%
-18.2%
XRX BuyXEROX HOLDINGS CORP$4,214,000
+1926.0%
179,389
+1996.2%
0.01%
+800.0%
IYR NewISHARES TRcall$4,078,00040,000
+100.0%
0.01%
LUXA NewLUX HEALTH TECH ACQUISITION$4,327,000437,502
+100.0%
0.01%
CAS NewCASCADE ACQUISITION CORP$4,213,000426,370
+100.0%
0.01%
FSSIU  FORTISTAR SUSTAINABLE SOL COunit 01/14/2026$4,112,000
+3.8%
400,0000.0%0.01%
-10.0%
COLIU  COLICITY INCunit 02/24/2026$3,931,000
-0.3%
390,4000.0%0.01%
-10.0%
AAT NewAMERICAN ASSETS TR INC$4,319,000115,825
+100.0%
0.01%
ES NewEVERSOURCE ENERGY$4,221,00052,600
+100.0%
0.01%
New1LIFE HEALTHCARE INCnote 3.000% 6/1$4,216,0003,800,000
+100.0%
0.01%
SAVE NewSPIRIT AIRLS INC$4,040,000132,712
+100.0%
0.01%
AMH SellAMERICAN HOMES 4 RENTcl a$4,188,000
+3.5%
107,803
-11.2%
0.01%
-10.0%
ITUB NewITAU UNIBANCO HLDG S Aspon adr rep pfd$3,991,000664,062
+100.0%
0.01%
BE BuyBLOOM ENERGY CORP$4,290,000
+7050.0%
159,644
+7150.0%
0.01%
EBSB NewMERIDIAN BANCORP INC MD$4,020,000196,500
+100.0%
0.01%
BuySHOPIFY INCnote 0.125%11/0$3,921,000
+71.2%
3,000,000
+50.0%
0.01%
+50.0%
SPGI SellS&P GLOBAL INC$4,196,000
+3.7%
10,222
-10.9%
0.01%
-10.0%
WRK BuyWESTROCK CO$4,196,000
+41860.0%
78,834
+40746.6%
0.01%
RAVN NewRAVEN INDS INC$4,165,00072,000
+100.0%
0.01%
OEPW NewONE EQUITY PARTNERS OPEN WTRcl a$4,296,000442,017
+100.0%
0.01%
PEN BuyPENUMBRA INC$4,321,000
+16.2%
15,768
+14.8%
0.01%0.0%
EPAY NewBOTTOMLINE TECH DEL INC$4,186,000112,900
+100.0%
0.01%
DTE BuyDTE ENERGY CO$4,244,000
+6330.3%
38,490
+7707.3%
0.01%
LGVU  LONGVIEW ACQUISITION CORP IIunit 99/99/9999$4,032,000
+0.4%
400,0000.0%0.01%
-10.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$4,049,000
+57.1%
1,533,900
+7.1%
0.01%
+50.0%
FR SellFIRST INDL RLTY TR INC$4,219,000
-9.7%
80,785
-20.9%
0.01%
-25.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$3,908,000
-62.0%
85,960
-59.8%
0.01%
-64.0%
IP SellINTERNATIONAL PAPER CO$3,924,000
-29.8%
64,000
-38.1%
0.01%
-35.7%
DAVA NewENDAVA PLCads$4,229,00037,300
+100.0%
0.01%
GNTX BuyGENTEX CORP$4,095,000
+45400.0%
123,753
+48814.2%
0.01%
PRSR NewPROSPECTOR CAPITAL CORPcl a$4,236,000437,103
+100.0%
0.01%
THO BuyTHOR INDS INC$3,955,000
+2873.7%
35,000
+3453.3%
0.01%
YUMC SellYUM CHINA HLDGS INC$3,975,000
+5.8%
60,000
-5.4%
0.01%0.0%
KAIIU  KISMET ACQUISITION TWO CORPunit 99/99/9999$4,245,000
+0.6%
424,5320.0%0.01%
-10.0%
TEX NewTEREX CORP NEW$4,314,00090,600
+100.0%
0.01%
IEX BuyIDEX CORP$3,961,000
+2018.2%
18,000
+1911.2%
0.01%
EVTC NewEVERTEC INC$3,911,00089,600
+100.0%
0.01%
TENB BuyTENABLE HLDGS INC$4,259,000
+554.2%
103,000
+472.2%
0.01%
+350.0%
PNTM NewPONTEM CORPORATION$4,131,000424,998
+100.0%
0.01%
REXR NewREXFORD INDL RLTY INC$3,475,00061,022
+100.0%
0.01%
TWCT  TWC TECH HLDGS II CORP$3,857,000
+0.9%
388,4100.0%0.01%
-11.1%
RPAI NewRETAIL PPTYS AMER INCcl a$3,546,000309,700
+100.0%
0.01%
BBL NewBHP GROUP PLCsponsored adr$3,581,00060,000
+100.0%
0.01%
VSH NewVISHAY INTERTECHNOLOGY INC$3,782,000167,700
+100.0%
0.01%
HYRE NewHYRECAR INC$3,619,000173,000
+100.0%
0.01%
CWENA  CLEARWAY ENERGY INCcl a$3,754,000
-4.9%
148,8600.0%0.01%
-20.0%
OMC BuyOMNICOM GROUP INC$3,465,000
+34550.0%
43,321
+31292.0%
0.01%
STAA NewSTAAR SURGICAL CO$3,660,00024,000
+100.0%
0.01%
CRU NewCRUCIBLE ACQUISITION CORP$3,631,000374,355
+100.0%
0.01%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$3,595,000
+37.3%
20,236
+27.1%
0.01%
+33.3%
CRL SellCHARLES RIV LABS INTL INC$3,582,000
-46.3%
9,683
-57.9%
0.01%
-50.0%
IART NewINTEGRA LIFESCIENCES HLDGS C$3,516,00051,526
+100.0%
0.01%
BuyPEGASYSTEMS INCnote 0.750% 3/0$3,852,000
+104.2%
3,220,000
+87.2%
0.01%
+60.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$3,756,000
+3137.9%
64,800
+3140.0%
0.01%
FACAU  FIGURE ACQUISITION CORP Iunit 99/99/9999$3,623,000
+2.3%
350,0000.0%0.01%
-11.1%
CAH BuyCARDINAL HEALTH INC$3,885,000
+631.6%
68,050
+678.8%
0.01%
+700.0%
NewDEXCOM INCnote 0.250%11/1$3,568,0003,400,000
+100.0%
0.01%
GHACU  GAMING & HOSPITALITY ACQU COunit 02/04/2028$3,736,000
+0.8%
374,3620.0%0.01%
-11.1%
WPC NewWP CAREY INC$3,731,00050,000
+100.0%
0.01%
HZON  HORIZON ACQUISITION CORPORAT$3,647,000
-4.2%
373,2750.0%0.01%
-11.1%
EPHY NewEPIPHANY TECHNOLOGY ACQUISIT$3,664,000376,530
+100.0%
0.01%
EXPO SellEXPONENT INC$3,479,000
-21.5%
39,000
-14.3%
0.01%
-27.3%
MORN BuyMORNINGSTAR INC$3,614,000
+427.6%
14,056
+361.5%
0.01%
+300.0%
APA BuyAPA CORPORATION$3,761,000
+200.2%
173,880
+148.4%
0.01%
+166.7%
EXPI NewEXP WORLD HLDGS INC$3,475,00089,643
+100.0%
0.01%
NVMI NewNOVA MEASURING INSTRUMENTS L$3,735,00036,300
+100.0%
0.01%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,614,000
+12.4%
23,448
+9.4%
0.01%0.0%
TROX SellTRONOX HOLDINGS PLC$3,830,000
-68.9%
170,985
-74.6%
0.01%
-73.3%
HIGA  H I G ACQUISITION CORP$3,442,000
-2.3%
354,5000.0%0.01%
-11.1%
NewBURLINGTON STORES INCnote 2.250% 4/1$3,777,0002,370,000
+100.0%
0.01%
TNDM BuyTANDEM DIABETES CARE INC$3,769,000
+3040.8%
38,701
+2741.5%
0.01%
DQ NewDAQO NEW ENERGY CORPspnsrd ads new$3,679,00056,575
+100.0%
0.01%
FLY NewFLY LEASING LTDsponsored adr$3,706,000218,800
+100.0%
0.01%
FCAX NewFORTRESS CAPITAL ACQUISITION$3,690,000375,000
+100.0%
0.01%
MOGA NewMOOG INCcl a$3,732,00044,400
+100.0%
0.01%
CPUH NewCOMPUTE HEALTH ACQUISITIN CO$3,592,000365,748
+100.0%
0.01%
DADA NewDADA NEXUS LTDads$3,879,000133,721
+100.0%
0.01%
MAXR NewMAXAR TECHNOLOGIES INC$3,553,00089,000
+100.0%
0.01%
MTCH BuyMATCH GROUP INC NEW$3,864,000
+1331.1%
23,965
+1119.6%
0.01%
+700.0%
MAS BuyMASCO CORP$3,815,000
+8193.5%
64,765
+8366.0%
0.01%
FSLR NewFIRST SOLAR INC$3,685,00040,714
+100.0%
0.01%
CX NewCEMEX SAB DE CVspon adr new$3,465,000412,513
+100.0%
0.01%
LHX SellL3HARRIS TECHNOLOGIES INC$3,552,000
-69.0%
16,434
-70.9%
0.01%
-71.4%
WDC SellWESTERN DIGITAL CORP.$3,874,000
-49.5%
54,431
-52.6%
0.01%
-57.9%
SBEAU  SILVERBOX ENGAGED MERGER COunit 03/31/2028$3,500,000
+0.9%
350,0000.0%0.01%
-11.1%
HDB NewHDFC BANK LTDsponsored ads$3,548,00048,523
+100.0%
0.01%
BLDP NewBALLARD PWR SYS INC NEW$3,650,000201,418
+100.0%
0.01%
HRL NewHORMEL FOODS CORP$3,584,00075,060
+100.0%
0.01%
MUR NewMURPHY OIL CORP$3,135,000134,667
+100.0%
0.01%
SOFI NewSOFI TECHNOLOGIES INC$3,148,000164,192
+100.0%
0.01%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$3,407,000
-81.1%
100,849
-85.3%
0.01%
-84.1%
BuyGUIDEWIRE SOFTWARE INCnote 1.250% 3/1$3,288,000
+81.9%
2,800,000
+75.0%
0.01%
+75.0%
MGI NewMONEYGRAM INTL INC$3,273,000324,700
+100.0%
0.01%
NRACU  NOBLE ROCK ACQUISITION CORPunit 01/31/2028$3,375,000
+1.1%
337,5000.0%0.01%
-12.5%
MPWR BuyMONOLITHIC PWR SYS INC$3,012,000
+11484.6%
8,064
+10946.6%
0.01%
CR BuyCRANE CO$3,171,000
+1577.8%
34,326
+1606.9%
0.01%
BuySOUTHWEST AIRLS COnote 1.250% 5/0$3,297,000
+36.7%
2,170,000
+55.0%
0.01%
+16.7%
WNS NewWNS HLDGS LTDspon adr$3,299,00041,300
+100.0%
0.01%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$3,195,000
-67.2%
67,700
-66.2%
0.01%
-70.8%
KWAC NewKINGSWOOD ACQUISITION CORP$3,155,000314,500
+100.0%
0.01%
BXMT NewBLACKSTONE MTG TR INC$3,202,000100,400
+100.0%
0.01%
AXTA BuyAXALTA COATING SYS LTD$3,387,000
+578.8%
111,100
+558.1%
0.01%
+600.0%
APSG  APOLLO STRATEGIC GROWTH CAPT$3,413,000
-1.2%
349,0000.0%0.01%
-22.2%
MKTX BuyMARKETAXESS HLDGS INC$3,312,000
+592.9%
7,144
+644.2%
0.01%
+600.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$3,383,000
+198.9%
23,106
+172.2%
0.01%
+133.3%
DFPH  DFP HEALTHCARE ACQUISITNS CO$2,985,000
-0.2%
300,3410.0%0.01%0.0%
JRVR BuyJAMES RIV GROUP LTD$3,189,000
+21.3%
85,000
+47.6%
0.01%
+16.7%
PLMIU  PLUM ACQUISITION CORP Iunit 03/15/2026$3,276,000
+0.2%
328,4690.0%0.01%
-12.5%
INKA NewKLUDEIN I ACQUISITION CORPcl a$3,182,000325,000
+100.0%
0.01%
ASB BuyASSOCIATED BANC CORP$3,113,000
+2782.4%
152,000
+2899.8%
0.01%
CAMT NewCAMTEK LTDord$3,409,00090,400
+100.0%
0.01%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$3,287,000
-63.8%
22,000
-66.2%
0.01%
-68.2%
NET BuyCLOUDFLARE INC$3,074,000
+448.9%
29,042
+264.3%
0.01%
+600.0%
DISCA SellDISCOVERY INC$2,978,000
-98.0%
97,051
-97.2%
0.01%
-98.1%
MANH BuyMANHATTAN ASSOCIATES INC$3,194,000
+88.3%
22,053
+52.6%
0.01%
+75.0%
MGNI NewMAGNITE INC$3,083,00091,104
+100.0%
0.01%
SCU SellSCULPTOR CAP MGMT$3,096,000
-52.5%
125,900
-57.8%
0.01%
-56.2%
STWD NewSTARWOOD PPTY TR INC$3,112,000118,900
+100.0%
0.01%
AZO BuyAUTOZONE INC$3,164,000
+683.2%
2,120
+636.1%
0.01%
+600.0%
FWAA SellFIFTH WALL ACQUISITION CORP$3,078,000
-38.4%
250,000
-50.0%
0.01%
-41.7%
ENVI NewENVIRONMENTAL IMPACT ACQU CO$3,188,000325,000
+100.0%
0.01%
HOPE BuyHOPE BANCORP INC$2,982,000
+495.2%
210,300
+532.4%
0.01%
+600.0%
ZTS SellZOETIS INCcl a$3,081,000
-86.0%
16,535
-88.2%
0.01%
-87.0%
OEC BuyORION ENGINEERED CARBONS S A$3,392,000
+82.4%
178,600
+89.4%
0.01%
+40.0%
CLI BuyMACK CALI RLTY CORP$3,260,000
+774.0%
190,100
+688.8%
0.01%
+600.0%
XLE SellSELECT SECTOR SPDR TRenergy$3,098,000
-85.6%
57,500
-86.9%
0.01%
-86.8%
MSCI SellMSCI INC$3,084,000
-73.5%
5,785
-79.2%
0.01%
-75.9%
AVYA BuyAVAYA HLDGS CORP$3,383,000
+171.1%
125,750
+182.5%
0.01%
+133.3%
BuyWORKDAY INCnote 0.250%10/0$3,333,000
+53.2%
2,010,000
+59.5%
0.01%
+40.0%
SPTKU  SPORTSTEK ACQUISITION CORPunit 02/16/2028$3,370,000
+0.4%
337,5000.0%0.01%
-12.5%
ITOS NewITEOS THERAPEUTICS INC$3,401,000132,600
+100.0%
0.01%
AMWL NewAMERICAN WELL CORPcl a$3,357,000266,859
+100.0%
0.01%
NI BuyNISOURCE INC$3,241,000
+1309.1%
132,268
+1284.1%
0.01%
+600.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$3,025,000
+168.2%
274,000
+85.1%
0.01%
+133.3%
BLI NewBERKELEY LTS INC$3,168,00070,700
+100.0%
0.01%
FMC NewFMC CORP$3,283,00030,341
+100.0%
0.01%
PACE SellTPG PACE TECH OPPORTUNITIES$2,979,000
-27.0%
300,000
-27.1%
0.01%
-30.0%
VYGG  VY GLOBAL GROWTH$2,985,000
-1.7%
300,0000.0%0.01%0.0%
ALGT NewALLEGIANT TRAVEL CO$3,376,00017,400
+100.0%
0.01%
XYL BuyXYLEM INC$3,273,000
+17126.3%
27,282
+14890.1%
0.01%
ICLN NewISHARES TRgl clean ene etf$3,205,000136,600
+100.0%
0.01%
NewOKTA INCnote 0.375% 6/1$3,378,0002,700,000
+100.0%
0.01%
BuyFORTIVE CORPnote 0.875% 2/1$3,375,000
+41.0%
3,350,000
+42.6%
0.01%
+16.7%
WCN BuyWASTE CONNECTIONS INC$3,009,000
+1089.3%
25,188
+975.5%
0.01%
+600.0%
ATUS NewALTICE USA INCcl a$2,984,00087,400
+100.0%
0.01%
BTG NewB2GOLD CORP$3,423,000816,031
+100.0%
0.01%
IWD  ISHARES TRrus 1000 val etf$3,014,000
+4.7%
19,0000.0%0.01%0.0%
RBA NewRITCHIE BROS AUCTIONEERS$3,241,00054,683
+100.0%
0.01%
GH NewGUARDANT HEALTH INC$3,092,00024,900
+100.0%
0.01%
BAM  BROOKFIELD ASSET MGMT INCcl a ltd vt sh$3,061,000
+14.6%
60,0000.0%0.01%0.0%
TECK BuyTECK RESOURCES LTDcl b$3,224,000
+236.5%
140,000
+180.0%
0.01%
+250.0%
GDEN NewGOLDEN ENTMT INC$2,912,00065,000
+100.0%
0.01%
OCFC NewOCEANFIRST FINL CORP$2,665,000127,900
+100.0%
0.01%
OMF BuyONEMAIN HLDGS INC$2,547,000
+1681.1%
42,520
+1499.1%
0.01%
BuyALTAIR ENGR INCnote 0.250% 6/0$2,573,000
+174.9%
1,650,000
+153.8%
0.01%
+200.0%
AYX NewALTERYX INC$2,540,00029,529
+100.0%
0.01%
TREB  TREBIA ACQUISITION CORP$2,926,000
-0.6%
295,5360.0%0.01%
-14.3%
TINV NewTIGA ACQUISITION CORP$2,758,000275,000
+100.0%
0.01%
ABR NewARBOR REALTY TRUST INC$2,564,000143,900
+100.0%
0.01%
ATRA SellATARA BIOTHERAPEUTICS INC$2,566,000
-60.4%
165,000
-63.5%
0.01%
-62.5%
ACIC NewATLAS CREST INVT CORP$2,516,000252,582
+100.0%
0.01%
AXON NewAXON ENTERPRISE INC$2,652,00015,000
+100.0%
0.01%
GMBT NewQUEENS GAMBIT GROWTH CAPITAL$2,801,000288,798
+100.0%
0.01%
LCAAU SellL CATTERTON ASIA ACQUISITIONunit 03/11/2026$2,824,000
-43.2%
282,400
-43.5%
0.01%
-50.0%
BOWX  BOWX ACQUISITION CORPcl a$2,875,000
-1.5%
250,0000.0%0.01%
-14.3%
BCO  BRINKS CO$2,643,000
-3.0%
34,4000.0%0.01%
-14.3%
CCMP NewCMC MATERIALS INC$2,774,00018,400
+100.0%
0.01%
CFFN NewCAPITOL FED FINL INC$2,582,000219,200
+100.0%
0.01%
PRTS SellCARPARTS COM INC$2,932,000
-45.8%
144,000
-62.0%
0.01%
-53.8%
CMBM NewCAMBIUM NETWORKS CORP$2,945,00060,900
+100.0%
0.01%
CE NewCELANESE CORP DEL$2,813,00018,553
+100.0%
0.01%
ATC NewATOTECH LTD$2,693,000105,500
+100.0%
0.01%
AGCB  ALTIMETER GROWTH CORP 2$2,563,000
-1.2%
250,0000.0%0.01%0.0%
AGC NewALTIMETER GROWTH CORPcl a$2,750,000235,000
+100.0%
0.01%
CIEN BuyCIENA CORP$2,571,000
+116.2%
45,200
+108.1%
0.01%
+100.0%
CFX BuyCOLFAX CORP$2,728,000
+24.6%
59,550
+19.1%
0.01%
+20.0%
STZ  CONSTELLATION BRANDS INCcl a$2,573,000
+2.6%
11,0000.0%0.01%0.0%
ACCD NewACCOLADE INC$2,607,00048,000
+100.0%
0.01%
CS NewCREDIT SUISSE GROUPcall$2,689,000256,300
+100.0%
0.01%
DHBCU  DHB CAPITAL CORPunit 03/31/2028$2,939,000
+1.0%
293,9000.0%0.01%
-14.3%
DAN SellDANA INC$2,922,000
-7.6%
123,000
-5.4%
0.01%
-25.0%
VOYA NewVOYA FINANCIAL INC$2,737,00044,500
+100.0%
0.01%
DISH BuyDISH NETWORK CORPORATIONcl a$2,560,000
+4554.5%
61,247
+3900.5%
0.01%
VC BuyVISTEON CORP$2,649,000
+229.1%
21,900
+231.8%
0.01%
+200.0%
ENNV NewECP ENVIRONMENTAL GW OPT COR$2,925,000300,000
+100.0%
0.01%
VMI NewVALMONT INDS INC$2,833,00012,000
+100.0%
0.01%
EBS NewEMERGENT BIOSOLUTIONS INC$2,520,00040,000
+100.0%
0.01%
EQD  EQUITY DISTR ACQUISITION COR$2,958,000
-0.5%
300,0000.0%0.01%
-14.3%
ERIE BuyERIE INDTY COcl a$2,547,000
+85.5%
13,173
+111.9%
0.01%
+100.0%
FEYE NewFIREEYE INC$2,667,000131,885
+100.0%
0.01%
SYK BuySTRYKER CORPORATION$2,599,000
+232.8%
10,005
+212.2%
0.01%
+200.0%
GSAH  GS ACQUISITION HLDGS CORP II$2,600,000
-0.3%
250,0000.0%0.01%0.0%
GCMG NewGCM GROSVENOR INC$2,739,000262,879
+100.0%
0.01%
GGG BuyGRACO INC$2,636,000
+542.9%
34,818
+508.5%
0.01%
+500.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$2,590,000
-68.0%
22,300
-69.2%
0.01%
-70.0%
GRPN NewGROUPON INC$2,918,00067,600
+100.0%
0.01%
ALK BuyALASKA AIR GROUP INC$2,618,000
+9596.3%
43,416
+11032.3%
0.01%
SMTC NewSEMTECH CORP$2,552,00037,100
+100.0%
0.01%
SEE BuySEALED AIR CORP NEW$2,580,000
+32150.0%
43,540
+24498.9%
0.01%
SSAA NewSCIENCE STRATEGIC ACQ ALPHA$2,541,000262,500
+100.0%
0.01%
SRPT NewSAREPTA THERAPEUTICS INC$2,790,00035,887
+100.0%
0.01%
SM SellSM ENERGY CO$2,626,000
-27.5%
106,600
-51.8%
0.01%
-33.3%
KHC NewKRAFT HEINZ CO$2,815,00069,018
+100.0%
0.01%
LPLA NewLPL FINL HLDGS INC$2,720,00020,149
+100.0%
0.01%
LSXMK SellLIBERTY MEDIA CORP DEL$2,622,000
-39.6%
56,521
-42.6%
0.01%
-45.5%
LSI BuyLIFE STORAGE INC$2,583,000
+25.0%
24,059
+0.0%
0.01%
+20.0%
LFUS NewLITTELFUSE INC$2,765,00010,852
+100.0%
0.01%
RAPT NewRAPT THERAPEUTICS INC$2,944,00092,600
+100.0%
0.01%
MED SellMEDIFAST INC$2,845,000
-37.3%
10,054
-53.0%
0.01%
-45.5%
MTH BuyMERITAGE HOMES CORP$2,888,000
+81.6%
30,700
+77.5%
0.01%
+50.0%
MRNA NewMODERNA INC$2,848,00012,119
+100.0%
0.01%
XPDIU  POWER & DIGITAL INFRA ACQ COunit 99/99/9999$2,528,000
-0.1%
250,0000.0%0.01%0.0%
LOVE NewLOVESAC COMPANY$2,354,00029,500
+100.0%
0.01%
NTNX NewNUTANIX INCcl a$2,321,00060,728
+100.0%
0.01%
FWONK NewLIBERTY MEDIA CORP DEL$2,213,00045,900
+100.0%
0.01%
LZ NewLEGALZOOM COM INC$2,104,00055,600
+100.0%
0.01%
KEP BuyKOREA ELEC PWR CORPsponsored adr$2,165,000
+99.2%
200,500
+89.3%
0.01%
+66.7%
SEIC SellSEI INVTS CO$2,270,000
-47.5%
36,627
-48.3%
0.01%
-54.5%
KINZ NewKINS TECHNOLOGY GROUP INC$2,465,000250,000
+100.0%
0.01%
KKR SellKKR & CO INC$2,251,000
-86.9%
38,000
-89.2%
0.01%
-88.4%
JOFF NewJOFF FINTECH ACQUISITION COR$2,415,000249,999
+100.0%
0.01%
EEM  ISHARES TRmsci emg mkt etf$2,399,000
+3.4%
43,5000.0%0.01%
-16.7%
INTC SellINTEL CORP$2,275,000
-99.0%
40,528
-98.9%
0.01%
-99.1%
SEAS SellSEAWORLD ENTMT INC$2,332,000
-37.0%
46,700
-37.4%
0.01%
-44.4%
MACCU  MISSION ADVANCEMENT CORPunit 99/99/9999$2,498,000
+0.4%
250,0000.0%0.01%
-16.7%
NWS NewNEWS CORP NEWcl b$2,250,00092,407
+100.0%
0.01%
IMVT NewIMMUNOVANT INC$2,490,000235,600
+100.0%
0.01%
ICFI NewICF INTL INC$2,284,00026,000
+100.0%
0.01%
HCII NewHUDSON EXECUTIVE INVS CORP I$2,428,000250,000
+100.0%
0.01%
SHW BuySHERWIN WILLIAMS CO$2,129,000
-37.4%
7,815
+69.7%
0.01%
-37.5%
SWBI NewSMITH & WESSON BRANDS INC$2,221,00064,000
+100.0%
0.01%
SHC NewSOTERA HEALTH CO$2,503,000103,300
+100.0%
0.01%
SPAQ NewSPARTAN ACQUISITION CORP III$2,445,000250,000
+100.0%
0.01%
GDDY BuyGODADDY INCcl a$2,187,000
+36350.0%
25,146
+32138.5%
0.01%
SCAQU SellSTRATIM CLOUD ACQUISITION COunit 03/05/2026$2,500,000
-66.7%
250,000
-66.7%
0.01%
-72.2%
FRTA BuyFORTERRA INC$2,345,000
+94.8%
99,750
+92.6%
0.01%
+66.7%
FAF SellFIRST AMERN FINL CORP$2,274,000
-13.8%
36,474
-21.7%
0.01%
-28.6%
TWO NewTWO HBRS INVT CORP$2,099,000277,700
+100.0%
0.01%
ESE NewESCO TECHNOLOGIES INC$2,366,00025,219
+100.0%
0.01%
EQR BuyEQUITY RESIDENTIALsh ben int$2,454,000
+100.7%
31,872
+86.7%
0.01%
+66.7%
EQC NewEQUITY COMWLTH$2,256,00086,098
+100.0%
0.01%
EMR BuyEMERSON ELEC CO$2,159,000
+13.9%
22,438
+6.8%
0.01%0.0%
EME SellEMCOR GROUP INC$2,464,000
-49.5%
20,000
-54.0%
0.01%
-58.3%
DNB NewDUN & BRADSTREET HLDGS INC$2,351,000110,000
+100.0%
0.01%
TMACU  THE MUSIC ACQUISITION CORPunit 99/99/9999$2,260,000
+1.9%
222,2640.0%0.01%0.0%
XPOA  DPCM CAP INC$2,450,000
+0.2%
248,0000.0%0.01%
-16.7%
WRI BuyWEINGARTEN RLTY INVSsh ben int$2,242,000
+8868.0%
69,900
+7489.6%
0.01%
NEBC NewNEBULA CARAVEL ACQUISITION C$2,470,000247,230
+100.0%
0.01%
CUBE SellCUBESMART$2,344,000
-63.2%
50,600
-70.0%
0.01%
-68.8%
WERN NewWERNER ENTERPRISES INC$2,449,00055,000
+100.0%
0.01%
WSR NewWHITESTONE REIT$2,129,000258,100
+100.0%
0.01%
WIT NewWIPRO LTDspon adr 1 sh$2,070,000265,000
+100.0%
0.01%
NOK BuyNOKIA CORPsponsored adr$2,277,000
+284.6%
428,100
+186.2%
0.01%
+400.0%
CRK BuyCOMSTOCK RES INC$2,465,000
+62.6%
369,600
+35.1%
0.01%
+25.0%
INT BuyWORLD FUEL SVCS CORP$2,465,000
+1068.2%
77,700
+1195.0%
0.01%
+400.0%
WW SellWW INTL INC$2,124,000
-79.1%
58,764
-81.9%
0.01%
-80.0%
CBU BuyCOMMUNITY BK SYS INC$2,133,000
+93.0%
28,200
+95.8%
0.01%
+66.7%
STWO  ACON S2 ACQUISITION CORP$2,475,000
+0.9%
250,0000.0%0.01%
-16.7%
ATMR NewALTIMAR ACQUISITION CORP II$2,430,000250,000
+100.0%
0.01%
CVIIU  CHURCHILL CAPITAL CORP VIIunit 99/99/9999$2,503,000
+0.4%
250,0000.0%0.01%
-16.7%
ABST NewABSOLUTE SOFTWARE CORP$2,246,000155,325
+100.0%
0.01%
CLDT NewCHATHAM LODGING TR$2,345,000182,200
+100.0%
0.01%
ABMD BuyABIOMED INC$2,505,000
+31212.5%
8,025
+32000.0%
0.01%
PONDU NewANGEL POND HOLDINGS CORPunit 99/99/9999$2,500,000250,000
+100.0%
0.01%
GLBLU  CARTESIAN GROWTH CORPunit 02/26/2028$2,495,000
+0.3%
250,0000.0%0.01%
-16.7%
CTAQU  CARNEY TECHNOLOGY ACQU CORPunit 12/10/2025$2,287,000
+0.7%
228,9240.0%0.01%
-16.7%
COOL NewCORNER GROWTH ACQUISITION CO$2,435,000249,999
+100.0%
0.01%
ETN BuyEATON CORP PLC$2,211,000
+12.2%
14,923
+4.7%
0.01%0.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$2,145,000
+2310.1%
15,675
+2304.1%
0.01%
NCNO NewNCINO INC$2,331,00038,905
+100.0%
0.01%
FACTU  FREEDOM ACQUISITION I CORPunit 99/99/9999$2,495,000
+0.0%
250,0000.0%0.01%
-16.7%
SCLEU  BROADSCALE ACQUISITION CORPunit 02/02/2026$2,498,000
+0.8%
250,0000.0%0.01%
-16.7%
IIAC NewINVESTINDUSTRIAL ACQUISITION$2,196,000225,000
+100.0%
0.01%
BKU BuyBANKUNITED INC$2,412,000
+102.5%
56,500
+108.5%
0.01%
+66.7%
AVT BuyAVNET INC$2,296,000
+1914.0%
57,296
+1985.8%
0.01%
RBAC  REDBALL ACQUISITION CORP$2,433,000
-1.8%
249,0000.0%0.01%
-16.7%
RMGB NewRMG ACQUISITION CORP II$2,271,000228,255
+100.0%
0.01%
NGD NewNEW GOLD INC CDA$2,340,0001,300,872
+100.0%
0.01%
SPNT NewSIRIUSPOINT LTD$2,410,000239,300
+100.0%
0.01%
ARW SellARROW ELECTRS INC$2,254,000
-49.7%
19,800
-51.0%
0.01%
-54.5%
SWBK NewSWITCHBACK II CORPORATION$2,473,000250,000
+100.0%
0.01%
APLE SellAPPLE HOSPITALITY REIT INC$2,274,000
-17.5%
149,000
-21.3%
0.01%
-28.6%
FOLD SellAMICUS THERAPEUTICS INC$2,201,000
-88.0%
228,300
-87.7%
0.01%
-88.9%
NewALTERYX INCnote 0.500% 8/0$2,394,0002,500,000
+100.0%
0.01%
OUT NewOUTFRONT MEDIA INC$2,077,00086,449
+100.0%
0.01%
OSTK NewOVERSTOCK COM INC DEL$2,273,00024,657
+100.0%
0.01%
MDLA BuyMEDALLIA INC$2,197,000
+665.5%
65,100
+532.0%
0.01%
+400.0%
RLJ SellRLJ LODGING TR$2,437,000
-69.9%
160,000
-69.4%
0.01%
-75.0%
MDU NewMDU RES GROUP INC$2,103,00067,100
+100.0%
0.01%
LRN BuySTRIDE INC$1,960,000
+47.6%
61,000
+38.3%
0.00%
+33.3%
AES BuyAES CORP$1,778,000
+466.2%
68,220
+483.1%
0.00%
+300.0%
AGI NewALAMOS GOLD INC NEW$1,729,000226,412
+100.0%
0.00%
ACC BuyAMERICAN CAMPUS CMNTYS INC$2,039,000
+140.4%
43,642
+122.1%
0.00%
+100.0%
AVTR BuyAVANTOR INC$1,857,000
+1447.5%
52,300
+1163.6%
0.00%
BANR NewBANNER CORP$1,984,00036,600
+100.0%
0.00%
WRB SellBERKLEY W R CORP$1,641,000
-84.1%
22,053
-83.9%
0.00%
-84.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$2,043,000
+25437.5%
24,487
+22365.1%
0.00%
BOX BuyBOX INCcl a$1,829,000
+148.2%
71,600
+123.1%
0.00%
+100.0%
CFVIU  CF ACQUISITION CORP VIunit 99/99/9999$1,999,000
+0.9%
200,0590.0%0.00%
-20.0%
CVBF NewCVB FINL CORP$1,824,00088,600
+100.0%
0.00%
CBT NewCABOT CORP$1,884,00033,100
+100.0%
0.00%
CENX SellCENTURY ALUM CO$1,642,000
-93.7%
127,400
-91.4%
0.00%
-93.8%
CRNC NewCERENCE INC$1,744,00016,340
+100.0%
0.00%
CHH NewCHOICE HOTELS INTL INC$1,935,00016,283
+100.0%
0.00%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,922,000
-45.2%
25,000
-51.0%
0.00%
-55.6%
CS NewCREDIT SUISSE GROUPsponsored adr$1,841,000175,500
+100.0%
0.00%
CONE BuyCYRUSONE INC$1,740,000
+60.5%
24,328
+52.0%
0.00%
+33.3%
DIDI NewDIDI GLOBAL INCsponsored ads$1,725,000122,000
+100.0%
0.00%
DCRNU  DECARBONIZATION PLUS ACQU IIunit 01/19/2026$1,706,000
+2.8%
165,0000.0%0.00%0.0%
DELL SellDELL TECHNOLOGIES INCcl c$2,003,000
-97.2%
20,100
-97.5%
0.00%
-97.7%
EBC SellEASTERN BANKSHARES INC$1,703,000
-57.7%
82,800
-60.3%
0.00%
-60.0%
EFC NewELLINGTON FINANCIAL INC$1,900,00099,200
+100.0%
0.00%
ETR SellENTERGY CORP NEW$1,675,000
-40.6%
16,800
-40.7%
0.00%
-42.9%
EVH BuyEVOLENT HEALTH INCcl a$1,899,000
+141.6%
89,900
+131.1%
0.00%
+100.0%
FBNC NewFIRST BANCORP N C$1,800,00044,000
+100.0%
0.00%
FLS BuyFLOWSERVE CORP$1,922,000
+7908.3%
47,663
+7575.2%
0.00%
FORM SellFORMFACTOR INC$1,655,000
-51.0%
45,400
-39.4%
0.00%
-50.0%
FTNT BuyFORTINET INC$2,017,000
+1253.7%
8,467
+949.2%
0.00%
GOAC  GO ACQUISITION CORP$1,956,000
-0.7%
200,0000.0%0.00%
-20.0%
GPC SellGENUINE PARTS CO$1,771,000
-77.1%
14,000
-79.1%
0.00%
-78.9%
GTY NewGETTY RLTY CORP NEW$1,909,00061,300
+100.0%
0.00%
SIL NewGLOBAL X FDScall$1,857,00043,500
+100.0%
0.00%
GSBD NewGOLDMAN SACHS BDC INC$1,991,000101,600
+100.0%
0.00%
GDOT SellGREEN DOT CORPcl a$1,687,000
-33.0%
36,000
-34.5%
0.00%
-33.3%
GEF NewGREIF INCcl a$1,938,00032,000
+100.0%
0.00%
HLAH NewHAMILTON LANE ALLIANCE HLDGS$2,028,000207,978
+100.0%
0.00%
HTH NewHILLTOP HOLDINGS INC$1,678,00046,100
+100.0%
0.00%
HMST SellHOMESTREET INC$1,634,000
-8.0%
40,100
-0.5%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$1,815,000
-47.6%
48,500
-39.5%
0.00%
-55.6%
HIIIU SellHUDSON EXECUTIVE INVES IIIunit 02/22/2026$1,726,000
-9.3%
172,800
-9.9%
0.00%
-20.0%
ITT BuyITT INC$2,015,000
+6616.7%
22,000
+6467.2%
0.00%
INSP BuyINSPIRE MED SYS INC$1,681,000
+1581.0%
8,700
+1697.5%
0.00%
KAHCU SellKKR ACQUISITION HOLDING I COunit 99/99/9999$2,008,000
-59.9%
200,000
-60.0%
0.00%
-66.7%
KLAQ NewKL ACQUISITION CORP$1,940,000199,998
+100.0%
0.00%
KN BuyKNOWLES CORP$1,882,000
-0.9%
95,358
+5.0%
0.00%
-20.0%
LADR SellLADDER CAP CORPcl a$1,754,000
-28.2%
152,000
-26.6%
0.00%
-33.3%
MDHU  MDH ACQUISITION CORPunit 99/99/9999$1,733,000
+0.8%
173,0000.0%0.00%0.0%
MGP SellMGM GROWTH PPTYS LLC$1,783,000
-16.7%
48,688
-25.8%
0.00%
-20.0%
MFC SellMANULIFE FINL CORP$1,743,000
-88.4%
88,579
-87.4%
0.00%
-89.2%
NSH  NAVSIGHT HLDGS INCcl a$1,996,000
-0.4%
200,0000.0%0.00%
-20.0%
NGABWS NewNORTHERN GENESIS ACQUISITION*w exp 01/15/202$1,660,0001,000,000
+100.0%
0.00%
NVS NewNOVARTIS AGsponsored adr$1,770,00019,400
+100.0%
0.00%
OBNK NewORIGIN BANCORP INC$1,779,00041,900
+100.0%
0.00%
PSB NewPS BUSINESS PKS INC CALIF$1,999,00013,500
+100.0%
0.00%
PMT NewPENNYMAC MTG INVT TR$1,607,00076,300
+100.0%
0.00%
PFSI NewPENNYMAC FINL SVCS INC NEW$2,012,00032,600
+100.0%
0.00%
PRDO BuyPERDOCEO ED CORP$1,693,000
+558.8%
138,000
+541.9%
0.00%
+300.0%
PDM NewPIEDMONT OFFICE REALTY TR IN$1,811,00098,072
+100.0%
0.00%
PIPR BuyPIPER SANDLER COMPANIES$1,982,000
+38.0%
15,300
+16.8%
0.00%0.0%
PLTK NewPLAYTIKA HLDG CORP$1,967,00082,500
+100.0%
0.00%
RLGY NewREALOGY HLDGS CORP$1,986,000109,000
+100.0%
0.00%
RCLFU  ROSECLIFF ACQUISITION CORP Iunit 99/99/9999$2,008,000
+1.2%
200,0000.0%0.00%
-20.0%
KBE SellSPDR SER TRs&p bk etf$1,704,000
-15.4%
33,200
-14.4%
0.00%
-20.0%
STSA  SATSUMA PHARMACEUTICALS INC$1,602,000
+19.3%
227,2000.0%0.00%
+33.3%
SNDR NewSCHNEIDER NATIONAL INCcl b$1,805,00082,900
+100.0%
0.00%
SLQT SellSELECTQUOTE INC$1,943,000
-91.8%
100,900
-87.5%
0.00%
-93.2%
S NewSENTINELONE INCcl a$1,934,00045,500
+100.0%
0.00%
SLGN NewSILGAN HOLDINGS INC$1,909,00046,000
+100.0%
0.00%
SPGSU  SIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$2,014,000
+0.2%
200,0000.0%0.00%
-20.0%
STPC NewSTAR PEAK CORP II$1,733,000175,000
+100.0%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$2,009,000
+1992.7%
117,000
+2620.9%
0.00%
TFII  TFI INTL INC$1,733,000
+22.0%
19,0000.0%0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$1,686,000
-33.0%
63,800
-21.9%
0.00%
-33.3%
TLS NewTELOS CORP MD$2,041,00060,000
+100.0%
0.00%
TTD BuyTHE TRADE DESK INC$1,787,000
+48.7%
23,100
+1152.7%
0.00%
+33.3%
TSN BuyTYSON FOODS INCcl a$1,825,000
+76.7%
24,741
+78.0%
0.00%
+33.3%
VST BuyVISTRA CORP$1,660,000
+2918.2%
89,504
+2783.5%
0.00%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$1,912,000
+5067.6%
3,611
+4651.3%
0.00%
ZS BuyZSCALER INC$1,746,000
+44.8%
8,083
+15.0%
0.00%
+33.3%
CRHC  COHN ROBBINS HOLDINGS CORP$1,970,000
+0.2%
200,0000.0%0.00%
-20.0%
CPTKU  CROWN PROPTECH ACQUISITIONSunit 99/99/9999$1,986,000
-0.1%
200,0000.0%0.00%
-20.0%
DEH  D8 HOLDINGS CORP$1,994,000
+0.3%
200,0000.0%0.00%
-20.0%
EJFAU  EJF ACQUISITION CORPunit 03/10/2026$1,996,000
+0.3%
200,0000.0%0.00%
-20.0%
PRPB  CC NEUBERGER PRIN HLDGS II$1,978,000
+0.3%
200,0000.0%0.00%
-20.0%
FTAAU  FTAC ATHENA ACQUISITION CORPunit 99/99/9999$2,038,000
+1.4%
200,0000.0%0.00%
-20.0%
GSQD NewG SQUARED ASCEND I INC$1,974,000200,000
+100.0%
0.00%
JCIC NewJACK CREEK INVESTMENT CORP$1,959,000202,800
+100.0%
0.00%
LIIIU  LEO HOLDINGS III CORPunit 99/99/9999$1,844,000
+2.9%
182,9000.0%0.00%0.0%
NGAC  NEXTGEN ACQUISITION CORPcl a$1,988,000
+0.2%
200,0000.0%0.00%
-20.0%
RTPZ NewREINVENT TECHNOLOGY PARTNERS$1,986,000200,000
+100.0%
0.00%
SRSA  SARISSA CAPITAL ACQUISITN COcl a$1,917,000
-1.8%
193,1410.0%0.00%
-20.0%
SCVX  SCVX CORP$1,978,000
+0.3%
200,0000.0%0.00%
-20.0%
SLAMU  SLAM CORPunit 99/99/9999$1,996,000
+0.6%
200,0000.0%0.00%
-20.0%
STE NewSTERIS PLC$1,882,0009,122
+100.0%
0.00%
STNE BuySTONECO LTD$1,652,000
+59.0%
24,633
+45.2%
0.00%
+33.3%
TMPMU  TURMERIC ACQUISITION CORPunit 10/08/2025$1,762,000
+1.7%
169,9220.0%0.00%0.0%
YAC  YUCAIPA ACQUISITION CORP$1,974,000
+0.2%
200,0000.0%0.00%
-20.0%
AFMD SellAFFIMED N V$1,734,000
-48.9%
204,000
-52.4%
0.00%
-50.0%
AZRE NewAZURE PWR GLOBAL LTD$1,965,00073,000
+100.0%
0.00%
AUY BuyYAMANA GOLD INC$1,268,000
+45.9%
301,138
+50.6%
0.00%
+50.0%
MAR SellMARRIOTT INTL INC NEWcl a$1,259,000
-9.1%
9,222
-1.4%
0.00%0.0%
VBTX NewVERITEX HLDGS INC$1,374,00038,800
+100.0%
0.00%
DOCS NewDOXIMITY INCcl a$1,525,00026,200
+100.0%
0.00%
VICI BuyVICI PPTYS INC$1,515,000
+69.8%
48,827
+54.6%
0.00%
+50.0%
DOMO NewDOMO INC$1,520,00018,800
+100.0%
0.00%
PINS BuyPINTEREST INCcl a$1,440,000
+303.4%
18,244
+278.3%
0.00%
+200.0%
MSGS NewMADISON SQUARE GRDN SPRT CORcl a$1,208,0007,000
+100.0%
0.00%
SRC NewSPIRIT RLTY CAP INC NEW$1,463,00030,578
+100.0%
0.00%
GPMT NewGRANITE PT MTG TR INC$1,238,00083,900
+100.0%
0.00%
PVG NewPRETIUM RES INC$1,411,000147,455
+100.0%
0.00%
SWTX  SPRINGWORKS THERAPEUTICS INC$1,236,000
+12.0%
15,0000.0%0.00%0.0%
CTOSWS NewCUSTOM TRUCK ONE SOURCE INC*w exp 01/01/202$1,548,000666,666
+100.0%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$1,309,000
-65.4%
96,000
-63.4%
0.00%
-66.7%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,450,000
+1690.1%
51,795
+1586.0%
0.00%
WING SellWINGSTOP INC$1,588,000
+15.5%
10,075
-6.8%
0.00%0.0%
COPX NewGLOBAL X FDSglobal x copper$1,382,00037,200
+100.0%
0.00%
SC SellSANTANDER CONSUMER USA HLDGS$1,461,000
+21.4%
40,235
-9.5%
0.00%0.0%
PICCU  PIVOTAL INVESTMENT CORP IIIunit 01/28/2028$1,465,0000.0%146,5000.0%0.00%
-25.0%
MXI NewISHARES TRglobal mater etf$1,464,00016,100
+100.0%
0.00%
YELP SellYELP INCcl a$1,598,000
-67.0%
40,000
-67.7%
0.00%
-75.0%
GCI NewGANNETT CO INC$1,537,000280,000
+100.0%
0.00%
ZNGA BuyZYNGA INCcl a$1,328,000
+8.8%
124,910
+4.4%
0.00%0.0%
ADNT SellADIENT PLC$1,198,000
-90.1%
26,500
-90.3%
0.00%
-90.0%
IMPX  AEA-BRIDGES IMPACT CORP$1,461,000
-0.8%
150,0000.0%0.00%
-25.0%
CTAS SellCINTAS CORP$1,530,000
-68.0%
4,005
-71.4%
0.00%
-75.0%
SNV SellSYNOVUS FINL CORP$1,163,000
-23.6%
26,500
-20.4%
0.00%
-25.0%
PK NewPARK HOTELS & RESORTS INC$1,187,00057,604
+100.0%
0.00%
ULCC NewFRONTIER GROUP HLDGS INC$1,435,00084,200
+100.0%
0.00%
MCHP NewMICROCHIP TECHNOLOGY INC.$1,488,0009,940
+100.0%
0.00%
FOX SellFOX CORP$1,189,000
-57.3%
33,779
-57.7%
0.00%
-57.1%
BG SellBUNGE LIMITED$1,225,000
-91.1%
15,678
-91.0%
0.00%
-91.2%
COVA NewCOVA ACQUISITION CORP$1,454,000150,000
+100.0%
0.00%
FMX NewFOMENTO ECONOMICO MEXICANO Sspon adr units$1,468,00017,366
+100.0%
0.00%
OC BuyOWENS CORNING NEW$1,202,000
+286.5%
12,273
+263.8%
0.00%
+200.0%
TGNA BuyTEGNA INC$1,565,000
+456.9%
83,444
+460.0%
0.00%
+200.0%
ONB NewOLD NATL BANCORP IND$1,539,00087,400
+100.0%
0.00%
DESP NewDESPEGAR COM CORP$1,325,000100,300
+100.0%
0.00%
RVI NewRETAIL VALUE INC$1,540,00070,800
+100.0%
0.00%
IHRT SellIHEARTMEDIA INC$1,212,000
-14.8%
45,000
-42.6%
0.00%
-25.0%
TSLA BuyTESLA INC$1,236,000
+255.2%
1,818
+248.9%
0.00%
+200.0%
IGAC  IG ACQUISITION CORP$1,461,000
-1.4%
150,0000.0%0.00%
-25.0%
GPRK NewGEOPARK LTD$1,302,000102,900
+100.0%
0.00%
SLCT NewSELECT BANCORP INC NEW$1,224,00075,900
+100.0%
0.00%
BY NewBYLINE BANCORP INC$1,437,00063,500
+100.0%
0.00%
PRFT NewPERFICIENT INC$1,359,00016,900
+100.0%
0.00%
TSIBU  TISHMAN SPEYER INNOVATION COunit 02/11/2026$1,508,000
+0.3%
150,0000.0%0.00%
-25.0%
FSRXU  FINSERV ACQUISITION CORP IIunit 02/17/2026$1,500,000
+0.3%
150,0000.0%0.00%
-25.0%
EAT NewBRINKER INTL INC$1,429,00023,100
+100.0%
0.00%
LMACA NewLIBERTY MEDIA ACQUISITION CO$1,222,000120,000
+100.0%
0.00%
BOWXW  BOWX ACQUISITION CORP*w exp 08/03/202$1,328,000
+52.3%
400,0000.0%0.00%
+50.0%
PSTG BuyPURE STORAGE INCcl a$1,180,000
+1091.9%
60,408
+1213.5%
0.00%
TIG NewTREAN INS GROUP INC$1,369,00090,800
+100.0%
0.00%
FSK NewFS KKR CAP CORP$1,151,00053,500
+100.0%
0.00%
LHC NewLEO HLDGS CORP II$1,539,000158,388
+100.0%
0.00%
PRPL SellPURPLE INNOVATION INC$1,204,000
-62.3%
45,600
-54.9%
0.00%
-62.5%
NXRT  NEXPOINT RESIDENTIAL TR INC$1,265,000
+19.3%
23,0000.0%0.00%0.0%
BTAI NewBIOXCEL THERAPEUTICS INC$1,162,00040,000
+100.0%
0.00%
XOG NewEXTRACTION OIL & GAS INC$1,290,00023,500
+100.0%
0.00%
OZK SellBANK OZK$1,214,000
-61.0%
28,789
-62.3%
0.00%
-62.5%
BOH SellBANK HAWAII CORP$1,198,000
-50.1%
14,227
-46.9%
0.00%
-50.0%
SB NewSAFE BULKERS INC$1,158,000288,800
+100.0%
0.00%
QADA  QAD INCcl a$1,575,000
+30.7%
18,1000.0%0.00%0.0%
OACB  OAKTREE ACQUISITION CORP II$1,482,000
-0.1%
150,0000.0%0.00%
-25.0%
PAX SellPATRIA INVESTMENTS LIMITED$1,295,000
-7.6%
73,500
-8.7%
0.00%0.0%
TRST NewTRUSTCO BK CORP N Y$1,247,00036,280
+100.0%
0.00%
BCPC SellBALCHEM CORP$1,313,000
-4.9%
10,000
-9.1%
0.00%0.0%
GSL NewGLOBAL SHIP LEASE INC NEW$1,211,00061,900
+100.0%
0.00%
RUTH NewRUTHS HOSPITALITY GROUP INC$1,237,00053,700
+100.0%
0.00%
SKILWS NewSKILLSOFT CORP*w exp 06/11/202$1,390,000665,000
+100.0%
0.00%
MXL SellMAXLINEAR INC$1,275,000
-23.7%
30,000
-38.8%
0.00%
-25.0%
ARR NewARMOUR RESIDENTIAL REIT INC$1,278,000111,900
+100.0%
0.00%
IPOFWS  SOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$1,288,000
-21.7%
625,0000.0%0.00%
-25.0%
ACIW BuyACI WORLDWIDE INC$1,530,000
+162.9%
41,200
+169.3%
0.00%
+200.0%
HTLF NewHEARTLAND FINL USA INC$1,302,00027,700
+100.0%
0.00%
HYACU  HAYMAKER ACQUISITION CORP IIunit 03/01/2026$1,491,000
+0.9%
148,6360.0%0.00%
-25.0%
SLACU  SOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$1,499,000
+0.4%
150,0000.0%0.00%
-25.0%
ARI SellAPOLLO COML REAL EST FIN INC$1,188,000
-44.4%
74,500
-51.3%
0.00%
-40.0%
OLED BuyUNIVERSAL DISPLAY CORP$1,164,000
+123.4%
5,234
+137.7%
0.00%
+200.0%
WTRE NewWATFORD HLDGS LTD$1,277,00036,500
+100.0%
0.00%
NTUS NewNATUS MED INC DEL$1,208,00046,500
+100.0%
0.00%
AKAM NewAKAMAI TECHNOLOGIES INC$1,550,00013,290
+100.0%
0.00%
AMD BuyADVANCED MICRO DEVICES INC$1,148,000
+769.7%
12,220
+628.2%
0.00%
HAFC NewHANMI FINL CORP$1,288,00067,600
+100.0%
0.00%
IAS NewINTEGRAL AD SCIENCE HLDNG CO$1,029,00050,000
+100.0%
0.00%
LNT NewALLIANT ENERGY CORP$704,00012,624
+100.0%
0.00%
ODP SellTHE ODP CORP$1,047,000
-73.0%
21,800
-75.7%
0.00%
-80.0%
LEA BuyLEAR CORP$911,000
+10022.2%
5,200
+10300.0%
0.00%
SDAC NewSUSTAINABLE DEVELP ACQU I CO$970,000100,000
+100.0%
0.00%
NSTB NewNORTHERN STAR INVSTMNT CORP$1,013,000101,750
+100.0%
0.00%
PAYA NewPAYA HOLDINGS INC$1,081,00098,137
+100.0%
0.00%
TWLO SellTWILIO INCcl a$1,068,000
-98.0%
2,710
-98.3%
0.00%
-98.5%
 MERCADOLIBRE INCnote 2.000% 8/1$1,025,000
+5.5%
290,0000.0%0.00%0.0%
FMAC  FIRSTMARK HORIZON ACQUISITIO$1,100,000
-0.7%
110,7790.0%0.00%
-33.3%
ETAC  E MERGE TECHNOLOGY ACQUISITI$976,000
+0.1%
100,0000.0%0.00%0.0%
PRPCU  CC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$1,099,0000.0%110,0000.0%0.00%
-33.3%
PNR BuyPENTAIR PLC$724,000
+1856.8%
10,725
+1708.6%
0.00%
ENB BuyENBRIDGE INC$938,000
+18.1%
23,426
+7.5%
0.00%0.0%
MPLN SellMULTIPLAN CORPORATION$951,000
-36.5%
99,931
-63.0%
0.00%
-50.0%
NFG BuyNATIONAL FUEL GAS CO$1,098,000
+1404.1%
21,018
+1341.6%
0.00%
FULT NewFULTON FINL CORP PA$978,00062,000
+100.0%
0.00%
VELOU  VELOCITY ACQUISITION CORPunit 99/99/9999$995,000
+0.9%
100,0000.0%0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,017,000
+449.7%
26,600
+455.0%
0.00%
NRG SellNRG ENERGY INC$721,000
-71.0%
17,895
-72.8%
0.00%
-66.7%
VRSN BuyVERISIGN INC$1,123,000
+295.4%
4,934
+245.5%
0.00%
+100.0%
MGA NewMAGNA INTL INC$737,0007,959
+100.0%
0.00%
SEMR SellSEMRUSH HLDGS INC$716,000
+20.1%
31,100
-37.8%
0.00%
+100.0%
 NEOGENOMICS INCnote 0.250% 1/1$976,000
-3.5%
1,000,0000.0%0.00%0.0%
NOC NewNORTHROP GRUMMAN CORP$819,0002,254
+100.0%
0.00%
CNBKA NewCENTURY BANCORPORATION INCcl a non vtg$998,0008,750
+100.0%
0.00%
ANACU  ARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999$1,000,000
+0.1%
100,0000.0%0.00%0.0%
CTXS BuyCITRIX SYS INC$1,053,000
+1184.1%
8,983
+1440.8%
0.00%
VTRS SellVIATRIS INC$1,115,000
-92.2%
78,012
-92.4%
0.00%
-94.3%
INN NewSUMMIT HOTEL PPTYS INC$1,075,000115,200
+100.0%
0.00%
ERES  EAST RES ACQUISITION CO$732,000
-0.3%
75,0000.0%0.00%0.0%
ARNA NewARENA PHARMACEUTICALS INC$962,00014,100
+100.0%
0.00%
CLDR NewCLOUDERA INC$908,00057,250
+100.0%
0.00%
APP NewAPPLOVIN CORP$1,037,00013,800
+100.0%
0.00%
DV NewDOUBLEVERIFY HLDGS INC$707,00016,700
+100.0%
0.00%
AKR NewACADIA RLTY TR$977,00044,500
+100.0%
0.00%
ODT NewODONATE THERAPEUTICS INC$1,136,000325,600
+100.0%
0.00%
Y NewALLEGHANY CORP MD$785,0001,177
+100.0%
0.00%
HUBS BuyHUBSPOT INC$941,000
+135.8%
1,614
+83.8%
0.00%
+100.0%
KCACU  KENSINGTON CAPITAL ACQUISITIunit 99/99/9999$1,040,000
+1.4%
100,0000.0%0.00%
-33.3%
IACBU  ION ACQUISITION CORP 2 LTDunit 99/99/9999$1,009,000
-0.7%
100,0000.0%0.00%
-33.3%
UHT NewUNIVERSAL HEALTH RLTY INCOMEsh ben int$837,00013,600
+100.0%
0.00%
FUSEWS  FUSION ACQUISITION CORP*w exp 06/01/202$700,000
+20.7%
500,0000.0%0.00%
+100.0%
HEES NewH & E EQUIPMENT SERVICES INC$1,101,00033,100
+100.0%
0.00%
DEHWS  D8 HOLDINGS CORP*w exp 08/05/202$1,038,000
+44.4%
625,0000.0%0.00%0.0%
AMAT SellAPPLIED MATLS INC$706,000
-97.0%
4,955
-97.2%
0.00%
-96.5%
SPLK NewSPLUNK INC$812,0005,613
+100.0%
0.00%
CLIMU  CLIMATE REAL IMPACT SLUTINSunit 99/99/9999$1,012,000
+1.2%
100,0000.0%0.00%0.0%
FNKO NewFUNKO INC$1,007,00047,300
+100.0%
0.00%
XRAY BuyDENTSPLY SIRONA INC$728,000
+567.9%
11,510
+574.7%
0.00%
XEC BuyCIMAREX ENERGY CO$832,000
+95.3%
11,481
+60.1%
0.00%
+100.0%
WMG BuyWARNER MUSIC GROUP CORP$890,000
+60.1%
24,700
+52.5%
0.00%
+100.0%
LAMR NewLAMAR ADVERTISING CO NEWcl a$714,0006,841
+100.0%
0.00%
CXM NewSPRINKLR INCcl a$1,005,00048,800
+100.0%
0.00%
PPL NewPPL CORP$1,047,00037,439
+100.0%
0.00%
INSE NewINSPIRED ENTMT INC$1,109,00087,000
+100.0%
0.00%
NHIC  NEWHOLD INVESTMENT CORP$975,000
+0.2%
97,1910.0%0.00%0.0%
FDS NewFACTSET RESH SYS INC$1,007,0003,000
+100.0%
0.00%
GRSVW  GORES HLDGS V INC*w exp 08/05/202$812,000
+31.0%
400,0000.0%0.00%0.0%
NewPIONEER NAT RES COnote 0.250% 5/1$960,000600,000
+100.0%
0.00%
NSIT BuyINSIGHT ENTERPRISES INC$1,069,000
+9618.2%
10,687
+8956.8%
0.00%
TCACU  TUATARA CAPITAL ACQUISITN COunit 99/99/9999$768,000
+2.4%
75,0000.0%0.00%0.0%
CACI BuyCACI INTL INCcl a$709,000
+495.8%
2,779
+477.8%
0.00%
FSP NewFRANKLIN STR PPTYS CORP$1,023,000194,400
+100.0%
0.00%
WABC BuyWESTAMERICA BANCORPORATION$1,079,000
+1.1%
18,600
+9.4%
0.00%
-33.3%
VACQW  VECTOR ACQUISITION CORP*w exp 09/30/202$932,000
-1.5%
333,0000.0%0.00%0.0%
CATY NewCATHAY GEN BANCORP$1,078,00027,400
+100.0%
0.00%
AOS BuySMITH A O CORP$780,000
+92.1%
10,818
+80.4%
0.00%
+100.0%
NCR NewNCR CORP NEW$994,00021,800
+100.0%
0.00%
SLCA NewU S SILICA HLDGS INC$1,121,00097,000
+100.0%
0.00%
MMSI  MERIT MED SYS INC$905,000
+8.0%
14,0000.0%0.00%0.0%
CPS  COOPER STD HLDGS INC$731,000
-20.1%
25,2000.0%0.00%0.0%
IPODWS  SOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$699,000
-0.1%
287,5000.0%0.00%0.0%
CDE SellCOEUR MNG INC$888,000
-34.5%
100,000
-33.3%
0.00%
-33.3%
NewLIGHTSPEED POS INC$1,142,00013,659
+100.0%
0.00%
RHP SellRYMAN HOSPITALITY PPTYS INC$758,000
-65.9%
9,600
-66.6%
0.00%
-60.0%
CIXX SellCI FINL CORP$1,101,000
-4.8%
60,000
-25.0%
0.00%
-33.3%
CNOB NewCONNECTONE BANCORP INC$971,00037,100
+100.0%
0.00%
AIT NewAPPLIED INDL TECHNOLOGIES IN$911,00010,000
+100.0%
0.00%
SATS BuyECHOSTAR CORPcl a$985,000
+33.6%
40,546
+32.1%
0.00%0.0%
SCOR SellCOMSCORE INC$820,000
-65.9%
163,900
-75.0%
0.00%
-66.7%
CF SellCF INDS HLDGS INC$902,000
-9.3%
17,532
-20.1%
0.00%0.0%
KWEB SellKRANESHARES TRcall$1,082,000
-44.4%
15,500
-39.2%
0.00%
-60.0%
CCVIU  CHURCHILL CAPITAL CORP VIunit 99/99/9999$1,012,000
+0.6%
100,0000.0%0.00%0.0%
LOW SellLOWES COS INC$709,000
-97.9%
3,657
-97.9%
0.00%
-97.6%
ALSN SellALLISON TRANSMISSION HLDGS I$1,066,000
-44.7%
26,828
-43.2%
0.00%
-60.0%
PATH NewUIPATH INCcl a$815,00012,000
+100.0%
0.00%
SYNH BuySYNEOS HEALTH INCcl a$899,000
+31.6%
10,041
+11.6%
0.00%0.0%
GIGGU  GIGCAPITAL4 INCunit 99/99/9999$1,022,000
+3.5%
100,0000.0%0.00%0.0%
COLM NewCOLUMBIA SPORTSWEAR CO$1,020,00010,366
+100.0%
0.00%
OGN NewORGANON & CO$1,136,00037,545
+100.0%
0.00%
CWEN SellCLEARWAY ENERGY INCcl c$1,094,000
-66.3%
41,300
-64.2%
0.00%
-75.0%
SBNY SellSIGNATURE BK NEW YORK N Y$246,000
-89.7%
1,000
-90.6%
0.00%
-83.3%
TRMB BuyTRIMBLE INC$534,000
+3714.3%
6,531
+3508.3%
0.00%
SLAB BuySILICON LABORATORIES INC$368,000
+75.2%
2,400
+61.1%
0.00%0.0%
AMED BuyAMEDISYS INC$294,000
+553.3%
1,202
+611.2%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INC$332,000
+797.3%
1,203
+825.4%
0.00%
YACWS  YUCAIPA ACQUISITION CORP*w exp 99/99/999$312,000
-4.3%
233,0000.0%0.00%0.0%
PCTY BuyPAYLOCITY HLDG CORP$327,000
+33.5%
1,715
+25.8%
0.00%0.0%
UPWK  UPWORK INC$315,000
+30.2%
5,4000.0%0.00%0.0%
BALY NewBALLYS CORPORATION$487,0009,000
+100.0%
0.00%
LC SellLENDINGCLUB CORP$598,000
-97.6%
33,000
-97.8%
0.00%
-98.4%
GBWS  GLOBAL BLUE GROUP HOLDING AG*w exp 08/28/202$562,000
+22.4%
379,4100.0%0.00%0.0%
LOGI  LOGITECH INTL S A$242,000
+15.8%
2,0000.0%0.00%0.0%
BWXT NewBWX TECHNOLOGIES INC$341,0005,869
+100.0%
0.00%
MAX NewMEDIAALPHA INCcl a$413,0009,800
+100.0%
0.00%
TWCTW  TWC TECH HLDGS II CORP*w exp 09/15/202$231,000
+65.0%
133,0000.0%0.00%
BCE  BCE INC$397,000
+9.1%
8,0600.0%0.00%0.0%
ETACW  E MERGE TECHNOLOGY ACQUISITI*w exp 07/30/202$485,000
+2.1%
500,0000.0%0.00%0.0%
OIH SellVANECK VECTORS ETF TRoil svcs etf$547,000
-98.1%
2,500
-98.3%
0.00%
-98.6%
VRNS SellVARONIS SYS INC$230,000
-95.6%
4,000
-96.0%
0.00%
-92.3%
VECO SellVEECO INSTRS INC DEL$354,000
-24.2%
14,741
-34.5%
0.00%0.0%
PSTHWS  PERSHING SQUARE TONTINE HLDG*w exp 07/24/202$525,000
-22.7%
83,3330.0%0.00%
-50.0%
ETWOWS  E2OPEN PARENT HOLDINGS INC*w exp 02/04/202$400,000
+59.4%
116,6660.0%0.00%0.0%
AZEK NewAZEK CO INCcl a$276,0006,505
+100.0%
0.00%
HIBB SellHIBBETT INC$238,000
-91.1%
2,650
-93.2%
0.00%
-85.7%
KZR NewKEZAR LIFE SCIENCES INC$458,00084,400
+100.0%
0.00%
VRT SellVERTIV HOLDINGS CO$464,000
-79.3%
16,988
-84.8%
0.00%
-83.3%
PENN BuyPENN NATL GAMING INC$679,000
+281.5%
8,875
+423.6%
0.00%
VIAV NewVIAVI SOLUTIONS INC$535,00030,300
+100.0%
0.00%
DSP NewVIANT TECHNOLOGY INC$295,0009,900
+100.0%
0.00%
MCFE BuyMCAFEE CORP$332,000
+54.4%
11,845
+25.6%
0.00%0.0%
VICR NewVICOR CORP$387,0003,662
+100.0%
0.00%
VMEO NewVIMEO INC$591,00012,054
+100.0%
0.00%
HOFVW  HALL OF FAME RESORT & ENTMT*w exp 07/01/202$425,000
-39.4%
425,0000.0%0.00%
-50.0%
EQDWS  EQUITY DISTR ACQUISITION COR*w exp 09/09/202$472,000
+9.3%
400,0000.0%0.00%0.0%
PAEWW  PAE INC*w exp 09/11/202$488,0000.0%221,8250.0%0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$295,000
+86.7%
3,000
+87.5%
0.00%
DOCU SellDOCUSIGN INC$622,000
+33.2%
2,226
-3.6%
0.00%0.0%
APPS NewDIGITAL TURBINE INC$674,0008,870
+100.0%
0.00%
NFLX SellNETFLIX INC$588,000
-99.3%
1,114
-99.3%
0.00%
-99.5%
EQNR NewEQUINOR ASAsponsored adr$437,00020,636
+100.0%
0.00%
AVLR  AVALARA INC$259,000
+21.6%
1,6000.0%0.00%0.0%
DSGX SellDESCARTES SYS GROUP INC$377,000
-13.7%
5,458
-23.7%
0.00%0.0%
SWI NewSOLARWINDS CORP$405,00023,950
+100.0%
0.00%
SPT SellSPROUT SOCIAL INC$241,000
+10.0%
2,700
-28.9%
0.00%0.0%
DAR NewDARLING INGREDIENTS INC$409,0006,055
+100.0%
0.00%
LYFT BuyLYFT INC$588,0000.0%9,730
+4.6%
0.00%0.0%
WIX BuyWIX COM LTD$493,000
+76.7%
1,700
+70.0%
0.00%0.0%
LITE BuyLUMENTUM HLDGS INC$263,0000.0%3,201
+11.2%
0.00%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$508,000
+732.8%
6,650
+691.7%
0.00%
EVA NewENVIVA PARTNERS LP$303,0005,778
+100.0%
0.00%
CVA SellCOVANTA HLDG CORP$469,000
-90.0%
26,650
-92.1%
0.00%
-91.7%
COUP BuyCOUPA SOFTWARE INC$568,000
+37.2%
2,168
+33.3%
0.00%0.0%
PCPCWS NewPERIPHAS CAPITAL PARTNERING*w exp 12/10/202$238,000110,601
+100.0%
0.00%
COTY NewCOTY INC$501,00053,664
+100.0%
0.00%
RRR SellRED ROCK RESORTS INCcl a$652,000
-60.5%
15,339
-69.7%
0.00%
-75.0%
JWA SellWILEY JOHN & SONS INCcl a$243,000
-27.0%
4,038
-34.2%
0.00%0.0%
CONXW NewCONX CORP*w exp 10/30/202$338,000250,000
+100.0%
0.00%
SIL NewGLOBAL X FDSglobal x silver$389,0009,100
+100.0%
0.00%
ED NewCONSOLIDATED EDISON INC$281,0003,922
+100.0%
0.00%
CFLT NewCONFLUENT INC$238,0005,000
+100.0%
0.00%
RMGCW NewRMG ACQUISITION CORP III*w exp 02/08/202$230,000178,336
+100.0%
0.00%
WK  WORKIVA INC$256,000
+26.1%
2,3000.0%0.00%0.0%
ITRI SellITRON INC$350,000
-48.8%
3,502
-54.5%
0.00%
-50.0%
CVLT SellCOMMVAULT SYS INC$578,000
-79.3%
7,400
-82.9%
0.00%
-85.7%
ABB NewABB LTDsponsored adr$666,00019,593
+100.0%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$630,000
-21.3%
15,600
-14.3%
0.00%
-50.0%
CL SellCOLGATE PALMOLIVE CO$262,000
-96.0%
3,217
-96.1%
0.00%
-93.8%
GDX NewVANECK VECTORS ETF TRgold miners etf$381,00011,200
+100.0%
0.00%
COIN NewCOINBASE GLOBAL INC$507,0002,000
+100.0%
0.00%
JKHY BuyHENRY JACK & ASSOC INC$606,000
+91.2%
3,707
+77.4%
0.00%0.0%
GNRC NewGENERAC HLDGS INC$388,000934
+100.0%
0.00%
ATIPWS NewATI PHYSICAL THERAPY INC*w exp 08/10/202$499,000220,000
+100.0%
0.00%
CGNX SellCOGNEX CORP$529,000
-89.6%
6,296
-89.7%
0.00%
-91.7%
GXGXW  GX ACQUISITION CORP*w exp 05/24/202$473,000
+22.9%
350,0000.0%0.00%0.0%
RBC SellREGAL BELOIT CORP$295,000
-87.2%
2,206
-86.3%
0.00%
-83.3%
GOACWS  GO ACQUISITION CORP*w exp 08/31/202$275,000
+22.2%
250,0000.0%0.00%0.0%
ZI NewZOOMINFO TECHNOLOGIES INC$554,00010,626
+100.0%
0.00%
ZUO  ZUORA INC$240,000
+16.5%
13,9000.0%0.00%0.0%
ACI NewALBERTSONS COS INC$370,00018,843
+100.0%
0.00%
UNF NewUNIFIRST CORP MASS$305,0001,300
+100.0%
0.00%
IMPXWS  AEA-BRIDGES IMPACT CORP*w exp 09/19/202$240,000
+6.7%
250,0000.0%0.00%0.0%
SNPS BuySYNOPSYS INC$488,000
+343.6%
1,769
+298.4%
0.00%
ENPH BuyENPHASE ENERGY INC$266,000
+297.0%
1,451
+250.5%
0.00%
CCVWS NewCHURCHILL CAPITAL CORP V*w exp 10/29/202$387,000187,811
+100.0%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$365,000
-87.2%
109,570
-87.5%
0.00%
-85.7%
LVOXW NewLIVEVOX HOLDING INC*w exp 06/18/202$266,000200,000
+100.0%
0.00%
GTLS BuyCHART INDS INC$331,000
+524.5%
2,263
+513.3%
0.00%
PAAS NewPAN AMERN SILVER CORPcall$397,00013,900
+100.0%
0.00%
APSGWS  APOLLO STRATEGIC GROWTH CAPT*w exp 10/29/202$396,000
-5.7%
333,0000.0%0.00%0.0%
RGA NewREINSURANCE GRP OF AMERICA I$327,0002,872
+100.0%
0.00%
CERT NewCERTARA INC$328,00011,587
+100.0%
0.00%
ACNDWS  ASCENDANT DIGITAL ACQUISITIO*w exp 07/28/202$367,000
+61.7%
225,0000.0%0.00%0.0%
CENT  CENTRAL GARDEN & PET CO$599,000
-8.8%
11,3230.0%0.00%
-50.0%
TEAM SellATLASSIAN CORP PLCcl a$518,000
-95.0%
2,016
-95.9%
0.00%
-96.0%
CSR NewCENTERSPACE$355,0004,500
+100.0%
0.00%
TPIC BuyTPI COMPOSITES INC$310,000
+269.0%
6,398
+330.6%
0.00%
CNC SellCENTENE CORP DEL$313,000
-95.7%
4,286
-96.2%
0.00%
-94.4%
AXS BuyAXIS CAP HLDGS LTD$639,000
+317.6%
13,031
+321.6%
0.00%
AYI NewACUITY BRANDS INC$414,0002,214
+100.0%
0.00%
ARKOW  ARKO CORP*w exp 12/22/202$663,000
-2.9%
333,3330.0%0.00%
-50.0%
REZI SellRESIDEO TECHNOLOGIES INC$585,000
-48.1%
19,500
-51.2%
0.00%
-66.7%
MIME SellMIMECAST LTD$377,000
-70.7%
7,100
-77.8%
0.00%
-66.7%
TPR BuyTAPESTRY INC$333,000
+404.5%
7,653
+377.4%
0.00%
NSHWS  NAVSIGHT HLDGS INC*w exp 01/01/203$425,000
+7.6%
250,0000.0%0.00%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$452,000
-42.6%
6,883
-36.1%
0.00%
-50.0%
PROS  PROSIGHT GLOBAL INC$487,000
+1.2%
38,1360.0%0.00%0.0%
CPARU NewCATALYST PARTNRS ACQUISITN Cunit 99/99/9999$465,00046,278
+100.0%
0.00%
CPSRWS  CAPSTAR SPL PURP ACQUISITION*w exp 99/99/999$360,000
+26.8%
400,0000.0%0.00%0.0%
CTACWS  CERBERUS TELECOM ACQUISITION*w exp 99/99/999$549,000
+56.9%
333,0000.0%0.00%0.0%
TMKR NewTASTEMAKER ACQUISITION CORP$559,00057,300
+100.0%
0.00%
CCAC  CITIC CAPITAL ACQUISITION CO$594,000
-0.8%
59,9000.0%0.00%0.0%
MEOH  METHANEX CORPcall$365,000
-10.1%
11,0000.0%0.00%0.0%
FBHS NewFORTUNE BRANDS HOME & SEC IN$234,0002,350
+100.0%
0.00%
NXUU  NOVUS CAPITAL CORPORATION IIunit 99/99/9999$253,000
+1.2%
25,0000.0%0.00%0.0%
FOREU  FORESIGHT ACQUISITION CORPunit 01/29/2026$514,000
+3.4%
50,0000.0%0.00%0.0%
ATR NewAPTARGROUP INC$295,0002,092
+100.0%
0.00%
AL NewAIR LEASE CORPcl a$288,0006,890
+100.0%
0.00%
CNQ BuyCANADIAN NAT RES LTD$612,000
+34.8%
16,856
+14.9%
0.00%0.0%
FVRR BuyFIVERR INTL LTD$339,000
+73.8%
1,400
+55.6%
0.00%
FLO BuyFLOWERS FOODS INC$651,000
+345.9%
26,889
+338.2%
0.00%
ARYD  ARYA SCIENCES ACQU CORP IVcl a$322,000
+3.2%
30,0000.0%0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$303,000
+413.6%
9,990
+403.0%
0.00%
PRPBWS  CC NEUBERGER PRIN HLDGS II*w exp 07/29/202$435,000
+23.6%
320,1000.0%0.00%0.0%
EWBC SellEAST WEST BANCORP INC$244,000
-59.9%
3,400
-58.8%
0.00%
-50.0%
IDXX SellIDEXX LABS INC$488,000
-55.3%
772
-65.4%
0.00%
-66.7%
CDW SellCDW CORP$621,000
-84.6%
3,554
-85.4%
0.00%
-90.0%
IGACW  IG ACQUISITION CORP*w exp 10/05/202$280,000
+16.7%
250,0000.0%0.00%0.0%
UWMCWS  UWM HOLDINGS CORPORATION*w exp 01/21/202$445,0000.0%250,0000.0%0.00%0.0%
AMG NewAFFILIATED MANAGERS GROUP IN$279,0001,806
+100.0%
0.00%
GTES SellGATES INDUSTRIAL CORPRATIN P$323,000
-13.2%
17,871
-23.3%
0.00%0.0%
OXY  OCCIDENTAL PETE CORPcall$256,000
+17.4%
8,2000.0%0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$358,000
+46.1%
9,865
+46.6%
0.00%0.0%
HASI SellHANNON ARMSTRONG SUST INFR C$432,000
-58.1%
7,700
-58.1%
0.00%
-66.7%
NHICW  NEWHOLD INVESTMENT CORP*w exp 03/10/202$387,000
+3.5%
225,0000.0%0.00%0.0%
PHM SellPULTE GROUP INC$323,000
-91.9%
5,915
-92.2%
0.00%
-90.0%
FHB SellFIRST HAWAIIAN INC$524,000
-72.3%
18,507
-73.2%
0.00%
-80.0%
HIGAWS  H I G ACQUISITION CORP*w exp 99/99/999$380,000
+8.6%
333,0000.0%0.00%0.0%
HZONWS  HORIZON ACQUISITION CORPORAT*w exp 10/19/202$311,000
-42.9%
266,0000.0%0.00%0.0%
HZAC  HORIZON ACQUISITION CORP$651,000
+0.8%
65,4000.0%0.00%
-50.0%
HZACWS  HORIZON ACQUISITION CORP*w exp 08/19/202$593,000
+62.0%
333,0000.0%0.00%0.0%
U BuyUNITY SOFTWARE INC$275,000
+150.0%
2,500
+127.3%
0.00%
FSS SellFEDERAL SIGNAL CORP$358,000
-79.5%
8,900
-80.5%
0.00%
-75.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$376,000
+1242.9%
2,328
+1151.6%
0.00%
LILAK  LIBERTY LATIN AMERICA LTD$561,000
+8.7%
39,7900.0%0.00%0.0%
TTC BuyTORO CO$628,000
+3388.9%
5,714
+3146.6%
0.00%
HFC NewHOLLYFRONTIER CORP$365,00011,083
+100.0%
0.00%
BHF BuyBRIGHTHOUSE FINL INC$307,000
+958.6%
6,733
+927.9%
0.00%
TREBU  TREBIA ACQUISITION CORPunit 99/99/9999$262,0000.0%25,0500.0%0.00%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$456,000
-80.8%
14,100
-81.2%
0.00%
-83.3%
BOOT SellBOOT BARN HLDGS INC$546,000
-94.3%
6,500
-95.8%
0.00%
-95.8%
SPFRWS NewJAWS SPITFIRE ACQUISITION CO*w exp 12/01/202$240,000125,000
+100.0%
0.00%
FICO BuyFAIR ISAAC CORP$458,000
+583.6%
911
+560.1%
0.00%
OWLWS NewBLUE OWL CAPITAL INC*w exp 05/19/202$282,000100,000
+100.0%
0.00%
KSMTW  KISMET ACQUISITION ONE CORP*w exp 99/99/999$283,000
+36.1%
259,5820.0%0.00%0.0%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$300,000
-53.8%
8,457
-54.7%
0.00%
-50.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$515,000
+125.9%
30,900
+85.0%
0.00%0.0%
EIG SellEMPLOYERS HLDGS INC$287,000
-92.9%
6,700
-92.8%
0.00%
-90.0%
AMRC SellAMERESCO INCcl a$296,000
-62.2%
4,723
-70.7%
0.00%
-50.0%
UTI NewUNIVERSAL TECHNICAL INST INC$318,00049,000
+100.0%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INC$329,000
+1545.0%
29,854
+1829.8%
0.00%
SCVXWS  SCVX CORP*w exp 01/24/202$107,000
+7.0%
100,0000.0%0.00%
ASH NewASHLAND GLOBAL HLDGS INC$20,000226
+100.0%
0.00%
ARVN SellARVINAS INC$177,000
-96.7%
2,300
-97.2%
0.00%
-100.0%
BFAM ExitBRIGHT HORIZONS FAM SOL IN D$0-575
-100.0%
0.00%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$36,000
-98.8%
706
-98.8%
0.00%
-100.0%
ARCC  ARES CAPITAL CORP$9,000
+12.5%
4440.0%0.00%
SVFAW NewSVF INVESTMENT CORP*w exp 12/20/202$191,000125,000
+100.0%
0.00%
SWBKWS NewSWITCHBACK II CORPORATION*w exp 01/07/202$68,00050,000
+100.0%
0.00%
APPF  APPFOLIO INC$30,000
-3.2%
2160.0%0.00%
TINVWS NewTIGA ACQUISITION CORP*w exp 11/06/202$154,000137,500
+100.0%
0.00%
ABC SellAMERISOURCEBERGEN CORP$65,000
-84.9%
569
-84.4%
0.00%
-100.0%
AMSF NewAMERISAFE INC$221,0003,700
+100.0%
0.00%
ANAT BuyAMERICAN NATIONAL GROUP INC$161,000
+73.1%
1,085
+26.0%
0.00%
LILA  LIBERTY LATIN AMERICA LTD$010.0%0.00%
AFG NewAMERICAN FINL GROUP INC OHIO$203,0001,624
+100.0%
0.00%
WTS ExitWATTS WATER TECHNOLOGIES INCcl a$0-1,397
-100.0%
0.00%
AEE NewAMEREN CORP$65,000814
+100.0%
0.00%
PRGO NewPERRIGO CO PLC$165,0003,596
+100.0%
0.00%
VLY ExitVALLEY NATL BANCORP$0-2,505
-100.0%
0.00%
ALNY NewALNYLAM PHARMACEUTICALS INC$4,00024
+100.0%
0.00%
ARD NewARDAGH GROUP S Acl a$143,0005,812
+100.0%
0.00%
ALGN SellALIGN TECHNOLOGY INC$127,000
-97.9%
208
-98.1%
0.00%
-100.0%
AGIO NewAGIOS PHARMACEUTICALS INC$98,0001,774
+100.0%
0.00%
KRNT SellKORNIT DIGITAL LTD$51,000
-95.2%
410
-96.2%
0.00%
-100.0%
ARBGU SellAEQUI ACQUISITION CORPunit 11/30/2027$0
-100.0%
2
-100.0%
0.00%
-100.0%
ARBGW NewAEQUI ACQUISITION CORP*w exp 11/30/202$151,000160,855
+100.0%
0.00%
AAP NewADVANCE AUTO PARTS INC$34,000165
+100.0%
0.00%
SPXC ExitSPX CORP$0-126
-100.0%
0.00%
PCPCU SellPERIPHAS CAPITAL PARTNERINGunit 99/99/9999$0
-100.0%
2
-100.0%
0.00%
-100.0%
NEWR NewNEW RELIC INC$37,000557
+100.0%
0.00%
NMFC  NEW MTN FIN CORP$14,000
+7.7%
1,0730.0%0.00%
NFE BuyNEW FORTRESS ENERGY INC$62,000
-6.1%
1,624
+12.5%
0.00%
NBIX SellNEUROCRINE BIOSCIENCES INC$25,000
-74.2%
258
-74.3%
0.00%
NTAP SellNETAPP INC$34,000
-95.0%
414
-95.6%
0.00%
-100.0%
LESL ExitLESLIES INC$0-8,133
-100.0%
0.00%
NAVI SellNAVIENT CORPORATION$3,000
-99.8%
167
-99.8%
0.00%
-100.0%
POR NewPORTLAND GEN ELEC CO$149,0003,231
+100.0%
0.00%
NRC  NATIONAL RESH CORP$9,0000.0%1990.0%0.00%
NMIH SellNMI HLDGS INCcl a$65,000
-96.5%
2,876
-96.4%
0.00%
-100.0%
PINC  PREMIER INCcl a$13,000
+8.3%
3670.0%0.00%
NEBCU SellNEBULA CARAVEL ACQUISITION Cunit 12/09/2023$0
-100.0%
2
-100.0%
0.00%
-100.0%
PRI  PRIMERICA INC$9,000
+12.5%
560.0%0.00%
NEBCW NewNEBULA CARAVEL ACQUISITION C*w exp 10/01/202$129,00049,446
+100.0%
0.00%
NBTB BuyNBT BANCORP INC$177,000
-4.3%
4,920
+6.0%
0.00%
MHK NewMOHAWK INDS INC$39,000205
+100.0%
0.00%
PTRA NewPROTERRA INC$121,0007,074
+100.0%
0.00%
MEDP  MEDPACE HLDGS INC$9,000
+12.5%
500.0%0.00%
QS NewQUANTUMSCAPE CORP$73,0002,507
+100.0%
0.00%
DGX SellQUEST DIAGNOSTICS INC$9,000
-99.6%
69
-99.7%
0.00%
-100.0%
QDEL BuyQUIDEL CORP$42,000
+61.5%
327
+58.0%
0.00%
MATX BuyMATSON INC$66,000
+725.0%
1,034
+768.9%
0.00%
MASI NewMASIMO CORP$93,000383
+100.0%
0.00%
MRO SellMARATHON OIL CORP$51,000
-77.1%
3,742
-82.1%
0.00%
-100.0%
RRC BuyRANGE RES CORP$183,000
+251.9%
10,904
+115.1%
0.00%
MSA SellMSA SAFETY INC$6,000
-96.7%
39
-96.8%
0.00%
MP NewMP MATERIALS CORP$99,0002,673
+100.0%
0.00%
LUXAW NewLUX HEALTH TECH ACQUISITION*w exp 11/30/202$193,000145,834
+100.0%
0.00%
SDGR ExitSCHRODINGER INC$0-1,307
-100.0%
0.00%
LULU BuyLULULEMON ATHLETICA INC$64,000
+120.7%
174
+85.1%
0.00%
RETA NewREATA PHARMACEUTICALS INCcl a$21,000145
+100.0%
0.00%
RWT NewREDWOOD TR INC$86,0007,100
+100.0%
0.00%
REGN BuyREGENERON PHARMACEUTICALS$132,000
+158.8%
236
+118.5%
0.00%
LYV NewLIVE NATION ENTERTAINMENT IN$67,000769
+100.0%
0.00%
RMD SellRESMED INC$16,000
-98.2%
66
-98.6%
0.00%
-100.0%
LEV NewTHE LION ELECTRIC COMPANY$146,0007,520
+100.0%
0.00%
LGFB NewLIONS GATE ENTMNT CORPcl b non vtg$136,0007,409
+100.0%
0.00%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$75,0003,635
+100.0%
0.00%
RNG SellRINGCENTRAL INCcl a$51,000
-84.7%
175
-84.4%
0.00%
-100.0%
FWONA NewLIBERTY MEDIA CORP DEL$86,0002,013
+100.0%
0.00%
LMACW NewLIBERTY MEDIA ACQUISITION CO*w exp 01/22/202$54,00024,000
+100.0%
0.00%
RCI  ROGERS COMMUNICATIONS INCcl b$147,000
+15.7%
2,7610.0%0.00%
ROL SellROLLINS INC$32,000
-98.6%
941
-98.6%
0.00%
-100.0%
LII SellLENNOX INTL INC$79,000
-97.3%
225
-97.6%
0.00%
-100.0%
TREE SellLENDINGTREE INC NEW$90,000
-36.2%
427
-35.7%
0.00%
LW SellLAMB WESTON HLDGS INC$8,000
-92.3%
98
-92.7%
0.00%
RGLD BuyROYAL GOLD INC$65,000
+828.6%
573
+742.6%
0.00%
KTB  KONTOOR BRANDS INC$11,000
+22.2%
1890.0%0.00%
KSS SellKOHLS CORP$8,000
-90.1%
137
-90.0%
0.00%
INKAW NewKLUDEIN I ACQUISITION CORP*w exp 07/08/202$126,000162,500
+100.0%
0.00%
KLAQU SellKL ACQUISITION CORPunit 99/99/9999$0
-100.0%
2
-100.0%
0.00%
-100.0%
KLAQW NewKL ACQUISITION CORP*w exp 01/12/202$63,00066,666
+100.0%
0.00%
KINZW NewKINS TECHNOLOGY GROUP INC*w exp 10/14/202$105,000125,000
+100.0%
0.00%
KWACU SellKINGSWOOD ACQUISITION CORPunit 99/99/9999$0
-100.0%
1
-100.0%
0.00%
-100.0%
SPSC SellSPS COMM INC$200,000
-90.4%
2,000
-90.5%
0.00%
-100.0%
KWACWS NewKINGSWOOD ACQUISITION CORP*w exp 05/01/202$165,000235,875
+100.0%
0.00%
KEYS SellKEYSIGHT TECHNOLOGIES INC$18,000
-98.6%
116
-98.7%
0.00%
-100.0%
KEY SellKEYCORP$21,000
-99.7%
1,037
-99.7%
0.00%
-100.0%
K  KELLOGG CO$64,000
+1.6%
1,0000.0%0.00%
JNPR SellJUNIPER NETWORKS INC$52,000
-98.8%
1,889
-98.9%
0.00%
-100.0%
JCOM BuyJ2 GLOBAL INC$77,000
+492.3%
563
+436.2%
0.00%
FLOW NewSPX FLOW INC$194,0002,981
+100.0%
0.00%
JAMF NewJAMF HLDG CORP$181,0005,380
+100.0%
0.00%
SABR NewSABRE CORP$10,000809
+100.0%
0.00%
SAGE SellSAGE THERAPEUTICS INC$30,000
-59.5%
527
-46.7%
0.00%
JOFFU SellJOFF FINTECH ACQUISITION CORunit 02/03/2026$0
-100.0%
1
-100.0%
0.00%
-100.0%
JOFFW NewJOFF FINTECH ACQUISITION COR*w exp 02/04/202$86,00083,333
+100.0%
0.00%
MGY ExitMAGNOLIA OIL & GAS CORPcl a$0-4,074
-100.0%
0.00%
IQV SellIQVIA HLDGS INC$46,000
-99.2%
191
-99.4%
0.00%
-100.0%
SAIC NewSCIENCE APPLICATIONS INTL CO$69,000784
+100.0%
0.00%
IONS NewIONIS PHARMACEUTICALS INC$59,0001,484
+100.0%
0.00%
SSAAW NewSCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202$79,00087,500
+100.0%
0.00%
ITCI  INTRA-CELLULAR THERAPIES INC$27,000
+22.7%
6550.0%0.00%
SCPL  SCIPLAY CORPORATIONcl a$15,000
+7.1%
8640.0%0.00%
SCR  SCORE MEDIA & GAMING INC$131,000
-25.6%
6,5500.0%0.00%
SMG BuySCOTTS MIRACLE-GRO COcl a$37,000
+208.3%
191
+289.8%
0.00%
SEB NewSEABOARD CORP DEL$43,00011
+100.0%
0.00%
SGEN SellSEAGEN INC$26,000
-71.4%
162
-75.3%
0.00%
PODD SellINSULET CORP$35,000
-91.2%
129
-91.5%
0.00%
-100.0%
IIPR SellINNOVATIVE INDL PPTYS INC$8,000
-99.9%
44
-99.9%
0.00%
-100.0%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$02
+100.0%
0.00%
IMO NewIMPERIAL OIL LTD$126,0004,130
+100.0%
0.00%
IPGP NewIPG PHOTONICS CORP$58,000273
+100.0%
0.00%
WTFC ExitWINTRUST FINL CORP$0-297
-100.0%
0.00%
HUM SellHUMANA INC$92,000
-99.6%
207
-99.7%
0.00%
-100.0%
HCIIW NewHUDSON EXECUTIVE INVS CORP I*w exp 01/31/202$74,00062,500
+100.0%
0.00%
HUBB NewHUBBELL INC$107,000573
+100.0%
0.00%
HLT NewHILTON WORLDWIDE HLDGS INC$34,000285
+100.0%
0.00%
HI BuyHILLENBRAND INC$194,000
+20.5%
4,399
+30.0%
0.00%
HRC NewHILL-ROM HLDGS INC$10,00090
+100.0%
0.00%
SILK  SILK RD MED INC$24,000
-4.0%
4940.0%0.00%
SILV NewSILVERCREST METALS INCcall$029,400
+100.0%
0.00%
HIW SellHIGHWOODS PPTYS INC$227,000
-88.5%
5,034
-89.1%
0.00%
-100.0%
SPG  SIMON PPTY GROUP INC NEW$82,000
+13.9%
6290.0%0.00%
SIRI SellSIRIUS XM HOLDINGS INC$195,000
-70.8%
29,856
-72.8%
0.00%
-100.0%
HES BuyHESS CORP$135,000
+80.0%
1,548
+45.6%
0.00%
SITE  SITEONE LANDSCAPE SUPPLY INC$27,0000.0%1600.0%0.00%
SKLZ  SKILLZ INC$163,000
+14.0%
7,5250.0%0.00%
HFWA NewHERITAGE FINL CORP WASH$182,0007,278
+100.0%
0.00%
HP  HELMERICH & PAYNE INC$10,000
+25.0%
3080.0%0.00%
HEI BuyHEICO CORP NEW$114,000
+1040.0%
817
+884.3%
0.00%
SON SellSONOCO PRODS CO$5,000
-79.2%
71
-81.0%
0.00%
SONO SellSONOS INC$64,000
-99.7%
1,829
-99.7%
0.00%
-100.0%
SJI NewSOUTH JERSEY INDS INC$150,0005,787
+100.0%
0.00%
HLAHU SellHAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$0
-100.0%
2
-100.0%
0.00%
-100.0%
HLAHW NewHAMILTON LANE ALLIANCE HLDGS*w exp 01/12/202$68,00069,326
+100.0%
0.00%
LUV BuySOUTHWEST AIRLS CO$59,000
+490.0%
1,115
+552.0%
0.00%
HLNE  HAMILTON LANE INCcl a$14,0000.0%1560.0%0.00%
SWX SellSOUTHWEST GAS HLDGS INC$157,000
-31.4%
2,378
-28.6%
0.00%
-100.0%
SWN BuySOUTHWESTERN ENERGY CO$151,000
+135.9%
26,706
+93.1%
0.00%
SPAQWS NewSPARTAN ACQUISITION CORP III*w exp 02/04/202$74,00062,500
+100.0%
0.00%
SPB NewSPECTRUM BRANDS HLDGS INC NE$11,000126
+100.0%
0.00%
HAE NewHAEMONETICS CORP MASS$34,000505
+100.0%
0.00%
SR NewSPIRE INC$153,0002,123
+100.0%
0.00%
GHC NewGRAHAM HLDGS CO$79,000124
+100.0%
0.00%
EAF SellGRAFTECH INTL LTD$97,000
-98.5%
8,324
-98.4%
0.00%
-100.0%
STAG NewSTAG INDL INC$4,000100
+100.0%
0.00%
STMP  STAMPS COM INC$12,0000.0%600.0%0.00%
GSHD SellGOOSEHEAD INS INC$37,000
-68.4%
290
-73.4%
0.00%
STPCWS NewSTAR PEAK CORP II*w exp 12/24/202$77,00043,750
+100.0%
0.00%
SVACW  STARBOARD VALUE ACQUISITN CO*w exp 09/10/202$134,000
+35.4%
66,0000.0%0.00%
GMED NewGLOBUS MED INCcl a$29,000380
+100.0%
0.00%
GPN SellGLOBAL PMTS INC$179,000
-88.9%
957
-88.0%
0.00%
-100.0%
STEM NewSTEM INC$74,0002,064
+100.0%
0.00%
STRL NewSTERLING CONSTR INC$72,0002,965
+100.0%
0.00%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$37,0001,067
+100.0%
0.00%
GLPI NewGAMING & LEISURE PPTYS INC$204,0004,399
+100.0%
0.00%
SPH NewSUBURBAN PROPANE PARTNERS Lunit ltd partn$157,00010,250
+100.0%
0.00%
SPWR SellSUNPOWER CORP$13,000
-99.9%
457
-99.9%
0.00%
-100.0%
SDACW NewSUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$48,00050,000
+100.0%
0.00%
FTDR NewFRONTDOOR INC$74,0001,489
+100.0%
0.00%
FRPT  FRESHPET INC$24,000
+4.3%
1450.0%0.00%
TPH SellTRI POINTE HOMES INC$57,000
-96.2%
2,665
-96.4%
0.00%
-100.0%
FELE BuyFRANKLIN ELEC INC$193,000
+14.9%
2,390
+12.5%
0.00%
FVTU SellFORTRESS VALUE ACQUIS CORP Iunit 12/31/2027$0
-100.0%
3
-100.0%
0.00%
-100.0%
FVTWS NewFORTRESS VALUE ACQUIS CORP I*w exp 12/31/202$139,000115,505
+100.0%
0.00%
TRGP NewTARGA RES CORP$33,000742
+100.0%
0.00%
THWWW  TARGET HOSPITALITY CORP*w exp 03/15/202$183,000
+221.1%
333,3330.0%0.00%
TMKRW NewTASTEMAKER ACQUISITION CORP*w exp 01/07/202$21,00028,650
+100.0%
0.00%
TDS BuyTELEPHONE & DATA SYS INC$153,000
+50.0%
6,730
+52.0%
0.00%
TU  TELUS CORPORATION$223,000
+12.6%
9,9390.0%0.00%
TPX SellTEMPUR SEALY INTL INC$9,000
-84.2%
238
-84.7%
0.00%
FND  FLOOR & DECOR HLDGS INCcl a$22,000
+10.0%
2110.0%0.00%
TNC BuyTENNANT CO$189,000
+13.9%
2,365
+13.5%
0.00%
FLT  FLEETCOR TECHNOLOGIES INC$9,000
-10.0%
360.0%0.00%
TER SellTERADYNE INC$13,000
-99.6%
99
-99.7%
0.00%
-100.0%
FIVN SellFIVE9 INC$9,000
-100.0%
49
-100.0%
0.00%
-100.0%
FIVE SellFIVE BELOW INC$34,000
-77.0%
175
-77.4%
0.00%
FSR SellFISKER INC$111,000
-99.3%
5,783
-99.3%
0.00%
-100.0%
FE NewFIRSTENERGY CORP$166,0004,470
+100.0%
0.00%
FISV BuyFISERV INC$40,000
+166.7%
373
+200.8%
0.00%
TRI  THOMSON REUTERS CORP.$163,000
+13.2%
1,6380.0%0.00%
MMM  3M CO$32,000
+3.2%
1590.0%0.00%
FRC SellFIRST REP BK SAN FRANCISCO C$24,000
-99.3%
126
-99.4%
0.00%
-100.0%
TBCPW NewTHUNDER BRIDGE CAP PRTNRS II*w exp 02/15/202$163,000125,000
+100.0%
0.00%
FFIN NewFIRST FINL BANKSHARES INC$9,000175
+100.0%
0.00%
FSLY NewFASTLY INCcl a$9,000150
+100.0%
0.00%
TW SellTRADEWEB MKTS INCcl a$10,000
-91.9%
122
-92.6%
0.00%
TDG NewTRANSDIGM GROUP INC$17,00027
+100.0%
0.00%
 FALCON MINERALS CORP*w exp 07/21/202$49,000
-19.7%
250,0000.0%0.00%
FCN NewFTI CONSULTING INC$65,000478
+100.0%
0.00%
THS SellTREEHOUSE FOODS INC$64,000
-68.2%
1,444
-62.4%
0.00%
TREX SellTREX CO INC$93,000
-91.0%
908
-91.9%
0.00%
-100.0%
TCBK NewTRICO BANCSHARES$179,0004,202
+100.0%
0.00%
TRS BuyTRIMAS CORP$190,000
+31.9%
6,280
+31.9%
0.00%
TRN SellTRINITY INDS INC$41,000
-97.2%
1,540
-97.0%
0.00%
-100.0%
TRIP NewTRIPADVISOR INC$32,000782
+100.0%
0.00%
TRUP NewTRUPANION INC$9,00074
+100.0%
0.00%
EXEL SellEXELIXIS INC$21,000
-59.6%
1,129
-51.3%
0.00%
TSP NewTUSIMPLE HLDGS INCcl a$114,0001,597
+100.0%
0.00%
EVER SellEVERQUOTE INC$59,000
-98.5%
1,800
-98.4%
0.00%
-100.0%
EVBG SellEVERBRIDGE INC$19,000
-99.8%
143
-99.8%
0.00%
-100.0%
ETSY SellETSY INC$66,000
-99.7%
320
-99.7%
0.00%
-100.0%
IIVI BuyII-VI INC$189,000
+83.5%
2,600
+73.3%
0.00%
EPHYU SellEPIPHANY TECHNOLOGY ACQUISITunit 99/99/9999$0
-100.0%
1
-100.0%
0.00%
-100.0%
EPHYW NewEPIPHANY TECHNOLOGY ACQUISIT*w exp 01/12/202$141,000125,510
+100.0%
0.00%
NVST NewENVISTA HOLDINGS CORPORATION$152,0003,512
+100.0%
0.00%
ENVIW NewENVIRONMENTAL IMPACT ACQU CO*w exp 09/30/202$177,000162,500
+100.0%
0.00%
UI SellUBIQUITI INC$67,000
-72.8%
216
-73.8%
0.00%
-100.0%
UAA SellUNDER ARMOUR INCcl a$181,000
-99.0%
8,541
-99.0%
0.00%
-100.0%
UA BuyUNDER ARMOUR INCcl c$167,000
+53.2%
9,008
+52.8%
0.00%
ERF BuyENERPLUS CORP$154,000
+227.7%
21,428
+130.0%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$180,000
-1.1%
4,194
+9.1%
0.00%
UFCS  UNITED FIRE GROUP INC$33,000
-21.4%
1,2000.0%0.00%
UPS SellUNITED PARCEL SERVICE INCcl b$15,000
-65.1%
70
-72.5%
0.00%
URI BuyUNITED RENTALS INC$25,000
+66.7%
78
+73.3%
0.00%
UTHR BuyUNITED THERAPEUTICS CORP DEL$72,000
+414.3%
399
+369.4%
0.00%
EW NewEDWARDS LIFESCIENCES CORP$52,000504
+100.0%
0.00%
 US ECOLOGY INC$110,000
-9.8%
2,9400.0%0.00%
EMN SellEASTMAN CHEM CO$219,000
-91.3%
1,879
-91.8%
0.00%
-100.0%
ERESW  EAST RES ACQUISITION CO*w exp 07/01/202$158,000
+29.5%
150,0000.0%0.00%
EQT NewEQT CORP$104,0004,679
+100.0%
0.00%
VTIQ NewVECTOIQ ACQUISITION CORP II$125,00012,500
+100.0%
0.00%
VTIQW NewVECTOIQ ACQUISITION CORP II*w exp 01/07/202$3,0002,500
+100.0%
0.00%
VEEV SellVEEVA SYS INC$157,000
-84.6%
505
-87.0%
0.00%
-100.0%
VRA  VERA BRADLEY INC$110,000
+22.2%
8,9000.0%0.00%
ENNVW NewECP ENVIRONMENTAL GW OPT COR*w exp 03/01/202$98,00075,000
+100.0%
0.00%
DT SellDYNATRACE INC$35,000
-90.5%
607
-92.1%
0.00%
-100.0%
DKNG  DRAFTKINGS INC$121,000
-15.4%
2,3250.0%0.00%
VSAT NewVIASAT INC$185,0003,716
+100.0%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LP$128,000
+178.3%
6,804
+115.2%
0.00%
VSTO NewVISTA OUTDOOR INC$92,0001,992
+100.0%
0.00%
DPZ SellDOMINOS PIZZA INC$42,000
-98.6%
91
-98.9%
0.00%
-100.0%
VMW  VMWARE INC$61,000
+7.0%
3790.0%0.00%
FANG BuyDIAMONDBACK ENERGY INC$217,000
+181.8%
2,316
+122.1%
0.00%
DHHCW NewDIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$129,000119,171
+100.0%
0.00%
WDFC SellWD 40 CO$8,000
-93.4%
32
-92.0%
0.00%
DHIL  DIAMOND HILL INVT GROUP INC$97,000
+7.8%
5780.0%0.00%
DXCM SellDEXCOM INC$61,000
-37.8%
143
-47.8%
0.00%
WD SellWALKER & DUNLOP INC$9,000
-99.5%
83
-99.5%
0.00%
-100.0%
DCRB NewDECARBONIZATION PLUS ACQU CO$123,00011,896
+100.0%
0.00%
DVA  DAVITA INC$11,000
+22.2%
880.0%0.00%
DDOG BuyDATADOG INC$14,000
+75.0%
139
+41.8%
0.00%
DFPHW  DFP HEALTHCARE ACQUISITNS CO*w exp 03/31/202$151,000
+43.8%
87,5000.0%0.00%
CURO NewCURO GROUP HOLDINGS CORP$74,0004,354
+100.0%
0.00%
CRUWS NewCRUCIBLE ACQUISITION CORP*w exp 12/26/202$132,000124,785
+100.0%
0.00%
CCI SellCROWN CASTLE INTL CORP NEW$24,000
-99.8%
125
-99.8%
0.00%
-100.0%
CROX BuyCROCS INC$94,000
+327.3%
808
+197.1%
0.00%
CVET SellCOVETRUS INC$0
-100.0%
8
-94.2%
0.00%
WU SellWESTERN UN CO$39,000
-99.5%
1,680
-99.5%
0.00%
-100.0%
CSGP SellCOSTAR GROUP INC$65,000
-95.2%
780
-52.4%
0.00%
-100.0%
CPRT SellCOPART INC$60,000
-97.5%
452
-97.9%
0.00%
-100.0%
WSM NewWILLIAMS SONOMA INC$64,000403
+100.0%
0.00%
CAG  CONAGRA BRANDS INC$020.0%0.00%
CPUHWS NewCOMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$138,00091,437
+100.0%
0.00%
WWE  WORLD WRESTLING ENTMT INCcl a$10,0000.0%1800.0%0.00%
WH SellWYNDHAM HOTELS & RESORTS INC$5,000
-82.1%
68
-83.1%
0.00%
WYNN NewWYNN RESORTS LTD$34,000278
+100.0%
0.00%
CMCO NewCOLUMBUS MCKINNON CORP N Y$193,0004,007
+100.0%
0.00%
YETI  YETI HLDGS INC$16,000
+33.3%
1720.0%0.00%
CNS  COHEN & STEERS INC$15,000
+25.0%
1840.0%0.00%
ATGE ExitADTALEM GLOBAL ED INC$0-198
-100.0%
0.00%
ZG NewZILLOW GROUP INCcl a$38,000308
+100.0%
0.00%
Z NewZILLOW GROUP INCcl c cap stk$38,000311
+100.0%
0.00%
ZBH SellZIMMER BIOMET HOLDINGS INC$39,000
-99.8%
243
-99.8%
0.00%
-100.0%
CLX  CLOROX CO DEL$52,000
-5.5%
2870.0%0.00%
ZGNX SellZOGENIX INC$33,000
-98.9%
1,900
-98.7%
0.00%
-100.0%
CLF NewCLEVELAND-CLIFFS INC NEW$70,0003,255
+100.0%
0.00%
BSPE ExitBESPOKE CAP ACQUISITION CORPcl a rest vtg$0-8,417
-100.0%
0.00%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$75,000
-99.8%
193
-99.8%
0.00%
-100.0%
CLH NewCLEAN HARBORS INC$5,00052
+100.0%
0.00%
CIO  CITY OFFICE REIT INC$67,000
+17.5%
5,4000.0%0.00%
ALKS NewALKERMES PLC$119,0004,862
+100.0%
0.00%
CCVU SellCHURCHILL CAPITAL CORP Vunit 99/99/9999$0
-100.0%
2
-100.0%
0.00%
-100.0%
ATMRWS NewALTIMAR ACQUISITION CORP II*w exp 02/09/202$73,00062,500
+100.0%
0.00%
CHE BuyCHEMED CORP NEW$129,000
+268.6%
271
+251.9%
0.00%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$1,0002
+100.0%
0.00%
AON SellAON PLC$106,000
-2.8%
445
-5.9%
0.00%
CHPT BuyCHARGEPOINT HOLDINGS INC$125,000
+363.0%
3,612
+261.2%
0.00%
APSGU  APOLLO STRATEGIC GROWTH CAPTunit 99/99/9999$10,0000.0%1,0000.0%0.00%
CCS NewCENTURY CMNTYS INC$57,000859
+100.0%
0.00%
CVE BuyCENOVUS ENERGY INC$153,000
+232.6%
15,976
+160.8%
0.00%
CATO  CATO CORP NEWcl a$179,000
+40.9%
10,5810.0%0.00%
CTLT NewCATALENT INC$43,000401
+100.0%
0.00%
CSTL  CASTLE BIOSCIENCES INC$8,000
+14.3%
1080.0%0.00%
CASWS NewCASCADE ACQUISITION CORP*w exp 11/30/202$203,000213,185
+100.0%
0.00%
BAMR NewBROOKFIELD ASSET MGMT REINScl a exch lt vtg$19,000413
+100.0%
0.00%
CVNA NewCARVANA COcl a$60,000198
+100.0%
0.00%
CPRI SellCAPRI HOLDINGS LIMITED$15,000
-99.4%
258
-99.5%
0.00%
-100.0%
CCL NewCARNIVAL CORPunit 99/99/9999$136,0005,159
+100.0%
0.00%
CAPU SellCAPITOL INVESTMENT CORP Vunit 99/99/9999$0
-100.0%
1
-100.0%
0.00%
-100.0%
EXP ExitEAGLE MATLS INC$0-146
-100.0%
0.00%
CAPWS NewCAPITOL INVESTMENT CORP V*w exp 99/99/999$209,000158,499
+100.0%
0.00%
COOLW NewCORNER GROWTH ACQUISITION CO*w exp 99/99/999$100,00083,333
+100.0%
0.00%
COOLU SellCORNER GROWTH ACQUISITION COunit 01/01/2027$0
-100.0%
1
-100.0%
0.00%
-100.0%
COVAW NewCOVA ACQUISITION CORP*w exp 02/05/202$67,00075,000
+100.0%
0.00%
CNNE SellCANNAE HLDGS INC$17,000
-99.1%
505
-99.0%
0.00%
-100.0%
CWH  CAMPING WORLD HLDGS INCcl a$8,000
+14.3%
2030.0%0.00%
VRNT ExitVERINT SYS INC$0-294
-100.0%
0.00%
CAC  CAMDEN NATL CORP$103,0000.0%2,1520.0%0.00%
CZR SellCAESARS ENTERTAINMENT INC NE$189,000
-99.0%
1,825
-99.2%
0.00%
-100.0%
SCOAW NewSCION TECH GROWTH I*w exp 11/01/202$155,000147,260
+100.0%
0.00%
SCOAU SellSCION TECH GROWTH Iunit 12/17/2025$0
-100.0%
2
-100.0%
0.00%
-100.0%
RCL ExitROYAL CARIBBEAN GROUP$0-125
-100.0%
0.00%
CABO  CABLE ONE INC$8,000
+14.3%
40.0%0.00%
CNA NewCNA FINL CORP$106,0002,331
+100.0%
0.00%
HPXWS  HPX CORP*w exp 07/14/202$176,000
+9.3%
200,0000.0%0.00%
RE SellEVEREST RE GROUP LTD$3,000
-100.0%
10
-100.0%
0.00%
-100.0%
FN NewFABRINET$77,000807
+100.0%
0.00%
FCAXWS NewFORTRESS CAPITAL ACQUISITION*w exp 99/99/999$81,00075,000
+100.0%
0.00%
CBAHU SellCBRE ACQUISITION HLDGS INCunit 99/99/9999$0
-100.0%
1
-100.0%
0.00%
-100.0%
GENI NewGENIUS SPORTS LIMITEDshares cl a$191,00010,175
+100.0%
0.00%
CBAHWS NewCBRE ACQUISITION HLDGS INC*w exp 99/99/999$174,000160,852
+100.0%
0.00%
HHLAU SellHH&L ACQUISITION COunit 99/99/9999$0
-100.0%
1
-100.0%
0.00%
-100.0%
HHLAWS NewHH&L ACQUISITION CO*w exp 02/04/202$179,000205,159
+100.0%
0.00%
CBOE BuyCBOE GLOBAL MKTS INC$24,000
+140.0%
204
+104.0%
0.00%
GSQDWS NewG SQUARED ASCEND I INC*w exp 02/01/202$48,00040,000
+100.0%
0.00%
BFLYWS  BUTTERFLY NETWORK INC*w exp 02/12/202$2,0000.0%3330.0%0.00%
BURL NewBURLINGTON STORES INC$35,000110
+100.0%
0.00%
BLDR SellBUILDERS FIRSTSOURCE INC$56,000
-99.1%
1,314
-99.0%
0.00%
-100.0%
BFA NewBROWN FORMAN CORPcl a$43,000610
+100.0%
0.00%
HZACU  HORIZON ACQUISITION CORPunit 99/99/9999$5,0000.0%5000.0%0.00%
HZNP BuyHORIZON THERAPEUTICS PUB L$109,000
+354.2%
1,159
+349.2%
0.00%
BRO BuyBROWN & BROWN INC$17,000
+112.5%
317
+80.1%
0.00%
IIACWS NewINVESTINDUSTRIAL ACQUISITION*w exp 10/30/202$78,00075,000
+100.0%
0.00%
IVZ NewINVESCO LTD$185,0006,915
+100.0%
0.00%
TILE ExitINTERFACE INC$0-11,900
-100.0%
0.00%
JCICW NewJACK CREEK INVESTMENT CORP*w exp 10/01/202$82,000101,400
+100.0%
0.00%
SAM  BOSTON BEER INCcl a$21,000
-16.0%
210.0%0.00%
BCEI SellBONANZA CREEK ENERGY INC$86,000
-94.7%
1,836
-95.9%
0.00%
-100.0%
HRB NewBLOCK H & R INC$2,00070
+100.0%
0.00%
BLNK NewBLINK CHARGING CO$89,0002,161
+100.0%
0.00%
BB NewBLACKBERRY LTD$45,0003,697
+100.0%
0.00%
BLKB  BLACKBAUD INC$207,000
+7.8%
2,7000.0%0.00%
BKI SellBLACK KNIGHT INC$11,000
-99.9%
144
-99.9%
0.00%
-100.0%
LHCWS NewLEO HLDGS CORP II*w exp 01/07/202$38,00039,597
+100.0%
0.00%
SASR ExitSANDY SPRING BANCORP INC$0-4,498
-100.0%
0.00%
TECH SellBIO-TECHNE CORP$9,000
-97.9%
20
-98.2%
0.00%
-100.0%
BIIB  BIOGEN INC$80,000
+25.0%
2300.0%0.00%
MRACW NewMARQUEE RAINE ACQUISITION CO*w exp 12/01/202$156,000120,900
+100.0%
0.00%
BIO BuyBIO RAD LABS INCcl a$55,000
+14.6%
85
+1.2%
0.00%
TBBK NewBANCORP INC DEL$8,000350
+100.0%
0.00%
NVT SellNVENT ELECTRIC PLC$13,000
-50.0%
416
-55.1%
0.00%
BLL NewBALL CORP$50,000617
+100.0%
0.00%
PDAC NewPERIDOT ACQUISITION CORP$117,0009,628
+100.0%
0.00%
PNTMU SellPONTEM CORPORATIONunit 99/99/9999$0
-100.0%
2
-100.0%
0.00%
-100.0%
PNTMWS NewPONTEM CORPORATION*w exp 01/05/202$140,000141,666
+100.0%
0.00%
BJ  BJS WHSL CLUB HLDGS INC$11,0000.0%2390.0%0.00%
POWRW NewPOWERED BRANDS*w exp 01/07/202$155,000158,333
+100.0%
0.00%
POWRU SellPOWERED BRANDSunit 99/99/9999$0
-100.0%
1
-100.0%
0.00%
-100.0%
PRSRW NewPROSPECTOR CAPITAL CORP*w exp 01/01/202$138,000145,701
+100.0%
0.00%
GMBTW NewQUEENS GAMBIT GROWTH CAPITAL*w exp 01/19/202$97,00096,266
+100.0%
0.00%
GMBTU SellQUEENS GAMBIT GROWTH CAPITALunit 01/19/2026$0
-100.0%
2
-100.0%
0.00%
-100.0%
AVY SellAVERY DENNISON CORP$9,000
-98.2%
45
-98.4%
0.00%
-100.0%
RBACWS  REDBALL ACQUISITION CORP*w exp 08/17/202$90,000
-20.4%
83,0000.0%0.00%
RTPZWS NewREINVENT TECHNOLOGY PARTNERS*w exp 09/16/202$72,00040,000
+100.0%
0.00%
ATO SellATMOS ENERGY CORP$64,000
-73.6%
670
-72.6%
0.00%
-100.0%
ACICU SellATLAS CREST INVT CORPunit 99/99/9999$0
-100.0%
2
-100.0%
0.00%
-100.0%
RMGBU SellRMG ACQUISITION CORP IIunit 12/09/2025$0
-100.0%
1
-100.0%
0.00%
-100.0%
RMGBW NewRMG ACQUISITION CORP II*w exp 12/27/202$126,00076,085
+100.0%
0.00%
ACICWS NewATLAS CREST INVT CORP*w exp 01/30/202$130,00084,194
+100.0%
0.00%
RMGCU SellRMG ACQUISITION CORP IIIunit 02/08/2026$0
-100.0%
3
-100.0%
0.00%
-100.0%
AZPN  ASPEN TECHNOLOGY INC$169,000
-4.5%
1,2260.0%0.00%
SRSAW  SARISSA CAPITAL ACQUISITN CO*w exp 10/23/202$187,000
-13.8%
133,0000.0%0.00%
-100.0%
ANGI  ANGI INC$226,000
+4.1%
16,7000.0%0.00%
-100.0%
KFY ExitKORN FERRY$0-222
-100.0%
0.00%
NDSN ExitNORDSON CORP$0-834
-100.0%
0.00%
OSH ExitOAK STR HEALTH INC$0-1,718
-100.0%
0.00%
LSTR ExitLANDSTAR SYS INC$0-113
-100.0%
0.00%
KMX ExitCARMAX INC$0-756
-100.0%
0.00%
RMBS ExitRAMBUS INC DEL$0-302
-100.0%
0.00%
WAB ExitWABTEC$0-354
-100.0%
0.00%
TKR ExitTIMKEN CO$0-2,218
-100.0%
0.00%
NCLH ExitNORWEGIAN CRUISE LINE HLDG L$0-297
-100.0%
0.00%
ATACWS ExitALTIMAR ACQUISITION CORP*w exp 99/99/999$0-100,000
-100.0%
0.00%
SNOW ExitSNOWFLAKE INCcl a$0-294
-100.0%
0.00%
THG ExitHANOVER INS GROUP INC$0-80
-100.0%
0.00%
FTI ExitTECHNIPFMC PLC$0-1,776
-100.0%
0.00%
LEG ExitLEGGETT & PLATT INC$0-569
-100.0%
0.00%
FL ExitFOOT LOCKER INC$0-678
-100.0%
0.00%
RGEN ExitREPLIGEN CORP$0-1,001
-100.0%
0.00%
IAC ExitIAC INTERACTIVECORP NEW$0-280
-100.0%
0.00%
EPR ExitEPR PPTYS$0-1,883
-100.0%
0.00%
MKSI ExitMKS INSTRS INC$0-36
-100.0%
0.00%
CHWY ExitCHEWY INCcl a$0-1,149
-100.0%
0.00%
JBGS ExitJBG SMITH PPTYS$0-533
-100.0%
0.00%
KBR ExitKBR INC$0-229
-100.0%
0.00%
FCX ExitFREEPORT-MCMORAN INCcl b$0-234
-100.0%
0.00%
OFG ExitOFG BANCORP$0-8,618
-100.0%
0.00%
KEX ExitKIRBY CORP$0-304
-100.0%
0.00%
EPAM ExitEPAM SYS INC$0-143
-100.0%
0.00%
SSTK ExitSHUTTERSTOCK INC$0-135
-100.0%
0.00%
LOB ExitLIVE OAK BANCSHARES INC$0-639
-100.0%
0.00%
RYN ExitRAYONIER INC$0-428
-100.0%
0.00%
MAT ExitMATTEL INC$0-982
-100.0%
0.00%
DMYD ExitDMY TECHNOLOGY GROUP INC II$0-10,175
-100.0%
0.00%
VIRT ExitVIRTU FINL INCcl a$0-1,033
-100.0%
0.00%
SNX ExitSYNNEX CORP$0-133
-100.0%
0.00%
NHI ExitNATIONAL HEALTH INVS INC$0-523
-100.0%
0.00%
NWL ExitNEWELL BRANDS INC$0-1,167
-100.0%
0.00%
VTIQU ExitVECTOIQ ACQUISITION CORP IIunit 99/99/9999$0-12,500
-100.0%
0.00%
CW ExitCURTISS WRIGHT CORP$0-60
-100.0%
0.00%
FUBO ExitFUBOTV INC$0-3,725
-100.0%
0.00%
SGH ExitSMART GLOBAL HLDGS INC$0-200
-100.0%
0.00%
SYKE ExitSYKES ENTERPRISES INC$0-201
-100.0%
0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-4,118
-100.0%
0.00%
BXS ExitBANCORPSOUTH BK TUPELO MISS$0-5,540
-100.0%
0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-2,553
-100.0%
0.00%
BYND ExitBEYOND MEAT INC$0-687
-100.0%
0.00%
HTBK ExitHERITAGE COMM CORP$0-16,000
-100.0%
0.00%
ESI ExitELEMENT SOLUTIONS INC$0-1,134
-100.0%
0.00%
CPA ExitCOPA HOLDINGS SAcl a$0-1,037
-100.0%
0.00%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-349
-100.0%
0.00%
WBS ExitWEBSTER FINL CORP CONN$0-354
-100.0%
0.00%
STL ExitSTERLING BANCORP DEL$0-1,048
-100.0%
0.00%
KR ExitKROGER CO$0-2,998
-100.0%
0.00%
TDOC ExitTELADOC HEALTH INC$0-486
-100.0%
0.00%
MWA ExitMUELLER WTR PRODS INC$0-12,277
-100.0%
0.00%
FHN ExitFIRST HORIZON CORPORATION$0-1,108
-100.0%
0.00%
SSB ExitSOUTH ST CORP$0-2,135
-100.0%
0.00%
CLNE ExitCLEAN ENERGY FUELS CORP$0-5,145
-100.0%
0.00%
GO ExitGROCERY OUTLET HLDG CORP$0-2,540
-100.0%
0.00%
LPRO  OPEN LENDING CORP$40,000
+21.2%
9290.0%0.00%
OTEX  OPEN TEXT CORP$133,000
+6.4%
2,6170.0%0.00%
OEPWU SellONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$0
-100.0%
2
-100.0%
0.00%
-100.0%
OEPWW NewONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$133,000147,339
+100.0%
0.00%
ON NewON SEMICONDUCTOR CORP$20,000516
+100.0%
0.00%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$9,000
-92.1%
110
-91.6%
0.00%
PDCE BuyPDC ENERGY INC$77,000
+413.3%
1,673
+282.0%
0.00%
ODFL SellOLD DOMINION FREIGHT LINE IN$88,000
-23.5%
345
-27.7%
0.00%
PJT SellPJT PARTNERS INC$10,000
-99.7%
145
-99.7%
0.00%
-100.0%
OIS  OIL STS INTL INC$130,000
+31.3%
16,5000.0%0.00%
OXY SellOCCIDENTAL PETE CORP$217,000
-98.0%
6,926
-98.3%
0.00%
-100.0%
NUS NewNU SKIN ENTERPRISES INCcl a$104,0001,841
+100.0%
0.00%
AUB ExitATLANTIC UN BANKSHARES CORP$0-4,563
-100.0%
0.00%
PVH NewPVH CORPORATION$73,000676
+100.0%
0.00%
PTC BuyPTC INC$226,000
+107.3%
1,602
+102.8%
0.00%
NVAX NewNOVAVAX INC$83,000390
+100.0%
0.00%
NLOK SellNORTONLIFELOCK INC$78,000
-96.8%
2,873
-97.5%
0.00%
-100.0%
NWN NewNORTHWEST NAT HLDG CO$153,0002,910
+100.0%
0.00%
PAYC BuyPAYCOM SOFTWARE INC$71,000
+491.7%
196
+512.5%
0.00%
NSTBU SellNORTHERN STAR INVSTMNT CORPunit 01/31/2028$0
-100.0%
3
-100.0%
0.00%
-100.0%
NSTBWS NewNORTHERN STAR INVSTMNT CORP*w exp 01/31/202$50,00020,350
+100.0%
0.00%
PTON SellPELOTON INTERACTIVE INC$76,000
-46.9%
615
-51.5%
0.00%
NAK  NORTHERN DYNASTY MINERALS LT$30,000
-25.0%
61,8000.0%0.00%
ARRY ExitARRAY TECHNOLOGIES INC$0-1,437
-100.0%
0.00%
NXST NewNEXSTAR MEDIA GROUP INCcl a$69,000466
+100.0%
0.00%
INCY ExitINCYTE CORP$0-2,511
-100.0%
-0.00%
IT ExitGARTNER INC$0-1,135
-100.0%
-0.00%
WWW ExitWOLVERINE WORLD WIDE INC$0-8,000
-100.0%
-0.00%
PZZA ExitPAPA JOHNS INTL INC$0-6,000
-100.0%
-0.00%
ATEN ExitA10 NETWORKS INC$0-54,300
-100.0%
-0.00%
BFS ExitSAUL CTRS INC$0-14,784
-100.0%
-0.00%
PLAN ExitANAPLAN INC$0-3,900
-100.0%
-0.00%
MSM ExitMSC INDL DIRECT INCcl a$0-4,000
-100.0%
-0.00%
FAIIWS ExitFORTRESS VALUE ACQUISITION I*w exp 08/10/202$0-220,000
-100.0%
-0.00%
UNIT ExitUNITI GROUP INC$0-25,784
-100.0%
-0.00%
SPRQU ExitSPARTAN ACQUISITION CORP IIunit 99/99/9999$0-51,310
-100.0%
-0.00%
HE ExitHAWAIIAN ELEC INDUSTRIES$0-5,640
-100.0%
-0.00%
MGEE ExitMGE ENERGY INC$0-3,237
-100.0%
-0.00%
BYD ExitBOYD GAMING CORP$0-6,600
-100.0%
-0.00%
KDP ExitKEURIG DR PEPPER INC$0-6,542
-100.0%
-0.00%
MODV ExitMODIVCARE INC$0-1,400
-100.0%
-0.00%
NVSAU ExitNEW VISTA ACQUISITION CORPunit 02/01/2026$0-55,170
-100.0%
-0.00%
BKH ExitBLACK HILLS CORP$0-3,518
-100.0%
-0.00%
OGS ExitONE GAS INC$0-3,030
-100.0%
-0.00%
LECO ExitLINCOLN ELEC HLDGS INC$0-3,265
-100.0%
-0.00%
MAC ExitMACERICH CO$0-32,320
-100.0%
-0.00%
CDLX ExitCARDLYTICS INC$0-4,400
-100.0%
-0.00%
JBSS ExitSANFILIPPO JOHN B & SON INC$0-3,077
-100.0%
-0.00%
ZIXI ExitZIX CORP$0-28,400
-100.0%
-0.00%
PGRE ExitPARAMOUNT GROUP INC$0-46,052
-100.0%
-0.00%
CSWI ExitCSW INDUSTRIALS INC$0-2,770
-100.0%
-0.00%
PACW ExitGREAT WESTN NATL BK PORTLAND$0-10,739
-100.0%
-0.00%
MGRC ExitMCGRATH RENTCORP$0-4,829
-100.0%
-0.00%
EGP ExitEASTGROUP PPTYS INC$0-2,209
-100.0%
-0.00%
EVOP ExitEVO PMTS INC$0-16,300
-100.0%
-0.00%
CRSAW ExitCRESCENT ACQUISITION CORP*w exp 03/08/202$0-200,000
-100.0%
-0.00%
TSCO ExitTRACTOR SUPPLY CO$0-1,272
-100.0%
-0.00%
AAN ExitTHE AARONS COMPANY INC$0-20,000
-100.0%
-0.00%
EEFT ExitEURONET WORLDWIDE INC$0-1,941
-100.0%
-0.00%
CHD ExitCHURCH & DWIGHT INC$0-6,248
-100.0%
-0.00%
CXP ExitCOLUMBIA PPTY TR INC$0-17,700
-100.0%
-0.00%
IDA ExitIDACORP INC$0-2,387
-100.0%
-0.00%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-10,790
-100.0%
-0.00%
DHC ExitDIVERSIFIED HEALTHCARE TR$0-58,193
-100.0%
-0.00%
CORT ExitCORCEPT THERAPEUTICS INC$0-24,000
-100.0%
-0.00%
TXT ExitTEXTRON INC$0-5,628
-100.0%
-0.00%
NEU ExitNEWMARKET CORP$0-1,418
-100.0%
-0.00%
EXLS ExitEXLSERVICE HOLDINGS INC$0-7,000
-100.0%
-0.00%
TWOU Exit2U INC$0-17,100
-100.0%
-0.00%
HEAR ExitTURTLE BEACH CORP$0-27,039
-100.0%
-0.00%
MKL ExitMARKEL CORP$0-578
-100.0%
-0.00%
WMS ExitADVANCED DRAIN SYS INC DEL$0-7,308
-100.0%
-0.00%
PNTG ExitPENNANT GROUP INC$0-13,700
-100.0%
-0.00%
ROIC ExitRETAIL OPPORTUNITY INVTS COR$0-63,000
-100.0%
-0.00%
CEIX ExitCONSOL ENERGY INC DISC COML$0-96,000
-100.0%
-0.00%
WIFI ExitBOINGO WIRELESS INC$0-71,600
-100.0%
-0.00%
SDACU ExitSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$0-100,000
-100.0%
-0.00%
CSL ExitCARLISLE COS INC$0-4,490
-100.0%
-0.00%
JOUT ExitJOHNSON OUTDOORS INCcl a$0-5,500
-100.0%
-0.00%
APG ExitAPI GROUP CORP$0-44,100
-100.0%
-0.00%
CUB ExitCUBIC CORP$0-13,174
-100.0%
-0.00%
TRTN ExitTRITON INTL LTDcl a$0-17,700
-100.0%
-0.00%
SFM ExitSPROUTS FMRS MKT INC$0-28,156
-100.0%
-0.00%
NGVT ExitINGEVITY CORP$0-12,001
-100.0%
-0.00%
DGII ExitDIGI INTL INC$0-50,200
-100.0%
-0.00%
CFR ExitCULLEN FROST BANKERS INC$0-6,500
-100.0%
-0.00%
VZIO ExitVIZIO HLDG CORP$0-34,800
-100.0%
-0.00%
CCXWS ExitCHURCHILL CAP CORP II*w exp 07/02/202$0-665,000
-100.0%
-0.00%
CSOD ExitCORNERSTONE ONDEMAND INC$0-22,700
-100.0%
-0.00%
LCII ExitLCI INDS$0-6,040
-100.0%
-0.00%
QGEN ExitQIAGEN NV$0-19,000
-100.0%
-0.00%
KBH ExitKB HOME$0-20,300
-100.0%
-0.00%
PNFP ExitPINNACLE FINL PARTNERS INC$0-10,024
-100.0%
-0.00%
AGS ExitPLAYAGS INC$0-98,900
-100.0%
-0.00%
CIR ExitCIRCOR INTL INC$0-19,400
-100.0%
-0.00%
CNP ExitCENTERPOINT ENERGY INC$0-32,556
-100.0%
-0.00%
MTOR ExitMERITOR INC$0-40,400
-100.0%
-0.00%
USFD ExitUS FOODS HLDG CORP$0-32,300
-100.0%
-0.00%
WEX ExitWEX INC$0-5,600
-100.0%
-0.00%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-51,000
-100.0%
-0.00%
SAFT ExitSAFETY INS GROUP INC$0-16,200
-100.0%
-0.00%
SMPL ExitSIMPLY GOOD FOODS CO$0-42,600
-100.0%
-0.00%
VRTV ExitVERITIV CORP$0-24,991
-100.0%
-0.00%
GL ExitGLOBE LIFE INC$0-13,100
-100.0%
-0.00%
LMACU ExitLIBERTY MEDIA ACQUISITION COunit 01/22/2026$0-120,000
-100.0%
-0.00%
LOPE ExitGRAND CANYON ED INC$0-10,609
-100.0%
-0.00%
XPER ExitXPERI HOLDING CORP$0-61,600
-100.0%
-0.00%
TPCO ExitTRIBUNE PUBG CO NEW$0-68,100
-100.0%
-0.00%
BNFT ExitBENEFITFOCUS INC$0-92,300
-100.0%
-0.00%
NTCT ExitNETSCOUT SYS INC$0-45,000
-100.0%
-0.00%
CALM ExitCAL MAINE FOODS INC$0-31,000
-100.0%
-0.00%
EYE ExitNATIONAL VISION HLDGS INC$0-28,642
-100.0%
-0.00%
CVGW ExitCALAVO GROWERS INC$0-13,500
-100.0%
-0.00%
TRST ExitTRUSTCO BK CORP N Y$0-181,400
-100.0%
-0.00%
CDEV ExitCENTENNIAL RESOURCE DEV INCcl a$0-246,700
-100.0%
-0.00%
AEGN ExitAEGION CORP$0-47,813
-100.0%
-0.00%
FCX ExitFREEPORT-MCMORAN INCcall$0-34,500
-100.0%
-0.00%
Exit8X8 INC NEWnote 0.500% 2/0$0-750,000
-100.0%
-0.00%
CMRE ExitCOSTAMARE INC$0-130,100
-100.0%
-0.00%
UFPI ExitUFP INDUSTRIES INC$0-18,000
-100.0%
-0.00%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-105,700
-100.0%
-0.00%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-27,044
-100.0%
-0.00%
ICHR ExitICHOR HOLDINGS$0-19,300
-100.0%
-0.00%
PS ExitPLURALSIGHT INC$0-62,244
-100.0%
-0.00%
MHO ExitM/I HOMES INC$0-27,000
-100.0%
-0.00%
CHAAU ExitCATCHA INVESTMENT CORPunit 99/99/9999$0-179,525
-100.0%
-0.00%
XLB ExitSELECT SECTOR SPDR TRsbi materials$0-19,300
-100.0%
-0.00%
AIMC ExitALTRA INDL MOTION CORP$0-26,000
-100.0%
-0.00%
DIN ExitDINE BRANDS GLOBAL INC$0-18,500
-100.0%
-0.00%
HR ExitHEALTHCARE RLTY TR$0-48,000
-100.0%
-0.00%
HHC ExitHOWARD HUGHES CORP$0-17,965
-100.0%
-0.00%
NVRO ExitNEVRO CORP$0-11,000
-100.0%
-0.00%
IWM ExitISHARES TRput$0-6,900
-100.0%
-0.00%
MODN ExitMODEL N INC$0-43,000
-100.0%
-0.00%
LHCU ExitLEO HLDGS CORP IIunit 99/99/9999$0-158,388
-100.0%
-0.00%
RS ExitRELIANCE STEEL & ALUMINUM CO$0-10,575
-100.0%
-0.00%
MTSC ExitMTS SYS CORP$0-30,200
-100.0%
-0.00%
QQQ ExitINVESCO QQQ TRput$0-4,800
-100.0%
-0.00%
COVAU ExitCOVA ACQUISITION CORPunit 04/01/2021$0-150,000
-100.0%
-0.00%
ROCK ExitGIBRALTAR INDS INC$0-19,055
-100.0%
-0.00%
PVU ExitPRIMAVERA CAPITAL ACQUIST COunit 01/19/2026$0-145,098
-100.0%
-0.00%
CKH ExitSEACOR HOLDINGS INC$0-43,000
-100.0%
-0.00%
IWM ExitISHARES TRcall$0-6,900
-100.0%
-0.00%
TDC ExitTERADATA CORP DEL$0-55,856
-100.0%
-0.01%
CGNT ExitCOGNYTE SOFTWARE LTD$0-75,994
-100.0%
-0.01%
STPCU ExitSTAR PEAK CORP IIunit 99/99/9999$0-175,000
-100.0%
-0.01%
VOSOU ExitVIRTUOSO ACQUISITION CORPunit 01/14/2025$0-200,000
-100.0%
-0.01%
ACA ExitARCOSA INC$0-34,000
-100.0%
-0.01%
SANM ExitSANMINA CORPORATION$0-50,000
-100.0%
-0.01%
GSQDU ExitG SQUARED ASCEND I INCunit 99/99/9999$0-200,000
-100.0%
-0.01%
CTB ExitCOOPER TIRE & RUBR CO$0-37,312
-100.0%
-0.01%
STRA ExitSTRATEGIC ED INC$0-20,000
-100.0%
-0.01%
AWR ExitAMER STATES WTR CO$0-25,000
-100.0%
-0.01%
REGI ExitRENEWABLE ENERGY GROUP INC$0-32,698
-100.0%
-0.01%
EHC ExitENCOMPASS HEALTH CORP$0-22,487
-100.0%
-0.01%
WAL ExitWESTERN ALLIANCE BANCORP$0-20,300
-100.0%
-0.01%
RTPZU ExitREINVENT TECHNOLOGY PARTNERSunit 99/99/9999$0-200,000
-100.0%
-0.01%
AMBC ExitAMBAC FINL GROUP INC$0-126,100
-100.0%
-0.01%
FCFS ExitFIRSTCASH INC$0-32,000
-100.0%
-0.01%
JCICU ExitJACK CREEK INVESTMENT CORPunit 10/01/2023$0-202,800
-100.0%
-0.01%
TMKRU ExitTASTEMAKER ACQUISITION CORPunit 12/31/2025$0-184,200
-100.0%
-0.01%
SNIIU ExitSUPERNOVA PARTNERS ACQUISTNunit 99/99/9999$0-200,000
-100.0%
-0.01%
ADPT ExitADAPTIVE BIOTECHNOLOGIES COR$0-48,700
-100.0%
-0.01%
CALX ExitCALIX INC$0-58,000
-100.0%
-0.01%
CMD ExitCANTEL MED CORP$0-26,700
-100.0%
-0.01%
SWBKU ExitSWITCHBACK II CORPORATIONunit 99/99/9999$0-250,000
-100.0%
-0.01%
HCIIU ExitHUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$0-250,000
-100.0%
-0.01%
KINZU ExitKINS TECHNOLOGY GROUP INCunit 10/14/2025$0-250,000
-100.0%
-0.01%
SPAQU ExitSPARTAN ACQUISITION CORP IIIunit 99/99/9999$0-250,000
-100.0%
-0.01%
ATMRU ExitALTIMAR ACQUISITION CORP IIunit 99/99/9999$0-250,000
-100.0%
-0.01%
ExitPROOFPOINT INCnote 0.250% 8/1$0-2,200,000
-100.0%
-0.01%
TNET ExitTRINET GROUP INC$0-29,000
-100.0%
-0.01%
NXTC ExitNEXTCURE INC$0-248,500
-100.0%
-0.01%
SSAAU ExitSCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$0-262,500
-100.0%
-0.01%
FHI ExitFEDERATED HERMES INCcl b$0-74,200
-100.0%
-0.01%
AN ExitAUTONATION INC$0-26,449
-100.0%
-0.01%
FCAC ExitFALCON CAPITAL ACQUISITN COR$0-250,000
-100.0%
-0.01%
MATW ExitMATTHEWS INTL CORPcl a$0-57,200
-100.0%
-0.01%
IIACU ExitINVESTINDUSTRIAL ACQUISITIONunit 99/99/9999$0-225,000
-100.0%
-0.01%
THCA ExitTUSCAN HLDGS CORP II$0-254,000
-100.0%
-0.01%
VLDR ExitVELODYNE LIDAR INC$0-231,666
-100.0%
-0.01%
SFL ExitSFL CORPORATION LTD$0-334,800
-100.0%
-0.01%
ENNVU ExitECP ENVIRONMENTAL GW OPT CORunit 03/01/2026$0-300,000
-100.0%
-0.01%
PB ExitPROSPERITY BANCSHARES INC$0-38,176
-100.0%
-0.01%
AEIS ExitADVANCED ENERGY INDS$0-27,043
-100.0%
-0.01%
TINVU ExitTIGA ACQUISITION CORPunit 99/99/9999$0-275,000
-100.0%
-0.01%
GWB ExitGREAT WESTERN BANCORP INC$0-90,000
-100.0%
-0.01%
ESGC ExitEROS STX GLOBAL CORPORATION$0-1,610,500
-100.0%
-0.01%
OGE ExitOGE ENERGY CORP$0-82,109
-100.0%
-0.01%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-161,600
-100.0%
-0.01%
SI ExitSILVERGATE CAP CORPcl a$0-19,200
-100.0%
-0.01%
FFG ExitFBL FINL GROUP INCcl a$0-57,600
-100.0%
-0.01%
STAY ExitEXTENDED STAY AMER INCunit 99/99/9999b$0-165,000
-100.0%
-0.01%
EWJ ExitISHARES INCcall$0-50,000
-100.0%
-0.01%
G ExitGENPACT LIMITED$0-78,742
-100.0%
-0.01%
UMBF ExitUMB FINL CORP$0-33,881
-100.0%
-0.01%
FOCS ExitFOCUS FINL PARTNERS INC$0-81,600
-100.0%
-0.01%
INKAU ExitKLUDEIN I ACQUISITION CORPunit 99/99/9999$0-325,000
-100.0%
-0.01%
ENVIU ExitENVIRONMENTAL IMPACT ACQU COunit 11/05/2025$0-325,000
-100.0%
-0.01%
EPRT ExitESSENTIAL PPTYS RLTY TR INC$0-135,000
-100.0%
-0.01%
FCAXU ExitFORTRESS CAPITAL ACQUISITIONunit 99/99/9999$0-375,000
-100.0%
-0.01%
BCC ExitBOISE CASCADE CO DEL$0-60,648
-100.0%
-0.01%
LAD ExitLITHIA MTRS INCcl a$0-9,088
-100.0%
-0.01%
MNRL ExitBRIGHAM MINERALS INC$0-257,800
-100.0%
-0.01%
PSN ExitPARSONS CORPORATION$0-86,900
-100.0%
-0.01%
CAI ExitCAI INTERNATIONAL INC$0-76,500
-100.0%
-0.01%
CPUHU ExitCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$0-365,748
-100.0%
-0.01%
ROTU ExitROTOR ACQUISITION CORPunit 06/15/2027$0-368,675
-100.0%
-0.01%
CRUU ExitCRUCIBLE ACQUISITION CORPunit 12/26/2025$0-374,355
-100.0%
-0.01%
ONCR ExitONCORUS INC$0-281,100
-100.0%
-0.01%
KBAL ExitKIMBALL INTL INCcl b$0-318,900
-100.0%
-0.01%
KRA ExitKRATON CORPORATION$0-119,100
-100.0%
-0.01%
PRSRU ExitPROSPECTOR CAPITAL CORPunit 01/01/2030$0-445,203
-100.0%
-0.01%
CASU ExitCASCADE ACQUISITION CORPunit 99/99/9999$0-426,370
-100.0%
-0.01%
LUXAU ExitLUX HEALTH TECH ACQUISITIONunit 11/30/2027$0-437,502
-100.0%
-0.01%
CCX ExitCHURCHILL CAP CORP IIcl a$0-500,900
-100.0%
-0.01%
GMIIU ExitGORES METROPOULOS II INCunit 01/31/2028$0-500,000
-100.0%
-0.01%
MRACU ExitMARQUEE RAINE ACQUISITION COunit 12/01/2025$0-483,600
-100.0%
-0.01%
DHHCU ExitDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$0-476,687
-100.0%
-0.01%
CBPO ExitCHINA BIOLOGIC PRODS HLDGS I$0-41,800
-100.0%
-0.01%
RCII ExitRENT A CTR INC NEW$0-85,100
-100.0%
-0.01%
SPFRU ExitJAWS SPITFIRE ACQUISITION COunit 99/99/9999$0-500,000
-100.0%
-0.01%
ENDP ExitENDO INTL PLC$0-708,100
-100.0%
-0.01%
APHA ExitAPHRIA INC$0-304,200
-100.0%
-0.01%
PAND ExitPANDION THERAPEUTICS INC$0-94,175
-100.0%
-0.01%
ADC ExitAGREE REALTY CORP$0-81,392
-100.0%
-0.01%
BEN ExitFRANKLIN RESOURCES INC$0-197,703
-100.0%
-0.01%
INGR ExitINGREDION INC$0-61,000
-100.0%
-0.01%
TBCPU ExitTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$0-625,000
-100.0%
-0.02%
TBA ExitTHOMA BRAVO ADVANTAGE$0-600,000
-100.0%
-0.02%
UE ExitURBAN EDGE PPTYS$0-377,000
-100.0%
-0.02%
MANT ExitMANTECH INTERNATIONAL CORPcl a$0-68,800
-100.0%
-0.02%
SVFAU ExitSVF INVESTMENT CORPunit 12/20/2025$0-625,000
-100.0%
-0.02%
BERY ExitBERRY GLOBAL GROUP INC$0-120,000
-100.0%
-0.02%
NOVA ExitSUNNOVA ENERGY INTL INC.$0-184,459
-100.0%
-0.02%
TAL ExitTAL EDUCATION GROUPsponsored ads$0-149,900
-100.0%
-0.02%
RP ExitREALPAGE INC$0-103,200
-100.0%
-0.02%
SKM ExitSK TELECOM LTDsponsored adr$0-324,400
-100.0%
-0.02%
QQQ ExitINVESCO QQQ TRcall$0-29,800
-100.0%
-0.02%
CATM ExitCARDTRONICS PLC$0-255,800
-100.0%
-0.02%
SPY ExitSPDR S&P 500 ETF TRcall$0-25,000
-100.0%
-0.02%
CONXU ExitCONX CORPunit 10/30/2027$0-1,000,000
-100.0%
-0.02%
EGOV ExitNIC INC$0-300,000
-100.0%
-0.02%
IAA ExitIAA INC$0-211,400
-100.0%
-0.03%
GLUU ExitGLU MOBILE INC$0-969,462
-100.0%
-0.03%
IYW ExitISHARES TRu.s. tech etf$0-150,000
-100.0%
-0.03%
PLAY ExitDAVE & BUSTERS ENTMT INC$0-277,700
-100.0%
-0.03%
BIDU ExitBAIDU INCspon adr rep a$0-64,000
-100.0%
-0.03%
CLGX ExitCORELOGIC INC$0-174,762
-100.0%
-0.03%
PEAK ExitHEALTHPEAK PROPERTIES INC$0-459,200
-100.0%
-0.04%
GWPH ExitGW PHARMACEUTICALS PLCads$0-70,000
-100.0%
-0.04%
SHAK ExitSHAKE SHACK INCcl a$0-135,000
-100.0%
-0.04%
BP ExitBP PLCsponsored adr$0-658,700
-100.0%
-0.04%
TMUS ExitT-MOBILE US INC$0-130,299
-100.0%
-0.04%
EEM ExitISHARES TRput$0-330,000
-100.0%
-0.04%
CREE ExitCREE INC$0-160,000
-100.0%
-0.04%
WELL ExitWELLTOWER INC$0-248,600
-100.0%
-0.04%
VOD ExitVODAFONE GROUP PLC NEWsponsored adr$0-1,061,300
-100.0%
-0.05%
VXX ExitBARCLAYS BANK PLCput$0-1,845,000
-100.0%
-0.05%
XLC ExitSELECT SECTOR SPDR TR$0-300,000
-100.0%
-0.05%
NGABU ExitNORTHERN GENESIS ACQUISITIONunit 99/99/9999$0-3,000,000
-100.0%
-0.08%
HMSY ExitHMS HLDGS CORP$0-855,400
-100.0%
-0.08%
EXPE ExitEXPEDIA GROUP INC$0-185,000
-100.0%
-0.08%
VAR ExitVARIAN MED SYS INC$0-204,198
-100.0%
-0.09%
CAN ExitCANAAN INCsponsored ads$0-2,007,300
-100.0%
-0.10%
MDP ExitMEREDITH CORP$0-1,429,048
-100.0%
-0.10%
DIS ExitDISNEY WALT CO$0-271,025
-100.0%
-0.12%
PRSP ExitPERSPECTA INC$0-1,831,400
-100.0%
-0.13%
VIPS ExitVIPSHOP HOLDINGS LIMITEDsponsored ads a$0-1,989,800
-100.0%
-0.15%
GRUB ExitGRUBHUB INC$0-1,231,000
-100.0%
-0.18%
FLIR ExitFLIR SYS INC$0-1,394,596
-100.0%
-0.19%
DISCK ExitDISCOVERY INC$0-2,163,000
-100.0%
-0.20%
VIAC ExitVIACOMCBS INCcl b$0-2,085,000
-100.0%
-0.23%
LQD ExitISHARES TRiboxx inv cp etf$0-907,650
-100.0%
-0.29%
IPHI ExitINPHI CORP$0-722,600
-100.0%
-0.32%
GOTU ExitGSX TECHEDU INCsponsored ads$0-3,900,000
-100.0%
-0.33%
MSI ExitMOTOROLA SOLUTIONS INC$0-714,059
-100.0%
-0.33%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-08-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR16Q3 202315.1%
ISHARES TR16Q3 202311.7%
INVESCO QQQ TR16Q3 20237.7%
MICROSOFT CORP16Q3 20236.1%
APPLE INC16Q3 20236.0%
ALIBABA GROUP HLDG LTD16Q3 20238.6%
MASTERCARD INCORPORATED16Q3 20233.2%
SPDR SER TR16Q3 20235.4%
TORONTO DOMINION BK ONT16Q3 20233.6%
SPDR SER TR16Q3 20232.1%

View HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's complete holdings history.

Latest significant ownerships (13-D/G)
HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND Q2 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
PORTAGE FINTECH ACQUISITION CORP.February 09, 2023177,0000.7%
PORTAGE FINTECH ACQUISITION CORP.February 11, 20221,677,0006.5%
ATLAS TECHNICAL CONSULTANTS, INC.February 12, 2021108,4000.8%
SCIENTIFIC GAMES CORPNovember 09, 2020408,0000.4%
Boxwood Merger Corp.February 12, 20201,800,0008.5%

View HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR/A2024-03-21
13F-HR2024-02-14
SC 13G2024-02-13
SC 13G2024-02-13
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-13
SC 13G/A2023-02-09
13F-HR2022-11-14

View HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's complete filings history.

Compare quarters

Export HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's holdings