Tower Research Capital LLC (TRC) - Q3 2014 holdings

$892 Thousand is the total value of Tower Research Capital LLC (TRC)'s 5973 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 97.4% .

 Value Shares↓ Weighting
IWM BuyISHARES TRrussell 2000 etf$32,042,000
+217.9%
293,030
+245.4%
3.59%
+177.1%
QQQ BuyPOWERSHARES QQQ TRUSTunit ser 1$22,040,000
+124.7%
223,101
+113.6%
2.47%
+95.9%
AAPL BuyAPPLE INC$21,858,000
+22908.4%
216,953
+21211.7%
2.45%
+20316.7%
MSFT BuyMICROSOFT CORP$10,080,000
+3525.9%
217,430
+3158.8%
1.13%
+3038.9%
XOP NewSPDR SERIES TRUSTs&p oilgas exp$9,814,000142,588
+100.0%
1.10%
VAW BuyVANGUARD WORLD FDSmaterials etf$9,710,000
+523.6%
88,126
+532.7%
1.09%
+444.0%
GDX BuyMARKET VECTORS ETF TRgold miner etf$9,585,000
+50347.4%
448,819
+63472.1%
1.07%
+53600.0%
OIH BuyMARKET VECTORS ETF TRoil svcs etf$8,969,000
+7631.9%
180,798
+8899.4%
1.00%
+6600.0%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$8,422,000
+417.6%
158,453
+426.5%
0.94%
+351.7%
IYR BuyISHARES TRu.s. real es etf$8,326,000
+653.5%
120,306
+681.3%
0.93%
+557.0%
SMH BuyMARKET VECTORS ETF TRsemiconductor$8,034,000
+50112.5%
157,259
+47699.1%
0.90%
+44900.0%
MVV NewPROSHARES TR$8,016,000122,078
+100.0%
0.90%
VNQ BuyVANGUARD INDEX FDSreit etf$7,406,000
+3717.5%
103,072
+3879.6%
0.83%
+3220.0%
IWS NewISHARES TRrus mdcp val etf$6,472,00092,456
+100.0%
0.72%
IYJ NewISHARES TRu.s. inds etf$6,023,00059,554
+100.0%
0.68%
FAZ BuyDIREXION SHS ETF TRdlyfinbear3x new$5,020,000
+17.1%
301,710
+24.8%
0.56%
+2.2%
IWB BuyISHARES TRrus 1000 etf$4,812,000
+28.5%
43,801
+28.8%
0.54%
+12.1%
XME BuySPDR SERIES TRUSTs&p metals mng$4,538,000
+147.0%
123,347
+183.7%
0.51%
+115.7%
GILD BuyGILEAD SCIENCES INC$4,515,000
+1698.8%
42,419
+1303.7%
0.51%
+1481.2%
FB BuyFACEBOOK INCcl a$4,440,000
+4573.7%
56,172
+3869.8%
0.50%
+4050.0%
UWM BuyPROSHARES TR$4,349,000
+45.2%
57,371
+70.7%
0.49%
+26.5%
INTC BuyINTEL CORP$4,177,000
+6861.7%
119,949
+6070.2%
0.47%
+5750.0%
EWU NewISHARES TRmsci utd kngdm$4,106,000211,871
+100.0%
0.46%
CSCO BuyCISCO SYS INC$4,089,000
+17678.3%
162,452
+17163.8%
0.46%
+15166.7%
IYT NewISHARES TRtrans avg etf$4,065,00026,940
+100.0%
0.46%
QCOM BuyQUALCOMM INC$4,009,000
+3081.7%
53,614
+3257.2%
0.45%
+2706.2%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$3,999,000
+989.6%
77,810
+1063.3%
0.45%
+853.2%
SPXU NewPROSHARES TRultrapro short s$3,915,00086,298
+100.0%
0.44%
IJT BuyISHARES TRsp smcp600gr etf$3,904,000
+58.4%
34,682
+69.9%
0.44%
+38.2%
FXL BuyFIRST TR EXCHANGE TRADED FDtech alphadex$3,709,000
+99.3%
114,415
+100.0%
0.42%
+74.1%
IJJ NewISHARES TRs&p mc 400vl etf$3,663,00030,450
+100.0%
0.41%
CMCSA BuyCOMCAST CORP NEWcl a$3,621,000
+785.3%
67,322
+783.1%
0.41%
+666.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$3,611,000
+9402.6%
26,137
+8670.8%
0.40%
+8000.0%
GOOG BuyGOOGLE INCcl c$3,604,000
+366.2%
6,243
+364.5%
0.40%
+308.1%
XRT BuySPDR SERIES TRUSTs&p retail etf$3,602,000
+50.6%
42,089
+52.8%
0.40%
+31.6%
IJS BuyISHARES TRsp smcp600vl etf$3,523,000
+1.8%
32,833
+9.5%
0.40%
-11.2%
IHE BuyISHARESu.s. pharma etf$3,516,000
+207.3%
25,050
+195.7%
0.39%
+168.0%
DUST NewDIREXION SHS ETF TRgld mnrs bear 3x$3,478,000122,565
+100.0%
0.39%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$3,464,000
+49.6%
73,727
+49.1%
0.39%
+30.2%
EWZ NewISHARESmsci brz cap etf$3,452,00079,442
+100.0%
0.39%
WFC BuyWELLS FARGO & CO NEW$3,360,000
+6620.0%
64,777
+6769.2%
0.38%
+6183.3%
VOE NewVANGUARD INDEX FDSmcap vl idxvip$3,339,00039,332
+100.0%
0.37%
AMZN BuyAMAZON COM INC$3,282,000
+2484.3%
10,179
+2503.3%
0.37%
+2200.0%
VXF NewVANGUARD INDEX FDSextend mkt etf$3,285,00039,298
+100.0%
0.37%
FBT BuyFIRST TR EXCHANGE TRADED FDny arca biotech$3,261,000
+333.1%
35,528
+288.4%
0.36%
+276.3%
RPG NewRYDEX ETF TRUSTgug s&p500 pu gr$3,161,00040,949
+100.0%
0.35%
TZA BuyDIREXION SHS ETF TRdly sc bear3xnew$3,137,000
+2651.8%
185,378
+2176.3%
0.35%
+2246.7%
AMGN BuyAMGEN INC$3,008,000
+3613.6%
21,414
+3026.1%
0.34%
+3270.0%
ABBV BuyABBVIE INC$2,997,00051,886
+1297050.0%
0.34%
INTU BuyINTUIT$2,736,000
+34100.0%
31,208
+29907.7%
0.31%
+30600.0%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$2,728,000
+136300.0%
79,529
+137019.0%
0.31%
GOOGL NewGOOGLE INCcl a$2,667,0004,533
+100.0%
0.30%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$2,650,000
+163.2%
27,527
+163.4%
0.30%
+130.2%
PG BuyPROCTER & GAMBLE CO$2,629,000
+2853.9%
31,402
+2664.3%
0.30%
+2581.8%
JNJ BuyJOHNSON & JOHNSON$2,620,000
+448.1%
24,588
+437.7%
0.29%
+382.0%
MA BuyMASTERCARD INCcl a$2,618,000
+6975.7%
35,415
+6899.0%
0.29%
+5760.0%
RSP NewRYDEX ETF TRUSTgug s&p500 eq wt$2,610,00034,433
+100.0%
0.29%
AAXJ BuyISHARESmsci ac asia etf$2,599,000
+9182.1%
42,389
+9425.6%
0.29%
+7175.0%
MRK BuyMERCK & CO INC NEW$2,557,000
+816.5%
43,144
+794.9%
0.29%
+697.2%
URTY BuyPROSHARES TRultr russl2000$2,554,000
+38.8%
35,060
+77.8%
0.29%
+21.2%
MDY NewSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$2,542,00010,197
+100.0%
0.28%
VO BuyVANGUARD INDEX FDSmid cap etf$2,397,000
+829.1%
20,432
+840.7%
0.27%
+715.2%
EWJ BuyISHARESmsci japan etf$2,384,000
+186.9%
202,552
+193.4%
0.27%
+149.5%
VYM BuyVANGUARD WHITEHALL FDS INChigh div yld$2,335,000
+31.4%
35,159
+31.2%
0.26%
+14.9%
REM BuyISHARESmrg rl es cp etf$2,298,000
+233.0%
194,887
+256.8%
0.26%
+189.9%
A309PS BuyDIRECTV$2,285,000
+746.3%
26,407
+731.2%
0.26%
+631.4%
IJH NewISHARES TRcore s&p mcp etf$2,247,00016,435
+100.0%
0.25%
XHB NewSPDR SERIES TRUSTs&p homebuild$2,221,00075,043
+100.0%
0.25%
FXI NewISHARES TRchina lg-cap etf$2,205,00057,594
+100.0%
0.25%
ESRX NewEXPRESS SCRIPTS HLDG CO$2,194,00031,072
+100.0%
0.25%
IWN NewISHARES TRrus 2000 val etf$2,148,00022,960
+100.0%
0.24%
IYG NewISHARES TRu.s. fin svc etf$2,147,00024,930
+100.0%
0.24%
PCLN NewPRICELINE GRP INC$2,119,0001,829
+100.0%
0.24%
PKW BuyPOWERSHARES ETF TRUSTdyna buybk ach$2,078,000
+93.1%
46,438
+93.5%
0.23%
+68.8%
JPM BuyJPMORGAN CHASE & CO$2,035,000
+922.6%
33,772
+876.6%
0.23%
+776.9%
ABT NewABBOTT LABS$2,018,00048,523
+100.0%
0.23%
DVY NewISHARES TRselect divid etf$1,995,00027,013
+100.0%
0.22%
IWR NewISHARES TRrus mid-cap etf$1,985,00012,537
+100.0%
0.22%
IYC NewISHARES TRu.s. cnsm sv etf$1,952,00015,681
+100.0%
0.22%
IDU BuyISHARES TRu.s. utilits etf$1,911,000
+1576.3%
18,149
+1670.6%
0.21%
+1326.7%
KBE BuySPDR SERIES TRUSTs&p bk etf$1,892,000
+48.5%
59,299
+55.6%
0.21%
+29.3%
MDT BuyMEDTRONIC INC$1,890,000
+1240.4%
30,507
+1279.8%
0.21%
+1077.8%
MCD BuyMCDONALDS CORP$1,866,000
+14253.8%
19,675
+14805.3%
0.21%
+10350.0%
MU NewMICRON TECHNOLOGY INC$1,854,00054,121
+100.0%
0.21%
C BuyCITIGROUP INC$1,850,000
+558.4%
35,705
+499.0%
0.21%
+475.0%
VBK BuyVANGUARD INDEX FDSsml cp grw etf$1,833,000
+191.0%
15,234
+208.0%
0.20%
+153.1%
TWX BuyTIME WARNER INC$1,825,00024,273
+100.0%
0.20%
KO BuyCOCA COLA CO$1,823,000
+2070.2%
42,736
+2064.9%
0.20%
+1754.5%
SBUX BuySTARBUCKS CORP$1,784,000
+473.6%
23,641
+487.4%
0.20%
+400.0%
PFE BuyPFIZER INC$1,752,000
+5941.4%
59,277
+6068.3%
0.20%
+4800.0%
IRM BuyIRON MTN INC$1,736,000
+8580.0%
53,158
+9358.7%
0.20%
+6400.0%
YHOO BuyYAHOO INC$1,714,000
+1965.1%
42,053
+1676.6%
0.19%
+1645.5%
RPV BuyRYDEX ETF TRUSTgug s&p500 pu va$1,704,000
+348.4%
32,229
+360.6%
0.19%
+289.8%
FXN NewFIRST TR EXCHANGE TRADED FDenergy alphadx$1,702,00065,839
+100.0%
0.19%
TXN BuyTEXAS INSTRS INC$1,692,000
+781.2%
35,480
+781.7%
0.19%
+660.0%
SNDK NewSANDISK CORP$1,657,00016,923
+100.0%
0.19%
IVW NewISHARES TRs&p 500 grwt etf$1,653,00015,475
+100.0%
0.18%
DXD BuyPROSHARES TR$1,629,000
+6.8%
66,609
+11.6%
0.18%
-6.6%
EWL NewISHARESmsci sz cap etf$1,604,00049,343
+100.0%
0.18%
BIDU BuyBAIDU INCspon adr rep a$1,598,000
+13216.7%
7,322
+11709.7%
0.18%
+8850.0%
FDN BuyFIRST TR EXCHANGE TRADED FDdj internt idx$1,576,000
+141.0%
25,871
+135.5%
0.18%
+110.7%
V107SC NewWELLPOINT INC$1,561,00013,051
+100.0%
0.18%
COST BuyCOSTCO WHSL CORP NEW$1,545,000
+173.9%
12,330
+151.6%
0.17%
+140.3%
SIRI BuySIRIUS XM HLDGS INC$1,524,000
+67.8%
436,496
+66.3%
0.17%
+46.2%
BIIB BuyBIOGEN IDEC INC$1,522,000
+1117.6%
4,601
+1058.9%
0.17%
+968.8%
MDLZ BuyMONDELEZ INTL INCcl a$1,493,000
+5429.6%
43,588
+6021.9%
0.17%
+5466.7%
DDM NewPROSHARES TR$1,473,00011,967
+100.0%
0.16%
OEF NewISHARES TRs&p 100 etf$1,463,00016,591
+100.0%
0.16%
VTV NewVANGUARD INDEX FDSvalue etf$1,457,00017,942
+100.0%
0.16%
CELG BuyCELGENE CORP$1,442,000
+72000.0%
15,216
+66056.5%
0.16%
CBS BuyCBS CORP NEWcl b$1,393,000
+197.6%
26,051
+246.2%
0.16%
+160.0%
IYM BuyISHARES TRu.s. bas mtl etf$1,383,000
+91.3%
16,063
+94.4%
0.16%
+66.7%
USB BuyUS BANCORP DEL$1,366,000
+7935.3%
32,644
+8061.0%
0.15%
+7550.0%
LLY BuyLILLY ELI & CO$1,343,000
+1132.1%
20,719
+1085.3%
0.15%
+978.6%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$1,334,000
+369.7%
57,581
+361.2%
0.15%
+305.4%
PCP BuyPRECISION CASTPARTS CORP$1,327,000
+6884.2%
5,600
+7172.7%
0.15%
+7350.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,314,000
+4006.2%
10,797
+3913.8%
0.15%
+3575.0%
MET BuyMETLIFE INC$1,281,000
+14133.3%
23,853
+15389.0%
0.14%
+14300.0%
XPH BuySPDR SERIES TRUSTs&p pharmac$1,278,000
+178.4%
12,055
+172.4%
0.14%
+142.4%
YUM BuyYUM BRANDS INC$1,264,000
+3511.4%
17,553
+4010.8%
0.14%
+3450.0%
CVX NewCHEVRON CORP NEW$1,265,00010,600
+100.0%
0.14%
VTWO BuyVANGUARD SCOTTSDALE FDSvng rus2000idx$1,257,000
+103.1%
14,283
+119.2%
0.14%
+76.2%
EWQ NewISHARESmsci france etf$1,262,00047,538
+100.0%
0.14%
UNH BuyUNITEDHEALTH GROUP INC$1,248,000
+7241.2%
14,469
+7062.9%
0.14%
+6900.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,243,000
+30975.0%
27,770
+30416.5%
0.14%
+13800.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$1,244,000
+8193.3%
8,274
+8174.0%
0.14%
+6850.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,222,000
+23.4%
11,698
+13.2%
0.14%
+7.9%
PRU BuyPRUDENTIAL FINL INC$1,195,000
+1273.6%
13,598
+1291.8%
0.13%
+1118.2%
IGE BuyISHARES TRna nat res$1,197,000
+1160.0%
26,740
+1307.4%
0.13%
+1016.7%
BAX NewBAXTER INTL INC$1,199,00016,701
+100.0%
0.13%
BLK BuyBLACKROCK INC$1,156,000
+3512.5%
3,522
+3422.0%
0.13%
+3150.0%
KRE NewSPDR SERIES TRUSTs&p regl bkg$1,159,00030,608
+100.0%
0.13%
PEP BuyPEPSICO INC$1,163,000
+7168.8%
12,484
+6993.2%
0.13%
+6400.0%
F113PS BuyCOVIDIEN PLC$1,136,000
+36.0%
13,131
+41.9%
0.13%
+18.7%
AET BuyAETNA INC NEW$1,093,000
+423.0%
13,491
+424.5%
0.12%
+355.6%
DOW BuyDOW CHEM CO$1,101,000
+773.8%
20,992
+760.7%
0.12%
+668.8%
MBT NewMOBILE TELESYSTEMS OJSCsponsored adr$1,095,00073,329
+100.0%
0.12%
SPHB NewPOWERSHARES ETF TR IIs&p500 hgh bet$1,100,00033,170
+100.0%
0.12%
EXPE BuyEXPEDIA INC DEL$1,081,000
+521.3%
12,333
+459.3%
0.12%
+450.0%
HPQ BuyHEWLETT PACKARD CO$1,068,000
+102.3%
30,101
+91.8%
0.12%
+76.5%
FAS NewDIREXION SHS ETF TRdly fin bull new$1,070,00010,390
+100.0%
0.12%
EMC BuyE M C CORP MASS$1,053,00035,965
+100.0%
0.12%
ACN BuyACCENTURE PLC IRELAND$1,032,000
+62.8%
12,692
+61.7%
0.12%
+43.2%
CI BuyCIGNA CORPORATION$1,027,000
+1767.3%
11,330
+1801.0%
0.12%
+1542.9%
EBAY BuyEBAY INC$1,018,000
+2382.9%
17,979
+2111.4%
0.11%
+2180.0%
WYNN NewWYNN RESORTS LTD$1,019,0005,446
+100.0%
0.11%
AIG BuyAMERICAN INTL GROUP INC$1,010,000
+835.2%
18,686
+844.2%
0.11%
+707.1%
ERX NewDIREXION SHS ETF TRdly enrgy bull3x$992,00010,346
+100.0%
0.11%
XLK BuySELECT SECTOR SPDR TRtechnology$987,000
+6480.0%
24,748
+6087.0%
0.11%
+5450.0%
NFLX BuyNETFLIX INC$986,000
+486.9%
2,184
+473.2%
0.11%
+404.5%
KRFT BuyKRAFT FOODS GROUP INC$976,000
+19420.0%
17,311
+19571.6%
0.11%
+10800.0%
MAR BuyMARRIOTT INTL INC NEWcl a$960,000
+2494.6%
13,733
+2288.3%
0.11%
+2060.0%
ALL BuyALLSTATE CORP$962,000
+766.7%
15,685
+735.6%
0.11%
+671.4%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$958,000
+3093.3%
69,029
+3250.9%
0.11%
+2575.0%
BK BuyBANK NEW YORK MELLON CORP$958,000
+1014.0%
24,742
+980.4%
0.11%
+872.7%
URE BuyPROSHARES TRult r/est new$955,000
+5.6%
11,265
+12.4%
0.11%
-7.8%
VIAB BuyVIACOM INC NEWcl b$946,000
+1531.0%
12,297
+1732.6%
0.11%
+1414.3%
EFX BuyEQUIFAX INC$933,000
+13228.6%
12,476
+12376.0%
0.10%
+10400.0%
DE BuyDEERE & CO$934,000
+5088.9%
11,391
+5595.5%
0.10%
+5150.0%
XOM NewEXXON MOBIL CORP$939,0009,980
+100.0%
0.10%
DRV NewDIREXION SHS ETF TRdly r/e bear3x$904,00022,499
+100.0%
0.10%
EZA NewISHARESmsci sth afr etf$891,00013,885
+100.0%
0.10%
REGN BuyREGENERON PHARMACEUTICALS$891,000
+3464.0%
2,471
+2645.6%
0.10%
+3233.3%
COH BuyCOACH INC$880,000
+128.0%
24,707
+119.0%
0.10%
+98.0%
EWG NewISHARESmsci germany etf$885,00031,939
+100.0%
0.10%
AGN BuyALLERGAN INC$875,000
+4761.1%
4,906
+4572.4%
0.10%
+4800.0%
FXO BuyFIRST TR EXCHANGE TRADED FDfinls alphadex$878,000
+30.3%
40,165
+32.6%
0.10%
+12.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$869,000
+1603.9%
6,113
+1504.5%
0.10%
+1285.7%
BMY BuyBRISTOL MYERS SQUIBB CO$849,000
+16880.0%
16,591
+17182.3%
0.10%
+9400.0%
TSLA BuyTESLA MTRS INC$837,000
+11857.1%
3,451
+11403.3%
0.09%
+9300.0%
VFH BuyVANGUARD WORLD FDSfinancials etf$835,000
+48.0%
17,986
+47.8%
0.09%
+30.6%
COF BuyCAPITAL ONE FINL CORP$836,000
+375.0%
10,248
+381.6%
0.09%
+308.7%
EWW NewISHARESmsci mex cap etf$828,00012,046
+100.0%
0.09%
WAG BuyWALGREEN CO$818,000
+1802.3%
13,797
+2254.4%
0.09%
+1433.3%
EOG BuyEOG RES INC$790,000
+1336.4%
7,971
+1603.2%
0.09%
+1171.4%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$780,000
+89.8%
7,700
+67.9%
0.09%
+64.2%
MCK BuyMCKESSON CORP$751,000
+24933.3%
3,860
+24025.0%
0.08%
AMAT BuyAPPLIED MATLS INC$727,000
+2592.6%
33,604
+2726.2%
0.08%
+2600.0%
EFA NewISHARES TRmsci eafe etf$718,00011,200
+100.0%
0.08%
MYL NewMYLAN INC$703,00015,461
+100.0%
0.08%
ADBE NewADOBE SYS INC$684,0009,878
+100.0%
0.08%
CVS BuyCVS HEALTH CORP$684,000
+2433.3%
8,604
+2296.7%
0.08%
+2466.7%
ZBH BuyZIMMER HLDGS INC$679,000
+3295.0%
6,755
+3455.3%
0.08%
+2433.3%
XLP NewSELECT SECTOR SPDR TRsbi cons stpls$676,00014,990
+100.0%
0.08%
EPI BuyWISDOMTREE TRindia erngs fd$666,000
+33200.0%
30,405
+31245.4%
0.08%
BRCM BuyBROADCOM CORPcl a$660,000
+180.9%
16,332
+157.6%
0.07%
+146.7%
WMB BuyWILLIAMS COS INC DEL$658,000
+1096.4%
11,886
+1157.8%
0.07%
+957.1%
MIDU BuyDIREXION SHS ETF TRdly midcap etf3x$639,000
+117.3%
7,672
+150.1%
0.07%
+89.5%
CERN NewCERNER CORP$643,00010,781
+100.0%
0.07%
HUM BuyHUMANA INC$641,000
+871.2%
4,919
+853.3%
0.07%
+800.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$638,000
+1060.0%
8,732
+1048.9%
0.07%
+928.6%
HAL BuyHALLIBURTON CO$638,000
+1060.0%
9,893
+1174.9%
0.07%
+928.6%
LOW BuyLOWES COS INC$636,000
+4442.9%
12,011
+4144.2%
0.07%
+3450.0%
NKE BuyNIKE INCcl b$637,000
+308.3%
7,143
+255.7%
0.07%
+255.0%
DNB NewDUN & BRADSTREET CORP DEL NE$633,0005,392
+100.0%
0.07%
TSN BuyTYSON FOODS INCcl a$632,000
+1938.7%
16,056
+1860.4%
0.07%
+1675.0%
3106PS BuyDELPHI AUTOMOTIVE PLC$626,000
+2881.0%
10,203
+3312.4%
0.07%
+2233.3%
EA BuyELECTRONIC ARTS INC$628,000
+15600.0%
17,628
+16072.5%
0.07%
+6900.0%
STJ BuyST JUDE MED INC$613,000
+621.2%
10,193
+732.8%
0.07%
+527.3%
KLAC BuyKLA-TENCOR CORP$604,000
+249.1%
7,667
+222.1%
0.07%
+209.1%
OMC BuyOMNICOM GROUP INC$589,000
+14625.0%
8,552
+13919.7%
0.07%
+6500.0%
S NewSPRINT CORP$586,00092,445
+100.0%
0.07%
EWD BuyISHARESmsci sweden etf$590,000
+14650.0%
17,832
+17732.0%
0.07%
+6500.0%
DNOW BuyNOW INC$589,000
+1.6%
19,378
+21.1%
0.07%
-12.0%
MO NewALTRIA GROUP INC$591,00012,871
+100.0%
0.07%
NEE NewNEXTERA ENERGY INC$592,0006,306
+100.0%
0.07%
WST BuyWEST PHARMACEUTICAL SVSC INC$586,000
+830.2%
13,101
+774.6%
0.07%
+725.0%
KORS BuyMICHAEL KORS HLDGS LTD$579,000
+2795.0%
8,106
+3470.9%
0.06%
+2066.7%
YOKU BuyYOUKU TUDOU INCsponsored adr$567,000
+6987.5%
31,661
+9130.6%
0.06%
+6300.0%
AMD BuyADVANCED MICRO DEVICES INC$575,000
-9.4%
168,605
+11.3%
0.06%
-22.0%
ET NewENERGY TRANSFER EQUITY L P$561,0009,089
+100.0%
0.06%
MMC BuyMARSH & MCLENNAN COS INC$562,000
+445.6%
10,742
+438.2%
0.06%
+384.6%
NOV BuyNATIONAL OILWELL VARCO INC$560,000
+191.7%
7,357
+215.2%
0.06%
+152.0%
RSX BuyMARKET VECTORS ETF TRrussia etf$552,000
+18300.0%
24,674
+24574.0%
0.06%
CCE BuyCOCA COLA ENTERPRISES INC NE$552,000
+636.0%
12,432
+697.4%
0.06%
+520.0%
FLR BuyFLUOR CORP NEW$551,000
+803.3%
8,256
+945.1%
0.06%
+675.0%
AFL NewAFLAC INC$554,0009,499
+100.0%
0.06%
SDS BuyPROSHARES TR$548,000
+77.9%
22,210
+83.6%
0.06%
+52.5%
PSB NewPS BUSINESS PKS INC CALIF$548,0007,195
+100.0%
0.06%
CP BuyCANADIAN PAC RY LTD$542,000
+426.2%
2,614
+359.4%
0.06%
+369.2%
VOD NewVODAFONE GROUP PLC NEWspnsr adr no par$546,00016,594
+100.0%
0.06%
ECA BuyENCANA CORP$536,000
+34.7%
25,281
+50.4%
0.06%
+17.6%
NXPI BuyNXP SEMICONDUCTORS N V$536,000
+7557.1%
7,831
+7502.9%
0.06%
+5900.0%
KMB BuyKIMBERLY CLARK CORP$533,000
+1139.5%
4,960
+1195.0%
0.06%
+900.0%
ISRG BuyINTUITIVE SURGICAL INC$525,000
+323.4%
1,136
+276.2%
0.06%
+268.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$530,000
+452.1%
14,226
+429.0%
0.06%
+391.7%
PRGO BuyPERRIGO CO PLC$529,000
+76.3%
3,523
+71.4%
0.06%
+51.3%
NI BuyNISOURCE INC$524,000
+73.5%
12,804
+66.5%
0.06%
+51.3%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$521,0006,258
+100.0%
0.06%
TWC BuyTIME WARNER CABLE INC$511,000
+25450.0%
3,566
+25371.4%
0.06%
DISH BuyDISH NETWORK CORPcl a$511,000
+864.2%
7,909
+869.2%
0.06%
+714.3%
HD BuyHOME DEPOT INC$505,000
+20.0%
5,506
+5.8%
0.06%
+5.6%
SYK BuySTRYKER CORP$506,000
+2008.3%
6,265
+2113.8%
0.06%
+1800.0%
OXY BuyOCCIDENTAL PETE CORP DEL$510,000
+639.1%
5,303
+692.7%
0.06%
+533.3%
XLNX NewXILINX INC$509,00012,039
+100.0%
0.06%
CAH NewCARDINAL HEALTH INC$497,0006,631
+100.0%
0.06%
FISV BuyFISERV INC$497,000
+9840.0%
7,684
+8533.7%
0.06%
+5500.0%
ODP BuyOFFICE DEPOT INC$488,000
+2950.0%
94,903
+3264.2%
0.06%
+2650.0%
CINF BuyCINCINNATI FINL CORP$479,000
+379.0%
10,166
+387.1%
0.05%
+315.4%
HCP BuyHCP INC$480,000
+47900.0%
12,080
+35429.4%
0.05%
GGP BuyGENERAL GROWTH PPTYS INC NEW$480,000
+6757.1%
20,399
+7185.4%
0.05%
+5300.0%
BBT BuyBB&T CORP$483,000
+927.7%
12,982
+983.6%
0.05%
+800.0%
EPP NewISHARESmsci pac jp etf$485,00010,524
+100.0%
0.05%
GRMN NewGARMIN LTD$484,0009,305
+100.0%
0.05%
XEL BuyXCEL ENERGY INC$471,000
+47000.0%
15,494
+33582.6%
0.05%
ORCL BuyORACLE CORP$475,000
+630.8%
12,410
+679.0%
0.05%
+562.5%
STX BuySEAGATE TECHNOLOGY PLC$477,000
+817.3%
8,341
+807.6%
0.05%
+657.1%
ABC BuyAMERISOURCEBERGEN CORP$456,000
+1588.9%
5,907
+1496.5%
0.05%
+1600.0%
SCHW BuySCHWAB CHARLES CORP NEW$453,000
+240.6%
15,426
+212.6%
0.05%
+200.0%
DGX NewQUEST DIAGNOSTICS INC$453,0007,459
+100.0%
0.05%
RIG BuyTRANSOCEAN LTD$447,000
+657.6%
13,982
+969.8%
0.05%
+525.0%
LBTYA BuyLIBERTY GLOBAL PLC$449,000
+290.4%
10,543
+305.3%
0.05%
+233.3%
GNW BuyGENWORTH FINL INC$446,000
+207.6%
34,031
+307.6%
0.05%
+163.2%
HOG BuyHARLEY DAVIDSON INC$446,000
+390.1%
7,657
+488.5%
0.05%
+316.7%
BEN BuyFRANKLIN RES INC$449,000
+22350.0%
8,222
+20455.0%
0.05%
GLW BuyCORNING INC$448,000
+75.7%
23,180
+99.9%
0.05%
+51.5%
QRTEA BuyLIBERTY INTERACTIVE CORP$444,000
+1133.3%
15,571
+1178.4%
0.05%
+900.0%
INFY NewINFOSYS LTDsponsored adr$437,0007,222
+100.0%
0.05%
MLNX BuyMELLANOX TECHNOLOGIES LTD$438,000
+500.0%
9,779
+363.9%
0.05%
+444.4%
IEZ BuyISHARESus oil eq&sv etf$434,000
+174.7%
6,536
+219.9%
0.05%
+145.0%
EW BuyEDWARDS LIFESCIENCES CORP$432,000
+237.5%
4,226
+182.5%
0.05%
+200.0%
PAYX BuyPAYCHEX INC$429,000
+1432.1%
9,709
+1336.2%
0.05%
+1100.0%
EXH BuyEXTERRAN HLDGS INC$426,000
+8420.0%
9,619
+9238.8%
0.05%
+4700.0%
BIS BuyPROSHARES TRultsh nasd biot$424,000
+3161.5%
35,279
+3633.2%
0.05%
+2300.0%
UNM BuyUNUM GROUP$431,000
+187.3%
12,554
+190.4%
0.05%
+152.6%
EWY NewISHARESmsci sth kor etf$425,0007,026
+100.0%
0.05%
SAH BuySONIC AUTOMOTIVE INCcl a$427,000
+21250.0%
17,433
+19270.0%
0.05%
M BuyMACYS INC$419,000
+126.5%
7,200
+125.9%
0.05%
+95.8%
EWP NewISHARESmsci span cp etf$419,00010,776
+100.0%
0.05%
DISCA BuyDISCOVERY COMMUNICATNS NEW$419,000
+534.8%
11,078
+1154.6%
0.05%
+487.5%
ADI NewANALOG DEVICES INC$418,0008,460
+100.0%
0.05%
APD BuyAIR PRODS & CHEMS INC$423,000
+6950.0%
3,254
+7467.4%
0.05%
+4600.0%
NGD BuyNEW GOLD INC CDA$412,0000.0%81,591
+26.0%
0.05%
-13.2%
MHFI BuyMCGRAW HILL FINL INC$399,000
+731.2%
4,731
+715.7%
0.04%
+650.0%
MRH BuyMONTPELIER RE HOLDINGS LTD$403,000
+4377.8%
12,960
+4700.0%
0.04%
+4400.0%
CACI NewCACI INTL INCcl a$402,0005,636
+100.0%
0.04%
ADSK BuyAUTODESK INC$404,000
+2785.7%
7,326
+2750.6%
0.04%
+2150.0%
APH BuyAMPHENOL CORP NEWcl a$404,000
+935.9%
4,050
+887.8%
0.04%
+800.0%
GMCR NewKEURIG GREEN MTN INC$391,0003,002
+100.0%
0.04%
MATX BuyMATSON INC$391,000
+2506.7%
15,604
+2721.7%
0.04%
+2100.0%
VZ NewVERIZON COMMUNICATIONS INC$395,0007,900
+100.0%
0.04%
DIS BuyDISNEY WALT CO$391,000
+6416.7%
4,389
+5752.0%
0.04%
+4300.0%
MTB NewM & T BK CORP$394,0003,193
+100.0%
0.04%
LUMN BuyCENTURYLINK INC$397,000
+90.9%
9,713
+69.7%
0.04%
+63.0%
MGM BuyMGM RESORTS INTERNATIONAL$380,000
+9.8%
16,709
+27.6%
0.04%
-2.3%
HLF BuyHERBALIFE LTD$385,000
+43.7%
8,789
+111.3%
0.04%
+26.5%
LVS BuyLAS VEGAS SANDS CORP$373,000
+296.8%
6,000
+389.0%
0.04%
+250.0%
CTXS BuyCITRIX SYS INC$378,000
+25.2%
5,287
+9.6%
0.04%
+7.7%
ALX NewALEXANDERS INC$376,0001,006
+100.0%
0.04%
BBBY NewBED BATH & BEYOND INC$374,0005,687
+100.0%
0.04%
CW NewCURTISS WRIGHT CORP$377,0005,713
+100.0%
0.04%
IP BuyINTL PAPER CO$372,000
+264.7%
7,798
+285.8%
0.04%
+223.1%
XES NewSPDR SERIES TRUSToilgas equip$377,0009,394
+100.0%
0.04%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$371,000
+211.8%
5,349
+201.2%
0.04%
+180.0%
EWN NewISHARESmsci netherl etf$379,00015,718
+100.0%
0.04%
IVZ BuyINVESCO LTD$375,000
+837.5%
9,494
+800.8%
0.04%
+740.0%
ARR NewARMOUR RESIDENTIAL REIT INC$373,00096,947
+100.0%
0.04%
SYMC BuySYMANTEC CORP$377,000
+371.2%
16,004
+360.5%
0.04%
+320.0%
IJR NewISHARES TRcore s&p scp etf$368,0003,530
+100.0%
0.04%
TEL NewTE CONNECTIVITY LTD$362,0006,543
+100.0%
0.04%
SPLS BuySTAPLES INC$358,000
+216.8%
29,553
+181.2%
0.04%
+166.7%
6107SC BuyURS CORP NEW$357,000
+44.5%
6,192
+14.6%
0.04%
+25.0%
PFG BuyPRINCIPAL FINL GROUP INC$358,000
+630.6%
6,831
+599.9%
0.04%
+566.7%
MSI BuyMOTOROLA SOLUTIONS INC$359,000
+5028.6%
5,679
+5579.0%
0.04%
+3900.0%
MNST BuyMONSTER BEVERAGE CORP$351,000
+75.5%
3,827
+35.9%
0.04%
+50.0%
LH BuyLABORATORY CORP AMER HLDGS$345,000
+1132.1%
3,387
+1122.7%
0.04%
+875.0%
LEN BuyLENNAR CORPcl a$352,000
+13.2%
9,087
+22.8%
0.04%
-2.5%
XL BuyXL GROUP PLC$349,000
+558.5%
10,510
+550.4%
0.04%
+457.1%
BDX BuyBECTON DICKINSON & CO$350,000
+1358.3%
3,074
+1414.3%
0.04%
+1200.0%
WSO BuyWATSCO INC$344,000
+391.4%
3,996
+490.3%
0.04%
+333.3%
CLI NewMACK CALI RLTY CORP$344,00017,991
+100.0%
0.04%
ACIW BuyACI WORLDWIDE INC$351,000
+602.0%
18,728
+1971.7%
0.04%
+550.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$340,00020,069
+100.0%
0.04%
TJX BuyTJX COS INC NEW$340,000
+29.3%
5,744
+16.3%
0.04%
+11.8%
RYN NewRAYONIER INC$331,00010,639
+100.0%
0.04%
CFN BuyCAREFUSION CORP$329,000
+10866.7%
7,287
+10940.9%
0.04%
WCC BuyWESCO INTL INC$327,000
+1943.8%
4,177
+2207.7%
0.04%
+1750.0%
THD NewISHARESmsci thi cap etf$330,0003,936
+100.0%
0.04%
DANG BuyE-COMMERCE CHINA DANGDANG IN$328,000
+198.2%
26,886
+229.9%
0.04%
+164.3%
DISCK BuyDISCOVERY COMMUNICATNS NEW$327,000
+410.9%
8,762
+888.9%
0.04%
+362.5%
ALXN NewALEXION PHARMACEUTICALS INC$328,0001,978
+100.0%
0.04%
LNC BuyLINCOLN NATL CORP IND$334,000
+447.5%
6,251
+429.3%
0.04%
+362.5%
SBAC BuySBA COMMUNICATIONS CORP$327,000
+1716.7%
2,946
+1555.1%
0.04%
+1750.0%
IGN BuyISHARES TRna tec multm etf$324,000
+9.8%
9,438
+12.5%
0.04%
-5.3%
BG BuyBUNGE LIMITED$318,000
+56.7%
3,770
+40.5%
0.04%
+38.5%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$317,00015,706
+100.0%
0.04%
PCAR BuyPACCAR INC$321,000
+10600.0%
5,632
+12700.0%
0.04%
DAR NewDARLING INGREDIENTS INC$320,00017,485
+100.0%
0.04%
SQQQ BuyPROSHARES TRultrapro sh nw14$320,000
+515.4%
8,923
+639.3%
0.04%
+414.3%
CHL NewCHINA MOBILE LIMITEDsponsored adr$324,0005,515
+100.0%
0.04%
CBRE BuyCBRE GROUP INCcl a$322,000
+16000.0%
10,796
+20269.8%
0.04%
LLTC BuyLINEAR TECHNOLOGY CORP$322,000
+7950.0%
7,258
+9577.3%
0.04%
+3500.0%
MFC BuyMANULIFE FINL CORP$311,000
+677.5%
14,463
+626.1%
0.04%
+600.0%
UGI BuyUGI CORP NEW$308,000
-30.5%
9,041
+3.0%
0.04%
-38.6%
TRLA BuyTRULIA INC$310,000
+4328.6%
6,331
+4266.2%
0.04%
+3400.0%
CTRX BuyCATAMARAN CORP$315,000
+370.1%
7,479
+391.7%
0.04%
+288.9%
ICE NewINTERCONTINENTAL EXCHANGE IN$311,0001,593
+100.0%
0.04%
HAR BuyHARMAN INTL INDS INC$311,000
+2491.7%
3,178
+2712.4%
0.04%
+1650.0%
EWM NewISHARESmsci malaysi etf$312,00020,276
+100.0%
0.04%
KEY BuyKEYCORP NEW$305,000
+138.3%
22,921
+156.2%
0.03%
+112.5%
TRIP NewTRIPADVISOR INC$302,0003,304
+100.0%
0.03%
AIR BuyAAR CORP$302,000
+2223.1%
12,474
+2576.8%
0.03%
+1600.0%
THI BuyTIM HORTONS INC$301,000
+30000.0%
3,828
+12660.0%
0.03%
DG BuyDOLLAR GEN CORP NEW$299,000
+78.0%
4,892
+67.0%
0.03%
+54.5%
CCL BuyCARNIVAL CORPpaired ctf$300,000
+1150.0%
7,452
+1092.3%
0.03%
+1033.3%
STT BuySTATE STR CORP$301,000
+123.0%
4,099
+103.5%
0.03%
+100.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$294,000
+281.8%
9,699
+328.4%
0.03%
+230.0%
EE BuyEL PASO ELEC CO$297,000
+1385.0%
8,126
+1525.2%
0.03%
+1000.0%
UNF NewUNIFIRST CORP MASS$291,0003,008
+100.0%
0.03%
ACE BuyACE LTD$298,000
+547.8%
2,839
+543.8%
0.03%
+450.0%
PPL BuyPPL CORP$297,000
+107.7%
9,054
+125.6%
0.03%
+83.3%
ITW BuyILLINOIS TOOL WKS INC$297,000
+7.2%
3,519
+11.6%
0.03%
-8.3%
ROK BuyROCKWELL AUTOMATION INC$297,000
+1000.0%
2,700
+1167.6%
0.03%
+1000.0%
HES NewHESS CORP$297,0003,147
+100.0%
0.03%
UAL BuyUNITED CONTL HLDGS INC$292,000
+48.2%
6,237
+29.8%
0.03%
+32.0%
EIDO BuyISHARES TRmsci indonia etf$298,000
+1555.6%
10,934
+1462.0%
0.03%
+1550.0%
TROW BuyPRICE T ROWE GROUP INC$296,000
+341.8%
3,769
+374.7%
0.03%
+266.7%
KMX BuyCARMAX INC$289,000
+9533.3%
6,206
+10787.7%
0.03%
NVDA BuyNVIDIA CORP$282,000
+105.8%
15,262
+106.2%
0.03%
+77.8%
AN BuyAUTONATION INC$286,000
+56.3%
5,690
+85.2%
0.03%
+33.3%
FFIV BuyF5 NETWORKS INC$289,000
+2308.3%
2,437
+2177.6%
0.03%
+1500.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$284,000
+153.6%
19,619
+165.3%
0.03%
+128.6%
JNPR BuyJUNIPER NETWORKS INC$287,000
+192.9%
12,939
+224.0%
0.03%
+146.2%
LB BuyL BRANDS INC$284,000
+4633.3%
4,239
+4139.0%
0.03%
+3100.0%
AIZ NewASSURANT INC$277,0004,304
+100.0%
0.03%
GCO BuyGENESCO INC$278,000
+27700.0%
3,715
+21752.9%
0.03%
TDC BuyTERADATA CORP DEL$275,000
+26.7%
6,569
+21.3%
0.03%
+10.7%
DFODQ BuyDEAN FOODS CO NEW$277,000
+27600.0%
20,853
+63090.9%
0.03%
TMK BuyTORCHMARK CORP$269,000
+61.1%
5,138
+152.4%
0.03%
+42.9%
WBC BuyWABCO HLDGS INC$271,000
+158.1%
2,982
+202.7%
0.03%
+130.8%
IAG BuyIAMGOLD CORP$264,000
+196.6%
95,494
+371.4%
0.03%
+172.7%
DLTR BuyDOLLAR TREE INC$266,000
+205.7%
4,733
+195.1%
0.03%
+172.7%
SFG BuySTANCORP FINL GROUP INC$272,000
+4.6%
4,304
+5.7%
0.03%
-9.1%
WY BuyWEYERHAEUSER CO$264,000
+242.9%
8,278
+254.7%
0.03%
+200.0%
AEM BuyAGNICO EAGLE MINES LTD$269,000
+333.9%
9,283
+476.6%
0.03%
+275.0%
DJCO BuyDAILY JOURNAL CORP$269,000
+589.7%
1,490
+696.8%
0.03%
+500.0%
STAR NewISTAR FINL INC$257,00019,073
+100.0%
0.03%
SEB NewSEABOARD CORP$257,00096
+100.0%
0.03%
KBR BuyKBR INC$261,000
-6.8%
13,853
+17.9%
0.03%
-19.4%
CB BuyCHUBB CORP$259,000
+793.1%
2,847
+806.7%
0.03%
+625.0%
XRX BuyXEROX CORP$256,000
+306.3%
19,412
+281.2%
0.03%
+262.5%
CPB BuyCAMPBELL SOUP CO$262,000
+1915.4%
6,143
+2142.0%
0.03%
+1350.0%
CRRTQ NewCARBO CERAMICS INC$263,0004,442
+100.0%
0.03%
CTRP BuyCTRIP COM INTL LTD$261,000
+19.7%
4,596
+34.8%
0.03%
+3.6%
CONN BuyCONNS INC$258,000
+616.7%
8,503
+1055.3%
0.03%
+480.0%
WU BuyWESTERN UN CO$257,000
+5040.0%
16,016
+5831.9%
0.03%
+2800.0%
VAR NewVARIAN MED SYS INC$259,0003,240
+100.0%
0.03%
ARG NewAIRGAS INC$257,0002,325
+100.0%
0.03%
BCR BuyBARD C R INC$260,000
+1030.4%
1,823
+1011.6%
0.03%
+866.7%
ERY BuyDIREXION SHS ETF TRdly enerbr3x new$259,000
+398.1%
15,886
+287.4%
0.03%
+314.3%
PNY BuyPIEDMONT NAT GAS INC$262,000
+5140.0%
7,806
+6144.8%
0.03%
+2800.0%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$260,0004,072
+100.0%
0.03%
DOG BuyPROSHARES TR$250,000
+3.3%
10,134
+5.4%
0.03%
-9.7%
BRSWQ NewBRISTOW GROUP INC$253,0003,772
+100.0%
0.03%
K NewKELLOGG CO$247,0004,017
+100.0%
0.03%
ON BuyON SEMICONDUCTOR CORP$252,000
+530.0%
28,187
+549.0%
0.03%
+460.0%
ROC BuyROCKWOOD HLDGS INC$252,000
+1100.0%
3,298
+1077.9%
0.03%
+833.3%
VFC BuyV F CORP$246,000
+846.2%
3,729
+820.7%
0.03%
+833.3%
NOC BuyNORTHROP GRUMMAN CORP$244,000
+24300.0%
1,853
+36960.0%
0.03%
SF BuySTIFEL FINL CORP$241,000
+2912.5%
5,133
+2955.4%
0.03%
+2600.0%
HAE BuyHAEMONETICS CORP$245,000
+371.2%
7,025
+380.5%
0.03%
+285.7%
POLY NewPLANTRONICS INC NEW$238,0004,976
+100.0%
0.03%
JNS BuyJANUS CAP GROUP INC$237,000
+295.0%
16,254
+238.1%
0.03%
+237.5%
X NewUNITED STATES STL CORP NEW$237,0006,059
+100.0%
0.03%
PPC BuyPILGRIMS PRIDE CORP NEW$237,000
+59.1%
7,750
+42.8%
0.03%
+42.1%
ARCC NewARES CAP CORP$242,00014,992
+100.0%
0.03%
URBN BuyURBAN OUTFITTERS INC$239,000
+136.6%
6,513
+118.3%
0.03%
+107.7%
TEN BuyTENNECO INC$242,000
+734.5%
4,626
+965.9%
0.03%
+575.0%
TMUS BuyT-MOBILE US INC$239,000
+23800.0%
8,289
+20622.5%
0.03%
TECK BuyTECK RESOURCES LTDcl b$233,000
+2488.9%
10,967
+2683.5%
0.03%
+2500.0%
MCPIQ BuyMOLYCORP INC DEL$231,000
+255.4%
193,849
+666.2%
0.03%
+225.0%
MTCN BuyARCELORMITTAL SA LUXEMBOURGmand cv nt 16$229,000
+1105.3%
10,831
+1203.4%
0.03%
+1200.0%
TK BuyTEEKAY CORPORATION$229,000
+47.7%
3,450
+38.6%
0.03%
+30.0%
F BuyFORD MTR CO DEL$228,000
+516.2%
15,410
+625.5%
0.03%
+420.0%
EPOL NewISHARES TRmsci pol cap etf$234,0008,252
+100.0%
0.03%
RHT BuyRED HAT INC$228,0004,066
+100.0%
0.03%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$229,000
+1331.2%
6,005
+1202.6%
0.03%
+1200.0%
GPS BuyGAP INC DEL$233,000
+275.8%
5,579
+272.2%
0.03%
+225.0%
AMP BuyAMERIPRISE FINL INC$231,000
+1183.3%
1,873
+1165.5%
0.03%
+1200.0%
ATRI BuyATRION CORP$233,000
+323.6%
765
+352.7%
0.03%
+271.4%
WYND BuyWYNDHAM WORLDWIDE CORP$231,0002,844
+100.0%
0.03%
VRX BuyVALEANT PHARMACEUTICALS INTL$229,000
+114.0%
1,560
+84.0%
0.03%
+85.7%
TIF NewTIFFANY & CO NEW$232,0002,406
+100.0%
0.03%
GME BuyGAMESTOP CORP NEWcl a$236,000
+237.1%
5,715
+232.3%
0.03%
+188.9%
TBI NewTRUEBLUE INC$231,0009,134
+100.0%
0.03%
DNDNQ NewDENDREON CORP$223,000154,756
+100.0%
0.02%
FNFG BuyFIRST NIAGARA FINL GP INC$222,000
+1918.2%
26,596
+2041.4%
0.02%
+2400.0%
SIGI NewSELECTIVE INS GROUP INC$226,00010,204
+100.0%
0.02%
KNX BuyKNIGHT TRANSN INC$219,000
+217.4%
7,988
+176.9%
0.02%
+177.8%
NJR BuyNEW JERSEY RES$227,000
+138.9%
4,491
+168.8%
0.02%
+108.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$223,000
+29.7%
5,030
+19.1%
0.02%
+13.6%
FSK BuyFS INVT CORP$222,000
+1918.2%
20,558
+1953.7%
0.02%
+2400.0%
HST BuyHOST HOTELS & RESORTS INC$220,000
-2.7%
10,323
+0.4%
0.02%
-13.8%
BLL NewBALL CORP$213,0003,365
+100.0%
0.02%
SHG NewSHINHAN FINANCIAL GROUP CO Lspn adr restrd$218,0004,794
+100.0%
0.02%
SXC BuySUNCOKE ENERGY INC$210,000
+3400.0%
9,351
+3017.0%
0.02%
+2300.0%
NR BuyNEWPARK RES INC$211,000
+111.0%
16,988
+112.0%
0.02%
+84.6%
EWK BuyISHARESbelgium capd etf$215,000
+7066.7%
13,183
+6491.5%
0.02%
TUR NewISHARESmsci turkey etf$211,0004,304
+100.0%
0.02%
WMT BuyWAL-MART STORES INC$212,000
+505.7%
2,764
+498.3%
0.02%
+500.0%
ISRL BuyISRAMCO INC$201,000
+125.8%
1,642
+134.2%
0.02%
+109.1%
MS BuyMORGAN STANLEY$204,000
+2814.3%
5,901
+2696.7%
0.02%
+2200.0%
YELP BuyYELP INCcl a$205,000
+2828.6%
3,004
+3029.2%
0.02%
+2200.0%
HTH BuyHILLTOP HOLDINGS INC$209,000
+294.3%
10,406
+316.2%
0.02%
+228.6%
CL BuyCOLGATE PALMOLIVE CO$202,000
+96.1%
3,107
+104.8%
0.02%
+76.9%
CNP BuyCENTERPOINT ENERGY INC$203,000
+1094.1%
8,327
+1179.1%
0.02%
+1050.0%
PWR BuyQUANTA SVCS INC$204,000
+655.6%
5,607
+610.6%
0.02%
+666.7%
AAN BuyAARONS INC$202,000
+173.0%
8,301
+300.4%
0.02%
+130.0%
BA BuyBOEING CO$208,000
+1200.0%
1,629
+1235.2%
0.02%
+1050.0%
TNC BuyTENNANT CO$207,000
+935.0%
3,078
+1102.3%
0.02%
+666.7%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$201,000
+73.3%
11,505
+75.0%
0.02%
+53.3%
FOSL BuyFOSSIL GROUP INC$208,000
+1790.9%
2,219
+2033.7%
0.02%
+2200.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$205,000
+1476.9%
6,188
+1714.7%
0.02%
+1050.0%
RYAM NewRAYONIER ADVANCED MATLS INC$202,0006,143
+100.0%
0.02%
EWT BuyISHARESmsci taiwan etf$206,000
+6766.7%
13,495
+6647.5%
0.02%
HTGC BuyHERCULES TECH GROWTH CAP INC$206,000
+281.5%
14,257
+324.4%
0.02%
+228.6%
AMKR BuyAMKOR TECHNOLOGY INC$194,000
+212.9%
23,089
+316.5%
0.02%
+175.0%
ALR BuyALERE INC$194,000
+6366.7%
5,000
+7252.9%
0.02%
GPRE BuyGREEN PLAINS INC$196,000
+133.3%
5,246
+104.0%
0.02%
+100.0%
SSO NewPROSHARES TR$196,0001,669
+100.0%
0.02%
TXT BuyTEXTRON INC$198,000
+120.0%
5,506
+133.8%
0.02%
+83.3%
CQB NewCHIQUITA BRANDS INTL INC$193,00013,553
+100.0%
0.02%
CSC BuyCOMPUTER SCIENCES CORP$195,000
+54.8%
3,185
+60.1%
0.02%
+37.5%
MOV BuyMOVADO GROUP INC$200,000
+6566.7%
6,049
+9656.5%
0.02%
JAZZ NewJAZZ PHARMACEUTICALS PLC$194,0001,208
+100.0%
0.02%
ECH NewISHARESmsci ch cap etf$193,0004,526
+100.0%
0.02%
SIAL NewSIGMA ALDRICH CORP$192,0001,415
+100.0%
0.02%
SXI BuySTANDEX INTL CORP$195,000
+85.7%
2,627
+86.2%
0.02%
+69.2%
LM BuyLEGG MASON INC$197,000
+177.5%
3,852
+179.1%
0.02%
+144.4%
A NewAGILENT TECHNOLOGIES INC$195,0003,409
+100.0%
0.02%
MMS BuyMAXIMUS INC$188,000
+6166.7%
4,679
+5976.6%
0.02%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$185,000
+9150.0%
9,712
+8729.1%
0.02%
DLX BuyDELUXE CORP$189,000
+575.0%
3,435
+624.7%
0.02%
+425.0%
BAS NewBASIC ENERGY SVCS INC NEW$185,0008,516
+100.0%
0.02%
DFS BuyDISCOVER FINL SVCS$183,000
+33.6%
2,834
+28.1%
0.02%
+16.7%
THC BuyTENET HEALTHCARE CORP$190,000
+201.6%
3,194
+137.1%
0.02%
+162.5%
COR NewCORESITE RLTY CORP$184,0005,600
+100.0%
0.02%
COP BuyCONOCOPHILLIPS$184,000
+1740.0%
2,399
+1882.6%
0.02%
+2000.0%
HUBA BuyHUBBELL INCcl a$188,000
+86.1%
1,516
+87.6%
0.02%
+61.5%
UIS BuyUNISYS CORP$191,0008,165
+204025.0%
0.02%
FAST BuyFASTENAL CO$184,000
+31.4%
4,097
+44.9%
0.02%
+16.7%
NKTR NewNEKTAR THERAPEUTICS$189,00015,639
+100.0%
0.02%
DY BuyDYCOM INDS INC$185,000
+1955.6%
6,013
+1884.5%
0.02%
+2000.0%
WMK NewWEIS MKTS INC$190,0004,879
+100.0%
0.02%
BKD BuyBROOKDALE SR LIVING INC$184,000
+206.7%
5,707
+219.2%
0.02%
+162.5%
SU BuySUNCOR ENERGY INC NEW$183,000
+1120.0%
4,517
+1168.8%
0.02%
+950.0%
IEO NewISHARESus oil&gs ex etf$188,0002,158
+100.0%
0.02%
MKL NewMARKEL CORP$177,000279
+100.0%
0.02%
FSS NewFEDERAL SIGNAL CORP$179,00013,507
+100.0%
0.02%
IR BuyINGERSOLL-RAND PLC$180,000
+59.3%
3,206
+77.1%
0.02%
+33.3%
PSX BuyPHILLIPS 66$176,000
+633.3%
2,168
+617.9%
0.02%
+566.7%
HL NewHECLA MNG CO$182,00073,374
+100.0%
0.02%
ATR BuyAPTARGROUP INC$175,000
+10.8%
2,884
+21.9%
0.02%0.0%
MDAS NewMEDASSETS INC$177,0008,523
+100.0%
0.02%
EGP NewEASTGROUP PPTY INC$177,0002,928
+100.0%
0.02%
HEI BuyHEICO CORP NEW$176,000
+877.8%
3,758
+979.9%
0.02%
+900.0%
GPX BuyGP STRATEGIES CORP$174,000
+42.6%
6,062
+28.5%
0.02%
+25.0%
MANH BuyMANHATTAN ASSOCS INC$182,000
+9000.0%
5,449
+7684.3%
0.02%
NewGRUPO AVAL ACCIONES Y VALOREsponsored ads$175,00012,900
+100.0%
0.02%
SLB BuySCHLUMBERGER LTD$180,0001,771
+100.0%
0.02%
CPST NewCAPSTONE TURBINE CORP$176,000164,795
+100.0%
0.02%
TPC BuyTUTOR PERINI CORP$179,000
+79.0%
6,769
+114.9%
0.02%
+53.8%
LO NewLORILLARD INC$181,0003,031
+100.0%
0.02%
WIBC NewWILSHIRE BANCORP INC$180,00019,539
+100.0%
0.02%
F102PS NewBABCOCK & WILCOX CO NEW$177,0006,402
+100.0%
0.02%
ULTA BuyULTA SALON COSMETCS & FRAG I$182,000
+487.1%
1,542
+356.2%
0.02%
+400.0%
CAKE BuyCHEESECAKE FACTORY INC$173,000
+0.6%
3,805
+2.8%
0.02%
-13.6%
FMC BuyF M C CORP$170,000
+400.0%
2,981
+522.3%
0.02%
+375.0%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$170,000
+580.0%
1,765
+880.6%
0.02%
+533.3%
SNX NewSYNNEX CORP$169,0002,613
+100.0%
0.02%
WAT NewWATERS CORP$168,0001,689
+100.0%
0.02%
TTI BuyTETRA TECHNOLOGIES INC DEL$168,000
+1300.0%
15,487
+1422.8%
0.02%
+850.0%
NQ BuyNQ MOBILE INCadr repstg cl a$170,000
+415.2%
24,366
+363.1%
0.02%
+375.0%
SBH BuySALLY BEAUTY HLDGS INC$170,000
+1445.5%
6,216
+1373.0%
0.02%
+1800.0%
PHH NewPHH CORP$167,0007,451
+100.0%
0.02%
BIO BuyBIO RAD LABS INCcl a$173,000
+268.1%
1,522
+290.3%
0.02%
+216.7%
GCI BuyGANNETT INC$172,000
+173.0%
5,802
+187.4%
0.02%
+137.5%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$169,000
+16800.0%
27,101
+25710.5%
0.02%
NFX NewNEWFIELD EXPL CO$166,0004,483
+100.0%
0.02%
RTK NewRENTECH INC$171,000100,047
+100.0%
0.02%
ILMN BuyILLUMINA INC$169,000
+106.1%
1,034
+124.3%
0.02%
+72.7%
AIN NewALBANY INTL CORPcl a$167,0004,917
+100.0%
0.02%
BFB BuyBROWN FORMAN CORPcl b$169,000
+50.9%
1,875
+57.4%
0.02%
+35.7%
GES BuyGUESS INC$171,000
+34.6%
7,766
+64.9%
0.02%
+18.8%
FTI BuyFMC TECHNOLOGIES INC$161,000
+519.2%
2,964
+599.1%
0.02%
+500.0%
AAMC BuyALTISOURCE ASSET MGMT CORP$157,000
+1644.4%
232
+1684.6%
0.02%
+1700.0%
PFS NewPROVIDENT FINL SVCS INC$165,00010,069
+100.0%
0.02%
MHK NewMOHAWK INDS INC$161,0001,196
+100.0%
0.02%
EBRB BuyCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$165,000
+43.5%
39,768
+63.9%
0.02%
+20.0%
DSW BuyDSW INCcl a$163,000
+8050.0%
5,400
+8081.8%
0.02%
NRZ NewNEW RESIDENTIAL INVT CORP$163,00028,036
+100.0%
0.02%
BHE NewBENCHMARK ELECTRS INC$164,0007,401
+100.0%
0.02%
ACOR NewACORDA THERAPEUTICS INC$158,0004,651
+100.0%
0.02%
ARES BuyARES MGMT L P$159,000
+6.0%
9,100
+16.7%
0.02%
-5.3%
IVR NewINVESCO MORTGAGE CAPITAL INC$160,00010,141
+100.0%
0.02%
AEL BuyAMERICAN EQTY INVT LIFE HLD$162,000
+1372.7%
7,069
+1544.0%
0.02%
+1700.0%
FIS NewFIDELITY NATL INFORMATION SV$164,0002,916
+100.0%
0.02%
ESGR BuyENSTAR GROUP LIMITED$160,000
+2185.7%
1,177
+2575.0%
0.02%
+1700.0%
MGA BuyMAGNA INTL INC$157,000
+33.1%
1,661
+51.3%
0.02%
+20.0%
ICD NewINDEPENDENCE CONTRACT DRIL I$163,00013,881
+100.0%
0.02%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$160,000
+4.6%
741
+18.9%
0.02%
-10.0%
HCBK BuyHUDSON CITY BANCORP$162,000
+33.9%
16,626
+35.3%
0.02%
+12.5%
HBM BuyHUDBAY MINERALS INC$157,000
+78.4%
16,400
+84.3%
0.02%
+63.6%
DHIL NewDIAMOND HILL INVESTMENT GROU$165,0001,333
+100.0%
0.02%
JCI BuyJOHNSON CTLS INC$161,000
+7950.0%
3,659
+11703.2%
0.02%
JOY BuyJOY GLOBAL INC$160,000
+7900.0%
2,936
+9686.7%
0.02%
CWT NewCALIFORNIA WTR SVC GROUP$164,0007,328
+100.0%
0.02%
PMC NewPHARMERICA CORP$159,0006,492
+100.0%
0.02%
KND NewKINDRED HEALTHCARE INC$159,0008,195
+100.0%
0.02%
HY BuyHYSTER YALE MATLS HANDLING Icl a$150,000
+97.4%
2,091
+145.1%
0.02%
+70.0%
TMH BuyTEAM HEALTH HOLDINGS INC$148,000
+770.6%
2,549
+663.2%
0.02%
+750.0%
DOV BuyDOVER CORP$153,000
+142.9%
1,909
+174.3%
0.02%
+112.5%
FLEX BuyFLEXTRONICS INTL LTDord$149,000
+325.7%
14,424
+354.0%
0.02%
+325.0%
DVAX NewDYNAVAX TECHNOLOGIES CORP$152,000105,985
+100.0%
0.02%
HRS BuyHARRIS CORP DEL$152,000
+850.0%
2,283
+997.6%
0.02%
+750.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$154,000
+862.5%
4,697
+1277.4%
0.02%
+750.0%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$153,000
+232.6%
39,321
+220.3%
0.02%
+183.3%
SKX BuySKECHERS U S A INCcl a$153,000
+255.8%
2,865
+208.1%
0.02%
+183.3%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$152,000
+7500.0%
5,893
+7863.5%
0.02%
CLW BuyCLEARWATER PAPER CORP$150,000
+2042.9%
2,488
+2161.8%
0.02%
+1600.0%
IO NewION GEOPHYSICAL CORP$148,00052,758
+100.0%
0.02%
PPG BuyPPG INDS INC$153,000
+101.3%
779
+114.0%
0.02%
+70.0%
KFY BuyKORN FERRY INTL$149,000
+35.5%
5,956
+59.3%
0.02%
+21.4%
PNC BuyPNC FINL SVCS GROUP INC$149,000
+893.3%
1,739
+905.2%
0.02%
+750.0%
SLW BuySILVER WHEATON CORP$150,000
+1775.0%
7,525
+2408.3%
0.02%
+1600.0%
DDS BuyDILLARDS INCcl a$151,000
+109.7%
1,383
+123.1%
0.02%
+88.9%
SPXS NewDIREXION SHS ETF TRdly s&p 500 bear$153,0006,188
+100.0%
0.02%
MSA BuyMSA SAFETY INC$155,000
+15.7%
3,136
+34.9%
0.02%0.0%
BC BuyBRUNSWICK CORP$154,000
+27.3%
3,647
+26.6%
0.02%
+6.2%
NTAP BuyNETAPP INC$155,000
+7650.0%
3,605
+8483.3%
0.02%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$152,000
+2071.4%
1,007
+2297.6%
0.02%
+1600.0%
FCN BuyFTI CONSULTING INC$149,000
+25.2%
4,273
+35.1%
0.02%
+13.3%
NNI NewNELNET INCcl a$156,0003,611
+100.0%
0.02%
PNR BuyPENTAIR PLC$156,000
+333.3%
2,376
+376.2%
0.02%
+240.0%
CKH NewSEACOR HOLDINGS INC$151,0002,023
+100.0%
0.02%
DNKN BuyDUNKIN BRANDS GROUP INC$151,000
+112.7%
3,373
+119.0%
0.02%
+88.9%
SHW BuySHERWIN WILLIAMS CO$154,000
+75.0%
704
+65.3%
0.02%
+54.5%
DIN NewDINEEQUITY INC$146,0001,785
+100.0%
0.02%
LNCE BuySNYDERS-LANCE INC$146,000
+14500.0%
5,513
+10301.9%
0.02%
LXU BuyLSB INDS INC$139,000
+1163.6%
3,890
+1390.4%
0.02%
+1500.0%
BPTH BuyBIO PATH HOLDINGS INC$141,000
+271.1%
70,340
+458.2%
0.02%
+220.0%
BMO BuyBANK MONTREAL QUE$140,000
+154.5%
1,901
+169.6%
0.02%
+128.6%
MON BuyMONSANTO CO NEW$145,000
+457.7%
1,291
+520.7%
0.02%
+433.3%
AXE NewANIXTER INTL INC$145,0001,704
+100.0%
0.02%
PRGS BuyPROGRESS SOFTWARE CORP$141,0005,920
+49233.3%
0.02%
HT NewHERSHA HOSPITALITY TRsh ben int a$146,00022,963
+100.0%
0.02%
TSS BuyTOTAL SYS SVCS INC$146,000
+812.5%
4,701
+821.8%
0.02%
+700.0%
OTEX BuyOPEN TEXT CORP$140,000
+3400.0%
2,268
+2448.3%
0.02%
+1500.0%
PLCE NewCHILDRENS PL INC$139,0002,916
+100.0%
0.02%
CIB NewBANCOLOMBIA S Aspon adr pref$143,0002,526
+100.0%
0.02%
AHT NewASHFORD HOSPITALITY TR INC$139,00013,578
+100.0%
0.02%
CBM BuyCAMBREX CORP$139,000
+69.5%
7,459
+88.6%
0.02%
+45.5%
ETR BuyENTERGY CORP NEW$144,000
+251.2%
1,862
+276.2%
0.02%
+220.0%
STNG BuySCORPIO TANKERS INC$142,000
+735.3%
17,127
+905.7%
0.02%
+700.0%
AZO BuyAUTOZONE INC$147,000
+110.0%
288
+121.5%
0.02%
+77.8%
CHK BuyCHESAPEAKE ENERGY CORP$139,000
+208.9%
6,060
+321.7%
0.02%
+166.7%
KCG NewKCG HLDGS INCcl a$141,00013,917
+100.0%
0.02%
ROLL BuyRBC BEARINGS INC$139,000
+6850.0%
2,450
+7803.2%
0.02%
TSLX BuyTPG SPECIALTY LENDING INC$143,000
-4.7%
8,961
+30.0%
0.02%
-15.8%
FPO NewFIRST POTOMAC RLTY TR$142,00012,137
+100.0%
0.02%
AROPQ NewAEROPOSTALE$139,00042,187
+100.0%
0.02%
PBI BuyPITNEY BOWES INC$147,000
+258.5%
5,881
+298.2%
0.02%
+220.0%
SPG BuySIMON PPTY GROUP INC NEW$142,000
+7000.0%
863
+7745.5%
0.02%
CFX BuyCOLFAX CORP$140,000
+137.3%
2,456
+210.9%
0.02%
+100.0%
EXEL NewEXELIXIS INC$145,00094,959
+100.0%
0.02%
JE NewJUST ENERGY GROUP INC$147,00028,272
+100.0%
0.02%
HMN BuyHORACE MANN EDUCATORS CORP N$137,000
+13600.0%
4,805
+12886.5%
0.02%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$134,000
+1388.9%
3,593
+1533.2%
0.02%
+1400.0%
MKC BuyMCCORMICK & CO INC$130,000
+132.1%
1,949
+149.6%
0.02%
+114.3%
TM NewTOYOTA MOTOR CORP$132,0001,125
+100.0%
0.02%
CMO NewCAPSTEAD MTG CORP$132,00010,795
+100.0%
0.02%
FAF BuyFIRST AMERN FINL CORP$135,000
+55.2%
4,976
+59.9%
0.02%
+36.4%
NEM BuyNEWMONT MINING CORP$135,000
+275.0%
5,841
+315.7%
0.02%
+200.0%
TV BuyGRUPO TELEVISA SAspon adr rep ord$130,000
+420.0%
3,830
+419.0%
0.02%
+400.0%
CIM NewCHIMERA INVT CORP$137,00044,971
+100.0%
0.02%
MTSC BuyMTS SYS CORP$132,000
+13100.0%
1,931
+11968.8%
0.02%
USAC BuyUSA COMPRESSION PARTNERS LP$135,000
+13400.0%
5,564
+9493.1%
0.02%
SWX BuySOUTHWEST GAS CORP$135,000
+2150.0%
2,779
+2473.1%
0.02%
+1400.0%
MTOR BuyMERITOR INC$135,000
+6650.0%
12,456
+9631.2%
0.02%
SSB NewSOUTH ST CORP$134,0002,412
+100.0%
0.02%
EWC BuyISHARESmsci cda etf$135,000
+382.1%
4,408
+411.4%
0.02%
+275.0%
ERA BuyERA GROUP INC$137,000
+2183.3%
6,311
+3119.9%
0.02%
+1400.0%
UXI BuyPROSHARES TR$131,000
+3175.0%
1,250
+3278.4%
0.02%
+1400.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$136,000
+7.1%
2,872
+10.0%
0.02%
-6.2%
HCSG BuyHEALTHCARE SVCS GRP INC$137,000
+6750.0%
4,795
+7392.2%
0.02%
KKD NewKRISPY KREME DOUGHNUTS INC$137,0007,982
+100.0%
0.02%
EDE NewEMPIRE DIST ELEC CO$134,0005,532
+100.0%
0.02%
RL BuyRALPH LAUREN CORPcl a$138,000
+150.9%
836
+143.0%
0.02%
+114.3%
RLI NewRLI CORP$137,0003,156
+100.0%
0.02%
CATY BuyCATHAY GEN BANCORP$134,000
+31.4%
5,409
+34.7%
0.02%
+15.4%
PAGP BuyPLAINS GP HLDGS L P$130,000
+4233.3%
4,247
+4233.7%
0.02%
ZIVZF NewCREDIT SUISSE NASSAU BRHinvrs vix mdterm$134,0003,044
+100.0%
0.02%
TAP BuyMOLSON COORS BREWING COcl b$132,000
+340.0%
1,780
+339.5%
0.02%
+275.0%
GT NewGOODYEAR TIRE & RUBR CO$134,0005,960
+100.0%
0.02%
HR NewHEALTHCARE RLTY TR$137,0005,803
+100.0%
0.02%
P105PS BuyINTEGRYS ENERGY GROUP INC$135,000
+104.5%
2,081
+125.7%
0.02%
+87.5%
BEE BuySTRATEGIC HOTELS & RESORTS I$135,000
+365.5%
11,620
+359.5%
0.02%
+275.0%
GXG NewGLOBAL X FDSglbx msci colum$127,0006,930
+100.0%
0.01%
ELY BuyCALLAWAY GOLF CO$129,000
+1742.9%
17,813
+2030.7%
0.01%
+1300.0%
CRIS NewCURIS INC$124,00087,958
+100.0%
0.01%
AWR NewAMERICAN STS WTR CO$122,0004,000
+100.0%
0.01%
GLOB NewGLOBANT S A$121,0008,599
+100.0%
0.01%
CIR NewCIRCOR INTL INC$122,0001,809
+100.0%
0.01%
WRE NewWASHINGTON REAL ESTATE INVTsh ben int$125,0004,933
+100.0%
0.01%
DGI BuyDIGITALGLOBE INC$128,000
+700.0%
4,482
+689.1%
0.01%
+600.0%
ISIS BuyISIS PHARMACEUTICALS INC$122,000
+12100.0%
3,138
+20820.0%
0.01%
HNGR BuyHANGER INC$129,000
+2050.0%
6,317
+3448.9%
0.01%
+1300.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$122,000
+713.3%
1,295
+763.3%
0.01%
+600.0%
CODI NewCOMPASS DIVERSIFIED HOLDINGSsh ben int$123,0007,051
+100.0%
0.01%
HK BuyHALCON RES CORP$124,000
+1450.0%
31,259
+2791.7%
0.01%
+1300.0%
RRC BuyRANGE RES CORP$122,000
+1933.3%
1,800
+2435.2%
0.01%
+1300.0%
WERN BuyWERNER ENTERPRISES INC$121,000
+218.4%
4,798
+237.2%
0.01%
+180.0%
CE BuyCELANESE CORP DEL$121,000
+764.3%
2,068
+840.0%
0.01%
+600.0%
BPFH NewBOSTON PRIVATE FINL HLDGS IN$129,00010,436
+100.0%
0.01%
ADTN BuyADTRAN INC$127,000
+504.8%
6,181
+567.5%
0.01%
+366.7%
SAM BuyBOSTON BEER INCcl a$125,000
+1036.4%
562
+1024.0%
0.01%
+1300.0%
CTAS BuyCINTAS CORP$121,000
+1000.0%
1,726
+939.8%
0.01%
+1300.0%
FDX BuyFEDEX CORP$122,000
+258.8%
758
+238.4%
0.01%
+250.0%
FDP NewFRESH DEL MONTE PRODUCE INCord$128,0004,004
+100.0%
0.01%
DDC BuyDOMINION DIAMOND CORP$125,0008,758
+79518.2%
0.01%
ALE NewALLETE INC$121,0002,733
+100.0%
0.01%
TISI BuyTEAM INC$124,000
+117.5%
3,268
+133.8%
0.01%
+100.0%
AXP BuyAMERICAN EXPRESS CO$121,000
+536.8%
1,382
+577.5%
0.01%
+600.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$125,000
+95.3%
9,152
+140.5%
0.01%
+75.0%
AON BuyAON PLC$128,000
+1063.6%
1,450
+1098.3%
0.01%
+1300.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$125,000
+443.5%
2,497
+461.1%
0.01%
+366.7%
JWN BuyNORDSTROM INC$126,000
+121.1%
1,848
+119.5%
0.01%
+100.0%
HKTVY BuyHONG KONG TELEVISION NETWK Lsponsored adr$127,0000.0%21,644
+5.9%
0.01%
-12.5%
KRA BuyKRATON PERFORMANCE POLYMERS$125,000
+2400.0%
7,016
+2898.3%
0.01%
+1300.0%
PHIKQ NewPHI INC$122,0002,952
+100.0%
0.01%
DSLVF BuyCREDIT SUISSE NASSAU BRH3x invers silv$121,000
+505.0%
1,771
+232.9%
0.01%
+366.7%
BPZRQ BuyBPZ RESOURCES INC$122,000
+76.8%
64,148
+184.7%
0.01%
+55.6%
PZZA NewPAPA JOHNS INTL INC$129,0003,239
+100.0%
0.01%
MOBL NewMOBILEIRON INC$122,00010,922
+100.0%
0.01%
TER BuyTERADYNE INC$117,000
+14.7%
6,041
+15.6%
0.01%0.0%
EXPO NewEXPONENT INC$119,0001,674
+100.0%
0.01%
EXPR NewEXPRESS INC$112,0007,147
+100.0%
0.01%
FINL NewFINISH LINE INCcl a$116,0004,641
+100.0%
0.01%
ACHC BuyACADIA HEALTHCARE COMPANY IN$117,000
+1571.4%
2,412
+1398.1%
0.01%
+1200.0%
RUSHA NewRUSH ENTERPRISES INCcl a$118,0003,532
+100.0%
0.01%
CTB BuyCOOPER TIRE & RUBR CO$114,000
+936.4%
3,956
+935.6%
0.01%
+1200.0%
PPO BuyPOLYPORE INTL INC$118,000
+1211.1%
3,030
+1537.8%
0.01%
+1200.0%
AIT NewAPPLIED INDL TECHNOLOGIES IN$112,0002,448
+100.0%
0.01%
PERFQ BuyPERFUMANIA HLDGS INC$113,000
-0.9%
17,687
+5.1%
0.01%
-13.3%
CHA BuyCHINA TELECOM CORP LTD$117,000
+588.2%
1,911
+460.4%
0.01%
+550.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$116,000
+954.5%
4,397
+788.3%
0.01%
+1200.0%
AZZ NewAZZ INC$112,0002,690
+100.0%
0.01%
TCP BuyTC PIPELINES LP$119,000
+981.8%
1,755
+697.7%
0.01%
+1200.0%
MUR BuyMURPHY OIL CORP$113,000
+135.4%
1,980
+172.4%
0.01%
+116.7%
AME BuyAMETEK INC NEW$118,000
+227.8%
2,357
+240.1%
0.01%
+160.0%
TGT NewTARGET CORP$120,0001,913
+100.0%
0.01%
MWW BuyMONSTER WORLDWIDE INC$120,000
+650.0%
21,850
+772.6%
0.01%
+550.0%
TWI NewTITAN INTL INC ILL$119,00010,093
+100.0%
0.01%
MIC NewMACQUARIE INFRASTR CO LLCmembership int$114,0001,710
+100.0%
0.01%
MHO BuyM/I HOMES INC$115,000
+219.4%
5,779
+297.7%
0.01%
+160.0%
AVA BuyAVISTA CORP$116,000
+1060.0%
3,804
+1163.8%
0.01%
+1200.0%
LPL NewLG DISPLAY CO LTDspons adr rep$117,0007,416
+100.0%
0.01%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$116,000
+2220.0%
17,612
+2875.0%
0.01%
+1200.0%
WDFC NewWD-40 CO$118,0001,738
+100.0%
0.01%
WW BuyWEIGHT WATCHERS INTL INC NEW$112,000
+38.3%
4,091
+1.5%
0.01%
+30.0%
BCE BuyBCE INC$112,000
+3633.3%
2,630
+3502.7%
0.01%
AUY BuyYAMANA GOLD INC$113,000
+2725.0%
16,811
+3635.8%
0.01%
+1200.0%
QTM BuyQUANTUM CORP$112,000
+5500.0%
96,252
+4766.1%
0.01%
IMO BuyIMPERIAL OIL LTD$116,000
+673.3%
2,200
+653.4%
0.01%
+550.0%
PTP BuyPLATINUM UNDERWRITER HLDGS L$120,000
+5900.0%
1,971
+7480.8%
0.01%
HPP BuyHUDSON PAC PPTYS INC$113,000
+3666.7%
4,591
+4111.9%
0.01%
HSP BuyHOSPIRA INC$118,000
+2850.0%
2,260
+2995.9%
0.01%
+1200.0%
VTGDF BuyVANTAGE DRILLING COMPANY$119,000
+750.0%
93,768
+1150.7%
0.01%
+550.0%
HRC BuyHILL ROM HLDGS INC$112,0000.0%2,701
+0.3%
0.01%
-7.1%
GRA BuyGRACE W R & CO DEL NEW$118,000
+76.1%
1,299
+81.9%
0.01%
+44.4%
ESIO BuyELECTRO SCIENTIFIC INDS$113,000
+707.1%
16,662
+687.1%
0.01%
+550.0%
GSAT NewGLOBALSTAR INC$118,00032,318
+100.0%
0.01%
GERN NewGERON CORP$118,00058,957
+100.0%
0.01%
FWRD NewFORWARD AIR CORP$120,0002,684
+100.0%
0.01%
AOI BuyALLIANCE ONE INTL INC$114,000
+3700.0%
58,189
+5463.0%
0.01%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$111,000
+68.2%
7,073
+81.9%
0.01%
+50.0%
KMR BuyKINDER MORGAN MANAGEMENT LLC$104,000
+447.4%
1,101
+358.8%
0.01%
+500.0%
TOUR NewTUNIU CORPsponsored ads cl$103,0006,018
+100.0%
0.01%
AT BuyATLANTIC PWR CORP$103,000
+329.2%
43,463
+631.2%
0.01%
+300.0%
VRSK BuyVERISK ANALYTICS INCcl a$105,000
+303.8%
1,723
+298.8%
0.01%
+300.0%
NCI BuyNAVIGANT CONSULTING INC$103,000
+5050.0%
7,387
+8200.0%
0.01%
RGS BuyREGIS CORP MINN$109,000
+890.9%
6,843
+755.4%
0.01%
+1100.0%
WWW BuyWOLVERINE WORLD WIDE INC$106,000
+1666.7%
4,248
+1626.8%
0.01%
+1100.0%
MCO BuyMOODYS CORP$111,000
+63.2%
1,176
+52.3%
0.01%
+33.3%
CNSI BuyCOMVERSE INC$103,0004,603
+100.0%
0.01%
MTX BuyMINERALS TECHNOLOGIES INC$107,000
+87.7%
1,734
+100.9%
0.01%
+71.4%
CTLT NewCATALENT INC$103,0004,107
+100.0%
0.01%
EMD NewWESTERN ASSET EMRG MKT DEBT$103,0006,000
+100.0%
0.01%
AKR NewACADIA RLTY TR$105,0003,800
+100.0%
0.01%
ENLC BuyENLINK MIDSTREAM LLC$104,000
+1055.6%
2,515
+1103.3%
0.01%
+1100.0%
RICE BuyRICE ENERGY INC$104,000
+160.0%
3,902
+194.3%
0.01%
+140.0%
A582 BuyPROSHARES TRultrapro finls$105,000
+208.8%
1,487
+198.6%
0.01%
+200.0%
MTN BuyVAIL RESORTS INC$104,000
+65.1%
1,200
+48.1%
0.01%
+50.0%
R BuyRYDER SYS INC$111,000
+753.8%
1,235
+769.7%
0.01%
+500.0%
EME NewEMCOR GROUP INC$106,0002,649
+100.0%
0.01%
CVG BuyCONVERGYS CORP$105,000
+2525.0%
5,892
+3102.2%
0.01%
+1100.0%
ALTR BuyALTERA CORP$109,000
+220.6%
3,038
+210.0%
0.01%
+200.0%
EBIO BuyELEVEN BIOTHERAPEUTICS INC$111,000
+909.1%
9,921
+1052.3%
0.01%
+1100.0%
VMC BuyVULCAN MATLS CO$110,000
+587.5%
1,828
+622.5%
0.01%
+500.0%
SWS NewSWS GROUP INC$108,00015,726
+100.0%
0.01%
PX BuyPRAXAIR INC$111,000
+484.2%
860
+505.6%
0.01%
+500.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$103,000
+930.0%
8,140
+1388.1%
0.01%
+1100.0%
WGL BuyWGL HLDGS INC$105,000
+854.5%
2,503
+881.6%
0.01%
+1100.0%
GOLD BuyBARRICK GOLD CORP$111,000
+146.7%
7,585
+229.8%
0.01%
+100.0%
STNR BuySTEINER LEISURE LTDord$104,000
+5100.0%
2,762
+7572.2%
0.01%
ST BuySENSATA TECHNOLOGIES HLDG NV$106,000
+562.5%
2,371
+587.2%
0.01%
+500.0%
SWM NewSCHWEITZER-MAUDUIT INTL INC$111,0002,699
+100.0%
0.01%
FTK BuyFLOTEK INDS INC DEL$103,000
+635.7%
3,945
+792.5%
0.01%
+500.0%
BCC BuyBOISE CASCADE CO DEL$107,000
+87.7%
3,564
+78.9%
0.01%
+71.4%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$110,000
+144.4%
7,397
+157.4%
0.01%
+100.0%
KWEB NewKRANESHARES TRcsi chi internet$103,0002,964
+100.0%
0.01%
PPHM NewPEREGRINE PHARMACEUTICALS IN$104,00076,914
+100.0%
0.01%
BRC NewBRADY CORPcl a$110,0004,910
+100.0%
0.01%
FICO NewFAIR ISAAC CORP$103,0001,877
+100.0%
0.01%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$107,000
+5250.0%
2,261
+14973.3%
0.01%
LMCK NewLIBERTY MEDIA CORP DELAWARE$105,0002,245
+100.0%
0.01%
ASTE NewASTEC INDS INC$111,0003,066
+100.0%
0.01%
PBF BuyPBF ENERGY INCcl a$105,000
+41.9%
4,385
+57.4%
0.01%
+20.0%
ICUI BuyICU MED INC$109,000
+890.9%
1,691
+877.5%
0.01%
+1100.0%
ORB BuyORBITAL SCIENCES CORP$108,000
+157.1%
3,898
+171.4%
0.01%
+140.0%
RSPP BuyRSP PERMIAN INC$103,000
+110.2%
4,016
+167.7%
0.01%
+100.0%
SJI NewSOUTH JERSEY INDS INC$109,0002,047
+100.0%
0.01%
LNN NewLINDSAY CORP$105,0001,401
+100.0%
0.01%
LFUS NewLITTELFUSE INC$109,0001,286
+100.0%
0.01%
WFTIQ NewWEATHERFORD INTL PLC$104,0005,002
+100.0%
0.01%
AVY BuyAVERY DENNISON CORP$107,000
+55.1%
2,390
+79.3%
0.01%
+33.3%
ASGN BuyON ASSIGNMENT INC$105,000
+2525.0%
3,900
+3262.1%
0.01%
+1100.0%
OFLX BuyOMEGA FLEX INC$108,000
+217.6%
5,552
+221.5%
0.01%
+200.0%
MGEE NewMGE ENERGY INC$106,0002,827
+100.0%
0.01%
RFP BuyRESOLUTE FST PRODS INC$108,000
+5300.0%
6,918
+6818.0%
0.01%
CSU BuyCAPITAL SR LIVING CORP$104,000
+235.5%
4,886
+277.6%
0.01%
+200.0%
BLOX NewINFOBLOX INC$105,0007,096
+100.0%
0.01%
EPHE NewISHARES TRmsci philips etf$105,0002,757
+100.0%
0.01%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$106,000
+51.4%
5,400
+53.0%
0.01%
+33.3%
FOE BuyFERRO CORP$106,0007,334
+21470.6%
0.01%
UIL BuyUIL HLDG CORP$103,000
+123.9%
2,900
+141.7%
0.01%
+100.0%
FNF NewFIDELITY NATIONAL FINANCIAL$109,0003,963
+100.0%
0.01%
WUBA New58 COM INCspon adr rep a$105,0002,827
+100.0%
0.01%
BKE BuyBUCKLE INC$104,000
+3366.7%
2,301
+3867.2%
0.01%
NWE BuyNORTHWESTERN CORP$109,000
+1262.5%
2,395
+1475.7%
0.01%
+1100.0%
RCI NewROGERS COMMUNICATIONS INCcl b$104,0002,461
+100.0%
0.01%
CFFN NewCAPITOL FED FINL INC$110,0009,303
+100.0%
0.01%
NWN NewNORTHWEST NAT GAS CO$106,0002,514
+100.0%
0.01%
KW BuyKENNEDY-WILSON HLDGS INC$98,000
+96.0%
4,100
+121.6%
0.01%
+83.3%
KAMN NewKAMAN CORP$98,0002,501
+100.0%
0.01%
UTMD BuyUTAH MED PRODS INC$94,000
+4600.0%
1,931
+4609.8%
0.01%
CCC NewCALGON CARBON CORP$102,0005,248
+100.0%
0.01%
LGP NewLEHIGH GAS PARTNERS LPut ltd ptn int$95,0002,804
+100.0%
0.01%
LXRX NewLEXICON PHARMACEUTICALS INC$100,00070,696
+100.0%
0.01%
USTR NewUNITED STATIONERS INC$98,0002,614
+100.0%
0.01%
WNC BuyWABASH NATL CORP$102,000
+2.0%
7,689
+9.5%
0.01%
-15.4%
LIN BuyLIN MEDIA LLC$94,000
+224.1%
4,270
+295.0%
0.01%
+175.0%
WBS NewWEBSTER FINL CORP CONN$98,0003,354
+100.0%
0.01%
EVER BuyEVERBANK FINL CORP$102,000
+466.7%
5,746
+564.3%
0.01%
+450.0%
TYL BuyTYLER TECHNOLOGIES INC$97,000
+708.3%
1,101
+715.6%
0.01%
+450.0%
IIVI BuyII VI INC$99,000
+607.1%
8,414
+759.4%
0.01%
+450.0%
MAIN NewMAIN STREET CAPITAL CORP$100,0003,270
+100.0%
0.01%
TRIV BuyTRIVASCULAR TECHNOLOGIES INC$102,000
+17.2%
7,050
+27.2%
0.01%0.0%
EMIF BuyISHARESemgr mkt inf etf$96,000
-2.0%
2,791
+0.8%
0.01%
-15.4%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$96,000
+1500.0%
1,519
+1280.9%
0.01%
+1000.0%
TCAP BuyTRIANGLE CAP CORP$99,000
+15.1%
3,901
+29.4%
0.01%0.0%
TR BuyTOOTSIE ROLL INDS INC$101,000
+274.1%
3,608
+298.7%
0.01%
+266.7%
MPW BuyMEDICAL PPTYS TRUST INC$94,000
+944.4%
7,671
+995.9%
0.01%
+1000.0%
MDP BuyMEREDITH CORP$97,000
+246.4%
2,261
+296.7%
0.01%
+175.0%
CSH BuyCASH AMER INTL INC$101,000
+304.0%
2,300
+310.0%
0.01%
+266.7%
WTFC BuyWINTRUST FINL CORP$97,000
+24.4%
2,180
+28.7%
0.01%
+10.0%
MRTX BuyMIRATI THERAPEUTICS INC$98,000
+292.0%
5,588
+353.6%
0.01%
+266.7%
CATO BuyCATO CORP NEWcl a$100,000
+3233.3%
2,905
+2894.8%
0.01%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$96,000
+269.2%
3,409
+270.5%
0.01%
+266.7%
DW NewDREW INDS INC$101,0002,391
+100.0%
0.01%
TRGP BuyTARGA RES CORP$95,000
+3066.7%
700
+3788.9%
0.01%
NBHC NewNATIONAL BK HLDGS CORPcl a$100,0005,235
+100.0%
0.01%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$94,000
+248.1%
71,463
+286.6%
0.01%
+266.7%
RPT NewRAMCO-GERSHENSON PPTYS TR$96,0005,900
+100.0%
0.01%
SYA NewSYMETRA FINL CORP$98,0004,201
+100.0%
0.01%
SHO BuySUNSTONE HOTEL INVS INC NEW$100,000
+3233.3%
7,200
+3500.0%
0.01%
CPHD NewCEPHEID$97,0002,210
+100.0%
0.01%
CHRW BuyC H ROBINSON WORLDWIDE INC$102,000
+5000.0%
1,535
+5382.1%
0.01%
DYN BuyDYNEGY INC NEW DEL$95,000
+280.0%
3,301
+352.8%
0.01%
+266.7%
NVS BuyNOVARTIS A Gsponsored adr$101,000
+1920.0%
1,068
+1807.1%
0.01%
+1000.0%
SGY NewSTONE ENERGY CORP$100,0003,200
+100.0%
0.01%
ZNGA BuyZYNGA INCcl a$97,00035,957
+108860.6%
0.01%
STC BuySTEWART INFORMATION SVCS COR$99,000
+59.7%
3,367
+68.2%
0.01%
+37.5%
SCL NewSTEPAN CO$102,0002,300
+100.0%
0.01%
CHMT BuyCHEMTURA CORP$100,000
+3233.3%
4,302
+4335.1%
0.01%
JFR NewNUVEEN FLOATING RATE INCOME$99,0008,800
+100.0%
0.01%
SMP NewSTANDARD MTR PRODS INC$96,0002,799
+100.0%
0.01%
AMAG NewAMAG PHARMACEUTICALS INC$99,0003,111
+100.0%
0.01%
SAVE BuySPIRIT AIRLS INC$102,000
+72.9%
1,470
+57.4%
0.01%
+37.5%
CBU BuyCOMMUNITY BK SYS INC$94,000
+840.0%
2,800
+944.8%
0.01%
+1000.0%
FLTX BuyFLEETMATICS GROUP PLC$99,000
+9800.0%
3,236
+15309.5%
0.01%
BID BuySOTHEBYS$99,000
+45.6%
2,776
+72.2%
0.01%
+22.2%
IDT BuyIDT CORPcl b new$101,000
+188.6%
6,304
+212.5%
0.01%
+175.0%
ORA BuyORMAT TECHNOLOGIES INC$102,000
+750.0%
3,882
+770.4%
0.01%
+450.0%
BDSI NewBIODELIVERY SCIENCES INTL IN$97,0005,685
+100.0%
0.01%
SSD NewSIMPSON MANUFACTURING CO INC$102,0003,500
+100.0%
0.01%
PNM BuyPNM RES INC$100,000
+8.7%
4,001
+27.9%
0.01%
-8.3%
PRK NewPARK NATL CORP$94,0001,241
+100.0%
0.01%
PKD BuyPARKER DRILLING CO$97,000
+90.2%
19,591
+150.9%
0.01%
+57.1%
CIDM BuyCINEDIGM CORP$94,000
+308.7%
60,169
+563.2%
0.01%
+266.7%
HLS BuyHEALTHSOUTH CORP$102,000
+43.7%
2,756
+39.1%
0.01%
+22.2%
ETV BuyEATON VANCE TX MNG BY WRT OP$102,000
+191.4%
6,900
+186.9%
0.01%
+175.0%
ETW BuyEATON VANCE TXMGD GL BUYWR O$97,000
-2.0%
8,000
+3.5%
0.01%
-15.4%
PHK NewPIMCO HIGH INCOME FD$99,0008,497
+100.0%
0.01%
ETJ NewEATON VANCE RISK MNGD DIV EQ$94,0008,000
+100.0%
0.01%
PLXS NewPLEXUS CORP$97,0002,619
+100.0%
0.01%
HF BuyHFF INCcl a$98,000
+226.7%
3,396
+316.7%
0.01%
+175.0%
CEB BuyCORPORATE EXECUTIVE BRD CO$96,000
+17.1%
1,600
+32.3%
0.01%0.0%
DBS BuyPOWERSHS DB MULTI SECT COMMdb silver fund$96,000
+269.2%
3,447
+364.6%
0.01%
+266.7%
GHL BuyGREENHILL & CO INC$98,0002,100
+41900.0%
0.01%
SGA BuySAGA COMMUNICATIONS INCcl a new$99,0002,946
+98100.0%
0.01%
PBH NewPRESTIGE BRANDS HLDGS INC$101,0003,135
+100.0%
0.01%
BXS BuyBANCORPSOUTH INC$95,000
+28.4%
4,713
+56.5%
0.01%
+10.0%
CII BuyBLACKROCK ENH CAP & INC FD I$101,000
+573.3%
6,800
+573.3%
0.01%
+450.0%
LDP NewCOHEN & STEERS LTD DUR PFD I$99,0004,002
+100.0%
0.01%
GLAD BuyGLADSTONE CAPITAL CORP$97,000
+67.2%
11,134
+94.2%
0.01%
+57.1%
ENB BuyENBRIDGE INC$102,000
+363.6%
2,126
+364.2%
0.01%
+266.7%
CLNY BuyCOLONY FINL INC$98,000
+9700.0%
4,400
+9900.0%
0.01%
BOE NewBLACKROCK GLOBAL OPP EQTY TR$97,0006,860
+100.0%
0.01%
STZ BuyCONSTELLATION BRANDS INCcl a$97,000
+9.0%
1,109
+10.2%
0.01%0.0%
ROVI BuyROVI CORP$97,000
+1.0%
4,911
+22.1%
0.01%
-8.3%
BBN BuyBLACKROCK BUILD AMER BD TR$99,000
+98.0%
4,700
+104.3%
0.01%
+83.3%
ENS BuyENERSYS$100,000
+4900.0%
1,702
+4762.9%
0.01%
GEO NewGEO GROUP INC NEW$99,0002,601
+100.0%
0.01%
NPO NewENPRO INDS INC$97,0001,600
+100.0%
0.01%
BKH BuyBLACK HILLS CORP$100,000
-14.5%
2,092
+9.8%
0.01%
-26.7%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$98,000
+308.3%
2,236
+335.9%
0.01%
+266.7%
ABM BuyABM INDS INC$95,0003,683
+20361.1%
0.01%
ESE NewESCO TECHNOLOGIES INC$97,0002,800
+100.0%
0.01%
ANVGQ BuyALLIED NEVADA GOLD CORP$97,000
+185.3%
29,436
+227.7%
0.01%
+175.0%
NFJ NewALLIANZGI NFJ DIVID INT & PR$99,0005,407
+100.0%
0.01%
KNL BuyKNOLL INC$99,000
+607.1%
5,689
+609.4%
0.01%
+450.0%
KOG BuyKODIAK OIL & GAS CORP$99,000
+1880.0%
7,332
+2013.0%
0.01%
+1000.0%
VEC NewVECTRUS INC$98,0005,040
+100.0%
0.01%
CYS NewCYS INVTS INC$97,00011,760
+100.0%
0.01%
REX BuyREX AMERICAN RESOURCES CORP$100,000
+6.4%
1,375
+7.8%
0.01%
-8.3%
ED BuyCONSOLIDATED EDISON INC$88,000
+633.3%
1,544
+656.9%
0.01%
+400.0%
DGLY BuyDIGITAL ALLY INC$93,000
+4550.0%
5,805
+1040.5%
0.01%
NWBI NewNORTHWEST BANCSHARES INC MD$88,0007,321
+100.0%
0.01%
AYR BuyAIRCASTLE LTD$89,000
+535.7%
5,450
+572.8%
0.01%
+400.0%
NUTR BuyNUTRACEUTICAL INTL CORP$85,0004,052
+40420.0%
0.01%
ROP BuyROPER INDS INC NEW$92,000
+228.6%
628
+225.4%
0.01%
+150.0%
ENLK BuyENLINK MIDSTREAM PARTNERS LP$91,000
+111.6%
3,000
+117.4%
0.01%
+66.7%
JGT BuyNUVEEN DIVER CURRENCY OPPOR$86,000
+132.4%
8,076
+146.2%
0.01%
+100.0%
BRKL BuyBROOKLINE BANCORP INC DEL$86,000
+2766.7%
10,108
+2953.8%
0.01%
ESV BuyENSCO PLC$93,000
+1228.6%
2,262
+1626.7%
0.01%
+900.0%
CNNX NewCONE MIDSTREAM PARTNERS LP$92,0003,269
+100.0%
0.01%
AAT BuyAMERICAN ASSETS TR INC$88,000
+282.6%
2,678
+309.5%
0.01%
+233.3%
OCN BuyOCWEN FINL CORP$87,000
+8600.0%
3,311
+8177.5%
0.01%
EQT NewEQT CORP$92,0001,003
+100.0%
0.01%
FSP BuyFRANKLIN STREET PPTYS CORP$85,000
+507.1%
7,592
+571.9%
0.01%
+400.0%
ARI BuyAPOLLO COML REAL EST FIN INC$93,000
+1760.0%
5,901
+1867.0%
0.01%
+900.0%
VR NewVALIDUS HOLDINGS LTD$89,0002,259
+100.0%
0.01%
J BuyJACOBS ENGR GROUP INC DEL$89,000
+323.8%
1,813
+366.1%
0.01%
+233.3%
PMCS NewPMC-SIERRA INC$89,00011,975
+100.0%
0.01%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$91,000
+810.0%
2,460
+817.9%
0.01%
+900.0%
HON BuyHONEYWELL INTL INC$88,000
+22.2%
943
+22.3%
0.01%
+11.1%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$89,000
+2125.0%
2,964
+2145.5%
0.01%
+900.0%
ADPTQ NewADEPTUS HEALTH INCcl a$92,0003,695
+100.0%
0.01%
PLL BuyPALL CORP$86,000
+1620.0%
1,024
+1551.6%
0.01%
+900.0%
BOSC BuyBOS BETTER ONLINE SOLUTIONS$87,000
+17.6%
20,456
+10.0%
0.01%0.0%
HSY BuyHERSHEY CO$87,000
+234.6%
915
+247.9%
0.01%
+233.3%
ETY NewEATON VANCE TX MGD DIV EQ IN$91,0008,000
+100.0%
0.01%
FOMX NewFOAMIX PHARMACEUTICALS LTD$89,00016,393
+100.0%
0.01%
UPS BuyUNITED PARCEL SERVICE INCcl b$89,000
+423.5%
903
+454.0%
0.01%
+400.0%
HVT NewHAVERTY FURNITURE INC$92,0004,238
+100.0%
0.01%
SCSS NewSELECT COMFORT CORP$89,0004,232
+100.0%
0.01%
PTY NewPIMCO CORPORATE & INCOME OPP$87,0005,117
+100.0%
0.01%
PNW BuyPINNACLE WEST CAP CORP$90,000
+400.0%
1,642
+416.4%
0.01%
+400.0%
SEAS BuySEAWORLD ENTMT INC$85,000
+2025.0%
4,428
+3471.0%
0.01%
+900.0%
BVN NewCOMPANIA DE MINAS BUENAVENTUsponsored adr$87,0007,552
+100.0%
0.01%
PIPR NewPIPER JAFFRAY COS$86,0001,651
+100.0%
0.01%
VC NewVISTEON CORP$92,000947
+100.0%
0.01%
POWR BuyPOWERSECURE INTL INC$88,000
+8.6%
9,141
+10.5%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$93,000
+9200.0%
11,071
+15715.7%
0.01%
SAIA BuySAIA INC$86,000
+437.5%
1,734
+373.8%
0.01%
+400.0%
GVA NewGRANITE CONSTR INC$85,0002,659
+100.0%
0.01%
ARTNA BuyARTESIAN RESOURCES CORPcl a$92,000
+162.9%
4,567
+195.4%
0.01%
+150.0%
PPPMF BuyPRIMERO MNG CORP$92,000
+9100.0%
18,993
+18893.0%
0.01%
UEIC BuyUNIVERSAL ELECTRS INC$87,000
+26.1%
1,765
+25.7%
0.01%
+11.1%
TDG NewTRANSDIGM GROUP INC$92,000500
+100.0%
0.01%
DEL BuyDELTIC TIMBER CORP$87,000
+480.0%
1,401
+483.8%
0.01%
+400.0%
GLT BuyGLATFELTER$90,000
+1025.0%
4,127
+1323.1%
0.01%
+900.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$85,000
+30.8%
2,357
+50.7%
0.01%
+25.0%
B BuyBARNES GROUP INC$90,000
+210.3%
2,968
+301.1%
0.01%
+150.0%
WGRP BuyWILLBROS GROUP INC DEL$87,000
+521.4%
10,462
+868.7%
0.01%
+400.0%
DTLK NewDATALINK CORP$89,0008,382
+100.0%
0.01%
KB BuyKB FINANCIAL GROUP INCsponsored adr$88,000
+2833.3%
2,437
+2946.2%
0.01%
TICC BuyTICC CAPITAL CORP$86,000
+8500.0%
9,795
+14969.2%
0.01%
WWE BuyWORLD WRESTLING ENTMT INCcl a$91,000
+279.2%
6,611
+232.9%
0.01%
+233.3%
NHC NewNATIONAL HEALTHCARE CORP$88,0001,585
+100.0%
0.01%
CIT BuyCIT GROUP INC$87,000
+335.0%
1,884
+315.9%
0.01%
+233.3%
MLCO BuyMELCO CROWN ENTMT LTDadr$78,000
+69.6%
2,945
+131.0%
0.01%
+50.0%
DCUC NewDOMINION RES INC VA NEWunit 99/99/9999$76,0001,521
+100.0%
0.01%
OAK NewOAKTREE CAP GROUP LLCunit cl a$84,0001,641
+100.0%
0.01%
ENSG NewENSIGN GROUP INC$83,0002,395
+100.0%
0.01%
PCO NewPENDRELL CORP$83,00062,340
+100.0%
0.01%
PSEC NewPROSPECT CAPITAL CORPORATION$76,0007,710
+100.0%
0.01%
DGLDF BuyCREDIT SUISSE NASSAU BRH3x invers gold$79,000
+54.9%
1,040
+19.0%
0.01%
+28.6%
PRKR BuyPARKERVISION INC$83,000
+107.5%
73,416
+174.8%
0.01%
+80.0%
FUBC Buy1ST UNITED BANCORP INC FLA$80,000
+627.3%
9,421
+664.7%
0.01%
+800.0%
FTA NewFIRST TR LRG CP VL ALPHADEX$76,0001,800
+100.0%
0.01%
UVSP NewUNIVEST CORP PA$79,0004,218
+100.0%
0.01%
INTL BuyINTL FCSTONE INC$81,000
+237.5%
4,671
+285.1%
0.01%
+200.0%
IDX BuyMARKET VECTORS ETF TRindonesia etf$81,000
+237.5%
3,249
+240.6%
0.01%
+200.0%
LRN BuyK12 INC$77,000
+1183.3%
4,818
+2003.9%
0.01%
+800.0%
P103PS NewNPS PHARMACEUTICALS INC$84,0003,240
+100.0%
0.01%
EXG NewEATON VANCE TAX MNGD GBL DV$80,0008,000
+100.0%
0.01%
AKAM BuyAKAMAI TECHNOLOGIES INC$76,0001,277
+25440.0%
0.01%
ETFC BuyE TRADE FINANCIAL CORP$82,000
+1071.4%
3,626
+992.2%
0.01%
+800.0%
NVEC NewNVE CORP$77,0001,192
+100.0%
0.01%
NBR BuyNABORS INDUSTRIES LTD$84,000
+950.0%
3,675
+1236.4%
0.01%
+800.0%
ENIA BuyENERSIS S Asponsored adr$79,000
+14.5%
5,035
+22.9%
0.01%0.0%
ATRS NewANTARES PHARMA INC$84,00046,028
+100.0%
0.01%
EOI NewEATON VANCE ENHANCED EQ INC$76,0005,572
+100.0%
0.01%
FEIC BuyFEI CO$81,000
+50.0%
1,076
+80.5%
0.01%
+28.6%
HMPR NewHAMPTON ROADS BANKSHARES INC$78,00050,482
+100.0%
0.01%
BKCC BuyBLACKROCK KELSO CAPITAL CORP$76,000
+985.7%
8,911
+1135.9%
0.01%
+800.0%
WHG BuyWESTWOOD HLDGS GROUP INC$84,000
+68.0%
1,485
+76.6%
0.01%
+50.0%
UTX BuyUNITED TECHNOLOGIES CORP$76,000
+347.1%
723
+378.8%
0.01%
+350.0%
FSTO BuyFOREST OIL CORP$76,000
+3700.0%
65,223
+8403.7%
0.01%
2206PS BuyPALMETTO BANCSHARES INC$77,000
+14.9%
5,468
+17.2%
0.01%0.0%
RAI BuyREYNOLDS AMERICAN INC$81,000
+912.5%
1,370
+953.8%
0.01%
+800.0%
HNI BuyHNI CORP$79,000
+2533.3%
2,208
+3147.1%
0.01%
JBT NewJOHN BEAN TECHNOLOGIES CORP$84,0003,000
+100.0%
0.01%
GAB NewGABELLI EQUITY TR INC$83,00012,944
+100.0%
0.01%
BXMX BuyNUVEEN EQUITY PREM INCOME FD$83,000
+4050.0%
6,511
+3326.8%
0.01%
CRRSQ BuyCORP RES SVCS INC$76,000
+153.3%
50,565
+403.8%
0.01%
+125.0%
PTH NewPOWERSHARES ETF TRUSThlthcr sec por$78,0001,575
+100.0%
0.01%
BXP BuyBOSTON PROPERTIES INC$84,000
+4100.0%
727
+3726.3%
0.01%
SYF NewSYNCHRONY FINL$82,0003,341
+100.0%
0.01%
ENT BuyGLOBAL EAGLE ENTMT INC$84,000
+4100.0%
7,468
+4216.8%
0.01%
BEL NewBELMOND LTDcl a$83,0007,092
+100.0%
0.01%
GTIV BuyGENTIVA HEALTH SERVICES INC$76,000
+660.0%
4,527
+579.7%
0.01%
+800.0%
FELE BuyFRANKLIN ELEC INC$82,000
+1950.0%
2,358
+2491.2%
0.01%
+800.0%
JCOM BuyJ2 GLOBAL INC$78,000
+7700.0%
1,572
+11992.3%
0.01%
NSP NewINSPERITY INC$81,0002,958
+100.0%
0.01%
OCLR BuyOCLARO INC$76,000
+533.3%
52,618
+892.4%
0.01%
+350.0%
BSAC NewBANCO SANTANDER CHILE NEW$81,0003,665
+100.0%
0.01%
DRYS BuyDRYSHIPS INC$80,000
+135.3%
32,643
+212.0%
0.01%
+125.0%
NWLI BuyNATIONAL WESTN LIFE INS COcl a$82,000
+925.0%
331
+903.0%
0.01%
+800.0%
RHI BuyROBERT HALF INTL INC$78,000
+1200.0%
1,598
+1092.5%
0.01%
+800.0%
FCBC NewFIRST CMNTY BANCSHARES INC N$83,0005,817
+100.0%
0.01%
PGI NewPREMIERE GLOBAL SVCS INC$77,0006,417
+100.0%
0.01%
GTI BuyGRAFTECH INTL LTD$76,000
+660.0%
16,515
+1549.9%
0.01%
+800.0%
PKI NewPERKINELMER INC$80,0001,835
+100.0%
0.01%
NNA BuyNAVIOS MARITIME ACQUIS CORP$82,000
+43.9%
30,170
+97.4%
0.01%
+28.6%
HRL BuyHORMEL FOODS CORP$76,000
+117.1%
1,483
+108.6%
0.01%
+125.0%
NRC BuyNATIONAL RESH CORPcl a$77,000
+140.6%
5,923
+162.3%
0.01%
+125.0%
BGS NewB & G FOODS INC NEW$77,0002,802
+100.0%
0.01%
ROG NewROGERS CORP$81,0001,471
+100.0%
0.01%
CSX BuyCSX CORP$78,000
+609.1%
2,419
+559.1%
0.01%
+800.0%
DTH NewWISDOMTREE TRdefa eqt inc etf$77,0001,703
+100.0%
0.01%
L109PS NewACCESS MIDSTREAM PARTNERS Lunit$83,0001,300
+100.0%
0.01%
EBTC NewENTERPRISE BANCORP INC MASS$78,0004,113
+100.0%
0.01%
FFC NewFLAHERTY&CRMN PFD SEC INCOM$81,0004,200
+100.0%
0.01%
LCNB BuyLCNB CORP$76,000
+1800.0%
5,035
+1717.7%
0.01%
+800.0%
NEOG BuyNEOGEN CORP$83,000
+295.2%
2,098
+305.8%
0.01%
+200.0%
AGX NewARGAN INC$72,0002,179
+100.0%
0.01%
DOO BuyWISDOMTREE TRintl div ex finl$68,000
+353.3%
1,454
+406.6%
0.01%
+300.0%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$74,000
+60.9%
1,305
+59.0%
0.01%
+33.3%
IGD NewVOYA GLBL EQTY DIV & PREM OP$75,0008,000
+100.0%
0.01%
ALG BuyALAMO GROUP INC$71,0001,722
+28600.0%
0.01%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$70,000
+14.8%
2,916
+24.8%
0.01%0.0%
GSM BuyGLOBE SPECIALTY METALS INC$69,000
+1280.0%
3,789
+1498.7%
0.01%
+700.0%
CHIX NewGLOBAL X FDSchina finl etf$67,0005,283
+100.0%
0.01%
GREK NewGLOBAL X FDSftse greece 20$74,0003,963
+100.0%
0.01%
BNCL NewBENEFICIAL MUTUAL BANCORP IN$75,0005,861
+100.0%
0.01%
VRNG BuyVRINGO INC$70,00073,620
+100.0%
0.01%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$72,000
+500.0%
10,572
+660.0%
0.01%
+300.0%
TRMR BuyTREMOR VIDEO INC$74,000
+516.7%
31,995
+1184.9%
0.01%
+300.0%
TREC NewTRECORA RES$70,0005,714
+100.0%
0.01%
MLI BuyMUELLER INDS INC$68,000
+871.4%
2,400
+879.6%
0.01%
+700.0%
EIS BuyISHARESmsci isr cap etf$74,000
+516.7%
1,452
+557.0%
0.01%
+300.0%
DAL BuyDELTA AIR LINES INC DEL$68,000
+1.5%
1,893
+9.0%
0.01%
-11.1%
ELNK NewEARTHLINK HLDGS CORP$69,00020,214
+100.0%
0.01%
APOG BuyAPOGEE ENTERPRISES INC$67,000
+737.5%
1,690
+638.0%
0.01%
+700.0%
BCO NewBRINKS CO$72,0003,001
+100.0%
0.01%
TRST NewTRUSTCO BK CORP N Y$68,00010,443
+100.0%
0.01%
FXCM BuyFXCM INC$74,0004,700
+100.0%
0.01%
MGLN NewMAGELLAN HEALTH INC$69,0001,267
+100.0%
0.01%
HXL BuyHEXCEL CORP NEW$70,000
+6900.0%
1,766
+7927.3%
0.01%
TCPTF NewTHOMPSON CREEK METALS CO INC$67,00030,412
+100.0%
0.01%
SHOO BuyMADDEN STEVEN LTD$68,000
+423.1%
2,115
+443.7%
0.01%
+300.0%
PWOD NewPENNS WOODS BANCORP INC$69,0001,632
+100.0%
0.01%
NVAX BuyNOVAVAX INC$67,000
+1575.0%
16,051
+1906.4%
0.01%
+700.0%
STCK NewSTOCK BLDG SUPPLY HLDGS INC$69,0004,414
+100.0%
0.01%
TAL BuyTAL INTL GROUP INC$74,000
+825.0%
1,802
+890.1%
0.01%
+700.0%
STL BuySTERLING BANCORP DEL$73,000
+265.0%
5,700
+241.7%
0.01%
+166.7%
PFIS NewPEOPLES FINL SVCS CORP$74,0001,593
+100.0%
0.01%
OWW BuyORBITZ WORLDWIDE INC$74,000
+2366.7%
9,460
+2557.3%
0.01%
CNQ BuyCANADIAN NAT RES LTD$71,000
+545.5%
1,627
+601.3%
0.01%
+700.0%
BRX BuyBRIXMOR PPTY GROUP INC$72,000
+166.7%
3,240
+174.1%
0.01%
+166.7%
STBZ NewSTATE BK FINL CORP$67,0004,170
+100.0%
0.01%
JPS NewNUVEEN QUALITY PFD INCOME FD$70,0008,000
+100.0%
0.01%
ASPN BuyASPEN AEROGELS INC$74,000
-7.5%
7,310
+0.8%
0.01%
-20.0%
RTN BuyRAYTHEON CO$72,000
+111.8%
708
+91.9%
0.01%
+100.0%
EFR NewEATON VANCE SR FLTNG RTE TR$67,0004,673
+100.0%
0.01%
IPCC NewINFINITY PPTY & CAS CORP$67,0001,046
+100.0%
0.01%
VRTX NewVERTEX PHARMACEUTICALS INC$72,000644
+100.0%
0.01%
CTBI BuyCOMMUNITY TR BANCORP INC$70,000
+204.3%
2,085
+211.7%
0.01%
+166.7%
SPB NewSPECTRUM BRANDS HLDGS INC$72,000795
+100.0%
0.01%
BCPC NewBALCHEM CORP$70,0001,233
+100.0%
0.01%
BBNK BuyBRIDGE CAP HLDGS$73,000
+3550.0%
3,194
+3094.0%
0.01%
FFG BuyFBL FINL GROUP INCcl a$72,000
+300.0%
1,618
+318.1%
0.01%
+300.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$75,000
+7400.0%
731
+10342.9%
0.01%
KEP NewKOREA ELECTRIC PWRsponsored adr$74,0003,304
+100.0%
0.01%
BWINB BuyBALDWIN & LYONS INCcl b$70,000
+1066.7%
2,806
+1211.2%
0.01%
+700.0%
EXAS BuyEXACT SCIENCES CORP$75,000
+7400.0%
3,891
+7682.0%
0.01%
SCCO NewSOUTHERN COPPER CORP$73,0002,480
+100.0%
0.01%
NNVC BuyNANOVIRICIDES INC$67,000
+346.7%
22,186
+488.0%
0.01%
+300.0%
LG NewLACLEDE GROUP INC$70,0001,500
+100.0%
0.01%
SEAC NewSEACHANGE INTL INC$71,00010,138
+100.0%
0.01%
APO NewAPOLLO GLOBAL MGMT LLC$69,0002,900
+100.0%
0.01%
SCG NewSCANA CORP NEW$74,0001,492
+100.0%
0.01%
VIV NewTELEFONICA BRASIL SAsponsored adr$71,0003,600
+100.0%
0.01%
OI NewOWENS ILL INC$69,0002,630
+100.0%
0.01%
HUBG NewHUB GROUP INCcl a$75,0001,839
+100.0%
0.01%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$75,000
+150.0%
1,643
+138.5%
0.01%
+100.0%
LTC NewLTC PPTYS INC$73,0001,989
+100.0%
0.01%
ORM NewOWENS RLTY MTG INC$75,0005,234
+100.0%
0.01%
CRM BuySALESFORCE COM INC$71,000
+1675.0%
1,233
+1740.3%
0.01%
+700.0%
BSFT NewBROADSOFT INC$70,0003,316
+100.0%
0.01%
GFF BuyGRIFFON CORP$74,000
+7300.0%
6,494
+7540.0%
0.01%
PSCH BuyPOWERSHARES ETF TR IIs&p smcp hc po$71,000
+1.4%
1,283
+4.1%
0.01%
-11.1%
ODC BuyOIL DRI CORP AMER$68,000
+423.1%
2,609
+528.7%
0.01%
+300.0%
ATRC NewATRICURE INC$75,0005,129
+100.0%
0.01%
FSRV BuyFIRSTSERVICE CORPsub vtg sh$68,000
+183.3%
1,314
+172.6%
0.01%
+166.7%
UBNK BuyUNITED FINL BANCORP INC NEW$73,000
+630.0%
5,749
+671.7%
0.01%
+700.0%
LXFT BuyLUXOFT HLDG INC$71,000
+343.8%
1,904
+327.9%
0.01%
+300.0%
RVLT BuyREVOLUTION LIGHTING TECHNOLO$73,000
+630.0%
43,171
+903.0%
0.01%
+700.0%
OZM NewOCH ZIFF CAP MGMT GROUPcl a$61,0005,702
+100.0%
0.01%
TNH NewTERRA NITROGEN CO L P$58,000400
+100.0%
0.01%
LDL BuyLYDALL INC DEL$58,000
+100.0%
2,164
+103.4%
0.01%
+75.0%
OME BuyOMEGA PROTEIN CORP$62,000
+3000.0%
5,000
+2948.8%
0.01%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$58,000
+5700.0%
1,400
+4566.7%
0.01%
ETM NewENTERCOM COMMUNICATIONS CORPcl a$62,0007,707
+100.0%
0.01%
ANH BuyANWORTH MORTGAGE ASSET CP$60,000
+5900.0%
12,584
+7435.3%
0.01%
IBKC BuyIBERIABANK CORP$58,000
+48.7%
929
+64.1%
0.01%
+40.0%
KWR BuyQUAKER CHEM CORP$61,000
+79.4%
855
+90.8%
0.01%
+75.0%
ICFI BuyICF INTL INC$63,000
+96.9%
2,034
+123.8%
0.01%
+75.0%
ACG NewALLIANCEBERNSTEIN INCOME FUN$60,0008,000
+100.0%
0.01%
ATLO NewAMES NATL CORP$63,0002,807
+100.0%
0.01%
AZN BuyASTRAZENECA PLCsponsored adr$66,000
+450.0%
918
+481.0%
0.01%
+250.0%
OTTR NewOTTER TAIL CORP$61,0002,280
+100.0%
0.01%
PSA NewPUBLIC STORAGE$66,000400
+100.0%
0.01%
CALM NewCAL MAINE FOODS INC$59,000660
+100.0%
0.01%
NTGR BuyNETGEAR INC$59,000
+353.8%
1,877
+390.1%
0.01%
+250.0%
FSTR BuyFOSTER L B CO$58,000
+5.5%
1,269
+24.9%
0.01%0.0%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$66,0001,715
+100.0%
0.01%
TTM NewTATA MTRS LTDsponsored adr$65,0001,481
+100.0%
0.01%
EWI NewISHARESmsci italcpd etf$58,0003,723
+100.0%
0.01%
DCO BuyDUCOMMUN INC DEL$64,000
+1180.0%
2,340
+1014.3%
0.01%
+600.0%
EMN BuyEASTMAN CHEM CO$61,000
+454.5%
752
+501.6%
0.01%
+600.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$62,000
+6100.0%
1,527
+8882.4%
0.01%
AMN BuyAMN HEALTHCARE SERVICES INC$66,000
+200.0%
4,175
+130.8%
0.01%
+133.3%
EXL BuyEXCEL TR INC$64,000
+6.7%
5,496
+22.8%
0.01%
-12.5%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$60,000
+1900.0%
6,005
+1999.7%
0.01%
GILT BuyGILAT SATELLITE NETWORKS LTD$66,000
+17.9%
13,447
+11.7%
0.01%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$60,000
+81.8%
2,119
+97.7%
0.01%
+75.0%
HW NewHEADWATERS INC$65,0005,218
+100.0%
0.01%
FGL BuyFIDELITY & GTY LIFE$61,000
+154.2%
2,855
+189.3%
0.01%
+133.3%
DCMYY BuyNTT DOCOMO INCspons adr$58,000
+1833.3%
3,454
+1627.0%
0.01%
WRLD BuyWORLD ACCEP CORP DEL$61,000
+190.5%
904
+224.0%
0.01%
+133.3%
YDKN BuyYADKIN FINL CORP$66,000
+842.9%
3,625
+932.8%
0.01%
+600.0%
LBMH BuyLIBERATOR MEDICAL HLDGS INC$62,000
+3000.0%
19,768
+3601.9%
0.01%
SNI BuySCRIPPS NETWORKS INTERACT IN$58,000
+70.6%
745
+79.1%
0.01%
+75.0%
HMSY BuyHMS HLDGS CORP$64,000
+392.3%
3,394
+450.1%
0.01%
+250.0%
PPS NewPOST PPTYS INC$63,0001,235
+100.0%
0.01%
EDMC NewEDUCATION MGMT CORP NEW$60,00054,694
+100.0%
0.01%
RNST NewRENASANT CORP$59,0002,168
+100.0%
0.01%
PSCT BuyPOWERSHARES ETF TR IIs&p smcp it po$65,000
+2066.7%
1,440
+1872.6%
0.01%
GEFB BuyGREIF INCcl b$64,000
+93.9%
1,297
+132.4%
0.01%
+75.0%
WMAR NewWEST MARINE INC$59,0006,531
+100.0%
0.01%
GLDD NewGREAT LAKES DREDGE & DOCK CO$63,00010,130
+100.0%
0.01%
KCLI NewKANSAS CITY LIFE INS CO$58,0001,306
+100.0%
0.01%
CNSL BuyCONSOLIDATED COMM HLDGS INC$66,000
+3200.0%
2,636
+2674.7%
0.01%
CORR BuyCORENERGY INFRASTRUCTURE TR$60,000
+215.8%
8,000
+214.3%
0.01%
+250.0%
FFIN NewFIRST FINL BANKSHARES$58,0002,095
+100.0%
0.01%
CAG BuyCONAGRA FOODS INC$64,000
+64.1%
1,924
+47.1%
0.01%
+40.0%
CNS NewCOHEN & STEERS INC$63,0001,640
+100.0%
0.01%
ACAD BuyACADIA PHARMACEUTICALS INC$66,000
+1550.0%
2,653
+1390.4%
0.01%
+600.0%
VJET BuyVOXELJET AGads$66,000
+2100.0%
4,763
+3804.1%
0.01%
MATW NewMATTHEWS INTL CORPcl a$58,0001,339
+100.0%
0.01%
BRF BuyMARKET VECTORS ETF TRbrazl smcp etf$63,000
+43.2%
2,382
+64.2%
0.01%
+16.7%
KRNY NewKEARNY FINL CORP$61,0004,634
+100.0%
0.01%
BELFB NewBEL FUSE INCcl b$58,0002,363
+100.0%
0.01%
TSU NewTIM PARTICIPACOES S Asponsored adr$65,0002,481
+100.0%
0.01%
PSF BuyCOHEN & STEERS SLT PFD INCM$58,000
+1060.0%
2,261
+1030.5%
0.01%
+600.0%
RSO NewRESOURCE CAP CORP$63,00012,959
+100.0%
0.01%
CCF BuyCHASE CORP$58,000
+427.3%
1,835
+486.3%
0.01%
+600.0%
ZEP NewZEP INC$63,0004,474
+100.0%
0.01%
VRA BuyVERA BRADLEY INC$60,000
+5900.0%
2,884
+7694.6%
0.01%
NUAN BuyNUANCE COMMUNICATIONS INC$62,000
-4.6%
4,007
+16.5%
0.01%
-12.5%
MSTR BuyMICROSTRATEGY INCcl a new$60,000
+215.8%
456
+245.5%
0.01%
+250.0%
SWFT BuySWIFT TRANSN COcl a$58,000
+123.1%
2,776
+170.6%
0.01%
+133.3%
AE BuyADAMS RES & ENERGY INC$62,000
+106.7%
1,397
+263.8%
0.01%
+75.0%
BWLD BuyBUFFALO WILD WINGS INC$58,000
+5700.0%
433
+10725.0%
0.01%
T107SC NewNUVEEN EQUITY PREM ADV FD$62,0004,740
+100.0%
0.01%
GWPH BuyGW PHARMACEUTICALS PLCads$64,000
+36.2%
792
+81.7%
0.01%
+16.7%
MSEX NewMIDDLESEX WATER CO$62,0003,172
+100.0%
0.01%
MSL NewMIDSOUTH BANCORP INC$60,0003,189
+100.0%
0.01%
OSIS BuyOSI SYSTEMS INC$65,0001,018
+50800.0%
0.01%
AEPI BuyAEP INDS INC$64,000
+68.4%
1,704
+56.9%
0.01%
+40.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$65,000
+6400.0%
1,501
+5075.9%
0.01%
KOP NewKOPPERS HOLDINGS INC$64,0001,916
+100.0%
0.01%
LEE NewLEE ENTERPRISES INC$63,00018,703
+100.0%
0.01%
MBI BuyMBIA INC$63,000
+12.5%
6,913
+38.3%
0.01%0.0%
RENT NewRENTRAK CORP$53,000877
+100.0%
0.01%
RTRX NewRETROPHIN INC$52,0005,807
+100.0%
0.01%
NAME NewRIGHTSIDE GROUP LTD$50,0005,180
+100.0%
0.01%
CTO BuyCONSOLIDATED TOMOKA LD CO$54,000
+100.0%
1,105
+86.7%
0.01%
+100.0%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$50,000635
+100.0%
0.01%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$57,000
+5600.0%
8,797
+11787.8%
0.01%
CBPX BuyCONTINENTAL BLDG PRODS INC$50,000
+614.3%
3,400
+701.9%
0.01%
+500.0%
SLY NewSPDR SERIES TRUSTs&p 600 sml cap$55,000558
+100.0%
0.01%
SCSC BuySCANSOURCE INC$53,000
+2550.0%
1,520
+2275.0%
0.01%
CRY BuyCRYOLIFE INC$54,000
+58.8%
5,451
+45.4%
0.01%
+50.0%
TRK BuySPEEDWAY MOTORSPORTS INC$55,000
+1000.0%
3,174
+1154.5%
0.01%
+500.0%
CUBI BuyCUSTOMERS BANCORP INC$51,000
+112.5%
2,865
+135.8%
0.01%
+100.0%
INN NewSUMMIT HOTEL PPTYS$52,0004,792
+100.0%
0.01%
SRDX NewSURMODICS INC$57,0003,131
+100.0%
0.01%
SMA NewSYMMETRY MED INC$54,0005,400
+100.0%
0.01%
SYUT BuySYNUTRA INTL INC$50,000
+4900.0%
11,035
+10935.0%
0.01%
TEF NewTELEFONICA S Asponsored adr$57,0003,735
+100.0%
0.01%
TSRA BuyTESSERA TECHNOLOGIES INC$52,000
+5100.0%
1,974
+4286.7%
0.01%
TIPT BuyTIPTREE FINL INCcl a$52,000
+67.7%
6,293
+75.4%
0.01%
+50.0%
USG BuyU S G CORP$55,000
+358.3%
1,987
+387.0%
0.01%
+200.0%
UBSI BuyUNITED BANKSHARES INC WEST V$57,000
+375.0%
1,833
+381.1%
0.01%
+200.0%
UAM BuyUNIVERSAL AMERN CORP NEW$53,000
+1225.0%
6,598
+1124.1%
0.01%
+500.0%
UFPI BuyUNIVERSAL FST PRODS INC$50,000
+163.2%
1,179
+198.5%
0.01%
+200.0%
VASC BuyVASCULAR SOLUTIONS INC$52,000
+2500.0%
2,112
+2273.0%
0.01%
5100PS BuyVOLCANO CORPORATION$51,000
+363.6%
4,744
+654.2%
0.01%
+500.0%
WPC NewW P CAREY INC$54,000849
+100.0%
0.01%
WAC NewWALTER INVT MGMT CORP$56,0002,546
+100.0%
0.01%
WASH BuyWASHINGTON TR BANCORP$57,000
+103.6%
1,718
+124.0%
0.01%
+50.0%
DGICA BuyDONEGAL GROUP INCcl a$53,000
+341.7%
3,459
+336.2%
0.01%
+200.0%
WLK BuyWESTLAKE CHEM CORP$50,000
+455.6%
575
+463.7%
0.01%
+500.0%
ZIXI NewZIX CORP$52,00015,197
+100.0%
0.01%
CETV NewCENTRAL EUROPEAN MEDIA ENTRPcl a new$52,00023,524
+100.0%
0.01%
ESNT NewESSENT GROUP LTD$50,0002,356
+100.0%
0.01%
FRO NewFRONTLINE LTD$54,00042,969
+100.0%
0.01%
ESBF BuyESB FINL CORP$56,000
+460.0%
4,860
+542.0%
0.01%
+500.0%
GBLI BuyGLOBAL INDEMNITY PLC$57,000
+850.0%
2,270
+861.9%
0.01%
+500.0%
MHLD NewMAIDEN HOLDINGS LTD$54,0004,907
+100.0%
0.01%
NEBLQ BuyNOBLE CORP PLC$56,000
+47.4%
2,516
+119.7%
0.01%
+20.0%
OB NewONEBEACON INSURANCE GROUP LTcl a$52,0003,384
+100.0%
0.01%
BMI NewBADGER METER INC$55,0001,081
+100.0%
0.01%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$55,000
+150.0%
8,636
+160.6%
0.01%
+100.0%
EIG NewEMPLOYERS HOLDINGS INC$50,0002,586
+100.0%
0.01%
BMRC BuyBANK OF MARIN BANCORP$50,000
+284.6%
1,102
+300.7%
0.01%
+200.0%
ESCA BuyESCALADE INC$53,000
+112.0%
4,387
+187.7%
0.01%
+100.0%
GAZZF BuyBARCLAYS BANK PLCetn djubs nat37$52,000
+246.7%
19,857
+275.5%
0.01%
+200.0%
EXLS BuyEXLSERVICE HOLDINGS INC$50,000
+2400.0%
2,078
+3251.6%
0.01%
ACTG BuyACACIA RESH CORP$55,000
+2650.0%
3,535
+3701.1%
0.01%
FLIR BuyFLIR SYS INC$50,000
+1150.0%
1,609
+1197.6%
0.01%
+500.0%
FORR NewFORRESTER RESH INC$56,0001,519
+100.0%
0.01%
GBL BuyGAMCO INVESTORS INC$56,000
+43.6%
790
+68.1%
0.01%
+20.0%
GFIG BuyGFI GROUP INC$56,000
+5500.0%
10,271
+3478.7%
0.01%
GNMK BuyGENMARK DIAGNOSTICS INC$51,000
+10.9%
5,717
+67.6%
0.01%0.0%
GNCA NewGENOCEA BIOSCIENCES INC$56,0006,145
+100.0%
0.01%
THRM BuyGENTHERM INC$56,000
+1300.0%
1,327
+1374.4%
0.01%
+500.0%
GABC BuyGERMAN AMERN BANCORP INC$54,000
+200.0%
2,105
+225.3%
0.01%
+200.0%
GBDC NewGOLUB CAP BDC INC$52,0003,249
+100.0%
0.01%
HDB BuyHDFC BANK LTD$53,000
+430.0%
1,125
+454.2%
0.01%
+500.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$53,000
+65.6%
2,716
+64.7%
0.01%
+50.0%
HOV NewHOVNANIAN ENTERPRISES INCcl a$52,00014,249
+100.0%
0.01%
ACRX NewACELRX PHARMACEUTICALS INC$53,0009,606
+100.0%
0.01%
ACHN NewACHILLION PHARMACEUTICALS IN$53,0005,322
+100.0%
0.01%
IBN BuyICICI BK LTDadr$57,000
+159.1%
1,170
+167.1%
0.01%
+100.0%
CIFC NewCIFC CORP$52,0005,739
+100.0%
0.01%
EWO BuyISHARESaustria capd etf$53,000
+120.8%
3,298
+170.1%
0.01%
+100.0%
EPU BuyISHARESall peru cap etf$50,000
+51.5%
1,447
+54.1%
0.01%
+50.0%
CTIC BuyCTI BIOPHARMA CORP$54,000
+217.6%
22,269
+252.6%
0.01%
+200.0%
KEGXQ NewKEY ENERGY SVCS INC$53,00011,117
+100.0%
0.01%
KOPN BuyKOPIN CORP$53,000
+488.9%
15,675
+494.2%
0.01%
+500.0%
CZR BuyCAESARS ENTMT CORP$51,000
+920.0%
4,052
+1287.7%
0.01%
+500.0%
LZB BuyLA Z BOY INC$57,000
+1800.0%
2,874
+2489.2%
0.01%
ATNM BuyACTINIUM PHARMACEUTICALS INC$51,000
+537.5%
7,686
+581.4%
0.01%
+500.0%
LQDT BuyLIQUIDITY SERVICES INC$51,000
+750.0%
3,678
+950.9%
0.01%
+500.0%
MWIV BuyMWI VETERINARY SUPPLY INC$54,000
+42.1%
365
+36.2%
0.01%
+20.0%
MASI BuyMASIMO CORP$50,000
+4900.0%
2,370
+4547.1%
0.01%
MOFG NewMIDWESTONE FINL GROUP INC NE$56,0002,404
+100.0%
0.01%
MNR NewMONMOUTH REAL ESTATE INVT COcl a$52,0005,093
+100.0%
0.01%
NBTB NewNBT BANCORP INC$50,0002,240
+100.0%
0.01%
EGOV BuyNIC INC$51,0002,984
+22853.8%
0.01%
NMIH NewNMI HLDGS INCcl a$55,0006,362
+100.0%
0.01%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$55,0004,760
+100.0%
0.01%
NPK BuyNATIONAL PRESTO INDS INC$51,000
+240.0%
843
+321.5%
0.01%
+200.0%
NATR NewNATURES SUNSHINE PRODUCTS IN$54,0003,632
+100.0%
0.01%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$57,000
+850.0%
2,450
+920.8%
0.01%
+500.0%
NLNK NewNEWLINK GENETICS CORP$50,0002,353
+100.0%
0.01%
CVO NewCENVEO INC$57,00023,006
+100.0%
0.01%
ALOG NewANALOGIC CORP$55,000858
+100.0%
0.01%
CHMG BuyCHEMUNG FINL CORP$55,0001,940
+96900.0%
0.01%
OMG NewOM GROUP INC$57,0002,212
+100.0%
0.01%
NESCQ NewNUVERRA ENVIRONMENTAL SOLUTI$57,0003,857
+100.0%
0.01%
ANN BuyANN INC$51,000
+50.0%
1,250
+53.2%
0.01%
+50.0%
OHRP BuyOHR PHARMACEUTICAL INC$57,000
+147.8%
7,926
+227.0%
0.01%
+100.0%
NLY BuyANNALY CAP MGMT INC$53,000
+2550.0%
4,951
+2829.6%
0.01%
PBY NewPEP BOYS MANNY MOE & JACK$53,0005,902
+100.0%
0.01%
PNFP BuyPINNACLE FINL PARTNERS INC$56,000
+43.6%
1,563
+59.3%
0.01%
+20.0%
POWI BuyPOWER INTEGRATIONS INC$51,000
+2450.0%
943
+2594.3%
0.01%
CGNX NewCOGNEX CORP$52,0001,281
+100.0%
0.01%
ZQKSQ BuyQUIKSILVER INC$52,000
+1200.0%
30,003
+2952.2%
0.01%
+500.0%
ZGNX BuyZOGENIX INC$48,000
+4700.0%
42,052
+11646.4%
0.01%
IL NewINTRALINKS HLDGS INC$48,0005,908
+100.0%
0.01%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$42,000
+90.9%
11,685
+101.5%
0.01%
+66.7%
MFLX BuyMULTI FINELINE ELECTRONIX IN$44,000
+1000.0%
4,691
+1072.8%
0.01%
+400.0%
HALL NewHALLMARK FINL SVCS INCec$46,0004,373
+100.0%
0.01%
DSCI NewDERMA SCIENCES INC$43,0005,102
+100.0%
0.01%
XXII Buy22ND CENTY GROUP INC$45,000
+104.5%
17,922
+144.9%
0.01%
+66.7%
UPIP NewUNWIRED PLANET INC NEW$47,00025,603
+100.0%
0.01%
GLRE NewGREENLIGHT CAPITAL RE LTDclass a$42,0001,308
+100.0%
0.01%
IPCM BuyIPC THE HOSPITALIST CO INC$41,000
+1266.7%
917
+1229.0%
0.01%
DX NewDYNEX CAP INC$41,0005,095
+100.0%
0.01%
SCAI BuySURGICAL CARE AFFILIATES INC$45,000
+181.2%
1,691
+208.0%
0.01%
+150.0%
SBGL NewSIBANYE GOLD LTDsponsored adr$46,0005,374
+100.0%
0.01%
NAT NewNORDIC AMERICAN TANKERS LIMI$44,0005,542
+100.0%
0.01%
COL NewROCKWELL COLLINS INC$41,000520
+100.0%
0.01%
STBA BuyS & T BANCORP INC$49,000
+1533.3%
2,087
+1569.6%
0.01%
ECOL BuyUS ECOLOGY INC$42,000893
+9822.2%
0.01%
EXAC BuyEXACTECH INC$46,000
+206.7%
1,996
+237.2%
0.01%
+150.0%
ACAS BuyAMERICAN CAP LTD$44,000
+131.6%
3,110
+155.8%
0.01%
+150.0%
CCS NewCENTURY CMNTYS INC$42,0002,400
+100.0%
0.01%
CVGW BuyCALAVO GROWERS INC$45,000
+309.1%
1,002
+212.1%
0.01%
+400.0%
CPK NewCHESAPEAKE UTILS CORP$45,0001,077
+100.0%
0.01%
RGDO BuyREGADO BIOSCIENCES INC$47,000
-46.0%
41,720
+226.4%
0.01%
-54.5%
CSGS BuyCSG SYS INTL INC$42,000
+740.0%
1,617
+685.0%
0.01%
+400.0%
LADR NewLADDER CAP CORPcl a$47,0002,502
+100.0%
0.01%
HHC BuyHOWARD HUGHES CORP$46,000
+411.1%
306
+410.0%
0.01%
+400.0%
VHI BuyVALHI INC NEW$41,000
+156.2%
6,276
+156.5%
0.01%
+150.0%
STAA BuySTAAR SURGICAL CO$47,000
+95.8%
4,397
+203.9%
0.01%
+66.7%
MAT BuyMATTEL INC$46,000
-11.5%
1,517
+14.1%
0.01%
-28.6%
SREV BuySERVICESOURCE INTL LLC$45,000
+800.0%
14,080
+1518.4%
0.01%
+400.0%
GPT NewGRAMERCY PPTY TR INC$46,0008,019
+100.0%
0.01%
OCFC NewOCEANFIRST FINL CORP$42,0002,667
+100.0%
0.01%
LHCG NewLHC GROUP INC$42,0001,789
+100.0%
0.01%
VIVO NewMERIDIAN BIOSCIENCE INC$45,0002,523
+100.0%
0.01%
WTBA BuyWEST BANCORPORATION INCcap stk$41,000
+57.7%
2,875
+67.8%
0.01%
+66.7%
PATR NewPATRIOT TRANSN HLDG INC$49,0001,423
+100.0%
0.01%
GALE NewGALENA BIOPHARMA INC$45,00021,897
+100.0%
0.01%
CRUS BuyCIRRUS LOGIC INC$49,000
+308.3%
2,357
+361.3%
0.01%
+150.0%
TRC NewTEJON RANCH CO$49,0001,765
+100.0%
0.01%
VG NewVONAGE HLDGS CORP$47,00014,324
+100.0%
0.01%
BWA BuyBORGWARNER INC$47,000
+2250.0%
896
+2321.6%
0.01%
SPWR BuySUNPOWER CORP$43,000
-14.0%
1,261
+3.5%
0.01%
-16.7%
XOMA NewXOMA CORP DEL$43,00010,166
+100.0%
0.01%
HCN BuyHEALTH CARE REIT INC$41,000
+127.8%
661
+130.3%
0.01%
+150.0%
CMD NewCANTEL MEDICAL CORP$42,0001,207
+100.0%
0.01%
EPAC NewACTUANT CORPcl a new$46,0001,521
+100.0%
0.01%
KMG NewKMG CHEMICALS INC$44,0002,731
+100.0%
0.01%
CPSI NewCOMPUTER PROGRAMS & SYS INC$49,000848
+100.0%
0.01%
BKEP BuyBLUEKNIGHT ENERGY PARTNERS L$48,000
+1500.0%
5,785
+2034.7%
0.01%
RWT NewREDWOOD TR INC$41,0002,517
+100.0%
0.01%
GSBC BuyGREAT SOUTHN BANCORP INC$44,000
+780.0%
1,464
+876.0%
0.01%
+400.0%
MTRN NewMATERION CORP$43,0001,402
+100.0%
0.01%
NICK BuyNICHOLAS FINANCIAL INC$45,000
+4400.0%
3,844
+4892.2%
0.01%
BDJ BuyBLACKROCK ENHANCED EQT DIV T$42,000
+4100.0%
5,100
+5000.0%
0.01%
TBNK BuyTERRITORIAL BANCORP INC$41,0002,029
+8721.7%
0.01%
ONTX BuyONCONOVA THERAPEUTICS INC$45,000
+4400.0%
10,489
+10603.1%
0.01%
KT NewKT CORPsponsored adr$41,0002,523
+100.0%
0.01%
AG BuyFIRST MAJESTIC SILVER CORP$43,000
+13.2%
5,595
+57.5%
0.01%0.0%
MTZ BuyMASTEC INC$42,000
+600.0%
1,365
+650.0%
0.01%
+400.0%
JPNL NewDIREXION SHS ETF TRdly jpn bull 3x$49,0001,063
+100.0%
0.01%
SO BuySOUTHERN CO$44,000
+7.3%
1,015
+11.9%
0.01%0.0%
AGM NewFEDERAL AGRIC MTG CORPcl c$45,0001,388
+100.0%
0.01%
FCEL BuyFUELCELL ENERGY INC$43,000
+330.0%
20,612
+384.6%
0.01%
+400.0%
BDGE BuyBRIDGE BANCORP INC$48,000
+128.6%
2,046
+132.8%
0.01%
+66.7%
SVA BuySINOVAC BIOTECH LTD$42,000
+121.1%
8,771
+154.4%
0.01%
+150.0%
3101PS NewMICREL INC$47,0003,897
+100.0%
0.01%
CNI NewCANADIAN NATL RY CO$43,000533
+100.0%
0.01%
EBS NewEMERGENT BIOSOLUTIONS INC$47,0002,200
+100.0%
0.01%
KBAL BuyKIMBALL INTL INCcl b$43,000
+760.0%
2,859
+853.0%
0.01%
+400.0%
SKM BuySK TELECOM LTDsponsored adr$45,000
+4400.0%
1,477
+2854.0%
0.01%
BEBE NewBEBE STORES INC$43,00018,627
+100.0%
0.01%
LPSN BuyLIVEPERSON INC$48,000
+2300.0%
3,846
+1601.8%
0.01%
BGR NewBLACKROCK ENERGY & RES TR$45,0001,861
+100.0%
0.01%
BANF BuyBANCFIRST CORP$47,000
+51.6%
751
+50.2%
0.01%
+25.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$47,000
+193.8%
3,325
+215.5%
0.01%
+150.0%
HGSH BuyCHINA HGS REAL ESTATE INC$47,000
+840.0%
9,279
+414.6%
0.01%
+400.0%
MMM Buy3M CO$42,000
+35.5%
298
+39.9%
0.01%
+25.0%
IX BuyORIX CORPsponsored adr$49,000709
+100.0%
0.01%
PNNT BuyPENNANTPARK INVT CORP$42,000
+4100.0%
3,888
+3167.2%
0.01%
HAS BuyHASBRO INC$42,000
+600.0%
762
+562.6%
0.01%
+400.0%
HNR BuyHARVEST NATURAL RESOURCES IN$49,000
+11.4%
13,286
+49.2%
0.01%
-16.7%
MHGC NewMORGANS HOTEL GROUP CO$43,0005,335
+100.0%
0.01%
FCH BuyFELCOR LODGING TR INC$49,000
+716.7%
5,191
+751.0%
0.01%
+400.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$49,000
+96.0%
2,161
+86.9%
0.01%
+66.7%
CHFN NewCHARTER FINL CORP MD$44,0004,069
+100.0%
0.01%
RTIX BuyRTI SURGICAL INC$48,000
+336.4%
10,088
+312.4%
0.01%
+400.0%
SKYW NewSKYWEST INC$49,0006,307
+100.0%
0.01%
SC NewSANTANDER CONSUMER USA HDG I$48,0002,700
+100.0%
0.01%
ARDX NewARDELYX INC$41,0002,904
+100.0%
0.01%
COLB BuyCOLUMBIA BKG SYS INC$48,000
+700.0%
1,933
+740.4%
0.01%
+400.0%
RADA BuyRADA ELECTR INDS LTD$44,000
+4300.0%
14,772
+4003.3%
0.01%
HHS BuyHARTE-HANKS INC$43,000
+975.0%
6,781
+1256.2%
0.01%
+400.0%
CTRN BuyCITI TRENDS INC$44,0001,987
+13146.7%
0.01%
GUID BuyGUIDANCE SOFTWARE INC$46,000
+253.8%
6,793
+367.5%
0.01%
+150.0%
CWST BuyCASELLA WASTE SYS INCcl a$47,000
+213.3%
12,174
+320.5%
0.01%
+150.0%
GE NewGENERAL ELECTRIC CO$42,0001,626
+100.0%
0.01%
ESINQ BuyITT EDUCATIONAL SERVICES INC$43,000
+616.7%
10,109
+2669.6%
0.01%
+400.0%
QRHC BuyQUEST RESOURCE HLDG CORP$41,000
+13.9%
23,924
+253.7%
0.01%0.0%
PRGX BuyPRGX GLOBAL INC$47,000
+4600.0%
7,950
+3855.2%
0.01%
SPSC BuySPS COMM INC$44,000
+91.3%
829
+130.3%
0.01%
+66.7%
RIGL BuyRIGEL PHARMACEUTICALS INC$44,00022,832
+48478.7%
0.01%
BMTC BuyBRYN MAWR BK CORP$41,000
+355.6%
1,472
+354.3%
0.01%
+400.0%
CIX BuyCOMPX INTERNATIONAL INCcl a$49,000
+8.9%
4,806
+11.6%
0.01%
-16.7%
PEBO BuyPEOPLES BANCORP INC$46,000
+4500.0%
1,945
+4320.5%
0.01%
RUTH BuyRUTHS HOSPITALITY GROUP INC$46,000
+4500.0%
4,141
+3630.6%
0.01%
NCMI NewNATIONAL CINEMEDIA INC$47,0003,226
+100.0%
0.01%
PSUNQ BuyPACIFIC SUNWEAR CALIF INC$42,000
+740.0%
23,483
+940.5%
0.01%
+400.0%
POWL NewPOWELL INDS INC$45,0001,103
+100.0%
0.01%
PRAA NewPORTFOLIO RECOVERY ASSOCS IN$47,000891
+100.0%
0.01%
FAX BuyABERDEEN ASIA PACIFIC INCOM$43,000
+53.6%
7,342
+62.2%
0.01%
+25.0%
SPNS NewSAPIENS INTL CORP N V$44,0005,997
+100.0%
0.01%
STRL NewSTERLING CONSTRUCTION CO INC$47,0006,147
+100.0%
0.01%
QUAD BuyQUAD / GRAPHICS INC$46,000
-13.2%
2,385
+0.8%
0.01%
-28.6%
CVGI BuyCOMMERCIAL VEH GROUP INC$42,000
-2.3%
6,778
+59.0%
0.01%
-16.7%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$41,000
+720.0%
5,172
+753.5%
0.01%
+400.0%
SOXX BuyISHARES TRphlx semicnd etf$44,000
+175.0%
507
+178.6%
0.01%
+150.0%
PLOW NewDOUGLAS DYNAMICS INC$45,0002,325
+100.0%
0.01%
CBB BuyCINCINNATI BELL INC NEW$49,000
+4800.0%
14,565
+10229.8%
0.01%
KVHI BuyKVH INDS INC$45,000
+2150.0%
4,013
+2167.2%
0.01%
TRXC BuyTRANSENTERIX INC$36,000
+1100.0%
8,341
+1453.3%
0.00%
ALCO BuyALICO INC$38,000
+322.2%
1,006
+300.8%
0.00%
+300.0%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$37,00012,691
+100.0%
0.00%
SRCE Buy1ST SOURCE CORP$33,000
+230.0%
1,133
+238.2%
0.00%
+300.0%
HCOM NewHAWAIIAN TELCOM HOLDCO INC$34,0001,338
+100.0%
0.00%
VVI NewVIAD CORP$33,0001,600
+100.0%
0.00%
XNCR NewXENCOR INC$40,0004,230
+100.0%
0.00%
GB NewGREATBATCH INC$37,000873
+100.0%
0.00%
IRC NewINLAND REAL ESTATE CORP$34,0003,468
+100.0%
0.00%
DSX BuyDIANA SHIPPING INC$36,000
+24.1%
4,035
+53.2%
0.00%0.0%
FBNK NewFIRST CONN BANCORP INC MD$34,0002,403
+100.0%
0.00%
ORC BuyORCHID IS CAP INC$35,000
+1650.0%
2,664
+1544.4%
0.00%
CHU NewCHINA UNICOM (HONG KONG) LTDsponsored adr$35,0002,304
+100.0%
0.00%
CUDA BuyBARRACUDA NETWORKS INC$38,000
+192.3%
1,472
+250.5%
0.00%
+100.0%
ICEL NewCELLULAR DYNAMICS INTL INC$37,0005,255
+100.0%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$32,000
+100.0%
1,760
+48.0%
0.00%
+100.0%
THR BuyTHERMON GROUP HLDGS INC$40,000
+233.3%
1,649
+260.8%
0.00%
+100.0%
BECN BuyBEACON ROOFING SUPPLY INC$32,000
+166.7%
1,248
+241.9%
0.00%
+100.0%
ACTA NewACTUA CORP$36,0002,256
+100.0%
0.00%
KEM BuyKEMET CORP$39,000
+1200.0%
9,358
+1993.5%
0.00%
DENN BuyDENNYS CORP$38,000
+660.0%
5,443
+611.5%
0.00%
+300.0%
DD NewDU PONT E I DE NEMOURS & CO$40,000554
+100.0%
0.00%
BBL BuyBHP BILLITON PLCsponsored adr$34,000616
+8700.0%
0.00%
AMSF NewAMERISAFE INC$36,000910
+100.0%
0.00%
SKH BuySKILLED HEALTHCARE GROUP INCcl a$37,000
+146.7%
5,542
+123.3%
0.00%
+100.0%
BANC NewBANC CALIF INC$40,0003,400
+100.0%
0.00%
PICO NewPICO HLDGS INC$40,0002,005
+100.0%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$37,000
+68.2%
1,326
+90.5%
0.00%
+33.3%
SAMG NewSILVERCREST ASSET MGMT GROUPcl a$40,0002,939
+100.0%
0.00%
KWKAQ NewQUICKSILVER RESOURCES INC$38,00063,383
+100.0%
0.00%
GAS BuyAGL RES INC$39,000
+457.1%
754
+518.0%
0.00%
+300.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$36,0001,021
+50950.0%
0.00%
REI BuyRING ENERGY INC$33,0002,306
+76766.7%
0.00%
ASC BuyARDMORE SHIPPING CORP$38,000
+123.5%
3,514
+189.2%
0.00%
+100.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$39,000
+550.0%
1,044
+586.8%
0.00%
+300.0%
RIOM BuyRIO ALTO MNG LTD NEW$32,000
+146.2%
13,500
+132.8%
0.00%
+100.0%
GAIA BuyGAIAM INCcl a$38,000
+11.8%
5,194
+17.1%
0.00%0.0%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$39,000
+25.8%
2,994
+37.8%
0.00%0.0%
CS BuyCREDIT SUISSE GROUPsponsored adr$33,000
+3200.0%
1,211
+4945.8%
0.00%
NSIT NewINSIGHT ENTERPRISES INC$32,0001,436
+100.0%
0.00%
CBRIQ BuyCIBER INC$33,000
+32.0%
9,551
+90.8%
0.00%
+33.3%
VPG NewVISHAY PRECISION GROUP INC$32,0002,141
+100.0%
0.00%
FSM BuyFORTUNA SILVER MINES INC$39,000
+95.0%
9,470
+153.1%
0.00%
+33.3%
MRNS NewMARINUS PHARMACEUTICALS INC$33,0005,173
+100.0%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$39,000
+14.7%
9,916
+45.8%
0.00%0.0%
ISNS BuyIMAGE SENSING SYS INC$37,000
+3600.0%
10,429
+2696.0%
0.00%
TISA BuyTOP IMAGE SYSTEMS LTDord$36,000
+5.9%
8,744
+1.7%
0.00%0.0%
PGC NewPEAPACK-GLADSTONE FINL CORP$40,0002,263
+100.0%
0.00%
DORM BuyDORMAN PRODUCTS INC$33,000834
+20750.0%
0.00%
SHOR NewSHORETEL INC$39,0005,954
+100.0%
0.00%
FIX NewCOMFORT SYS USA INC$35,0002,597
+100.0%
0.00%
CRME BuyCARDIOME PHARMA CORP$34,000
+21.4%
3,368
+1.0%
0.00%0.0%
UMDD NewPROSHARES TRultra mdcap400$32,000331
+100.0%
0.00%
MOD NewMODINE MFG CO$34,0002,872
+100.0%
0.00%
RTEC NewRUDOLPH TECHNOLOGIES INC$34,0003,771
+100.0%
0.00%
POM BuyPEPCO HOLDINGS INC$34,000
+325.0%
1,264
+356.3%
0.00%
+300.0%
DESTQ BuyDESTINATION MATERNITY CORP$36,000
+350.0%
2,365
+535.8%
0.00%
+300.0%
CRMT BuyAMERICAS CAR MART INC$35,000
+1650.0%
884
+1633.3%
0.00%
RJETQ NewREPUBLIC AWYS HLDGS INC$34,0003,066
+100.0%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$40,000
+135.3%
1,541
+130.3%
0.00%
+100.0%
FBC BuyFLAGSTAR BANCORP INC$34,000
+126.7%
2,002
+138.3%
0.00%
+100.0%
SFL BuySHIP FINANCE INTERNATIONAL L$34,000
+750.0%
2,028
+821.8%
0.00%
+300.0%
CZNC NewCITIZENS & NORTHN CORP$38,0002,013
+100.0%
0.00%
PCYC BuyPHARMACYCLICS INC$35,000296
+100.0%
0.00%
CRDB BuyCRAWFORD & COcl b$33,000
+120.0%
4,002
+172.2%
0.00%
+100.0%
PNX BuyPHOENIX COS INC NEW$35,000
+3400.0%
633
+3065.0%
0.00%
EGL BuyENGILITY HLDGS INC$35,000
+191.7%
1,137
+254.2%
0.00%
+100.0%
MAUI NewADVISORSHARES TRsunrise gbl et$33,0001,330
+100.0%
0.00%
BLDP BuyBALLARD PWR SYS INC NEW$32,000
+100.0%
9,824
+147.3%
0.00%
+100.0%
FF BuyFUTUREFUEL CORPORATION$33,000
+371.4%
2,807
+540.9%
0.00%
+300.0%
INXN BuyINTERXION HOLDING N.V$32,000
+540.0%
1,170
+506.2%
0.00%
+300.0%
SAFT NewSAFETY INS GROUP INC$37,000678
+100.0%
0.00%
PFN NewPIMCO INCOME STRATEGY FUND I$40,0003,800
+100.0%
0.00%
NP BuyNEENAH PAPER INC$37,000
+131.2%
700
+131.0%
0.00%
+100.0%
CCNE BuyCNB FINL CORP PA$34,000
+161.5%
2,202
+201.2%
0.00%
+100.0%
PNK BuyPINNACLE ENTMT INC$40,000
+185.7%
1,596
+183.0%
0.00%
+100.0%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$39,000587
+100.0%
0.00%
WSBC NewWESBANCO INC$40,0001,285
+100.0%
0.00%
HWCC NewHOUSTON WIRE & CABLE CO$36,0002,974
+100.0%
0.00%
CIE BuyCOBALT INTL ENERGY INC$32,000
-8.6%
2,320
+20.5%
0.00%0.0%
COVS BuyCOVISINT CORP$32,000
+1500.0%
7,747
+1871.2%
0.00%
BOBE NewBOB EVANS FARMS INC$40,000850
+100.0%
0.00%
CEF BuyCENTRAL FD CDA LTDcl a$34,000
+78.9%
2,500
+108.3%
0.00%
+100.0%
CDR NewCEDAR REALTY TRUST INC$34,0005,744
+100.0%
0.00%
IXYS NewIXYS CORP$33,0003,051
+100.0%
0.00%
FNDX NewSCHWAB STRATEGIC TRschwab fdt us lg$32,0001,096
+100.0%
0.00%
PNQI BuyPOWERSHARES ETF TRUSTnasd intnt etf$33,000
+230.0%
477
+220.1%
0.00%
+300.0%
EEML BuyISHARES TRmsci emk lat etf$33,000
+1000.0%
774
+1190.0%
0.00%
CLX BuyCLOROX CO DEL$35,000
+25.0%
364
+17.8%
0.00%0.0%
COT BuyCOTT CORP QUE$38,000
+72.7%
5,049
+63.3%
0.00%
+33.3%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$33,000
+200.0%
2,114
+202.0%
0.00%
+300.0%
WPP BuyWAUSAU PAPER CORP$32,000
+1500.0%
4,100
+2297.7%
0.00%
CRVL NewCORVEL CORP$40,0001,173
+100.0%
0.00%
WBAI New500 COM LTDspon adr rep a$39,0001,160
+100.0%
0.00%
FN BuyFABRINET$38,000
+90.0%
2,600
+164.5%
0.00%
+33.3%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$36,000
+1700.0%
1,162
+1836.7%
0.00%
TPRE NewTHIRD PT REINS LTD$32,0002,200
+100.0%
0.00%
TNK NewTEEKAY TANKERS LTDcl a$32,0008,701
+100.0%
0.00%
IPCI BuyINTELLIPHARMACEUTICS INTL IN$40,000
+14.3%
13,287
+41.4%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$32,000
+166.7%
925
+188.2%
0.00%
+100.0%
USAK BuyUSA TRUCK INC$32,000
+433.3%
1,800
+494.1%
0.00%
+300.0%
CUR BuyNEURALSTEM INC$34,000
+25.9%
10,487
+64.0%
0.00%
+33.3%
INSYQ BuyINSYS THERAPEUTICS INC NEW$37,000
+270.0%
946
+204.2%
0.00%
+300.0%
MRGE BuyMERGE HEALTHCARE INC$39,000
+18.2%
17,809
+20.9%
0.00%0.0%
MBVT BuyMERCHANTS BANCSHARES$35,000
+1066.7%
1,242
+1142.0%
0.00%
MCC BuyMEDLEY CAP CORP$33,000
+3200.0%
2,832
+4467.7%
0.00%
FXCB NewFOX CHASE BANCORP INC NEW$37,0002,293
+100.0%
0.00%
MDCO NewMEDICINES CO$32,0001,454
+100.0%
0.00%
CAE BuyCAE INC$33,000
+450.0%
2,719
+579.8%
0.00%
+300.0%
CBZ BuyCBIZ INC$34,000
+580.0%
4,391
+778.2%
0.00%
+300.0%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$39,000
+875.0%
944
+844.0%
0.00%
+300.0%
GSOL NewGLOBAL SOURCES LTDord$33,0004,931
+100.0%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI$34,000
+142.9%
769
+165.2%
0.00%
+100.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$38,000
+1166.7%
2,924
+1430.9%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$36,000
-7.7%
758
+7.4%
0.00%
-20.0%
UPLMQ BuyULTRA PETROLEUM CORP$36,000
+3500.0%
1,584
+4425.7%
0.00%
AGYS BuyAGILYSYS INC$39,000
+254.5%
3,337
+345.5%
0.00%
+300.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$39,000
+3800.0%
2,907
+2722.3%
0.00%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$35,000
+600.0%
608
+520.4%
0.00%
+300.0%
SCNB BuySUFFOLK BANCORP$39,000
+333.3%
2,049
+413.5%
0.00%
+300.0%
ISHCQ NewINTERNATIONAL SHIPHOLDING CO$33,0001,864
+100.0%
0.00%
INTEQ BuyINTELSAT S A$37,000
+825.0%
2,184
+992.0%
0.00%
+300.0%
CLS BuyCELESTICA INC$38,000
+22.6%
3,799
+53.2%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$37,0003,542
+16000.0%
0.00%
ENH BuyENDURANCE SPECIALTY HLDGS LT$38,000
+3700.0%
678
+2237.9%
0.00%
ENZN BuyENZON PHARMACEUTICALS INC$37,000
+48.0%
34,148
+40.4%
0.00%
+33.3%
TTC BuyTORO CO$34,000
+1033.3%
582
+1165.2%
0.00%
LCUT BuyLIFETIME BRANDS INC$33,000
+200.0%
2,203
+209.8%
0.00%
+300.0%
ELRC NewELECTRO RENT CORP$39,0002,836
+100.0%
0.00%
MOVE NewMOVE INC$40,0001,927
+100.0%
0.00%
ANGO NewANGIODYNAMICS INC$37,0002,692
+100.0%
0.00%
ERW BuyEXCHANGE TRADED CONCEPTS TRvelosh eql rsk w$39,000
+25.8%
708
+31.8%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$37,000
+54.2%
1,052
+81.7%
0.00%
+33.3%
MGRC NewMCGRATH RENTCORP$40,0001,178
+100.0%
0.00%
ZTS BuyZOETIS INCcl a$34,000
+580.0%
919
+512.7%
0.00%
+300.0%
LABL NewMULTI COLOR CORP$40,000885
+100.0%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$36,000
+1100.0%
1,377
+1688.3%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$34,0000.0%2,748
+18.2%
0.00%0.0%
BWG NewLEGG MASON BW GLB INC OPP FD$32,0001,900
+100.0%
0.00%
SOCL NewGLOBAL X FDSsocial med etf$40,0002,103
+100.0%
0.00%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$36,000
+300.0%
378
+310.9%
0.00%
+300.0%
INFN BuyINFINERA CORPORATION$32,000
+433.3%
3,034
+378.5%
0.00%
+300.0%
BDBD BuyBOULDER BRANDS INC$32,000
+146.2%
2,321
+144.3%
0.00%
+100.0%
RH BuyRESTORATION HARDWARE HLDGS I$32,000
+3100.0%
398
+3880.0%
0.00%
DLR BuyDIGITAL RLTY TR INC$37,000588
+100.0%
0.00%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$35,000
+775.0%
3,069
+940.3%
0.00%
+300.0%
STFC NewSTATE AUTO FINL CORP$37,0001,809
+100.0%
0.00%
IG BuyIGI LABS INC$38,000
+245.5%
4,078
+96.3%
0.00%
+300.0%
RGP NewRESOURCES CONNECTION INC$37,0002,656
+100.0%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO$39,000
+62.5%
2,119
+146.4%
0.00%
+33.3%
ASEI NewAMERICAN SCIENCE & ENGR INC$33,000594
+100.0%
0.00%
CLMS NewCALAMOS ASSET MGMT INCcl a$32,0002,902
+100.0%
0.00%
BOOM BuyDYNAMIC MATLS CORP$38,000
+111.1%
1,984
+150.8%
0.00%
+100.0%
III BuyINFORMATION SERVICES GROUP I$34,000
+183.3%
9,019
+249.0%
0.00%
+100.0%
MG BuyMISTRAS GROUP INC$37,000
+164.3%
1,816
+229.0%
0.00%
+100.0%
LRE NewLRR ENERGY LP$32,0001,758
+100.0%
0.00%
HMTV NewHEMISPHERE MEDIA GROUP INCcl a$35,0003,290
+100.0%
0.00%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$35,000
+118.8%
950
+94.3%
0.00%
+100.0%
CMRX BuyCHIMERIX INC$34,000
+580.0%
1,217
+417.9%
0.00%
+300.0%
XYL NewXYLEM INC$35,000996
+100.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC$39,000
+34.5%
1,645
+38.9%
0.00%0.0%
HWAY NewHEALTHWAYS INC$33,0002,056
+100.0%
0.00%
EPD BuyENTERPRISE PRODS PARTNERS L$40,000
+81.8%
992
+259.4%
0.00%
+33.3%
MLAB BuyMESA LABS INC$40,0000.0%708
+48.4%
0.00%
-20.0%
TGTX BuyTG THERAPEUTICS INC$31,000
+287.5%
2,957
+269.2%
0.00%
+200.0%
MSCC NewMICROSEMI CORP$25,000965
+100.0%
0.00%
AUQ NewAURICO GOLD INC$31,0008,856
+100.0%
0.00%
FORM BuyFORMFACTOR INC$23,000
+360.0%
3,252
+427.9%
0.00%
+200.0%
MLR NewMILLER INDS INC TENN$31,0001,802
+100.0%
0.00%
TERP NewTERRAFORM PWR INC$23,000804
+100.0%
0.00%
SAAS NewINCONTACT INC$27,0003,057
+100.0%
0.00%
TSYS NewTELECOMMUNICATION SYS INCcl a$28,0009,877
+100.0%
0.00%
FRF BuyFORTEGRA FINL CORP$29,000
+1350.0%
2,900
+803.4%
0.00%
ERIC BuyERICSSONadr b sek 10$29,000
+26.1%
2,343
+23.7%
0.00%0.0%
CTWS NewCONNECTICUT WTR SVC INC$26,000809
+100.0%
0.00%
INR BuyMORGAN STANLEYrupee/usd etn$28,000
+833.3%
800
+852.4%
0.00%
ANRZQ BuyALPHA NATURAL RESOURCES INC$25,000
+78.6%
9,975
+170.1%
0.00%
+50.0%
DQ NewDAQO NEW ENERGY CORPspnsrd adr new$26,000613
+100.0%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$24,000
+200.0%
4,000
+73.4%
0.00%
+200.0%
BNCN BuyBNC BANCORP$27,000
+80.0%
1,734
+100.2%
0.00%
+50.0%
RCPT BuyRECEPTOS INC$30,000
+57.9%
485
+9.7%
0.00%
+50.0%
BITA NewBITAUTO HLDGS LTDsponsored ads$27,000344
+100.0%
0.00%
NANO BuyNANOMETRICS INC$31,000
+933.3%
2,116
+1198.2%
0.00%
TE BuyTECO ENERGY INC$23,000
+666.7%
1,328
+848.6%
0.00%
BANR BuyBANNER CORP$25,000
+1150.0%
658
+1216.0%
0.00%
GBIM NewGLOBEIMMUNE INC$26,0003,758
+100.0%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$23,000
+155.6%
1,416
+239.6%
0.00%
+200.0%
LOCO NewEL POLLO LOCO HLDGS INC$24,000665
+100.0%
0.00%
HYT NewBLACKROCK CORPOR HI YLD FD I$29,0002,476
+100.0%
0.00%
GTU BuyCENTRAL GOLDTRUSTtr unit$25,000
+13.6%
600
+27.9%
0.00%0.0%
NWHM NewNEW HOME CO INC$29,0002,135
+100.0%
0.00%
CYTX BuyCYTORI THERAPEUTICS INC$25,000
+2400.0%
37,696
+8918.2%
0.00%
SUP NewSUPERIOR INDS INTL INC$30,0001,716
+100.0%
0.00%
AMZGQ BuyAMERICAN EAGLE ENERGY CORP$25,000
+400.0%
6,150
+605.3%
0.00%
+200.0%
NBBC NewNEWBRIDGE BANCORPcl a no par$28,0003,683
+100.0%
0.00%
CAI NewCAI INTERNATIONAL INC$23,0001,200
+100.0%
0.00%
SALT NewSCORPIO BULKERS INC$30,0005,200
+100.0%
0.00%
NEWP BuyNEWPORT CORP$28,000
+833.3%
1,560
+752.5%
0.00%
IBOC NewINTERNATIONAL BANCSHARES COR$23,000936
+100.0%
0.00%
CYNI BuyCYAN INC$27,000
+92.9%
8,851
+146.2%
0.00%
+50.0%
CEVA BuyCEVA INC$24,000
+700.0%
1,758
+661.0%
0.00%
NMR BuyNOMURA HLDGS INCsponsored adr$30,000
-6.2%
5,108
+11.0%
0.00%
-25.0%
NCFT NewNORCRAFT COS INC$30,0001,889
+100.0%
0.00%
BJRI BuyBJS RESTAURANTS INC$29,000
+2800.0%
802
+1809.5%
0.00%
SGL NewSTRATEGIC GLOBAL INCOME FD$31,0003,486
+100.0%
0.00%
STON NewSTONEMOR PARTNERS L P$23,000910
+100.0%
0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS IN$28,000
+86.7%
5,636
+147.5%
0.00%
+50.0%
NWPX NewNORTHWEST PIPE CO$27,000810
+100.0%
0.00%
ADX BuyADAMS EXPRESS CO$31,000
+3000.0%
2,217
+4617.0%
0.00%
IILG BuyINTERVAL LEISURE GROUP INC$29,000
+1350.0%
1,543
+1903.9%
0.00%
GPRO NewGOPRO INCcl a$23,000243
+100.0%
0.00%
CHGG BuyCHEGG INC$26,0004,238
+11052.6%
0.00%
CCXI NewCHEMOCENTRYX INC$28,0006,278
+100.0%
0.00%
STEM BuySTEMCELLS INC$23,000
+475.0%
18,293
+864.3%
0.00%
+200.0%
JGV BuyNUVEEN GLOBAL EQUITY INCOME$24,000
+380.0%
1,800
+460.7%
0.00%
+200.0%
ADUS BuyADDUS HOMECARE CORP$30,000
+50.0%
1,533
+69.4%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC$23,000
+475.0%
1,724
+595.2%
0.00%
+200.0%
STN NewSTANTEC INC$23,000351
+100.0%
0.00%
NVGS NewNAVIGATOR HOLDINGS LTD$26,000938
+100.0%
0.00%
ITIC BuyINVESTORS TITLE CO$29,000
+222.2%
400
+207.7%
0.00%
+200.0%
HMLP NewHOEGH LNG PARTNERS LP$30,0001,300
+100.0%
0.00%
PSLV BuySPROTT PHYSICAL SILVER TRtr unit$31,000
+416.7%
4,434
+533.4%
0.00%
+200.0%
IRMD NewIRADIMED CORP$24,0003,425
+100.0%
0.00%
XUE NewXUEDA ED GROUPsponsored adr$23,0008,000
+100.0%
0.00%
ACH NewALUMINUM CORP CHINA LTD$30,0003,001
+100.0%
0.00%
OMCL NewOMNICELL INC$24,000890
+100.0%
0.00%
DFT BuyDUPONT FABROS TECHNOLOGY INC$24,000
+60.0%
900
+66.7%
0.00%
+50.0%
CRWN BuyCROWN MEDIA HLDGS INCcl a$28,000
+64.7%
8,843
+93.0%
0.00%
+50.0%
XOXO BuyXO GROUP INC$25,000
+47.1%
2,223
+64.4%
0.00%
+50.0%
SONC BuySONIC CORP$24,000
+2300.0%
1,079
+3496.7%
0.00%
ORBC NewORBCOMM INC$25,0004,386
+100.0%
0.00%
ORIT NewORITANI FINL CORP DEL$23,0001,640
+100.0%
0.00%
CCI NewCROWN CASTLE INTL CORP$28,000350
+100.0%
0.00%
SFS NewSMART & FINAL STORES INC$26,0001,780
+100.0%
0.00%
CNXN BuyP C CONNECTION$25,000
+92.3%
1,142
+79.3%
0.00%
+50.0%
DXGE BuyWISDOMTREE TRgermany hedeq fd$23,000
+76.9%
869
+88.5%
0.00%
+50.0%
T102PS BuySILICON IMAGE INC$31,000
+933.3%
6,061
+1037.1%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$24,000
+71.4%
1,676
+62.2%
0.00%
+50.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$23,000
+187.5%
241
+167.8%
0.00%
+200.0%
PKOH BuyPARK OHIO HLDGS CORP$25,000
-7.4%
521
+12.5%
0.00%0.0%
PSTB BuyPARK STERLING CORP$28,000
+1300.0%
4,217
+1741.5%
0.00%
SIF BuySIFCO INDS INC$27,000
+237.5%
899
+238.0%
0.00%
+200.0%
BSRR BuySIERRA BANCORP$25,000
+2400.0%
1,486
+2053.6%
0.00%
WGO BuyWINNEBAGO INDS INC$23,000
+360.0%
1,073
+489.6%
0.00%
+200.0%
PFLT BuyPENNANTPARK FLOATING RATE CA$27,000
+2600.0%
1,947
+1847.0%
0.00%
WEYS BuyWEYCO GROUP INC$28,000
+600.0%
1,125
+752.3%
0.00%
+200.0%
GBNK NewGUARANTY BANCORP DEL$29,0002,211
+100.0%
0.00%
PRFT BuyPERFICIENT INC$31,000
+675.0%
2,065
+932.5%
0.00%
+200.0%
PSGLQ NewPERFORMANCE SPORTS GROUP LTD$25,0001,538
+100.0%
0.00%
PSEM NewPERICOM SEMICONDUCTOR CORP$30,0003,043
+100.0%
0.00%
FULT BuyFULTON FINL CORP PA$30,000
+1400.0%
2,727
+1876.1%
0.00%
SQNM NewSEQUENOM INC$28,0009,408
+100.0%
0.00%
SEMG BuySEMGROUP CORPcl a$23,000
+43.8%
282
+41.0%
0.00%
+50.0%
PGP BuyPIMCO GLOBAL STOCKSPLS INCM$24,000
+380.0%
1,200
+500.0%
0.00%
+200.0%
XLE BuySELECT SECTOR SPDR TRsbi int-energy$27,000
+2600.0%
300
+2042.9%
0.00%
MAV NewPIONEER MUN HIGH INCOME ADV$28,0001,836
+100.0%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INC$25,000
+733.3%
387
+892.3%
0.00%
ULTRF BuyULTRAPETROL BAHAMAS LTD$27,000
+2600.0%
8,601
+2767.0%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$26,000
+271.4%
1,591
+413.2%
0.00%
+200.0%
SCHL NewSCHOLASTIC CORP$24,000723
+100.0%
0.00%
CPWR BuyCOMPUWARE CORP$29,000
+81.2%
2,758
+71.2%
0.00%
+50.0%
EBF NewENNIS INC$25,0001,905
+100.0%
0.00%
SANM NewSANMINA CORPORATION$30,0001,436
+100.0%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$31,000
+210.0%
960
+144.9%
0.00%
+200.0%
HCKT BuyHACKETT GROUP INC$27,000
+575.0%
4,467
+543.7%
0.00%
+200.0%
SALM NewSALEM COMMUNICATIONS CORP DEcl a$29,0003,912
+100.0%
0.00%
BTX BuyBIOTIME INC$24,000
+300.0%
7,709
+316.3%
0.00%
+200.0%
PRO NewPROS HOLDINGS INC$23,000910
+100.0%
0.00%
HAFC BuyHANMI FINL CORP$29,000
+38.1%
1,421
+43.0%
0.00%0.0%
AROW BuyARROW FINL CORP$27,000
+145.5%
1,078
+153.1%
0.00%
+200.0%
HASI NewHANNON ARMSTRONG SUST INFR C$30,0002,153
+100.0%
0.00%
RZG BuyRYDEX ETF TRUSTgug s&p sc600 pg$29,000
+262.5%
379
+279.0%
0.00%
+200.0%
IRR BuyVOYA RISK MANAGED NAT RES FD$31,000
+1450.0%
3,000
+1356.3%
0.00%
IGA NewVOYA GLBL ADV & PREM OPP FD$23,0001,900
+100.0%
0.00%
CROC NewPROSHARES TR II$23,000500
+100.0%
0.00%
JMEI NewJUMEI INTL HLDG LTDsponsored adr$29,0001,230
+100.0%
0.00%
RKUS BuyRUCKUS WIRELESS INC$31,000
+520.0%
2,334
+483.5%
0.00%
+200.0%
EFO NewPROSHARES TRultr msci etf$31,000300
+100.0%
0.00%
RT BuyRUBY TUESDAY INC$28,0004,827
+482600.0%
0.00%
DISCB NewDISCOVERY COMMUNICATNS NEW$31,000808
+100.0%
0.00%
CTCT NewCONSTANT CONTACT INC$26,000972
+100.0%
0.00%
RNDY BuyROUNDYS INC$24,000
+380.0%
7,893
+699.7%
0.00%
+200.0%
UJB BuyPROSHARES TRultra high yld$23,000
+43.8%
400
+54.4%
0.00%
+50.0%
ROKA NewROKA BIOSCIENCE INC$29,0002,882
+100.0%
0.00%
QLGC BuyQLOGIC CORP$23,000
+475.0%
2,482
+511.3%
0.00%
+200.0%
QADA BuyQAD INCcl a$28,000
-6.7%
1,506
+8.7%
0.00%
-25.0%
QLIK BuyQLIK TECHNOLOGIES INC$29,000
+38.1%
1,058
+13.5%
0.00%0.0%
QRE NewQR ENERGY LPunit ltd prtns$30,0001,548
+100.0%
0.00%
QTS NewQTS RLTY TR INC$26,000875
+100.0%
0.00%
QLYS BuyQUALYS INC$24,000
+1100.0%
920
+1459.3%
0.00%
CTS NewCTS CORP$30,0001,913
+100.0%
0.00%
REMY NewREMY INTL INC$29,0001,440
+100.0%
0.00%
QDEL BuyQUIDEL CORP$23,000
+155.6%
873
+101.6%
0.00%
+200.0%
QNST BuyQUINSTREET INC$28,000
+86.7%
6,785
+145.8%
0.00%
+50.0%
REXR BuyREXFORD INDL RLTY INC$27,000
+2600.0%
1,930
+2738.2%
0.00%
FHCO BuyFEMALE HEALTH CO$30,000
+233.3%
8,628
+443.0%
0.00%
+200.0%
BUSE BuyFIRST BUSEY CORP$29,000
+163.6%
5,142
+181.1%
0.00%
+200.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$24,000
+242.9%
618
+332.2%
0.00%
+200.0%
VIA BuyVIACOM INC NEWcl a$23,000
+91.7%
295
+120.1%
0.00%
+50.0%
FFNW NewFIRST FINANCIAL NORTHWEST IN$28,0002,763
+100.0%
0.00%
FARO NewFARO TECHNOLOGIES INC$30,000586
+100.0%
0.00%
VIAS BuyVIASYSTEMS GROUP INC$25,000
+150.0%
1,552
+85.9%
0.00%
+200.0%
HWKN NewHAWKINS INC$30,000830
+100.0%
0.00%
HAYN NewHAYNES INTERNATIONAL INC$25,000549
+100.0%
0.00%
MDWD NewMEDIWOUND LTD$26,0004,101
+100.0%
0.00%
VEOEY BuyVEOLIA ENVIRONNEMENTsponsored adr$23,000
+475.0%
1,321
+584.5%
0.00%
+200.0%
VEEV BuyVEEVA SYS INC$25,000
+66.7%
900
+59.9%
0.00%
+50.0%
AFAM BuyALMOST FAMILY INC$29,000
+262.5%
1,061
+184.5%
0.00%
+200.0%
GGN NewGAMCO GLOBAL GOLD NAT RES &$25,0002,756
+100.0%
0.00%
VTIP BuyVANGUARD MALVERN FDSstrm infproidx$29,000
+38.1%
593
+43.2%
0.00%0.0%
GNT BuyGAMCO NAT RES GOLD & INCOMEsh ben int$23,000
+2200.0%
2,400
+2300.0%
0.00%
RMAX BuyRE MAX HLDGS INCcl a$30,000
+900.0%
1,020
+920.0%
0.00%
DCOM NewDIME CMNTY BANCSHARES$23,0001,624
+100.0%
0.00%
LBAI NewLAKELAND BANCORP INC$27,0002,719
+100.0%
0.00%
LDR NewLANDAUER INC$28,000844
+100.0%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$29,000
+123.1%
1,814
+125.6%
0.00%
+50.0%
ECYT BuyENDOCYTE INC$25,000
+733.3%
4,103
+811.8%
0.00%
UTI NewUNIVERSAL TECHNICAL INST INC$24,0002,572
+100.0%
0.00%
TACOU BuyLEVY ACQUISITION CORPunit 99/99/9999$26,000
+52.9%
2,568
+53.0%
0.00%
+50.0%
LBYYQ BuyLIBBEY INC$24,000
+200.0%
914
+213.0%
0.00%
+200.0%
BRLI NewBIO-REFERENCE LABS INC$30,0001,082
+100.0%
0.00%
AMSWA NewAMERICAN SOFTWARE INCcl a$26,0002,969
+100.0%
0.00%
ONE BuyHIGHER ONE HLDGS INC$28,000
+2700.0%
11,015
+7549.3%
0.00%
BIRT BuyACTUATE CORP$31,000
+158.3%
8,082
+216.4%
0.00%
+50.0%
LWAY BuyLIFEWAY FOODS INC$29,000
+2800.0%
2,109
+2009.0%
0.00%
OEC NewORION ENGINEERED CARBONS S A$25,0001,400
+100.0%
0.00%
UCFC NewUNITED CMNTY FINL CORP OHIO$23,0004,925
+100.0%
0.00%
HIFS NewHINGHAM INSTN SVGS MASS$29,000351
+100.0%
0.00%
UFI BuyUNIFI INC$29,000
+31.8%
1,110
+38.8%
0.00%0.0%
CGIX BuyCANCER GENETICS INC$24,000
+166.7%
2,661
+216.8%
0.00%
+200.0%
AIRM NewAIR METHODS CORP$26,000476
+100.0%
0.00%
MEIP BuyMEI PHARMA INC$23,000
+666.7%
3,326
+729.4%
0.00%
MTG NewMGIC INVT CORP WIS$27,0003,473
+100.0%
0.00%
MKSI BuyMKS INSTRUMENT INC$29,000
+1350.0%
866
+1102.8%
0.00%
TAT BuyTRANSATLANTIC PETROLEUM LTD$26,000
+160.0%
2,853
+256.6%
0.00%
+200.0%
ZINCQ NewHORSEHEAD HLDG CORP$27,0001,646
+100.0%
0.00%
EGRX NewEAGLE PHARMACEUTICALS INC$25,0001,966
+100.0%
0.00%
MCBC BuyMACATAWA BK CORP$28,000
+250.0%
5,928
+305.7%
0.00%
+200.0%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$23,000
+53.3%
3,288
+61.1%
0.00%
+50.0%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL$29,000
+2800.0%
5,312
+5320.4%
0.00%
MN BuyMANNING & NAPIER INCcl a$28,000
+180.0%
1,701
+202.7%
0.00%
+200.0%
MARA NewMARATHON PATENT GROUP INC$26,0001,807
+100.0%
0.00%
MCS BuyMARCUS CORP$24,000
+2300.0%
1,525
+2672.7%
0.00%
MPX NewMARINE PRODS CORP$24,0002,995
+100.0%
0.00%
CSII NewCARDIOVASCULAR SYS INC DEL$28,0001,155
+100.0%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$24,000
+41.2%
2,633
+112.9%
0.00%
+50.0%
TPVG NewTRIPLEPOINT VENTR GRW BDC CO$26,0001,799
+100.0%
0.00%
PGNPQ NewPARAGON OFFSHORE PLC$23,0003,700
+100.0%
0.00%
TCBK BuyTRICO BANCSHARES$29,000
+70.6%
1,296
+81.0%
0.00%
+50.0%
TPLMQ BuyTRIANGLE PETE CORP$27,000
+350.0%
2,470
+366.9%
0.00%
+200.0%
MAS BuyMASCO CORP$28,000
+16.7%
1,150
+7.0%
0.00%0.0%
EXAR BuyEXAR CORP$31,000
+416.7%
3,426
+585.2%
0.00%
+200.0%
BGGSQ BuyBRIGGS & STRATTON CORP$28,000
+460.0%
1,560
+593.3%
0.00%
+200.0%
TRNS NewTRANSCAT INC$27,0002,982
+100.0%
0.00%
MKCV BuyMCCORMICK & CO INC$24,000
+84.6%
361
+92.0%
0.00%
+50.0%
EXA BuyEXA CORP$27,0002,334
+7429.0%
0.00%
MUX BuyMCEWEN MNG INC$28,000
+250.0%
12,744
+390.2%
0.00%
+200.0%
TAST NewCARROLS RESTAURANT GROUP INC$26,0003,668
+100.0%
0.00%
ROCK BuyGIBRALTAR INDS INC$29,000
+141.7%
2,123
+183.1%
0.00%
+50.0%
MRD NewMEMORIAL RESOURCE DEV CORP$28,0001,049
+100.0%
0.00%
BCF NewBLACKROCK REAL ASSET EQUITY$28,0003,300
+100.0%
0.00%
IKNX BuyIKONICS CORP$31,000
+82.4%
1,734
+153.1%
0.00%
+50.0%
MRCY BuyMERCURY SYS INC$25,000
+257.1%
2,292
+252.6%
0.00%
+200.0%
MTH BuyMERITAGE HOMES CORP$24,000
+9.1%
682
+34.0%
0.00%0.0%
QEP BuyQEP RES INC$14,000
+1300.0%
456
+2582.4%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$20,000
-13.0%
14,211
+75.5%
0.00%
-33.3%
BKYF BuyBANK KY FINL CORP$20,000
+81.8%
425
+39.3%
0.00%
+100.0%
PTIE BuyPAIN THERAPEUTICS INC$18,000
+1700.0%
4,510
+4154.7%
0.00%
NILE BuyBLUE NILE INC$21,000
+425.0%
742
+372.6%
0.00%
+100.0%
PCBK BuyPACIFIC CONTINENTAL CORP$17,000
+70.0%
1,318
+75.3%
0.00%
+100.0%
AGND BuyWISDOMTREE TRbrclys negative$15,000
+650.0%
322
+847.1%
0.00%
QTWWQ BuyQUANTUM FUEL SYS TECH WORLDW$17,000
+325.0%
4,467
+490.1%
0.00%
+100.0%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$15,000557
+100.0%
0.00%
PVH BuyPVH CORP$16,000
+23.1%
134
+16.5%
0.00%0.0%
GRIF NewGRIFFIN LD & NURSERIES INCcl a$15,000530
+100.0%
0.00%
DXKW NewWISDOMTREE TRkorea hedg eqt$15,000700
+100.0%
0.00%
TRS BuyTRIMAS CORP$17,000
+750.0%
714
+1357.1%
0.00%
AGZD BuyWISDOMTREE TRbarclays zero$19,000
+850.0%
378
+845.0%
0.00%
RASF NewRAIT FINANCIAL TRUST$22,0002,992
+100.0%
0.00%
THRX BuyTHERAVANCE INC$15,000
+150.0%
906
+331.4%
0.00%
+100.0%
ACRE NewARES COML REAL ESTATE CORP$22,0001,862
+100.0%
0.00%
MKTO NewMARKETO INC$22,000691
+100.0%
0.00%
7102PS BuySINOCOKING COAL & COKE CH IN$17,000
+1600.0%
4,491
+393.0%
0.00%
PCG BuyPG&E CORP$18,000407
+100.0%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$14,000
+16.7%
830
+20.8%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP$14,000
-12.5%
2,237
+149.4%
0.00%0.0%
FDUS BuyFIDUS INVT CORP$19,000
+58.3%
1,134
+91.6%
0.00%0.0%
FTGC BuyFIRST TR EXCHAN TRADED FD VIfst tr glb fd$21,000
+950.0%
702
+875.0%
0.00%
GRHHQ BuyGREENHUNTER RES INC$18,00011,756
+167842.9%
0.00%
EMCB BuyWISDOMTREE TRwsdm emktbd fd$20,000256
+8433.3%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$22,000
+633.3%
1,156
+478.0%
0.00%
HCAP BuyHARVEST CAP CR CORP$14,000
+366.7%
1,050
+425.0%
0.00%
MERU BuyMERU NETWORKS INC$18,000
+100.0%
4,660
+103.5%
0.00%
+100.0%
PRE NewPARTNERRE LTD$17,000156
+100.0%
0.00%
RDN BuyRADIAN GROUP INC$19,000
+850.0%
1,353
+790.1%
0.00%
EVBN BuyEVANS BANCORP INC$16,000
+166.7%
698
+157.6%
0.00%
+100.0%
ORRF BuyORRSTOWN FINL SVCS INC$18,000
+800.0%
1,079
+979.0%
0.00%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$14,000
+40.0%
400
+33.3%
0.00%
+100.0%
ORN NewORION MARINE GROUP INC$19,0001,861
+100.0%
0.00%
WWD BuyWOODWARD INC$14,000290
+7150.0%
0.00%
FFBC BuyFIRST FINL BANCORP OH$22,000
+2100.0%
1,402
+1674.7%
0.00%
EXTR NewEXTREME NETWORKS INC$14,0003,000
+100.0%
0.00%
VICR BuyVICOR CORP$15,000
+275.0%
1,574
+235.6%
0.00%
+100.0%
WMS NewADVANCED DRAIN SYS INC DEL$15,000750
+100.0%
0.00%
DMD NewDEMAND MEDIA INC$21,0002,391
+100.0%
0.00%
MSO NewMARTHA STEWART LIVING OMNIMEcl a$19,0005,312
+100.0%
0.00%
SIVR NewETFS SILVER TR$14,000817
+100.0%
0.00%
CACB BuyCASCADE BANCORP$15,000
+1400.0%
3,038
+1466.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$16,0000.0%969
+22.3%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$18,000
+12.5%
513
+22.7%
0.00%0.0%
DRTX NewDURATA THERAPEUTICS INC$20,0001,576
+100.0%
0.00%
OLP BuyONE LIBERTY PPTYS INC$17,000
+142.9%
853
+160.9%
0.00%
+100.0%
FRME BuyFIRST MERCHANTS CORP$18,000
+260.0%
895
+314.4%
0.00%
+100.0%
FMBI NewFIRST MIDWEST BANCORP DEL$20,0001,247
+100.0%
0.00%
FNBCQ NewFIRST NBC BK HLDG CO$22,000659
+100.0%
0.00%
FREDQ NewFREDS INCcl a$18,0001,315
+100.0%
0.00%
RNWK BuyREALNETWORKS INC$19,000
+171.4%
2,659
+192.2%
0.00%
+100.0%
ELX BuyEMULEX CORP$16,000
+300.0%
3,319
+385.2%
0.00%
+100.0%
IMKTA BuyINGLES MKTS INCcl a$22,000
+57.1%
926
+78.1%
0.00%0.0%
OABC NewOMNIAMERICAN BANCORP INC$16,000610
+100.0%
0.00%
BMS BuyBEMIS INC$14,000
+40.0%
374
+57.8%
0.00%
+100.0%
FFA BuyFIRST TR ENHANCED EQTY INC F$20,000
+42.9%
1,400
+40.0%
0.00%0.0%
FXENP NewFX ENERGY INC9.25% pfd ser b$15,000600
+100.0%
0.00%
MITL BuyMITEL NETWORKS CORP$15,000
+25.0%
1,620
+44.6%
0.00%0.0%
BDE BuyBLACK DIAMOND INC$18,000
-21.7%
2,378
+13.3%
0.00%
-33.3%
CALL BuyMAGICJACK VOCALTEC LTD$17,000
+466.7%
1,708
+687.1%
0.00%
BNFT BuyBENEFITFOCUS INC$16,000
+128.6%
584
+311.3%
0.00%
+100.0%
LOV BuySPARK NETWORKS INC$14,000
-6.7%
3,034
+15.5%
0.00%0.0%
TZOO NewTRAVELZOO INC$17,0001,109
+100.0%
0.00%
CNAT NewCONATUS PHARMACEUTICALS INC$21,0003,390
+100.0%
0.00%
MAGS NewMAGAL SECURITY SYS LTDord$21,0004,846
+100.0%
0.00%
EXFO BuyEXFO INC$18,000
-10.0%
4,397
+12.7%
0.00%
-33.3%
NL NewNL INDS INC$17,0002,358
+100.0%
0.00%
RCII NewRENT A CTR INC NEW$14,000476
+100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$17,0002,268
+100.0%
0.00%
MTR BuyMESA RTY TRunit ben int$21,000600
+5900.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$14,000
+366.7%
1,031
+521.1%
0.00%
IGLD BuyINTERNET GOLD-GOLDEN LINES Lord$20,000
+53.8%
2,283
+86.5%
0.00%0.0%
IFT BuyIMPERIAL HLDGS INC$18,000
+1700.0%
2,720
+1260.0%
0.00%
DIOD NewDIODES INC$20,000833
+100.0%
0.00%
TSPT BuyTRANSCEPT PHARMACEUTICALS IN$16,000
+700.0%
8,072
+691.4%
0.00%
CDZI BuyCADIZ INC$15,000
+400.0%
1,403
+273.1%
0.00%
IRBT BuyIROBOT CORP$20,000646
+7975.0%
0.00%
CREG BuyCHINA RECYCLING ENERGY CORP$14,000
+75.0%
11,619
+164.4%
0.00%
+100.0%
IRDM NewIRIDIUM COMMUNICATIONS INC$14,0001,626
+100.0%
0.00%
LYTS BuyLSI INDS INC$20,0003,371
+14556.5%
0.00%
NBTF BuyNB & T FINL GROUP INC$19,000
+171.4%
632
+69.4%
0.00%
+100.0%
VALEP NewVALE S Aadr repstg pfd$15,0001,568
+100.0%
0.00%
STAG NewSTAG INDL INC$22,0001,074
+100.0%
0.00%
MYGN BuyMYRIAD GENETICS INC$14,000
+75.0%
352
+62.2%
0.00%
+100.0%
BIOS NewBIOSCRIP INC$17,0002,368
+100.0%
0.00%
VSEC NewVSE CORP$15,000300
+100.0%
0.00%
NUM NewNUVEEN MICH QUALITY INCOME M$20,0001,500
+100.0%
0.00%
NDRO NewENDURO RTY TRtr unit$21,0001,901
+100.0%
0.00%
ABCB NewAMERIS BANCORP$20,000903
+100.0%
0.00%
LKFN NewLAKELAND FINL CORP$16,000415
+100.0%
0.00%
HTBK BuyHERITAGE COMMERCE CORP$22,000
+1000.0%
2,652
+1226.0%
0.00%
GHM BuyGRAHAM CORP$20,000
+33.3%
700
+66.7%
0.00%0.0%
KNOP BuyKNOT OFFSHORE PARTNERS LP$22,000
+100.0%
900
+124.4%
0.00%
+100.0%
TAHO BuyTAHOE RES INC$16,000
+45.5%
800
+100.0%
0.00%
+100.0%
LCI BuyLANNET INC$21,000
+23.5%
467
+35.4%
0.00%0.0%
DYNT BuyDYNATRONICS CORP$17,000
+88.9%
4,327
+88.8%
0.00%
+100.0%
CFNB BuyCALIFORNIA FIRST NTNL BANCOR$14,000
+250.0%
969
+253.6%
0.00%
+100.0%
FPA NewFIRST TR EXCH TRD ALPHA FD Iasia ex japan$15,000500
+100.0%
0.00%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$19,000
+137.5%
5,372
+141.9%
0.00%
+100.0%
NewGARRISON CAP INC$14,000972
+100.0%
0.00%
STO BuySTATOIL ASAsponsored adr$14,000
+250.0%
521
+307.0%
0.00%
+100.0%
GRC BuyGORMAN RUPP CO$19,000
+58.3%
651
+92.0%
0.00%0.0%
STE BuySTERIS CORP$17,000
+240.0%
312
+212.0%
0.00%
+100.0%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$22,000
+100.0%
465
+132.5%
0.00%
+100.0%
NTLS NewNTELOS HLDGS CORP$18,0001,648
+100.0%
0.00%
BKK BuyBLACKROCK MUN 2020 TERM TR$16,000
+60.0%
991
+54.8%
0.00%
+100.0%
INTX NewINTERSECTIONS INC$16,0004,173
+100.0%
0.00%
UTL NewUNITIL CORP$19,000629
+100.0%
0.00%
CAMT BuyCAMTEK LTDord$20,000
+566.7%
4,985
+454.5%
0.00%
TGB BuyTASEKO MINES LTD$19,000
+137.5%
11,415
+275.2%
0.00%
+100.0%
BGC BuyGENERAL CABLE CORP DEL NEW$17,000
+13.3%
1,151
+99.5%
0.00%0.0%
MLU NewMETLIFE INCunit 99/99/9999$18,000600
+100.0%
0.00%
DKL NewDELEK LOGISTICS PARTNERS LP$22,000543
+100.0%
0.00%
RPXC NewRPX CORP$16,0001,153
+100.0%
0.00%
MEAS NewMEASUREMENT SPECIALTIES INC$20,000238
+100.0%
0.00%
UFCS NewUNITED FIRE GROUP INC$18,000647
+100.0%
0.00%
TAXA NewLIBERTY TAX INCcl a$14,000422
+100.0%
0.00%
AUDC BuyAUDIOCODES LTDord$17,000
+466.7%
3,583
+825.8%
0.00%
GTY NewGETTY RLTY CORP NEW$20,0001,149
+100.0%
0.00%
XENT NewINTERSECT ENT INC$15,000959
+100.0%
0.00%
CAC NewCAMDEN NATL CORP$14,000400
+100.0%
0.00%
ANCB BuyANCHOR BANCORP WA$15,000706
+70500.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$19,000
+26.7%
8,272
+73.2%
0.00%0.0%
STRA BuySTRAYER ED INC$19,000
+72.7%
322
+61.0%
0.00%
+100.0%
ERJ NewEMBRAER S A$18,000470
+100.0%
0.00%
IIJIY BuyINTERNET INITIATIVE JAPAN INsponsored adr$22,000
+15.8%
2,236
+41.8%
0.00%0.0%
UNIS NewUNILIFE CORP NEW$22,0009,823
+100.0%
0.00%
MPWR BuyMONOLITHIC PWR SYS INC$18,000
+1700.0%
417
+1290.0%
0.00%
EFOI NewENERGY FOCUS INC$17,0002,892
+100.0%
0.00%
LPDX NewLIPOSCIENCE INC$14,0002,831
+100.0%
0.00%
NTK NewNORTEK INC$21,000276
+100.0%
0.00%
LAD BuyLITHIA MTRS INCcl a$16,000
+700.0%
206
+758.3%
0.00%
RGR NewSTURM RUGER & CO INC$14,000297
+100.0%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$16,000
+300.0%
2,387
+329.3%
0.00%
+100.0%
ARGS BuyARGOS THERAPEUTICS INC$16,000
+700.0%
1,574
+498.5%
0.00%
FLDM BuyFLUIDIGM CORP DEL$17,000
+41.7%
685
+67.1%
0.00%0.0%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$14,000144
+100.0%
0.00%
FFIC NewFLUSHING FINL CORP$22,0001,219
+100.0%
0.00%
SNSS BuySUNESIS PHARMACEUTICALS INC$18,0002,484
+7662.5%
0.00%
NEWS NewNEWSTAR FINANCIAL INC$21,0001,901
+100.0%
0.00%
AETI NewAMERICAN ELECTRIC TECH INC$15,0001,979
+100.0%
0.00%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$16,0004,634
+100.0%
0.00%
IMCB BuyINTERMOUNTAIN CMNTY BANCORP$14,000
+133.3%
736
+86.3%
0.00%
+100.0%
EARS NewAURIS MED HLDG AG$14,0002,440
+100.0%
0.00%
INTG BuyINTERGROUP CORP$17,000
+21.4%
856
+19.4%
0.00%0.0%
USPH NewU S PHYSICAL THERAPY INC$18,000500
+100.0%
0.00%
CY NewCYPRESS SEMICONDUCTOR CORP$19,0001,950
+100.0%
0.00%
CCBG NewCAPITAL CITY BK GROUP INC$17,0001,220
+100.0%
0.00%
CYTR BuyCYTRX CORP$14,000
-36.4%
5,301
+1.3%
0.00%
-33.3%
CBF BuyCAPITAL BK FINL CORP$15,000
+400.0%
609
+448.6%
0.00%
APAGF NewAPCO OIL & GAS INTERNATIONAL$20,0001,589
+100.0%
0.00%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$15,000
+275.0%
1,157
+285.7%
0.00%
+100.0%
MDVN NewMEDIVATION INC$19,000188
+100.0%
0.00%
BRCN BuyBURCON NUTRASCIENCE CORP$21,000
-8.7%
7,036
+23.4%
0.00%
-33.3%
MGI BuyMONEYGRAM INTL INC$17,000
+21.4%
1,344
+41.2%
0.00%0.0%
NBIX NewNEUROCRINE BIOSCIENCES INC$17,0001,091
+100.0%
0.00%
MVC BuyMVC CAPITAL INC$18,000
+500.0%
1,710
+755.0%
0.00%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$14,000
+7.7%
644
+10.5%
0.00%0.0%
IPWR NewIDEAL PWR INC$19,0002,475
+100.0%
0.00%
CPTA BuyCAPITALA FIN CORP$22,000
+340.0%
1,220
+340.4%
0.00%
+100.0%
SWZ BuySWISS HELVETIA FD INC$20,0000.0%1,491
+6.5%
0.00%
-33.3%
SYKE NewSYKES ENTERPRISES INC$22,0001,136
+100.0%
0.00%
XCO BuyEXCO RESOURCES INC$15,000
+275.0%
4,592
+591.6%
0.00%
+100.0%
MCN BuyMADISON CVRED CALL & EQ STR$16,000
+700.0%
1,940
+1008.6%
0.00%
AMPE NewAMPIO PHARMACEUTICALS INC$19,0005,407
+100.0%
0.00%
BX BuyBLACKSTONE GROUP L P$22,000
+266.7%
700
+309.4%
0.00%
+100.0%
WSBF BuyWATERSTONE FINL INC MD$14,000
+40.0%
1,180
+31.3%
0.00%
+100.0%
HTWO BuyHF2 FINL MGMT INCcl a$22,000
+83.3%
2,134
+85.6%
0.00%0.0%
MAG BuyMAG SILVER CORP$15,000
+50.0%
2,015
+81.7%
0.00%
+100.0%
BFS NewSAUL CTRS INC$16,000347
+100.0%
0.00%
WEB BuyWEB COM GROUP INC$21,000
+320.0%
1,042
+555.3%
0.00%
+100.0%
CLNT BuyCLEANTECH SOLUTIONS INTL INC$19,000
+26.7%
4,613
+63.2%
0.00%0.0%
CLNE NewCLEAN ENERGY FUELS CORP$16,0002,098
+100.0%
0.00%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$22,0002,661
+88600.0%
0.00%
SASR BuySANDY SPRING BANCORP INC$18,000
+500.0%
792
+560.0%
0.00%
AWK BuyAMERICAN WTR WKS CO INC NEW$19,000
+26.7%
399
+32.1%
0.00%0.0%
GSY NewCLAYMORE EXCHANGE TRD FD TRgugg enh sht dur$15,000300
+100.0%
0.00%
WRESQ BuyWARREN RES INC$14,000
+250.0%
2,666
+359.7%
0.00%
+100.0%
COB BuyCOMMUNITYONE BANCORP$18,000
+63.6%
2,035
+67.8%
0.00%
+100.0%
CIVI NewCIVITAS SOLUTIONS INC$18,0001,148
+100.0%
0.00%
MNGA NewMAGNEGAS CORP$16,00013,680
+100.0%
0.00%
MYCC NewCLUBCORP HLDGS INC$22,0001,100
+100.0%
0.00%
PSCE NewPOWERSHARES ETF TR IIs&p smcp ene p$15,000356
+100.0%
0.00%
SAL BuySALISBURY BANCORP INC$21,000
+110.0%
776
+135.9%
0.00%
+100.0%
GSIG BuyGSI GROUP INC CDA NEW$20,000
+66.7%
1,772
+85.4%
0.00%0.0%
ASPX BuyAUSPEX PHARMACEUTICALS INC$18,000
+157.1%
708
+139.2%
0.00%
+100.0%
CO BuyCHINA CORD BLOOD CORP$14,000
+366.7%
2,837
+383.3%
0.00%
PXD BuyPIONEER NAT RES CO$17,000
+183.3%
85
+254.2%
0.00%
+100.0%
ERC BuyWELLS FARGO ADVANTAGE MULTI$16,000
+700.0%
1,114
+777.2%
0.00%
POZN BuyPOZEN INC$14,000
+180.0%
1,786
+205.8%
0.00%
+100.0%
PRAN BuyPRANA BIOTECHNOLOGY LTDsponsored adr$19,000
+1800.0%
8,950
+3644.8%
0.00%
CFP BuyCORNERSTONE PROGRESSIVE RTN$17,000
+112.5%
4,210
+146.2%
0.00%
+100.0%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$19,000
+850.0%
603
+1486.8%
0.00%
JACK NewJACK IN THE BOX INC$21,000303
+100.0%
0.00%
GK NewG & K SVCS INCcl a$18,000317
+100.0%
0.00%
SLCT NewSELECT BANCORP INC NEW$14,0001,811
+100.0%
0.00%
SGOC NewSGOCO GROUP LTD$20,00010,691
+100.0%
0.00%
PSMT BuyPRICESMART INC$18,000212
+21100.0%
0.00%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$21,000
+31.2%
1,935
+130.4%
0.00%0.0%
STRI BuySTR HLDGS INC$19,000
+18.8%
12,945
+7.1%
0.00%0.0%
IFGL NewISHARESintl dev re etf$15,000496
+100.0%
0.00%
FLAT NewBARCLAYS BK PLCus tres flatt$18,000300
+100.0%
0.00%
TXRH BuyTEXAS ROADHOUSE INC$16,000
+45.5%
590
+41.8%
0.00%
+100.0%
NLS NewNAUTILUS INC$19,0001,564
+100.0%
0.00%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$18,000
+1700.0%
1,290
+1190.0%
0.00%
IFEU BuyISHARESeur dev re etf$22,000
+2100.0%
616
+3750.0%
0.00%
DXLG NewDESTINATION XL GROUP INC$19,0004,069
+100.0%
0.00%
COHR BuyCOHERENT INC$21,000
+2000.0%
341
+2335.7%
0.00%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$15,0005,429
+100.0%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$20,000
+66.7%
7,456
+77.5%
0.00%0.0%
CNMD NewCONMED CORP$20,000562
+100.0%
0.00%
CNO NewCNO FINL GROUP INC$21,0001,234
+100.0%
0.00%
GAF NewSPDR INDEX SHS FDSmideast africa$14,000200
+100.0%
0.00%
MERC BuyMERCER INTL INC$15,000
+15.4%
1,523
+24.1%
0.00%0.0%
GML NewSPDR INDEX SHS FDSlatin amer etf$22,000362
+100.0%
0.00%
J105SC BuyCONVERSANT INC$14,000
+55.6%
419
+17.0%
0.00%
+100.0%
TTEC NewTELETECH HOLDINGS INC$18,000713
+100.0%
0.00%
SRE BuySEMPRA ENERGY$22,000
+83.3%
207
+81.6%
0.00%0.0%
SQNS BuySEQUANS COMMUNICATIONS S Asponsored ads$22,000
+144.4%
11,174
+125.4%
0.00%
+100.0%
IMMR NewIMMERSION CORP$20,0002,374
+100.0%
0.00%
BGFV NewBIG 5 SPORTING GOODS CORP$18,0001,946
+100.0%
0.00%
PSMI NewPEREGRINE SEMICONDUCTOR CORP$17,0001,407
+100.0%
0.00%
HVB NewHUDSON VALLEY HOLDING CORP$16,000900
+100.0%
0.00%
GHDX BuyGENOMIC HEALTH INC$16,000
+433.3%
560
+460.0%
0.00%
UGE NewPROSHARES TR$17,000200
+100.0%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$14,000
+1300.0%
852
+1067.1%
0.00%
UBR NewPROSHARES TRult mscibzl capp$21,000490
+100.0%
0.00%
ABGBY NewABENGOA SAsp adr rep b$16,000611
+100.0%
0.00%
BTI NewBRITISH AMERN TOB PLCsponsored adr$15,000129
+100.0%
0.00%
EGLTQ NewEGALET CORP$18,0003,254
+100.0%
0.00%
DSPG BuyDSP GROUP INC$15,000
+650.0%
1,714
+802.1%
0.00%
PEI NewPENNSYLVANIA RL ESTATE INVTsh ben int$16,000820
+100.0%
0.00%
MRIN BuyMARIN SOFTWARE INC$16,000
+128.6%
1,858
+201.1%
0.00%
+100.0%
SCVL NewSHOE CARNIVAL INC$19,0001,075
+100.0%
0.00%
ENTG NewENTEGRIS INC$19,0001,651
+100.0%
0.00%
HNSN BuyHANSEN MEDICAL INC$19,000
+11.8%
15,645
+17.7%
0.00%0.0%
ECHO NewECHO GLOBAL LOGISTICS INC$16,000667
+100.0%
0.00%
RGLS NewREGULUS THERAPEUTICS INC$16,0002,340
+100.0%
0.00%
CLWT BuyEURO TECH HOLDINGS CO LTD$19,000
+35.7%
4,873
+46.1%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$20,000
+81.8%
897
+118.2%
0.00%
+100.0%
A624SC NewPROSHARES TR$19,000800
+100.0%
0.00%
TROV NewTROVAGENE INC$19,0004,167
+100.0%
0.00%
MWRX BuyMERGEWORTHRX CORP$18,000
+12.5%
2,172
+7.8%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC$14,000
+366.7%
1,591
+345.7%
0.00%
RST BuyROSETTA STONE INC$16,000
+300.0%
2,056
+408.9%
0.00%
+100.0%
PEGA BuyPEGASYSTEMS INC$19,000
+1800.0%
1,034
+1595.1%
0.00%
HAWK NewBLACKHAWK NETWORK HLDGS INCcl a$14,000419
+100.0%
0.00%
SIM BuyGRUPO SIMEC S A B DE C Vadr$15,000
+1400.0%
1,113
+1384.0%
0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$18,000
+157.1%
1,233
+208.2%
0.00%
+100.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$17,000
+183.3%
749
+199.6%
0.00%
+100.0%
TATT BuyTAT TECHNOLOGIES LTDord new$14,000
+75.0%
1,950
+68.5%
0.00%
+100.0%
PATK BuyPATRICK INDS INC$18,000
+500.0%
424
+488.9%
0.00%
GRPN BuyGROUPON INC$15,000
+200.0%
2,300
+237.7%
0.00%
+100.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$20,000
+1900.0%
10,142
+2168.9%
0.00%
QLTI BuyQLT INC$20,000
+400.0%
4,304
+661.8%
0.00%
+100.0%
PAR NewPAR TECHNOLOGY CORP$14,0002,800
+100.0%
0.00%
KALU NewKAISER ALUMINUM CORP$17,000222
+100.0%
0.00%
BLKB BuyBLACKBAUD INC$19,000
+1800.0%
477
+3080.0%
0.00%
PTRY NewPANTRY INC$22,0001,087
+100.0%
0.00%
EXLP NewEXTERRAN PARTNERS LP$17,000568
+100.0%
0.00%
PZN NewPZENA INVESTMENT MGMT INCclass a$16,0001,709
+100.0%
0.00%
ACW BuyACCURIDE CORP NEW$17,000
+112.5%
4,525
+167.9%
0.00%
+100.0%
TSI NewTCW STRATEGIC INCOME FUND IN$17,0002,979
+100.0%
0.00%
SKYY BuyFIRST TR EXCHANGE TRADED FD$12,000
+140.0%
456
+138.7%
0.00%0.0%
PLTM NewFIRST TR ISE GLBL PLAT INDX$7,000651
+100.0%
0.00%
SGF NewABERDEEN SINGAPORE FD INC$10,000800
+100.0%
0.00%
BGMD NewBG MEDICINE INC$9,00016,334
+100.0%
0.00%
FONE NewFIRST TR NASDAQ SMART PHONE$7,000197
+100.0%
0.00%
HYLS BuyFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$12,000
+1100.0%
240
+900.0%
0.00%
FEN BuyFIRST TR ENERGY INCOME & GRW$6,000
+100.0%
174
+135.1%
0.00%
AIRR BuyFIRST TR EXCHANGE TRADED FDrba indl etf$12,000
+100.0%
675
+132.8%
0.00%0.0%
FTSM NewFIRST TR EXCHANGE TRADED FDfirst tr enh sht$5,000163
+100.0%
0.00%
EVR NewEVERCORE PARTNERS INCclass a$8,000168
+100.0%
0.00%
SVVC NewFIRSTHAND TECH VALUE FD INC$12,000485
+100.0%
0.00%
EEFT NewEURONET WORLDWIDE INC$9,000191
+100.0%
0.00%
BSPM BuyBIOSTAR PHARMACEUTICALS INC$5,000
+25.0%
3,205
+27.7%
0.00%0.0%
AHPI BuyALLIED HEALTHCARE PRODS INC$10,000
+400.0%
4,876
+416.5%
0.00%
JJNTF NewBARCLAYS BK PLCetn djubs nckl37$6,000300
+100.0%
0.00%
BLRX NewBIOLINERX LTDsponsored adr$7,0004,326
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$5,000
+400.0%
330
+220.4%
0.00%
ESP NewESPEY MFG & ELECTRS CORP$12,000610
+100.0%
0.00%
ESPR NewESPERION THERAPEUTICS INC NE$5,000200
+100.0%
0.00%
ALQA BuyALLIQUA INC$6,000
+20.0%
1,200
+30.3%
0.00%0.0%
JCS BuyCOMMUNICATIONS SYS INC$8,000
+300.0%
720
+339.0%
0.00%
EPZM NewEPIZYME INC$7,000264
+100.0%
0.00%
FRNK BuyFRANKLIN FINL CORP VA$13,000
+550.0%
720
+620.0%
0.00%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$12,0003,100
+100.0%
0.00%
FEIM BuyFREQUENCY ELECTRS INC$9,000
+350.0%
808
+469.0%
0.00%
FUL NewFULLER H B CO$9,000219
+100.0%
0.00%
FRM NewFURMANITE CORPORATION$5,000786
+100.0%
0.00%
FSNN BuyFUSION TELECOMM INTL INC$5,000
+25.0%
1,474
+96.0%
0.00%0.0%
BFIN NewBANKFINANCIAL CORP$6,000600
+100.0%
0.00%
GSVC BuyGSV CAP CORP$13,000
+225.0%
1,333
+240.9%
0.00%0.0%
GWGH NewGWG HLDGS INC$12,0001,135
+100.0%
0.00%
GTTN NewGTT COMMUNICATIONS INC$12,0001,030
+100.0%
0.00%
ERF BuyENERPLUS CORP$12,000
+140.0%
637
+204.8%
0.00%0.0%
GCAP BuyGAIN CAP HLDGS INC$9,000
+50.0%
1,358
+91.3%
0.00%0.0%
2100PS BuyGENCORP INC$8,000
+60.0%
482
+74.6%
0.00%0.0%
GMOLQ BuyGENERAL MOLY INC$9,000
-30.8%
12,655
+13.8%
0.00%
-50.0%
EXK BuyENDEAVOUR SILVER CORP$10,000
-16.7%
2,271
+3.3%
0.00%
-50.0%
WIRE NewENCORE WIRE CORP$9,000243
+100.0%
0.00%
GGB NewGERDAU S Aspon adr rep pfd$5,0001,100
+100.0%
0.00%
RWL NewREVENUESHARES ETF TRlargecap fd$7,000169
+100.0%
0.00%
ESBA NewEMPIRE ST RLTY OP L Punit ltd prtnsp$13,000900
+100.0%
0.00%
GBCI NewGLACIER BANCORP INC NEW$9,000352
+100.0%
0.00%
EOX BuyEMERALD OIL INC$7,000
-22.2%
1,205
+1.9%
0.00%0.0%
GLBZ BuyGLEN BURNIE BANCORP$5,000421
+1730.4%
0.00%
GRT NewGLIMCHER RLTY TRsh ben int$9,000700
+100.0%
0.00%
MUA NewBLACKROCK MUNIASSETS FD INC$8,000600
+100.0%
0.00%
LONG NewELONG INCsponsored adr$9,000421
+100.0%
0.00%
ANCX NewACCESS NATL CORP$9,000547
+100.0%
0.00%
CHIC NewGLOBAL X FDSnasdq china tech$7,000329
+100.0%
0.00%
PERY BuyELLIS PERRY INTL INC$12,000
+500.0%
557
+480.2%
0.00%
GDPMQ BuyGOODRICH PETE CORP$7,000
+600.0%
443
+1165.7%
0.00%
GRAM NewGRANA Y MONTERO S A Asponsored adr$11,000765
+100.0%
0.00%
GSL BuyGLOBAL SHIP LEASE INC NEW$9,000
+200.0%
2,033
+170.7%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$7,0001,000
+1328.6%
0.00%
DLNG BuyDYNAGAS LNG PARTNERS LP$7,000
+133.3%
316
+201.0%
0.00%
GPL BuyGREAT PANTHER SILVER LTD$6,000
+20.0%
5,752
+54.3%
0.00%0.0%
GCBC BuyGREENE COUNTY BANCORP INC$12,000
+300.0%
440
+252.0%
0.00%
BMA NewBANCO MACRO SAspon adr b$11,000288
+100.0%
0.00%
GPI NewGROUP 1 AUTOMOTIVE INC$8,000108
+100.0%
0.00%
GMKYY BuyGRUMA SAB DE CVspon adr cl b$8,000
+166.7%
190
+171.4%
0.00%
AQU BuyAQUASITION CORP$6,000
+100.0%
920
+243.3%
0.00%
ASR NewGRUPO AEROPORTUARIO DEL SUREspon adr ser b$8,00062
+100.0%
0.00%
PARNF NewPARNELL PHARMACEUT HLDGS LTD$9,0001,531
+100.0%
0.00%
GPM NewGUGGENHEIM ENHNCD EQTY INCM$13,0001,397
+100.0%
0.00%
EPAX NewAMBASSADORS GROUP INC$11,0003,128
+100.0%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$10,000
-9.1%
584
+16.3%
0.00%0.0%
BWP NewBOARDWALK PIPELINE PARTNERSut ltd partner$7,000392
+100.0%
0.00%
HFFC BuyHF FINL CORP$8,000
+14.3%
612
+13.5%
0.00%0.0%
HSBC NewHSBC HLDGS PLCspon adr new$10,000203
+100.0%
0.00%
BONTQ BuyBON-TON STORES INC$6,000
+200.0%
770
+272.0%
0.00%
HPI NewHANCOCK JOHN PFD INCOME FDsh ben int$6,000303
+100.0%
0.00%
ASMIY BuyASM INTL N Vny register sh$10,000
+400.0%
285
+448.1%
0.00%
PERI BuyPERION NETWORK LTD$10,000
+400.0%
1,768
+569.7%
0.00%
MCUR NewMACROCURE LTD$7,000940
+100.0%
0.00%
HTWR BuyHEARTWARE INTL INC$8,000
+300.0%
108
+500.0%
0.00%
HTBX BuyHEAT BIOLOGICS INC$9,000
+800.0%
1,451
+530.9%
0.00%
EVGN NewEVOGENE LTD$9,000700
+100.0%
0.00%
ACETQ NewACETO CORP$8,000407
+100.0%
0.00%
ELTK BuyELTEK LTDord$6,000
+20.0%
3,809
+7.7%
0.00%0.0%
HCCI NewHERITAGE CRYSTAL CLEAN INC$9,000600
+100.0%
0.00%
ADHD BuyALCOBRA LTD$9,000
+12.5%
606
+26.5%
0.00%0.0%
CELJF BuyCELLCOM ISRAEL LTD$6,000
+200.0%
586
+213.4%
0.00%
HSKA BuyHESKA CORP$13,000
+85.7%
991
+52.5%
0.00%0.0%
EVY NewEATON VANCE NY MUNI INCOME Tsh ben int$11,000800
+100.0%
0.00%
BYD NewBOYD GAMING CORP$5,000464
+100.0%
0.00%
TCPIF NewTCP INTL HLDGS LTD$10,0001,300
+100.0%
0.00%
ASBI BuyAMERIANA BANCORP$7,0000.0%475
+1.5%
0.00%0.0%
HOFT NewHOOKER FURNITURE CORP$5,000300
+100.0%
0.00%
HBNC NewHORIZON BANCORP IND$12,000534
+100.0%
0.00%
CCM BuyCONCORD MED SVCS HLDGS LTDsponsored adr$6,000
+50.0%
800
+70.2%
0.00%0.0%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$5,000
+66.7%
820
+53.3%
0.00%
RCON NewRECON TECHNOLOGY LTD$6,0001,160
+100.0%
0.00%
PME NewPINGTAN MARINE ENTERPRISE LT$7,0003,253
+100.0%
0.00%
HURC NewHURCO COMPANIES INC$8,000220
+100.0%
0.00%
IAC BuyIAC INTERACTIVECORP$10,000158
+3060.0%
0.00%
HLSSF BuyHOME LN SERVICING SOLUTIONS$5,0000.0%239
+20.1%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$9,000
+800.0%
921
+1409.8%
0.00%
XXIA BuyIXIA$13,000
+550.0%
1,425
+714.3%
0.00%
EQM NewEQT MIDSTREAM PARTNERS LPunit ltd partn$9,000100
+100.0%
0.00%
EPR NewEPR PPTYS$7,000147
+100.0%
0.00%
JST BuyJINPAN INTL LTDord$12,000
+300.0%
1,521
+300.3%
0.00%
IRGTQ NewIGNITE RESTAURANT GROUP INC$12,0001,982
+100.0%
0.00%
IKGH BuyIAO KUN GROUP HLDG CO LTD$7,0003,186
+2850.0%
0.00%
HZNP NewHORIZON PHARMA PLC$12,0001,003
+100.0%
0.00%
GAI BuyGLOBAL TECH ADVANCED INNOVAT$7,000
+40.0%
1,203
+37.3%
0.00%0.0%
G BuyGENPACT LIMITED$11,000
+83.3%
644
+82.4%
0.00%0.0%
IPXL NewIMPAX LABORATORIES INC$5,000201
+100.0%
0.00%
IMRSQ BuyIMRIS INC$5,000
+400.0%
8,105
+1521.0%
0.00%
BOXC NewBROOKFIELD CDA OFFICE PPTYStr unit$7,000300
+100.0%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$8,000
+33.3%
797
+33.5%
0.00%0.0%
MTGE NewAMERICAN CAP MTG INVT CORP$10,000547
+100.0%
0.00%
EPIQ NewEPIQ SYS INC$9,000526
+100.0%
0.00%
DHRM BuyDEHAIER MEDICAL SYSTEMS LIMI$7,0001,435
+143400.0%
0.00%
CZZ BuyCOSAN LTD$13,000
+18.2%
1,203
+46.7%
0.00%0.0%
EPEGQ NewEP ENERGY CORPcl a$12,000694
+100.0%
0.00%
INOD BuyINNODATA INC$9,000
+200.0%
3,069
+264.9%
0.00%
IOSP BuyINNOSPEC INC$11,000
+120.0%
307
+164.7%
0.00%0.0%
CNIT BuyCHINA INFORMATION TECHNOLOGY$9,0002,196
+12100.0%
0.00%
IDTI NewINTEGRATED DEVICE TECHNOLOGY$7,000435
+100.0%
0.00%
ISSI BuyINTEGRATED SILICON SOLUTION$13,000
+225.0%
910
+280.8%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$11,000
+1000.0%
1,962
+881.0%
0.00%
IPAR NewINTER PARFUMS INC$13,000474
+100.0%
0.00%
ACFN BuyACORN ENERGY INC$10,000
+11.1%
6,878
+77.4%
0.00%0.0%
CFFI NewC & F FINL CORP$8,000249
+100.0%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$7,000
-30.0%
1,200
+32.7%
0.00%0.0%
CBSA BuyCBS CORP NEWcl a$10,000
+11.1%
195
+34.5%
0.00%0.0%
ABAC NewAOXIN TIANLI GROUP INC$5,0002,591
+100.0%
0.00%
ANFI BuyAMIRA NATURE FOODS LTD$13,000
+160.0%
865
+159.0%
0.00%0.0%
ISCA NewINTERNATIONAL SPEEDWAY CORPcl a$5,000164
+100.0%
0.00%
CDI NewC D I CORP$6,000418
+100.0%
0.00%
ABY NewABENGOA YIELD PLC$9,000247
+100.0%
0.00%
CECE NewCECO ENVIRONMENTAL CORP$11,000818
+100.0%
0.00%
EDAP BuyEDAP TMS S Asponsored adr$5,000
+25.0%
3,625
+377.6%
0.00%0.0%
IVC NewINVACARE CORP$13,0001,099
+100.0%
0.00%
ZHNE BuyZHONE TECHNOLOGIES INC NEW$6,000
+200.0%
2,012
+161.6%
0.00%
VBF BuyINVESCO BD FD$11,000
+1000.0%
573
+809.5%
0.00%
ISTR NewINVESTAR HLDG CORP$7,000500
+100.0%
0.00%
DYSL BuyDYNASIL CORP AMER$6,0003,767
+4856.6%
0.00%
YORW BuyYORK WTR CO$12,000
+71.4%
578
+61.5%
0.00%0.0%
IRIX BuyIRIDEX CORP$10,000
+400.0%
1,373
+654.4%
0.00%
IAU BuyISHARES GOLD TRUSTishares$12,000
+50.0%
1,000
+67.5%
0.00%0.0%
REEMF BuyRARE ELEMENT RES LTD$5,0000.0%8,280
+113.8%
0.00%0.0%
FILL NewISHARESglb enr prod etf$8,000315
+100.0%
0.00%
XNET NewXUNLEI LTDsponsored adr$9,000869
+100.0%
0.00%
EEME BuyISHARESmsci em emea etf$7,000
+16.7%
139
+26.4%
0.00%0.0%
EMDI NewISHARESemk cnsm dis etf$5,000100
+100.0%
0.00%
SCJ NewISHARESmsci japn smcetf$5,000100
+100.0%
0.00%
XNPT NewXENOPORT INC$9,0001,738
+100.0%
0.00%
XPLR BuyXPLORE TECHNOLOGIES CORP$8,000
+300.0%
1,556
+320.5%
0.00%
WMGIZ BuyWRIGHT MED GROUP INCright 03/01/2019$13,000
+62.5%
6,271
+10.0%
0.00%0.0%
BINDQ NewBIND THERAPEUTICS INC$8,000968
+100.0%
0.00%
CCX NewWISDOMTREE TRdreyfus cmm fd$9,000460
+100.0%
0.00%
DGRW BuyWISDOMTREE TRus divd grt fd$11,000
+83.3%
392
+84.9%
0.00%0.0%
7143SC NewISHARES TR$11,000117
+100.0%
0.00%
IXG NewISHARES TRglobal finls etf$12,000208
+100.0%
0.00%
DGRE NewWISDOMTREE TRem mkts dvd grow$5,000200
+100.0%
0.00%
WTFCW NewWINTRUST FINL CORPw exp 12/19/201$9,000400
+100.0%
0.00%
FUR NewWINTHROP RLTY TRsh ben int new$5,000336
+100.0%
0.00%
DEI BuyDOUGLAS EMMETT INC$11,000
+22.2%
441
+31.6%
0.00%0.0%
WYY BuyWIDEPOINT CORP$8,000
+60.0%
4,602
+74.6%
0.00%0.0%
WHF BuyWHITEHORSE FIN INC$11,000
+120.0%
851
+142.5%
0.00%0.0%
WHLR NewWHEELER REAL ESTATE INVT TR$7,0001,500
+100.0%
0.00%
WTSLQ NewWET SEAL INCcl a$5,0008,926
+100.0%
0.00%
WLBAQ BuyWESTMORELAND COAL CO$11,000
+175.0%
300
+200.0%
0.00%0.0%
ISHG BuyISHARES3yrtb etf$6,000
+50.0%
65
+66.7%
0.00%0.0%
HIX NewWESTERN ASSET HIGH INCM FD I$12,0001,300
+100.0%
0.00%
ACWI NewISHARESmsci acwi etf$12,000200
+100.0%
0.00%
EMMT BuyISHARESmsci emk mat etf$8,000
+166.7%
546
+165.0%
0.00%
FEFN BuyISHARESmsci fareast etf$13,000
+550.0%
470
+571.4%
0.00%
MONY NewISHARES TRfincls bond etf$5,000100
+100.0%
0.00%
WBMD BuyWEBMD HEALTH CORP$10,000
+66.7%
237
+107.9%
0.00%0.0%
AAIT BuyISHARES TRmsci asia it etf$10,000
+11.1%
297
+15.6%
0.00%0.0%
AXGN NewAXOGEN INC$7,0003,014
+100.0%
0.00%
HYGH NewISHARES U S ETF TRit rt hdg hgyl$10,000100
+100.0%
0.00%
IBCE NewISHARES TR2023 corp ex etf$10,000100
+100.0%
0.00%
WAFDW NewWASHINGTON FED INCw exp 11/14/201$5,0001,074
+100.0%
0.00%
DRA NewDIVERSIFIED REAL ASSET INC F$9,000500
+100.0%
0.00%
JGWEQ NewJ G WENTWORTH COcl a$9,000701
+100.0%
0.00%
JXSB BuyJACKSONVILLE BANCORP INC MD$9,000
+50.0%
436
+54.1%
0.00%0.0%
JAKK BuyJAKKS PAC INC$12,000
+200.0%
1,652
+230.4%
0.00%0.0%
BARS NewDIREXION SHS ETF TR IIdly gld bear3x$5,000100
+100.0%
0.00%
F100PS NewDIREXION SHS ETF TR IIdly gld bull3x$8,000279
+100.0%
0.00%
JASNW NewJASON INDS INCw exp 06/30/201$5,0002,900
+100.0%
0.00%
JBLU NewJETBLUE AIRWAYS CORP$6,000600
+100.0%
0.00%
CRAI NewCRA INTL INC$7,000280
+100.0%
0.00%
JIVE BuyJIVE SOFTWARE INC$11,000
+450.0%
1,983
+932.8%
0.00%
WSCI BuyWSI INDS INC$7,000
+75.0%
981
+96.2%
0.00%0.0%
JFC NewJPMORGAN CHINA REGION FD INC$9,000560
+100.0%
0.00%
IAE NewVOYA ASIA PAC DIVID EQUITY I$6,000442
+100.0%
0.00%
VNO NewVORNADO RLTY TRsh ben int$11,000109
+100.0%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$5,000
+25.0%
600
+84.6%
0.00%0.0%
VVUS BuyVIVUS INC$11,0002,901
+8188.6%
0.00%
CVV BuyCVD EQUIPMENT CORP$5,000
+25.0%
374
+28.1%
0.00%0.0%
VBFC NewVILLAGE BK & TR FINANCIAL CO$8,000419
+100.0%
0.00%
REXI BuyRESOURCE AMERICA INCcl a$10,000
+150.0%
1,050
+147.1%
0.00%0.0%
KTEC NewKEY TECHNOLOGY INC$9,000676
+100.0%
0.00%
VGGL BuyVIGGLE INC$6,000
+20.0%
1,584
+45.6%
0.00%0.0%
KFRC BuyKFORCE INC$10,000
+900.0%
529
+796.6%
0.00%
KGJI NewKINGOLD JEWELRY INC$5,0003,583
+100.0%
0.00%
KITE NewKITE PHARMA INC$7,000249
+100.0%
0.00%
VRTV NewVERITIV CORP$10,000206
+100.0%
0.00%
VCYT BuyVERACYTE INC$5,000
-28.6%
518
+27.9%
0.00%0.0%
REN BuyRESOLUTE ENERGY CORP$12,000
+500.0%
1,911
+855.5%
0.00%
APPY BuyVENAXIS INC$6,000
+20.0%
3,541
+46.5%
0.00%0.0%
KF NewKOREA FD$8,000200
+100.0%
0.00%
VONE NewVANGUARD SCOTTSDALE FDSvng rus1000idx$13,000145
+100.0%
0.00%
VGIT NewVANGUARD SCOTTSDALE FDSint-term gov$8,000121
+100.0%
0.00%
BNDX NewVANGUARD CHARLOTTE FDSintl bd idx etf$7,000127
+100.0%
0.00%
KYTH NewKYTHERA BIOPHARMACEUTICALS I$13,000388
+100.0%
0.00%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$11,000900
+100.0%
0.00%
VALU BuyVALUE LINE INC$8,000
+60.0%
474
+58.0%
0.00%0.0%
GNSS BuyLRAD CORP$8,000
+700.0%
3,077
+925.7%
0.00%
RLOC BuyREACHLOCAL INC$9,000
-47.1%
2,437
+6.4%
0.00%
-50.0%
VOC NewVOC ENERGY TRtr unit$12,000924
+100.0%
0.00%
RDI NewREADING INTERNATIONAL INCcl a$10,0001,228
+100.0%
0.00%
AMRB NewAMERICAN RIVER BANKSHARES$10,0001,096
+100.0%
0.00%
LPSB NewLAPORTE BANCORP INC MD$12,0001,088
+100.0%
0.00%
UEC BuyURANIUM ENERGY CORP$8,000
+33.3%
6,711
+63.2%
0.00%0.0%
URG BuyUR ENERGY INC$8,000
-11.1%
7,875
+5.5%
0.00%0.0%
LTRE BuyLEARNING TREE INTL INC$10,000
+100.0%
4,358
+141.4%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$12,000
+300.0%
1,387
+427.4%
0.00%
DGII NewDIGI INTL INC$7,000886
+100.0%
0.00%
USO NewUNITED STATES OIL FUND LPunits$7,000200
+100.0%
0.00%
CPER NewUNITED STS COMMODITY IDX FDTcm rep copp fd$7,000356
+100.0%
0.00%
CAR BuyAVIS BUDGET GROUP$11,000
+57.1%
193
+77.1%
0.00%0.0%
QRTEB NewLIBERTY INTERACTIVE CORP$9,000301
+100.0%
0.00%
CAMB BuyCAMBRIDGE CAP ACQUISITION CO$5,0000.0%484
+2.8%
0.00%0.0%
UNB BuyUNION BANKSHARES INC$10,000
+42.9%
401
+45.8%
0.00%0.0%
LIVE BuyLIVEDEAL INC$5,000
+66.7%
1,628
+115.6%
0.00%
LOGM NewLOGMEIN INC$6,000121
+100.0%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$7,000
+600.0%
100
+426.3%
0.00%
RGSE NewREAL GOODS SOLAR INCcl a$5,0002,886
+100.0%
0.00%
MFRI NewMFRI INC$12,0001,254
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$6,000
+500.0%
512
+378.5%
0.00%
CPLA BuyCAPELLA EDUCATION COMPANY$9,000
+80.0%
144
+44.0%
0.00%0.0%
USAT NewUSA TECHNOLOGIES INC$13,0007,068
+100.0%
0.00%
LBND NewDEUTSCHE BK AG LONDON BRHdb 3x long ust$13,000290
+100.0%
0.00%
MRVC BuyMRV COMMUNICATIONS INC$6,000
+50.0%
479
+64.0%
0.00%0.0%
UMBF BuyUMB FINL CORP$13,000
+225.0%
237
+288.5%
0.00%0.0%
MSBF BuyMSB FINANCIAL CORPORATION$7,0000.0%842
+0.4%
0.00%0.0%
RLD NewREALD INC$10,0001,029
+100.0%
0.00%
AGIO NewAGIOS PHARMACEUTICALS INC$8,000124
+100.0%
0.00%
TRCB BuyTWO RIV BANCORP$13,0001,670
+3308.2%
0.00%
AAVL NewAVALANCHE BIOTECHNOLOGIES IN$7,000200
+100.0%
0.00%
MGYR NewMAGYAR BANCORP INC$5,000604
+100.0%
0.00%
TKF NewTURKISH INVT FD INC$9,000888
+100.0%
0.00%
MNDL NewMANDALAY DIGITAL GROUP INC$13,0002,981
+100.0%
0.00%
MTW BuyMANITOWOC INC$6,000
+50.0%
268
+135.1%
0.00%0.0%
CFNL NewCARDINAL FINL CORP$9,000478
+100.0%
0.00%
MANT NewMANTECH INTL CORPcl a$7,000270
+100.0%
0.00%
TTOO NewT2 BIOSYSTEMS INC$8,000438
+100.0%
0.00%
XRAY BuyDENTSPLY INTL INC NEW$11,000
+37.5%
245
+58.1%
0.00%0.0%
EMAG NewMARKET VECTORS ETF TRemkt aggr bd etf$7,000300
+100.0%
0.00%
CDNA NewCAREDX INC$11,0001,503
+100.0%
0.00%
DNN BuyDENISON MINES CORP$8,000
+166.7%
6,905
+213.6%
0.00%
ANGL NewMARKET VECTORS ETF TRfalln angl usd$5,000186
+100.0%
0.00%
DNY NewDENALI FD INC$11,000527
+100.0%
0.00%
KWT BuyMARKET VECTORS ETF TRsolar enrg new$8,0000.0%100
+4.2%
0.00%0.0%
TRVN BuyTREVENA INC$13,000
+1200.0%
2,017
+1340.7%
0.00%
CKEC NewCARMIKE CINEMAS INC$8,000270
+100.0%
0.00%
TG NewTREDEGAR CORP$13,000704
+100.0%
0.00%
MHH BuyMASTECH HOLDINGS INC$10,0000.0%933
+36.2%
0.00%0.0%
TCI BuyTRANSCONTINENTAL RLTY INVS$5,000
+400.0%
500
+455.6%
0.00%
CLBH NewCAROLINA BK HLDGS INC GREENS$5,000500
+100.0%
0.00%
P107PS NewMCG CAPITAL CORP$5,0001,486
+100.0%
0.00%
CLUBQ NewTOWN SPORTS INTL HLDGS INC$7,0001,030
+100.0%
0.00%
MCOX BuyMECOX LANE LIMITEDspon adr rep 35$8,000
+60.0%
1,995
+66.0%
0.00%0.0%
CARV BuyCARVER BANCORP INC$8,000933
+93200.0%
0.00%
DCTH BuyDELCATH SYS INC$6,000
+100.0%
3,053
+195.8%
0.00%
MTBC NewMEDICAL TRANSCRIPTION BLG CO$6,0001,584
+100.0%
0.00%
MED NewMEDIFAST INC$10,000298
+100.0%
0.00%
MDLY NewMEDLEY MGMT INC$13,000800
+100.0%
0.00%
DEX NewDELAWARE ENHANCED GBL DIV &$12,0001,000
+100.0%
0.00%
MW BuyMENS WEARHOUSE INC$6,000
-14.3%
122
+1.7%
0.00%0.0%
MELI BuyMERCADOLIBRE INC$13,000
+1200.0%
123
+1018.2%
0.00%
MMSI NewMERIT MED SYS INC$9,000732
+100.0%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INC$5,0001,600
+100.0%
0.00%
THOR BuyTHORATEC CORP$11,000
+266.7%
412
+357.8%
0.00%
MVIS BuyMICROVISION INC DEL$9,000
+12.5%
4,848
+28.6%
0.00%0.0%
MPB BuyMID PENN BANCORP INC$12,0000.0%794
+5.9%
0.00%
-50.0%
MBCN NewMIDDLEFIELD BANC CORP$10,000300
+100.0%
0.00%
DXR NewDAXOR CORP$5,000800
+100.0%
0.00%
TLOG NewTETRALOGIC PHARMACEUTICALS C$6,0001,441
+100.0%
0.00%
RSG NewREPUBLIC SVCS INC$11,000279
+100.0%
0.00%
MM BuyMILLENNIAL MEDIA INC$8,000
+300.0%
4,217
+1036.7%
0.00%
TLLP NewTESORO LOGISTICS LP$5,00066
+100.0%
0.00%
NERV NewMINERVA NEUROSCIENCES INC$6,0001,035
+100.0%
0.00%
DRAM BuyDATARAM CORP$13,000
+160.0%
5,089
+201.5%
0.00%0.0%
TRTLU NewTERRAPIN 3 ACQUISITION CORPunit 06/27/2019$7,000725
+100.0%
0.00%
MOH BuyMOLINA HEALTHCARE INC$5,000
+150.0%
115
+210.8%
0.00%
TENX NewTENAX THERAPEUTICS INC$9,0002,451
+100.0%
0.00%
TRF NewTEMPLETON RUS AND EAST EUR F$5,000378
+100.0%
0.00%
MNTA NewMOMENTA PHARMACEUTICALS INC$11,000976
+100.0%
0.00%
CDC NewCOMPASS EMP FDS TR100 enh vola etf$8,000228
+100.0%
0.00%
TGEN BuyTECOGEN INC NEW$9,000
+125.0%
1,646
+203.1%
0.00%0.0%
TCCO BuyTECHNICAL COMMUNICATIONS COR$5,000
+150.0%
1,118
+123.2%
0.00%
DAIO BuyDATA I O CORP$6,000
+200.0%
1,962
+200.0%
0.00%
TASR NewTASER INTL INC$5,000343
+100.0%
0.00%
NewTARENA INTL INCadr$13,0001,000
+100.0%
0.00%
QTEC BuyFIRST TR NASDAQ100 TECH INDE$5,000
+400.0%
129
+514.3%
0.00%
TGE BuyTGC INDS INC$7,000
+600.0%
1,733
+1475.5%
0.00%
TFSL BuyTFS FINL CORP$9,000
+125.0%
622
+119.8%
0.00%0.0%
THRD BuyTF FINL CORP$6,000
+50.0%
141
+54.9%
0.00%0.0%
NYLD NewNRG YIELD INC$5,000101
+100.0%
0.00%
TCPC BuyTCP CAP CORP$5,000
+25.0%
304
+27.7%
0.00%0.0%
SGYPQ NewSYNERGY PHARMACEUTICALS DEL$9,0003,349
+100.0%
0.00%
BuySYNERGY PHARMACEUTICALS DELunit 12/06/20166$7,000
-30.0%
1,165
+0.2%
0.00%0.0%
RBCAA NewREPUBLIC BANCORP KYcl a$5,000203
+100.0%
0.00%
SYNT NewSYNTEL INC$11,000122
+100.0%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$13,000
+333.3%
552
+457.6%
0.00%
CEE BuyCENTRAL EUR RUSS & TURK FD I$5,000
+66.7%
217
+117.0%
0.00%
SWSH NewSWISHER HYGIENE INC$6,0002,005
+100.0%
0.00%
AXR BuyAMREP CORP NEW$10,000
+233.3%
2,056
+318.7%
0.00%
NPTN BuyNEOPHOTONICS CORP$9,000
+80.0%
2,810
+134.2%
0.00%0.0%
BuyNEOVASC INC$6,000
+200.0%
1,100
+175.0%
0.00%
FUE NewSWEDISH EXPT CR CORPmlcx bio etn23$5,000600
+100.0%
0.00%
SBBX BuySUSSEX BANCORP$6,000
+500.0%
645
+633.0%
0.00%
AMRE BuyAMREIT INC NEWcl b$9,000
+350.0%
408
+308.0%
0.00%
2406PS BuyDB-X EXCHANGE-TRADED FDS INCxtrak 2040tgt dt$5,0000.0%185
+11.4%
0.00%0.0%
AFSI BuyAMTRUST FINL SVCS INC$6,000
+50.0%
158
+64.6%
0.00%0.0%
NSU BuyNEVSUN RES LTD$9,000
+350.0%
2,200
+257.1%
0.00%
AFFX NewAFFYMETRIX INC$5,000606
+100.0%
0.00%
NHTB BuyNEW HAMPSHIRE THRIFT BANCSHS$8,000
+100.0%
502
+87.3%
0.00%0.0%
M504SC NewNEWCASTLE INVT CORP NEW$5,000400
+100.0%
0.00%
SSH BuySUNSHINE HEART INC$6,000
+500.0%
1,151
+1051.0%
0.00%
REDF NewREDIFF COM INDIA LTDsponsored adr$11,0004,701
+100.0%
0.00%
SBCP NewSUNSHINE BANCORP INC$9,000771
+100.0%
0.00%
SXL NewSUNOCO LOGISTICS PRTNRS L P$10,000200
+100.0%
0.00%
GOMO NewSUNGY MOBILE LTDadr rep ord a$13,0001,922
+100.0%
0.00%
CERE BuyCERES INC$6,000
+200.0%
14,727
+319.0%
0.00%
AMRS BuyAMYRIS INC$10,000
+11.1%
2,500
+3.4%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$5,000499
+9880.0%
0.00%
GTLS BuyCHART INDS INC$10,000
+150.0%
156
+262.8%
0.00%0.0%
NU NewNORTHEAST UTILS$6,000126
+100.0%
0.00%
AHC NewA H BELO CORP$9,000809
+100.0%
0.00%
NTIC NewNORTHERN TECH INTL CORP$8,000359
+100.0%
0.00%
SRI BuySTONERIDGE INC$11,000
+22.2%
986
+18.4%
0.00%0.0%
NWFL BuyNORWOOD FINANCIAL CORP$11,000
+37.5%
375
+40.4%
0.00%0.0%
NVDQ BuyNOVADAQ TECHNOLOGIES INC$13,000
-18.8%
1,017
+10.4%
0.00%
-50.0%
NVO BuyNOVO-NORDISK A Sadr$5,000
+400.0%
100
+284.6%
0.00%
SYBT NewSTOCK YDS BANCORP INC$10,000317
+100.0%
0.00%
NTC NewNUVEEN CONN PREM INCOME MUN$9,000700
+100.0%
0.00%
NXP NewNUVEEN SELECT TAX FREE INCMsh ben int$8,000614
+100.0%
0.00%
NRK NewNUVEEN NY AMT FREE MUN INCOM$13,0001,022
+100.0%
0.00%
NTRI BuyNUTRI SYS INC NEW$13,000
+333.3%
848
+461.6%
0.00%
REED BuyREEDS INC$5,000
+150.0%
880
+84.1%
0.00%
SZC NewCUSHING RENAISSANCE FD$8,000300
+100.0%
0.00%
NVG BuyNUVEEN DIVID ADVANTAGE MUN I$10,000
+900.0%
724
+1408.3%
0.00%
SCX BuySTARRETT L S COcl a$7,000
+133.3%
485
+142.5%
0.00%
NYMX NewNYMOX PHARMACEUTICAL CORP$6,0001,426
+100.0%
0.00%
ACCO NewACCO BRANDS CORP$8,0001,139
+100.0%
0.00%
STMP BuySTAMPS COM INC$13,000
+160.0%
420
+191.7%
0.00%0.0%
CVR NewCHICAGO RIVET & MACH CO$5,000175
+100.0%
0.00%
CBNK NewCHICOPEE BANCORP INC$9,000626
+100.0%
0.00%
SPEX NewSPHERIX INC$10,0005,985
+100.0%
0.00%
ANY NewSPHERE 3D CORP$11,0001,593
+100.0%
0.00%
OMEX NewODYSSEY MARINE EXPLORATION I$10,00011,456
+100.0%
0.00%
ASUR BuyASURE SOFTWARE INC$5,000
+150.0%
1,030
+221.9%
0.00%
ZEUS BuyOLYMPIC STEEL INC$5,000
+150.0%
258
+323.0%
0.00%
SPKE NewSPARK ENERGY INC$6,000370
+100.0%
0.00%
SBSAA BuySPANISH BROADCASTING SYS INCcl a new$7,000
-12.5%
1,718
+20.6%
0.00%0.0%
SPAN NewSPAN AMER MED SYS INC$6,000283
+100.0%
0.00%
OMN NewOMNOVA SOLUTIONS INC$12,0002,160
+100.0%
0.00%
SSS NewSOVRAN SELF STORAGE INC$10,000134
+100.0%
0.00%
CBAK NewCHINA BAK BATTERY INC$6,0002,172
+100.0%
0.00%
JRJC NewCHINA FIN ONLINE CO LTDsponsored adr$5,000703
+100.0%
0.00%
CUB BuyCUBIC CORP$5,000
+25.0%
100
+9.9%
0.00%0.0%
SOR NewSOURCE CAP INC$11,000167
+100.0%
0.00%
OPY NewOPPENHEIMER HLDGS INCcl a non vtg$7,000345
+100.0%
0.00%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$5,000
+150.0%
323
+166.9%
0.00%
ALOT BuyASTRO-MED INC NEW$9,000
+350.0%
661
+365.5%
0.00%
SLRC BuySOLAR CAP LTD$8,000
+166.7%
426
+169.6%
0.00%
CJJD BuyCHINA JO-JO DRUGSTORES INC$8,000
+100.0%
3,867
+27.1%
0.00%0.0%
SJM NewSMUCKER J M CO$7,00067
+100.0%
0.00%
MY NewCHINA MING YANG WIND PWR GROsponsored adr$12,0004,011
+100.0%
0.00%
OUTR BuyOUTERWALL INC$12,0000.0%215
+10.3%
0.00%
-50.0%
OVRL NewOVERLAND STORAGE INC$5,0001,298
+100.0%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$12,000
+20.0%
694
+3.9%
0.00%0.0%
CCRN NewCROSS CTRY HEALTHCARE INC$12,0001,317
+100.0%
0.00%
CROX NewCROCS INC$13,0001,014
+100.0%
0.00%
SZMK BuySIZMEK INC$5,000
+150.0%
721
+183.9%
0.00%
PKX NewPOSCOsponsored adr$11,000147
+100.0%
0.00%
NewCREDIT SUISSE NASSAU BRHeqt mkt lkd31$11,000600
+100.0%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$6,000
+50.0%
1,148
+65.2%
0.00%0.0%
CHUY NewCHUYS HLDGS INC$6,000196
+100.0%
0.00%
SGNL NewSIGNAL GENETICS INC$9,0002,032
+100.0%
0.00%
PRGN BuyPARAGON SHIPPING INCcl a new$7,000
+75.0%
1,805
+231.2%
0.00%0.0%
PKE NewPARK ELECTROCHEMICAL CORP$7,000300
+100.0%
0.00%
PKBK BuyPARKE BANCORP INC$5,000
+150.0%
494
+162.8%
0.00%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$13,000
+18.2%
1,825
+29.7%
0.00%0.0%
AEGN NewAEGION CORP$5,000219
+100.0%
0.00%
PSO NewPEARSON PLCsponsored adr$6,000312
+100.0%
0.00%
PEB NewPEBBLEBROOK HOTEL TR$8,000220
+100.0%
0.00%
PMT NewPENNYMAC MTG INVT TR$9,000400
+100.0%
0.00%
7101PS BuyPEOPLES FED BANCSHARES INC$6,000
+50.0%
279
+8.6%
0.00%0.0%
SMED NewSHARPS COMPLIANCE CORP$5,0001,171
+100.0%
0.00%
PETS NewPETMED EXPRESS INC$7,000481
+100.0%
0.00%
PTR BuyPETROCHINA CO LTDsponsored$12,000
+9.1%
94
+4.4%
0.00%0.0%
PFSW BuyPFSWEB INC$9,000
+80.0%
864
+33.7%
0.00%0.0%
LEDS BuySEMILEDS CORP$7,000
-12.5%
14,767
+90.9%
0.00%0.0%
PHMD BuyPHOTOMEDEX INC$13,000
-35.0%
1,972
+19.8%
0.00%
-66.7%
PLAB BuyPHOTRONICS INC$9,000
+125.0%
1,124
+159.6%
0.00%0.0%
CFG NewCITIZENS FINL GROUP INC$5,000200
+100.0%
0.00%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$6,000
+500.0%
1,100
+587.5%
0.00%
PIR BuyPIER 1 IMPORTS INC$11,000
+175.0%
951
+311.7%
0.00%0.0%
TUZ NewPIMCO ETF TR1-3yr ustreidx$5,00095
+100.0%
0.00%
TENZ NewPIMCO ETF TR7-15 yr us trs$8,00099
+100.0%
0.00%
DI NewPIMCO ETF TR$7,000147
+100.0%
0.00%
CHCO NewCITY HLDG CO$6,000141
+100.0%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$12,000
+20.0%
852
+48.4%
0.00%0.0%
MHI NewPIONEER MUN HIGH INCOME TR$5,000335
+100.0%
0.00%
APRI BuyAPRICUS BIOSCIENCES INC$12,000
+500.0%
8,207
+1012.1%
0.00%
TAO NewCLAYMORE EXCHANGE TRD FD TRgugg chn rl est$12,000600
+100.0%
0.00%
ADES NewADVANCED EMISSIONS SOLUTS IN$10,000465
+100.0%
0.00%
PBCP NewPOLONIA BACORP INC MD$6,000574
+100.0%
0.00%
POOL BuyPOOL CORPORATION$8,000
+166.7%
149
+152.5%
0.00%
CLIR NewCLEARSIGN COMBUSTION CORP$5,000682
+100.0%
0.00%
POR NewPORTLAND GEN ELEC CO$6,000178
+100.0%
0.00%
SSL NewSASOL LTDsponsored adr$5,00099
+100.0%
0.00%
EQWS NewPOWERSHARES ETF TRUSTfnd pur smlcr pt$7,000204
+100.0%
0.00%
SGMO BuySANGAMO BIOSCIENCES INC$5,000
+150.0%
425
+325.0%
0.00%
SDOCQ BuySANDRIDGE ENERGY INC$8,000
-11.1%
1,911
+45.1%
0.00%0.0%
SAFM BuySANDERSON FARMS INC$9,000
+800.0%
101
+1583.3%
0.00%
PAGG NewPOWERSHARES ETF TRUST IIglobl agri etf$6,000203
+100.0%
0.00%
PSAU BuyPOWERSHARES ETF TRUST IIglob gld&p etf$8,000
-11.1%
423
+0.7%
0.00%0.0%
AQXP BuyAQUINOX PHARMACEUTICALS INC$13,000
+44.4%
2,017
+101.5%
0.00%0.0%
CWAY BuyCOASTWAY BANCORP INC$11,000
+37.5%
1,057
+42.5%
0.00%0.0%
FWDD NewADVISORSHARES TRmadrona domestic$5,000115
+100.0%
0.00%
PSCI BuyPOWERSHARES ETF TR IIs&p smcp ind p$6,000
+200.0%
134
+168.0%
0.00%
SAGE NewSAGE THERAPEUTICS INC$8,000252
+100.0%
0.00%
COBR NewCOBRA ELECTRS CORP$13,0003,037
+100.0%
0.00%
ARTX NewAROTECH CORP$8,0002,174
+100.0%
0.00%
PVG BuyPRETIUM RES INC$10,000
+42.9%
1,655
+71.9%
0.00%0.0%
SFE NewSAFEGUARD SCIENTIFICS INC$7,000358
+100.0%
0.00%
PETX BuyARATANA THERAPEUTICS INC$7,000
+250.0%
706
+536.0%
0.00%
SPBC NewSP BANCORP INC$6,000212
+100.0%
0.00%
SPMD NewSPDR SERIES TRUST$8,00099
+100.0%
0.00%
SLYV BuySPDR SERIES TRUSTs&p 600 smcp val$5,000
+150.0%
49
+145.0%
0.00%
SZK BuyPROSHARES TR$6,000
+100.0%
200
+88.7%
0.00%
SLI NewS L INDS INC$6,000122
+100.0%
0.00%
SJW NewSJW CORP$11,000400
+100.0%
0.00%
UCC NewPROSHARES TR$5,00065
+100.0%
0.00%
BOIL BuyPROSHARES TR IIult bloomb n gas$11,000
+57.1%
300
+100.0%
0.00%0.0%
RTGN BuyRUTHIGEN INC$5,000
+66.7%
1,068
+116.2%
0.00%
B101PS NewCOLONIAL FINL SVCS INC$6,000435
+100.0%
0.00%
RBYCF BuyRUBICON MINERALS CORP$9,000
+350.0%
6,383
+407.4%
0.00%
DRGS NewROYAL BK OF SCOTLAND PLCbig pharma etn$5,000104
+100.0%
0.00%
RINF NewPROSHARES TR30yr tips/tsy$7,000200
+100.0%
0.00%
CBMX BuyCOMBIMATRIX CORPORATION$11,000
+120.0%
8,925
+312.0%
0.00%0.0%
RMTI BuyROCKWELL MED INC$10,000
-16.7%
1,067
+1.1%
0.00%
-50.0%
FUEL BuyROCKET FUEL INC$10,000
+150.0%
653
+418.3%
0.00%0.0%
PCYO BuyPURECYCLE CORP$7,000
+250.0%
1,153
+401.3%
0.00%
AGC BuyADVENT CLAY CONV SEC INC FD$5,0000.0%700
+16.7%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$11,000605
+4941.7%
0.00%
RIVR BuyRIVER VY BANCORP$11,000
+37.5%
510
+48.7%
0.00%0.0%
CBIN BuyCOMMUNITY BK SHS IND INC$7,000
+75.0%
284
+77.5%
0.00%0.0%
QIWI NewQIWI PLCspon adr rep b$7,000235
+100.0%
0.00%
QEPM NewQEP MIDSTREAM PARTNERS LP$7,000300
+100.0%
0.00%
QTET BuyQUARTET MERGER CORP$7,000
+133.3%
780
+208.3%
0.00%
RNG NewRINGCENTRAL INCcl a$12,000948
+100.0%
0.00%
RNET BuyRIGNET INC$8,000
+300.0%
200
+440.5%
0.00%
CNOB NewCONNECTONE BANCORP INC NEW$6,000300
+100.0%
0.00%
FSC NewFIFTH STREET FINANCE CORP$8,000848
+100.0%
0.00%
BYLK NewBAYLAKE CORP$7,000613
+100.0%
0.00%
BAXSQ BuyBAXANO SURGICAL INC$5,000
+66.7%
27,879
+435.4%
0.00%
FNLC NewFIRST BANCORP INC ME$8,000474
+100.0%
0.00%
FBNC BuyFIRST BANCORP N C$13,000
+160.0%
802
+222.1%
0.00%0.0%
BSF BuyBEAR ST FINL INC$11,000
+37.5%
1,219
+31.6%
0.00%0.0%
FCVA BuyFIRST CAPITAL BANCORP VA$6,0000.0%1,359
+5.4%
0.00%0.0%
BBGI NewBEASLEY BROADCAST GROUP INCcl a$13,0002,555
+100.0%
0.00%
BZT BuyBEAZER HOMES USA INCunit 99/99/9999$5,000
+66.7%
200
+100.0%
0.00%
BZH BuyBEAZER HOMES USA INC$9,000
+800.0%
519
+1521.9%
0.00%
FATE BuyFATE THERAPEUTICS INC$7,000
+75.0%
1,449
+124.3%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$10,000880
+3726.1%
0.00%
FDO BuyFAMILY DLR STORES INC$10,000
+66.7%
127
+39.6%
0.00%0.0%
FSFG BuyFIRST SAVINGS FINL GROUP INC$5,000
+25.0%
200
+29.0%
0.00%0.0%
FSGI NewFIRST SEC GROUP INC$7,0003,421
+100.0%
0.00%
BXE BuyBELLATRIX EXPLORATION LTD$8,000
+700.0%
1,125
+1324.1%
0.00%
BLNG NewBARCLAYS BK PLCipath metaletn$10,000300
+100.0%
0.00%
EZPW BuyEZCORP INCcl a non vtg$13,000
+44.4%
1,356
+69.1%
0.00%0.0%
ACNB BuyACNB CORP$4,000
+100.0%
200
+146.9%
0.00%
MITT NewAG MTG INVT TR INC$4,000200
+100.0%
0.00%
AKS NewAK STL HLDG CORP$2,000300
+100.0%
0.00%
CRBQ NewALPS ETF TR$03
+100.0%
0.00%
AMC NewAMC ENTMT HLDGS INC$00
+100.0%
0.00%
ATNY BuyAPI TECHNOLOGIES CORP$3,0001,100
+1000.0%
0.00%
ABIO BuyARCA BIOPHARMA INC$2,0001,372
+13620.0%
0.00%
FCO BuyABERDEEN GLOBAL INCOME FD IN$1,000105
+2000.0%
0.00%
ISL NewABERDEEN ISRAEL FUND INC$4,000220
+100.0%
0.00%
ACU NewACME UTD CORP$021
+100.0%
0.00%
ATV NewACORN INTL INCspon adr$0200
+100.0%
0.00%
PIOI BuyACTIVE POWER INC$3,000
+200.0%
1,424
+339.5%
0.00%
ACUR BuyACURA PHARMACEUTICALS INC$3,0003,705
+961.6%
0.00%
ADEP BuyADEPT TECHNOLOGY INC$3,000
+200.0%
317
+213.9%
0.00%
AEGR NewAEGERION PHARMACEUTICALS INC$4,000125
+100.0%
0.00%
Y693PS NewADVISORSHARES TRintl gold etf$1,00073
+100.0%
0.00%
AEIS NewADVANCED ENERGY INDS$3,000180
+100.0%
0.00%
AVAV NewAEROVIRONMENT INC$2,00067
+100.0%
0.00%
AGRX NewAGILE THERAPEUTICS INC$4,000583
+100.0%
0.00%
AGU BuyAGRIUM INC$1,0008
+60.0%
0.00%
ALSK NewALASKA COMMUNICATIONS SYS GR$010
+100.0%
0.00%
AMRI NewALBANY MOLECULAR RESH INC$02
+100.0%
0.00%
AXU BuyALEXCO RESOURCE CORP$1,0000.0%1,588
+233.6%
0.00%
ALLB NewALLIANCE BANCORP INC PA NEW$020
+100.0%
0.00%
AAU BuyALMADEN MINERALS LTD$4,000
+300.0%
3,081
+590.8%
0.00%
ALDW NewALON USA PARTNERS LPut ltdpart int$022
+100.0%
0.00%
APT BuyALPHA PRO TECH LTD$2,000
+100.0%
551
+22.2%
0.00%
ATEC NewALPHATEC HOLDINGS INC$2,0001,036
+100.0%
0.00%
DIT NewAMCON DISTRG CO$00
+100.0%
0.00%
AMDA BuyAMEDICA CORP$4,000
-55.6%
2,417
+23.6%
0.00%
-100.0%
ADGE BuyAMERICAN DG ENERGY INC$4,000
+300.0%
3,475
+770.9%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$0100
+100.0%
0.00%
ASRV NewAMERISERV FINL INC$0100
+100.0%
0.00%
AP NewAMPCO-PITTSBURGH CORP$2,000123
+100.0%
0.00%
AMSG NewAMSURG CORP$2,00043
+100.0%
0.00%
ANDE NewANDERSONS INC$4,00069
+100.0%
0.00%
AMTG NewAPOLLO RESIDENTIAL MTG INC$3,000200
+100.0%
0.00%
ARCI NewAPPLIANCE RECYCLING CTRS AME$3,000917
+100.0%
0.00%
ARMK NewARAMARK$1,00045
+100.0%
0.00%
ARKR NewARK RESTAURANTS CORP$4,000200
+100.0%
0.00%
AWI NewARMSTRONG WORLD INDS INC NEW$02
+100.0%
0.00%
HRT NewARRHYTHMIA RESH TECHNOLOGY I$2,000300
+100.0%
0.00%
ASMB NewASSEMBLY BIOSCIENCES INC$3,000413
+100.0%
0.00%
ASTC NewASTROTECH CORP$2,000532
+100.0%
0.00%
AAME NewATLANTIC AMERN CORP$08
+100.0%
0.00%
ATNI NewATLANTIC TELE NETWORK INC$2,00036
+100.0%
0.00%
ATLC BuyATLANTICUS HLDGS CORP$4,0002,286
+7782.8%
0.00%
ATOS BuyATOSSA GENETICS INC$4,000
+100.0%
3,005
+174.9%
0.00%
ABTL BuyAUTOBYTEL INC$2,000
-33.3%
214
+2.9%
0.00%
AWX NewAVALON HLDGS CORPcl a$1,000366
+100.0%
0.00%
AVB NewAVALONBAY CMNTYS INC$1,0009
+100.0%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC$0100
+100.0%
0.00%
AVHOQ NewAVIANCA HLDGS SAspon adr rep pfd$1,00042
+100.0%
0.00%
AVIV NewAVIV REIT INC MD$011
+100.0%
0.00%
ASM BuyAVINO SILVER & GOLD MINES LT$4,000
+100.0%
2,614
+162.2%
0.00%
AWRE BuyAWARE INC MASS$3,0000.0%738
+80.0%
0.00%
AXLL NewAXIALL CORP$1,00036
+100.0%
0.00%
BONE NewBACTERIN INTL HLDGS INC$1,000322
+100.0%
0.00%
BTN BuyBALLANTYNE STRONG INC$2,000
+100.0%
408
+32.5%
0.00%
BCH NewBANCO DE CHILEsponsored adr$02
+100.0%
0.00%
BKJ NewBANCORP NEW JERSEY INC NEW$3,000300
+100.0%
0.00%
BHB BuyBAR HBR BANKSHARES$4,000
+300.0%
115
+342.3%
0.00%
AYTEF NewBARCLAYS BK PLCipath gems asia8$4,000100
+100.0%
0.00%
BWVTF NewBARCLAYS BK PLCetn cboe spbuy$03
+100.0%
0.00%
JYN NewBARCLAYS BANK PLCipth jpy/usd etn$08
+100.0%
0.00%
SGGFF NewBARCLAYS BANK PLCetn djubs sgar38$2,00055
+100.0%
0.00%
LD NewBARCLAYS BANK PLCetn djubslead 38$1,00014
+100.0%
0.00%
BALTF NewBARCLAYS BANK PLCetn djubscottn38$1,00026
+100.0%
0.00%
JEM NewBARCLAYS BANK PLCipath gems index$4,000120
+100.0%
0.00%
SGAR NewBARCLAYS BK PLCipth sugar etn$01
+100.0%
0.00%
NINI NewBARCLAYS BK PLCipt nickel etn$010
+100.0%
0.00%
TAPR NewBARCLAYS BK PLCinv ustrea etn$2,00043
+100.0%
0.00%
BSET NewBASSETT FURNITURE INDS INC$1,000100
+100.0%
0.00%
BBCN NewBBCN BANCORP INC$1,000100
+100.0%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$0100
+117.4%
0.00%
BIOD BuyBIODEL INC$3,0001,524
+1781.5%
0.00%
BIOFR NewBIOFUEL ENERGY CORPright 10/17/2014$3,0001,127
+100.0%
0.00%
BOTA NewBIOTA PHARMACEUTIALS INC$2,000694
+100.0%
0.00%
BDMS BuyBIRNER DENTAL MGMT SERVICES$1,0000.0%85
+73.5%
0.00%
BBOX NewBLACK BOX CORP DEL$2,00085
+100.0%
0.00%
BLJ NewBLACKROCK NJ MUNICIPAL BOND$02
+100.0%
0.00%
BJZ NewBLACKROCK CA MUNI 2018 TERM$2,000100
+100.0%
0.00%
BQY BuyBLACKROCK DIVID INCOME TR$1,00064
+1500.0%
0.00%
MUC NewBLACKROCK MUNIHLDNGS CALI QL$2,000118
+100.0%
0.00%
MFT BuyBLACKROCK MUNIYLD INVST QLTY$3,000
+200.0%
200
+106.2%
0.00%
EGF NewBLACKROCK ENHANCED GOVT FD I$3,000200
+100.0%
0.00%
BHL NewBLACKROCK DEFINED OPPRTY CR$1,000100
+100.0%
0.00%
BCX NewBLACKROCK RES & COMM STRAT T$01
+100.0%
0.00%
BRG NewBLUEROCK RESIDENT GR REIT IN$3,000200
+100.0%
0.00%
BNSO BuyBONSO ELECTRS INTL INC$2,0001,793
+1162.7%
0.00%
BPFHP BuyBOSTON PRIVATE FINL HLDGS IN$2,0000.0%89
+12.7%
0.00%
BRFS NewBRF SAsponsored adr$1,00030
+100.0%
0.00%
BBEPQ NewBREITBURN ENERGY PARTNERS LP$2,000100
+100.0%
0.00%
BYFC BuyBROADWAY FINL CORP DEL$0224
+89.8%
0.00%
BRP NewBROOKFIELD RESIDENTIAL PPTYS$4,000200
+100.0%
0.00%
6100PS NewBROWN SHOE INC NEW$3,000119
+100.0%
0.00%
CJES NewC&J ENERGY SVCS INC$3,000101
+100.0%
0.00%
CBLAQ NewCBL & ASSOC PPTYS INC$00
+100.0%
0.00%
CDK NewCDK GLOBAL INC$4,000120
+100.0%
0.00%
CVU BuyCPI AEROSTRUCTURES INC$3,000277
+2977.8%
0.00%
CMSB NewCMS BANCORP INC$4,000329
+100.0%
0.00%
CCMP NewCABOT MICROELECTRONICS CORP$4,00099
+100.0%
0.00%
PRSS NewCAFEPRESS INC$4,0001,326
+100.0%
0.00%
CHI NewCALAMOS CONV OPP AND INC FDsh ben int$02
+100.0%
0.00%
CFGE NewCALAMOS ETF TRfocus growth$4,000386
+100.0%
0.00%
CBNJ BuyCAPE BANCORP INC$3,000
+200.0%
300
+222.6%
0.00%
CARA NewCARA THERAPEUTICS INC$1,000151
+100.0%
0.00%
CRDC BuyCARDICA INC$2,0000.0%2,129
+13.1%
0.00%
CRCM NewCARE COM INC$2,000199
+100.0%
0.00%
CARO NewCAROLINA FINL CORP NEW$4,000160
+100.0%
0.00%
CART NewCAROLINA TR BK LINCOLNTON NC$062
+100.0%
0.00%
CLRB NewCELLECTAR BIOSCIENCES INC$0191
+100.0%
0.00%
CBMG NewCELLULAR BIOMEDICINE GROUP I$4,000170
+100.0%
0.00%
CEN NewCENTER COAST MLP & INFRSTR F$4,000200
+100.0%
0.00%
CENX NewCENTURY ALUM CO$08
+100.0%
0.00%
LEU NewCENTRUS ENERGY CORPcl a$09
+100.0%
0.00%
KOOL BuyCESCA THERAPEUTICS INC$4,0000.0%3,273
+22.0%
0.00%
-100.0%
CSG NewCHAMBERS STR PPTYS$2,000200
+100.0%
0.00%
HOTRW NewCHANTICLEER HLDGS INCw exp 06/11/201$0500
+100.0%
0.00%
CACG NewCHART ACQUISITION CORP$1,00055
+100.0%
0.00%
CHFC NewCHEMICAL FINL CORP$3,000100
+100.0%
0.00%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$3,000
+50.0%
101
+68.3%
0.00%
CHLN BuyCHINA HOUSING & LAND DEV INC$4,0002,444
+2445.8%
0.00%
SNP NewCHINA PETE & CHEM CORP$4,00045
+100.0%
0.00%
CNTF NewCHINA TECHFAITH WIRLS COMM Tsponsored adr$0101
+100.0%
0.00%
NPD NewCHINA NEPSTAR CHAIN DRUGSTORsponsored adr$0107
+100.0%
0.00%
ZXAIY NewCHINA ZENIX AUTO INTL LTDads$1,000400
+100.0%
0.00%
CZFC BuyCITIZENS FIRST CORP$1,000127
+388.5%
0.00%
CZWI NewCITIZENS CMNTY BANCORP INC M$1,000100
+100.0%
0.00%
NFO NewCLAYMORE EXCHANGE TRD FD TRgugg insdr sent$00
+100.0%
0.00%
BSJF NewCLAYMORE EXCHANGE TRD FD TRgugg bull 2015$2,00091
+100.0%
0.00%
CQQQ NewCLAYMORE EXCHANGE TRD FD TRgugg chn tech$2,00060
+100.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$3,000500
+1090.5%
0.00%
COMM NewCOMMSCOPE HLDG CO INC$04
+100.0%
0.00%
ESXB NewCOMMUNITY BANKERS TR CORP$2,000480
+100.0%
0.00%
CFO NewCOMPASS EMP FDS TRus500 enh vol$1,00027
+100.0%
0.00%
CTG NewCOMPUTER TASK GROUP INC$2,000170
+100.0%
0.00%
CHCI NewCOMSTOCK HLDG COS INCcl a$1,000497
+100.0%
0.00%
CFRXW NewCONTRAFECT CORPw exp 01/31/201$016
+100.0%
0.00%
CFRXZ NewCONTRAFECT CORPw exp 10/31/201$016
+100.0%
0.00%
BVA NewCORDIA BANCORP INC$037
+100.0%
0.00%
COCOQ NewCORINTHIAN COLLEGES INC$4,00037,001
+100.0%
0.00%
COTY NewCOTY INC$3,000200
+100.0%
0.00%
TVIZ NewCREDIT SUISSE AG NASSAU BRHexch trad spvxsp$1,00063
+100.0%
0.00%
NewCREDIT SUISSE NASSAU BRHback etn lk idx$2,000100
+100.0%
0.00%
VIIZ NewCREDIT SUISSE NASSAU BRHvix mid term$023
+100.0%
0.00%
CSLS NewCREDIT SUISSE NASSAU BRHexch nt lkd 20$1,00050
+100.0%
0.00%
CXDO NewCREXENDO INC$1,000500
+100.0%
0.00%
CTPR BuyCTPARTNERS EXECUTIVE SEARCH$2,000
+100.0%
148
+164.3%
0.00%
CUTR BuyCUTERA INC$2,000198
+661.5%
0.00%
CYNO BuyCYNOSURE INCcl a$4,000
+33.3%
183
+22.8%
0.00%
DAKPQ NewDAKOTA PLAINS HLDGS INC$04
+100.0%
0.00%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$4,00087
+4250.0%
0.00%
DGAS NewDELTA NAT GAS INC$00
+100.0%
0.00%
DSWL NewDESWELL INDS INC$3,0001,568
+100.0%
0.00%
DDP NewDEUTSCHE BK AG LDN BRHps cmdty sh etn$2,00045
+100.0%
0.00%
DYYXF NewDEUTSCHE BK AG LDN BRHps cmdt dl etn$1,000200
+100.0%
0.00%
JGBS NewDEUTSCHE BK AG LONDON BRHinv jap gov bd$2,000100
+100.0%
0.00%
KST NewDEUTSCHE STRATEGIC INCOME TR$4,000321
+100.0%
0.00%
DHX NewDICE HLDGS INC$3,000308
+100.0%
0.00%
DRAD BuyDIGIRAD CORP$2,000
+100.0%
529
+5.8%
0.00%
TYD NewDIREXION SHS ETF TR7 10yr tres bull$4,000100
+100.0%
0.00%
SAUC NewDIVERSIFIED RSTRNT HLDGS INC$2,000314
+100.0%
0.00%
DSS BuyDOCUMENT SEC SYS INC$2,000
-50.0%
2,658
+14.6%
0.00%
-100.0%
DRWI NewDRAGONWAVE INC$1,000700
+100.0%
0.00%
DRRX NewDURECT CORP$2,0001,149
+100.0%
0.00%
ECTM BuyECA MARCELLUS TR I$3,000
+200.0%
500
+222.6%
0.00%
INXX NewEGA EMERGING GLOBAL SHS TRegs indi inf etf$1,00067
+100.0%
0.00%
E NewENI S P Asponsored adr$01
+100.0%
0.00%
VUSE NewETF SER SOLUTIONSvidentcore eq fd$1,00020
+100.0%
0.00%
WITE NewETFS WHITE METALS BASKET TR$1,00018
+100.0%
0.00%
EBMT NewEAGLE BANCORP MONT INC$2,000184
+100.0%
0.00%
ETG NewEATON VANCE TX ADV GLBL DIV$00
+100.0%
0.00%
ETB BuyEATON VANCE TAX MNGED BUY WR$2,0000.0%138
+0.7%
0.00%
ECTE BuyECHO THERAPEUTICS INC$2,0002,007
+1313.4%
0.00%
ECR NewECLIPSE RES CORP$3,000203
+100.0%
0.00%
EDUC NewEDUCATIONAL DEV CORP$039
+100.0%
0.00%
EHTH BuyEHEALTH INC$4,000
+33.3%
166
+118.4%
0.00%
EGHT New8X8 INC NEW$1,000100
+100.0%
0.00%
ESBK BuyELMIRA SVGS BK ELMIRA N Y$1,00024
+118.2%
0.00%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$1,00028
+100.0%
0.00%
EEP NewENBRIDGE ENERGY PARTNERS L P$1,00034
+100.0%
0.00%
EEQ NewENBRIDGE ENERGY MANAGEMENT L$2,00050
+100.0%
0.00%
ECPG BuyENCORE CAP GROUP INC$3,000
+200.0%
59
+156.5%
0.00%
ENDRQ BuyENDEAVOUR INTL CORP$0
-100.0%
993
+129.9%
0.00%
ENOC NewENERNOC INC$026
+100.0%
0.00%
ENG BuyENGLOBAL CORP$3,0000.0%1,597
+77.4%
0.00%
ENSV BuyENSERVCO CORP$2,000730
+652.6%
0.00%
ENVI BuyENVIVIO INC$3,0001,744
+576.0%
0.00%
EPRSQ NewEPIRUS BIOPHARMACEUTICALS IN$2,000210
+100.0%
0.00%
EQC NewEQUITY COMWLTH$00
+100.0%
0.00%
ESS NewESSEX PPTY TR INC$00
+100.0%
0.00%
ESSX BuyESSEX RENT CORP$1,000425
+325.0%
0.00%
EEA NewEUROPEAN EQUITY FUND$1,000100
+100.0%
0.00%
EVK NewEVER GLORY INTL GRP INC$4,000628
+100.0%
0.00%
EVOK BuyEVOKE PHARMA INC$3,000
+200.0%
500
+495.2%
0.00%
EXCU NewEXELON CORPunit 99/99/9999$4,00073
+100.0%
0.00%
FALC NewFALCONSTOR SOFTWARE INC$1,000967
+100.0%
0.00%
FBSS BuyFAUQUIER BANKSHARES INC VA$1,00060
+500.0%
0.00%
FNFV NewFIDELITY NATIONAL FINANCIAL$1,00055
+100.0%
0.00%
FPPP NewFIELDPOINT PETROLEUM CORP$0109
+100.0%
0.00%
FRGI NewFIESTA RESTAURANT GROUP INC$1,00019
+100.0%
0.00%
JOBS Buy51JOB INC$00
+100.0%
0.00%
FACO BuyFIRST ACCEPTANCE CORP$4,000
+300.0%
1,700
+258.6%
0.00%
FCTY Buy1ST CENTURY BANCSHARES INC$3,000
+50.0%
342
+12.9%
0.00%
FCZAP NewFIRST CTZNS BANC CORP6.50% pfd ser b$3,000100
+100.0%
0.00%
FCCY New1ST CONSTITUTION BANCORP$2,000216
+100.0%
0.00%
FFNM NewFIRST FED NORTHN MICH BANCOR$1,000200
+100.0%
0.00%
FFKY NewFIRST FINL SVC CORP$1,000207
+100.0%
0.00%
FSBK NewFIRST SOUTH BANCORP INC VA$1,00098
+100.0%
0.00%
9105 NewFIRST TR VAL LINE EQ ALLO IN$3,000100
+100.0%
0.00%
FEO NewFIRST TR/ABERDEEN EMERG OPT$4,000200
+100.0%
0.00%
FKO NewFIRST TR EXCH TRD ALPHA FD Isth korea alph$2,00055
+100.0%
0.00%
FAUS NewFIRST TR EXCH TRD ALPHA FD Iaustralia alph$3,000100
+100.0%
0.00%
FKU NewFIRST TR EXCH TRD ALPHA FD Iunit king alph$02
+100.0%
0.00%
FDTS NewFIRST TR EXCH TRD ALPHA FD Iex us sml cp$4,000100
+100.0%
0.00%
YDIV BuyFIRST TR EXCHANGE TRADED FD$3,000
+200.0%
165
+432.3%
0.00%
FTHI BuyFIRST TR EXCHANGE TRADED FD$011
+10.0%
0.00%
FTLB BuyFIRST TR EXCHANGE TRADED FD$020
+100.0%
0.00%
RDVY BuyFIRST TR EXCHANGE TRADED FDfirst tr nasdaq$1,00040
+300.0%
0.00%
QINC BuyFIRST TR EXCHANGE TRADED FDrba qualin etf$2,000
+100.0%
106
+51.4%
0.00%
IFV NewFIRST TR EXCHANGE TRADED FDdorsey wright$020
+100.0%
0.00%
FEI BuyFIRST TR MLP & ENERGY INCOME$4,000
+100.0%
177
+63.9%
0.00%
FDIV NewFIRST TR EXCHANGE TRADED FDft strg incm etf$010
+100.0%
0.00%
FUNC NewFIRST UTD CORP$4,000500
+100.0%
0.00%
MBSD NewFLEXSHARES TRdiscp dur mbs$010
+100.0%
0.00%
FONR NewFONAR CORP$1,00099
+100.0%
0.00%
FESLQ BuyFORBES ENERGY SVCS LTD$3,0000.0%763
+0.7%
0.00%
FELPQ NewFORESIGHT ENERGY LP$2,00088
+100.0%
0.00%
FRAN NewFRANCESCAS HLDGS CORP$1,000100
+100.0%
0.00%
FLL BuyFULL HOUSE RESORTS INC$2,0001,509
+1001.5%
0.00%
GSIT BuyGSI TECHNOLOGY$1,0000.0%262
+162.0%
0.00%
GALTW BuyGALECTIN THERAPEUTICS INCw exp 03/28/201$2,000
-66.7%
889
+38.9%
0.00%
-100.0%
EGAS NewGAS NAT INC$1,00072
+100.0%
0.00%
GKNT BuyGEEKNET INC$4,000
+100.0%
461
+271.8%
0.00%
GENC NewGENCOR INDS INC$2,000200
+100.0%
0.00%
GIMO BuyGIGAMON INC$3,000
-25.0%
299
+31.1%
0.00%
-100.0%
JUNR NewGLOBAL X FDSgblx jr mnrs new$1,000100
+100.0%
0.00%
AND NewGLOBAL X FDSandean 40 etf$01
+100.0%
0.00%
BRAF NewGLOBAL X FDSglb x brz finl$2,000202
+100.0%
0.00%
GLYC NewGLYCOMIMETICS INC$1,000172
+100.0%
0.00%
AUMN BuyGOLDEN MINERALS CO$2,000
-33.3%
3,847
+34.7%
0.00%
GSS BuyGOLDEN STAR RES LTD CDA$3,000
+50.0%
5,197
+63.4%
0.00%
GMANQ BuyGORDMANS STORES INC$1,000298
+3211.1%
0.00%
GNBC NewGREEN BANCORP INC$2,000100
+100.0%
0.00%
GTXI BuyGTX INC DEL$1,0000.0%802
+50.2%
0.00%
GGE NewGUGGENHEIM ENHANCED EQUITY S$2,000124
+100.0%
0.00%
GURE NewGULF RESOURCES INC$1,000550
+100.0%
0.00%
HSNI NewHSN INC$1,0009
+100.0%
0.00%
PDT NewHANCOCK JOHN PREMUIM DIV FD$2,000131
+100.0%
0.00%
HDNG BuyHARDINGE INC$2,000
+100.0%
194
+94.0%
0.00%
HBIO NewHARVARD BIOSCIENCE INC$1,000285
+100.0%
0.00%
HIIQ NewHEALTH INS INNOVATIONS INC$3,000266
+100.0%
0.00%
HSII NewHEIDRICK & STRUGGLES INTL IN$4,000195
+100.0%
0.00%
HMNY BuyHELIOS & MATHESON ANALYTICS$1,0000.0%245
+33.2%
0.00%
HNNA BuyHENNESSY ADVISORS INC$4,000
+33.3%
191
+4.4%
0.00%
HCAC BuyHENNESSY CAP ACQUISITION COR$3,000
+200.0%
269
+169.0%
0.00%
HEOP NewHERITAGE OAKS BANCORP$3,000400
+100.0%
0.00%
CUBA BuyHERZFELD CARIBBEAN BASIN FD$3,000
+50.0%
313
+23.2%
0.00%
HCRSQ BuyHI-CRUSH PARTNERS LP$2,000
+100.0%
36
+140.0%
0.00%
HBCP NewHOME BANCORP INC$4,000168
+100.0%
0.00%
HTBI NewHOMETRUST BANCSHARES INC$4,000300
+100.0%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$1,0000.0%511
+2.2%
0.00%
HBP NewHUTTIG BLDG PRODS INC$1,000396
+100.0%
0.00%
IEC BuyIEC ELECTRS CORP NEW$1,000256
+357.1%
0.00%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$3,0000.0%200
+17.6%
0.00%
CTCLY NewIFM INVTS LTDads cl a new$0100
+100.0%
0.00%
IMGN NewIMMUNOGEN INC$4,000403
+100.0%
0.00%
IMNP NewIMMUNE PHARMACEUTICALS INC$3,000881
+100.0%
0.00%
IMPR NewIMPRIVATA INC$3,000181
+100.0%
0.00%
INCY BuyINCYTE CORP$3,00058
+100.0%
0.00%
IHC NewINDEPENDENCE HLDG CO NEW$1,000100
+100.0%
0.00%
MCRO NewINDEXIQ ETF TRhdg mactrk etf$2,00093
+100.0%
0.00%
CROP NewINDEXIQ ETF TRglb agri sm cp$3,000100
+100.0%
0.00%
IDSA BuyINDUSTRIAL SVCS AMER INC FLA$3,000
+200.0%
463
+54.3%
0.00%
INFI NewINFINITY PHARMACEUTICALS INC$1,000100
+100.0%
0.00%
INFU NewINFUSYSTEM HLDGS INC$1,000300
+100.0%
0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$1,0000.0%214
+114.0%
0.00%
INNL NewINNOCOLL AGsponsored adr$4,000621
+100.0%
0.00%
IBP NewINSTALLED BLDG PRODS INC$018
+100.0%
0.00%
IESC NewINTEGRATED ELECTRICAL SVC$1,00072
+100.0%
0.00%
IDN NewINTELLICHECK MOBILISA INC$066
+100.0%
0.00%
ICPT NewINTERCEPT PHARMACEUTICALS IN$2,0007
+100.0%
0.00%
IMI NewINTERMOLECULAR INC$066
+100.0%
0.00%
INAP BuyINTERNAP NETWORK SVCS CORP$1,000169
+4125.0%
0.00%
INTT BuyINTEST CORP$4,000
+100.0%
1,003
+66.3%
0.00%
VVR NewINVESCO SR INCOME TR$4,000900
+100.0%
0.00%
IRET NewINVESTORS REAL ESTATE TRsh ben int$00
+100.0%
0.00%
DVYA NewISHARESasia/pac div etf$2,00035
+100.0%
0.00%
VEGI NewISHARESglb agric pr etf$2,00085
+100.0%
0.00%
EVAL BuyISHARESmsci em val etf$2,00040
+300.0%
0.00%
EMFN BuyISHARESmsci emk fnl etf$1,0000.0%30
+50.0%
0.00%
9206SC NewISHAREStrgt dt 2010 etf$012
+100.0%
0.00%
ISLE BuyISLE OF CAPRI CASINOS INC$4,000
+300.0%
554
+601.3%
0.00%
BOTJ BuyBANK OF THE ST JAMES FINL GP$3,000
+50.0%
286
+43.0%
0.00%
JOEZ BuyJOES JEANS INC$1,000880
+2650.0%
0.00%
JONE NewJONES ENERGY INC$4,000201
+100.0%
0.00%
KUTV NewKU6 MEDIA CO LTDsponsored adr$1,0001,094
+100.0%
0.00%
KAI NewKADANT INC$3,00087
+100.0%
0.00%
KELYB NewKELLY SVCS INCcl b$4,000262
+100.0%
0.00%
KERX NewKERYX BIOPHARMACEUTICALS INC$01
+100.0%
0.00%
KTCC NewKEY TRONICS CORP$1,00092
+100.0%
0.00%
KONE BuyKINGTONE WIRELESSINFO SOL HLsponsored adr ne$4,0001,379
+100.0%
0.00%
KNMCY NewKONAMI CORPsponsored adr$2,000100
+100.0%
0.00%
KEF NewKOREA EQUITY FD INC$2,000200
+100.0%
0.00%
LGL NewLGL GROUP INC$1,000200
+100.0%
0.00%
LSBI BuyLSB FINL CORP$4,000
+100.0%
100
+108.3%
0.00%
5021PS BuyLNB BANCORP INC$1,000100
+222.6%
0.00%
LJPC NewLA JOLLA PHARMACEUTICAL CO$3,000278
+100.0%
0.00%
LACO NewLAKES ENTMNT INC$3,000400
+100.0%
0.00%
LRCX NewLAM RESEARCH CORP$1,00019
+100.0%
0.00%
LAWS NewLAWSON PRODS INC$1,00046
+100.0%
0.00%
LAYN NewLAYNE CHRISTENSEN CO$3,000308
+100.0%
0.00%
LF NewLEAPFROG ENTERPRISES INCcl a$1,000215
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$2,000
+100.0%
225
+125.0%
0.00%
ASG BuyLIBERTY ALL-STAR GROWTH FD I$3,000492
+5366.7%
0.00%
LMCB BuyLIBERTY MEDIA CORP DELAWAREcl b$05
+66.7%
0.00%
LTRPB NewLIBERTY TRIPADVISOR HLDGS IN$3,00079
+100.0%
0.00%
LIQT BuyLIQTECH INTL INC$1,000835
+1076.1%
0.00%
LOOK NewLOOKSMART LTD$0163
+100.0%
0.00%
LL NewLUMBER LIQUIDATORS HLDGS INC$4,00062
+100.0%
0.00%
MFA NewMFA FINL INC$1,000100
+100.0%
0.00%
MELA NewMELA SCIENCES INC$1,000721
+100.0%
0.00%
MYOS NewMYOS CORP$3,000200
+100.0%
0.00%
MFNC BuyMACKINAC FINL CORP$2,000206
+472.2%
0.00%
MFD NewMACQUARIE FT TR GB INF UT DI$3,000187
+100.0%
0.00%
MPET BuyMAGELLAN PETE CORP$1,000413
+3076.9%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$2,000
+100.0%
201
+101.0%
0.00%
COOL NewMAJESCO ENTERTAINMENT CO$4,0003,541
+100.0%
0.00%
LOAN NewMANHATTAN BRIDGE CAPITAL INC$0171
+100.0%
0.00%
MMI NewMARCUS & MILLICHAP INC$4,000145
+100.0%
0.00%
EVX NewMARKET VECTORS ETF TRmv envir svcs$01
+100.0%
0.00%
PRB NewMARKET VECTORS ETF TRpre-rf mun etf$2,000100
+100.0%
0.00%
REMX NewMARKET VECTORS ETF TRminor metals$2,00080
+100.0%
0.00%
THHY NewMARKET VECTORS ETF TRhi yld trea bd$011
+100.0%
0.00%
MWE NewMARKWEST ENERGY PARTNERS L Punit ltd partn$4,00050
+100.0%
0.00%
MBTF BuyMBT FINL CORP$2,000
+100.0%
466
+106.2%
0.00%
MFIN NewMEDALLION FINL CORP$4,000317
+100.0%
0.00%
MDCI BuyMEDICAL ACTION INDS INC$1,0000.0%104
+108.0%
0.00%
MSLI BuyMERUS LABS INTL INC NEW$1,0000.0%512
+1.4%
0.00%
MEI NewMETHODE ELECTRS INC$4,00096
+100.0%
0.00%
CMK NewMFS INTERMARKET INCOME TRUSTsh ben int$046
+100.0%
0.00%
CIF NewMFS INTERMEDIATE HIGH INC FDsh ben int$011
+100.0%
0.00%
MICT NewMICRONET ENERTEC TECH INC$1,000307
+100.0%
0.00%
MUFG NewMITSUBISHI UFJ FINL GROUP INsponsored adr$1,000105
+100.0%
0.00%
MOCO NewMOCON INC$4,000239
+100.0%
0.00%
MOKOY NewMOKO SOCIAL MEDIA LTDsponsored adr ne$4,000679
+100.0%
0.00%
MOGA NewMOOG INCcl a$3,00050
+100.0%
0.00%
MOSY NewMOSYS INC$0100
+100.0%
0.00%
MDM NewMOUNTAIN PROV DIAMONDS INC$3,000600
+100.0%
0.00%
MWA BuyMUELLER WTR PRODS INC$4,000433
+100.0%
0.00%
NSPH NewNANOSPHERE INC$1,0002,167
+100.0%
0.00%
NBG NewNATIONAL BK GREECE S Aspn adr rep 1 sh$00
+100.0%
0.00%
FIZZ NewNATIONAL BEVERAGE CORP$012
+100.0%
0.00%
NAVG NewNAVIGATORS GROUP INC$2,00032
+100.0%
0.00%
NVSL BuyNAUGATUCK VY FINL CORP MD$059
+2850.0%
0.00%
NAVI BuyNAVIENT CORP$4,000
+300.0%
204
+353.3%
0.00%
NEO NewNEOGENOMICS INC$064
+100.0%
0.00%
NEON NewNEONODE INC$0105
+100.0%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$2,000151
+331.4%
0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$4,000
+33.3%
989
+31.0%
0.00%
NURO NewNEUROMETRIX INC$1,000610
+100.0%
0.00%
NXST NewNEXSTAR BROADCASTING GROUP Icl a$1,00014
+100.0%
0.00%
NHF BuyNEXPOINT CR STRATEGIES FD$3,000
+200.0%
300
+200.0%
0.00%
NMBL NewNIMBLE STORAGE INC$1,00025
+100.0%
0.00%
NTTYY NewNIPPON TELEG & TEL CORPsponsored adr$00
+100.0%
0.00%
NOR NewNORANDA ALUM HLDG CORP$3,000656
+100.0%
0.00%
NSYS BuyNORTECH SYS INC$4,000
+33.3%
845
+13.6%
0.00%
NRT BuyNORTH EUROPEAN OIL RTY TRsh ben int$4,0000.0%196
+13.3%
0.00%
-100.0%
NBN BuyNORTHEAST BANCORP$1,000100
+170.3%
0.00%
NECB BuyNORTHEAST CMNTY BANCORP INC$3,000
+200.0%
454
+368.0%
0.00%
NAK BuyNORTHERN DYNASTY MINERALS LT$3,0000.0%5,006
+35.0%
0.00%
NFBK NewNORTHFIELD BANCORP INC DEL$02
+100.0%
0.00%
NRF NewNORTHSTAR RLTY FIN CORP$01
+100.0%
0.00%
NSAM NewNORTHSTAR ASSET MGMT GROUP I$00
+100.0%
0.00%
NVFY BuyNOVA LIFESTYLE INC$2,000
+100.0%
385
+86.0%
0.00%
NMI NewNUVEEN MUN INCOME FD INC$1,00068
+100.0%
0.00%
NXC NewNUVEEN CA SELECT TAX FREE PRsh ben int$2,000100
+100.0%
0.00%
NUW NewNUVEEN AMT-FREE MUN VALUE FD$1,00049
+100.0%
0.00%
NCB NewNUVEEN CALIF MUNICPAL VALU F$2,000100
+100.0%
0.00%
NJV NewNUVEEN NEW JERSEY MUN VALUE$030
+100.0%
0.00%
NZF NewNUVEEN DIVID ADV MUN FD 3$2,000114
+100.0%
0.00%
OIBRC BuyOI S.A.sponsored adr$2,0002,564
+452.6%
0.00%
NXTD NewNXT ID INC$05
+100.0%
0.00%
NUV NewNUVEEN MUN VALUE FD INC$2,000195
+100.0%
0.00%
OPTT BuyOCEAN PWR TECHNOLOGIES INC$3,0000.0%2,238
+39.9%
0.00%
OHGI NewONE HORIZON GROUP INC$1,000600
+100.0%
0.00%
TFSC New1347 CAP CORP$010
+100.0%
0.00%
TFSCU New1347 CAP CORPunit 99/99/9999$1,000108
+100.0%
0.00%
ONVI BuyONVIA INC$4,000
+33.3%
804
+37.2%
0.00%
ORBT BuyORBIT INTL CORP$0123
+112.1%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$2,000
+100.0%
348
+135.1%
0.00%
OSIR NewOSIRIS THERAPEUTICS INC NEW$01
+100.0%
0.00%
OTIC NewOTONOMY INC$1,00038
+100.0%
0.00%
OXLC NewOXFORD LANE CAP CORP$00
+100.0%
0.00%
PDII BuyPDI INC$1,0000.0%400
+113.9%
0.00%
PTC BuyPTC INC$4,000102
+10100.0%
0.00%
ROYTL NewPACIFIC COAST OIL TRunit ben int$4,000360
+100.0%
0.00%
6100PS NewPEERLESS SYS CORP$2,000524
+100.0%
0.00%
PQ NewPETROQUEST ENERGY INC$2,000300
+100.0%
0.00%
PFNX NewPFENEX INC$1,000200
+100.0%
0.00%
DOC NewPHYSICIANS RLTY TR$1,00074
+100.0%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$2,000
+100.0%
127
+108.2%
0.00%
PNI NewPIMCO NEW YORK MUN FD II$1,000100
+100.0%
0.00%
STPZ NewPIMCO ETF TR1-5 us tip idx$3,00058
+100.0%
0.00%
PZZI NewPIZZA INN HOLDINGS INC$4,000513
+100.0%
0.00%
PLNR BuyPLANAR SYS INC$2,000504
+404.0%
0.00%
PLUG BuyPLUG POWER INC$2,000400
+100.0%
0.00%
PBSK BuyPOAGE BANKSHARES INC$1,0000.0%69
+13.1%
0.00%
POPE BuyPOPE RES DEL LTD PARTNERSHIPdepositry rcpt$3,000
+200.0%
43
+186.7%
0.00%
PLKI BuyPOPEYES LA KITCHEN INC$2,00042
+425.0%
0.00%
PFEM NewPOWERSHARES ETF TRUST IIfdmtl emklodbt$3,000157
+100.0%
0.00%
EEMO NewPOWERSHARES ETF TR IIs&p emrghibeta$2,000100
+100.0%
0.00%
KBWC BuyPOWERSHARES ETF TR IIkbw cp mkt prt$1,00010
+11.1%
0.00%
PRXI BuyPREMIER EXIBITIONS INC$3,0004,190
+52275.0%
0.00%
PRMW BuyPRIMO WTR CORP$2,0000.0%599
+40.0%
0.00%
PGZ NewPRINCIPAL REAL ESTATE INCOME$2,00099
+100.0%
0.00%
PKT BuyPROCERA NETWORKS INC$4,000
+300.0%
420
+418.5%
0.00%
PRPH BuyPROPHASE LABS INC$1,000580
+144.7%
0.00%
LTL NewPROSHARES TR$2,00025
+100.0%
0.00%
R487SC BuyPROSHARES TR$4,0000.0%42
+20.0%
0.00%
-100.0%
UKW NewPROSHARES TR$01
+100.0%
0.00%
R537SC NewPROSHARES TR$1,0004
+100.0%
0.00%
EET NewPROSHARES TRmsci emrg etf$4,00053
+100.0%
0.00%
KRU BuyPROSHARES TRult kbw regbnk$1,00019
+280.0%
0.00%
EZJ NewPROSHARES TRul msci jp etf$1,00013
+100.0%
0.00%
TBX NewPROSHARES TRsht 7-10 yr tr$1,00033
+100.0%
0.00%
PWX BuyPROVIDENCE & WORCESTER RR CO$3,000
+200.0%
180
+130.8%
0.00%
PULB NewPULASKI FINL CORP$1,000115
+100.0%
0.00%
PIM NewPUTNAM MASTER INTER INCOME Tsh ben int$00
+100.0%
0.00%
QTETU BuyQUARTET MERGER CORPunit 11/01/2015t$2,000
+100.0%
230
+79.7%
0.00%
QUMU BuyQUMU CORP$4,000
+33.3%
313
+45.6%
0.00%
RICK NewRCI HOSPITALITY HLDGS INC$03
+100.0%
0.00%
RSYS NewRADISYS CORP$078
+100.0%
0.00%
RLOGQ BuyRAND LOGISTICS INC$3,000
+50.0%
516
+55.9%
0.00%
RLH BuyRED LION HOTELS CORP$2,000
+100.0%
401
+95.6%
0.00%
RRGB NewRED ROBIN GOURMET BURGERS IN$05
+100.0%
0.00%
REIS NewREIS INC$3,000130
+100.0%
0.00%
RWC NewRELM WIRELESS CORP$2,000315
+100.0%
0.00%
RLYP NewRELYPSA INC$2,00097
+100.0%
0.00%
MARK NewREMARK MEDIA INC$4,000628
+100.0%
0.00%
REGI NewRENEWABLE ENERGY GROUP INC$2,000242
+100.0%
0.00%
RESN BuyRESONANT INC$2,000
+100.0%
332
+232.0%
0.00%
RWV NewREVENUESHARES ETF TRnavellr a-100$01
+100.0%
0.00%
RVM BuyREVETT MNG CO$3,000
+50.0%
2,287
+44.4%
0.00%
REV NewREVLON INCcl a new$1,00039
+100.0%
0.00%
RHNO BuyRHINO RESOURCE PARTNERS LP$4,000
+300.0%
336
+236.0%
0.00%
RMCF NewROCKY MTN CHOCOLATE FACTORY$019
+100.0%
0.00%
RSE NewROUSE PPTYS INC$1,00050
+100.0%
0.00%
RBPAA BuyROYAL BANCSHARES PA INCcl a$4,0002,578
+1189.0%
0.00%
RMT NewROYCE MICRO-CAP TR INC$040
+100.0%
0.00%
RYI NewRYERSON HLDG CORP$027
+100.0%
0.00%
SIFI BuySI FINL GROUP INC MD$3,000
+200.0%
248
+416.7%
0.00%
IPU NewSPDR INDEX SHS FDSintl utilt etf$2,000101
+100.0%
0.00%
IRY BuySPDR INDEX SHS FDSintl hlth etf$1,00030
+2900.0%
0.00%
SPIB NewSPDR SERIES TRUSTintr trm corp bd$3,00090
+100.0%
0.00%
INY NewSPDR SERIES TRUSTnuvn br ny muni$2,000100
+100.0%
0.00%
KME NewSPDR SERIES TRUSTs&p mtg fin$02
+100.0%
0.00%
XSW NewSPDR SERIES TRUST$03
+100.0%
0.00%
MDYV NewSPDR SERIES TRUSTs&p 400 mdcp val$1,00013
+100.0%
0.00%
SPLG NewSPDR SERIES TRUSTrussell 1000 etf$1,0009
+100.0%
0.00%
SGRP BuySPAR GROUP INC$1,000714
+35600.0%
0.00%
SBRA NewSABRA HEALTH CARE REIT INC$019
+100.0%
0.00%
SAJA NewSAJAN INC$035
+100.0%
0.00%
SARA BuySARATOGA RES INC TEX$1,000597
+292.8%
0.00%
SMIT NewSCHMITT INDS INC ORE$1,000403
+100.0%
0.00%
SCHN NewSCHNITZER STL INDScl a$2,00085
+100.0%
0.00%
SHLM NewSCHULMAN A INC$1,00039
+100.0%
0.00%
SBCF NewSEACOAST BKG CORP FLA$1,000101
+100.0%
0.00%
SGEN NewSEATTLE GENETICS INC$3,00079
+100.0%
0.00%
SLTC NewSELECTICA INC$025
+100.0%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$4,000
-20.0%
1,552
+28.8%
0.00%
-100.0%
SENEB BuySENECA FOODS CORP NEWcl b$2,000
+100.0%
66
+106.2%
0.00%
SERV NewSERVICEMASTER GLOBAL HLDGS I$00
+100.0%
0.00%
SVBI NewSEVERN BANCORPannapolis md$1,000163
+100.0%
0.00%
SIEB BuySIEBERT FINL CORP$2,000
+100.0%
809
+339.7%
0.00%
SIGM BuySIGMA DESIGNS INC$3,000
+50.0%
583
+70.0%
0.00%
SHI NewSINOPEC SHANGHAI PETROCHEMICspon adr h$3,000105
+100.0%
0.00%
SMACU NewSINO MERCURY ACQUISITION CORunit 99/99/9999$3,000266
+100.0%
0.00%
SPU BuySKYPEOPLE FRUIT JUICE INC$1,0000.0%1,281
+46.9%
0.00%
SMT BuySMART TECHNOLOGIES INC$4,000
-50.0%
2,500
+1.9%
0.00%
-100.0%
SMTX BuySMTC CORP$1,000689
+589.0%
0.00%
SPHS BuySOPHIRIS BIO INC$1,000501
+401.0%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$1,00014
+180.0%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$4,000
+33.3%
120
+20.0%
0.00%
SPOK NewSPOK HLDGS INC$3,000229
+100.0%
0.00%
SPF BuySTANDARD PAC CORP NEW$3,0000.0%435
+45.5%
0.00%
STWD NewSTARWOOD PPTY TR INC$3,000150
+100.0%
0.00%
STRZA NewSTARZ$1,00031
+100.0%
0.00%
STRZB BuySTARZ$09
+50.0%
0.00%
SIBC NewSTATE INVS BANCORP INC$1,00079
+100.0%
0.00%
STXS BuySTEREOTAXIS INC$3,000
+50.0%
1,615
+246.6%
0.00%
STRS NewSTRATUS PPTYS INC$3,000202
+100.0%
0.00%
SNBC NewSUN BANCORP INC$4,000223
+100.0%
0.00%
SUI NewSUN CMNTYS INC$4,00070
+100.0%
0.00%
SSY NewSUNLINK HEALTH SYSTEMS INC$0100
+100.0%
0.00%
SCON BuySUPERCONDUCTOR TECHNOLOGIES$2,000
+100.0%
755
+49.5%
0.00%
SGC BuySUPERIOR UNIFORM GP INC$4,000
+100.0%
197
+97.0%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,000101
+1022.2%
0.00%
SPPRP BuySUPERTEL HOSPITALITY INC MDpfd conv ser a$2,000190
+111.1%
0.00%
SPPR NewSUPERTEL HOSPITALITY INC MD$1,000326
+100.0%
0.00%
SVU NewSUPERVALU INC$4,000498
+100.0%
0.00%
STRN BuySUTRON CORP$2,000477
+1973.9%
0.00%
GRU NewSWEDISH EXPT CR CORPmlcx grn etn23$085
+100.0%
0.00%
GEVA NewSYNAGEVA BIOPHARMA CORP$3,00048
+100.0%
0.00%
BuySYNERGY PHARMACEUTICALS DELw exp 12/06/201$1,0000.0%729
+2.8%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$4,000
+300.0%
2,350
+305.9%
0.00%
SYPR BuySYPRIS SOLUTIONS INC$3,000
+200.0%
1,051
+556.9%
0.00%
TLMR NewTALMER BANCORP INC$3,000233
+100.0%
0.00%
TRNO BuyTERRENO RLTY CORP$4,000
+100.0%
199
+151.9%
0.00%
A300SC NewTEUCRIUM COMMODITY TRwti crude oil$01
+100.0%
0.00%
NCTY NewTHE9 LTDadr$02
+100.0%
0.00%
THTI BuyTHT HEAT TRANSFER TECHNOLOGY$3,0001,795
+1219.9%
0.00%
TMST NewTIMKENSTEEL CORP$3,00063
+100.0%
0.00%
TKAI NewTOKAI PHARMACEUTICALS INC$3,000188
+100.0%
0.00%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$1,0000.0%135
+32.4%
0.00%
NDP NewTORTOISE ENERGY INDEPENDENC$2,000100
+100.0%
0.00%
TSQ NewTOWNSQUARE MEDIA INCcl a$1,000100
+100.0%
0.00%
TACT NewTRANSACT TECHNOLOGIES INC$1,000128
+100.0%
0.00%
TAC BuyTRANSALTA CORP$2,000
+100.0%
200
+100.0%
0.00%
TRUP NewTRUPANION INC$03
+100.0%
0.00%
FOX NewTWENTY FIRST CENTY FOX INCcl b$3,000102
+100.0%
0.00%
TWIN NewTWIN DISC INC$3,000100
+100.0%
0.00%
FUD NewUBS AG JERSEY BRHcmci food etn$1,00036
+100.0%
0.00%
PTM NewUBS AG JERSEY BRHlong platn etn18$3,000200
+100.0%
0.00%
CEFL NewUBS AG LONDON BRHetracs mth 2xlv$1,00034
+100.0%
0.00%
UQM NewUQM TECHNOLOGIES INC$0200
+100.0%
0.00%
PRTS BuyU.S. AUTO PARTS NETWORK INC$2,0000.0%726
+8.4%
0.00%
ULBI BuyULTRALIFE CORP$4,0001,112
+762.0%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL IN$2,00027
+100.0%
0.00%
UGP NewULTRAPAR PARTICIPACOES S A$00
+100.0%
0.00%
UCBA NewUNITED CMNTY BANCORP IND$2,000148
+100.0%
0.00%
UBCP BuyUNITED BANCORP INC OHIO$2,000
+100.0%
281
+181.0%
0.00%
UAMY BuyUNITED STATES ANTIMONY CORP$1,000529
+101.1%
0.00%
UBP BuyURSTADT BIDDLE PPTYS INC$4,000
+100.0%
216
+54.3%
0.00%
VBIV NewVBI VACCINES INC$0105
+100.0%
0.00%
VLYWW BuyVALLEY NATL BANCORPw exp 06/30/201$01,000
+900.0%
0.00%
VVTV NewVALUEVISION MEDIA INCcl a$3,000500
+100.0%
0.00%
VNRSQ NewVANGUARD NAT RES LLC$1,00045
+100.0%
0.00%
VTWV NewVANGUARD SCOTTSDALE FDSvng rus2000val$05
+100.0%
0.00%
VSTM NewVERASTEM INC$4,000513
+100.0%
0.00%
VRML BuyVERMILLION INC$3,000
-25.0%
1,769
+28.2%
0.00%
-100.0%
VRTA NewVESTIN REALTY MORTGAGE I INC$3,0001,804
+100.0%
0.00%
VCON NewVICON INDS INC$0211
+100.0%
0.00%
VPFG NewVIEWPOINT FINL GROUP INC MD$2,00084
+100.0%
0.00%
VNOM NewVIPER ENERGY PARTNERS LP$3,000137
+100.0%
0.00%
VTAE NewVITAE PHARMACEUTICALS INC$1,000140
+100.0%
0.00%
VLTC NewVOLTARI CORP$2,0001,559
+100.0%
0.00%
VOYA BuyVOYA FINL INC$4,000100
+9900.0%
0.00%
WTI BuyW & T OFFSHORE INC$3,000
-25.0%
302
+28.0%
0.00%
-100.0%
WLRH NewWL ROSS HLDG CORP$025
+100.0%
0.00%
WLRHU NewWL ROSS HLDG CORPunit 99/99/9999$3,000319
+100.0%
0.00%
WGBS NewWAFERGEN BIO-SYSTEMS INC$1,000198
+100.0%
0.00%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$1,00014
+100.0%
0.00%
WB NewWEIBO CORPsponsored adr$03
+100.0%
0.00%
WBBW NewWESTBURY BANCORP INC$1,00070
+100.0%
0.00%
WSTL NewWESTELL TECHNOLOGIES INCcl a$3,0001,521
+100.0%
0.00%
GDF NewWESTERN ASSET GLB PTNRS INCO$040
+100.0%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$4,000
+300.0%
272
+478.7%
0.00%
WHZT NewWHITING USA TR IItr unit$1,00083
+100.0%
0.00%
WHLM NewWILHELMINA INTL INC$1,000116
+100.0%
0.00%
WVVI NewWILLAMETTE VY VINEYARD INC$1,000100
+100.0%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$2,000
+100.0%
77
+87.8%
0.00%
AUNZ NewWISDOMTREE TRaust new zeal db$2,000100
+100.0%
0.00%
CCXE NewWISDOMTREE TR$01
+100.0%
0.00%
AXJL NewWISDOMTREE TRasia pac exjp fd$2,00035
+100.0%
0.00%
DNL NewWISDOMTREE TRglb ex ud dvd gr$2,00038
+100.0%
0.00%
WBKC NewWOLVERINE BANCORP INC$4,000168
+100.0%
0.00%
XRSC BuyXRS CORP$2,000
+100.0%
360
+29.5%
0.00%
XTLB BuyXTL BIOPHARMACEUTICALS LTDsponsored adr ne$2,0000.0%1,149
+56.8%
0.00%
XCRA BuyXCERRA CORP$2,000
+100.0%
155
+0.6%
0.00%
ZBB NewZBB ENERGY CORPORATION$019
+100.0%
0.00%
ZAZA NewZAZA ENERGY CORP$1,000293
+100.0%
0.00%
ZOOM BuyZOOM TECHNOLOGIES INC$3,000
-25.0%
1,260
+1.2%
0.00%
-100.0%
DB BuyDEUTSCHE BANK AGnamen akt$3,00072
+100.0%
0.00%
BEP NewBROOKFIELD RENEWABLE ENRGY Ppartnership unit$00
+100.0%
0.00%
CISAU NewCIS ACQUISITION LTDunit 99/99/9999$049
+100.0%
0.00%
JACQU NewCOLLABRIUM JAPAN ACQUISITN Cunit 99/99/9999$010
+100.0%
0.00%
CWCO NewCONSOLIDATED WATER CO INCord$1,000100
+100.0%
0.00%
ASA BuyASA GOLD AND PRECIOUS MTLS L$3,000
+200.0%
237
+211.8%
0.00%
KFX NewKOFAX LTD$02
+100.0%
0.00%
LBTYB NewLIBERTY GLOBAL PLC$1,00012
+100.0%
0.00%
GGACU NewGARNERO GROUP ACQUISITION COunit 99/99/9999$010
+100.0%
0.00%
SEED BuyORIGIN AGRITECH LIMITED$4,000
+300.0%
1,960
+553.3%
0.00%
OXBR BuyOXBRIDGE RE HLDGS LTD$4,000
+300.0%
584
+378.7%
0.00%
QTNT BuyQUOTIENT LTD$1,000100
+233.3%
0.00%
SINA BuySINA CORPord$2,000
+100.0%
58
+241.2%
0.00%
PACD BuyPACIFIC DRILLING SA LUXEMBOU$3,000
+50.0%
449
+162.6%
0.00%
ORPN NewBIO BLAST PHARMA LTD$2,000300
+100.0%
0.00%
CRNT BuyCERAGON NETWORKS LTDord$1,0000.0%565
+13.0%
0.00%
GZTGF NewGAZIT GLOBE LTD$4,000300
+100.0%
0.00%
KMDA BuyKAMADA LTD$2,0000.0%522
+87.8%
0.00%
MNDO BuyMIND C T I LTDord$1,000471
+371.0%
0.00%
OBAS BuyOPTIBASE LTD$1,0000.0%111
+19.4%
0.00%
PNTR NewPOINTER TELOCATION LTD$2,000232
+100.0%
0.00%
SSYS NewSTRATASYS LTD$03
+100.0%
0.00%
YNDX NewYANDEX N V$3,00095
+100.0%
0.00%
PLPM BuyPLANET PAYMENT INC$0138
+13700.0%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$3,0003,110
+100.0%
0.00%
GLOP NewGASLOG PARTNERS LPunit ltd ptnrp$4,000130
+100.0%
0.00%
GLBS NewGLOBUS MARITIME LIMITED NEW$2,000598
+100.0%
0.00%
SHIP NewSEANERGY MARITIME HLDGS CORP$011
+100.0%
0.00%
SSW NewSEASPAN CORP$2,00090
+100.0%
0.00%
TOO NewTEEKAY OFFSHORE PARTNERS L Ppartnership un$3,000100
+100.0%
0.00%
TOPS BuyTOP SHIPS INC$2,0000.0%900
+16.3%
0.00%
T104SC ExitANNIES INC$00
+100.0%
0.00%
GLUU ExitGLU MOBILE INC$00
+100.0%
0.00%
NTES ExitNETEASE INCsponsored adr$00
+100.0%
0.00%
PMF ExitPIMCO MUNICIPAL INCOME FD$00
+100.0%
0.00%
JJMTF ExitBARCLAYS BK PLCetn djubs ind mt$00
+100.0%
0.00%
RFMD ExitRF MICRODEVICES INC$00
+100.0%
0.00%
FAM ExitFIRST TR ABERDEEN GLBL OPP F$00
+100.0%
0.00%
ARIA ExitARIAD PHARMACEUTICALS INC$00
+100.0%
0.00%
DUK ExitDUKE ENERGY CORP NEW$00
+100.0%
0.00%
AAON NewAAON INC$02
+100.0%
0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-10-31
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR42Q3 202360.4%
MARRIOTT INTL INC NEW42Q3 20230.3%
BARRICK GOLD CORPORATION42Q3 20230.2%
WASTE MGMT INC DEL42Q3 20230.3%
SUNCOR ENERGY INC NEW42Q3 20230.4%
CANADIAN NAT RES LTD42Q3 20230.4%
BANK N S HALIFAX42Q3 20230.6%
BANK MONTREAL QUE42Q3 20230.3%
CDN IMPERIAL BK OF COMMERCE42Q3 20230.3%
BCE INC42Q3 20230.3%

View Tower Research Capital LLC (TRC)'s complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-09
13F-HR2023-02-10
13F-HR2022-11-10
13F-HR2022-08-15
13F-HR2022-05-12
13F-HR2022-02-14
13F-HR2021-11-15

View Tower Research Capital LLC (TRC)'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (892000.0 != 892243000.0)

Export Tower Research Capital LLC (TRC)'s holdings