Tower Research Capital LLC (TRC) - Q3 2014 holdings

$892 Thousand is the total value of Tower Research Capital LLC (TRC)'s 5973 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 62.6% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRtr unit$85,700,000
-54.9%
434,978
-55.2%
9.60%
-60.7%
IWM BuyISHARES TRrussell 2000 etf$32,042,000
+217.9%
293,030
+245.4%
3.59%
+177.1%
QQQ BuyPOWERSHARES QQQ TRUSTunit ser 1$22,040,000
+124.7%
223,101
+113.6%
2.47%
+95.9%
AAPL BuyAPPLE INC$21,858,000
+22908.4%
216,953
+21211.7%
2.45%
+20316.7%
MSFT BuyMICROSOFT CORP$10,080,000
+3525.9%
217,430
+3158.8%
1.13%
+3038.9%
XOP NewSPDR SERIES TRUSTs&p oilgas exp$9,814,000142,588
+100.0%
1.10%
VAW BuyVANGUARD WORLD FDSmaterials etf$9,710,000
+523.6%
88,126
+532.7%
1.09%
+444.0%
GDX BuyMARKET VECTORS ETF TRgold miner etf$9,585,000
+50347.4%
448,819
+63472.1%
1.07%
+53600.0%
OIH BuyMARKET VECTORS ETF TRoil svcs etf$8,969,000
+7631.9%
180,798
+8899.4%
1.00%
+6600.0%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$8,422,000
+417.6%
158,453
+426.5%
0.94%
+351.7%
IYR BuyISHARES TRu.s. real es etf$8,326,000
+653.5%
120,306
+681.3%
0.93%
+557.0%
SMH BuyMARKET VECTORS ETF TRsemiconductor$8,034,000
+50112.5%
157,259
+47699.1%
0.90%
+44900.0%
MVV NewPROSHARES TR$8,016,000122,078
+100.0%
0.90%
VNQ BuyVANGUARD INDEX FDSreit etf$7,406,000
+3717.5%
103,072
+3879.6%
0.83%
+3220.0%
IWS NewISHARES TRrus mdcp val etf$6,472,00092,456
+100.0%
0.72%
IYJ NewISHARES TRu.s. inds etf$6,023,00059,554
+100.0%
0.68%
VDE SellVANGUARD WORLD FDSenergy etf$5,917,000
-44.2%
45,126
-38.7%
0.66%
-51.4%
IJK SellISHARES TRs&p mc 400gr etf$5,842,000
-21.9%
38,571
-19.0%
0.66%
-31.8%
VIG SellVANGUARD SPECIALIZED PORTFOLdiv app etf$5,341,000
-18.5%
69,412
-17.4%
0.60%
-28.9%
FAZ BuyDIREXION SHS ETF TRdlyfinbear3x new$5,020,000
+17.1%
301,710
+24.8%
0.56%
+2.2%
VB SellVANGUARD INDEX FDSsmall cp etf$5,022,000
-16.6%
45,397
-11.7%
0.56%
-27.3%
IWB BuyISHARES TRrus 1000 etf$4,812,000
+28.5%
43,801
+28.8%
0.54%
+12.1%
VPU SellVANGUARD WORLD FDSutilities etf$4,594,000
-11.4%
50,309
-6.2%
0.52%
-22.7%
XME BuySPDR SERIES TRUSTs&p metals mng$4,538,000
+147.0%
123,347
+183.7%
0.51%
+115.7%
GILD BuyGILEAD SCIENCES INC$4,515,000
+1698.8%
42,419
+1303.7%
0.51%
+1481.2%
FB BuyFACEBOOK INCcl a$4,440,000
+4573.7%
56,172
+3869.8%
0.50%
+4050.0%
UWM BuyPROSHARES TR$4,349,000
+45.2%
57,371
+70.7%
0.49%
+26.5%
INTC BuyINTEL CORP$4,177,000
+6861.7%
119,949
+6070.2%
0.47%
+5750.0%
VIS SellVANGUARD WORLD FDSindustrial etf$4,119,000
-29.1%
40,609
-27.1%
0.46%
-38.1%
EWU NewISHARES TRmsci utd kngdm$4,106,000211,871
+100.0%
0.46%
CSCO BuyCISCO SYS INC$4,089,000
+17678.3%
162,452
+17163.8%
0.46%
+15166.7%
IYT NewISHARES TRtrans avg etf$4,065,00026,940
+100.0%
0.46%
QCOM BuyQUALCOMM INC$4,009,000
+3081.7%
53,614
+3257.2%
0.45%
+2706.2%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$3,999,000
+989.6%
77,810
+1063.3%
0.45%
+853.2%
SPXU NewPROSHARES TRultrapro short s$3,915,00086,298
+100.0%
0.44%
IJT BuyISHARES TRsp smcp600gr etf$3,904,000
+58.4%
34,682
+69.9%
0.44%
+38.2%
FXL BuyFIRST TR EXCHANGE TRADED FDtech alphadex$3,709,000
+99.3%
114,415
+100.0%
0.42%
+74.1%
IJJ NewISHARES TRs&p mc 400vl etf$3,663,00030,450
+100.0%
0.41%
CMCSA BuyCOMCAST CORP NEWcl a$3,621,000
+785.3%
67,322
+783.1%
0.41%
+666.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$3,611,000
+9402.6%
26,137
+8670.8%
0.40%
+8000.0%
GOOG BuyGOOGLE INCcl c$3,604,000
+366.2%
6,243
+364.5%
0.40%
+308.1%
XRT BuySPDR SERIES TRUSTs&p retail etf$3,602,000
+50.6%
42,089
+52.8%
0.40%
+31.6%
IJS BuyISHARES TRsp smcp600vl etf$3,523,000
+1.8%
32,833
+9.5%
0.40%
-11.2%
IHE BuyISHARESu.s. pharma etf$3,516,000
+207.3%
25,050
+195.7%
0.39%
+168.0%
DUST NewDIREXION SHS ETF TRgld mnrs bear 3x$3,478,000122,565
+100.0%
0.39%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$3,464,000
+49.6%
73,727
+49.1%
0.39%
+30.2%
EWZ NewISHARESmsci brz cap etf$3,452,00079,442
+100.0%
0.39%
WFC BuyWELLS FARGO & CO NEW$3,360,000
+6620.0%
64,777
+6769.2%
0.38%
+6183.3%
VOE NewVANGUARD INDEX FDSmcap vl idxvip$3,339,00039,332
+100.0%
0.37%
AMZN BuyAMAZON COM INC$3,282,000
+2484.3%
10,179
+2503.3%
0.37%
+2200.0%
VXF NewVANGUARD INDEX FDSextend mkt etf$3,285,00039,298
+100.0%
0.37%
FBT BuyFIRST TR EXCHANGE TRADED FDny arca biotech$3,261,000
+333.1%
35,528
+288.4%
0.36%
+276.3%
RPG NewRYDEX ETF TRUSTgug s&p500 pu gr$3,161,00040,949
+100.0%
0.35%
TZA BuyDIREXION SHS ETF TRdly sc bear3xnew$3,137,000
+2651.8%
185,378
+2176.3%
0.35%
+2246.7%
AMGN BuyAMGEN INC$3,008,000
+3613.6%
21,414
+3026.1%
0.34%
+3270.0%
ABBV BuyABBVIE INC$2,997,00051,886
+1297050.0%
0.34%
IWO SellISHARES TRrus 2000 grw etf$2,950,000
-63.5%
22,747
-61.0%
0.33%
-68.1%
INTU BuyINTUIT$2,736,000
+34100.0%
31,208
+29907.7%
0.31%
+30600.0%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$2,728,000
+136300.0%
79,529
+137019.0%
0.31%
GOOGL NewGOOGLE INCcl a$2,667,0004,533
+100.0%
0.30%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$2,650,000
+163.2%
27,527
+163.4%
0.30%
+130.2%
PG BuyPROCTER & GAMBLE CO$2,629,000
+2853.9%
31,402
+2664.3%
0.30%
+2581.8%
JNJ BuyJOHNSON & JOHNSON$2,620,000
+448.1%
24,588
+437.7%
0.29%
+382.0%
MA BuyMASTERCARD INCcl a$2,618,000
+6975.7%
35,415
+6899.0%
0.29%
+5760.0%
RSP NewRYDEX ETF TRUSTgug s&p500 eq wt$2,610,00034,433
+100.0%
0.29%
AAXJ BuyISHARESmsci ac asia etf$2,599,000
+9182.1%
42,389
+9425.6%
0.29%
+7175.0%
MRK BuyMERCK & CO INC NEW$2,557,000
+816.5%
43,144
+794.9%
0.29%
+697.2%
URTY BuyPROSHARES TRultr russl2000$2,554,000
+38.8%
35,060
+77.8%
0.29%
+21.2%
MDY NewSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$2,542,00010,197
+100.0%
0.28%
VO BuyVANGUARD INDEX FDSmid cap etf$2,397,000
+829.1%
20,432
+840.7%
0.27%
+715.2%
EWJ BuyISHARESmsci japan etf$2,384,000
+186.9%
202,552
+193.4%
0.27%
+149.5%
VYM BuyVANGUARD WHITEHALL FDS INChigh div yld$2,335,000
+31.4%
35,159
+31.2%
0.26%
+14.9%
REM BuyISHARESmrg rl es cp etf$2,298,000
+233.0%
194,887
+256.8%
0.26%
+189.9%
A309PS BuyDIRECTV$2,285,000
+746.3%
26,407
+731.2%
0.26%
+631.4%
IJH NewISHARES TRcore s&p mcp etf$2,247,00016,435
+100.0%
0.25%
XHB NewSPDR SERIES TRUSTs&p homebuild$2,221,00075,043
+100.0%
0.25%
FXI NewISHARES TRchina lg-cap etf$2,205,00057,594
+100.0%
0.25%
ESRX NewEXPRESS SCRIPTS HLDG CO$2,194,00031,072
+100.0%
0.25%
IWN NewISHARES TRrus 2000 val etf$2,148,00022,960
+100.0%
0.24%
IYG NewISHARES TRu.s. fin svc etf$2,147,00024,930
+100.0%
0.24%
PCLN NewPRICELINE GRP INC$2,119,0001,829
+100.0%
0.24%
PKW BuyPOWERSHARES ETF TRUSTdyna buybk ach$2,078,000
+93.1%
46,438
+93.5%
0.23%
+68.8%
JPM BuyJPMORGAN CHASE & CO$2,035,000
+922.6%
33,772
+876.6%
0.23%
+776.9%
IYW SellISHARES TRu.s. tech etf$2,031,000
-30.6%
20,159
-33.2%
0.23%
-39.4%
ABT NewABBOTT LABS$2,018,00048,523
+100.0%
0.23%
DVY NewISHARES TRselect divid etf$1,995,00027,013
+100.0%
0.22%
IWR NewISHARES TRrus mid-cap etf$1,985,00012,537
+100.0%
0.22%
IYC NewISHARES TRu.s. cnsm sv etf$1,952,00015,681
+100.0%
0.22%
BIB SellPROSHARES TR$1,925,000
-17.3%
18,516
-26.2%
0.22%
-27.8%
IDU BuyISHARES TRu.s. utilits etf$1,911,000
+1576.3%
18,149
+1670.6%
0.21%
+1326.7%
KBE BuySPDR SERIES TRUSTs&p bk etf$1,892,000
+48.5%
59,299
+55.6%
0.21%
+29.3%
MDT BuyMEDTRONIC INC$1,890,000
+1240.4%
30,507
+1279.8%
0.21%
+1077.8%
MCD BuyMCDONALDS CORP$1,866,000
+14253.8%
19,675
+14805.3%
0.21%
+10350.0%
MU NewMICRON TECHNOLOGY INC$1,854,00054,121
+100.0%
0.21%
C BuyCITIGROUP INC$1,850,000
+558.4%
35,705
+499.0%
0.21%
+475.0%
VBK BuyVANGUARD INDEX FDSsml cp grw etf$1,833,000
+191.0%
15,234
+208.0%
0.20%
+153.1%
TWX BuyTIME WARNER INC$1,825,00024,273
+100.0%
0.20%
KO BuyCOCA COLA CO$1,823,000
+2070.2%
42,736
+2064.9%
0.20%
+1754.5%
SBUX BuySTARBUCKS CORP$1,784,000
+473.6%
23,641
+487.4%
0.20%
+400.0%
PFE BuyPFIZER INC$1,752,000
+5941.4%
59,277
+6068.3%
0.20%
+4800.0%
IRM BuyIRON MTN INC$1,736,000
+8580.0%
53,158
+9358.7%
0.20%
+6400.0%
YHOO BuyYAHOO INC$1,714,000
+1965.1%
42,053
+1676.6%
0.19%
+1645.5%
EZU SellISHARESemu etf$1,710,000
-72.7%
44,425
-70.0%
0.19%
-76.1%
RPV BuyRYDEX ETF TRUSTgug s&p500 pu va$1,704,000
+348.4%
32,229
+360.6%
0.19%
+289.8%
FXN NewFIRST TR EXCHANGE TRADED FDenergy alphadx$1,702,00065,839
+100.0%
0.19%
TXN BuyTEXAS INSTRS INC$1,692,000
+781.2%
35,480
+781.7%
0.19%
+660.0%
SNDK NewSANDISK CORP$1,657,00016,923
+100.0%
0.19%
IVW NewISHARES TRs&p 500 grwt etf$1,653,00015,475
+100.0%
0.18%
DXD BuyPROSHARES TR$1,629,000
+6.8%
66,609
+11.6%
0.18%
-6.6%
EWL NewISHARESmsci sz cap etf$1,604,00049,343
+100.0%
0.18%
BIDU BuyBAIDU INCspon adr rep a$1,598,000
+13216.7%
7,322
+11709.7%
0.18%
+8850.0%
FDN BuyFIRST TR EXCHANGE TRADED FDdj internt idx$1,576,000
+141.0%
25,871
+135.5%
0.18%
+110.7%
V107SC NewWELLPOINT INC$1,561,00013,051
+100.0%
0.18%
XBI SellSPDR SERIES TRUSTs&p biotech$1,565,000
-33.3%
10,032
-34.2%
0.18%
-42.1%
COST BuyCOSTCO WHSL CORP NEW$1,545,000
+173.9%
12,330
+151.6%
0.17%
+140.3%
SIRI BuySIRIUS XM HLDGS INC$1,524,000
+67.8%
436,496
+66.3%
0.17%
+46.2%
BIIB BuyBIOGEN IDEC INC$1,522,000
+1117.6%
4,601
+1058.9%
0.17%
+968.8%
VOX SellVANGUARD WORLD FDS$1,525,000
-40.5%
17,466
-40.1%
0.17%
-48.2%
MDLZ BuyMONDELEZ INTL INCcl a$1,493,000
+5429.6%
43,588
+6021.9%
0.17%
+5466.7%
DDM NewPROSHARES TR$1,473,00011,967
+100.0%
0.16%
OEF NewISHARES TRs&p 100 etf$1,463,00016,591
+100.0%
0.16%
VTV NewVANGUARD INDEX FDSvalue etf$1,457,00017,942
+100.0%
0.16%
CELG BuyCELGENE CORP$1,442,000
+72000.0%
15,216
+66056.5%
0.16%
CBS BuyCBS CORP NEWcl b$1,393,000
+197.6%
26,051
+246.2%
0.16%
+160.0%
IYM BuyISHARES TRu.s. bas mtl etf$1,383,000
+91.3%
16,063
+94.4%
0.16%
+66.7%
USB BuyUS BANCORP DEL$1,366,000
+7935.3%
32,644
+8061.0%
0.15%
+7550.0%
LLY BuyLILLY ELI & CO$1,343,000
+1132.1%
20,719
+1085.3%
0.15%
+978.6%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$1,334,000
+369.7%
57,581
+361.2%
0.15%
+305.4%
PCP BuyPRECISION CASTPARTS CORP$1,327,000
+6884.2%
5,600
+7172.7%
0.15%
+7350.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,314,000
+4006.2%
10,797
+3913.8%
0.15%
+3575.0%
MET BuyMETLIFE INC$1,281,000
+14133.3%
23,853
+15389.0%
0.14%
+14300.0%
IYE SellISHARES TRu.s. energy etf$1,275,000
-59.2%
24,743
-55.0%
0.14%
-64.4%
XPH BuySPDR SERIES TRUSTs&p pharmac$1,278,000
+178.4%
12,055
+172.4%
0.14%
+142.4%
YUM BuyYUM BRANDS INC$1,264,000
+3511.4%
17,553
+4010.8%
0.14%
+3450.0%
CVX NewCHEVRON CORP NEW$1,265,00010,600
+100.0%
0.14%
VTWO BuyVANGUARD SCOTTSDALE FDSvng rus2000idx$1,257,000
+103.1%
14,283
+119.2%
0.14%
+76.2%
EWQ NewISHARESmsci france etf$1,262,00047,538
+100.0%
0.14%
UNH BuyUNITEDHEALTH GROUP INC$1,248,000
+7241.2%
14,469
+7062.9%
0.14%
+6900.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,243,000
+30975.0%
27,770
+30416.5%
0.14%
+13800.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$1,244,000
+8193.3%
8,274
+8174.0%
0.14%
+6850.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,222,000
+23.4%
11,698
+13.2%
0.14%
+7.9%
PRU BuyPRUDENTIAL FINL INC$1,195,000
+1273.6%
13,598
+1291.8%
0.13%
+1118.2%
IGE BuyISHARES TRna nat res$1,197,000
+1160.0%
26,740
+1307.4%
0.13%
+1016.7%
BAX NewBAXTER INTL INC$1,199,00016,701
+100.0%
0.13%
BLK BuyBLACKROCK INC$1,156,000
+3512.5%
3,522
+3422.0%
0.13%
+3150.0%
KRE NewSPDR SERIES TRUSTs&p regl bkg$1,159,00030,608
+100.0%
0.13%
PEP BuyPEPSICO INC$1,163,000
+7168.8%
12,484
+6993.2%
0.13%
+6400.0%
F113PS BuyCOVIDIEN PLC$1,136,000
+36.0%
13,131
+41.9%
0.13%
+18.7%
AET BuyAETNA INC NEW$1,093,000
+423.0%
13,491
+424.5%
0.12%
+355.6%
DOW BuyDOW CHEM CO$1,101,000
+773.8%
20,992
+760.7%
0.12%
+668.8%
MBT NewMOBILE TELESYSTEMS OJSCsponsored adr$1,095,00073,329
+100.0%
0.12%
SPHB NewPOWERSHARES ETF TR IIs&p500 hgh bet$1,100,00033,170
+100.0%
0.12%
DIG SellPROSHARES TR$1,087,000
-74.5%
14,937
-69.1%
0.12%
-77.8%
EXPE BuyEXPEDIA INC DEL$1,081,000
+521.3%
12,333
+459.3%
0.12%
+450.0%
HPQ BuyHEWLETT PACKARD CO$1,068,000
+102.3%
30,101
+91.8%
0.12%
+76.5%
FAS NewDIREXION SHS ETF TRdly fin bull new$1,070,00010,390
+100.0%
0.12%
EMC BuyE M C CORP MASS$1,053,00035,965
+100.0%
0.12%
ACN BuyACCENTURE PLC IRELAND$1,032,000
+62.8%
12,692
+61.7%
0.12%
+43.2%
CI BuyCIGNA CORPORATION$1,027,000
+1767.3%
11,330
+1801.0%
0.12%
+1542.9%
EBAY BuyEBAY INC$1,018,000
+2382.9%
17,979
+2111.4%
0.11%
+2180.0%
WYNN NewWYNN RESORTS LTD$1,019,0005,446
+100.0%
0.11%
AIG BuyAMERICAN INTL GROUP INC$1,010,000
+835.2%
18,686
+844.2%
0.11%
+707.1%
ERX NewDIREXION SHS ETF TRdly enrgy bull3x$992,00010,346
+100.0%
0.11%
XLK BuySELECT SECTOR SPDR TRtechnology$987,000
+6480.0%
24,748
+6087.0%
0.11%
+5450.0%
NFLX BuyNETFLIX INC$986,000
+486.9%
2,184
+473.2%
0.11%
+404.5%
KRFT BuyKRAFT FOODS GROUP INC$976,000
+19420.0%
17,311
+19571.6%
0.11%
+10800.0%
MAR BuyMARRIOTT INTL INC NEWcl a$960,000
+2494.6%
13,733
+2288.3%
0.11%
+2060.0%
ALL BuyALLSTATE CORP$962,000
+766.7%
15,685
+735.6%
0.11%
+671.4%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$958,000
+3093.3%
69,029
+3250.9%
0.11%
+2575.0%
BK BuyBANK NEW YORK MELLON CORP$958,000
+1014.0%
24,742
+980.4%
0.11%
+872.7%
URE BuyPROSHARES TRult r/est new$955,000
+5.6%
11,265
+12.4%
0.11%
-7.8%
VIAB BuyVIACOM INC NEWcl b$946,000
+1531.0%
12,297
+1732.6%
0.11%
+1414.3%
EFX BuyEQUIFAX INC$933,000
+13228.6%
12,476
+12376.0%
0.10%
+10400.0%
DE BuyDEERE & CO$934,000
+5088.9%
11,391
+5595.5%
0.10%
+5150.0%
XOM NewEXXON MOBIL CORP$939,0009,980
+100.0%
0.10%
DRV NewDIREXION SHS ETF TRdly r/e bear3x$904,00022,499
+100.0%
0.10%
EZA NewISHARESmsci sth afr etf$891,00013,885
+100.0%
0.10%
REGN BuyREGENERON PHARMACEUTICALS$891,000
+3464.0%
2,471
+2645.6%
0.10%
+3233.3%
COH BuyCOACH INC$880,000
+128.0%
24,707
+119.0%
0.10%
+98.0%
PHO SellPOWERSHARES ETF TRUSTwater resource$882,000
-33.5%
35,828
-28.2%
0.10%
-41.8%
EWG NewISHARESmsci germany etf$885,00031,939
+100.0%
0.10%
AGN BuyALLERGAN INC$875,000
+4761.1%
4,906
+4572.4%
0.10%
+4800.0%
FXO BuyFIRST TR EXCHANGE TRADED FDfinls alphadex$878,000
+30.3%
40,165
+32.6%
0.10%
+12.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$869,000
+1603.9%
6,113
+1504.5%
0.10%
+1285.7%
BMY BuyBRISTOL MYERS SQUIBB CO$849,000
+16880.0%
16,591
+17182.3%
0.10%
+9400.0%
TSLA BuyTESLA MTRS INC$837,000
+11857.1%
3,451
+11403.3%
0.09%
+9300.0%
VFH BuyVANGUARD WORLD FDSfinancials etf$835,000
+48.0%
17,986
+47.8%
0.09%
+30.6%
COF BuyCAPITAL ONE FINL CORP$836,000
+375.0%
10,248
+381.6%
0.09%
+308.7%
EWW NewISHARESmsci mex cap etf$828,00012,046
+100.0%
0.09%
WAG BuyWALGREEN CO$818,000
+1802.3%
13,797
+2254.4%
0.09%
+1433.3%
EOG BuyEOG RES INC$790,000
+1336.4%
7,971
+1603.2%
0.09%
+1171.4%
EWA SellISHARESmsci aust etf$792,000
-42.0%
33,092
-36.7%
0.09%
-49.4%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$780,000
+89.8%
7,700
+67.9%
0.09%
+64.2%
SCHM SellSCHWAB STRATEGIC TRus mid-cap etf$766,000
-45.6%
19,798
-43.4%
0.09%
-52.5%
MCK BuyMCKESSON CORP$751,000
+24933.3%
3,860
+24025.0%
0.08%
PRF SellPOWERSHARES ETF TRUSTftse rafi 1000$743,000
-2.4%
8,448
-1.9%
0.08%
-15.3%
AMAT BuyAPPLIED MATLS INC$727,000
+2592.6%
33,604
+2726.2%
0.08%
+2600.0%
EFA NewISHARES TRmsci eafe etf$718,00011,200
+100.0%
0.08%
MYL NewMYLAN INC$703,00015,461
+100.0%
0.08%
ADBE NewADOBE SYS INC$684,0009,878
+100.0%
0.08%
CVS BuyCVS HEALTH CORP$684,000
+2433.3%
8,604
+2296.7%
0.08%
+2466.7%
ZBH BuyZIMMER HLDGS INC$679,000
+3295.0%
6,755
+3455.3%
0.08%
+2433.3%
XLP NewSELECT SECTOR SPDR TRsbi cons stpls$676,00014,990
+100.0%
0.08%
EPI BuyWISDOMTREE TRindia erngs fd$666,000
+33200.0%
30,405
+31245.4%
0.08%
BRCM BuyBROADCOM CORPcl a$660,000
+180.9%
16,332
+157.6%
0.07%
+146.7%
WMB BuyWILLIAMS COS INC DEL$658,000
+1096.4%
11,886
+1157.8%
0.07%
+957.1%
MIDU BuyDIREXION SHS ETF TRdly midcap etf3x$639,000
+117.3%
7,672
+150.1%
0.07%
+89.5%
CERN NewCERNER CORP$643,00010,781
+100.0%
0.07%
HUM BuyHUMANA INC$641,000
+871.2%
4,919
+853.3%
0.07%
+800.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$638,000
+1060.0%
8,732
+1048.9%
0.07%
+928.6%
HAL BuyHALLIBURTON CO$638,000
+1060.0%
9,893
+1174.9%
0.07%
+928.6%
LOW BuyLOWES COS INC$636,000
+4442.9%
12,011
+4144.2%
0.07%
+3450.0%
NKE BuyNIKE INCcl b$637,000
+308.3%
7,143
+255.7%
0.07%
+255.0%
DNB NewDUN & BRADSTREET CORP DEL NE$633,0005,392
+100.0%
0.07%
TSN BuyTYSON FOODS INCcl a$632,000
+1938.7%
16,056
+1860.4%
0.07%
+1675.0%
3106PS BuyDELPHI AUTOMOTIVE PLC$626,000
+2881.0%
10,203
+3312.4%
0.07%
+2233.3%
EA BuyELECTRONIC ARTS INC$628,000
+15600.0%
17,628
+16072.5%
0.07%
+6900.0%
STJ BuyST JUDE MED INC$613,000
+621.2%
10,193
+732.8%
0.07%
+527.3%
NWSA SellNEWS CORP NEWcl a$613,000
-35.5%
37,519
-29.2%
0.07%
-43.4%
KLAC BuyKLA-TENCOR CORP$604,000
+249.1%
7,667
+222.1%
0.07%
+209.1%
OMC BuyOMNICOM GROUP INC$589,000
+14625.0%
8,552
+13919.7%
0.07%
+6500.0%
S NewSPRINT CORP$586,00092,445
+100.0%
0.07%
EWD BuyISHARESmsci sweden etf$590,000
+14650.0%
17,832
+17732.0%
0.07%
+6500.0%
DNOW BuyNOW INC$589,000
+1.6%
19,378
+21.1%
0.07%
-12.0%
MO NewALTRIA GROUP INC$591,00012,871
+100.0%
0.07%
NEE NewNEXTERA ENERGY INC$592,0006,306
+100.0%
0.07%
WST BuyWEST PHARMACEUTICAL SVSC INC$586,000
+830.2%
13,101
+774.6%
0.07%
+725.0%
LYB SellLYONDELLBASELL INDUSTRIES N$581,000
-28.6%
5,348
-35.8%
0.06%
-38.1%
KORS BuyMICHAEL KORS HLDGS LTD$579,000
+2795.0%
8,106
+3470.9%
0.06%
+2066.7%
YOKU BuyYOUKU TUDOU INCsponsored adr$567,000
+6987.5%
31,661
+9130.6%
0.06%
+6300.0%
AMD BuyADVANCED MICRO DEVICES INC$575,000
-9.4%
168,605
+11.3%
0.06%
-22.0%
HDV SellISHARES TRcore high dv etf$573,000
-51.8%
7,616
-51.7%
0.06%
-58.2%
ET NewENERGY TRANSFER EQUITY L P$561,0009,089
+100.0%
0.06%
MMC BuyMARSH & MCLENNAN COS INC$562,000
+445.6%
10,742
+438.2%
0.06%
+384.6%
NOV BuyNATIONAL OILWELL VARCO INC$560,000
+191.7%
7,357
+215.2%
0.06%
+152.0%
RSX BuyMARKET VECTORS ETF TRrussia etf$552,000
+18300.0%
24,674
+24574.0%
0.06%
CCE BuyCOCA COLA ENTERPRISES INC NE$552,000
+636.0%
12,432
+697.4%
0.06%
+520.0%
FLR BuyFLUOR CORP NEW$551,000
+803.3%
8,256
+945.1%
0.06%
+675.0%
AFL NewAFLAC INC$554,0009,499
+100.0%
0.06%
SDS BuyPROSHARES TR$548,000
+77.9%
22,210
+83.6%
0.06%
+52.5%
PSB NewPS BUSINESS PKS INC CALIF$548,0007,195
+100.0%
0.06%
CP BuyCANADIAN PAC RY LTD$542,000
+426.2%
2,614
+359.4%
0.06%
+369.2%
VOD NewVODAFONE GROUP PLC NEWspnsr adr no par$546,00016,594
+100.0%
0.06%
ECA BuyENCANA CORP$536,000
+34.7%
25,281
+50.4%
0.06%
+17.6%
NXPI BuyNXP SEMICONDUCTORS N V$536,000
+7557.1%
7,831
+7502.9%
0.06%
+5900.0%
KMB BuyKIMBERLY CLARK CORP$533,000
+1139.5%
4,960
+1195.0%
0.06%
+900.0%
ISRG BuyINTUITIVE SURGICAL INC$525,000
+323.4%
1,136
+276.2%
0.06%
+268.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$530,000
+452.1%
14,226
+429.0%
0.06%
+391.7%
PRGO BuyPERRIGO CO PLC$529,000
+76.3%
3,523
+71.4%
0.06%
+51.3%
LUV SellSOUTHWEST AIRLS CO$526,000
-10.4%
15,586
-28.7%
0.06%
-21.3%
NI BuyNISOURCE INC$524,000
+73.5%
12,804
+66.5%
0.06%
+51.3%
MGK SellVANGUARD WORLD FDmega grwth ind$516,000
-57.0%
6,630
-57.6%
0.06%
-62.3%
IYH SellISHARES TRus hlthcare etf$514,000
-76.6%
3,827
-77.7%
0.06%
-79.5%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$521,0006,258
+100.0%
0.06%
FXZ SellFIRST TR EXCHANGE TRADED FDmaterials alph$520,000
-60.9%
16,202
-58.4%
0.06%
-66.1%
TWC BuyTIME WARNER CABLE INC$511,000
+25450.0%
3,566
+25371.4%
0.06%
DISH BuyDISH NETWORK CORPcl a$511,000
+864.2%
7,909
+869.2%
0.06%
+714.3%
HD BuyHOME DEPOT INC$505,000
+20.0%
5,506
+5.8%
0.06%
+5.6%
SYK BuySTRYKER CORP$506,000
+2008.3%
6,265
+2113.8%
0.06%
+1800.0%
OXY BuyOCCIDENTAL PETE CORP DEL$510,000
+639.1%
5,303
+692.7%
0.06%
+533.3%
XLNX NewXILINX INC$509,00012,039
+100.0%
0.06%
CAH NewCARDINAL HEALTH INC$497,0006,631
+100.0%
0.06%
FISV BuyFISERV INC$497,000
+9840.0%
7,684
+8533.7%
0.06%
+5500.0%
ODP BuyOFFICE DEPOT INC$488,000
+2950.0%
94,903
+3264.2%
0.06%
+2650.0%
CINF BuyCINCINNATI FINL CORP$479,000
+379.0%
10,166
+387.1%
0.05%
+315.4%
HCP BuyHCP INC$480,000
+47900.0%
12,080
+35429.4%
0.05%
GGP BuyGENERAL GROWTH PPTYS INC NEW$480,000
+6757.1%
20,399
+7185.4%
0.05%
+5300.0%
BBT BuyBB&T CORP$483,000
+927.7%
12,982
+983.6%
0.05%
+800.0%
EPP NewISHARESmsci pac jp etf$485,00010,524
+100.0%
0.05%
VMBS SellVANGUARD SCOTTSDALE FDSmortg-back sec$483,000
-23.0%
9,195
-22.9%
0.05%
-33.3%
GRMN NewGARMIN LTD$484,0009,305
+100.0%
0.05%
XEL BuyXCEL ENERGY INC$471,000
+47000.0%
15,494
+33582.6%
0.05%
MPC SellMARATHON PETE CORP$474,000
-54.2%
5,600
-57.8%
0.05%
-60.2%
ORCL BuyORACLE CORP$475,000
+630.8%
12,410
+679.0%
0.05%
+562.5%
STX BuySEAGATE TECHNOLOGY PLC$477,000
+817.3%
8,341
+807.6%
0.05%
+657.1%
ATVI SellACTIVISION BLIZZARD INC$474,000
-74.6%
22,821
-72.7%
0.05%
-77.9%
GHC SellGRAHAM HLDGS CO$460,000
-20.4%
657
-18.4%
0.05%
-29.7%
ABC BuyAMERISOURCEBERGEN CORP$456,000
+1588.9%
5,907
+1496.5%
0.05%
+1600.0%
SCHW BuySCHWAB CHARLES CORP NEW$453,000
+240.6%
15,426
+212.6%
0.05%
+200.0%
DGX NewQUEST DIAGNOSTICS INC$453,0007,459
+100.0%
0.05%
RIG BuyTRANSOCEAN LTD$447,000
+657.6%
13,982
+969.8%
0.05%
+525.0%
LBTYA BuyLIBERTY GLOBAL PLC$449,000
+290.4%
10,543
+305.3%
0.05%
+233.3%
GNW BuyGENWORTH FINL INC$446,000
+207.6%
34,031
+307.6%
0.05%
+163.2%
HOG BuyHARLEY DAVIDSON INC$446,000
+390.1%
7,657
+488.5%
0.05%
+316.7%
BEN BuyFRANKLIN RES INC$449,000
+22350.0%
8,222
+20455.0%
0.05%
GLW BuyCORNING INC$448,000
+75.7%
23,180
+99.9%
0.05%
+51.5%
QRTEA BuyLIBERTY INTERACTIVE CORP$444,000
+1133.3%
15,571
+1178.4%
0.05%
+900.0%
INFY NewINFOSYS LTDsponsored adr$437,0007,222
+100.0%
0.05%
MLNX BuyMELLANOX TECHNOLOGIES LTD$438,000
+500.0%
9,779
+363.9%
0.05%
+444.4%
IEZ BuyISHARESus oil eq&sv etf$434,000
+174.7%
6,536
+219.9%
0.05%
+145.0%
FXR SellFIRST TR EXCHANGE TRADED FDindls prod dur$426,000
-71.9%
14,499
-70.8%
0.05%
-75.4%
EW BuyEDWARDS LIFESCIENCES CORP$432,000
+237.5%
4,226
+182.5%
0.05%
+200.0%
PAYX BuyPAYCHEX INC$429,000
+1432.1%
9,709
+1336.2%
0.05%
+1100.0%
EXH BuyEXTERRAN HLDGS INC$426,000
+8420.0%
9,619
+9238.8%
0.05%
+4700.0%
BIS BuyPROSHARES TRultsh nasd biot$424,000
+3161.5%
35,279
+3633.2%
0.05%
+2300.0%
UNM BuyUNUM GROUP$431,000
+187.3%
12,554
+190.4%
0.05%
+152.6%
EWY NewISHARESmsci sth kor etf$425,0007,026
+100.0%
0.05%
SAH BuySONIC AUTOMOTIVE INCcl a$427,000
+21250.0%
17,433
+19270.0%
0.05%
M BuyMACYS INC$419,000
+126.5%
7,200
+125.9%
0.05%
+95.8%
EWP NewISHARESmsci span cp etf$419,00010,776
+100.0%
0.05%
DISCA BuyDISCOVERY COMMUNICATNS NEW$419,000
+534.8%
11,078
+1154.6%
0.05%
+487.5%
ADI NewANALOG DEVICES INC$418,0008,460
+100.0%
0.05%
APD BuyAIR PRODS & CHEMS INC$423,000
+6950.0%
3,254
+7467.4%
0.05%
+4600.0%
NGD BuyNEW GOLD INC CDA$412,0000.0%81,591
+26.0%
0.05%
-13.2%
MHFI BuyMCGRAW HILL FINL INC$399,000
+731.2%
4,731
+715.7%
0.04%
+650.0%
ITOT SellISHARES TRcore s&p ttl stk$403,000
-62.8%
4,491
-62.9%
0.04%
-67.6%
MRH BuyMONTPELIER RE HOLDINGS LTD$403,000
+4377.8%
12,960
+4700.0%
0.04%
+4400.0%
CACI NewCACI INTL INCcl a$402,0005,636
+100.0%
0.04%
ADSK BuyAUTODESK INC$404,000
+2785.7%
7,326
+2750.6%
0.04%
+2150.0%
APH BuyAMPHENOL CORP NEWcl a$404,000
+935.9%
4,050
+887.8%
0.04%
+800.0%
GMCR NewKEURIG GREEN MTN INC$391,0003,002
+100.0%
0.04%
MATX BuyMATSON INC$391,000
+2506.7%
15,604
+2721.7%
0.04%
+2100.0%
VZ NewVERIZON COMMUNICATIONS INC$395,0007,900
+100.0%
0.04%
DIS BuyDISNEY WALT CO$391,000
+6416.7%
4,389
+5752.0%
0.04%
+4300.0%
MTB NewM & T BK CORP$394,0003,193
+100.0%
0.04%
LUMN BuyCENTURYLINK INC$397,000
+90.9%
9,713
+69.7%
0.04%
+63.0%
MGM BuyMGM RESORTS INTERNATIONAL$380,000
+9.8%
16,709
+27.6%
0.04%
-2.3%
HLF BuyHERBALIFE LTD$385,000
+43.7%
8,789
+111.3%
0.04%
+26.5%
LVS BuyLAS VEGAS SANDS CORP$373,000
+296.8%
6,000
+389.0%
0.04%
+250.0%
CTXS BuyCITRIX SYS INC$378,000
+25.2%
5,287
+9.6%
0.04%
+7.7%
ALX NewALEXANDERS INC$376,0001,006
+100.0%
0.04%
BBBY NewBED BATH & BEYOND INC$374,0005,687
+100.0%
0.04%
CW NewCURTISS WRIGHT CORP$377,0005,713
+100.0%
0.04%
IP BuyINTL PAPER CO$372,000
+264.7%
7,798
+285.8%
0.04%
+223.1%
XES NewSPDR SERIES TRUSToilgas equip$377,0009,394
+100.0%
0.04%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$371,000
+211.8%
5,349
+201.2%
0.04%
+180.0%
EWN NewISHARESmsci netherl etf$379,00015,718
+100.0%
0.04%
IVZ BuyINVESCO LTD$375,000
+837.5%
9,494
+800.8%
0.04%
+740.0%
ARR NewARMOUR RESIDENTIAL REIT INC$373,00096,947
+100.0%
0.04%
SYMC BuySYMANTEC CORP$377,000
+371.2%
16,004
+360.5%
0.04%
+320.0%
IJR NewISHARES TRcore s&p scp etf$368,0003,530
+100.0%
0.04%
TEL NewTE CONNECTIVITY LTD$362,0006,543
+100.0%
0.04%
STI SellSUNTRUST BKS INC$366,000
-37.8%
9,619
-34.4%
0.04%
-46.1%
GM SellGENERAL MTRS CO$359,000
-84.7%
11,244
-82.6%
0.04%
-86.8%
SPLS BuySTAPLES INC$358,000
+216.8%
29,553
+181.2%
0.04%
+166.7%
6107SC BuyURS CORP NEW$357,000
+44.5%
6,192
+14.6%
0.04%
+25.0%
PFG BuyPRINCIPAL FINL GROUP INC$358,000
+630.6%
6,831
+599.9%
0.04%
+566.7%
MSI BuyMOTOROLA SOLUTIONS INC$359,000
+5028.6%
5,679
+5579.0%
0.04%
+3900.0%
VIP SellVIMPELCOM LTDsponsored adr$347,000
-15.4%
47,995
-1.7%
0.04%
-26.4%
MNST BuyMONSTER BEVERAGE CORP$351,000
+75.5%
3,827
+35.9%
0.04%
+50.0%
LH BuyLABORATORY CORP AMER HLDGS$345,000
+1132.1%
3,387
+1122.7%
0.04%
+875.0%
LEN BuyLENNAR CORPcl a$352,000
+13.2%
9,087
+22.8%
0.04%
-2.5%
XL BuyXL GROUP PLC$349,000
+558.5%
10,510
+550.4%
0.04%
+457.1%
BDX BuyBECTON DICKINSON & CO$350,000
+1358.3%
3,074
+1414.3%
0.04%
+1200.0%
WSO BuyWATSCO INC$344,000
+391.4%
3,996
+490.3%
0.04%
+333.3%
CLI NewMACK CALI RLTY CORP$344,00017,991
+100.0%
0.04%
ACIW BuyACI WORLDWIDE INC$351,000
+602.0%
18,728
+1971.7%
0.04%
+550.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$340,00020,069
+100.0%
0.04%
Y SellALLEGHANY CORP DEL$335,000
-8.2%
800
-4.0%
0.04%
-19.1%
TJX BuyTJX COS INC NEW$340,000
+29.3%
5,744
+16.3%
0.04%
+11.8%
RYN NewRAYONIER INC$331,00010,639
+100.0%
0.04%
CFN BuyCAREFUSION CORP$329,000
+10866.7%
7,287
+10940.9%
0.04%
TSL SellTRINA SOLAR LIMITEDspon adr$326,000
-47.6%
27,015
-44.3%
0.04%
-53.8%
WCC BuyWESCO INTL INC$327,000
+1943.8%
4,177
+2207.7%
0.04%
+1750.0%
THD NewISHARESmsci thi cap etf$330,0003,936
+100.0%
0.04%
DANG BuyE-COMMERCE CHINA DANGDANG IN$328,000
+198.2%
26,886
+229.9%
0.04%
+164.3%
DISCK BuyDISCOVERY COMMUNICATNS NEW$327,000
+410.9%
8,762
+888.9%
0.04%
+362.5%
ALXN NewALEXION PHARMACEUTICALS INC$328,0001,978
+100.0%
0.04%
LNC BuyLINCOLN NATL CORP IND$334,000
+447.5%
6,251
+429.3%
0.04%
+362.5%
SBAC BuySBA COMMUNICATIONS CORP$327,000
+1716.7%
2,946
+1555.1%
0.04%
+1750.0%
IGN BuyISHARES TRna tec multm etf$324,000
+9.8%
9,438
+12.5%
0.04%
-5.3%
BG BuyBUNGE LIMITED$318,000
+56.7%
3,770
+40.5%
0.04%
+38.5%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$317,00015,706
+100.0%
0.04%
PCAR BuyPACCAR INC$321,000
+10600.0%
5,632
+12700.0%
0.04%
DAR NewDARLING INGREDIENTS INC$320,00017,485
+100.0%
0.04%
SQQQ BuyPROSHARES TRultrapro sh nw14$320,000
+515.4%
8,923
+639.3%
0.04%
+414.3%
CHL NewCHINA MOBILE LIMITEDsponsored adr$324,0005,515
+100.0%
0.04%
CBRE BuyCBRE GROUP INCcl a$322,000
+16000.0%
10,796
+20269.8%
0.04%
LLTC BuyLINEAR TECHNOLOGY CORP$322,000
+7950.0%
7,258
+9577.3%
0.04%
+3500.0%
MFC BuyMANULIFE FINL CORP$311,000
+677.5%
14,463
+626.1%
0.04%
+600.0%
UGI BuyUGI CORP NEW$308,000
-30.5%
9,041
+3.0%
0.04%
-38.6%
TRLA BuyTRULIA INC$310,000
+4328.6%
6,331
+4266.2%
0.04%
+3400.0%
CTRX BuyCATAMARAN CORP$315,000
+370.1%
7,479
+391.7%
0.04%
+288.9%
ICE NewINTERCONTINENTAL EXCHANGE IN$311,0001,593
+100.0%
0.04%
HAR BuyHARMAN INTL INDS INC$311,000
+2491.7%
3,178
+2712.4%
0.04%
+1650.0%
EWM NewISHARESmsci malaysi etf$312,00020,276
+100.0%
0.04%
KEY BuyKEYCORP NEW$305,000
+138.3%
22,921
+156.2%
0.03%
+112.5%
TRIP NewTRIPADVISOR INC$302,0003,304
+100.0%
0.03%
AIR BuyAAR CORP$302,000
+2223.1%
12,474
+2576.8%
0.03%
+1600.0%
PDP SellPOWERSHARES ETF TRUSTdwa momentum ptf$301,000
-0.7%
7,657
-1.5%
0.03%
-12.8%
THI BuyTIM HORTONS INC$301,000
+30000.0%
3,828
+12660.0%
0.03%
WDC SellWESTERN DIGITAL CORP$306,000
-39.0%
3,144
-42.2%
0.03%
-47.7%
DG BuyDOLLAR GEN CORP NEW$299,000
+78.0%
4,892
+67.0%
0.03%
+54.5%
SYY SellSYSCO CORP$301,000
-57.3%
7,935
-57.8%
0.03%
-62.6%
CCL BuyCARNIVAL CORPpaired ctf$300,000
+1150.0%
7,452
+1092.3%
0.03%
+1033.3%
STT BuySTATE STR CORP$301,000
+123.0%
4,099
+103.5%
0.03%
+100.0%
CSL SellCARLISLE COS INC$298,000
-50.0%
3,704
-46.1%
0.03%
-57.1%
MXIM BuyMAXIM INTEGRATED PRODS INC$294,000
+281.8%
9,699
+328.4%
0.03%
+230.0%
EWH SellISHARESmsci hong kg etf$296,000
-51.8%
14,558
-50.5%
0.03%
-58.2%
EE BuyEL PASO ELEC CO$297,000
+1385.0%
8,126
+1525.2%
0.03%
+1000.0%
UNF NewUNIFIRST CORP MASS$291,0003,008
+100.0%
0.03%
ACE BuyACE LTD$298,000
+547.8%
2,839
+543.8%
0.03%
+450.0%
PPL BuyPPL CORP$297,000
+107.7%
9,054
+125.6%
0.03%
+83.3%
ITW BuyILLINOIS TOOL WKS INC$297,000
+7.2%
3,519
+11.6%
0.03%
-8.3%
ROK BuyROCKWELL AUTOMATION INC$297,000
+1000.0%
2,700
+1167.6%
0.03%
+1000.0%
HES NewHESS CORP$297,0003,147
+100.0%
0.03%
UAL BuyUNITED CONTL HLDGS INC$292,000
+48.2%
6,237
+29.8%
0.03%
+32.0%
EIDO BuyISHARES TRmsci indonia etf$298,000
+1555.6%
10,934
+1462.0%
0.03%
+1550.0%
TROW BuyPRICE T ROWE GROUP INC$296,000
+341.8%
3,769
+374.7%
0.03%
+266.7%
KMX BuyCARMAX INC$289,000
+9533.3%
6,206
+10787.7%
0.03%
AAP SellADVANCE AUTO PARTS INC$282,000
-68.4%
2,164
-67.3%
0.03%
-72.2%
NVDA BuyNVIDIA CORP$282,000
+105.8%
15,262
+106.2%
0.03%
+77.8%
AN BuyAUTONATION INC$286,000
+56.3%
5,690
+85.2%
0.03%
+33.3%
PETM SellPETSMART INC$284,000
-66.4%
4,050
-71.3%
0.03%
-70.6%
FFIV BuyF5 NETWORKS INC$289,000
+2308.3%
2,437
+2177.6%
0.03%
+1500.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$284,000
+153.6%
19,619
+165.3%
0.03%
+128.6%
L SellLOEWS CORP$284,000
-58.4%
6,798
-56.1%
0.03%
-63.6%
JNPR BuyJUNIPER NETWORKS INC$287,000
+192.9%
12,939
+224.0%
0.03%
+146.2%
LB BuyL BRANDS INC$284,000
+4633.3%
4,239
+4139.0%
0.03%
+3100.0%
GATX SellGATX CORP$285,000
-29.6%
4,890
-19.2%
0.03%
-38.5%
AIZ NewASSURANT INC$277,0004,304
+100.0%
0.03%
GCO BuyGENESCO INC$278,000
+27700.0%
3,715
+21752.9%
0.03%
ADP SellAUTOMATIC DATA PROCESSING IN$278,000
-14.5%
3,347
-18.4%
0.03%
-26.2%
TDC BuyTERADATA CORP DEL$275,000
+26.7%
6,569
+21.3%
0.03%
+10.7%
DFODQ BuyDEAN FOODS CO NEW$277,000
+27600.0%
20,853
+63090.9%
0.03%
TMK BuyTORCHMARK CORP$269,000
+61.1%
5,138
+152.4%
0.03%
+42.9%
KR SellKROGER CO$267,000
-37.8%
5,128
-40.8%
0.03%
-45.5%
BYI SellBALLY TECHNOLOGIES INC$269,000
+4.7%
3,330
-14.8%
0.03%
-9.1%
WBC BuyWABCO HLDGS INC$271,000
+158.1%
2,982
+202.7%
0.03%
+130.8%
SCHH SellSCHWAB STRATEGIC TRus reit etf$270,000
-77.0%
7,914
-76.1%
0.03%
-80.1%
IAG BuyIAMGOLD CORP$264,000
+196.6%
95,494
+371.4%
0.03%
+172.7%
DLTR BuyDOLLAR TREE INC$266,000
+205.7%
4,733
+195.1%
0.03%
+172.7%
SFG BuySTANCORP FINL GROUP INC$272,000
+4.6%
4,304
+5.7%
0.03%
-9.1%
WY BuyWEYERHAEUSER CO$264,000
+242.9%
8,278
+254.7%
0.03%
+200.0%
AEM BuyAGNICO EAGLE MINES LTD$269,000
+333.9%
9,283
+476.6%
0.03%
+275.0%
SLM SellSLM CORP$269,000
-65.3%
31,376
-66.3%
0.03%
-70.0%
DJCO BuyDAILY JOURNAL CORP$269,000
+589.7%
1,490
+696.8%
0.03%
+500.0%
STAR NewISTAR FINL INC$257,00019,073
+100.0%
0.03%
HSC SellHARSCO CORP$259,000
-57.0%
12,054
-46.8%
0.03%
-62.8%
SEB NewSEABOARD CORP$257,00096
+100.0%
0.03%
KBR BuyKBR INC$261,000
-6.8%
13,853
+17.9%
0.03%
-19.4%
CB BuyCHUBB CORP$259,000
+793.1%
2,847
+806.7%
0.03%
+625.0%
XRX BuyXEROX CORP$256,000
+306.3%
19,412
+281.2%
0.03%
+262.5%
CPB BuyCAMPBELL SOUP CO$262,000
+1915.4%
6,143
+2142.0%
0.03%
+1350.0%
CRRTQ NewCARBO CERAMICS INC$263,0004,442
+100.0%
0.03%
ATK SellALLIANT TECHSYSTEMS INC$263,000
-27.1%
2,060
-23.5%
0.03%
-37.0%
CTRP BuyCTRIP COM INTL LTD$261,000
+19.7%
4,596
+34.8%
0.03%
+3.6%
CONN BuyCONNS INC$258,000
+616.7%
8,503
+1055.3%
0.03%
+480.0%
WU BuyWESTERN UN CO$257,000
+5040.0%
16,016
+5831.9%
0.03%
+2800.0%
VAR NewVARIAN MED SYS INC$259,0003,240
+100.0%
0.03%
ARG NewAIRGAS INC$257,0002,325
+100.0%
0.03%
BCR BuyBARD C R INC$260,000
+1030.4%
1,823
+1011.6%
0.03%
+866.7%
ERY BuyDIREXION SHS ETF TRdly enerbr3x new$259,000
+398.1%
15,886
+287.4%
0.03%
+314.3%
DRN SellDIREXION SHS ETF TRdly r/e bull3x$257,000
-64.3%
4,783
-60.1%
0.03%
-68.8%
PNY BuyPIEDMONT NAT GAS INC$262,000
+5140.0%
7,806
+6144.8%
0.03%
+2800.0%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$260,0004,072
+100.0%
0.03%
DOG BuyPROSHARES TR$250,000
+3.3%
10,134
+5.4%
0.03%
-9.7%
BRSWQ NewBRISTOW GROUP INC$253,0003,772
+100.0%
0.03%
K NewKELLOGG CO$247,0004,017
+100.0%
0.03%
USMV SellISHARES TRusa min vol etf$253,000
-76.3%
6,716
-76.6%
0.03%
-79.6%
ON BuyON SEMICONDUCTOR CORP$252,000
+530.0%
28,187
+549.0%
0.03%
+460.0%
ROC BuyROCKWOOD HLDGS INC$252,000
+1100.0%
3,298
+1077.9%
0.03%
+833.3%
VFC BuyV F CORP$246,000
+846.2%
3,729
+820.7%
0.03%
+833.3%
Z SellZILLOW INCcl a$253,000
-53.4%
2,184
-42.6%
0.03%
-60.0%
NOC BuyNORTHROP GRUMMAN CORP$244,000
+24300.0%
1,853
+36960.0%
0.03%
SF BuySTIFEL FINL CORP$241,000
+2912.5%
5,133
+2955.4%
0.03%
+2600.0%
AGO SellASSURED GUARANTY LTD$242,000
-52.5%
10,924
-47.4%
0.03%
-58.5%
HAE BuyHAEMONETICS CORP$245,000
+371.2%
7,025
+380.5%
0.03%
+285.7%
JMLP SellNUVEEN ALL CAP ENE MLP OPPO$244,000
-10.6%
12,700
-7.7%
0.03%
-22.9%
POLY NewPLANTRONICS INC NEW$238,0004,976
+100.0%
0.03%
JNS BuyJANUS CAP GROUP INC$237,000
+295.0%
16,254
+238.1%
0.03%
+237.5%
X NewUNITED STATES STL CORP NEW$237,0006,059
+100.0%
0.03%
PPC BuyPILGRIMS PRIDE CORP NEW$237,000
+59.1%
7,750
+42.8%
0.03%
+42.1%
ARCC NewARES CAP CORP$242,00014,992
+100.0%
0.03%
URBN BuyURBAN OUTFITTERS INC$239,000
+136.6%
6,513
+118.3%
0.03%
+107.7%
TEN BuyTENNECO INC$242,000
+734.5%
4,626
+965.9%
0.03%
+575.0%
TMUS BuyT-MOBILE US INC$239,000
+23800.0%
8,289
+20622.5%
0.03%
TECK BuyTECK RESOURCES LTDcl b$233,000
+2488.9%
10,967
+2683.5%
0.03%
+2500.0%
MCPIQ BuyMOLYCORP INC DEL$231,000
+255.4%
193,849
+666.2%
0.03%
+225.0%
MTCN BuyARCELORMITTAL SA LUXEMBOURGmand cv nt 16$229,000
+1105.3%
10,831
+1203.4%
0.03%
+1200.0%
TK BuyTEEKAY CORPORATION$229,000
+47.7%
3,450
+38.6%
0.03%
+30.0%
F BuyFORD MTR CO DEL$228,000
+516.2%
15,410
+625.5%
0.03%
+420.0%
EPOL NewISHARES TRmsci pol cap etf$234,0008,252
+100.0%
0.03%
RHT BuyRED HAT INC$228,0004,066
+100.0%
0.03%
EAT SellBRINKER INTL INC$229,000
+3.6%
4,500
-0.9%
0.03%
-7.1%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$229,000
+1331.2%
6,005
+1202.6%
0.03%
+1200.0%
GPS BuyGAP INC DEL$233,000
+275.8%
5,579
+272.2%
0.03%
+225.0%
AMP BuyAMERIPRISE FINL INC$231,000
+1183.3%
1,873
+1165.5%
0.03%
+1200.0%
ATRI BuyATRION CORP$233,000
+323.6%
765
+352.7%
0.03%
+271.4%
AVGO SellAVAGO TECHNOLOGIES LTD$230,000
-53.9%
2,645
-61.8%
0.03%
-59.4%
WYND BuyWYNDHAM WORLDWIDE CORP$231,0002,844
+100.0%
0.03%
VRX BuyVALEANT PHARMACEUTICALS INTL$229,000
+114.0%
1,560
+84.0%
0.03%
+85.7%
TIF NewTIFFANY & CO NEW$232,0002,406
+100.0%
0.03%
GME BuyGAMESTOP CORP NEWcl a$236,000
+237.1%
5,715
+232.3%
0.03%
+188.9%
TBI NewTRUEBLUE INC$231,0009,134
+100.0%
0.03%
DNDNQ NewDENDREON CORP$223,000154,756
+100.0%
0.02%
FNFG BuyFIRST NIAGARA FINL GP INC$222,000
+1918.2%
26,596
+2041.4%
0.02%
+2400.0%
SIGI NewSELECTIVE INS GROUP INC$226,00010,204
+100.0%
0.02%
CME SellCME GROUP INC$219,000
-54.4%
2,734
-59.6%
0.02%
-59.7%
NEWM SellNEW MEDIA INVT GROUP INC$221,000
-32.2%
13,288
-42.5%
0.02%
-40.5%
KNX BuyKNIGHT TRANSN INC$219,000
+217.4%
7,988
+176.9%
0.02%
+177.8%
NJR BuyNEW JERSEY RES$227,000
+138.9%
4,491
+168.8%
0.02%
+108.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$223,000
+29.7%
5,030
+19.1%
0.02%
+13.6%
FSK BuyFS INVT CORP$222,000
+1918.2%
20,558
+1953.7%
0.02%
+2400.0%
TXTR SellTEXTURA CORP$220,000
-50.1%
8,321
-55.3%
0.02%
-56.1%
HST BuyHOST HOTELS & RESORTS INC$220,000
-2.7%
10,323
+0.4%
0.02%
-13.8%
VUG SellVANGUARD INDEX FDSgrowth etf$221,000
-91.9%
2,215
-92.0%
0.02%
-92.9%
NYRT SellNEW YORK REIT INC$212,000
-78.9%
20,685
-77.2%
0.02%
-81.4%
BLL NewBALL CORP$213,0003,365
+100.0%
0.02%
SHG NewSHINHAN FINANCIAL GROUP CO Lspn adr restrd$218,0004,794
+100.0%
0.02%
SXC BuySUNCOKE ENERGY INC$210,000
+3400.0%
9,351
+3017.0%
0.02%
+2300.0%
NR BuyNEWPARK RES INC$211,000
+111.0%
16,988
+112.0%
0.02%
+84.6%
EWK BuyISHARESbelgium capd etf$215,000
+7066.7%
13,183
+6491.5%
0.02%
TUR NewISHARESmsci turkey etf$211,0004,304
+100.0%
0.02%
DRQ SellDRIL-QUIP INC$216,000
-35.1%
2,416
-20.6%
0.02%
-44.2%
WMT BuyWAL-MART STORES INC$212,000
+505.7%
2,764
+498.3%
0.02%
+500.0%
ISRL BuyISRAMCO INC$201,000
+125.8%
1,642
+134.2%
0.02%
+109.1%
MS BuyMORGAN STANLEY$204,000
+2814.3%
5,901
+2696.7%
0.02%
+2200.0%
YELP BuyYELP INCcl a$205,000
+2828.6%
3,004
+3029.2%
0.02%
+2200.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$204,000
-59.8%
3,723
-66.7%
0.02%
-64.6%
HTH BuyHILLTOP HOLDINGS INC$209,000
+294.3%
10,406
+316.2%
0.02%
+228.6%
CL BuyCOLGATE PALMOLIVE CO$202,000
+96.1%
3,107
+104.8%
0.02%
+76.9%
CNP BuyCENTERPOINT ENERGY INC$203,000
+1094.1%
8,327
+1179.1%
0.02%
+1050.0%
PWR BuyQUANTA SVCS INC$204,000
+655.6%
5,607
+610.6%
0.02%
+666.7%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$202,000
-45.7%
8,649
-50.6%
0.02%
-52.1%
AAN BuyAARONS INC$202,000
+173.0%
8,301
+300.4%
0.02%
+130.0%
BCS SellBARCLAYS PLCadr$206,000
-11.2%
13,907
-12.5%
0.02%
-23.3%
BA BuyBOEING CO$208,000
+1200.0%
1,629
+1235.2%
0.02%
+1050.0%
TNC BuyTENNANT CO$207,000
+935.0%
3,078
+1102.3%
0.02%
+666.7%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$201,000
+73.3%
11,505
+75.0%
0.02%
+53.3%
FOSL BuyFOSSIL GROUP INC$208,000
+1790.9%
2,219
+2033.7%
0.02%
+2200.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$205,000
+1476.9%
6,188
+1714.7%
0.02%
+1050.0%
RYAM NewRAYONIER ADVANCED MATLS INC$202,0006,143
+100.0%
0.02%
EWT BuyISHARESmsci taiwan etf$206,000
+6766.7%
13,495
+6647.5%
0.02%
HTGC BuyHERCULES TECH GROWTH CAP INC$206,000
+281.5%
14,257
+324.4%
0.02%
+228.6%
AMKR BuyAMKOR TECHNOLOGY INC$194,000
+212.9%
23,089
+316.5%
0.02%
+175.0%
LXP SellLEXINGTON REALTY TRUST$199,000
-46.1%
20,325
-39.3%
0.02%
-53.2%
ALR BuyALERE INC$194,000
+6366.7%
5,000
+7252.9%
0.02%
HCC SellHCC INS HLDGS INC$194,000
-44.4%
4,026
-43.6%
0.02%
-51.1%
GPRE BuyGREEN PLAINS INC$196,000
+133.3%
5,246
+104.0%
0.02%
+100.0%
SSO NewPROSHARES TR$196,0001,669
+100.0%
0.02%
WDAY SellWORKDAY INCcl a$198,000
-34.7%
2,400
-28.8%
0.02%
-43.6%
GS SellGOLDMAN SACHS GROUP INC$198,000
-75.7%
1,075
-77.9%
0.02%
-79.0%
TIME SellTIME INC NEW$192,000
-31.9%
8,189
-29.7%
0.02%
-38.9%
TXT BuyTEXTRON INC$198,000
+120.0%
5,506
+133.8%
0.02%
+83.3%
CQB NewCHIQUITA BRANDS INTL INC$193,00013,553
+100.0%
0.02%
CSC BuyCOMPUTER SCIENCES CORP$195,000
+54.8%
3,185
+60.1%
0.02%
+37.5%
MOV BuyMOVADO GROUP INC$200,000
+6566.7%
6,049
+9656.5%
0.02%
CM SellCDN IMPERIAL BK COMM TORONTO$196,000
-15.9%
2,182
-9.1%
0.02%
-26.7%
JAZZ NewJAZZ PHARMACEUTICALS PLC$194,0001,208
+100.0%
0.02%
ECH NewISHARESmsci ch cap etf$193,0004,526
+100.0%
0.02%
SIAL NewSIGMA ALDRICH CORP$192,0001,415
+100.0%
0.02%
SXI BuySTANDEX INTL CORP$195,000
+85.7%
2,627
+86.2%
0.02%
+69.2%
LM BuyLEGG MASON INC$197,000
+177.5%
3,852
+179.1%
0.02%
+144.4%
A NewAGILENT TECHNOLOGIES INC$195,0003,409
+100.0%
0.02%
MMS BuyMAXIMUS INC$188,000
+6166.7%
4,679
+5976.6%
0.02%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$185,000
+9150.0%
9,712
+8729.1%
0.02%
DLX BuyDELUXE CORP$189,000
+575.0%
3,435
+624.7%
0.02%
+425.0%
BAS NewBASIC ENERGY SVCS INC NEW$185,0008,516
+100.0%
0.02%
DFS BuyDISCOVER FINL SVCS$183,000
+33.6%
2,834
+28.1%
0.02%
+16.7%
THC BuyTENET HEALTHCARE CORP$190,000
+201.6%
3,194
+137.1%
0.02%
+162.5%
COR NewCORESITE RLTY CORP$184,0005,600
+100.0%
0.02%
GASL SellDIREXION SHS ETF TRnat gs bull 3x$189,000
-80.1%
7,944
-52.5%
0.02%
-82.8%
LEG SellLEGGETT & PLATT INC$189,000
+1.1%
5,404
-0.9%
0.02%
-12.5%
EVTC SellEVERTEC INC$185,000
-13.6%
8,287
-5.8%
0.02%
-25.0%
COP BuyCONOCOPHILLIPS$184,000
+1740.0%
2,399
+1882.6%
0.02%
+2000.0%
NFG SellNATIONAL FUEL GAS CO N J$187,000
-78.1%
2,672
-75.5%
0.02%
-80.9%
HUBA BuyHUBBELL INCcl a$188,000
+86.1%
1,516
+87.6%
0.02%
+61.5%
UIS BuyUNISYS CORP$191,0008,165
+204025.0%
0.02%
FAST BuyFASTENAL CO$184,000
+31.4%
4,097
+44.9%
0.02%
+16.7%
NKTR NewNEKTAR THERAPEUTICS$189,00015,639
+100.0%
0.02%
DY BuyDYCOM INDS INC$185,000
+1955.6%
6,013
+1884.5%
0.02%
+2000.0%
WMK NewWEIS MKTS INC$190,0004,879
+100.0%
0.02%
BKD BuyBROOKDALE SR LIVING INC$184,000
+206.7%
5,707
+219.2%
0.02%
+162.5%
SU BuySUNCOR ENERGY INC NEW$183,000
+1120.0%
4,517
+1168.8%
0.02%
+950.0%
IEO NewISHARESus oil&gs ex etf$188,0002,158
+100.0%
0.02%
MKL NewMARKEL CORP$177,000279
+100.0%
0.02%
UDOW SellPROSHARES TRultrpro dow30$178,000
-50.1%
1,434
-52.4%
0.02%
-56.5%
FSS NewFEDERAL SIGNAL CORP$179,00013,507
+100.0%
0.02%
IR BuyINGERSOLL-RAND PLC$180,000
+59.3%
3,206
+77.1%
0.02%
+33.3%
PSX BuyPHILLIPS 66$176,000
+633.3%
2,168
+617.9%
0.02%
+566.7%
HL NewHECLA MNG CO$182,00073,374
+100.0%
0.02%
HOLX SellHOLOGIC INC$175,000
-26.8%
7,199
-23.5%
0.02%
-35.5%
ATR BuyAPTARGROUP INC$175,000
+10.8%
2,884
+21.9%
0.02%0.0%
MDAS NewMEDASSETS INC$177,0008,523
+100.0%
0.02%
EGP NewEASTGROUP PPTY INC$177,0002,928
+100.0%
0.02%
HEI BuyHEICO CORP NEW$176,000
+877.8%
3,758
+979.9%
0.02%
+900.0%
GPX BuyGP STRATEGIES CORP$174,000
+42.6%
6,062
+28.5%
0.02%
+25.0%
MANH BuyMANHATTAN ASSOCS INC$182,000
+9000.0%
5,449
+7684.3%
0.02%
NewGRUPO AVAL ACCIONES Y VALOREsponsored ads$175,00012,900
+100.0%
0.02%
SLB BuySCHLUMBERGER LTD$180,0001,771
+100.0%
0.02%
CPST NewCAPSTONE TURBINE CORP$176,000164,795
+100.0%
0.02%
TPC BuyTUTOR PERINI CORP$179,000
+79.0%
6,769
+114.9%
0.02%
+53.8%
LO NewLORILLARD INC$181,0003,031
+100.0%
0.02%
WIBC NewWILSHIRE BANCORP INC$180,00019,539
+100.0%
0.02%
F102PS NewBABCOCK & WILCOX CO NEW$177,0006,402
+100.0%
0.02%
ULTA BuyULTA SALON COSMETCS & FRAG I$182,000
+487.1%
1,542
+356.2%
0.02%
+400.0%
CAKE BuyCHEESECAKE FACTORY INC$173,000
+0.6%
3,805
+2.8%
0.02%
-13.6%
FMC BuyF M C CORP$170,000
+400.0%
2,981
+522.3%
0.02%
+375.0%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$170,000
+580.0%
1,765
+880.6%
0.02%
+533.3%
SNX NewSYNNEX CORP$169,0002,613
+100.0%
0.02%
OGS SellONE GAS INC$169,000
-76.2%
4,933
-73.8%
0.02%
-79.1%
WAT NewWATERS CORP$168,0001,689
+100.0%
0.02%
TTI BuyTETRA TECHNOLOGIES INC DEL$168,000
+1300.0%
15,487
+1422.8%
0.02%
+850.0%
NQ BuyNQ MOBILE INCadr repstg cl a$170,000
+415.2%
24,366
+363.1%
0.02%
+375.0%
SBH BuySALLY BEAUTY HLDGS INC$170,000
+1445.5%
6,216
+1373.0%
0.02%
+1800.0%
PHH NewPHH CORP$167,0007,451
+100.0%
0.02%
BIO BuyBIO RAD LABS INCcl a$173,000
+268.1%
1,522
+290.3%
0.02%
+216.7%
GCI BuyGANNETT INC$172,000
+173.0%
5,802
+187.4%
0.02%
+137.5%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$169,000
+16800.0%
27,101
+25710.5%
0.02%
NFX NewNEWFIELD EXPL CO$166,0004,483
+100.0%
0.02%
RTK NewRENTECH INC$171,000100,047
+100.0%
0.02%
ILMN BuyILLUMINA INC$169,000
+106.1%
1,034
+124.3%
0.02%
+72.7%
AIN NewALBANY INTL CORPcl a$167,0004,917
+100.0%
0.02%
BFB BuyBROWN FORMAN CORPcl b$169,000
+50.9%
1,875
+57.4%
0.02%
+35.7%
GES BuyGUESS INC$171,000
+34.6%
7,766
+64.9%
0.02%
+18.8%
FTI BuyFMC TECHNOLOGIES INC$161,000
+519.2%
2,964
+599.1%
0.02%
+500.0%
RWR SellSPDR SERIES TRUSTdj reit etf$165,000
-85.9%
2,073
-85.3%
0.02%
-88.0%
AAMC BuyALTISOURCE ASSET MGMT CORP$157,000
+1644.4%
232
+1684.6%
0.02%
+1700.0%
PFS NewPROVIDENT FINL SVCS INC$165,00010,069
+100.0%
0.02%
MHK NewMOHAWK INDS INC$161,0001,196
+100.0%
0.02%
EMR SellEMERSON ELEC CO$159,000
-20.5%
2,543
-15.5%
0.02%
-30.8%
EBRB BuyCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$165,000
+43.5%
39,768
+63.9%
0.02%
+20.0%
DSW BuyDSW INCcl a$163,000
+8050.0%
5,400
+8081.8%
0.02%
NRZ NewNEW RESIDENTIAL INVT CORP$163,00028,036
+100.0%
0.02%
BHE NewBENCHMARK ELECTRS INC$164,0007,401
+100.0%
0.02%
ACOR NewACORDA THERAPEUTICS INC$158,0004,651
+100.0%
0.02%
ARES BuyARES MGMT L P$159,000
+6.0%
9,100
+16.7%
0.02%
-5.3%
IVR NewINVESCO MORTGAGE CAPITAL INC$160,00010,141
+100.0%
0.02%
RAX SellRACKSPACE HOSTING INC$158,000
-54.9%
4,860
-53.3%
0.02%
-60.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$162,000
+1372.7%
7,069
+1544.0%
0.02%
+1700.0%
FIS NewFIDELITY NATL INFORMATION SV$164,0002,916
+100.0%
0.02%
ESGR BuyENSTAR GROUP LIMITED$160,000
+2185.7%
1,177
+2575.0%
0.02%
+1700.0%
MGA BuyMAGNA INTL INC$157,000
+33.1%
1,661
+51.3%
0.02%
+20.0%
ICD NewINDEPENDENCE CONTRACT DRIL I$163,00013,881
+100.0%
0.02%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$160,000
+4.6%
741
+18.9%
0.02%
-10.0%
UAA SellUNDER ARMOUR INCcl a$158,000
-56.5%
2,286
-62.5%
0.02%
-61.7%
HCBK BuyHUDSON CITY BANCORP$162,000
+33.9%
16,626
+35.3%
0.02%
+12.5%
HBM BuyHUDBAY MINERALS INC$157,000
+78.4%
16,400
+84.3%
0.02%
+63.6%
DHIL NewDIAMOND HILL INVESTMENT GROU$165,0001,333
+100.0%
0.02%
JCI BuyJOHNSON CTLS INC$161,000
+7950.0%
3,659
+11703.2%
0.02%
JOY BuyJOY GLOBAL INC$160,000
+7900.0%
2,936
+9686.7%
0.02%
CWT NewCALIFORNIA WTR SVC GROUP$164,0007,328
+100.0%
0.02%
PMC NewPHARMERICA CORP$159,0006,492
+100.0%
0.02%
KND NewKINDRED HEALTHCARE INC$159,0008,195
+100.0%
0.02%
HY BuyHYSTER YALE MATLS HANDLING Icl a$150,000
+97.4%
2,091
+145.1%
0.02%
+70.0%
TMH BuyTEAM HEALTH HOLDINGS INC$148,000
+770.6%
2,549
+663.2%
0.02%
+750.0%
DOV BuyDOVER CORP$153,000
+142.9%
1,909
+174.3%
0.02%
+112.5%
FLEX BuyFLEXTRONICS INTL LTDord$149,000
+325.7%
14,424
+354.0%
0.02%
+325.0%
DVAX NewDYNAVAX TECHNOLOGIES CORP$152,000105,985
+100.0%
0.02%
HRS BuyHARRIS CORP DEL$152,000
+850.0%
2,283
+997.6%
0.02%
+750.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$154,000
+862.5%
4,697
+1277.4%
0.02%
+750.0%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$153,000
+232.6%
39,321
+220.3%
0.02%
+183.3%
SKX BuySKECHERS U S A INCcl a$153,000
+255.8%
2,865
+208.1%
0.02%
+183.3%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$152,000
+7500.0%
5,893
+7863.5%
0.02%
CLW BuyCLEARWATER PAPER CORP$150,000
+2042.9%
2,488
+2161.8%
0.02%
+1600.0%
IO NewION GEOPHYSICAL CORP$148,00052,758
+100.0%
0.02%
PPG BuyPPG INDS INC$153,000
+101.3%
779
+114.0%
0.02%
+70.0%
KFY BuyKORN FERRY INTL$149,000
+35.5%
5,956
+59.3%
0.02%
+21.4%
PNC BuyPNC FINL SVCS GROUP INC$149,000
+893.3%
1,739
+905.2%
0.02%
+750.0%
SLW BuySILVER WHEATON CORP$150,000
+1775.0%
7,525
+2408.3%
0.02%
+1600.0%
DDS BuyDILLARDS INCcl a$151,000
+109.7%
1,383
+123.1%
0.02%
+88.9%
SPXS NewDIREXION SHS ETF TRdly s&p 500 bear$153,0006,188
+100.0%
0.02%
MSA BuyMSA SAFETY INC$155,000
+15.7%
3,136
+34.9%
0.02%0.0%
BC BuyBRUNSWICK CORP$154,000
+27.3%
3,647
+26.6%
0.02%
+6.2%
NTAP BuyNETAPP INC$155,000
+7650.0%
3,605
+8483.3%
0.02%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$152,000
+2071.4%
1,007
+2297.6%
0.02%
+1600.0%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$154,000
-93.7%
2,790
-93.2%
0.02%
-94.6%
FCN BuyFTI CONSULTING INC$149,000
+25.2%
4,273
+35.1%
0.02%
+13.3%
UNP SellUNION PAC CORP$154,000
-57.2%
1,423
-60.6%
0.02%
-63.0%
NNI NewNELNET INCcl a$156,0003,611
+100.0%
0.02%
PNR BuyPENTAIR PLC$156,000
+333.3%
2,376
+376.2%
0.02%
+240.0%
CKH NewSEACOR HOLDINGS INC$151,0002,023
+100.0%
0.02%
DNKN BuyDUNKIN BRANDS GROUP INC$151,000
+112.7%
3,373
+119.0%
0.02%
+88.9%
SHW BuySHERWIN WILLIAMS CO$154,000
+75.0%
704
+65.3%
0.02%
+54.5%
CSRE SellCSR PLCsponsored adr$149,000
+1.4%
3,043
-16.4%
0.02%
-10.5%
DIN NewDINEEQUITY INC$146,0001,785
+100.0%
0.02%
SKF SellPROSHARES TR$145,000
-66.7%
9,647
-65.8%
0.02%
-71.4%
BRO SellBROWN & BROWN INC$141,000
-28.4%
4,381
-31.6%
0.02%
-36.0%
LNCE BuySNYDERS-LANCE INC$146,000
+14500.0%
5,513
+10301.9%
0.02%
LXU BuyLSB INDS INC$139,000
+1163.6%
3,890
+1390.4%
0.02%
+1500.0%
CVBF SellCVB FINL CORP$140,000
-11.4%
9,776
-0.7%
0.02%
-20.0%
BPTH BuyBIO PATH HOLDINGS INC$141,000
+271.1%
70,340
+458.2%
0.02%
+220.0%
BMO BuyBANK MONTREAL QUE$140,000
+154.5%
1,901
+169.6%
0.02%
+128.6%
MON BuyMONSANTO CO NEW$145,000
+457.7%
1,291
+520.7%
0.02%
+433.3%
AXE NewANIXTER INTL INC$145,0001,704
+100.0%
0.02%
PRGS BuyPROGRESS SOFTWARE CORP$141,0005,920
+49233.3%
0.02%
HT NewHERSHA HOSPITALITY TRsh ben int a$146,00022,963
+100.0%
0.02%
TSS BuyTOTAL SYS SVCS INC$146,000
+812.5%
4,701
+821.8%
0.02%
+700.0%
OTEX BuyOPEN TEXT CORP$140,000
+3400.0%
2,268
+2448.3%
0.02%
+1500.0%
PLCE NewCHILDRENS PL INC$139,0002,916
+100.0%
0.02%
CIB NewBANCOLOMBIA S Aspon adr pref$143,0002,526
+100.0%
0.02%
AHT NewASHFORD HOSPITALITY TR INC$139,00013,578
+100.0%
0.02%
IM SellINGRAM MICRO INCcl a$141,000
-74.4%
5,479
-70.9%
0.02%
-77.5%
CBM BuyCAMBREX CORP$139,000
+69.5%
7,459
+88.6%
0.02%
+45.5%
ETR BuyENTERGY CORP NEW$144,000
+251.2%
1,862
+276.2%
0.02%
+220.0%
STNG BuySCORPIO TANKERS INC$142,000
+735.3%
17,127
+905.7%
0.02%
+700.0%
CPN SellCALPINE CORP$139,000
-75.4%
6,392
-73.0%
0.02%
-77.8%
AZO BuyAUTOZONE INC$147,000
+110.0%
288
+121.5%
0.02%
+77.8%
RPM SellRPM INTL INC$144,000
-65.0%
3,138
-64.8%
0.02%
-69.8%
CHK BuyCHESAPEAKE ENERGY CORP$139,000
+208.9%
6,060
+321.7%
0.02%
+166.7%
KCG NewKCG HLDGS INCcl a$141,00013,917
+100.0%
0.02%
ROLL BuyRBC BEARINGS INC$139,000
+6850.0%
2,450
+7803.2%
0.02%
TSLX BuyTPG SPECIALTY LENDING INC$143,000
-4.7%
8,961
+30.0%
0.02%
-15.8%
FPO NewFIRST POTOMAC RLTY TR$142,00012,137
+100.0%
0.02%
AROPQ NewAEROPOSTALE$139,00042,187
+100.0%
0.02%
PBI BuyPITNEY BOWES INC$147,000
+258.5%
5,881
+298.2%
0.02%
+220.0%
SPG BuySIMON PPTY GROUP INC NEW$142,000
+7000.0%
863
+7745.5%
0.02%
CFX BuyCOLFAX CORP$140,000
+137.3%
2,456
+210.9%
0.02%
+100.0%
DRI SellDARDEN RESTAURANTS INC$141,000
-15.6%
2,732
-23.9%
0.02%
-23.8%
EXEL NewEXELIXIS INC$145,00094,959
+100.0%
0.02%
JE NewJUST ENERGY GROUP INC$147,00028,272
+100.0%
0.02%
HMN BuyHORACE MANN EDUCATORS CORP N$137,000
+13600.0%
4,805
+12886.5%
0.02%
FTNT SellFORTINET INC$131,000
-24.3%
5,200
-24.7%
0.02%
-31.8%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$134,000
+1388.9%
3,593
+1533.2%
0.02%
+1400.0%
MAN SellMANPOWERGROUP INC$136,000
-81.1%
1,939
-77.1%
0.02%
-83.7%
MKC BuyMCCORMICK & CO INC$130,000
+132.1%
1,949
+149.6%
0.02%
+114.3%
TM NewTOYOTA MOTOR CORP$132,0001,125
+100.0%
0.02%
CMO NewCAPSTEAD MTG CORP$132,00010,795
+100.0%
0.02%
FAF BuyFIRST AMERN FINL CORP$135,000
+55.2%
4,976
+59.9%
0.02%
+36.4%
NEM BuyNEWMONT MINING CORP$135,000
+275.0%
5,841
+315.7%
0.02%
+200.0%
TV BuyGRUPO TELEVISA SAspon adr rep ord$130,000
+420.0%
3,830
+419.0%
0.02%
+400.0%
CIM NewCHIMERA INVT CORP$137,00044,971
+100.0%
0.02%
MD SellMEDNAX INC$132,000
-76.1%
2,400
-74.7%
0.02%
-78.9%
MTSC BuyMTS SYS CORP$132,000
+13100.0%
1,931
+11968.8%
0.02%
USAC BuyUSA COMPRESSION PARTNERS LP$135,000
+13400.0%
5,564
+9493.1%
0.02%
SWX BuySOUTHWEST GAS CORP$135,000
+2150.0%
2,779
+2473.1%
0.02%
+1400.0%
MTOR BuyMERITOR INC$135,000
+6650.0%
12,456
+9631.2%
0.02%
SSB NewSOUTH ST CORP$134,0002,412
+100.0%
0.02%
EWC BuyISHARESmsci cda etf$135,000
+382.1%
4,408
+411.4%
0.02%
+275.0%
ERA BuyERA GROUP INC$137,000
+2183.3%
6,311
+3119.9%
0.02%
+1400.0%
AGCO SellAGCO CORP$138,000
-68.8%
3,043
-61.3%
0.02%
-73.7%
UXI BuyPROSHARES TR$131,000
+3175.0%
1,250
+3278.4%
0.02%
+1400.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$136,000
+7.1%
2,872
+10.0%
0.02%
-6.2%
HCSG BuyHEALTHCARE SVCS GRP INC$137,000
+6750.0%
4,795
+7392.2%
0.02%
KKD NewKRISPY KREME DOUGHNUTS INC$137,0007,982
+100.0%
0.02%
AOS SellSMITH A O$134,000
-58.5%
2,837
-56.5%
0.02%
-64.3%
EDE NewEMPIRE DIST ELEC CO$134,0005,532
+100.0%
0.02%
RL BuyRALPH LAUREN CORPcl a$138,000
+150.9%
836
+143.0%
0.02%
+114.3%
RLI NewRLI CORP$137,0003,156
+100.0%
0.02%
CATY BuyCATHAY GEN BANCORP$134,000
+31.4%
5,409
+34.7%
0.02%
+15.4%
PAGP BuyPLAINS GP HLDGS L P$130,000
+4233.3%
4,247
+4233.7%
0.02%
ZIVZF NewCREDIT SUISSE NASSAU BRHinvrs vix mdterm$134,0003,044
+100.0%
0.02%
TAP BuyMOLSON COORS BREWING COcl b$132,000
+340.0%
1,780
+339.5%
0.02%
+275.0%
GT NewGOODYEAR TIRE & RUBR CO$134,0005,960
+100.0%
0.02%
VMW SellVMWARE INC$131,000
-77.6%
1,390
-77.0%
0.02%
-80.0%
BLVDU SellBOULEVARD ACQUISITION CORPunit 99/99/9999$137,000
-1.4%
13,661
-0.7%
0.02%
-16.7%
AMED SellAMEDISYS INC$138,000
-62.8%
6,833
-69.2%
0.02%
-68.8%
HR NewHEALTHCARE RLTY TR$137,0005,803
+100.0%
0.02%
P105PS BuyINTEGRYS ENERGY GROUP INC$135,000
+104.5%
2,081
+125.7%
0.02%
+87.5%
REZ SellISHARESresid rl est cap$133,000
-74.7%
2,605
-73.5%
0.02%
-77.6%
BEE BuySTRATEGIC HOTELS & RESORTS I$135,000
+365.5%
11,620
+359.5%
0.02%
+275.0%
GXG NewGLOBAL X FDSglbx msci colum$127,0006,930
+100.0%
0.01%
ELY BuyCALLAWAY GOLF CO$129,000
+1742.9%
17,813
+2030.7%
0.01%
+1300.0%
CRIS NewCURIS INC$124,00087,958
+100.0%
0.01%
AWR NewAMERICAN STS WTR CO$122,0004,000
+100.0%
0.01%
CLF SellCLIFFS NAT RES INC$121,000
-39.5%
11,646
-12.4%
0.01%
-46.2%
GLOB NewGLOBANT S A$121,0008,599
+100.0%
0.01%
DRII SellDIAMOND RESORTS INTL INC$124,000
-74.9%
5,443
-74.4%
0.01%
-78.1%
CIR NewCIRCOR INTL INC$122,0001,809
+100.0%
0.01%
SMTC SellSEMTECH CORP$121,0000.0%4,459
-3.9%
0.01%
-12.5%
WRE NewWASHINGTON REAL ESTATE INVTsh ben int$125,0004,933
+100.0%
0.01%
OMI SellOWENS & MINOR INC NEW$124,000
-53.7%
3,782
-52.2%
0.01%
-58.8%
DGI BuyDIGITALGLOBE INC$128,000
+700.0%
4,482
+689.1%
0.01%
+600.0%
ISIS BuyISIS PHARMACEUTICALS INC$122,000
+12100.0%
3,138
+20820.0%
0.01%
HNGR BuyHANGER INC$129,000
+2050.0%
6,317
+3448.9%
0.01%
+1300.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$122,000
+713.3%
1,295
+763.3%
0.01%
+600.0%
CODI NewCOMPASS DIVERSIFIED HOLDINGSsh ben int$123,0007,051
+100.0%
0.01%
HK BuyHALCON RES CORP$124,000
+1450.0%
31,259
+2791.7%
0.01%
+1300.0%
RRC BuyRANGE RES CORP$122,000
+1933.3%
1,800
+2435.2%
0.01%
+1300.0%
WERN BuyWERNER ENTERPRISES INC$121,000
+218.4%
4,798
+237.2%
0.01%
+180.0%
CE BuyCELANESE CORP DEL$121,000
+764.3%
2,068
+840.0%
0.01%
+600.0%
BPFH NewBOSTON PRIVATE FINL HLDGS IN$129,00010,436
+100.0%
0.01%
ADTN BuyADTRAN INC$127,000
+504.8%
6,181
+567.5%
0.01%
+366.7%
SAM BuyBOSTON BEER INCcl a$125,000
+1036.4%
562
+1024.0%
0.01%
+1300.0%
CTAS BuyCINTAS CORP$121,000
+1000.0%
1,726
+939.8%
0.01%
+1300.0%
FDX BuyFEDEX CORP$122,000
+258.8%
758
+238.4%
0.01%
+250.0%
FDP NewFRESH DEL MONTE PRODUCE INCord$128,0004,004
+100.0%
0.01%
NUGT SellDIREXION SHS ETF TRdaily gold miner$125,000
-93.6%
5,487
-86.9%
0.01%
-94.4%
DDC BuyDOMINION DIAMOND CORP$125,0008,758
+79518.2%
0.01%
ALE NewALLETE INC$121,0002,733
+100.0%
0.01%
TISI BuyTEAM INC$124,000
+117.5%
3,268
+133.8%
0.01%
+100.0%
AXP BuyAMERICAN EXPRESS CO$121,000
+536.8%
1,382
+577.5%
0.01%
+600.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$125,000
+95.3%
9,152
+140.5%
0.01%
+75.0%
AON BuyAON PLC$128,000
+1063.6%
1,450
+1098.3%
0.01%
+1300.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$125,000
+443.5%
2,497
+461.1%
0.01%
+366.7%
JWN BuyNORDSTROM INC$126,000
+121.1%
1,848
+119.5%
0.01%
+100.0%
BB SellBLACKBERRY LTD$122,000
-6.2%
12,297
-3.6%
0.01%
-17.6%
HKTVY BuyHONG KONG TELEVISION NETWK Lsponsored adr$127,0000.0%21,644
+5.9%
0.01%
-12.5%
KRA BuyKRATON PERFORMANCE POLYMERS$125,000
+2400.0%
7,016
+2898.3%
0.01%
+1300.0%
PHIKQ NewPHI INC$122,0002,952
+100.0%
0.01%
DSLVF BuyCREDIT SUISSE NASSAU BRH3x invers silv$121,000
+505.0%
1,771
+232.9%
0.01%
+366.7%
ELLI SellELLIE MAE INC$124,000
-65.6%
3,798
-67.1%
0.01%
-69.6%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$123,000
-60.1%
4,779
-56.8%
0.01%
-65.0%
BPZRQ BuyBPZ RESOURCES INC$122,000
+76.8%
64,148
+184.7%
0.01%
+55.6%
PZZA NewPAPA JOHNS INTL INC$129,0003,239
+100.0%
0.01%
MOBL NewMOBILEIRON INC$122,00010,922
+100.0%
0.01%
TER BuyTERADYNE INC$117,000
+14.7%
6,041
+15.6%
0.01%0.0%
EXPO NewEXPONENT INC$119,0001,674
+100.0%
0.01%
EXPR NewEXPRESS INC$112,0007,147
+100.0%
0.01%
FINL NewFINISH LINE INCcl a$116,0004,641
+100.0%
0.01%
ACHC BuyACADIA HEALTHCARE COMPANY IN$117,000
+1571.4%
2,412
+1398.1%
0.01%
+1200.0%
RUSHA NewRUSH ENTERPRISES INCcl a$118,0003,532
+100.0%
0.01%
CTB BuyCOOPER TIRE & RUBR CO$114,000
+936.4%
3,956
+935.6%
0.01%
+1200.0%
PPO BuyPOLYPORE INTL INC$118,000
+1211.1%
3,030
+1537.8%
0.01%
+1200.0%
AIT NewAPPLIED INDL TECHNOLOGIES IN$112,0002,448
+100.0%
0.01%
PERFQ BuyPERFUMANIA HLDGS INC$113,000
-0.9%
17,687
+5.1%
0.01%
-13.3%
OXM SellOXFORD INDS INC$119,000
-68.8%
1,945
-66.1%
0.01%
-73.5%
CHA BuyCHINA TELECOM CORP LTD$117,000
+588.2%
1,911
+460.4%
0.01%
+550.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$116,000
+954.5%
4,397
+788.3%
0.01%
+1200.0%
AZZ NewAZZ INC$112,0002,690
+100.0%
0.01%
TCP BuyTC PIPELINES LP$119,000
+981.8%
1,755
+697.7%
0.01%
+1200.0%
NDAQ SellNASDAQ OMX GROUP INC$113,000
+6.6%
2,668
-2.4%
0.01%
-7.1%
MUR BuyMURPHY OIL CORP$113,000
+135.4%
1,980
+172.4%
0.01%
+116.7%
AME BuyAMETEK INC NEW$118,000
+227.8%
2,357
+240.1%
0.01%
+160.0%
TGT NewTARGET CORP$120,0001,913
+100.0%
0.01%
MWW BuyMONSTER WORLDWIDE INC$120,000
+650.0%
21,850
+772.6%
0.01%
+550.0%
MIDD SellMIDDLEBY CORP$119,000
-10.5%
1,351
-16.1%
0.01%
-23.5%
DDD Sell3-D SYS CORP DEL$118,000
-82.2%
2,550
-77.0%
0.01%
-84.7%
TWI NewTITAN INTL INC ILL$119,00010,093
+100.0%
0.01%
DOOR SellMASONITE INTL CORP NEW$115,000
-85.4%
2,074
-85.2%
0.01%
-87.3%
MIC NewMACQUARIE INFRASTR CO LLCmembership int$114,0001,710
+100.0%
0.01%
MHO BuyM/I HOMES INC$115,000
+219.4%
5,779
+297.7%
0.01%
+160.0%
AVA BuyAVISTA CORP$116,000
+1060.0%
3,804
+1163.8%
0.01%
+1200.0%
LPL NewLG DISPLAY CO LTDspons adr rep$117,0007,416
+100.0%
0.01%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$116,000
+2220.0%
17,612
+2875.0%
0.01%
+1200.0%
WDFC NewWD-40 CO$118,0001,738
+100.0%
0.01%
WW BuyWEIGHT WATCHERS INTL INC NEW$112,000
+38.3%
4,091
+1.5%
0.01%
+30.0%
WFM SellWHOLE FOODS MKT INC$112,000
-55.6%
2,928
-55.2%
0.01%
-59.4%
BCE BuyBCE INC$112,000
+3633.3%
2,630
+3502.7%
0.01%
AUY BuyYAMANA GOLD INC$113,000
+2725.0%
16,811
+3635.8%
0.01%
+1200.0%
QTM BuyQUANTUM CORP$112,000
+5500.0%
96,252
+4766.1%
0.01%
IMO BuyIMPERIAL OIL LTD$116,000
+673.3%
2,200
+653.4%
0.01%
+550.0%
IDXX SellIDEXX LABS INC$117,000
-81.5%
992
-79.0%
0.01%
-84.0%
PTP BuyPLATINUM UNDERWRITER HLDGS L$120,000
+5900.0%
1,971
+7480.8%
0.01%
HPP BuyHUDSON PAC PPTYS INC$113,000
+3666.7%
4,591
+4111.9%
0.01%
HSP BuyHOSPIRA INC$118,000
+2850.0%
2,260
+2995.9%
0.01%
+1200.0%
VTGDF BuyVANTAGE DRILLING COMPANY$119,000
+750.0%
93,768
+1150.7%
0.01%
+550.0%
HRC BuyHILL ROM HLDGS INC$112,0000.0%2,701
+0.3%
0.01%
-7.1%
BHI SellBAKER HUGHES INC$115,000
-34.3%
1,761
-25.0%
0.01%
-40.9%
GRA BuyGRACE W R & CO DEL NEW$118,000
+76.1%
1,299
+81.9%
0.01%
+44.4%
ESIO BuyELECTRO SCIENTIFIC INDS$113,000
+707.1%
16,662
+687.1%
0.01%
+550.0%
GSAT NewGLOBALSTAR INC$118,00032,318
+100.0%
0.01%
GERN NewGERON CORP$118,00058,957
+100.0%
0.01%
EVHC SellENVISION HEALTHCARE HLDGS IN$114,000
-51.7%
3,300
-49.6%
0.01%
-56.7%
FWRD NewFORWARD AIR CORP$120,0002,684
+100.0%
0.01%
AOI BuyALLIANCE ONE INTL INC$114,000
+3700.0%
58,189
+5463.0%
0.01%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$111,000
+68.2%
7,073
+81.9%
0.01%
+50.0%
KMR BuyKINDER MORGAN MANAGEMENT LLC$104,000
+447.4%
1,101
+358.8%
0.01%
+500.0%
TOUR NewTUNIU CORPsponsored ads cl$103,0006,018
+100.0%
0.01%
MRO SellMARATHON OIL CORP$110,000
-51.3%
2,939
-48.0%
0.01%
-58.6%
AT BuyATLANTIC PWR CORP$103,000
+329.2%
43,463
+631.2%
0.01%
+300.0%
VRSK BuyVERISK ANALYTICS INCcl a$105,000
+303.8%
1,723
+298.8%
0.01%
+300.0%
NCI BuyNAVIGANT CONSULTING INC$103,000
+5050.0%
7,387
+8200.0%
0.01%
RGS BuyREGIS CORP MINN$109,000
+890.9%
6,843
+755.4%
0.01%
+1100.0%
WWW BuyWOLVERINE WORLD WIDE INC$106,000
+1666.7%
4,248
+1626.8%
0.01%
+1100.0%
MCO BuyMOODYS CORP$111,000
+63.2%
1,176
+52.3%
0.01%
+33.3%
CNSI BuyCOMVERSE INC$103,0004,603
+100.0%
0.01%
MTX BuyMINERALS TECHNOLOGIES INC$107,000
+87.7%
1,734
+100.9%
0.01%
+71.4%
CTLT NewCATALENT INC$103,0004,107
+100.0%
0.01%
EMD NewWESTERN ASSET EMRG MKT DEBT$103,0006,000
+100.0%
0.01%
LEA SellLEAR CORP$110,000
-44.7%
1,276
-42.7%
0.01%
-53.8%
AKR NewACADIA RLTY TR$105,0003,800
+100.0%
0.01%
ENLC BuyENLINK MIDSTREAM LLC$104,000
+1055.6%
2,515
+1103.3%
0.01%
+1100.0%
RICE BuyRICE ENERGY INC$104,000
+160.0%
3,902
+194.3%
0.01%
+140.0%
TKR SellTIMKEN CO$106,000
-83.8%
2,508
-74.0%
0.01%
-85.7%
PB SellPROSPERITY BANCSHARES INC$109,000
-45.2%
1,904
-40.3%
0.01%
-53.8%
A582 BuyPROSHARES TRultrapro finls$105,000
+208.8%
1,487
+198.6%
0.01%
+200.0%
MTN BuyVAIL RESORTS INC$104,000
+65.1%
1,200
+48.1%
0.01%
+50.0%
R BuyRYDER SYS INC$111,000
+753.8%
1,235
+769.7%
0.01%
+500.0%
CMA SellCOMERICA INC$110,000
-64.1%
2,205
-63.9%
0.01%
-69.2%
EME NewEMCOR GROUP INC$106,0002,649
+100.0%
0.01%
CVG BuyCONVERGYS CORP$105,000
+2525.0%
5,892
+3102.2%
0.01%
+1100.0%
ALTR BuyALTERA CORP$109,000
+220.6%
3,038
+210.0%
0.01%
+200.0%
CPS SellCOOPER STD HLDGS INC$105,000
-52.9%
1,670
-50.4%
0.01%
-58.6%
EBIO BuyELEVEN BIOTHERAPEUTICS INC$111,000
+909.1%
9,921
+1052.3%
0.01%
+1100.0%
PGR SellPROGRESSIVE CORP OHIO$110,000
-40.5%
4,363
-40.1%
0.01%
-50.0%
CLGX SellCORELOGIC INC$107,000
-73.9%
3,971
-70.6%
0.01%
-77.4%
VMC BuyVULCAN MATLS CO$110,000
+587.5%
1,828
+622.5%
0.01%
+500.0%
SWS NewSWS GROUP INC$108,00015,726
+100.0%
0.01%
PX BuyPRAXAIR INC$111,000
+484.2%
860
+505.6%
0.01%
+500.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$103,000
+930.0%
8,140
+1388.1%
0.01%
+1100.0%
WGL BuyWGL HLDGS INC$105,000
+854.5%
2,503
+881.6%
0.01%
+1100.0%
GOLD BuyBARRICK GOLD CORP$111,000
+146.7%
7,585
+229.8%
0.01%
+100.0%
STNR BuySTEINER LEISURE LTDord$104,000
+5100.0%
2,762
+7572.2%
0.01%
ST BuySENSATA TECHNOLOGIES HLDG NV$106,000
+562.5%
2,371
+587.2%
0.01%
+500.0%
SWM NewSCHWEITZER-MAUDUIT INTL INC$111,0002,699
+100.0%
0.01%
FTK BuyFLOTEK INDS INC DEL$103,000
+635.7%
3,945
+792.5%
0.01%
+500.0%
BCC BuyBOISE CASCADE CO DEL$107,000
+87.7%
3,564
+78.9%
0.01%
+71.4%
SXT SellSENSIENT TECHNOLOGIES CORP$111,000
-15.9%
2,119
-10.4%
0.01%
-29.4%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$110,000
+144.4%
7,397
+157.4%
0.01%
+100.0%
KWEB NewKRANESHARES TRcsi chi internet$103,0002,964
+100.0%
0.01%
PPHM NewPEREGRINE PHARMACEUTICALS IN$104,00076,914
+100.0%
0.01%
BRC NewBRADY CORPcl a$110,0004,910
+100.0%
0.01%
FICO NewFAIR ISAAC CORP$103,0001,877
+100.0%
0.01%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$107,000
+5250.0%
2,261
+14973.3%
0.01%
LMCK NewLIBERTY MEDIA CORP DELAWARE$105,0002,245
+100.0%
0.01%
ASTE NewASTEC INDS INC$111,0003,066
+100.0%
0.01%
PBF BuyPBF ENERGY INCcl a$105,000
+41.9%
4,385
+57.4%
0.01%
+20.0%
ICUI BuyICU MED INC$109,000
+890.9%
1,691
+877.5%
0.01%
+1100.0%
ORB BuyORBITAL SCIENCES CORP$108,000
+157.1%
3,898
+171.4%
0.01%
+140.0%
RSPP BuyRSP PERMIAN INC$103,000
+110.2%
4,016
+167.7%
0.01%
+100.0%
SJI NewSOUTH JERSEY INDS INC$109,0002,047
+100.0%
0.01%
LQ SellLA QUINTA HLDGS INC$106,000
-78.1%
5,625
-77.8%
0.01%
-80.6%
LNN NewLINDSAY CORP$105,0001,401
+100.0%
0.01%
LFUS NewLITTELFUSE INC$109,0001,286
+100.0%
0.01%
WFTIQ NewWEATHERFORD INTL PLC$104,0005,002
+100.0%
0.01%
AVY BuyAVERY DENNISON CORP$107,000
+55.1%
2,390
+79.3%
0.01%
+33.3%
ASGN BuyON ASSIGNMENT INC$105,000
+2525.0%
3,900
+3262.1%
0.01%
+1100.0%
OFLX BuyOMEGA FLEX INC$108,000
+217.6%
5,552
+221.5%
0.01%
+200.0%
FRC SellFIRST REP BK SAN FRANCISCO C$107,000
-84.7%
2,168
-83.0%
0.01%
-86.7%
MGEE NewMGE ENERGY INC$106,0002,827
+100.0%
0.01%
RFP BuyRESOLUTE FST PRODS INC$108,000
+5300.0%
6,918
+6818.0%
0.01%
CSU BuyCAPITAL SR LIVING CORP$104,000
+235.5%
4,886
+277.6%
0.01%
+200.0%
BLOX NewINFOBLOX INC$105,0007,096
+100.0%
0.01%
EPHE NewISHARES TRmsci philips etf$105,0002,757
+100.0%
0.01%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$106,000
+51.4%
5,400
+53.0%
0.01%
+33.3%
FOE BuyFERRO CORP$106,0007,334
+21470.6%
0.01%
UIL BuyUIL HLDG CORP$103,000
+123.9%
2,900
+141.7%
0.01%
+100.0%
FNF NewFIDELITY NATIONAL FINANCIAL$109,0003,963
+100.0%
0.01%
WUBA New58 COM INCspon adr rep a$105,0002,827
+100.0%
0.01%
BKE BuyBUCKLE INC$104,000
+3366.7%
2,301
+3867.2%
0.01%
NWE BuyNORTHWESTERN CORP$109,000
+1262.5%
2,395
+1475.7%
0.01%
+1100.0%
RCI NewROGERS COMMUNICATIONS INCcl b$104,0002,461
+100.0%
0.01%
CFFN NewCAPITOL FED FINL INC$110,0009,303
+100.0%
0.01%
TWO SellTWO HBRS INVT CORP$103,000
-53.6%
10,646
-49.7%
0.01%
-58.6%
NWN NewNORTHWEST NAT GAS CO$106,0002,514
+100.0%
0.01%
KW BuyKENNEDY-WILSON HLDGS INC$98,000
+96.0%
4,100
+121.6%
0.01%
+83.3%
KAMN NewKAMAN CORP$98,0002,501
+100.0%
0.01%
UTMD BuyUTAH MED PRODS INC$94,000
+4600.0%
1,931
+4609.8%
0.01%
CCC NewCALGON CARBON CORP$102,0005,248
+100.0%
0.01%
LGP NewLEHIGH GAS PARTNERS LPut ltd ptn int$95,0002,804
+100.0%
0.01%
LXRX NewLEXICON PHARMACEUTICALS INC$100,00070,696
+100.0%
0.01%
USTR NewUNITED STATIONERS INC$98,0002,614
+100.0%
0.01%
WNC BuyWABASH NATL CORP$102,000
+2.0%
7,689
+9.5%
0.01%
-15.4%
LIN BuyLIN MEDIA LLC$94,000
+224.1%
4,270
+295.0%
0.01%
+175.0%
AMH SellAMERICAN HOMES 4 RENTcl a$98,000
-58.8%
5,804
-56.9%
0.01%
-64.5%
WBS NewWEBSTER FINL CORP CONN$98,0003,354
+100.0%
0.01%
EVER BuyEVERBANK FINL CORP$102,000
+466.7%
5,746
+564.3%
0.01%
+450.0%
TYL BuyTYLER TECHNOLOGIES INC$97,000
+708.3%
1,101
+715.6%
0.01%
+450.0%
IIVI BuyII VI INC$99,000
+607.1%
8,414
+759.4%
0.01%
+450.0%
MAIN NewMAIN STREET CAPITAL CORP$100,0003,270
+100.0%
0.01%
TRIV BuyTRIVASCULAR TECHNOLOGIES INC$102,000
+17.2%
7,050
+27.2%
0.01%0.0%
DWRE SellDEMANDWARE INC$97,000
-35.8%
1,904
-12.3%
0.01%
-42.1%
EMIF BuyISHARESemgr mkt inf etf$96,000
-2.0%
2,791
+0.8%
0.01%
-15.4%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$96,000
+1500.0%
1,519
+1280.9%
0.01%
+1000.0%
TCAP BuyTRIANGLE CAP CORP$99,000
+15.1%
3,901
+29.4%
0.01%0.0%
WEX SellWEX INC$99,000
-44.7%
900
-47.3%
0.01%
-52.2%
TD SellTORONTO DOMINION BK ONT$102,000
-27.1%
1,845
-32.3%
0.01%
-38.9%
TR BuyTOOTSIE ROLL INDS INC$101,000
+274.1%
3,608
+298.7%
0.01%
+266.7%
MPW BuyMEDICAL PPTYS TRUST INC$94,000
+944.4%
7,671
+995.9%
0.01%
+1000.0%
MDP BuyMEREDITH CORP$97,000
+246.4%
2,261
+296.7%
0.01%
+175.0%
CSH BuyCASH AMER INTL INC$101,000
+304.0%
2,300
+310.0%
0.01%
+266.7%
WTFC BuyWINTRUST FINL CORP$97,000
+24.4%
2,180
+28.7%
0.01%
+10.0%
MRTX BuyMIRATI THERAPEUTICS INC$98,000
+292.0%
5,588
+353.6%
0.01%
+266.7%
CATO BuyCATO CORP NEWcl a$100,000
+3233.3%
2,905
+2894.8%
0.01%
TU SellTELUS CORP$100,000
-9.9%
2,632
-6.0%
0.01%
-21.4%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$96,000
+269.2%
3,409
+270.5%
0.01%
+266.7%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$97,000
-70.3%
3,560
-74.7%
0.01%
-73.8%
DW NewDREW INDS INC$101,0002,391
+100.0%
0.01%
TRGP BuyTARGA RES CORP$95,000
+3066.7%
700
+3788.9%
0.01%
NBHC NewNATIONAL BK HLDGS CORPcl a$100,0005,235
+100.0%
0.01%
DTE SellDTE ENERGY CO$98,000
-35.9%
1,290
-34.3%
0.01%
-45.0%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$94,000
+248.1%
71,463
+286.6%
0.01%
+266.7%
RPT NewRAMCO-GERSHENSON PPTYS TR$96,0005,900
+100.0%
0.01%
SYA NewSYMETRA FINL CORP$98,0004,201
+100.0%
0.01%
SHO BuySUNSTONE HOTEL INVS INC NEW$100,000
+3233.3%
7,200
+3500.0%
0.01%
CPHD NewCEPHEID$97,0002,210
+100.0%
0.01%
SLF SellSUN LIFE FINL INC$97,000
-4.9%
2,400
-7.7%
0.01%
-15.4%
CHRW BuyC H ROBINSON WORLDWIDE INC$102,000
+5000.0%
1,535
+5382.1%
0.01%
XON SellINTREXON CORP$100,000
-81.0%
5,424
-74.1%
0.01%
-83.8%
DYN BuyDYNEGY INC NEW DEL$95,000
+280.0%
3,301
+352.8%
0.01%
+266.7%
NVS BuyNOVARTIS A Gsponsored adr$101,000
+1920.0%
1,068
+1807.1%
0.01%
+1000.0%
SGY NewSTONE ENERGY CORP$100,0003,200
+100.0%
0.01%
ZNGA BuyZYNGA INCcl a$97,00035,957
+108860.6%
0.01%
STC BuySTEWART INFORMATION SVCS COR$99,000
+59.7%
3,367
+68.2%
0.01%
+37.5%
SCL NewSTEPAN CO$102,0002,300
+100.0%
0.01%
CHMT BuyCHEMTURA CORP$100,000
+3233.3%
4,302
+4335.1%
0.01%
SWAY SellSTARWOOD WAYPOINT RESIDENTL$99,000
-92.6%
3,800
-92.5%
0.01%
-93.6%
BTG SellB2GOLD CORP$102,000
-59.7%
50,381
-41.9%
0.01%
-66.7%
JFR NewNUVEEN FLOATING RATE INCOME$99,0008,800
+100.0%
0.01%
SMP NewSTANDARD MTR PRODS INC$96,0002,799
+100.0%
0.01%
LEAF SellSPRINGLEAF HLDGS INC$96,000
-2.0%
3,006
-20.1%
0.01%
-15.4%
AMAG NewAMAG PHARMACEUTICALS INC$99,0003,111
+100.0%
0.01%
SAVE BuySPIRIT AIRLS INC$102,000
+72.9%
1,470
+57.4%
0.01%
+37.5%
CBU BuyCOMMUNITY BK SYS INC$94,000
+840.0%
2,800
+944.8%
0.01%
+1000.0%
FLTX BuyFLEETMATICS GROUP PLC$99,000
+9800.0%
3,236
+15309.5%
0.01%
IDA SellIDACORP INC$101,000
-34.4%
1,875
-29.6%
0.01%
-45.0%
BID BuySOTHEBYS$99,000
+45.6%
2,776
+72.2%
0.01%
+22.2%
EGBN SellEAGLE BANCORP INC MD$94,000
-38.2%
2,955
-34.4%
0.01%
-45.0%
ITT SellITT CORP NEW$99,000
-62.2%
2,199
-59.7%
0.01%
-67.6%
SWI SellSOLARWINDS INC$95,000
-78.9%
2,261
-80.6%
0.01%
-81.0%
IDT BuyIDT CORPcl b new$101,000
+188.6%
6,304
+212.5%
0.01%
+175.0%
ORA BuyORMAT TECHNOLOGIES INC$102,000
+750.0%
3,882
+770.4%
0.01%
+450.0%
HPT SellHOSPITALITY PPTYS TR$97,000
-86.9%
3,623
-85.1%
0.01%
-88.4%
BDSI NewBIODELIVERY SCIENCES INTL IN$97,0005,685
+100.0%
0.01%
SSD NewSIMPSON MANUFACTURING CO INC$102,0003,500
+100.0%
0.01%
PNM BuyPNM RES INC$100,000
+8.7%
4,001
+27.9%
0.01%
-8.3%
PRK NewPARK NATL CORP$94,0001,241
+100.0%
0.01%
PKD BuyPARKER DRILLING CO$97,000
+90.2%
19,591
+150.9%
0.01%
+57.1%
PE SellPARSLEY ENERGY INCcl a$100,000
-76.4%
4,692
-73.3%
0.01%
-79.6%
CIDM BuyCINEDIGM CORP$94,000
+308.7%
60,169
+563.2%
0.01%
+266.7%
HLS BuyHEALTHSOUTH CORP$102,000
+43.7%
2,756
+39.1%
0.01%
+22.2%
ETV BuyEATON VANCE TX MNG BY WRT OP$102,000
+191.4%
6,900
+186.9%
0.01%
+175.0%
ETW BuyEATON VANCE TXMGD GL BUYWR O$97,000
-2.0%
8,000
+3.5%
0.01%
-15.4%
PHK NewPIMCO HIGH INCOME FD$99,0008,497
+100.0%
0.01%
ETJ NewEATON VANCE RISK MNGD DIV EQ$94,0008,000
+100.0%
0.01%
THG SellHANOVER INS GROUP INC$99,000
-79.8%
1,619
-79.1%
0.01%
-82.5%
PLXS NewPLEXUS CORP$97,0002,619
+100.0%
0.01%
POL SellPOLYONE CORP$96,000
-20.7%
2,688
-6.2%
0.01%
-31.2%
HF BuyHFF INCcl a$98,000
+226.7%
3,396
+316.7%
0.01%
+175.0%
CEB BuyCORPORATE EXECUTIVE BRD CO$96,000
+17.1%
1,600
+32.3%
0.01%0.0%
DBS BuyPOWERSHS DB MULTI SECT COMMdb silver fund$96,000
+269.2%
3,447
+364.6%
0.01%
+266.7%
GHL BuyGREENHILL & CO INC$98,0002,100
+41900.0%
0.01%
DHT SellDHT HOLDINGS INC$95,000
-63.9%
15,420
-57.9%
0.01%
-67.6%
SGA BuySAGA COMMUNICATIONS INCcl a new$99,0002,946
+98100.0%
0.01%
PBH NewPRESTIGE BRANDS HLDGS INC$101,0003,135
+100.0%
0.01%
BXS BuyBANCORPSOUTH INC$95,000
+28.4%
4,713
+56.5%
0.01%
+10.0%
CII BuyBLACKROCK ENH CAP & INC FD I$101,000
+573.3%
6,800
+573.3%
0.01%
+450.0%
LDP NewCOHEN & STEERS LTD DUR PFD I$99,0004,002
+100.0%
0.01%
GLAD BuyGLADSTONE CAPITAL CORP$97,000
+67.2%
11,134
+94.2%
0.01%
+57.1%
SLG SellSL GREEN RLTY CORP$99,000
-88.7%
980
-87.7%
0.01%
-90.2%
ENB BuyENBRIDGE INC$102,000
+363.6%
2,126
+364.2%
0.01%
+266.7%
CLNY BuyCOLONY FINL INC$98,000
+9700.0%
4,400
+9900.0%
0.01%
BOE NewBLACKROCK GLOBAL OPP EQTY TR$97,0006,860
+100.0%
0.01%
STZ BuyCONSTELLATION BRANDS INCcl a$97,000
+9.0%
1,109
+10.2%
0.01%0.0%
ROVI BuyROVI CORP$97,000
+1.0%
4,911
+22.1%
0.01%
-8.3%
BBN BuyBLACKROCK BUILD AMER BD TR$99,000
+98.0%
4,700
+104.3%
0.01%
+83.3%
ENS BuyENERSYS$100,000
+4900.0%
1,702
+4762.9%
0.01%
GEO NewGEO GROUP INC NEW$99,0002,601
+100.0%
0.01%
NPO NewENPRO INDS INC$97,0001,600
+100.0%
0.01%
BKH BuyBLACK HILLS CORP$100,000
-14.5%
2,092
+9.8%
0.01%
-26.7%
CMCSK SellCOMCAST CORP NEWcl a spl$97,000
-53.4%
1,806
-53.6%
0.01%
-59.3%
BBG SellBARRETT BILL CORP$100,000
-45.9%
4,524
-34.6%
0.01%
-54.2%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$98,000
+308.3%
2,236
+335.9%
0.01%
+266.7%
ABM BuyABM INDS INC$95,0003,683
+20361.1%
0.01%
ESE NewESCO TECHNOLOGIES INC$97,0002,800
+100.0%
0.01%
ANVGQ BuyALLIED NEVADA GOLD CORP$97,000
+185.3%
29,436
+227.7%
0.01%
+175.0%
NFJ NewALLIANZGI NFJ DIVID INT & PR$99,0005,407
+100.0%
0.01%
KNL BuyKNOLL INC$99,000
+607.1%
5,689
+609.4%
0.01%
+450.0%
KOG BuyKODIAK OIL & GAS CORP$99,000
+1880.0%
7,332
+2013.0%
0.01%
+1000.0%
CAB SellCABELAS INC$97,000
-80.6%
1,655
-79.3%
0.01%
-82.8%
VEC NewVECTRUS INC$98,0005,040
+100.0%
0.01%
CYS NewCYS INVTS INC$97,00011,760
+100.0%
0.01%
REX BuyREX AMERICAN RESOURCES CORP$100,000
+6.4%
1,375
+7.8%
0.01%
-8.3%
ED BuyCONSOLIDATED EDISON INC$88,000
+633.3%
1,544
+656.9%
0.01%
+400.0%
DGLY BuyDIGITAL ALLY INC$93,000
+4550.0%
5,805
+1040.5%
0.01%
NWBI NewNORTHWEST BANCSHARES INC MD$88,0007,321
+100.0%
0.01%
AYR BuyAIRCASTLE LTD$89,000
+535.7%
5,450
+572.8%
0.01%
+400.0%
LLL SellL-3 COMMUNICATIONS HLDGS INC$86,000
-38.6%
720
-38.0%
0.01%
-44.4%
NUTR BuyNUTRACEUTICAL INTL CORP$85,0004,052
+40420.0%
0.01%
ROP BuyROPER INDS INC NEW$92,000
+228.6%
628
+225.4%
0.01%
+150.0%
ENLK BuyENLINK MIDSTREAM PARTNERS LP$91,000
+111.6%
3,000
+117.4%
0.01%
+66.7%
JGT BuyNUVEEN DIVER CURRENCY OPPOR$86,000
+132.4%
8,076
+146.2%
0.01%
+100.0%
INFA SellINFORMATICA CORP$91,000
-82.5%
2,669
-81.7%
0.01%
-85.1%
BRKL BuyBROOKLINE BANCORP INC DEL$86,000
+2766.7%
10,108
+2953.8%
0.01%
ESV BuyENSCO PLC$93,000
+1228.6%
2,262
+1626.7%
0.01%
+900.0%
CNNX NewCONE MIDSTREAM PARTNERS LP$92,0003,269
+100.0%
0.01%
AAT BuyAMERICAN ASSETS TR INC$88,000
+282.6%
2,678
+309.5%
0.01%
+233.3%
BR SellBROADRIDGE FINL SOLUTIONS IN$86,000
-80.5%
2,055
-80.5%
0.01%
-82.5%
OCN BuyOCWEN FINL CORP$87,000
+8600.0%
3,311
+8177.5%
0.01%
EQT NewEQT CORP$92,0001,003
+100.0%
0.01%
WCN SellWASTE CONNECTIONS INC$87,000
-84.1%
1,790
-84.1%
0.01%
-85.7%
CCJ SellCAMECO CORP$85,000
-15.8%
4,284
-16.5%
0.01%
-23.1%
SFUN SellSOUFUN HLDGS LTDadr$89,000
-62.8%
8,914
-63.5%
0.01%
-67.7%
FSP BuyFRANKLIN STREET PPTYS CORP$85,000
+507.1%
7,592
+571.9%
0.01%
+400.0%
RNR SellRENAISSANCERE HOLDINGS LTD$93,000
-77.9%
929
-76.4%
0.01%
-81.5%
ARI BuyAPOLLO COML REAL EST FIN INC$93,000
+1760.0%
5,901
+1867.0%
0.01%
+900.0%
VR NewVALIDUS HOLDINGS LTD$89,0002,259
+100.0%
0.01%
J BuyJACOBS ENGR GROUP INC DEL$89,000
+323.8%
1,813
+366.1%
0.01%
+233.3%
PMCS NewPMC-SIERRA INC$89,00011,975
+100.0%
0.01%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$91,000
+810.0%
2,460
+817.9%
0.01%
+900.0%
ENV SellENVESTNET INC$87,000
-62.8%
1,924
-59.8%
0.01%
-66.7%
HON BuyHONEYWELL INTL INC$88,000
+22.2%
943
+22.3%
0.01%
+11.1%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$89,000
+2125.0%
2,964
+2145.5%
0.01%
+900.0%
ADPTQ NewADEPTUS HEALTH INCcl a$92,0003,695
+100.0%
0.01%
PLL BuyPALL CORP$86,000
+1620.0%
1,024
+1551.6%
0.01%
+900.0%
BOSC BuyBOS BETTER ONLINE SOLUTIONS$87,000
+17.6%
20,456
+10.0%
0.01%0.0%
HSY BuyHERSHEY CO$87,000
+234.6%
915
+247.9%
0.01%
+233.3%
ETY NewEATON VANCE TX MGD DIV EQ IN$91,0008,000
+100.0%
0.01%
FOMX NewFOAMIX PHARMACEUTICALS LTD$89,00016,393
+100.0%
0.01%
UPS BuyUNITED PARCEL SERVICE INCcl b$89,000
+423.5%
903
+454.0%
0.01%
+400.0%
HVT NewHAVERTY FURNITURE INC$92,0004,238
+100.0%
0.01%
SCSS NewSELECT COMFORT CORP$89,0004,232
+100.0%
0.01%
PTY NewPIMCO CORPORATE & INCOME OPP$87,0005,117
+100.0%
0.01%
PNW BuyPINNACLE WEST CAP CORP$90,000
+400.0%
1,642
+416.4%
0.01%
+400.0%
KMI SellKINDER MORGAN INC DEL$87,000
-78.1%
2,257
-79.4%
0.01%
-80.4%
SEAS BuySEAWORLD ENTMT INC$85,000
+2025.0%
4,428
+3471.0%
0.01%
+900.0%
BVN NewCOMPANIA DE MINAS BUENAVENTUsponsored adr$87,0007,552
+100.0%
0.01%
PIPR NewPIPER JAFFRAY COS$86,0001,651
+100.0%
0.01%
VC NewVISTEON CORP$92,000947
+100.0%
0.01%
TROX SellTRONOX LTD$89,000
-87.1%
3,401
-86.7%
0.01%
-88.8%
POWR BuyPOWERSECURE INTL INC$88,000
+8.6%
9,141
+10.5%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$93,000
+9200.0%
11,071
+15715.7%
0.01%
SAIA BuySAIA INC$86,000
+437.5%
1,734
+373.8%
0.01%
+400.0%
GVA NewGRANITE CONSTR INC$85,0002,659
+100.0%
0.01%
ARTNA BuyARTESIAN RESOURCES CORPcl a$92,000
+162.9%
4,567
+195.4%
0.01%
+150.0%
PPPMF BuyPRIMERO MNG CORP$92,000
+9100.0%
18,993
+18893.0%
0.01%
UEIC BuyUNIVERSAL ELECTRS INC$87,000
+26.1%
1,765
+25.7%
0.01%
+11.1%
TDG NewTRANSDIGM GROUP INC$92,000500
+100.0%
0.01%
DEL BuyDELTIC TIMBER CORP$87,000
+480.0%
1,401
+483.8%
0.01%
+400.0%
TSCO SellTRACTOR SUPPLY CO$86,000
-7.5%
1,396
-9.1%
0.01%
-16.7%
INB SellCOHEN & STEERS GLOBAL INC BL$91,000
-9.0%
7,389
-6.4%
0.01%
-23.1%
GLT BuyGLATFELTER$90,000
+1025.0%
4,127
+1323.1%
0.01%
+900.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$85,000
+30.8%
2,357
+50.7%
0.01%
+25.0%
B BuyBARNES GROUP INC$90,000
+210.3%
2,968
+301.1%
0.01%
+150.0%
WGRP BuyWILLBROS GROUP INC DEL$87,000
+521.4%
10,462
+868.7%
0.01%
+400.0%
CSLT SellCASTLIGHT HEALTH INCcl b$86,000
-85.5%
6,676
-82.9%
0.01%
-86.8%
DTLK NewDATALINK CORP$89,0008,382
+100.0%
0.01%
KB BuyKB FINANCIAL GROUP INCsponsored adr$88,000
+2833.3%
2,437
+2946.2%
0.01%
TICC BuyTICC CAPITAL CORP$86,000
+8500.0%
9,795
+14969.2%
0.01%
WWE BuyWORLD WRESTLING ENTMT INCcl a$91,000
+279.2%
6,611
+232.9%
0.01%
+233.3%
NHC NewNATIONAL HEALTHCARE CORP$88,0001,585
+100.0%
0.01%
VLO SellVALERO ENERGY CORP NEW$87,000
-92.6%
1,874
-92.0%
0.01%
-93.4%
DHI SellD R HORTON INC$90,000
-80.8%
4,390
-76.9%
0.01%
-83.3%
CIT BuyCIT GROUP INC$87,000
+335.0%
1,884
+315.9%
0.01%
+233.3%
SPNV SellSUPERIOR ENERGY SVCS INC$91,000
-79.6%
2,783
-77.5%
0.01%
-82.5%
MLCO BuyMELCO CROWN ENTMT LTDadr$78,000
+69.6%
2,945
+131.0%
0.01%
+50.0%
CF SellCF INDS HLDGS INC$84,000
-78.6%
300
-81.6%
0.01%
-82.0%
DCUC NewDOMINION RES INC VA NEWunit 99/99/9999$76,0001,521
+100.0%
0.01%
OAK NewOAKTREE CAP GROUP LLCunit cl a$84,0001,641
+100.0%
0.01%
ENSG NewENSIGN GROUP INC$83,0002,395
+100.0%
0.01%
CAT SellCATERPILLAR INC DEL$78,000
-47.7%
792
-42.4%
0.01%
-52.6%
DPZ SellDOMINOS PIZZA INC$78,000
-80.7%
1,012
-81.7%
0.01%
-82.7%
PCO NewPENDRELL CORP$83,00062,340
+100.0%
0.01%
OII SellOCEANEERING INTL INC$80,000
-88.4%
1,223
-86.2%
0.01%
-89.9%
PSEC NewPROSPECT CAPITAL CORPORATION$76,0007,710
+100.0%
0.01%
JAH SellJARDEN CORP$80,000
-85.9%
1,323
-86.1%
0.01%
-87.7%
DGLDF BuyCREDIT SUISSE NASSAU BRH3x invers gold$79,000
+54.9%
1,040
+19.0%
0.01%
+28.6%
NEU SellNEWMARKET CORP$76,000
-80.5%
200
-79.9%
0.01%
-82.0%
PRKR BuyPARKERVISION INC$83,000
+107.5%
73,416
+174.8%
0.01%
+80.0%
FUBC Buy1ST UNITED BANCORP INC FLA$80,000
+627.3%
9,421
+664.7%
0.01%
+800.0%
FTA NewFIRST TR LRG CP VL ALPHADEX$76,0001,800
+100.0%
0.01%
UVSP NewUNIVEST CORP PA$79,0004,218
+100.0%
0.01%
INTL BuyINTL FCSTONE INC$81,000
+237.5%
4,671
+285.1%
0.01%
+200.0%
IDX BuyMARKET VECTORS ETF TRindonesia etf$81,000
+237.5%
3,249
+240.6%
0.01%
+200.0%
AKRXQ SellAKORN INC$84,000
-79.1%
2,327
-80.8%
0.01%
-82.7%
LRN BuyK12 INC$77,000
+1183.3%
4,818
+2003.9%
0.01%
+800.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$79,000
-68.7%
5,856
-62.7%
0.01%
-71.9%
P103PS NewNPS PHARMACEUTICALS INC$84,0003,240
+100.0%
0.01%
EXG NewEATON VANCE TAX MNGD GBL DV$80,0008,000
+100.0%
0.01%
AKAM BuyAKAMAI TECHNOLOGIES INC$76,0001,277
+25440.0%
0.01%
ETFC BuyE TRADE FINANCIAL CORP$82,000
+1071.4%
3,626
+992.2%
0.01%
+800.0%
NVEC NewNVE CORP$77,0001,192
+100.0%
0.01%
NBR BuyNABORS INDUSTRIES LTD$84,000
+950.0%
3,675
+1236.4%
0.01%
+800.0%
ENIA BuyENERSIS S Asponsored adr$79,000
+14.5%
5,035
+22.9%
0.01%0.0%
ATRS NewANTARES PHARMA INC$84,00046,028
+100.0%
0.01%
HI SellHILLENBRAND INC$76,000
-46.1%
2,451
-43.4%
0.01%
-50.0%
EOI NewEATON VANCE ENHANCED EQ INC$76,0005,572
+100.0%
0.01%
TYC SellTYCO INTERNATIONAL LTD$79,000
-79.9%
1,768
-79.5%
0.01%
-82.4%
HRG SellHARBINGER GROUP INC$79,000
-83.1%
5,993
-83.7%
0.01%
-85.0%
QSII SellQUALITY SYS INC$77,000
-37.9%
5,607
-27.3%
0.01%
-43.8%
FEIC BuyFEI CO$81,000
+50.0%
1,076
+80.5%
0.01%
+28.6%
HBI SellHANESBRANDS INC$80,000
-90.0%
740
-90.9%
0.01%
-91.3%
ABEV SellAMBEV SAsponsored adr$77,000
-14.4%
11,840
-7.6%
0.01%
-25.0%
HMPR NewHAMPTON ROADS BANKSHARES INC$78,00050,482
+100.0%
0.01%
MEOH SellMETHANEX CORP$82,000
-18.8%
1,229
-25.2%
0.01%
-30.8%
BKCC BuyBLACKROCK KELSO CAPITAL CORP$76,000
+985.7%
8,911
+1135.9%
0.01%
+800.0%
WHG BuyWESTWOOD HLDGS GROUP INC$84,000
+68.0%
1,485
+76.6%
0.01%
+50.0%
UTX BuyUNITED TECHNOLOGIES CORP$76,000
+347.1%
723
+378.8%
0.01%
+350.0%
FSTO BuyFOREST OIL CORP$76,000
+3700.0%
65,223
+8403.7%
0.01%
ADM SellARCHER DANIELS MIDLAND CO$76,000
+5.6%
1,477
-9.5%
0.01%0.0%
2206PS BuyPALMETTO BANCSHARES INC$77,000
+14.9%
5,468
+17.2%
0.01%0.0%
RAI BuyREYNOLDS AMERICAN INC$81,000
+912.5%
1,370
+953.8%
0.01%
+800.0%
HNI BuyHNI CORP$79,000
+2533.3%
2,208
+3147.1%
0.01%
JBT NewJOHN BEAN TECHNOLOGIES CORP$84,0003,000
+100.0%
0.01%
AHL SellASPEN INSURANCE HOLDINGS LTD$81,000
-76.2%
1,883
-74.9%
0.01%
-79.5%
GAB NewGABELLI EQUITY TR INC$83,00012,944
+100.0%
0.01%
BXMX BuyNUVEEN EQUITY PREM INCOME FD$83,000
+4050.0%
6,511
+3326.8%
0.01%
CRRSQ BuyCORP RES SVCS INC$76,000
+153.3%
50,565
+403.8%
0.01%
+125.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$82,000
-68.7%
637
-78.5%
0.01%
-73.5%
PTH NewPOWERSHARES ETF TRUSThlthcr sec por$78,0001,575
+100.0%
0.01%
BXP BuyBOSTON PROPERTIES INC$84,000
+4100.0%
727
+3726.3%
0.01%
VAL SellVALSPAR CORP$77,000
-84.5%
980
-85.0%
0.01%
-85.9%
SYF NewSYNCHRONY FINL$82,0003,341
+100.0%
0.01%
ENT BuyGLOBAL EAGLE ENTMT INC$84,000
+4100.0%
7,468
+4216.8%
0.01%
BEL NewBELMOND LTDcl a$83,0007,092
+100.0%
0.01%
GTIV BuyGENTIVA HEALTH SERVICES INC$76,000
+660.0%
4,527
+579.7%
0.01%
+800.0%
GPN SellGLOBAL PMTS INC$81,000
-82.2%
1,154
-81.5%
0.01%
-84.5%
NSC SellNORFOLK SOUTHERN CORP$78,000
-57.6%
700
-60.7%
0.01%
-62.5%
AEE SellAMEREN CORP$77,000
-78.4%
2,011
-76.9%
0.01%
-80.4%
FELE BuyFRANKLIN ELEC INC$82,000
+1950.0%
2,358
+2491.2%
0.01%
+800.0%
WCG SellWELLCARE HEALTH PLANS INC$79,000
-62.6%
1,317
-53.4%
0.01%
-66.7%
JCOM BuyJ2 GLOBAL INC$78,000
+7700.0%
1,572
+11992.3%
0.01%
NSP NewINSPERITY INC$81,0002,958
+100.0%
0.01%
OCLR BuyOCLARO INC$76,000
+533.3%
52,618
+892.4%
0.01%
+350.0%
BSAC NewBANCO SANTANDER CHILE NEW$81,0003,665
+100.0%
0.01%
DRYS BuyDRYSHIPS INC$80,000
+135.3%
32,643
+212.0%
0.01%
+125.0%
NWLI BuyNATIONAL WESTN LIFE INS COcl a$82,000
+925.0%
331
+903.0%
0.01%
+800.0%
RHI BuyROBERT HALF INTL INC$78,000
+1200.0%
1,598
+1092.5%
0.01%
+800.0%
FCBC NewFIRST CMNTY BANCSHARES INC N$83,0005,817
+100.0%
0.01%
RXN SellREXNORD CORP NEW$77,000
-14.4%
2,700
-14.9%
0.01%
-25.0%
PGI NewPREMIERE GLOBAL SVCS INC$77,0006,417
+100.0%
0.01%
EWS SellISHARESmsci singap etf$77,000
-73.0%
5,779
-72.6%
0.01%
-75.7%
LOPE SellGRAND CANYON ED INC$78,000
-29.1%
1,911
-20.0%
0.01%
-35.7%
MTL SellMECHEL OAOsponsored adr$84,000
-58.4%
74,392
-19.2%
0.01%
-65.4%
GTI BuyGRAFTECH INTL LTD$76,000
+660.0%
16,515
+1549.9%
0.01%
+800.0%
PKI NewPERKINELMER INC$80,0001,835
+100.0%
0.01%
NNA BuyNAVIOS MARITIME ACQUIS CORP$82,000
+43.9%
30,170
+97.4%
0.01%
+28.6%
TQQQ SellPROSHARES TRultrapro qqq$76,000
-96.0%
875
-96.5%
0.01%
-96.3%
HRL BuyHORMEL FOODS CORP$76,000
+117.1%
1,483
+108.6%
0.01%
+125.0%
EXC SellEXELON CORP$82,000
-66.8%
2,413
-64.4%
0.01%
-71.9%
ITRI SellITRON INC$78,000
-43.5%
1,976
-42.0%
0.01%
-50.0%
NRC BuyNATIONAL RESH CORPcl a$77,000
+140.6%
5,923
+162.3%
0.01%
+125.0%
BGS NewB & G FOODS INC NEW$77,0002,802
+100.0%
0.01%
ROG NewROGERS CORP$81,0001,471
+100.0%
0.01%
CSX BuyCSX CORP$78,000
+609.1%
2,419
+559.1%
0.01%
+800.0%
DTH NewWISDOMTREE TRdefa eqt inc etf$77,0001,703
+100.0%
0.01%
L109PS NewACCESS MIDSTREAM PARTNERS Lunit$83,0001,300
+100.0%
0.01%
EBTC NewENTERPRISE BANCORP INC MASS$78,0004,113
+100.0%
0.01%
FFC NewFLAHERTY&CRMN PFD SEC INCOM$81,0004,200
+100.0%
0.01%
LCNB BuyLCNB CORP$76,000
+1800.0%
5,035
+1717.7%
0.01%
+800.0%
NEOG BuyNEOGEN CORP$83,000
+295.2%
2,098
+305.8%
0.01%
+200.0%
AGX NewARGAN INC$72,0002,179
+100.0%
0.01%
DOO BuyWISDOMTREE TRintl div ex finl$68,000
+353.3%
1,454
+406.6%
0.01%
+300.0%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$74,000
+60.9%
1,305
+59.0%
0.01%
+33.3%
IGD NewVOYA GLBL EQTY DIV & PREM OP$75,0008,000
+100.0%
0.01%
ALG BuyALAMO GROUP INC$71,0001,722
+28600.0%
0.01%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$70,000
+14.8%
2,916
+24.8%
0.01%0.0%
ARW SellARROW ELECTRS INC$70,000
-86.2%
1,267
-84.9%
0.01%
-87.7%
GSM BuyGLOBE SPECIALTY METALS INC$69,000
+1280.0%
3,789
+1498.7%
0.01%
+700.0%
CHIX NewGLOBAL X FDSchina finl etf$67,0005,283
+100.0%
0.01%
GREK NewGLOBAL X FDSftse greece 20$74,0003,963
+100.0%
0.01%
APA SellAPACHE CORP$69,000
-50.0%
740
-46.0%
0.01%
-55.6%
BNCL NewBENEFICIAL MUTUAL BANCORP IN$75,0005,861
+100.0%
0.01%
VRNG BuyVRINGO INC$70,00073,620
+100.0%
0.01%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$72,000
+500.0%
10,572
+660.0%
0.01%
+300.0%
WNR SellWESTERN REFNG INC$68,000
-31.3%
1,629
-38.0%
0.01%
-38.5%
TRMR BuyTREMOR VIDEO INC$74,000
+516.7%
31,995
+1184.9%
0.01%
+300.0%
TREC NewTRECORA RES$70,0005,714
+100.0%
0.01%
MLI BuyMUELLER INDS INC$68,000
+871.4%
2,400
+879.6%
0.01%
+700.0%
EIS BuyISHARESmsci isr cap etf$74,000
+516.7%
1,452
+557.0%
0.01%
+300.0%
DAL BuyDELTA AIR LINES INC DEL$68,000
+1.5%
1,893
+9.0%
0.01%
-11.1%
ELNK NewEARTHLINK HLDGS CORP$69,00020,214
+100.0%
0.01%
APOG BuyAPOGEE ENTERPRISES INC$67,000
+737.5%
1,690
+638.0%
0.01%
+700.0%
COG SellCABOT OIL & GAS CORP$69,000
-75.2%
2,108
-74.1%
0.01%
-77.8%
MENT SellMENTOR GRAPHICS CORP$70,000
-17.6%
3,403
-13.7%
0.01%
-27.3%
BCO NewBRINKS CO$72,0003,001
+100.0%
0.01%
TRST NewTRUSTCO BK CORP N Y$68,00010,443
+100.0%
0.01%
KMPR SellKEMPER CORP DEL$72,000
-20.9%
2,100
-14.5%
0.01%
-33.3%
YGE SellYINGLI GREEN ENERGY HLDG COadr$67,000
-44.2%
21,525
-33.2%
0.01%
-46.7%
FXCM BuyFXCM INC$74,0004,700
+100.0%
0.01%
WDR SellWADDELL & REED FINL INCcl a$71,000
-89.0%
1,380
-86.6%
0.01%
-90.4%
MGLN NewMAGELLAN HEALTH INC$69,0001,267
+100.0%
0.01%
THO SellTHOR INDS INC$67,000
-74.5%
1,293
-72.0%
0.01%
-76.5%
NTRS SellNORTHERN TR CORP$68,000
-58.3%
1,006
-60.3%
0.01%
-61.9%
STRT SellSTRATTEC SEC CORP$74,000
+15.6%
916
-7.9%
0.01%0.0%
TAM SellTAMINCO CORP$69,000
-73.8%
2,639
-76.7%
0.01%
-76.5%
HXL BuyHEXCEL CORP NEW$70,000
+6900.0%
1,766
+7927.3%
0.01%
EPAM SellEPAM SYS INC$75,000
-74.7%
1,724
-74.5%
0.01%
-78.9%
TCPTF NewTHOMPSON CREEK METALS CO INC$67,00030,412
+100.0%
0.01%
SHOO BuyMADDEN STEVEN LTD$68,000
+423.1%
2,115
+443.7%
0.01%
+300.0%
PWOD NewPENNS WOODS BANCORP INC$69,0001,632
+100.0%
0.01%
NVAX BuyNOVAVAX INC$67,000
+1575.0%
16,051
+1906.4%
0.01%
+700.0%
ZOES SellZOES KITCHEN INC$72,000
-44.2%
2,352
-37.5%
0.01%
-52.9%
STCK NewSTOCK BLDG SUPPLY HLDGS INC$69,0004,414
+100.0%
0.01%
TAL BuyTAL INTL GROUP INC$74,000
+825.0%
1,802
+890.1%
0.01%
+700.0%
STL BuySTERLING BANCORP DEL$73,000
+265.0%
5,700
+241.7%
0.01%
+166.7%
NQM SellNUVEEN INVT QUALITY MUN FD I$67,000
-18.3%
4,523
-18.8%
0.01%
-27.3%
PFIS NewPEOPLES FINL SVCS CORP$74,0001,593
+100.0%
0.01%
OWW BuyORBITZ WORLDWIDE INC$74,000
+2366.7%
9,460
+2557.3%
0.01%
STLD SellSTEEL DYNAMICS INC$75,000
-70.5%
3,334
-76.4%
0.01%
-75.8%
CNQ BuyCANADIAN NAT RES LTD$71,000
+545.5%
1,627
+601.3%
0.01%
+700.0%
BRX BuyBRIXMOR PPTY GROUP INC$72,000
+166.7%
3,240
+174.1%
0.01%
+166.7%
STBZ NewSTATE BK FINL CORP$67,0004,170
+100.0%
0.01%
TRN SellTRINITY INDS INC$75,000
-90.3%
1,614
-90.9%
0.01%
-92.0%
TWTC SellTW TELECOM INC$72,000
-83.3%
1,719
-83.9%
0.01%
-85.5%
JPS NewNUVEEN QUALITY PFD INCOME FD$70,0008,000
+100.0%
0.01%
ASPN BuyASPEN AEROGELS INC$74,000
-7.5%
7,310
+0.8%
0.01%
-20.0%
OFG SellOFG BANCORP$75,000
-21.9%
5,012
-3.7%
0.01%
-33.3%
RTN BuyRAYTHEON CO$72,000
+111.8%
708
+91.9%
0.01%
+100.0%
EFR NewEATON VANCE SR FLTNG RTE TR$67,0004,673
+100.0%
0.01%
CHS SellCHICOS FAS INC$71,000
-26.8%
4,819
-15.9%
0.01%
-33.3%
IPCC NewINFINITY PPTY & CAS CORP$67,0001,046
+100.0%
0.01%
VRTX NewVERTEX PHARMACEUTICALS INC$72,000644
+100.0%
0.01%
ROL SellROLLINS INC$71,000
-67.0%
2,441
-65.8%
0.01%
-71.4%
CTBI BuyCOMMUNITY TR BANCORP INC$70,000
+204.3%
2,085
+211.7%
0.01%
+166.7%
SPB NewSPECTRUM BRANDS HLDGS INC$72,000795
+100.0%
0.01%
BCPC NewBALCHEM CORP$70,0001,233
+100.0%
0.01%
BBNK BuyBRIDGE CAP HLDGS$73,000
+3550.0%
3,194
+3094.0%
0.01%
TPX SellTEMPUR SEALY INTL INC$74,000
-75.7%
1,323
-74.1%
0.01%
-79.5%
FFG BuyFBL FINL GROUP INCcl a$72,000
+300.0%
1,618
+318.1%
0.01%
+300.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$75,000
+7400.0%
731
+10342.9%
0.01%
KEP NewKOREA ELECTRIC PWRsponsored adr$74,0003,304
+100.0%
0.01%
BWINB BuyBALDWIN & LYONS INCcl b$70,000
+1066.7%
2,806
+1211.2%
0.01%
+700.0%
EXAS BuyEXACT SCIENCES CORP$75,000
+7400.0%
3,891
+7682.0%
0.01%
SCCO NewSOUTHERN COPPER CORP$73,0002,480
+100.0%
0.01%
NNVC BuyNANOVIRICIDES INC$67,000
+346.7%
22,186
+488.0%
0.01%
+300.0%
LG NewLACLEDE GROUP INC$70,0001,500
+100.0%
0.01%
SEAC NewSEACHANGE INTL INC$71,00010,138
+100.0%
0.01%
APO NewAPOLLO GLOBAL MGMT LLC$69,0002,900
+100.0%
0.01%
FSLR SellFIRST SOLAR INC$68,000
-72.1%
1,030
-69.9%
0.01%
-74.2%
SAIC SellSCIENCE APPLICATNS INTL CP N$75,000
-35.9%
1,700
-35.7%
0.01%
-46.7%
SCG NewSCANA CORP NEW$74,0001,492
+100.0%
0.01%
VIV NewTELEFONICA BRASIL SAsponsored adr$71,0003,600
+100.0%
0.01%
CACQ SellCAESARS ACQUISITION COcl a$68,000
-57.2%
7,198
-43.9%
0.01%
-60.0%
OI NewOWENS ILL INC$69,0002,630
+100.0%
0.01%
HUBG NewHUB GROUP INCcl a$75,0001,839
+100.0%
0.01%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$75,000
+150.0%
1,643
+138.5%
0.01%
+100.0%
LTC NewLTC PPTYS INC$73,0001,989
+100.0%
0.01%
ORM NewOWENS RLTY MTG INC$75,0005,234
+100.0%
0.01%
CRM BuySALESFORCE COM INC$71,000
+1675.0%
1,233
+1740.3%
0.01%
+700.0%
BSFT NewBROADSOFT INC$70,0003,316
+100.0%
0.01%
GFF BuyGRIFFON CORP$74,000
+7300.0%
6,494
+7540.0%
0.01%
PSCH BuyPOWERSHARES ETF TR IIs&p smcp hc po$71,000
+1.4%
1,283
+4.1%
0.01%
-11.1%
ODC BuyOIL DRI CORP AMER$68,000
+423.1%
2,609
+528.7%
0.01%
+300.0%
ATRC NewATRICURE INC$75,0005,129
+100.0%
0.01%
QQQE SellDIREXION SHS ETF TRnas100 eql wgt$75,000
-79.3%
1,264
-79.8%
0.01%
-83.0%
FSRV BuyFIRSTSERVICE CORPsub vtg sh$68,000
+183.3%
1,314
+172.6%
0.01%
+166.7%
UBNK BuyUNITED FINL BANCORP INC NEW$73,000
+630.0%
5,749
+671.7%
0.01%
+700.0%
LXFT BuyLUXOFT HLDG INC$71,000
+343.8%
1,904
+327.9%
0.01%
+300.0%
WR SellWESTAR ENERGY INC$68,000
-80.6%
1,989
-78.4%
0.01%
-82.2%
RVLT BuyREVOLUTION LIGHTING TECHNOLO$73,000
+630.0%
43,171
+903.0%
0.01%
+700.0%
OZM NewOCH ZIFF CAP MGMT GROUPcl a$61,0005,702
+100.0%
0.01%
BGY SellBLACKROCK INTL GRWTH & INC T$60,000
-38.1%
8,000
-32.3%
0.01%
-41.7%
TNH NewTERRA NITROGEN CO L P$58,000400
+100.0%
0.01%
LDL BuyLYDALL INC DEL$58,000
+100.0%
2,164
+103.4%
0.01%
+75.0%
OME BuyOMEGA PROTEIN CORP$62,000
+3000.0%
5,000
+2948.8%
0.01%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$58,000
+5700.0%
1,400
+4566.7%
0.01%
ETM NewENTERCOM COMMUNICATIONS CORPcl a$62,0007,707
+100.0%
0.01%
ANH BuyANWORTH MORTGAGE ASSET CP$60,000
+5900.0%
12,584
+7435.3%
0.01%
FHN SellFIRST HORIZON NATL CORP$66,000
-24.1%
5,380
-26.7%
0.01%
-36.4%
IBKC BuyIBERIABANK CORP$58,000
+48.7%
929
+64.1%
0.01%
+40.0%
RAD SellRITE AID CORP$65,000
-55.8%
13,408
-34.7%
0.01%
-63.2%
KWR BuyQUAKER CHEM CORP$61,000
+79.4%
855
+90.8%
0.01%
+75.0%
CBSH SellCOMMERCE BANCSHARES INC$60,000
-78.6%
1,340
-77.8%
0.01%
-80.6%
ICFI BuyICF INTL INC$63,000
+96.9%
2,034
+123.8%
0.01%
+75.0%
ONVO SellORGANOVO HLDGS INC$58,000
-26.6%
9,175
-3.0%
0.01%
-30.0%
ACG NewALLIANCEBERNSTEIN INCOME FUN$60,0008,000
+100.0%
0.01%
ATLO NewAMES NATL CORP$63,0002,807
+100.0%
0.01%
OSK SellOSHKOSH CORP$58,000
-86.5%
1,314
-83.1%
0.01%
-87.3%
AZN BuyASTRAZENECA PLCsponsored adr$66,000
+450.0%
918
+481.0%
0.01%
+250.0%
OTTR NewOTTER TAIL CORP$61,0002,280
+100.0%
0.01%
PSA NewPUBLIC STORAGE$66,000400
+100.0%
0.01%
CALM NewCAL MAINE FOODS INC$59,000660
+100.0%
0.01%
JASO SellJA SOLAR HOLDINGS CO LTDspon adr rep5ord$65,000
-15.6%
6,976
-0.4%
0.01%
-30.0%
NTGR BuyNETGEAR INC$59,000
+353.8%
1,877
+390.1%
0.01%
+250.0%
CHH SellCHOICE HOTELS INTL INC$58,000
-36.3%
1,119
-42.0%
0.01%
-41.7%
FSTR BuyFOSTER L B CO$58,000
+5.5%
1,269
+24.9%
0.01%0.0%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$66,0001,715
+100.0%
0.01%
TTM NewTATA MTRS LTDsponsored adr$65,0001,481
+100.0%
0.01%
EWI NewISHARESmsci italcpd etf$58,0003,723
+100.0%
0.01%
DCO BuyDUCOMMUN INC DEL$64,000
+1180.0%
2,340
+1014.3%
0.01%
+600.0%
BTEGF SellBAYTEX ENERGY CORP$59,000
-53.9%
1,400
-49.6%
0.01%
-56.2%
ATI SellALLEGHENY TECHNOLOGIES INC$60,000
-31.8%
1,630
-16.2%
0.01%
-36.4%
EMN BuyEASTMAN CHEM CO$61,000
+454.5%
752
+501.6%
0.01%
+600.0%
KODK SellEASTMAN KODAK CO$64,000
-62.6%
2,907
-58.4%
0.01%
-68.2%
PAG BuyPENSKE AUTOMOTIVE GRP INC$62,000
+6100.0%
1,527
+8882.4%
0.01%
AMN BuyAMN HEALTHCARE SERVICES INC$66,000
+200.0%
4,175
+130.8%
0.01%
+133.3%
UHAL SellAMERCO$58,000
-81.0%
220
-79.0%
0.01%
-82.1%
EXL BuyEXCEL TR INC$64,000
+6.7%
5,496
+22.8%
0.01%
-12.5%
AZPN SellASPEN TECHNOLOGY INC$66,000
-61.4%
1,758
-52.2%
0.01%
-68.2%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$60,000
+1900.0%
6,005
+1999.7%
0.01%
NCR SellNCR CORP NEW$66,000
-87.2%
1,975
-86.6%
0.01%
-89.4%
GILT BuyGILAT SATELLITE NETWORKS LTD$66,000
+17.9%
13,447
+11.7%
0.01%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$60,000
+81.8%
2,119
+97.7%
0.01%
+75.0%
HW NewHEADWATERS INC$65,0005,218
+100.0%
0.01%
PM SellPHILIP MORRIS INTL INC$63,000
-42.7%
752
-42.5%
0.01%
-50.0%
FGL BuyFIDELITY & GTY LIFE$61,000
+154.2%
2,855
+189.3%
0.01%
+133.3%
DCMYY BuyNTT DOCOMO INCspons adr$58,000
+1833.3%
3,454
+1627.0%
0.01%
WRLD BuyWORLD ACCEP CORP DEL$61,000
+190.5%
904
+224.0%
0.01%
+133.3%
NC SellNACCO INDS INCcl a$64,000
-14.7%
1,291
-13.4%
0.01%
-30.0%
YDKN BuyYADKIN FINL CORP$66,000
+842.9%
3,625
+932.8%
0.01%
+600.0%
ASCMA SellASCENT CAP GROUP INC$61,000
-37.8%
1,012
-31.4%
0.01%
-46.2%
LBMH BuyLIBERATOR MEDICAL HLDGS INC$62,000
+3000.0%
19,768
+3601.9%
0.01%
SNI BuySCRIPPS NETWORKS INTERACT IN$58,000
+70.6%
745
+79.1%
0.01%
+75.0%
HMSY BuyHMS HLDGS CORP$64,000
+392.3%
3,394
+450.1%
0.01%
+250.0%
PPS NewPOST PPTYS INC$63,0001,235
+100.0%
0.01%
EDMC NewEDUCATION MGMT CORP NEW$60,00054,694
+100.0%
0.01%
RNST NewRENASANT CORP$59,0002,168
+100.0%
0.01%
PSCT BuyPOWERSHARES ETF TR IIs&p smcp it po$65,000
+2066.7%
1,440
+1872.6%
0.01%
BALT SellBALTIC TRADING LIMITED$64,000
-71.6%
15,320
-59.3%
0.01%
-75.9%
GEFB BuyGREIF INCcl b$64,000
+93.9%
1,297
+132.4%
0.01%
+75.0%
WMAR NewWEST MARINE INC$59,0006,531
+100.0%
0.01%
GLDD NewGREAT LAKES DREDGE & DOCK CO$63,00010,130
+100.0%
0.01%
GPK SellGRAPHIC PACKAGING HLDG CO$59,000
-78.0%
4,729
-79.4%
0.01%
-79.4%
KCLI NewKANSAS CITY LIFE INS CO$58,0001,306
+100.0%
0.01%
CNSL BuyCONSOLIDATED COMM HLDGS INC$66,000
+3200.0%
2,636
+2674.7%
0.01%
NHI SellNATIONAL HEALTH INVS INC$66,000
-80.6%
1,163
-78.6%
0.01%
-84.1%
PRIM SellPRIMORIS SVCS CORP$59,000
-44.9%
2,200
-40.6%
0.01%
-50.0%
LDOS SellLEIDOS HLDGS INC$58,000
-57.0%
1,700
-51.7%
0.01%
-58.8%
CORR BuyCORENERGY INFRASTRUCTURE TR$60,000
+215.8%
8,000
+214.3%
0.01%
+250.0%
FFIN NewFIRST FINL BANKSHARES$58,0002,095
+100.0%
0.01%
CAG BuyCONAGRA FOODS INC$64,000
+64.1%
1,924
+47.1%
0.01%
+40.0%
CNS NewCOHEN & STEERS INC$63,0001,640
+100.0%
0.01%
IDE SellVOYA INFRASTRUCTURE INDLS &$59,000
-30.6%
3,452
-25.0%
0.01%
-36.4%
ACAD BuyACADIA PHARMACEUTICALS INC$66,000
+1550.0%
2,653
+1390.4%
0.01%
+600.0%
VJET BuyVOXELJET AGads$66,000
+2100.0%
4,763
+3804.1%
0.01%
ALK SellALASKA AIR GROUP INC$58,000
-89.7%
1,327
-77.5%
0.01%
-90.3%
MATW NewMATTHEWS INTL CORPcl a$58,0001,339
+100.0%
0.01%
BRF BuyMARKET VECTORS ETF TRbrazl smcp etf$63,000
+43.2%
2,382
+64.2%
0.01%
+16.7%
KRNY NewKEARNY FINL CORP$61,0004,634
+100.0%
0.01%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$66,000
-77.2%
868
-75.3%
0.01%
-81.1%
4107PS SellMEADWESTVACO CORP$65,000
-35.0%
1,593
-28.9%
0.01%
-46.2%
WLL SellWHITING PETE CORP NEW$64,000
-12.3%
831
-9.3%
0.01%
-22.2%
WOOD SellISHARESgl timb fore etf$60,000
-46.4%
1,220
-42.4%
0.01%
-50.0%
BELFB NewBEL FUSE INCcl b$58,0002,363
+100.0%
0.01%
BOKF SellBOK FINL CORP$62,000
-23.5%
940
-22.6%
0.01%
-30.0%
TSU NewTIM PARTICIPACOES S Asponsored adr$65,0002,481
+100.0%
0.01%
PSF BuyCOHEN & STEERS SLT PFD INCM$58,000
+1060.0%
2,261
+1030.5%
0.01%
+600.0%
RSO NewRESOURCE CAP CORP$63,00012,959
+100.0%
0.01%
APC SellANADARKO PETE CORP$61,000
-76.0%
600
-74.2%
0.01%
-78.8%
ACXM SellACXIOM CORP$63,000
-48.8%
3,832
-32.5%
0.01%
-56.2%
CCF BuyCHASE CORP$58,000
+427.3%
1,835
+486.3%
0.01%
+600.0%
ZEP NewZEP INC$63,0004,474
+100.0%
0.01%
VRSN SellVERISIGN INC$59,000
-10.6%
1,066
-22.2%
0.01%
-12.5%
CMS SellCMS ENERGY CORP$63,000
-61.1%
2,135
-58.8%
0.01%
-66.7%
VRA BuyVERA BRADLEY INC$60,000
+5900.0%
2,884
+7694.6%
0.01%
NUAN BuyNUANCE COMMUNICATIONS INC$62,000
-4.6%
4,007
+16.5%
0.01%
-12.5%
MSTR BuyMICROSTRATEGY INCcl a new$60,000
+215.8%
456
+245.5%
0.01%
+250.0%
SWFT BuySWIFT TRANSN COcl a$58,000
+123.1%
2,776
+170.6%
0.01%
+133.3%
AE BuyADAMS RES & ENERGY INC$62,000
+106.7%
1,397
+263.8%
0.01%
+75.0%
SRCL SellSTERICYCLE INC$65,000
-24.4%
557
-23.4%
0.01%
-36.4%
ROSE SellROSETTA RESOURCES INC$59,000
-82.5%
1,329
-78.4%
0.01%
-83.7%
AXS SellAXIS CAPITAL HOLDINGS LTD$59,000
-78.8%
1,238
-80.3%
0.01%
-80.6%
BWLD BuyBUFFALO WILD WINGS INC$58,000
+5700.0%
433
+10725.0%
0.01%
T107SC NewNUVEEN EQUITY PREM ADV FD$62,0004,740
+100.0%
0.01%
GWPH BuyGW PHARMACEUTICALS PLCads$64,000
+36.2%
792
+81.7%
0.01%
+16.7%
MSEX NewMIDDLESEX WATER CO$62,0003,172
+100.0%
0.01%
MSL NewMIDSOUTH BANCORP INC$60,0003,189
+100.0%
0.01%
OSIS BuyOSI SYSTEMS INC$65,0001,018
+50800.0%
0.01%
AEPI BuyAEP INDS INC$64,000
+68.4%
1,704
+56.9%
0.01%
+40.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$65,000
+6400.0%
1,501
+5075.9%
0.01%
KOP NewKOPPERS HOLDINGS INC$64,0001,916
+100.0%
0.01%
LEE NewLEE ENTERPRISES INC$63,00018,703
+100.0%
0.01%
MBI BuyMBIA INC$63,000
+12.5%
6,913
+38.3%
0.01%0.0%
APOL SellAPOLLO ED GROUP INCcl a$53,000
-79.8%
2,125
-74.7%
0.01%
-82.4%
RENT NewRENTRAK CORP$53,000877
+100.0%
0.01%
RTRX NewRETROPHIN INC$52,0005,807
+100.0%
0.01%
CXO SellCONCHO RES INC$53,000
-47.0%
422
-38.9%
0.01%
-53.8%
NAME NewRIGHTSIDE GROUP LTD$50,0005,180
+100.0%
0.01%
CTO BuyCONSOLIDATED TOMOKA LD CO$54,000
+100.0%
1,105
+86.7%
0.01%
+100.0%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$50,000635
+100.0%
0.01%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$57,000
+5600.0%
8,797
+11787.8%
0.01%
CBPX BuyCONTINENTAL BLDG PRODS INC$50,000
+614.3%
3,400
+701.9%
0.01%
+500.0%
SLY NewSPDR SERIES TRUSTs&p 600 sml cap$55,000558
+100.0%
0.01%
SCSC BuySCANSOURCE INC$53,000
+2550.0%
1,520
+2275.0%
0.01%
SCHD SellSCHWAB STRATEGIC TRus dividend eq$54,000
-94.6%
1,396
-94.7%
0.01%
-95.4%
SHLDQ SellSEARS HLDGS CORP$55,000
-56.7%
2,171
-32.1%
0.01%
-62.5%
CRY BuyCRYOLIFE INC$54,000
+58.8%
5,451
+45.4%
0.01%
+50.0%
SWN SellSOUTHWESTERN ENERGY CO$50,000
-39.0%
1,428
-20.4%
0.01%
-45.5%
TRK BuySPEEDWAY MOTORSPORTS INC$55,000
+1000.0%
3,174
+1154.5%
0.01%
+500.0%
SCM SellSTELLUS CAP INVT CORP$51,000
-30.1%
3,700
-25.5%
0.01%
-33.3%
CUBI BuyCUSTOMERS BANCORP INC$51,000
+112.5%
2,865
+135.8%
0.01%
+100.0%
INN NewSUMMIT HOTEL PPTYS$52,0004,792
+100.0%
0.01%
SRDX NewSURMODICS INC$57,0003,131
+100.0%
0.01%
SMA NewSYMMETRY MED INC$54,0005,400
+100.0%
0.01%
SYUT BuySYNUTRA INTL INC$50,000
+4900.0%
11,035
+10935.0%
0.01%
TEF NewTELEFONICA S Asponsored adr$57,0003,735
+100.0%
0.01%
TSO SellTESORO CORP$56,000
-69.6%
915
-70.8%
0.01%
-75.0%
TSRA BuyTESSERA TECHNOLOGIES INC$52,000
+5100.0%
1,974
+4286.7%
0.01%
TIPT BuyTIPTREE FINL INCcl a$52,000
+67.7%
6,293
+75.4%
0.01%
+50.0%
TOWR SellTOWER INTL INC$53,000
-61.3%
2,112
-43.0%
0.01%
-66.7%
TRV SellTRAVELERS COMPANIES INC$54,000
-77.9%
579
-77.6%
0.01%
-80.6%
USG BuyU S G CORP$55,000
+358.3%
1,987
+387.0%
0.01%
+200.0%
UBSI BuyUNITED BANKSHARES INC WEST V$57,000
+375.0%
1,833
+381.1%
0.01%
+200.0%
UAM BuyUNIVERSAL AMERN CORP NEW$53,000
+1225.0%
6,598
+1124.1%
0.01%
+500.0%
UFPI BuyUNIVERSAL FST PRODS INC$50,000
+163.2%
1,179
+198.5%
0.01%
+200.0%
VASC BuyVASCULAR SOLUTIONS INC$52,000
+2500.0%
2,112
+2273.0%
0.01%
PAY SellVERIFONE SYS INC$57,000
-85.9%
1,659
-84.9%
0.01%
-88.5%
5100PS BuyVOLCANO CORPORATION$51,000
+363.6%
4,744
+654.2%
0.01%
+500.0%
WPC NewW P CAREY INC$54,000849
+100.0%
0.01%
WAC NewWALTER INVT MGMT CORP$56,0002,546
+100.0%
0.01%
WASH BuyWASHINGTON TR BANCORP$57,000
+103.6%
1,718
+124.0%
0.01%
+50.0%
DGICA BuyDONEGAL GROUP INCcl a$53,000
+341.7%
3,459
+336.2%
0.01%
+200.0%
WLK BuyWESTLAKE CHEM CORP$50,000
+455.6%
575
+463.7%
0.01%
+500.0%
BBX SellBBX CAP CORPcl a par $0.01$54,000
-76.7%
3,071
-76.1%
0.01%
-80.0%
ZEN SellZENDESK INC$54,000
-62.2%
2,500
-69.6%
0.01%
-66.7%
ZIXI NewZIX CORP$52,00015,197
+100.0%
0.01%
CETV NewCENTRAL EUROPEAN MEDIA ENTRPcl a new$52,00023,524
+100.0%
0.01%
ESNT NewESSENT GROUP LTD$50,0002,356
+100.0%
0.01%
FRO NewFRONTLINE LTD$54,00042,969
+100.0%
0.01%
ESBF BuyESB FINL CORP$56,000
+460.0%
4,860
+542.0%
0.01%
+500.0%
GBLI BuyGLOBAL INDEMNITY PLC$57,000
+850.0%
2,270
+861.9%
0.01%
+500.0%
MHLD NewMAIDEN HOLDINGS LTD$54,0004,907
+100.0%
0.01%
NEBLQ BuyNOBLE CORP PLC$56,000
+47.4%
2,516
+119.7%
0.01%
+20.0%
NCLH SellNORWEGIAN CRUISE LINE HLDGS$52,000
-91.0%
1,450
-92.0%
0.01%
-91.9%
OB NewONEBEACON INSURANCE GROUP LTcl a$52,0003,384
+100.0%
0.01%
BMI NewBADGER METER INC$55,0001,081
+100.0%
0.01%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$55,000
+150.0%
8,636
+160.6%
0.01%
+100.0%
EIG NewEMPLOYERS HOLDINGS INC$50,0002,586
+100.0%
0.01%
BMRC BuyBANK OF MARIN BANCORP$50,000
+284.6%
1,102
+300.7%
0.01%
+200.0%
ENZ SellENZO BIOCHEM INC$50,000
-33.3%
9,680
-32.9%
0.01%
-40.0%
ESCA BuyESCALADE INC$53,000
+112.0%
4,387
+187.7%
0.01%
+100.0%
GAZZF BuyBARCLAYS BANK PLCetn djubs nat37$52,000
+246.7%
19,857
+275.5%
0.01%
+200.0%
EXLS BuyEXLSERVICE HOLDINGS INC$50,000
+2400.0%
2,078
+3251.6%
0.01%
ACTG BuyACACIA RESH CORP$55,000
+2650.0%
3,535
+3701.1%
0.01%
FLIR BuyFLIR SYS INC$50,000
+1150.0%
1,609
+1197.6%
0.01%
+500.0%
VXX SellBARCLAYS BK PLCipath s&p500 vix$57,000
-6.6%
1,815
-14.2%
0.01%
-25.0%
FORR NewFORRESTER RESH INC$56,0001,519
+100.0%
0.01%
FBHS SellFORTUNE BRANDS HOME & SEC IN$57,000
-93.2%
1,385
-93.4%
0.01%
-94.4%
FNV SellFRANCO NEVADA CORP$52,000
-36.6%
1,070
-24.6%
0.01%
-45.5%
GBL BuyGAMCO INVESTORS INC$56,000
+43.6%
790
+68.1%
0.01%
+20.0%
GFIG BuyGFI GROUP INC$56,000
+5500.0%
10,271
+3478.7%
0.01%
GNMK BuyGENMARK DIAGNOSTICS INC$51,000
+10.9%
5,717
+67.6%
0.01%0.0%
GNCA NewGENOCEA BIOSCIENCES INC$56,0006,145
+100.0%
0.01%
THRM BuyGENTHERM INC$56,000
+1300.0%
1,327
+1374.4%
0.01%
+500.0%
GABC BuyGERMAN AMERN BANCORP INC$54,000
+200.0%
2,105
+225.3%
0.01%
+200.0%
GBDC NewGOLUB CAP BDC INC$52,0003,249
+100.0%
0.01%
HDB BuyHDFC BANK LTD$53,000
+430.0%
1,125
+454.2%
0.01%
+500.0%
HE SellHAWAIIAN ELEC INDUSTRIES$57,000
-66.3%
2,132
-68.0%
0.01%
-72.7%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$53,000
+65.6%
2,716
+64.7%
0.01%
+50.0%
HOV NewHOVNANIAN ENTERPRISES INCcl a$52,00014,249
+100.0%
0.01%
ACRX NewACELRX PHARMACEUTICALS INC$53,0009,606
+100.0%
0.01%
ACHN NewACHILLION PHARMACEUTICALS IN$53,0005,322
+100.0%
0.01%
IBN BuyICICI BK LTDadr$57,000
+159.1%
1,170
+167.1%
0.01%
+100.0%
BVSN SellBROADVISION INC$55,000
-15.4%
6,138
-9.2%
0.01%
-25.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$51,000
-10.5%
1,037
-14.3%
0.01%
-14.3%
CIFC NewCIFC CORP$52,0005,739
+100.0%
0.01%
EWO BuyISHARESaustria capd etf$53,000
+120.8%
3,298
+170.1%
0.01%
+100.0%
EPU BuyISHARESall peru cap etf$50,000
+51.5%
1,447
+54.1%
0.01%
+50.0%
CTIC BuyCTI BIOPHARMA CORP$54,000
+217.6%
22,269
+252.6%
0.01%
+200.0%
KEGXQ NewKEY ENERGY SVCS INC$53,00011,117
+100.0%
0.01%
KSS SellKOHLS CORP$52,000
-89.7%
846
-91.2%
0.01%
-90.8%
KOPN BuyKOPIN CORP$53,000
+488.9%
15,675
+494.2%
0.01%
+500.0%
CDNS SellCADENCE DESIGN SYSTEM INC$52,000
-69.4%
3,000
-69.2%
0.01%
-72.7%
CZR BuyCAESARS ENTMT CORP$51,000
+920.0%
4,052
+1287.7%
0.01%
+500.0%
LZB BuyLA Z BOY INC$57,000
+1800.0%
2,874
+2489.2%
0.01%
ATNM BuyACTINIUM PHARMACEUTICALS INC$51,000
+537.5%
7,686
+581.4%
0.01%
+500.0%
LQDT BuyLIQUIDITY SERVICES INC$51,000
+750.0%
3,678
+950.9%
0.01%
+500.0%
LPX SellLOUISIANA PAC CORP$56,000
-35.6%
4,132
-29.1%
0.01%
-45.5%
MWIV BuyMWI VETERINARY SUPPLY INC$54,000
+42.1%
365
+36.2%
0.01%
+20.0%
MASI BuyMASIMO CORP$50,000
+4900.0%
2,370
+4547.1%
0.01%
MOFG NewMIDWESTONE FINL GROUP INC NE$56,0002,404
+100.0%
0.01%
MNR NewMONMOUTH REAL ESTATE INVT COcl a$52,0005,093
+100.0%
0.01%
MYE SellMYERS INDS INC$57,000
-21.9%
3,254
-9.9%
0.01%
-33.3%
NBTB NewNBT BANCORP INC$50,0002,240
+100.0%
0.01%
EGOV BuyNIC INC$51,0002,984
+22853.8%
0.01%
NMIH NewNMI HLDGS INCcl a$55,0006,362
+100.0%
0.01%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$55,0004,760
+100.0%
0.01%
NPK BuyNATIONAL PRESTO INDS INC$51,000
+240.0%
843
+321.5%
0.01%
+200.0%
NATR NewNATURES SUNSHINE PRODUCTS IN$54,0003,632
+100.0%
0.01%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$57,000
+850.0%
2,450
+920.8%
0.01%
+500.0%
NLNK NewNEWLINK GENETICS CORP$50,0002,353
+100.0%
0.01%
CVO NewCENVEO INC$57,00023,006
+100.0%
0.01%
ALOG NewANALOGIC CORP$55,000858
+100.0%
0.01%
CHMG BuyCHEMUNG FINL CORP$55,0001,940
+96900.0%
0.01%
OMG NewOM GROUP INC$57,0002,212
+100.0%
0.01%
NESCQ NewNUVERRA ENVIRONMENTAL SOLUTI$57,0003,857
+100.0%
0.01%
ANN BuyANN INC$51,000
+50.0%
1,250
+53.2%
0.01%
+50.0%
OHRP BuyOHR PHARMACEUTICAL INC$57,000
+147.8%
7,926
+227.0%
0.01%
+100.0%
NLY BuyANNALY CAP MGMT INC$53,000
+2550.0%
4,951
+2829.6%
0.01%
PENN SellPENN NATL GAMING INC$51,000
-36.2%
4,542
-31.4%
0.01%
-40.0%
PBY NewPEP BOYS MANNY MOE & JACK$53,0005,902
+100.0%
0.01%
PNFP BuyPINNACLE FINL PARTNERS INC$56,000
+43.6%
1,563
+59.3%
0.01%
+20.0%
POT SellPOTASH CORP SASK INC$53,000
-58.9%
1,520
-55.3%
0.01%
-64.7%
POWI BuyPOWER INTEGRATIONS INC$51,000
+2450.0%
943
+2594.3%
0.01%
ABCO SellADVISORY BRD CO$57,000
-68.0%
1,223
-64.4%
0.01%
-73.9%
PLPC SellPREFORMED LINE PRODS CO$52,000
-7.1%
987
-4.7%
0.01%
-14.3%
CGNX NewCOGNEX CORP$52,0001,281
+100.0%
0.01%
ZQKSQ BuyQUIKSILVER INC$52,000
+1200.0%
30,003
+2952.2%
0.01%
+500.0%
RJF SellRAYMOND JAMES FINANCIAL INC$56,000
-92.6%
1,041
-93.0%
0.01%
-93.8%
ZGNX BuyZOGENIX INC$48,000
+4700.0%
42,052
+11646.4%
0.01%
IL NewINTRALINKS HLDGS INC$48,0005,908
+100.0%
0.01%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$42,000
+90.9%
11,685
+101.5%
0.01%
+66.7%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$45,000
-45.1%
990
-58.1%
0.01%
-54.5%
MFLX BuyMULTI FINELINE ELECTRONIX IN$44,000
+1000.0%
4,691
+1072.8%
0.01%
+400.0%
HALL NewHALLMARK FINL SVCS INCec$46,0004,373
+100.0%
0.01%
DSCI NewDERMA SCIENCES INC$43,0005,102
+100.0%
0.01%
XXII Buy22ND CENTY GROUP INC$45,000
+104.5%
17,922
+144.9%
0.01%
+66.7%
UPIP NewUNWIRED PLANET INC NEW$47,00025,603
+100.0%
0.01%
SEM SellSELECT MED HLDGS CORP$49,000
-90.9%
4,082
-88.2%
0.01%
-92.8%
GLRE NewGREENLIGHT CAPITAL RE LTDclass a$42,0001,308
+100.0%
0.01%
IPCM BuyIPC THE HOSPITALIST CO INC$41,000
+1266.7%
917
+1229.0%
0.01%
DX NewDYNEX CAP INC$41,0005,095
+100.0%
0.01%
SCAI BuySURGICAL CARE AFFILIATES INC$45,000
+181.2%
1,691
+208.0%
0.01%
+150.0%
SBGL NewSIBANYE GOLD LTDsponsored adr$46,0005,374
+100.0%
0.01%
NAT NewNORDIC AMERICAN TANKERS LIMI$44,0005,542
+100.0%
0.01%
COL NewROCKWELL COLLINS INC$41,000520
+100.0%
0.01%
MSCI SellMSCI INC$47,000
-88.2%
992
-88.6%
0.01%
-90.2%
SWY SellSAFEWAY INC$45,000
-21.1%
1,314
-21.7%
0.01%
-28.6%
STBA BuyS & T BANCORP INC$49,000
+1533.3%
2,087
+1569.6%
0.01%
ECOL BuyUS ECOLOGY INC$42,000893
+9822.2%
0.01%
EXAC BuyEXACTECH INC$46,000
+206.7%
1,996
+237.2%
0.01%
+150.0%
ACAS BuyAMERICAN CAP LTD$44,000
+131.6%
3,110
+155.8%
0.01%
+150.0%
PSQ SellPROSHARES TR$42,000
-66.9%
2,656
-65.0%
0.01%
-68.8%
CCS NewCENTURY CMNTYS INC$42,0002,400
+100.0%
0.01%
GG SellGOLDCORP INC NEW$46,000
-73.6%
1,991
-68.0%
0.01%
-77.3%
CVGW BuyCALAVO GROWERS INC$45,000
+309.1%
1,002
+212.1%
0.01%
+400.0%
CPK NewCHESAPEAKE UTILS CORP$45,0001,077
+100.0%
0.01%
COKE SellCOCA COLA BOTTLING CO CONS$41,000
-14.6%
550
-15.9%
0.01%
-16.7%
RGDO BuyREGADO BIOSCIENCES INC$47,000
-46.0%
41,720
+226.4%
0.01%
-54.5%
JLL SellJONES LANG LASALLE INC$42,000
-90.6%
336
-90.5%
0.01%
-91.2%
CSGS BuyCSG SYS INTL INC$42,000
+740.0%
1,617
+685.0%
0.01%
+400.0%
PL SellPROTECTIVE LIFE CORP$45,000
-93.6%
644
-93.7%
0.01%
-94.5%
TCRD SellTHL CR INC$44,000
-18.5%
3,450
-10.9%
0.01%
-28.6%
LADR NewLADDER CAP CORPcl a$47,0002,502
+100.0%
0.01%
HHC BuyHOWARD HUGHES CORP$46,000
+411.1%
306
+410.0%
0.01%
+400.0%
VHI BuyVALHI INC NEW$41,000
+156.2%
6,276
+156.5%
0.01%
+150.0%
STAA BuySTAAR SURGICAL CO$47,000
+95.8%
4,397
+203.9%
0.01%
+66.7%
MAT BuyMATTEL INC$46,000
-11.5%
1,517
+14.1%
0.01%
-28.6%
SREV BuySERVICESOURCE INTL LLC$45,000
+800.0%
14,080
+1518.4%
0.01%
+400.0%
GPT NewGRAMERCY PPTY TR INC$46,0008,019
+100.0%
0.01%
CYT SellCYTEC INDS INC$45,000
-81.8%
956
-59.1%
0.01%
-84.4%
CULP SellCULP INC$42,000
-14.3%
2,330
-16.8%
0.01%
-16.7%
RGA SellREINSURANCE GROUP AMER INC$47,000
-94.4%
591
-94.4%
0.01%
-95.4%
EGN SellENERGEN CORP$48,000
-93.4%
669
-91.8%
0.01%
-94.6%
HP SellHELMERICH & PAYNE INC$46,000
-27.0%
469
-13.0%
0.01%
-37.5%
OCFC NewOCEANFIRST FINL CORP$42,0002,667
+100.0%
0.01%
LHCG NewLHC GROUP INC$42,0001,789
+100.0%
0.01%
VIVO NewMERIDIAN BIOSCIENCE INC$45,0002,523
+100.0%
0.01%
WTBA BuyWEST BANCORPORATION INCcap stk$41,000
+57.7%
2,875
+67.8%
0.01%
+66.7%
PATR NewPATRIOT TRANSN HLDG INC$49,0001,423
+100.0%
0.01%
GALE NewGALENA BIOPHARMA INC$45,00021,897
+100.0%
0.01%
CRUS BuyCIRRUS LOGIC INC$49,000
+308.3%
2,357
+361.3%
0.01%
+150.0%
GAIN SellGLADSTONE INVT CORP$46,000
-23.3%
6,483
-20.7%
0.01%
-37.5%
TRC NewTEJON RANCH CO$49,0001,765
+100.0%
0.01%
SSLT SellSESA STERLITE LTDsponsored adr$41,000
-55.4%
2,349
-50.4%
0.01%
-58.3%
VG NewVONAGE HLDGS CORP$47,00014,324
+100.0%
0.01%
BWA BuyBORGWARNER INC$47,000
+2250.0%
896
+2321.6%
0.01%
STKL SellSUNOPTA INC$47,000
-53.0%
3,486
-50.8%
0.01%
-61.5%
SPWR BuySUNPOWER CORP$43,000
-14.0%
1,261
+3.5%
0.01%
-16.7%
XOMA NewXOMA CORP DEL$43,00010,166
+100.0%
0.01%
ARE SellALEXANDRIA REAL ESTATE EQ IN$43,000
-85.5%
581
-84.8%
0.01%
-86.8%
HCN BuyHEALTH CARE REIT INC$41,000
+127.8%
661
+130.3%
0.01%
+150.0%
WD SellWALKER & DUNLOP INC$45,000
-22.4%
3,400
-17.1%
0.01%
-28.6%
CMD NewCANTEL MEDICAL CORP$42,0001,207
+100.0%
0.01%
EPAC NewACTUANT CORPcl a new$46,0001,521
+100.0%
0.01%
DVN SellDEVON ENERGY CORP NEW$46,000
-78.4%
675
-74.8%
0.01%
-81.5%
KMG NewKMG CHEMICALS INC$44,0002,731
+100.0%
0.01%
CPSI NewCOMPUTER PROGRAMS & SYS INC$49,000848
+100.0%
0.01%
BKEP BuyBLUEKNIGHT ENERGY PARTNERS L$48,000
+1500.0%
5,785
+2034.7%
0.01%
RWT NewREDWOOD TR INC$41,0002,517
+100.0%
0.01%
GSBC BuyGREAT SOUTHN BANCORP INC$44,000
+780.0%
1,464
+876.0%
0.01%
+400.0%
MTRN NewMATERION CORP$43,0001,402
+100.0%
0.01%
NICK BuyNICHOLAS FINANCIAL INC$45,000
+4400.0%
3,844
+4892.2%
0.01%
BDJ BuyBLACKROCK ENHANCED EQT DIV T$42,000
+4100.0%
5,100
+5000.0%
0.01%
TBNK BuyTERRITORIAL BANCORP INC$41,0002,029
+8721.7%
0.01%
EJ SellE HOUSE CHINA HLDGS LTDadr$43,000
-61.6%
4,542
-65.0%
0.01%
-64.3%
CYBX SellCYBERONICS INC$46,000
-34.3%
914
-18.0%
0.01%
-44.4%
ONTX BuyONCONOVA THERAPEUTICS INC$45,000
+4400.0%
10,489
+10603.1%
0.01%
DXCM SellDEXCOM INC$43,000
-83.7%
1,076
-83.8%
0.01%
-85.3%
KT NewKT CORPsponsored adr$41,0002,523
+100.0%
0.01%
CA SellCA INC$47,000
-88.7%
1,679
-88.4%
0.01%
-90.6%
AG BuyFIRST MAJESTIC SILVER CORP$43,000
+13.2%
5,595
+57.5%
0.01%0.0%
MTZ BuyMASTEC INC$42,000
+600.0%
1,365
+650.0%
0.01%
+400.0%
JPNL NewDIREXION SHS ETF TRdly jpn bull 3x$49,0001,063
+100.0%
0.01%
SO BuySOUTHERN CO$44,000
+7.3%
1,015
+11.9%
0.01%0.0%
AGM NewFEDERAL AGRIC MTG CORPcl c$45,0001,388
+100.0%
0.01%
MRLN SellMARLIN BUSINESS SVCS CORP$44,000
-15.4%
2,389
-16.1%
0.01%
-28.6%
FCEL BuyFUELCELL ENERGY INC$43,000
+330.0%
20,612
+384.6%
0.01%
+400.0%
BDGE BuyBRIDGE BANCORP INC$48,000
+128.6%
2,046
+132.8%
0.01%
+66.7%
VSI SellVITAMIN SHOPPE INC$46,000
-9.8%
1,047
-11.3%
0.01%
-28.6%
SVA BuySINOVAC BIOTECH LTD$42,000
+121.1%
8,771
+154.4%
0.01%
+150.0%
3101PS NewMICREL INC$47,0003,897
+100.0%
0.01%
CNI NewCANADIAN NATL RY CO$43,000533
+100.0%
0.01%
EBS NewEMERGENT BIOSOLUTIONS INC$47,0002,200
+100.0%
0.01%
KBAL BuyKIMBALL INTL INCcl b$43,000
+760.0%
2,859
+853.0%
0.01%
+400.0%
SKM BuySK TELECOM LTDsponsored adr$45,000
+4400.0%
1,477
+2854.0%
0.01%
BEBE NewBEBE STORES INC$43,00018,627
+100.0%
0.01%
LPSN BuyLIVEPERSON INC$48,000
+2300.0%
3,846
+1601.8%
0.01%
BGR NewBLACKROCK ENERGY & RES TR$45,0001,861
+100.0%
0.01%
INT SellWORLD FUEL SVCS CORP$41,000
-78.6%
1,021
-73.8%
0.01%
-80.0%
BANF BuyBANCFIRST CORP$47,000
+51.6%
751
+50.2%
0.01%
+25.0%
DMND SellDIAMOND FOODS INC$43,000
-48.2%
1,504
-48.5%
0.01%
-54.5%
TECS SellDIREXION SHS ETF TRdly tecbearx new$49,000
-84.6%
3,637
-82.2%
0.01%
-87.8%
BDN BuyBRANDYWINE RLTY TRsh ben int new$47,000
+193.8%
3,325
+215.5%
0.01%
+150.0%
HGSH BuyCHINA HGS REAL ESTATE INC$47,000
+840.0%
9,279
+414.6%
0.01%
+400.0%
MMM Buy3M CO$42,000
+35.5%
298
+39.9%
0.01%
+25.0%
IX BuyORIX CORPsponsored adr$49,000709
+100.0%
0.01%
PNNT BuyPENNANTPARK INVT CORP$42,000
+4100.0%
3,888
+3167.2%
0.01%
1338PS SellUBS AG$49,000
-86.8%
2,839
-86.0%
0.01%
-89.6%
HAS BuyHASBRO INC$42,000
+600.0%
762
+562.6%
0.01%
+400.0%
RUK SellREED ELSEVIER P L Cspons adr new$43,000
-23.2%
673
-21.7%
0.01%
-28.6%
HNR BuyHARVEST NATURAL RESOURCES IN$49,000
+11.4%
13,286
+49.2%
0.01%
-16.7%
MHGC NewMORGANS HOTEL GROUP CO$43,0005,335
+100.0%
0.01%
FLXS SellFLEXSTEEL INDS INC$44,000
-8.3%
1,307
-7.4%
0.01%
-16.7%
HUN SellHUNTSMAN CORP$41,000
-73.0%
1,574
-71.0%
0.01%
-75.0%
LNKD SellLINKEDIN CORP$43,000
-34.8%
208
-45.7%
0.01%
-37.5%
DOX SellAMDOCS LTD$44,000
-82.3%
960
-82.1%
0.01%
-84.4%
FCH BuyFELCOR LODGING TR INC$49,000
+716.7%
5,191
+751.0%
0.01%
+400.0%
UBSH SellUNION BANKSHARES CORP NEW$43,000
-83.6%
1,864
-81.8%
0.01%
-85.3%
AMNB BuyAMERICAN NATL BANKSHARES INC$49,000
+96.0%
2,161
+86.9%
0.01%
+66.7%
CHFN NewCHARTER FINL CORP MD$44,0004,069
+100.0%
0.01%
NATI SellNATIONAL INSTRS CORP$44,000
-74.7%
1,424
-73.5%
0.01%
-77.3%
RTIX BuyRTI SURGICAL INC$48,000
+336.4%
10,088
+312.4%
0.01%
+400.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$48,000
-66.2%
2,876
-66.8%
0.01%
-72.2%
SKYW NewSKYWEST INC$49,0006,307
+100.0%
0.01%
FITB SellFIFTH THIRD BANCORP$48,000
-73.0%
2,389
-71.3%
0.01%
-78.3%
SC NewSANTANDER CONSUMER USA HDG I$48,0002,700
+100.0%
0.01%
ARDX NewARDELYX INC$41,0002,904
+100.0%
0.01%
COLB BuyCOLUMBIA BKG SYS INC$48,000
+700.0%
1,933
+740.4%
0.01%
+400.0%
BTU SellPEABODY ENERGY CORP$46,000
-83.2%
3,748
-77.6%
0.01%
-85.7%
RADA BuyRADA ELECTR INDS LTD$44,000
+4300.0%
14,772
+4003.3%
0.01%
HHS BuyHARTE-HANKS INC$43,000
+975.0%
6,781
+1256.2%
0.01%
+400.0%
CTRN BuyCITI TRENDS INC$44,0001,987
+13146.7%
0.01%
GUID BuyGUIDANCE SOFTWARE INC$46,000
+253.8%
6,793
+367.5%
0.01%
+150.0%
RES SellRPC INC$42,000
-81.9%
1,890
-80.9%
0.01%
-83.3%
CWST BuyCASELLA WASTE SYS INCcl a$47,000
+213.3%
12,174
+320.5%
0.01%
+150.0%
HEQ SellJOHN HANCOCK HDG EQ & INC FD$42,000
-35.4%
2,403
-31.3%
0.01%
-37.5%
BGCP SellBGC PARTNERS INCcl a$47,000
-53.0%
6,278
-53.1%
0.01%
-61.5%
GE NewGENERAL ELECTRIC CO$42,0001,626
+100.0%
0.01%
ESINQ BuyITT EDUCATIONAL SERVICES INC$43,000
+616.7%
10,109
+2669.6%
0.01%
+400.0%
GD SellGENERAL DYNAMICS CORP$44,000
-17.0%
346
-24.3%
0.01%
-28.6%
QRHC BuyQUEST RESOURCE HLDG CORP$41,000
+13.9%
23,924
+253.7%
0.01%0.0%
PRGX BuyPRGX GLOBAL INC$47,000
+4600.0%
7,950
+3855.2%
0.01%
SPSC BuySPS COMM INC$44,000
+91.3%
829
+130.3%
0.01%
+66.7%
RIGL BuyRIGEL PHARMACEUTICALS INC$44,00022,832
+48478.7%
0.01%
KBH SellKB HOME$44,000
-84.5%
2,935
-80.7%
0.01%
-86.5%
BMTC BuyBRYN MAWR BK CORP$41,000
+355.6%
1,472
+354.3%
0.01%
+400.0%
CNC SellCENTENE CORP DEL$49,000
-43.7%
596
-47.8%
0.01%
-54.5%
CHD SellCHURCH & DWIGHT INC$45,000
-95.6%
646
-95.6%
0.01%
-96.2%
CIX BuyCOMPX INTERNATIONAL INCcl a$49,000
+8.9%
4,806
+11.6%
0.01%
-16.7%
PEBO BuyPEOPLES BANCORP INC$46,000
+4500.0%
1,945
+4320.5%
0.01%
RUTH BuyRUTHS HOSPITALITY GROUP INC$46,000
+4500.0%
4,141
+3630.6%
0.01%
NCMI NewNATIONAL CINEMEDIA INC$47,0003,226
+100.0%
0.01%
PSUNQ BuyPACIFIC SUNWEAR CALIF INC$42,000
+740.0%
23,483
+940.5%
0.01%
+400.0%
MINI SellMOBILE MINI INC$46,000
-72.1%
1,313
-61.9%
0.01%
-76.2%
BPOP SellPOPULAR INC$44,000
-39.7%
1,501
-29.9%
0.01%
-44.4%
POWL NewPOWELL INDS INC$45,0001,103
+100.0%
0.01%
PRAA NewPORTFOLIO RECOVERY ASSOCS IN$47,000891
+100.0%
0.01%
FAX BuyABERDEEN ASIA PACIFIC INCOM$43,000
+53.6%
7,342
+62.2%
0.01%
+25.0%
SPNS NewSAPIENS INTL CORP N V$44,0005,997
+100.0%
0.01%
AVT SellAVNET INC$41,000
-94.2%
981
-93.9%
0.01%
-94.6%
STRL NewSTERLING CONSTRUCTION CO INC$47,0006,147
+100.0%
0.01%
QUAD BuyQUAD / GRAPHICS INC$46,000
-13.2%
2,385
+0.8%
0.01%
-28.6%
CVGI BuyCOMMERCIAL VEH GROUP INC$42,000
-2.3%
6,778
+59.0%
0.01%
-16.7%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$41,000
+720.0%
5,172
+753.5%
0.01%
+400.0%
SOXX BuyISHARES TRphlx semicnd etf$44,000
+175.0%
507
+178.6%
0.01%
+150.0%
PLOW NewDOUGLAS DYNAMICS INC$45,0002,325
+100.0%
0.01%
CBB BuyCINCINNATI BELL INC NEW$49,000
+4800.0%
14,565
+10229.8%
0.01%
RATE SellBANKRATE INC DEL$48,000
-75.0%
4,255
-61.2%
0.01%
-80.0%
KVHI BuyKVH INDS INC$45,000
+2150.0%
4,013
+2167.2%
0.01%
GALT SellGALECTIN THERAPEUTICS INC$36,000
-82.1%
7,063
-51.6%
0.00%
-84.6%
TRXC BuyTRANSENTERIX INC$36,000
+1100.0%
8,341
+1453.3%
0.00%
EEMA SellISHARESmsci em asia etf$35,000
-42.6%
593
-42.4%
0.00%
-50.0%
ALCO BuyALICO INC$38,000
+322.2%
1,006
+300.8%
0.00%
+300.0%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$37,00012,691
+100.0%
0.00%
SRCE Buy1ST SOURCE CORP$33,000
+230.0%
1,133
+238.2%
0.00%
+300.0%
BLT SellBLOUNT INTL INC NEW$36,000
-57.1%
2,400
-59.3%
0.00%
-63.6%
HCOM NewHAWAIIAN TELCOM HOLDCO INC$34,0001,338
+100.0%
0.00%
VVI NewVIAD CORP$33,0001,600
+100.0%
0.00%
XNCR NewXENCOR INC$40,0004,230
+100.0%
0.00%
INGR SellINGREDION INC$40,000
-95.3%
522
-95.4%
0.00%
-96.3%
GB NewGREATBATCH INC$37,000873
+100.0%
0.00%
IRC NewINLAND REAL ESTATE CORP$34,0003,468
+100.0%
0.00%
OPB SellOPUS BK IRVINE CALIF$40,000
-58.8%
1,296
-61.1%
0.00%
-66.7%
CCK SellCROWN HOLDINGS INC$40,000
-82.5%
907
-80.3%
0.00%
-86.2%
DSX BuyDIANA SHIPPING INC$36,000
+24.1%
4,035
+53.2%
0.00%0.0%
MAA SellMID-AMER APT CMNTYS INC$39,000
-92.4%
600
-91.4%
0.00%
-93.9%
FBNK NewFIRST CONN BANCORP INC MD$34,0002,403
+100.0%
0.00%
ORC BuyORCHID IS CAP INC$35,000
+1650.0%
2,664
+1544.4%
0.00%
CHU NewCHINA UNICOM (HONG KONG) LTDsponsored adr$35,0002,304
+100.0%
0.00%
CUDA BuyBARRACUDA NETWORKS INC$38,000
+192.3%
1,472
+250.5%
0.00%
+100.0%
RPAI SellRETAIL PPTYS AMER INCcl a$35,000
-90.2%
2,425
-89.5%
0.00%
-91.3%
ICEL NewCELLULAR DYNAMICS INTL INC$37,0005,255
+100.0%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$32,000
+100.0%
1,760
+48.0%
0.00%
+100.0%
THR BuyTHERMON GROUP HLDGS INC$40,000
+233.3%
1,649
+260.8%
0.00%
+100.0%
BECN BuyBEACON ROOFING SUPPLY INC$32,000
+166.7%
1,248
+241.9%
0.00%
+100.0%
ACTA NewACTUA CORP$36,0002,256
+100.0%
0.00%
CRDT SellWISDOMTREE TRstrategic cp bd$34,000
-15.0%
458
-12.9%
0.00%
-20.0%
KEM BuyKEMET CORP$39,000
+1200.0%
9,358
+1993.5%
0.00%
DENN BuyDENNYS CORP$38,000
+660.0%
5,443
+611.5%
0.00%
+300.0%
OC SellOWENS CORNING NEW$39,000
-77.7%
1,228
-72.8%
0.00%
-81.8%
DD NewDU PONT E I DE NEMOURS & CO$40,000554
+100.0%
0.00%
BBL BuyBHP BILLITON PLCsponsored adr$34,000616
+8700.0%
0.00%
CUI SellCUI GLOBAL INC$39,000
-58.1%
5,388
-51.1%
0.00%
-66.7%
AF SellASTORIA FINL CORP$32,000
-50.0%
2,594
-45.8%
0.00%
-50.0%
AMSF NewAMERISAFE INC$36,000910
+100.0%
0.00%
PDFS SellPDF SOLUTIONS INC$34,000
-41.4%
2,679
-2.3%
0.00%
-42.9%
SKH BuySKILLED HEALTHCARE GROUP INCcl a$37,000
+146.7%
5,542
+123.3%
0.00%
+100.0%
BANC NewBANC CALIF INC$40,0003,400
+100.0%
0.00%
PICO NewPICO HLDGS INC$40,0002,005
+100.0%
0.00%
DXJS SellWISDOMTREE TRjpn scap hdg eqt$39,000
-15.2%
1,245
-16.9%
0.00%
-33.3%
NKSH BuyNATIONAL BANKSHARES INC VA$37,000
+68.2%
1,326
+90.5%
0.00%
+33.3%
Q SellQUINTILES TRANSNATIO HLDGS I$33,000
-45.9%
600
-47.3%
0.00%
-50.0%
SAMG NewSILVERCREST ASSET MGMT GROUPcl a$40,0002,939
+100.0%
0.00%
KWKAQ NewQUICKSILVER RESOURCES INC$38,00063,383
+100.0%
0.00%
GAS BuyAGL RES INC$39,000
+457.1%
754
+518.0%
0.00%
+300.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$36,0001,021
+50950.0%
0.00%
REI BuyRING ENERGY INC$33,0002,306
+76766.7%
0.00%
ASC BuyARDMORE SHIPPING CORP$38,000
+123.5%
3,514
+189.2%
0.00%
+100.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$39,000
+550.0%
1,044
+586.8%
0.00%
+300.0%
RIOM BuyRIO ALTO MNG LTD NEW$32,000
+146.2%
13,500
+132.8%
0.00%
+100.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$32,000
-59.5%
503
-62.5%
0.00%
-60.0%
GAIA BuyGAIAM INCcl a$38,000
+11.8%
5,194
+17.1%
0.00%0.0%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$39,000
+25.8%
2,994
+37.8%
0.00%0.0%
CS BuyCREDIT SUISSE GROUPsponsored adr$33,000
+3200.0%
1,211
+4945.8%
0.00%
NSIT NewINSIGHT ENTERPRISES INC$32,0001,436
+100.0%
0.00%
CBRIQ BuyCIBER INC$33,000
+32.0%
9,551
+90.8%
0.00%
+33.3%
VPG NewVISHAY PRECISION GROUP INC$32,0002,141
+100.0%
0.00%
SWHC SellSMITH & WESSON HLDG CORP$38,000
-60.0%
4,096
-37.6%
0.00%
-66.7%
FSM BuyFORTUNA SILVER MINES INC$39,000
+95.0%
9,470
+153.1%
0.00%
+33.3%
MRNS NewMARINUS PHARMACEUTICALS INC$33,0005,173
+100.0%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$39,000
+14.7%
9,916
+45.8%
0.00%0.0%
PEGI SellPATTERN ENERGY GROUP INCcl a$34,000
-54.7%
1,102
-51.6%
0.00%
-60.0%
PDCO SellPATTERSON COMPANIES INC$36,000
-69.2%
863
-70.8%
0.00%
-73.3%
ISNS BuyIMAGE SENSING SYS INC$37,000
+3600.0%
10,429
+2696.0%
0.00%
TISA BuyTOP IMAGE SYSTEMS LTDord$36,000
+5.9%
8,744
+1.7%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$40,000
-83.4%
1,164
-82.9%
0.00%
-87.1%
PGC NewPEAPACK-GLADSTONE FINL CORP$40,0002,263
+100.0%
0.00%
DORM BuyDORMAN PRODUCTS INC$33,000834
+20750.0%
0.00%
SFLY SellSHUTTERFLY INC$40,000
-69.7%
829
-72.9%
0.00%
-76.5%
SHOR NewSHORETEL INC$39,0005,954
+100.0%
0.00%
FIX NewCOMFORT SYS USA INC$35,0002,597
+100.0%
0.00%
RY SellROYAL BK CDA MONTREAL QUE$40,000
-69.0%
500
-72.4%
0.00%
-76.5%
CRME BuyCARDIOME PHARMA CORP$34,000
+21.4%
3,368
+1.0%
0.00%0.0%
UMDD NewPROSHARES TRultra mdcap400$32,000331
+100.0%
0.00%
MOD NewMODINE MFG CO$34,0002,872
+100.0%
0.00%
RTEC NewRUDOLPH TECHNOLOGIES INC$34,0003,771
+100.0%
0.00%
JRN SellJOURNAL COMMUNICATIONS INCcl a$37,000
-21.3%
4,375
-17.1%
0.00%
-33.3%
POM BuyPEPCO HOLDINGS INC$34,000
+325.0%
1,264
+356.3%
0.00%
+300.0%
DESTQ BuyDESTINATION MATERNITY CORP$36,000
+350.0%
2,365
+535.8%
0.00%
+300.0%
CRMT BuyAMERICAS CAR MART INC$35,000
+1650.0%
884
+1633.3%
0.00%
RJETQ NewREPUBLIC AWYS HLDGS INC$34,0003,066
+100.0%
0.00%
TEX SellTEREX CORP NEW$32,000
-90.5%
1,016
-87.6%
0.00%
-90.7%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$37,000
-15.9%
768
-27.5%
0.00%
-33.3%
JOUT BuyJOHNSON OUTDOORS INCcl a$40,000
+135.3%
1,541
+130.3%
0.00%
+100.0%
FBC BuyFLAGSTAR BANCORP INC$34,000
+126.7%
2,002
+138.3%
0.00%
+100.0%
SFL BuySHIP FINANCE INTERNATIONAL L$34,000
+750.0%
2,028
+821.8%
0.00%
+300.0%
CZNC NewCITIZENS & NORTHN CORP$38,0002,013
+100.0%
0.00%
PCYC BuyPHARMACYCLICS INC$35,000296
+100.0%
0.00%
CRDB BuyCRAWFORD & COcl b$33,000
+120.0%
4,002
+172.2%
0.00%
+100.0%
SNH SellSENIOR HSG PPTYS TRsh ben int$39,000
-83.0%
1,871
-80.2%
0.00%
-86.2%
GGM SellGUGGENHEIM CR ALLOCATION FD$34,000
-15.0%
1,432
-10.5%
0.00%
-20.0%
ASH SellASHLAND INC NEW$36,000
-95.7%
347
-95.5%
0.00%
-96.3%
PNX BuyPHOENIX COS INC NEW$35,000
+3400.0%
633
+3065.0%
0.00%
EGL BuyENGILITY HLDGS INC$35,000
+191.7%
1,137
+254.2%
0.00%
+100.0%
MAUI NewADVISORSHARES TRsunrise gbl et$33,0001,330
+100.0%
0.00%
BLDP BuyBALLARD PWR SYS INC NEW$32,000
+100.0%
9,824
+147.3%
0.00%
+100.0%
FF BuyFUTUREFUEL CORPORATION$33,000
+371.4%
2,807
+540.9%
0.00%
+300.0%
INXN BuyINTERXION HOLDING N.V$32,000
+540.0%
1,170
+506.2%
0.00%
+300.0%
SAFT NewSAFETY INS GROUP INC$37,000678
+100.0%
0.00%
SIG SellSIGNET JEWELERS LIMITED$40,000
-95.3%
354
-95.4%
0.00%
-96.3%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$40,000
-46.7%
962
-43.4%
0.00%
-60.0%
PFN NewPIMCO INCOME STRATEGY FUND I$40,0003,800
+100.0%
0.00%
NP BuyNEENAH PAPER INC$37,000
+131.2%
700
+131.0%
0.00%
+100.0%
CCNE BuyCNB FINL CORP PA$34,000
+161.5%
2,202
+201.2%
0.00%
+100.0%
WSTC SellWEST CORP$32,000
-50.8%
1,072
-55.3%
0.00%
-50.0%
PNK BuyPINNACLE ENTMT INC$40,000
+185.7%
1,596
+183.0%
0.00%
+100.0%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$39,000587
+100.0%
0.00%
WSBC NewWESBANCO INC$40,0001,285
+100.0%
0.00%
JOE SellST JOE CO$32,000
-97.3%
1,609
-96.6%
0.00%
-97.4%
ENZL SellISHARESnw zealnd cp etf$33,000
-13.2%
858
-4.8%
0.00%
-20.0%
HWCC NewHOUSTON WIRE & CABLE CO$36,0002,974
+100.0%
0.00%
CIE BuyCOBALT INTL ENERGY INC$32,000
-8.6%
2,320
+20.5%
0.00%0.0%
COVS BuyCOVISINT CORP$32,000
+1500.0%
7,747
+1871.2%
0.00%
BOBE NewBOB EVANS FARMS INC$40,000850
+100.0%
0.00%
CEF BuyCENTRAL FD CDA LTDcl a$34,000
+78.9%
2,500
+108.3%
0.00%
+100.0%
PSCD SellPOWERSHARES ETF TR IIs&p smcp c dis$35,000
-7.9%
789
-1.3%
0.00%
-20.0%
CDR NewCEDAR REALTY TRUST INC$34,0005,744
+100.0%
0.00%
IXYS NewIXYS CORP$33,0003,051
+100.0%
0.00%
FNDX NewSCHWAB STRATEGIC TRschwab fdt us lg$32,0001,096
+100.0%
0.00%
UFPT SellUFP TECHNOLOGIES INC$37,000
-67.3%
1,681
-64.1%
0.00%
-73.3%
PNQI BuyPOWERSHARES ETF TRUSTnasd intnt etf$33,000
+230.0%
477
+220.1%
0.00%
+300.0%
PCOM SellPOINTS INTL LTD$35,000
-56.2%
2,018
-42.9%
0.00%
-60.0%
DXYN SellDIXIE GROUP INCcl a$36,000
-65.7%
4,145
-58.3%
0.00%
-69.2%
EEML BuyISHARES TRmsci emk lat etf$33,000
+1000.0%
774
+1190.0%
0.00%
CLX BuyCLOROX CO DEL$35,000
+25.0%
364
+17.8%
0.00%0.0%
CSWC SellCAPITAL SOUTHWEST CORP$37,000
-21.3%
1,029
-21.6%
0.00%
-33.3%
COT BuyCOTT CORP QUE$38,000
+72.7%
5,049
+63.3%
0.00%
+33.3%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$33,000
+200.0%
2,114
+202.0%
0.00%
+300.0%
WPP BuyWAUSAU PAPER CORP$32,000
+1500.0%
4,100
+2297.7%
0.00%
CRVL NewCORVEL CORP$40,0001,173
+100.0%
0.00%
WBAI New500 COM LTDspon adr rep a$39,0001,160
+100.0%
0.00%
AES SellAES CORP$37,000
-91.6%
2,607
-90.8%
0.00%
-92.9%
FN BuyFABRINET$38,000
+90.0%
2,600
+164.5%
0.00%
+33.3%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$36,000
+1700.0%
1,162
+1836.7%
0.00%
TPRE NewTHIRD PT REINS LTD$32,0002,200
+100.0%
0.00%
TNK NewTEEKAY TANKERS LTDcl a$32,0008,701
+100.0%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$34,000
-44.3%
2,494
-38.2%
0.00%
-50.0%
IPCI BuyINTELLIPHARMACEUTICS INTL IN$40,000
+14.3%
13,287
+41.4%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$32,000
+166.7%
925
+188.2%
0.00%
+100.0%
USAK BuyUSA TRUCK INC$32,000
+433.3%
1,800
+494.1%
0.00%
+300.0%
CUR BuyNEURALSTEM INC$34,000
+25.9%
10,487
+64.0%
0.00%
+33.3%
INSYQ BuyINSYS THERAPEUTICS INC NEW$37,000
+270.0%
946
+204.2%
0.00%
+300.0%
USMD SellUSMD HLDGS INC$34,000
-47.7%
3,854
-29.4%
0.00%
-50.0%
MRGE BuyMERGE HEALTHCARE INC$39,000
+18.2%
17,809
+20.9%
0.00%0.0%
MBVT BuyMERCHANTS BANCSHARES$35,000
+1066.7%
1,242
+1142.0%
0.00%
MGF SellMFS GOVT MKTS INCOME TRsh ben int$40,000
-14.9%
7,000
-12.9%
0.00%
-33.3%
MCC BuyMEDLEY CAP CORP$33,000
+3200.0%
2,832
+4467.7%
0.00%
FXCB NewFOX CHASE BANCORP INC NEW$37,0002,293
+100.0%
0.00%
NWY SellNEW YORK & CO INC$33,000
-19.5%
10,755
-4.3%
0.00%
-20.0%
MDCO NewMEDICINES CO$32,0001,454
+100.0%
0.00%
MEG SellMEDIA GEN INC$35,000
-96.4%
2,703
-94.2%
0.00%
-96.8%
CAE BuyCAE INC$33,000
+450.0%
2,719
+579.8%
0.00%
+300.0%
DECK SellDECKERS OUTDOOR CORP$35,000
-72.0%
361
-75.2%
0.00%
-75.0%
CBZ BuyCBIZ INC$34,000
+580.0%
4,391
+778.2%
0.00%
+300.0%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$39,000
+875.0%
944
+844.0%
0.00%
+300.0%
GSOL NewGLOBAL SOURCES LTDord$33,0004,931
+100.0%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI$34,000
+142.9%
769
+165.2%
0.00%
+100.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$38,000
+1166.7%
2,924
+1430.9%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$36,000
-7.7%
758
+7.4%
0.00%
-20.0%
UPLMQ BuyULTRA PETROLEUM CORP$36,000
+3500.0%
1,584
+4425.7%
0.00%
AGYS BuyAGILYSYS INC$39,000
+254.5%
3,337
+345.5%
0.00%
+300.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$39,000
+3800.0%
2,907
+2722.3%
0.00%
NOK SellNOKIA CORPsponsored adr$36,0000.0%4,300
-10.3%
0.00%
-20.0%
LMT SellLOCKHEED MARTIN CORP$34,000
-90.0%
184
-91.3%
0.00%
-90.9%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$35,000
+600.0%
608
+520.4%
0.00%
+300.0%
UMPQ SellUMPQUA HLDGS CORP$40,000
-59.6%
2,429
-55.9%
0.00%
-69.2%
SCNB BuySUFFOLK BANCORP$39,000
+333.3%
2,049
+413.5%
0.00%
+300.0%
ISHCQ NewINTERNATIONAL SHIPHOLDING CO$33,0001,864
+100.0%
0.00%
INTEQ BuyINTELSAT S A$37,000
+825.0%
2,184
+992.0%
0.00%
+300.0%
CLS BuyCELESTICA INC$38,000
+22.6%
3,799
+53.2%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$37,0003,542
+16000.0%
0.00%
ENH BuyENDURANCE SPECIALTY HLDGS LT$38,000
+3700.0%
678
+2237.9%
0.00%
CRI SellCARTER INC$39,000
-89.4%
502
-90.6%
0.00%
-91.5%
ENZN BuyENZON PHARMACEUTICALS INC$37,000
+48.0%
34,148
+40.4%
0.00%
+33.3%
TTC BuyTORO CO$34,000
+1033.3%
582
+1165.2%
0.00%
LCUT BuyLIFETIME BRANDS INC$33,000
+200.0%
2,203
+209.8%
0.00%
+300.0%
ELRC NewELECTRO RENT CORP$39,0002,836
+100.0%
0.00%
NG SellNOVAGOLD RES INC$37,000
-42.2%
12,190
-19.6%
0.00%
-50.0%
EDF SellSTONE HBR EMERG MRKTS INC FD$32,000
-55.6%
1,666
-51.4%
0.00%
-55.6%
IOC SellINTEROIL CORP$34,000
-42.4%
618
-33.2%
0.00%
-50.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC$34,000
-77.6%
1,333
-75.4%
0.00%
-80.0%
MOVE NewMOVE INC$40,0001,927
+100.0%
0.00%
ANGO NewANGIODYNAMICS INC$37,0002,692
+100.0%
0.00%
ERW BuyEXCHANGE TRADED CONCEPTS TRvelosh eql rsk w$39,000
+25.8%
708
+31.8%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$37,000
+54.2%
1,052
+81.7%
0.00%
+33.3%
NUE SellNUCOR CORP$37,000
-64.4%
688
-67.4%
0.00%
-69.2%
MGRC NewMCGRATH RENTCORP$40,0001,178
+100.0%
0.00%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$35,000
-42.6%
795
-49.4%
0.00%
-50.0%
ZTS BuyZOETIS INCcl a$34,000
+580.0%
919
+512.7%
0.00%
+300.0%
LABL NewMULTI COLOR CORP$40,000885
+100.0%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$36,000
+1100.0%
1,377
+1688.3%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$34,0000.0%2,748
+18.2%
0.00%0.0%
BWG NewLEGG MASON BW GLB INC OPP FD$32,0001,900
+100.0%
0.00%
SOCL NewGLOBAL X FDSsocial med etf$40,0002,103
+100.0%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$33,000
-65.6%
2,404
-60.5%
0.00%
-66.7%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$36,000
+300.0%
378
+310.9%
0.00%
+300.0%
CALD SellCALLIDUS SOFTWARE INC$34,000
-66.0%
2,825
-66.4%
0.00%
-69.2%
INFN BuyINFINERA CORPORATION$32,000
+433.3%
3,034
+378.5%
0.00%
+300.0%
BDBD BuyBOULDER BRANDS INC$32,000
+146.2%
2,321
+144.3%
0.00%
+100.0%
RH BuyRESTORATION HARDWARE HLDGS I$32,000
+3100.0%
398
+3880.0%
0.00%
DLR BuyDIGITAL RLTY TR INC$37,000588
+100.0%
0.00%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$35,000
+775.0%
3,069
+940.3%
0.00%
+300.0%
STFC NewSTATE AUTO FINL CORP$37,0001,809
+100.0%
0.00%
IG BuyIGI LABS INC$38,000
+245.5%
4,078
+96.3%
0.00%
+300.0%
RGP NewRESOURCES CONNECTION INC$37,0002,656
+100.0%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO$39,000
+62.5%
2,119
+146.4%
0.00%
+33.3%
NCS SellNCI BUILDING SYS INC$34,000
-86.8%
1,730
-87.0%
0.00%
-87.9%
ASEI NewAMERICAN SCIENCE & ENGR INC$33,000594
+100.0%
0.00%
CLMS NewCALAMOS ASSET MGMT INCcl a$32,0002,902
+100.0%
0.00%
WOOF SellVCA INC$34,000
-89.0%
862
-90.2%
0.00%
-90.0%
BOOM BuyDYNAMIC MATLS CORP$38,000
+111.1%
1,984
+150.8%
0.00%
+100.0%
III BuyINFORMATION SERVICES GROUP I$34,000
+183.3%
9,019
+249.0%
0.00%
+100.0%
MG BuyMISTRAS GROUP INC$37,000
+164.3%
1,816
+229.0%
0.00%
+100.0%
OASPQ SellOASIS PETE INC NEW$40,000
-66.9%
954
-56.0%
0.00%
-75.0%
LRE NewLRR ENERGY LP$32,0001,758
+100.0%
0.00%
HMTV NewHEMISPHERE MEDIA GROUP INCcl a$35,0003,290
+100.0%
0.00%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$35,000
+118.8%
950
+94.3%
0.00%
+100.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$38,000
-51.9%
483
-61.2%
0.00%
-60.0%
AVP SellAVON PRODS INC$35,000
-70.6%
2,799
-65.5%
0.00%
-73.3%
CMRX BuyCHIMERIX INC$34,000
+580.0%
1,217
+417.9%
0.00%
+300.0%
XYL NewXYLEM INC$35,000996
+100.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC$39,000
+34.5%
1,645
+38.9%
0.00%0.0%
SPAR SellSPARTAN MTRS INC$33,000
-29.8%
7,055
-32.9%
0.00%
-33.3%
HWAY NewHEALTHWAYS INC$33,0002,056
+100.0%
0.00%
HNT SellHEALTH NET INC$40,000
-80.7%
864
-82.7%
0.00%
-85.2%
KN SellKNOWLES CORP$39,000
-82.4%
1,461
-79.8%
0.00%
-86.2%
EPD BuyENTERPRISE PRODS PARTNERS L$40,000
+81.8%
992
+259.4%
0.00%
+33.3%
MLAB BuyMESA LABS INC$40,0000.0%708
+48.4%
0.00%
-20.0%
TGTX BuyTG THERAPEUTICS INC$31,000
+287.5%
2,957
+269.2%
0.00%
+200.0%
MSCC NewMICROSEMI CORP$25,000965
+100.0%
0.00%
AUQ NewAURICO GOLD INC$31,0008,856
+100.0%
0.00%
FORM BuyFORMFACTOR INC$23,000
+360.0%
3,252
+427.9%
0.00%
+200.0%
MLR NewMILLER INDS INC TENN$31,0001,802
+100.0%
0.00%
ESGC SellEROS INTL PLC$31,000
-34.0%
2,141
-31.2%
0.00%
-50.0%
TERP NewTERRAFORM PWR INC$23,000804
+100.0%
0.00%
AGNC SellAMERICAN CAPITAL AGENCY CORP$30,000
-50.0%
1,407
-45.5%
0.00%
-62.5%
CAVM SellCAVIUM INC$23,000
-37.8%
460
-37.9%
0.00%
-40.0%
SAAS NewINCONTACT INC$27,0003,057
+100.0%
0.00%
TSYS NewTELECOMMUNICATION SYS INCcl a$28,0009,877
+100.0%
0.00%
FRF BuyFORTEGRA FINL CORP$29,000
+1350.0%
2,900
+803.4%
0.00%
ERIC BuyERICSSONadr b sek 10$29,000
+26.1%
2,343
+23.7%
0.00%0.0%
CTWS NewCONNECTICUT WTR SVC INC$26,000809
+100.0%
0.00%
INR BuyMORGAN STANLEYrupee/usd etn$28,000
+833.3%
800
+852.4%
0.00%
ANRZQ BuyALPHA NATURAL RESOURCES INC$25,000
+78.6%
9,975
+170.1%
0.00%
+50.0%
DQ NewDAQO NEW ENERGY CORPspnsrd adr new$26,000613
+100.0%
0.00%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$31,000
-18.4%
1,200
-17.8%
0.00%
-40.0%
FOLD BuyAMICUS THERAPEUTICS INC$24,000
+200.0%
4,000
+73.4%
0.00%
+200.0%
BNCN BuyBNC BANCORP$27,000
+80.0%
1,734
+100.2%
0.00%
+50.0%
RCPT BuyRECEPTOS INC$30,000
+57.9%
485
+9.7%
0.00%
+50.0%
BITA NewBITAUTO HLDGS LTDsponsored ads$27,000344
+100.0%
0.00%
NANO BuyNANOMETRICS INC$31,000
+933.3%
2,116
+1198.2%
0.00%
TE BuyTECO ENERGY INC$23,000
+666.7%
1,328
+848.6%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$29,000
-38.3%
2,655
-15.1%
0.00%
-50.0%
DXPE SellDXP ENTERPRISES INC NEW$29,000
-83.8%
394
-83.4%
0.00%
-87.0%
BANR BuyBANNER CORP$25,000
+1150.0%
658
+1216.0%
0.00%
GBIM NewGLOBEIMMUNE INC$26,0003,758
+100.0%
0.00%
SNV SellSYNOVUS FINL CORP$31,000
-91.8%
1,331
-91.4%
0.00%
-93.8%
NGVC BuyNATURAL GROCERS BY VITAMIN C$23,000
+155.6%
1,416
+239.6%
0.00%
+200.0%
LOCO NewEL POLLO LOCO HLDGS INC$24,000665
+100.0%
0.00%
HYT NewBLACKROCK CORPOR HI YLD FD I$29,0002,476
+100.0%
0.00%
RDEN SellELIZABETH ARDEN INC$23,000
-62.3%
1,335
-53.0%
0.00%
-62.5%
GTU BuyCENTRAL GOLDTRUSTtr unit$25,000
+13.6%
600
+27.9%
0.00%0.0%
GORO SellGOLD RESOURCE CORP$23,000
-4.2%
4,477
-6.2%
0.00%0.0%
NML SellNEUBERGER BERMAN MLP INCOME$24,0000.0%1,092
-9.4%
0.00%0.0%
NWHM NewNEW HOME CO INC$29,0002,135
+100.0%
0.00%
CYTX BuyCYTORI THERAPEUTICS INC$25,000
+2400.0%
37,696
+8918.2%
0.00%
SUP NewSUPERIOR INDS INTL INC$30,0001,716
+100.0%
0.00%
AMZGQ BuyAMERICAN EAGLE ENERGY CORP$25,000
+400.0%
6,150
+605.3%
0.00%
+200.0%
NBBC NewNEWBRIDGE BANCORPcl a no par$28,0003,683
+100.0%
0.00%
CAI NewCAI INTERNATIONAL INC$23,0001,200
+100.0%
0.00%
SALT NewSCORPIO BULKERS INC$30,0005,200
+100.0%
0.00%
NEWP BuyNEWPORT CORP$28,000
+833.3%
1,560
+752.5%
0.00%
ADRE SellBLDRS INDEX FDS TRemer mk 50 adr$29,000
-69.1%
749
-69.0%
0.00%
-75.0%
IBOC NewINTERNATIONAL BANCSHARES COR$23,000936
+100.0%
0.00%
CYNI BuyCYAN INC$27,000
+92.9%
8,851
+146.2%
0.00%
+50.0%
CEVA BuyCEVA INC$24,000
+700.0%
1,758
+661.0%
0.00%
NMR BuyNOMURA HLDGS INCsponsored adr$30,000
-6.2%
5,108
+11.0%
0.00%
-25.0%
NCFT NewNORCRAFT COS INC$30,0001,889
+100.0%
0.00%
IRF SellINTERNATIONAL RECTIFIER CORP$25,000
-77.7%
628
-84.3%
0.00%
-78.6%
BJRI BuyBJS RESTAURANTS INC$29,000
+2800.0%
802
+1809.5%
0.00%
CSI SellCUTWATER SELECT INCOME FD$25,000
-52.8%
1,243
-52.4%
0.00%
-57.1%
SGL NewSTRATEGIC GLOBAL INCOME FD$31,0003,486
+100.0%
0.00%
STON NewSTONEMOR PARTNERS L P$23,000910
+100.0%
0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS IN$28,000
+86.7%
5,636
+147.5%
0.00%
+50.0%
NWPX NewNORTHWEST PIPE CO$27,000810
+100.0%
0.00%
ADX BuyADAMS EXPRESS CO$31,000
+3000.0%
2,217
+4617.0%
0.00%
AEZS SellAETERNA ZENTARIS INC$25,0000.0%18,844
-13.7%
0.00%0.0%
IILG BuyINTERVAL LEISURE GROUP INC$29,000
+1350.0%
1,543
+1903.9%
0.00%
GPRO NewGOPRO INCcl a$23,000243
+100.0%
0.00%
NMRX SellNUMEREX CORP PAcl a$25,000
-53.7%
2,335
-50.1%
0.00%
-57.1%
CHGG BuyCHEGG INC$26,0004,238
+11052.6%
0.00%
HRB SellBLOCK H & R INC$25,000
-75.7%
794
-74.1%
0.00%
-76.9%
CCXI NewCHEMOCENTRYX INC$28,0006,278
+100.0%
0.00%
STEM BuySTEMCELLS INC$23,000
+475.0%
18,293
+864.3%
0.00%
+200.0%
JGV BuyNUVEEN GLOBAL EQUITY INCOME$24,000
+380.0%
1,800
+460.7%
0.00%
+200.0%
LNG SellCHENIERE ENERGY INC$27,000
-43.8%
338
-49.2%
0.00%
-50.0%
ADUS BuyADDUS HOMECARE CORP$30,000
+50.0%
1,533
+69.4%
0.00%0.0%
FC SellFRANKLIN COVEY CO$27,000
-35.7%
1,390
-34.2%
0.00%
-40.0%
NXTM BuyNXSTAGE MEDICAL INC$23,000
+475.0%
1,724
+595.2%
0.00%
+200.0%
STN NewSTANTEC INC$23,000351
+100.0%
0.00%
NVGS NewNAVIGATOR HOLDINGS LTD$26,000938
+100.0%
0.00%
ITIC BuyINVESTORS TITLE CO$29,000
+222.2%
400
+207.7%
0.00%
+200.0%
HMLP NewHOEGH LNG PARTNERS LP$30,0001,300
+100.0%
0.00%
PSLV BuySPROTT PHYSICAL SILVER TRtr unit$31,000
+416.7%
4,434
+533.4%
0.00%
+200.0%
IRMD NewIRADIMED CORP$24,0003,425
+100.0%
0.00%
EGO SellELDORADO GOLD CORP NEW$25,000
-77.5%
3,628
-75.0%
0.00%
-78.6%
OCR SellOMNICARE INC$24,000
-94.4%
384
-94.0%
0.00%
-94.5%
XUE NewXUEDA ED GROUPsponsored adr$23,0008,000
+100.0%
0.00%
ACH NewALUMINUM CORP CHINA LTD$30,0003,001
+100.0%
0.00%
OMCL NewOMNICELL INC$24,000890
+100.0%
0.00%
CBST SellCUBIST PHARMACEUTICALS INC$23,000
-93.4%
346
-93.1%
0.00%
-93.3%
CUBE SellCUBESMART$23,000
-54.0%
1,290
-52.7%
0.00%
-50.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$24,000
+60.0%
900
+66.7%
0.00%
+50.0%
CRWN BuyCROWN MEDIA HLDGS INCcl a$28,000
+64.7%
8,843
+93.0%
0.00%
+50.0%
XOXO BuyXO GROUP INC$25,000
+47.1%
2,223
+64.4%
0.00%
+50.0%
AMRN SellAMARIN CORP PLCspons adr new$28,000
-64.1%
25,430
-42.8%
0.00%
-70.0%
SONC BuySONIC CORP$24,000
+2300.0%
1,079
+3496.7%
0.00%
ORBC NewORBCOMM INC$25,0004,386
+100.0%
0.00%
ORIT NewORITANI FINL CORP DEL$23,0001,640
+100.0%
0.00%
CCI NewCROWN CASTLE INTL CORP$28,000350
+100.0%
0.00%
CXSE SellWISDOMTREE TRchinadiv ex fi$30,000
-33.3%
563
-34.8%
0.00%
-50.0%
SFS NewSMART & FINAL STORES INC$26,0001,780
+100.0%
0.00%
CNXN BuyP C CONNECTION$25,000
+92.3%
1,142
+79.3%
0.00%
+50.0%
SIRO SellSIRONA DENTAL SYSTEMS INC$28,000
-89.1%
359
-88.5%
0.00%
-90.9%
DXGE BuyWISDOMTREE TRgermany hedeq fd$23,000
+76.9%
869
+88.5%
0.00%
+50.0%
T102PS BuySILICON IMAGE INC$31,000
+933.3%
6,061
+1037.1%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$24,000
+71.4%
1,676
+62.2%
0.00%
+50.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$23,000
+187.5%
241
+167.8%
0.00%
+200.0%
PAAS SellPAN AMERICAN SILVER CORP$25,000
-90.6%
1,998
-88.5%
0.00%
-91.2%
PKOH BuyPARK OHIO HLDGS CORP$25,000
-7.4%
521
+12.5%
0.00%0.0%
PSTB BuyPARK STERLING CORP$28,000
+1300.0%
4,217
+1741.5%
0.00%
SIF BuySIFCO INDS INC$27,000
+237.5%
899
+238.0%
0.00%
+200.0%
BSRR BuySIERRA BANCORP$25,000
+2400.0%
1,486
+2053.6%
0.00%
WGO BuyWINNEBAGO INDS INC$23,000
+360.0%
1,073
+489.6%
0.00%
+200.0%
WINA SellWINMARK CORP$24,000
-25.0%
318
-30.4%
0.00%
-25.0%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$27,000
+3.8%
776
-3.0%
0.00%0.0%
PFLT BuyPENNANTPARK FLOATING RATE CA$27,000
+2600.0%
1,947
+1847.0%
0.00%
SHLOQ SellSHILOH INDS INC$25,000
-19.4%
1,489
-12.5%
0.00%
-25.0%
WEYS BuyWEYCO GROUP INC$28,000
+600.0%
1,125
+752.3%
0.00%
+200.0%
GBNK NewGUARANTY BANCORP DEL$29,0002,211
+100.0%
0.00%
PRFT BuyPERFICIENT INC$31,000
+675.0%
2,065
+932.5%
0.00%
+200.0%
PSGLQ NewPERFORMANCE SPORTS GROUP LTD$25,0001,538
+100.0%
0.00%
PSEM NewPERICOM SEMICONDUCTOR CORP$30,0003,043
+100.0%
0.00%
IGOV SellISHARESintl trea bd etf$25,000
-98.2%
249
-98.1%
0.00%
-98.3%
RRD SellDONNELLEY R R & SONS CO$25,000
-84.3%
1,500
-84.0%
0.00%
-85.0%
FULT BuyFULTON FINL CORP PA$30,000
+1400.0%
2,727
+1876.1%
0.00%
SQNM NewSEQUENOM INC$28,0009,408
+100.0%
0.00%
SEMG BuySEMGROUP CORPcl a$23,000
+43.8%
282
+41.0%
0.00%
+50.0%
COWN SellCOWEN GROUP INC NEWcl a$26,000
-18.8%
6,888
-8.7%
0.00%
-25.0%
PGP BuyPIMCO GLOBAL STOCKSPLS INCM$24,000
+380.0%
1,200
+500.0%
0.00%
+200.0%
XLE BuySELECT SECTOR SPDR TRsbi int-energy$27,000
+2600.0%
300
+2042.9%
0.00%
PCI SellPIMCO DYNAMIC CR INCOME FD$25,000
-75.0%
1,112
-73.5%
0.00%
-76.9%
MAV NewPIONEER MUN HIGH INCOME ADV$28,0001,836
+100.0%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INC$25,000
+733.3%
387
+892.3%
0.00%
ULTRF BuyULTRAPETROL BAHAMAS LTD$27,000
+2600.0%
8,601
+2767.0%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$26,000
+271.4%
1,591
+413.2%
0.00%
+200.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$28,000
-75.2%
1,757
-63.6%
0.00%
-80.0%
WEBK SellWELLESLEY BANCORP INC$23,000
-41.0%
1,194
-41.9%
0.00%
-40.0%
SCHL NewSCHOLASTIC CORP$24,000723
+100.0%
0.00%
CPWR BuyCOMPUWARE CORP$29,000
+81.2%
2,758
+71.2%
0.00%
+50.0%
EBF NewENNIS INC$25,0001,905
+100.0%
0.00%
SANM NewSANMINA CORPORATION$30,0001,436
+100.0%
0.00%
UAE SellISHARES TRmsci uae etf$28,000
-44.0%
1,141
-52.1%
0.00%
-50.0%
JBSS BuySANFILIPPO JOHN B & SON INC$31,000
+210.0%
960
+144.9%
0.00%
+200.0%
HCKT BuyHACKETT GROUP INC$27,000
+575.0%
4,467
+543.7%
0.00%
+200.0%
JJSF SellJ & J SNACK FOODS CORP$24,000
-42.9%
256
-42.2%
0.00%
-40.0%
ARC SellARC DOCUMENT SOLUTIONS INC$26,000
-52.7%
3,213
-65.6%
0.00%
-57.1%
SALM NewSALEM COMMUNICATIONS CORP DEcl a$29,0003,912
+100.0%
0.00%
BTX BuyBIOTIME INC$24,000
+300.0%
7,709
+316.3%
0.00%
+200.0%
ASML SellASML HOLDING N V$25,000
-95.2%
254
-95.5%
0.00%
-95.5%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$27,000
-65.4%
619
-65.0%
0.00%
-70.0%
ETH SellETHAN ALLEN INTERIORS INC$24,000
-11.1%
1,050
-4.4%
0.00%0.0%
T SellAT&T INC$26,000
-92.3%
735
-92.3%
0.00%
-93.0%
BIG SellBIG LOTS INC$27,000
-85.9%
631
-84.9%
0.00%
-88.0%
PRO NewPROS HOLDINGS INC$23,000910
+100.0%
0.00%
HAFC BuyHANMI FINL CORP$29,000
+38.1%
1,421
+43.0%
0.00%0.0%
AROW BuyARROW FINL CORP$27,000
+145.5%
1,078
+153.1%
0.00%
+200.0%
HASI NewHANNON ARMSTRONG SUST INFR C$30,0002,153
+100.0%
0.00%
RZG BuyRYDEX ETF TRUSTgug s&p sc600 pg$29,000
+262.5%
379
+279.0%
0.00%
+200.0%
IRR BuyVOYA RISK MANAGED NAT RES FD$31,000
+1450.0%
3,000
+1356.3%
0.00%
IGA NewVOYA GLBL ADV & PREM OPP FD$23,0001,900
+100.0%
0.00%
CROC NewPROSHARES TR II$23,000500
+100.0%
0.00%
JMEI NewJUMEI INTL HLDG LTDsponsored adr$29,0001,230
+100.0%
0.00%
RKUS BuyRUCKUS WIRELESS INC$31,000
+520.0%
2,334
+483.5%
0.00%
+200.0%
EFO NewPROSHARES TRultr msci etf$31,000300
+100.0%
0.00%
RT BuyRUBY TUESDAY INC$28,0004,827
+482600.0%
0.00%
DISCB NewDISCOVERY COMMUNICATNS NEW$31,000808
+100.0%
0.00%
CTCT NewCONSTANT CONTACT INC$26,000972
+100.0%
0.00%
RNDY BuyROUNDYS INC$24,000
+380.0%
7,893
+699.7%
0.00%
+200.0%
UJB BuyPROSHARES TRultra high yld$23,000
+43.8%
400
+54.4%
0.00%
+50.0%
BCEI SellBONANZA CREEK ENERGY INC$30,000
-91.7%
523
-91.7%
0.00%
-93.6%
ROST SellROSS STORES INC$29,000
-42.0%
381
-49.9%
0.00%
-50.0%
ROKA NewROKA BIOSCIENCE INC$29,0002,882
+100.0%
0.00%
VTL SellVITAL THERAPIES INC$31,000
-77.5%
1,517
-70.2%
0.00%
-83.3%
QLGC BuyQLOGIC CORP$23,000
+475.0%
2,482
+511.3%
0.00%
+200.0%
QADA BuyQAD INCcl a$28,000
-6.7%
1,506
+8.7%
0.00%
-25.0%
QLIK BuyQLIK TECHNOLOGIES INC$29,000
+38.1%
1,058
+13.5%
0.00%0.0%
QRE NewQR ENERGY LPunit ltd prtns$30,0001,548
+100.0%
0.00%
BNS SellBANK N S HALIFAX$27,000
-75.9%
383
-77.2%
0.00%
-78.6%
QTS NewQTS RLTY TR INC$26,000875
+100.0%
0.00%
RIO SellRIO TINTO PLCsponsored adr$28,000
-56.2%
565
-52.2%
0.00%
-62.5%
QLYS BuyQUALYS INC$24,000
+1100.0%
920
+1459.3%
0.00%
CTS NewCTS CORP$30,0001,913
+100.0%
0.00%
REMY NewREMY INTL INC$29,0001,440
+100.0%
0.00%
QDEL BuyQUIDEL CORP$23,000
+155.6%
873
+101.6%
0.00%
+200.0%
QNST BuyQUINSTREET INC$28,000
+86.7%
6,785
+145.8%
0.00%
+50.0%
VRTU SellVIRTUSA CORP$26,000
-81.9%
745
-81.5%
0.00%
-84.2%
REXR BuyREXFORD INDL RLTY INC$27,000
+2600.0%
1,930
+2738.2%
0.00%
FHCO BuyFEMALE HEALTH CO$30,000
+233.3%
8,628
+443.0%
0.00%
+200.0%
FBP SellFIRST BANCORP P R$24,000
-74.2%
5,100
-70.3%
0.00%
-75.0%
BEAV SellB/E AEROSPACE INC$25,000
-97.3%
296
-97.0%
0.00%
-97.4%
BUSE BuyFIRST BUSEY CORP$29,000
+163.6%
5,142
+181.1%
0.00%
+200.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$24,000
+242.9%
618
+332.2%
0.00%
+200.0%
VIA BuyVIACOM INC NEWcl a$23,000
+91.7%
295
+120.1%
0.00%
+50.0%
FFNW NewFIRST FINANCIAL NORTHWEST IN$28,0002,763
+100.0%
0.00%
FARO NewFARO TECHNOLOGIES INC$30,000586
+100.0%
0.00%
VIAS BuyVIASYSTEMS GROUP INC$25,000
+150.0%
1,552
+85.9%
0.00%
+200.0%
HWKN NewHAWKINS INC$30,000830
+100.0%
0.00%
HAYN NewHAYNES INTERNATIONAL INC$25,000549
+100.0%
0.00%
KIRK SellKIRKLANDS INC$31,000
-24.4%
1,886
-14.0%
0.00%
-40.0%
MDWD NewMEDIWOUND LTD$26,0004,101
+100.0%
0.00%
VEOEY BuyVEOLIA ENVIRONNEMENTsponsored adr$23,000
+475.0%
1,321
+584.5%
0.00%
+200.0%
HSTM SellHEALTHSTREAM INC$25,000
-13.8%
1,019
-12.7%
0.00%
-25.0%
VEEV BuyVEEVA SYS INC$25,000
+66.7%
900
+59.9%
0.00%
+50.0%
VVC SellVECTREN CORP$29,000
-89.8%
717
-89.3%
0.00%
-91.9%
AFAM BuyALMOST FAMILY INC$29,000
+262.5%
1,061
+184.5%
0.00%
+200.0%
GGN NewGAMCO GLOBAL GOLD NAT RES &$25,0002,756
+100.0%
0.00%
VTIP BuyVANGUARD MALVERN FDSstrm infproidx$29,000
+38.1%
593
+43.2%
0.00%0.0%
GNT BuyGAMCO NAT RES GOLD & INCOMEsh ben int$23,000
+2200.0%
2,400
+2300.0%
0.00%
RMAX BuyRE MAX HLDGS INCcl a$30,000
+900.0%
1,020
+920.0%
0.00%
DCOM NewDIME CMNTY BANCSHARES$23,0001,624
+100.0%
0.00%
QABA SellFIRST TR NASDAQ ABA CMNTY BK$26,000
-21.2%
756
-17.9%
0.00%
-25.0%
LBAI NewLAKELAND BANCORP INC$27,0002,719
+100.0%
0.00%
LDR NewLANDAUER INC$28,000844
+100.0%
0.00%
HEROQ SellHERCULES OFFSHORE INC$23,000
-89.6%
10,328
-81.3%
0.00%
-89.7%
EOS SellEATON VANCE ENH EQTY INC FD$31,000
-39.2%
2,300
-39.2%
0.00%
-57.1%
HFWA BuyHERITAGE FINL CORP WASH$29,000
+123.1%
1,814
+125.6%
0.00%
+50.0%
EL SellLAUDER ESTEE COS INCcl a$23,000
-94.6%
302
-94.8%
0.00%
-94.5%
ECYT BuyENDOCYTE INC$25,000
+733.3%
4,103
+811.8%
0.00%
UTI NewUNIVERSAL TECHNICAL INST INC$24,0002,572
+100.0%
0.00%
CIMT SellCIMATRON LTDord$23,000
-23.3%
3,900
-19.2%
0.00%
-25.0%
TACOU BuyLEVY ACQUISITION CORPunit 99/99/9999$26,000
+52.9%
2,568
+53.0%
0.00%
+50.0%
LBYYQ BuyLIBBEY INC$24,000
+200.0%
914
+213.0%
0.00%
+200.0%
BRLI NewBIO-REFERENCE LABS INC$30,0001,082
+100.0%
0.00%
EV SellEATON VANCE CORP$29,000
-86.8%
763
-86.9%
0.00%
-89.3%
AMSWA NewAMERICAN SOFTWARE INCcl a$26,0002,969
+100.0%
0.00%
ONE BuyHIGHER ONE HLDGS INC$28,000
+2700.0%
11,015
+7549.3%
0.00%
URI SellUNITED RENTALS INC$25,000
-97.3%
224
-97.5%
0.00%
-97.5%
BIRT BuyACTUATE CORP$31,000
+158.3%
8,082
+216.4%
0.00%
+50.0%
LWAY BuyLIFEWAY FOODS INC$29,000
+2800.0%
2,109
+2009.0%
0.00%
OEC NewORION ENGINEERED CARBONS S A$25,0001,400
+100.0%
0.00%
UCFC NewUNITED CMNTY FINL CORP OHIO$23,0004,925
+100.0%
0.00%
HIFS NewHINGHAM INSTN SVGS MASS$29,000351
+100.0%
0.00%
UFI BuyUNIFI INC$29,000
+31.8%
1,110
+38.8%
0.00%0.0%
DV SellDEVRY ED GROUP INC$31,000
-85.8%
733
-85.8%
0.00%
-89.3%
CGIX BuyCANCER GENETICS INC$24,000
+166.7%
2,661
+216.8%
0.00%
+200.0%
AIRM NewAIR METHODS CORP$26,000476
+100.0%
0.00%
MEIP BuyMEI PHARMA INC$23,000
+666.7%
3,326
+729.4%
0.00%
MTG NewMGIC INVT CORP WIS$27,0003,473
+100.0%
0.00%
MKSI BuyMKS INSTRUMENT INC$29,000
+1350.0%
866
+1102.8%
0.00%
TAT BuyTRANSATLANTIC PETROLEUM LTD$26,000
+160.0%
2,853
+256.6%
0.00%
+200.0%
ZINCQ NewHORSEHEAD HLDG CORP$27,0001,646
+100.0%
0.00%
EGRX NewEAGLE PHARMACEUTICALS INC$25,0001,966
+100.0%
0.00%
MCBC BuyMACATAWA BK CORP$28,000
+250.0%
5,928
+305.7%
0.00%
+200.0%
MSG SellMADISON SQUARE GARDEN COcl a$25,000
-62.1%
381
-64.0%
0.00%
-62.5%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$23,000
+53.3%
3,288
+61.1%
0.00%
+50.0%
TRQ SellTURQUOISE HILL RES LTD$31,000
-55.1%
8,349
-59.6%
0.00%
-66.7%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL$29,000
+2800.0%
5,312
+5320.4%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIspon adr new$26,000
-62.9%
2,014
-54.9%
0.00%
-66.7%
CNQR SellCONCUR TECHNOLOGIES INC$27,000
-88.4%
213
-91.5%
0.00%
-90.0%
MN BuyMANNING & NAPIER INCcl a$28,000
+180.0%
1,701
+202.7%
0.00%
+200.0%
MNKD SellMANNKIND CORP$24,000
-64.2%
4,000
-34.9%
0.00%
-66.7%
TUESQ SellTUESDAY MORNING CORP$28,000
-41.7%
1,464
-45.5%
0.00%
-50.0%
MARA NewMARATHON PATENT GROUP INC$26,0001,807
+100.0%
0.00%
MCS BuyMARCUS CORP$24,000
+2300.0%
1,525
+2672.7%
0.00%
MPX NewMARINE PRODS CORP$24,0002,995
+100.0%
0.00%
CSII NewCARDIOVASCULAR SYS INC DEL$28,0001,155
+100.0%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$24,000
+41.2%
2,633
+112.9%
0.00%
+50.0%
TPVG NewTRIPLEPOINT VENTR GRW BDC CO$26,0001,799
+100.0%
0.00%
PGNPQ NewPARAGON OFFSHORE PLC$23,0003,700
+100.0%
0.00%
TCBK BuyTRICO BANCSHARES$29,000
+70.6%
1,296
+81.0%
0.00%
+50.0%
TPLMQ BuyTRIANGLE PETE CORP$27,000
+350.0%
2,470
+366.9%
0.00%
+200.0%
MAS BuyMASCO CORP$28,000
+16.7%
1,150
+7.0%
0.00%0.0%
EXAR BuyEXAR CORP$31,000
+416.7%
3,426
+585.2%
0.00%
+200.0%
BGGSQ BuyBRIGGS & STRATTON CORP$28,000
+460.0%
1,560
+593.3%
0.00%
+200.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$29,000
-83.5%
697
-83.0%
0.00%
-87.0%
TRNS NewTRANSCAT INC$27,0002,982
+100.0%
0.00%
MKCV BuyMCCORMICK & CO INC$24,000
+84.6%
361
+92.0%
0.00%
+50.0%
EXA BuyEXA CORP$27,0002,334
+7429.0%
0.00%
MUX BuyMCEWEN MNG INC$28,000
+250.0%
12,744
+390.2%
0.00%
+200.0%
MJN SellMEAD JOHNSON NUTRITION CO$26,000
-48.0%
263
-51.4%
0.00%
-50.0%
TAST NewCARROLS RESTAURANT GROUP INC$26,0003,668
+100.0%
0.00%
ROCK BuyGIBRALTAR INDS INC$29,000
+141.7%
2,123
+183.1%
0.00%
+50.0%
MRD NewMEMORIAL RESOURCE DEV CORP$28,0001,049
+100.0%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$31,000
-70.2%
13,733
-61.7%
0.00%
-76.9%
BCF NewBLACKROCK REAL ASSET EQUITY$28,0003,300
+100.0%
0.00%
IKNX BuyIKONICS CORP$31,000
+82.4%
1,734
+153.1%
0.00%
+50.0%
MRCY BuyMERCURY SYS INC$25,000
+257.1%
2,292
+252.6%
0.00%
+200.0%
MTH BuyMERITAGE HOMES CORP$24,000
+9.1%
682
+34.0%
0.00%0.0%
CASLQ SellCASTLE A M & CO$26,000
-39.5%
3,001
-23.8%
0.00%
-50.0%
TRI SellTHOMSON REUTERS CORP$29,000
-46.3%
808
-45.3%
0.00%
-57.1%
QEP BuyQEP RES INC$14,000
+1300.0%
456
+2582.4%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$20,000
-13.0%
14,211
+75.5%
0.00%
-33.3%
BKYF BuyBANK KY FINL CORP$20,000
+81.8%
425
+39.3%
0.00%
+100.0%
GTS SellTRIPLE-S MGMT CORPcl b$22,000
-57.7%
1,100
-62.1%
0.00%
-71.4%
PTIE BuyPAIN THERAPEUTICS INC$18,000
+1700.0%
4,510
+4154.7%
0.00%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$17,000
-5.6%
700
-8.3%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$20,000
-41.2%
325
-32.2%
0.00%
-50.0%
QLTY SellQUALITY DISTR INC FLA$20,000
-68.3%
1,570
-63.0%
0.00%
-75.0%
NILE BuyBLUE NILE INC$21,000
+425.0%
742
+372.6%
0.00%
+100.0%
BCRX SellBIOCRYST PHARMACEUTICALS$18,000
-91.3%
1,839
-88.6%
0.00%
-92.6%
PCBK BuyPACIFIC CONTINENTAL CORP$17,000
+70.0%
1,318
+75.3%
0.00%
+100.0%
AGND BuyWISDOMTREE TRbrclys negative$15,000
+650.0%
322
+847.1%
0.00%
QTWWQ BuyQUANTUM FUEL SYS TECH WORLDW$17,000
+325.0%
4,467
+490.1%
0.00%
+100.0%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$15,000557
+100.0%
0.00%
KATE SellKATE SPADE & CO$17,000
-97.0%
633
-95.8%
0.00%
-97.3%
PVH BuyPVH CORP$16,000
+23.1%
134
+16.5%
0.00%0.0%
GRIF NewGRIFFIN LD & NURSERIES INCcl a$15,000530
+100.0%
0.00%
SBY SellSILVER BAY RLTY TR CORP$18,000
-81.4%
1,100
-81.5%
0.00%
-83.3%
NVEE SellNV5 HLDGS INC$16,000
-36.0%
1,714
-33.2%
0.00%
-33.3%
DXKW NewWISDOMTREE TRkorea hedg eqt$15,000700
+100.0%
0.00%
TRS BuyTRIMAS CORP$17,000
+750.0%
714
+1357.1%
0.00%
BPI SellBRIDGEPOINT ED INC$19,000
-44.1%
1,734
-33.8%
0.00%
-50.0%
HYGS SellHYDROGENICS CORP NEW$15,000
-55.9%
822
-51.7%
0.00%
-50.0%
AGZD BuyWISDOMTREE TRbarclays zero$19,000
+850.0%
378
+845.0%
0.00%
RIC SellRICHMONT MINES INC$17,000
+41.7%
8,233
-3.5%
0.00%0.0%
RASF NewRAIT FINANCIAL TRUST$22,0002,992
+100.0%
0.00%
THRX BuyTHERAVANCE INC$15,000
+150.0%
906
+331.4%
0.00%
+100.0%
ACRE NewARES COML REAL ESTATE CORP$22,0001,862
+100.0%
0.00%
MKTO NewMARKETO INC$22,000691
+100.0%
0.00%
7102PS BuySINOCOKING COAL & COKE CH IN$17,000
+1600.0%
4,491
+393.0%
0.00%
PCG BuyPG&E CORP$18,000407
+100.0%
0.00%
CMRE SellCOSTAMARE INC$19,000
-44.1%
895
-39.4%
0.00%
-50.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$21,000
-87.3%
32
-88.5%
0.00%
-90.5%
SWKS SellSKYWORKS SOLUTIONS INC$14,000
-98.3%
242
-98.6%
0.00%
-98.1%
EFSC BuyENTERPRISE FINL SVCS CORP$14,000
+16.7%
830
+20.8%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP$14,000
-12.5%
2,237
+149.4%
0.00%0.0%
VMEM SellVIOLIN MEMORY INC$18,000
-76.6%
3,694
-78.8%
0.00%
-80.0%
FDUS BuyFIDUS INVT CORP$19,000
+58.3%
1,134
+91.6%
0.00%0.0%
LION SellFIDELITY SOUTHERN CORP NEW$18,000
-35.7%
1,256
-41.6%
0.00%
-50.0%
FTGC BuyFIRST TR EXCHAN TRADED FD VIfst tr glb fd$21,000
+950.0%
702
+875.0%
0.00%
GRHHQ BuyGREENHUNTER RES INC$18,00011,756
+167842.9%
0.00%
EMCB BuyWISDOMTREE TRwsdm emktbd fd$20,000256
+8433.3%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$22,000
+633.3%
1,156
+478.0%
0.00%
HCAP BuyHARVEST CAP CR CORP$14,000
+366.7%
1,050
+425.0%
0.00%
MERU BuyMERU NETWORKS INC$18,000
+100.0%
4,660
+103.5%
0.00%
+100.0%
SOL SellRENESOLA LTDspons ads$20,000
-60.0%
6,713
-59.9%
0.00%
-66.7%
PRE NewPARTNERRE LTD$17,000156
+100.0%
0.00%
RDN BuyRADIAN GROUP INC$19,000
+850.0%
1,353
+790.1%
0.00%
CVI SellCVR ENERGY INC$22,000
-63.3%
489
-60.4%
0.00%
-75.0%
EVBN BuyEVANS BANCORP INC$16,000
+166.7%
698
+157.6%
0.00%
+100.0%
ORRF BuyORRSTOWN FINL SVCS INC$18,000
+800.0%
1,079
+979.0%
0.00%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$14,000
+40.0%
400
+33.3%
0.00%
+100.0%
CVRR SellCVR REFNG LP$16,000
-69.2%
700
-66.2%
0.00%
-71.4%
ORN NewORION MARINE GROUP INC$19,0001,861
+100.0%
0.00%
WWD BuyWOODWARD INC$14,000290
+7150.0%
0.00%
GBX SellGREENBRIER COS INC$14,000
+16.7%
197
-4.4%
0.00%0.0%
FHI SellFEDERATED INVS INC PAcl b$19,000
-92.9%
654
-92.5%
0.00%
-94.1%
HA SellHAWAIIAN HOLDINGS INC$20,000
-35.5%
1,539
-31.8%
0.00%
-50.0%
SCTY SellSOLARCITY CORP$17,000
-88.2%
283
-86.2%
0.00%
-89.5%
SLH SellSOLERA HOLDINGS INC$16,000
-94.9%
282
-94.0%
0.00%
-95.0%
WPX SellWPX ENERGY INC$20,000
-89.0%
842
-88.9%
0.00%
-91.3%
FFBC BuyFIRST FINL BANCORP OH$22,000
+2100.0%
1,402
+1674.7%
0.00%
EXTR NewEXTREME NETWORKS INC$14,0003,000
+100.0%
0.00%
VICR BuyVICOR CORP$15,000
+275.0%
1,574
+235.6%
0.00%
+100.0%
WMS NewADVANCED DRAIN SYS INC DEL$15,000750
+100.0%
0.00%
DMD NewDEMAND MEDIA INC$21,0002,391
+100.0%
0.00%
MSO NewMARTHA STEWART LIVING OMNIMEcl a$19,0005,312
+100.0%
0.00%
SIVR NewETFS SILVER TR$14,000817
+100.0%
0.00%
CACB BuyCASCADE BANCORP$15,000
+1400.0%
3,038
+1466.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$16,0000.0%969
+22.3%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$20,000
-64.3%
771
-62.7%
0.00%
-71.4%
FLIC BuyFIRST LONG IS CORP$18,000
+12.5%
513
+22.7%
0.00%0.0%
DRTX NewDURATA THERAPEUTICS INC$20,0001,576
+100.0%
0.00%
OLP BuyONE LIBERTY PPTYS INC$17,000
+142.9%
853
+160.9%
0.00%
+100.0%
FRME BuyFIRST MERCHANTS CORP$18,000
+260.0%
895
+314.4%
0.00%
+100.0%
ADS SellALLIANCE DATA SYSTEMS CORP$17,000
-96.8%
68
-96.4%
0.00%
-97.1%
FMBI NewFIRST MIDWEST BANCORP DEL$20,0001,247
+100.0%
0.00%
FNBCQ NewFIRST NBC BK HLDG CO$22,000659
+100.0%
0.00%
FREDQ NewFREDS INCcl a$18,0001,315
+100.0%
0.00%
ALGN SellALIGN TECHNOLOGY INC$20,000
-73.7%
386
-71.6%
0.00%
-80.0%
ONTY SellONCOTHYREON INC$15,000
-81.7%
8,194
-67.7%
0.00%
-81.8%
RNWK BuyREALNETWORKS INC$19,000
+171.4%
2,659
+192.2%
0.00%
+100.0%
KGC SellKINROSS GOLD CORP$19,000
-97.4%
5,883
-96.6%
0.00%
-97.8%
ELX BuyEMULEX CORP$16,000
+300.0%
3,319
+385.2%
0.00%
+100.0%
IMKTA BuyINGLES MKTS INCcl a$22,000
+57.1%
926
+78.1%
0.00%0.0%
OABC NewOMNIAMERICAN BANCORP INC$16,000610
+100.0%
0.00%
BMS BuyBEMIS INC$14,000
+40.0%
374
+57.8%
0.00%
+100.0%
FFA BuyFIRST TR ENHANCED EQTY INC F$20,000
+42.9%
1,400
+40.0%
0.00%0.0%
FXENP NewFX ENERGY INC9.25% pfd ser b$15,000600
+100.0%
0.00%
MITL BuyMITEL NETWORKS CORP$15,000
+25.0%
1,620
+44.6%
0.00%0.0%
BDE BuyBLACK DIAMOND INC$18,000
-21.7%
2,378
+13.3%
0.00%
-33.3%
CALL BuyMAGICJACK VOCALTEC LTD$17,000
+466.7%
1,708
+687.1%
0.00%
BNFT BuyBENEFITFOCUS INC$16,000
+128.6%
584
+311.3%
0.00%
+100.0%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$16,000
-54.3%
719
-44.0%
0.00%
-50.0%
LOV BuySPARK NETWORKS INC$14,000
-6.7%
3,034
+15.5%
0.00%0.0%
EMEY  ISHARESemk eng capp etf$17,000
-5.6%
4810.0%0.00%0.0%
TZOO NewTRAVELZOO INC$17,0001,109
+100.0%
0.00%
CNAT NewCONATUS PHARMACEUTICALS INC$21,0003,390
+100.0%
0.00%
MAGS NewMAGAL SECURITY SYS LTDord$21,0004,846
+100.0%
0.00%
EXFO BuyEXFO INC$18,000
-10.0%
4,397
+12.7%
0.00%
-33.3%
RENN SellRENREN INCsponsored adr$16,000
-84.3%
4,555
-85.2%
0.00%
-84.6%
NNBR SellNN INC$18,000
-5.3%
690
-6.5%
0.00%0.0%
NL NewNL INDS INC$17,0002,358
+100.0%
0.00%
ODFL SellOLD DOMINION FGHT LINES INC$20,000
-94.8%
280
-95.4%
0.00%
-95.9%
ALB SellALBEMARLE CORP$20,000
-93.4%
333
-92.1%
0.00%
-94.9%
OIS SellOIL STS INTL INC$17,000
-90.5%
274
-90.2%
0.00%
-91.3%
RCII NewRENT A CTR INC NEW$14,000476
+100.0%
0.00%
TGA SellTRANSGLOBE ENERGY CORP$19,000
-76.8%
3,183
-70.9%
0.00%
-81.8%
SPA SellSPARTON CORP$14,000
-86.8%
548
-85.7%
0.00%
-85.7%
BP SellBP PLCsponsored adr$21,000
-80.4%
482
-76.1%
0.00%
-85.7%
ATSG NewAIR TRANSPORT SERVICES GRP I$17,0002,268
+100.0%
0.00%
MTR BuyMESA RTY TRunit ben int$21,000600
+5900.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$14,000
+366.7%
1,031
+521.1%
0.00%
IGLD BuyINTERNET GOLD-GOLDEN LINES Lord$20,000
+53.8%
2,283
+86.5%
0.00%0.0%
IFT BuyIMPERIAL HLDGS INC$18,000
+1700.0%
2,720
+1260.0%
0.00%
DIOD NewDIODES INC$20,000833
+100.0%
0.00%
EZCH SellEZCHIP SEMICONDUCTOR LIMITEDord$20,000
-61.5%
830
-58.6%
0.00%
-71.4%
TSPT BuyTRANSCEPT PHARMACEUTICALS IN$16,000
+700.0%
8,072
+691.4%
0.00%
GTE SellGRAN TIERRA ENERGY INC$15,000
-79.2%
2,618
-70.1%
0.00%
-77.8%
EPM SellEVOLUTION PETROLEUM CORP$16,000
-51.5%
1,740
-43.3%
0.00%
-50.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$18,000
-85.5%
809
-82.8%
0.00%
-87.5%
CDZI BuyCADIZ INC$15,000
+400.0%
1,403
+273.1%
0.00%
LMIA SellLMI AEROSPACE INC$16,000
-55.6%
1,274
-54.6%
0.00%
-60.0%
TRP SellTRANSCANADA CORP$17,000
-79.0%
300
-82.4%
0.00%
-80.0%
IRBT BuyIROBOT CORP$20,000646
+7975.0%
0.00%
CREG BuyCHINA RECYCLING ENERGY CORP$14,000
+75.0%
11,619
+164.4%
0.00%
+100.0%
IRDM NewIRIDIUM COMMUNICATIONS INC$14,0001,626
+100.0%
0.00%
VYFC SellVALLEY FINL CORP VA$14,000
-6.7%
1,110
-4.6%
0.00%0.0%
LYTS BuyLSI INDS INC$20,0003,371
+14556.5%
0.00%
NBTF BuyNB & T FINL GROUP INC$19,000
+171.4%
632
+69.4%
0.00%
+100.0%
VALEP NewVALE S Aadr repstg pfd$15,0001,568
+100.0%
0.00%
STAG NewSTAG INDL INC$22,0001,074
+100.0%
0.00%
EGY SellVAALCO ENERGY INC$18,000
+12.5%
2,126
-1.9%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$14,000
+75.0%
352
+62.2%
0.00%
+100.0%
BIOS NewBIOSCRIP INC$17,0002,368
+100.0%
0.00%
VSEC NewVSE CORP$15,000300
+100.0%
0.00%
NUM NewNUVEEN MICH QUALITY INCOME M$20,0001,500
+100.0%
0.00%
NDRO NewENDURO RTY TRtr unit$21,0001,901
+100.0%
0.00%
ABCB NewAMERIS BANCORP$20,000903
+100.0%
0.00%
LKFN NewLAKELAND FINL CORP$16,000415
+100.0%
0.00%
CBI SellCHICAGO BRIDGE & IRON CO N V$16,000
-69.2%
279
-63.6%
0.00%
-71.4%
HTBK BuyHERITAGE COMMERCE CORP$22,000
+1000.0%
2,652
+1226.0%
0.00%
GHM BuyGRAHAM CORP$20,000
+33.3%
700
+66.7%
0.00%0.0%
KNOP BuyKNOT OFFSHORE PARTNERS LP$22,000
+100.0%
900
+124.4%
0.00%
+100.0%
CSCD SellCASCADE MICROTECH INC$16,000
-68.6%
1,551
-58.6%
0.00%
-71.4%
LSTR SellLANDSTAR SYS INC$15,000
-95.9%
204
-96.4%
0.00%
-95.7%
TAHO BuyTAHOE RES INC$16,000
+45.5%
800
+100.0%
0.00%
+100.0%
LCI BuyLANNET INC$21,000
+23.5%
467
+35.4%
0.00%0.0%
OGE SellOGE ENERGY CORP$19,000
-97.0%
522
-96.7%
0.00%
-97.5%
MUSA SellMURPHY USA INC$18,000
-90.0%
335
-90.9%
0.00%
-91.3%
MNI SellMCCLATCHY COcl a$19,000
-45.7%
5,502
-10.8%
0.00%
-50.0%
AVHI SellAV HOMES INC$15,000
-46.4%
1,088
-36.3%
0.00%
-50.0%
DYNT BuyDYNATRONICS CORP$17,000
+88.9%
4,327
+88.8%
0.00%
+100.0%
CFNB BuyCALIFORNIA FIRST NTNL BANCOR$14,000
+250.0%
969
+253.6%
0.00%
+100.0%
FPA NewFIRST TR EXCH TRD ALPHA FD Iasia ex japan$15,000500
+100.0%
0.00%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$22,000
-94.1%
315
-93.1%
0.00%
-95.8%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$19,000
+137.5%
5,372
+141.9%
0.00%
+100.0%
NewGARRISON CAP INC$14,000972
+100.0%
0.00%
NUVA SellNUVASIVE INC$17,000
-5.6%
496
-0.6%
0.00%0.0%
STO BuySTATOIL ASAsponsored adr$14,000
+250.0%
521
+307.0%
0.00%
+100.0%
GRID SellFIRST TR EXCH TRADED FD IInasdq cln edge$14,000
-44.0%
399
-39.9%
0.00%
-33.3%
ZIOP SellZIOPHARM ONCOLOGY INC$20,000
-61.5%
7,579
-41.8%
0.00%
-71.4%
DAKT SellDAKTRONICS INC$15,000
-55.9%
1,293
-54.9%
0.00%
-50.0%
GRC BuyGORMAN RUPP CO$19,000
+58.3%
651
+92.0%
0.00%0.0%
STE BuySTERIS CORP$17,000
+240.0%
312
+212.0%
0.00%
+100.0%
IVAC SellINTEVAC INC$16,000
-57.9%
2,315
-51.6%
0.00%
-60.0%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$22,000
+100.0%
465
+132.5%
0.00%
+100.0%
GSTCQ SellGASTAR EXPL INC NEW$14,000
-48.1%
2,380
-22.6%
0.00%
-33.3%
NTLS NewNTELOS HLDGS CORP$18,0001,648
+100.0%
0.00%
BKK BuyBLACKROCK MUN 2020 TERM TR$16,000
+60.0%
991
+54.8%
0.00%
+100.0%
LUK SellLEUCADIA NATL CORP$14,000
-96.4%
587
-96.0%
0.00%
-95.9%
UNTY SellUNITY BANCORP INC$15,000
-50.0%
1,547
-52.2%
0.00%
-50.0%
INTX NewINTERSECTIONS INC$16,0004,173
+100.0%
0.00%
ESRT SellEMPIRE ST RLTY TR INCcl a$21,000
-46.2%
1,400
-39.7%
0.00%
-60.0%
UTL NewUNITIL CORP$19,000629
+100.0%
0.00%
CAMT BuyCAMTEK LTDord$20,000
+566.7%
4,985
+454.5%
0.00%
DAN SellDANA HLDG CORP$15,000
-73.7%
757
-67.7%
0.00%
-71.4%
AGI SellALAMOS GOLD INC$15,000
-53.1%
1,768
-40.0%
0.00%
-50.0%
GNRC SellGENERAC HLDGS INC$22,000
-68.6%
548
-62.0%
0.00%
-77.8%
TGB BuyTASEKO MINES LTD$19,000
+137.5%
11,415
+275.2%
0.00%
+100.0%
BGC BuyGENERAL CABLE CORP DEL NEW$17,000
+13.3%
1,151
+99.5%
0.00%0.0%
ICLR SellICON PLC$15,000
-60.5%
257
-68.5%
0.00%
-60.0%
MLU NewMETLIFE INCunit 99/99/9999$18,000600
+100.0%
0.00%
DKL NewDELEK LOGISTICS PARTNERS LP$22,000543
+100.0%
0.00%
RPXC NewRPX CORP$16,0001,153
+100.0%
0.00%
MEAS NewMEASUREMENT SPECIALTIES INC$20,000238
+100.0%
0.00%
UFCS NewUNITED FIRE GROUP INC$18,000647
+100.0%
0.00%
TAXA NewLIBERTY TAX INCcl a$14,000422
+100.0%
0.00%
AUDC BuyAUDIOCODES LTDord$17,000
+466.7%
3,583
+825.8%
0.00%
GTY NewGETTY RLTY CORP NEW$20,0001,149
+100.0%
0.00%
AVNW SellAVIAT NETWORKS INC$19,0000.0%10,580
-30.3%
0.00%0.0%
LTM SellLIFE TIME FITNESS INC$16,000
-84.9%
311
-85.8%
0.00%
-85.7%
XENT NewINTERSECT ENT INC$15,000959
+100.0%
0.00%
MPAA SellMOTORCAR PTS AMER INC$22,000
-83.9%
799
-85.8%
0.00%
-88.9%
SGM SellSTONEGATE MTG CORP$18,000
-59.1%
1,390
-56.1%
0.00%
-66.7%
CAC NewCAMDEN NATL CORP$14,000400
+100.0%
0.00%
ANCB BuyANCHOR BANCORP WA$15,000706
+70500.0%
0.00%
TMHC SellTAYLOR MORRISON HOME CORPcl a$16,000
-75.0%
1,014
-64.2%
0.00%
-75.0%
LLNW BuyLIMELIGHT NETWORKS INC$19,000
+26.7%
8,272
+73.2%
0.00%0.0%
LMNR SellLIMONEIRA CO$17,000
-66.7%
716
-69.0%
0.00%
-71.4%
STRA BuySTRAYER ED INC$19,000
+72.7%
322
+61.0%
0.00%
+100.0%
ERJ NewEMBRAER S A$18,000470
+100.0%
0.00%
LECO SellLINCOLN ELEC HLDGS INC$14,000
-97.7%
201
-97.7%
0.00%
-97.4%
IIJIY BuyINTERNET INITIATIVE JAPAN INsponsored adr$22,000
+15.8%
2,236
+41.8%
0.00%0.0%
UNIS NewUNILIFE CORP NEW$22,0009,823
+100.0%
0.00%
MPWR BuyMONOLITHIC PWR SYS INC$18,000
+1700.0%
417
+1290.0%
0.00%
CBOE SellCBOE HLDGS INC$18,000
-96.3%
341
-96.6%
0.00%
-96.8%
EFOI NewENERGY FOCUS INC$17,0002,892
+100.0%
0.00%
LPDX NewLIPOSCIENCE INC$14,0002,831
+100.0%
0.00%
CRL SellCHARLES RIV LABS INTL INC$18,000
-84.3%
303
-86.0%
0.00%
-86.7%
NTK NewNORTEK INC$21,000276
+100.0%
0.00%
LAD BuyLITHIA MTRS INCcl a$16,000
+700.0%
206
+758.3%
0.00%
RGR NewSTURM RUGER & CO INC$14,000297
+100.0%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$16,000
+300.0%
2,387
+329.3%
0.00%
+100.0%
EXAM SellEXAMWORKS GROUP INC$17,000
-78.8%
512
-79.6%
0.00%
-80.0%
ARGS BuyARGOS THERAPEUTICS INC$16,000
+700.0%
1,574
+498.5%
0.00%
SDLP SellSEADRILL PARTNERS LLC$16,000
-55.6%
500
-53.5%
0.00%
-60.0%
NBL SellNOBLE ENERGY INC$15,000
-83.1%
218
-81.1%
0.00%
-81.8%
UTEK SellULTRATECH INC$17,000
-87.5%
732
-88.0%
0.00%
-88.2%
FLDM BuyFLUIDIGM CORP DEL$17,000
+41.7%
685
+67.1%
0.00%0.0%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$14,000144
+100.0%
0.00%
UUUU SellENERGY FUELS INC$20,000
-39.4%
2,684
-35.4%
0.00%
-50.0%
IBM SellINTERNATIONAL BUSINESS MACHS$21,000
-88.8%
110
-89.3%
0.00%
-91.7%
FFIC NewFLUSHING FINL CORP$22,0001,219
+100.0%
0.00%
SNSS BuySUNESIS PHARMACEUTICALS INC$18,0002,484
+7662.5%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$14,000
-96.9%
500
-96.6%
0.00%
-96.6%
NEWS NewNEWSTAR FINANCIAL INC$21,0001,901
+100.0%
0.00%
AETI NewAMERICAN ELECTRIC TECH INC$15,0001,979
+100.0%
0.00%
MANU SellMANCHESTER UTD PLC NEWord cl a$14,000
-69.6%
811
-69.3%
0.00%
-66.7%
UBIC SellUBIC INCsponsored adr$20,000
-16.7%
1,313
-18.4%
0.00%
-33.3%
WLH SellLYON WILLIAM HOMEScl a new$17,000
-52.8%
759
-36.2%
0.00%
-60.0%
HMC SellHONDA MOTOR LTD$20,000
-25.9%
566
-27.2%
0.00%
-33.3%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$16,0004,634
+100.0%
0.00%
IMCB BuyINTERMOUNTAIN CMNTY BANCORP$14,000
+133.3%
736
+86.3%
0.00%
+100.0%
FWLT SellFOSTER WHEELER AG$15,000
-73.7%
490
-70.6%
0.00%
-71.4%
MDCA SellMDC PARTNERS INCcl a sub vtg$22,000
-35.3%
1,128
-23.7%
0.00%
-50.0%
EARS NewAURIS MED HLDG AG$14,0002,440
+100.0%
0.00%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$19,000
-53.7%
206
-53.4%
0.00%
-60.0%
INTG BuyINTERGROUP CORP$17,000
+21.4%
856
+19.4%
0.00%0.0%
USPH NewU S PHYSICAL THERAPY INC$18,000500
+100.0%
0.00%
CY NewCYPRESS SEMICONDUCTOR CORP$19,0001,950
+100.0%
0.00%
CCBG NewCAPITAL CITY BK GROUP INC$17,0001,220
+100.0%
0.00%
EXPD SellEXPEDITORS INTL WASH INC$15,000
-25.0%
363
-21.4%
0.00%
-33.3%
LBTYK SellLIBERTY GLOBAL PLC$19,000
-96.0%
462
-95.9%
0.00%
-96.7%
CYTR BuyCYTRX CORP$14,000
-36.4%
5,301
+1.3%
0.00%
-33.3%
EFII SellELECTRONICS FOR IMAGING INC$22,000
-81.8%
500
-81.3%
0.00%
-87.5%
CBF BuyCAPITAL BK FINL CORP$15,000
+400.0%
609
+448.6%
0.00%
APAGF NewAPCO OIL & GAS INTERNATIONAL$20,0001,589
+100.0%
0.00%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$15,000
+275.0%
1,157
+285.7%
0.00%
+100.0%
MDVN NewMEDIVATION INC$19,000188
+100.0%
0.00%
BRCN BuyBURCON NUTRASCIENCE CORP$21,000
-8.7%
7,036
+23.4%
0.00%
-33.3%
TIVO SellTIVO INC$21,000
-47.5%
1,670
-45.4%
0.00%
-60.0%
MGI BuyMONEYGRAM INTL INC$17,000
+21.4%
1,344
+41.2%
0.00%0.0%
ERIE SellERIE INDTY COcl a$16,000
-71.9%
207
-72.9%
0.00%
-71.4%
NBIX NewNEUROCRINE BIOSCIENCES INC$17,0001,091
+100.0%
0.00%
ATO SellATMOS ENERGY CORP$16,000
-95.8%
344
-95.2%
0.00%
-95.9%
MVC BuyMVC CAPITAL INC$18,000
+500.0%
1,710
+755.0%
0.00%
BBW SellBUILD A BEAR WORKSHOP$14,000
-83.3%
1,100
-82.4%
0.00%
-81.8%
ACM SellAECOM TECHNOLOGY CORP DELAWA$17,000
-96.9%
491
-97.2%
0.00%
-97.2%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$14,000
+7.7%
644
+10.5%
0.00%0.0%
IPWR NewIDEAL PWR INC$19,0002,475
+100.0%
0.00%
NBS SellNEOSTEM INC$16,000
-86.8%
2,934
-84.2%
0.00%
-87.5%
CPTA BuyCAPITALA FIN CORP$22,000
+340.0%
1,220
+340.4%
0.00%
+100.0%
PODD SellINSULET CORP$20,000
-35.5%
535
-30.9%
0.00%
-50.0%
SWZ BuySWISS HELVETIA FD INC$20,0000.0%1,491
+6.5%
0.00%
-33.3%
CLACU SellCAPITOL ACQUISITION CORP IIunit 99/99/9999$20,000
-9.1%
2,011
-4.7%
0.00%
-33.3%
RMBS SellRAMBUS INC DEL$22,000
-65.1%
1,740
-60.6%
0.00%
-75.0%
SYKE NewSYKES ENTERPRISES INC$22,0001,136
+100.0%
0.00%
XCO BuyEXCO RESOURCES INC$15,000
+275.0%
4,592
+591.6%
0.00%
+100.0%
MCN BuyMADISON CVRED CALL & EQ STR$16,000
+700.0%
1,940
+1008.6%
0.00%
AMPE NewAMPIO PHARMACEUTICALS INC$19,0005,407
+100.0%
0.00%
BX BuyBLACKSTONE GROUP L P$22,000
+266.7%
700
+309.4%
0.00%
+100.0%
WSBF BuyWATERSTONE FINL INC MD$14,000
+40.0%
1,180
+31.3%
0.00%
+100.0%
HTWO BuyHF2 FINL MGMT INCcl a$22,000
+83.3%
2,134
+85.6%
0.00%0.0%
MAG BuyMAG SILVER CORP$15,000
+50.0%
2,015
+81.7%
0.00%
+100.0%
DST SellDST SYS INC DEL$19,000
-93.6%
229
-92.9%
0.00%
-94.7%
BFS NewSAUL CTRS INC$16,000347
+100.0%
0.00%
DLB SellDOLBY LABORATORIES INC$20,000
-90.6%
466
-90.6%
0.00%
-92.6%
WEB BuyWEB COM GROUP INC$21,000
+320.0%
1,042
+555.3%
0.00%
+100.0%
CLNT BuyCLEANTECH SOLUTIONS INTL INC$19,000
+26.7%
4,613
+63.2%
0.00%0.0%
TRNX SellTORNIER N V$17,000
-74.2%
732
-73.9%
0.00%
-75.0%
CLNE NewCLEAN ENERGY FUELS CORP$16,0002,098
+100.0%
0.00%
SNY SellSANOFIsponsored adr$16,000
-76.8%
276
-78.8%
0.00%
-77.8%
AUXL SellAUXILIUM PHARMACEUTICALS INC$15,000
-89.4%
514
-92.7%
0.00%
-88.9%
IMN SellIMATION CORP$15,000
-46.4%
5,183
-37.1%
0.00%
-50.0%
FIVE SellFIVE BELOW INC$22,000
-43.6%
563
-42.8%
0.00%
-60.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$22,0002,661
+88600.0%
0.00%
SASR BuySANDY SPRING BANCORP INC$18,000
+500.0%
792
+560.0%
0.00%
EIX SellEDISON INTL$18,000
-90.2%
322
-89.8%
0.00%
-91.7%
AWK BuyAMERICAN WTR WKS CO INC NEW$19,000
+26.7%
399
+32.1%
0.00%0.0%
SLXP SellSALIX PHARMACEUTICALS INC$14,000
-97.4%
89
-98.0%
0.00%
-97.1%
GSY NewCLAYMORE EXCHANGE TRD FD TRgugg enh sht dur$15,000300
+100.0%
0.00%
WRESQ BuyWARREN RES INC$14,000
+250.0%
2,666
+359.7%
0.00%
+100.0%
COB BuyCOMMUNITYONE BANCORP$18,000
+63.6%
2,035
+67.8%
0.00%
+100.0%
CIVI NewCIVITAS SOLUTIONS INC$18,0001,148
+100.0%
0.00%
MNGA NewMAGNEGAS CORP$16,00013,680
+100.0%
0.00%
MYCC NewCLUBCORP HLDGS INC$22,0001,100
+100.0%
0.00%
PSCE NewPOWERSHARES ETF TR IIs&p smcp ene p$15,000356
+100.0%
0.00%
SAL BuySALISBURY BANCORP INC$21,000
+110.0%
776
+135.9%
0.00%
+100.0%
GSIG BuyGSI GROUP INC CDA NEW$20,000
+66.7%
1,772
+85.4%
0.00%0.0%
ASPX BuyAUSPEX PHARMACEUTICALS INC$18,000
+157.1%
708
+139.2%
0.00%
+100.0%
CO BuyCHINA CORD BLOOD CORP$14,000
+366.7%
2,837
+383.3%
0.00%
JDSU SellJDS UNIPHASE CORP$18,000
-41.9%
1,418
-43.8%
0.00%
-50.0%
PXD BuyPIONEER NAT RES CO$17,000
+183.3%
85
+254.2%
0.00%
+100.0%
GNCIQ SellGNC HLDGS INC$17,000
-34.6%
431
-43.8%
0.00%
-33.3%
ERC BuyWELLS FARGO ADVANTAGE MULTI$16,000
+700.0%
1,114
+777.2%
0.00%
EFG SellISHARESeafe grwth etf$16,000
-83.0%
238
-81.6%
0.00%
-83.3%
POZN BuyPOZEN INC$14,000
+180.0%
1,786
+205.8%
0.00%
+100.0%
PRAN BuyPRANA BIOTECHNOLOGY LTDsponsored adr$19,000
+1800.0%
8,950
+3644.8%
0.00%
CFP BuyCORNERSTONE PROGRESSIVE RTN$17,000
+112.5%
4,210
+146.2%
0.00%
+100.0%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$19,000
+850.0%
603
+1486.8%
0.00%
JBL SellJABIL CIRCUIT INC$18,000
-40.0%
888
-39.1%
0.00%
-50.0%
APTS SellPREFERRED APT CMNTYS INC$17,000
-5.6%
1,960
-3.8%
0.00%0.0%
JACK NewJACK IN THE BOX INC$21,000303
+100.0%
0.00%
GK NewG & K SVCS INCcl a$18,000317
+100.0%
0.00%
SNFCA SellSECURITY NATL FINL CORPcl a new$20,000
-56.5%
4,037
-62.3%
0.00%
-66.7%
SLCT NewSELECT BANCORP INC NEW$14,0001,811
+100.0%
0.00%
SGOC NewSGOCO GROUP LTD$20,00010,691
+100.0%
0.00%
PIKE SellPIKE CORP$20,000
-61.5%
1,709
-70.8%
0.00%
-71.4%
UFS SellDOMTAR CORP$16,000
-94.9%
469
-93.6%
0.00%
-95.0%
PSMT BuyPRICESMART INC$18,000212
+21100.0%
0.00%
ECL SellECOLAB INC$16,000
-20.0%
135
-26.2%
0.00%
-33.3%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$21,000
+31.2%
1,935
+130.4%
0.00%0.0%
STRI BuySTR HLDGS INC$19,000
+18.8%
12,945
+7.1%
0.00%0.0%
IFGL NewISHARESintl dev re etf$15,000496
+100.0%
0.00%
FLAT NewBARCLAYS BK PLCus tres flatt$18,000300
+100.0%
0.00%
TXRH BuyTEXAS ROADHOUSE INC$16,000
+45.5%
590
+41.8%
0.00%
+100.0%
NLS NewNAUTILUS INC$19,0001,564
+100.0%
0.00%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$18,000
+1700.0%
1,290
+1190.0%
0.00%
IFEU BuyISHARESeur dev re etf$22,000
+2100.0%
616
+3750.0%
0.00%
DXLG NewDESTINATION XL GROUP INC$19,0004,069
+100.0%
0.00%
CORE SellCORE MARK HOLDING CO INC$21,000
-75.0%
399
-78.1%
0.00%
-81.8%
COHR BuyCOHERENT INC$21,000
+2000.0%
341
+2335.7%
0.00%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$15,0005,429
+100.0%
0.00%
2978PS SellE2OPEN INC$18,000
-72.3%
1,887
-39.5%
0.00%
-75.0%
CORT BuyCORCEPT THERAPEUTICS INC$20,000
+66.7%
7,456
+77.5%
0.00%0.0%
CPRT SellCOPART INC$19,000
-91.4%
597
-90.2%
0.00%
-92.9%
CNMD NewCONMED CORP$20,000562
+100.0%
0.00%
CNO NewCNO FINL GROUP INC$21,0001,234
+100.0%
0.00%
GAF NewSPDR INDEX SHS FDSmideast africa$14,000200
+100.0%
0.00%
MERC BuyMERCER INTL INC$15,000
+15.4%
1,523
+24.1%
0.00%0.0%
GML NewSPDR INDEX SHS FDSlatin amer etf$22,000362
+100.0%
0.00%
J105SC BuyCONVERSANT INC$14,000
+55.6%
419
+17.0%
0.00%
+100.0%
IFNA SellISHARESnort ame re etf$18,000
-37.9%
349
-35.5%
0.00%
-50.0%
TTEC NewTELETECH HOLDINGS INC$18,000713
+100.0%
0.00%
MPO SellMIDSTATES PETE CO INC$14,000
-77.0%
2,935
-65.5%
0.00%
-75.0%
SRE BuySEMPRA ENERGY$22,000
+83.3%
207
+81.6%
0.00%0.0%
WSFS SellWSFS FINL CORP$16,000
-44.8%
223
-44.2%
0.00%
-50.0%
SQNS BuySEQUANS COMMUNICATIONS S Asponsored ads$22,000
+144.4%
11,174
+125.4%
0.00%
+100.0%
IMMR NewIMMERSION CORP$20,0002,374
+100.0%
0.00%
DCI SellDONALDSON INC$21,000
-93.3%
522
-92.9%
0.00%
-95.0%
BGFV NewBIG 5 SPORTING GOODS CORP$18,0001,946
+100.0%
0.00%
PSMI NewPEREGRINE SEMICONDUCTOR CORP$17,0001,407
+100.0%
0.00%
GFED SellGUARANTY FED BANCSHARES INC$17,0000.0%1,361
-2.2%
0.00%0.0%
WLBPZ SellWESTMORELAND COAL COpfd dp a cv1/4$18,000
-67.3%
284
-67.9%
0.00%
-71.4%
GAME SellSHANDA GAMES LTDsp adr reptg a$14,000
-57.6%
2,162
-56.0%
0.00%
-50.0%
WPRT SellWESTPORT INNOVATIONS INC$22,000
-81.7%
1,873
-69.9%
0.00%
-86.7%
HVB NewHUDSON VALLEY HOLDING CORP$16,000900
+100.0%
0.00%
GHDX BuyGENOMIC HEALTH INC$16,000
+433.3%
560
+460.0%
0.00%
UGE NewPROSHARES TR$17,000200
+100.0%
0.00%
UYM SellPROSHARES TR$14,000
-96.4%
255
-96.3%
0.00%
-96.0%
WHR SellWHIRLPOOL CORP$22,000
-94.8%
150
-95.1%
0.00%
-96.4%
GPC SellGENUINE PARTS CO$22,000
-24.1%
254
-23.7%
0.00%
-50.0%
EARN BuyELLINGTON RESIDENTIAL MTG RE$14,000
+1300.0%
852
+1067.1%
0.00%
SDOW SellPROSHARES TRultra sh dow30$22,000
-94.4%
876
-94.1%
0.00%
-96.0%
UBR NewPROSHARES TRult mscibzl capp$21,000490
+100.0%
0.00%
ABGBY NewABENGOA SAsp adr rep b$16,000611
+100.0%
0.00%
BTI NewBRITISH AMERN TOB PLCsponsored adr$15,000129
+100.0%
0.00%
EGLTQ NewEGALET CORP$18,0003,254
+100.0%
0.00%
DSPG BuyDSP GROUP INC$15,000
+650.0%
1,714
+802.1%
0.00%
PEI NewPENNSYLVANIA RL ESTATE INVTsh ben int$16,000820
+100.0%
0.00%
DFRG SellDEL FRISCOS RESTAURANT GROUP$18,000
-64.0%
934
-48.5%
0.00%
-66.7%
MRIN BuyMARIN SOFTWARE INC$16,000
+128.6%
1,858
+201.1%
0.00%
+100.0%
SCVL NewSHOE CARNIVAL INC$19,0001,075
+100.0%
0.00%
ARRS SellARRIS GROUP INC NEW$16,000
-78.7%
557
-75.8%
0.00%
-80.0%
ENTG NewENTEGRIS INC$19,0001,651
+100.0%
0.00%
HNSN BuyHANSEN MEDICAL INC$19,000
+11.8%
15,645
+17.7%
0.00%0.0%
IPHI SellINPHI CORP$16,000
-23.8%
1,101
-24.1%
0.00%
-33.3%
ECHO NewECHO GLOBAL LOGISTICS INC$16,000667
+100.0%
0.00%
RGLS NewREGULUS THERAPEUTICS INC$16,0002,340
+100.0%
0.00%
CLWT BuyEURO TECH HOLDINGS CO LTD$19,000
+35.7%
4,873
+46.1%
0.00%0.0%
DTSI SellDTS INC$14,000
-6.7%
574
-28.2%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$20,000
+81.8%
897
+118.2%
0.00%
+100.0%
A624SC NewPROSHARES TR$19,000800
+100.0%
0.00%
TROV NewTROVAGENE INC$19,0004,167
+100.0%
0.00%
MWRX BuyMERGEWORTHRX CORP$18,000
+12.5%
2,172
+7.8%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC$14,000
+366.7%
1,591
+345.7%
0.00%
HII SellHUNTINGTON INGALLS INDS INC$14,000
-97.0%
135
-97.2%
0.00%
-96.6%
RST BuyROSETTA STONE INC$16,000
+300.0%
2,056
+408.9%
0.00%
+100.0%
PEGA BuyPEGASYSTEMS INC$19,000
+1800.0%
1,034
+1595.1%
0.00%
HAWK NewBLACKHAWK NETWORK HLDGS INCcl a$14,000419
+100.0%
0.00%
SIM BuyGRUPO SIMEC S A B DE C Vadr$15,000
+1400.0%
1,113
+1384.0%
0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$18,000
+157.1%
1,233
+208.2%
0.00%
+100.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$17,000
+183.3%
749
+199.6%
0.00%
+100.0%
TATT BuyTAT TECHNOLOGIES LTDord new$14,000
+75.0%
1,950
+68.5%
0.00%
+100.0%
PATK BuyPATRICK INDS INC$18,000
+500.0%
424
+488.9%
0.00%
USLV SellCREDIT SUISSE AG NASSAU BRH$18,000
-93.9%
653
-88.1%
0.00%
-94.7%
PH SellPARKER HANNIFIN CORP$18,000
-35.7%
160
-28.6%
0.00%
-50.0%
9207PS SellROCK-TENN COcl a$21,000
-97.7%
440
-94.9%
0.00%
-98.3%
GRPN BuyGROUPON INC$15,000
+200.0%
2,300
+237.7%
0.00%
+100.0%
VIIX SellCREDIT SUISSE AG NASSAU BRHexchtrade midter$19,000
-26.9%
440
-35.8%
0.00%
-33.3%
TCF SellTCF FINL CORP$14,000
-90.3%
923
-89.6%
0.00%
-89.5%
ACLS BuyAXCELIS TECHNOLOGIES INC$20,000
+1900.0%
10,142
+2168.9%
0.00%
QLTI BuyQLT INC$20,000
+400.0%
4,304
+661.8%
0.00%
+100.0%
TGI SellTRIUMPH GROUP INC NEW$21,000
-95.3%
322
-95.0%
0.00%
-96.6%
PAR NewPAR TECHNOLOGY CORP$14,0002,800
+100.0%
0.00%
KALU NewKAISER ALUMINUM CORP$17,000222
+100.0%
0.00%
MC SellMOELIS & COcl a$19,000
-87.1%
549
-87.4%
0.00%
-89.5%
BLKB BuyBLACKBAUD INC$19,000
+1800.0%
477
+3080.0%
0.00%
PTRY NewPANTRY INC$22,0001,087
+100.0%
0.00%
EXLP NewEXTERRAN PARTNERS LP$17,000568
+100.0%
0.00%
PZN NewPZENA INVESTMENT MGMT INCclass a$16,0001,709
+100.0%
0.00%
ACW BuyACCURIDE CORP NEW$17,000
+112.5%
4,525
+167.9%
0.00%
+100.0%
TSI NewTCW STRATEGIC INCOME FUND IN$17,0002,979
+100.0%
0.00%
AAIC SellARLINGTON ASSET INVT CORPcl a new$5,000
-16.7%
191
-14.7%
0.00%0.0%
SKYY BuyFIRST TR EXCHANGE TRADED FD$12,000
+140.0%
456
+138.7%
0.00%0.0%
DLBS SellBARCLAYS BK PLC30 yr treas bear$7,000
-87.7%
242
-87.9%
0.00%
-85.7%
PLTM NewFIRST TR ISE GLBL PLAT INDX$7,000651
+100.0%
0.00%
SGF NewABERDEEN SINGAPORE FD INC$10,000800
+100.0%
0.00%
LNT SellALLIANT ENERGY CORP$5,000
-99.4%
90
-99.3%
0.00%
-99.0%
BGMD NewBG MEDICINE INC$9,00016,334
+100.0%
0.00%
FONE NewFIRST TR NASDAQ SMART PHONE$7,000197
+100.0%
0.00%
HYLS BuyFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$12,000
+1100.0%
240
+900.0%
0.00%
FEN BuyFIRST TR ENERGY INCOME & GRW$6,000
+100.0%
174
+135.1%
0.00%
MDIV SellFIRST TR EXCHANGE TRADED FDmulti asset di$9,000
-70.0%
433
-68.0%
0.00%
-75.0%
AIRR BuyFIRST TR EXCHANGE TRADED FDrba indl etf$12,000
+100.0%
675
+132.8%
0.00%0.0%
FMB SellFIRST TR EXCHANG TRADED FD Imanagd mun etf$11,000
-31.2%
217
-30.2%
0.00%
-50.0%
FTSM NewFIRST TR EXCHANGE TRADED FDfirst tr enh sht$5,000163
+100.0%
0.00%
EVR NewEVERCORE PARTNERS INCclass a$8,000168
+100.0%
0.00%
SVVC NewFIRSTHAND TECH VALUE FD INC$12,000485
+100.0%
0.00%
EEFT NewEURONET WORLDWIDE INC$9,000191
+100.0%
0.00%
BEAT SellBIOTELEMETRY INC$8,000
-91.8%
1,232
-91.0%
0.00%
-92.3%
BSPM BuyBIOSTAR PHARMACEUTICALS INC$5,000
+25.0%
3,205
+27.7%
0.00%0.0%
IF SellABERDEEN INDONESIA FD INC$5,000
-28.6%
563
-26.2%
0.00%0.0%
AHPI BuyALLIED HEALTHCARE PRODS INC$10,000
+400.0%
4,876
+416.5%
0.00%
JJNTF NewBARCLAYS BK PLCetn djubs nckl37$6,000300
+100.0%
0.00%
ESSA SellESSA BANCORP INC$5,0000.0%432
-6.3%
0.00%0.0%
FLO SellFLOWERS FOODS INC$9,000
-96.2%
500
-95.5%
0.00%
-96.7%
BLRX NewBIOLINERX LTDsponsored adr$7,0004,326
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$5,000
+400.0%
330
+220.4%
0.00%
FL SellFOOT LOCKER INC$8,000
-99.0%
145
-99.1%
0.00%
-99.0%
ESP NewESPEY MFG & ELECTRS CORP$12,000610
+100.0%
0.00%
ESPR NewESPERION THERAPEUTICS INC NE$5,000200
+100.0%
0.00%
ALQA BuyALLIQUA INC$6,000
+20.0%
1,200
+30.3%
0.00%0.0%
EACIQ SellERICKSON INC$7,000
-82.1%
543
-77.3%
0.00%
-80.0%
FORTY SellFORMULA SYS 1985 LTDsponsored adr$9,000
-62.5%
344
-58.6%
0.00%
-66.7%
JCS BuyCOMMUNICATIONS SYS INC$8,000
+300.0%
720
+339.0%
0.00%
EPZM NewEPIZYME INC$7,000264
+100.0%
0.00%
ENTR SellENTROPIC COMMUNICATIONS INC$8,000
-83.0%
3,017
-78.5%
0.00%
-83.3%
FRNK BuyFRANKLIN FINL CORP VA$13,000
+550.0%
720
+620.0%
0.00%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$12,0003,100
+100.0%
0.00%
FEIM BuyFREQUENCY ELECTRS INC$9,000
+350.0%
808
+469.0%
0.00%
TFM SellFRESH MKT INC$6,000
-40.0%
160
-46.5%
0.00%0.0%
FUL NewFULLER H B CO$9,000219
+100.0%
0.00%
FRM NewFURMANITE CORPORATION$5,000786
+100.0%
0.00%
FSNN BuyFUSION TELECOMM INTL INC$5,000
+25.0%
1,474
+96.0%
0.00%0.0%
REXX SellREX ENERGY CORPORATION$5,000
-82.1%
406
-73.9%
0.00%
-75.0%
BFIN NewBANKFINANCIAL CORP$6,000600
+100.0%
0.00%
GSVC BuyGSV CAP CORP$13,000
+225.0%
1,333
+240.9%
0.00%0.0%
GWGH NewGWG HLDGS INC$12,0001,135
+100.0%
0.00%
BKSC SellBANK SOUTH CAROLINA CORP$6,000
-57.1%
385
-57.4%
0.00%
-50.0%
GTTN NewGTT COMMUNICATIONS INC$12,0001,030
+100.0%
0.00%
ERF BuyENERPLUS CORP$12,000
+140.0%
637
+204.8%
0.00%0.0%
GCAP BuyGAIN CAP HLDGS INC$9,000
+50.0%
1,358
+91.3%
0.00%0.0%
WATT SellENERGOUS CORP$6,000
-53.8%
545
-37.1%
0.00%
-50.0%
GLPI  GAMING & LEISURE PPTYS INC$8,0000.0%2460.0%0.00%0.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$6,000
-64.7%
347
-68.5%
0.00%
-50.0%
ALJ SellALON USA ENERGY INC$7,000
-74.1%
459
-79.0%
0.00%
-66.7%
BLE  BLACKROCK MUNI INCOME TR II$5,0000.0%3470.0%0.00%0.0%
2100PS BuyGENCORP INC$8,000
+60.0%
482
+74.6%
0.00%0.0%
GIS SellGENERAL MLS INC$5,000
-28.6%
96
-26.7%
0.00%0.0%
GMOLQ BuyGENERAL MOLY INC$9,000
-30.8%
12,655
+13.8%
0.00%
-50.0%
GSI SellGENERAL STEEL HOLDINGS INC$5,0000.0%4,600
-9.8%
0.00%0.0%
R108 SellENERGIZER HLDGS INC$9,000
-98.7%
70
-98.8%
0.00%
-98.9%
AXDX SellACCELERATE DIAGNOSTICS INC$6,000
-94.2%
300
-92.4%
0.00%
-92.3%
EXK BuyENDEAVOUR SILVER CORP$10,000
-16.7%
2,271
+3.3%
0.00%
-50.0%
WIRE NewENCORE WIRE CORP$9,000243
+100.0%
0.00%
GGB NewGERDAU S Aspon adr rep pfd$5,0001,100
+100.0%
0.00%
RWL NewREVENUESHARES ETF TRlargecap fd$7,000169
+100.0%
0.00%
ESBA NewEMPIRE ST RLTY OP L Punit ltd prtnsp$13,000900
+100.0%
0.00%
GBCI NewGLACIER BANCORP INC NEW$9,000352
+100.0%
0.00%
EMMSP SellEMMIS COMMUNICATIONS CORPpfd cv ser a$10,000
-28.6%
654
-32.0%
0.00%
-50.0%
EOX BuyEMERALD OIL INC$7,000
-22.2%
1,205
+1.9%
0.00%0.0%
GLBZ BuyGLEN BURNIE BANCORP$5,000421
+1730.4%
0.00%
GRT NewGLIMCHER RLTY TRsh ben int$9,000700
+100.0%
0.00%
GSB  GLOBALSCAPE INC$5,0000.0%2,2270.0%0.00%0.0%
EMCF SellEMCLAIRE FINL CORP$13,000
-7.1%
530
-0.6%
0.00%
-50.0%
MUA NewBLACKROCK MUNIASSETS FD INC$8,000600
+100.0%
0.00%
LONG NewELONG INCsponsored adr$9,000421
+100.0%
0.00%
ANCX NewACCESS NATL CORP$9,000547
+100.0%
0.00%
CHIC NewGLOBAL X FDSnasdq china tech$7,000329
+100.0%
0.00%
ADT SellTHE ADT CORPORATION$6,000
-45.5%
151
-51.9%
0.00%0.0%
TBBK SellBANCORP INC DEL$8,000
-87.9%
958
-82.7%
0.00%
-87.5%
PERY BuyELLIS PERRY INTL INC$12,000
+500.0%
557
+480.2%
0.00%
GASS SellSTEALTHGAS INC$9,000
-62.5%
956
-57.1%
0.00%
-66.7%
GDPMQ BuyGOODRICH PETE CORP$7,000
+600.0%
443
+1165.7%
0.00%
SB SellSAFE BULKERS INC$6,000
-96.6%
936
-94.7%
0.00%
-95.5%
NM SellNAVIOS MARITIME HOLDINGS INC$6,000
-97.0%
1,039
-94.7%
0.00%
-96.0%
GOV SellGOVERNMENT PPTYS INCOME TR$9,000
-83.0%
400
-80.9%
0.00%
-85.7%
GRAM NewGRANA Y MONTERO S A Asponsored adr$11,000765
+100.0%
0.00%
GSL BuyGLOBAL SHIP LEASE INC NEW$9,000
+200.0%
2,033
+170.7%
0.00%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$7,000
-30.0%
200
-22.2%
0.00%0.0%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$7,0001,000
+1328.6%
0.00%
DLNG BuyDYNAGAS LNG PARTNERS LP$7,000
+133.3%
316
+201.0%
0.00%
GPL BuyGREAT PANTHER SILVER LTD$6,000
+20.0%
5,752
+54.3%
0.00%0.0%
GXP SellGREAT PLAINS ENERGY INC$6,000
-98.2%
251
-98.0%
0.00%
-97.7%
GCBC BuyGREENE COUNTY BANCORP INC$12,000
+300.0%
440
+252.0%
0.00%
BMA NewBANCO MACRO SAspon adr b$11,000288
+100.0%
0.00%
GEF SellGREIF INCcl a$6,000
-91.9%
130
-90.4%
0.00%
-90.0%
GPI NewGROUP 1 AUTOMOTIVE INC$8,000108
+100.0%
0.00%
BXC SellBLUELINX HLDGS INC$5,000
-50.0%
3,980
-43.5%
0.00%0.0%
GMKYY BuyGRUMA SAB DE CVspon adr cl b$8,000
+166.7%
190
+171.4%
0.00%
AQU BuyAQUASITION CORP$6,000
+100.0%
920
+243.3%
0.00%
ASR NewGRUPO AEROPORTUARIO DEL SUREspon adr ser b$8,00062
+100.0%
0.00%
PARNF NewPARNELL PHARMACEUT HLDGS LTD$9,0001,531
+100.0%
0.00%
GPM NewGUGGENHEIM ENHNCD EQTY INCM$13,0001,397
+100.0%
0.00%
EPAX NewAMBASSADORS GROUP INC$11,0003,128
+100.0%
0.00%
CBDE SellCBD ENERGY LTD$9,000
-57.1%
3,036
-51.3%
0.00%
-66.7%
GIFI BuyGULF ISLAND FABRICATION INC$10,000
-9.1%
584
+16.3%
0.00%0.0%
BWP NewBOARDWALK PIPELINE PARTNERSut ltd partner$7,000392
+100.0%
0.00%
HFFC BuyHF FINL CORP$8,000
+14.3%
612
+13.5%
0.00%0.0%
QGEN SellQIAGEN NV$8,000
-98.2%
333
-98.1%
0.00%
-98.2%
HSBC NewHSBC HLDGS PLCspon adr new$10,000203
+100.0%
0.00%
AMBI SellAMBIT BIOSCIENCES CORP$8,000
-55.6%
516
-79.5%
0.00%
-50.0%
HAIN SellHAIN CELESTIAL GROUP INC$8,000
-94.7%
79
-95.4%
0.00%
-95.0%
NLSN SellNIELSEN N V$11,000
-94.5%
238
-94.3%
0.00%
-96.2%
HNRG SellHALLADOR ENERGY COMPANY$6,000
-83.3%
466
-87.6%
0.00%
-80.0%
BONTQ BuyBON-TON STORES INC$6,000
+200.0%
770
+272.0%
0.00%
HWC SellHANCOCK HLDG CO$11,000
-92.9%
351
-92.0%
0.00%
-95.0%
HPI NewHANCOCK JOHN PFD INCOME FDsh ben int$6,000303
+100.0%
0.00%
ASMIY BuyASM INTL N Vny register sh$10,000
+400.0%
285
+448.1%
0.00%
SODA SellSODASTREAM INTERNATIONAL LTD$12,000
-66.7%
392
-63.8%
0.00%
-80.0%
HMY SellHARMONY GOLD MNG LTDsponsored adr$5,000
-89.8%
2,157
-86.9%
0.00%
-83.3%
RDWR SellRADWARE LTDord$7,000
-68.2%
346
-73.5%
0.00%
-66.7%
RDCM SellRADCOM LTD$12,000
-7.7%
1,996
-18.4%
0.00%
-50.0%
PERI BuyPERION NETWORK LTD$10,000
+400.0%
1,768
+569.7%
0.00%
ETO SellEATON VANCE TX ADV GLB DIV O$6,000
-40.0%
255
-36.2%
0.00%0.0%
MCUR NewMACROCURE LTD$7,000940
+100.0%
0.00%
HTWR BuyHEARTWARE INTL INC$8,000
+300.0%
108
+500.0%
0.00%
HTBX BuyHEAT BIOLOGICS INC$9,000
+800.0%
1,451
+530.9%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$12,000
-85.4%
572
-83.0%
0.00%
-90.9%
EVGN NewEVOGENE LTD$9,000700
+100.0%
0.00%
ACETQ NewACETO CORP$8,000407
+100.0%
0.00%
ELTK BuyELTEK LTDord$6,000
+20.0%
3,809
+7.7%
0.00%0.0%
ENX  EATON VANCE NEW YORK MUN BD$8,0000.0%6160.0%0.00%0.0%
EIM SellEATON VANCE MUN BD FD$10,000
-9.1%
804
-11.1%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$8,000
-85.7%
299
-84.1%
0.00%
-85.7%
HCCI NewHERITAGE CRYSTAL CLEAN INC$9,000600
+100.0%
0.00%
BLVD SellBOULEVARD ACQUISITION CORP$5,000
-28.6%
500
-28.6%
0.00%0.0%
ADHD BuyALCOBRA LTD$9,000
+12.5%
606
+26.5%
0.00%0.0%
CELJF BuyCELLCOM ISRAEL LTD$6,000
+200.0%
586
+213.4%
0.00%
HSKA BuyHESKA CORP$13,000
+85.7%
991
+52.5%
0.00%0.0%
MDSY SellBLUEPHOENIX SOLUTIONS LTD$7,000
-30.0%
2,023
-15.8%
0.00%0.0%
EVY NewEATON VANCE NY MUNI INCOME Tsh ben int$11,000800
+100.0%
0.00%
BYD NewBOYD GAMING CORP$5,000464
+100.0%
0.00%
HIW SellHIGHWOODS PPTYS INC$5,000
-97.0%
140
-96.5%
0.00%
-95.5%
ALLT SellALLOT COMMUNICATIONS LTD$8,000
-75.0%
685
-72.1%
0.00%
-75.0%
HFC SellHOLLYFRONTIER CORP$5,000
-99.5%
113
-99.5%
0.00%
-99.2%
TCPIF NewTCP INTL HLDGS LTD$10,0001,300
+100.0%
0.00%
ASBI BuyAMERIANA BANCORP$7,0000.0%475
+1.5%
0.00%0.0%
AWAY SellHOMEAWAY INC$11,000
-89.0%
306
-89.3%
0.00%
-92.3%
HMST SellHOMESTREET INC$5,000
-28.6%
300
-28.7%
0.00%0.0%
HOFT NewHOOKER FURNITURE CORP$5,000300
+100.0%
0.00%
HBNC NewHORIZON BANCORP IND$12,000534
+100.0%
0.00%
WTM SellWHITE MTNS INS GROUP LTD$11,000
-89.2%
18
-89.3%
0.00%
-92.3%
CCM BuyCONCORD MED SVCS HLDGS LTDsponsored adr$6,000
+50.0%
800
+70.2%
0.00%0.0%
AMRC SellAMERESCO INCcl a$12,000
-42.9%
1,778
-41.0%
0.00%
-66.7%
SDRL SellSEADRILL LIMITED$7,000
-94.1%
265
-91.1%
0.00%
-93.3%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$5,000
+66.7%
820
+53.3%
0.00%
RCON NewRECON TECHNOLOGY LTD$6,0001,160
+100.0%
0.00%
PME NewPINGTAN MARINE ENTERPRISE LT$7,0003,253
+100.0%
0.00%
HURC NewHURCO COMPANIES INC$8,000220
+100.0%
0.00%
HTCH SellHUTCHINSON TECHNOLOGY INC$6,000
+20.0%
1,499
-28.4%
0.00%0.0%
IAC BuyIAC INTERACTIVECORP$10,000158
+3060.0%
0.00%
HLSSF BuyHOME LN SERVICING SOLUTIONS$5,0000.0%239
+20.1%
0.00%0.0%
ROICW SellRETAIL OPPORTUNITY INVTS CORw exp 10/23/201$11,000
-26.7%
3,938
-0.1%
0.00%
-50.0%
BOFI SellBOFI HLDG INC$12,000
-29.4%
163
-30.6%
0.00%
-50.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$9,000
+800.0%
921
+1409.8%
0.00%
XXIA BuyIXIA$13,000
+550.0%
1,425
+714.3%
0.00%
VIDI SellETF SER SOLUTIONSvident intl eq$7,000
-12.5%
282
-7.2%
0.00%0.0%
EQM NewEQT MIDSTREAM PARTNERS LPunit ltd partn$9,000100
+100.0%
0.00%
EPR NewEPR PPTYS$7,000147
+100.0%
0.00%
JST BuyJINPAN INTL LTDord$12,000
+300.0%
1,521
+300.3%
0.00%
IRGTQ NewIGNITE RESTAURANT GROUP INC$12,0001,982
+100.0%
0.00%
IKGH BuyIAO KUN GROUP HLDG CO LTD$7,0003,186
+2850.0%
0.00%
HZNP NewHORIZON PHARMA PLC$12,0001,003
+100.0%
0.00%
IMAX SellIMAX CORP$10,0000.0%314
-7.6%
0.00%0.0%
GAI BuyGLOBAL TECH ADVANCED INNOVAT$7,000
+40.0%
1,203
+37.3%
0.00%0.0%
G BuyGENPACT LIMITED$11,000
+83.3%
644
+82.4%
0.00%0.0%
IPXL NewIMPAX LABORATORIES INC$5,000201
+100.0%
0.00%
GLOG SellGASLOG LTD$7,000
-92.7%
329
-89.0%
0.00%
-91.7%
IMRSQ BuyIMRIS INC$5,000
+400.0%
8,105
+1521.0%
0.00%
BOXC NewBROOKFIELD CDA OFFICE PPTYStr unit$7,000300
+100.0%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$8,000
+33.3%
797
+33.5%
0.00%0.0%
MTGE NewAMERICAN CAP MTG INVT CORP$10,000547
+100.0%
0.00%
ACSF SellAMERICAN CAP SR FLOATING LTD$13,000
-13.3%
994
-4.4%
0.00%
-50.0%
EPIQ NewEPIQ SYS INC$9,000526
+100.0%
0.00%
EFUT SellE FUTURE INFORMATION TECH IN$10,000
-63.0%
2,295
-66.1%
0.00%
-66.7%
DHRM BuyDEHAIER MEDICAL SYSTEMS LIMI$7,0001,435
+143400.0%
0.00%
CZZ BuyCOSAN LTD$13,000
+18.2%
1,203
+46.7%
0.00%0.0%
EPEGQ NewEP ENERGY CORPcl a$12,000694
+100.0%
0.00%
IFON SellINFOSONICS CORP$6,000
-50.0%
3,076
-41.1%
0.00%
-50.0%
EMCI SellEMC INS GROUP INC$6,000
-83.8%
197
-83.3%
0.00%
-80.0%
CISAA  CIS ACQUISITION LTD$11,0000.0%1,0290.0%0.00%0.0%
INOD BuyINNODATA INC$9,000
+200.0%
3,069
+264.9%
0.00%
AEP SellAMERICAN ELEC PWR INC$8,000
-73.3%
152
-71.5%
0.00%
-75.0%
IOSP BuyINNOSPEC INC$11,000
+120.0%
307
+164.7%
0.00%0.0%
BRKR SellBRUKER CORP$5,000
-28.6%
276
-1.4%
0.00%0.0%
CNIT BuyCHINA INFORMATION TECHNOLOGY$9,0002,196
+12100.0%
0.00%
IIIN SellINSTEEL INDUSTRIES INC$13,000
-35.0%
629
-36.8%
0.00%
-66.7%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$9,000
-97.4%
400
-97.6%
0.00%
-97.8%
IDTI NewINTEGRATED DEVICE TECHNOLOGY$7,000435
+100.0%
0.00%
ISSI BuyINTEGRATED SILICON SOLUTION$13,000
+225.0%
910
+280.8%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$11,000
+1000.0%
1,962
+881.0%
0.00%
IPAR NewINTER PARFUMS INC$13,000474
+100.0%
0.00%
ACFN BuyACORN ENERGY INC$10,000
+11.1%
6,878
+77.4%
0.00%0.0%
CFFI NewC & F FINL CORP$8,000249
+100.0%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$7,000
-30.0%
1,200
+32.7%
0.00%0.0%
CBSA BuyCBS CORP NEWcl a$10,000
+11.1%
195
+34.5%
0.00%0.0%
ABAC NewAOXIN TIANLI GROUP INC$5,0002,591
+100.0%
0.00%
ANFI BuyAMIRA NATURE FOODS LTD$13,000
+160.0%
865
+159.0%
0.00%0.0%
ISCA NewINTERNATIONAL SPEEDWAY CORPcl a$5,000164
+100.0%
0.00%
CDI NewC D I CORP$6,000418
+100.0%
0.00%
ISIL SellINTERSIL CORPcl a$13,000
-93.0%
922
-92.6%
0.00%
-95.8%
ABY NewABENGOA YIELD PLC$9,000247
+100.0%
0.00%
CECE NewCECO ENVIRONMENTAL CORP$11,000818
+100.0%
0.00%
EDAP BuyEDAP TMS S Asponsored adr$5,000
+25.0%
3,625
+377.6%
0.00%0.0%
IVC NewINVACARE CORP$13,0001,099
+100.0%
0.00%
ZHNE BuyZHONE TECHNOLOGIES INC NEW$6,000
+200.0%
2,012
+161.6%
0.00%
VBF BuyINVESCO BD FD$11,000
+1000.0%
573
+809.5%
0.00%
ISTR NewINVESTAR HLDG CORP$7,000500
+100.0%
0.00%
DYSL BuyDYNASIL CORP AMER$6,0003,767
+4856.6%
0.00%
YORW BuyYORK WTR CO$12,000
+71.4%
578
+61.5%
0.00%0.0%
IRIX BuyIRIDEX CORP$10,000
+400.0%
1,373
+654.4%
0.00%
YZCAY SellYANZHOU COAL MNG CO LTD$7,000
-81.1%
800
-83.7%
0.00%
-80.0%
IAU BuyISHARES GOLD TRUSTishares$12,000
+50.0%
1,000
+67.5%
0.00%0.0%
REEMF BuyRARE ELEMENT RES LTD$5,0000.0%8,280
+113.8%
0.00%0.0%
FILL NewISHARESglb enr prod etf$8,000315
+100.0%
0.00%
XNET NewXUNLEI LTDsponsored adr$9,000869
+100.0%
0.00%
EEME BuyISHARESmsci em emea etf$7,000
+16.7%
139
+26.4%
0.00%0.0%
EMDI NewISHARESemk cnsm dis etf$5,000100
+100.0%
0.00%
CMFN SellCM FIN INC$12,000
-36.8%
900
-30.2%
0.00%
-50.0%
EGRW SellISHARESmsci emk grw etf$8,000
-78.4%
138
-78.4%
0.00%
-80.0%
SCJ NewISHARESmsci japn smcetf$5,000100
+100.0%
0.00%
XNPT NewXENOPORT INC$9,0001,738
+100.0%
0.00%
XPLR BuyXPLORE TECHNOLOGIES CORP$8,000
+300.0%
1,556
+320.5%
0.00%
WMGIZ BuyWRIGHT MED GROUP INCright 03/01/2019$13,000
+62.5%
6,271
+10.0%
0.00%0.0%
T107PS SellWRIGHT MED GROUP INC$5,000
-83.9%
186
-81.3%
0.00%
-75.0%
WOR SellWORTHINGTON INDS INC$6,000
-90.0%
161
-88.4%
0.00%
-87.5%
WF SellWOORI FIN HLDGS CO LTDadr new$7,000
-30.0%
200
-29.3%
0.00%0.0%
BINDQ NewBIND THERAPEUTICS INC$8,000968
+100.0%
0.00%
CCX NewWISDOMTREE TRdreyfus cmm fd$9,000460
+100.0%
0.00%
DGRW BuyWISDOMTREE TRus divd grt fd$11,000
+83.3%
392
+84.9%
0.00%0.0%
GULF SellWISDOMTREE TRmid east divd$10,000
-67.7%
428
-71.0%
0.00%
-75.0%
7143SC NewISHARES TR$11,000117
+100.0%
0.00%
IXG NewISHARES TRglobal finls etf$12,000208
+100.0%
0.00%
DGRE NewWISDOMTREE TRem mkts dvd grow$5,000200
+100.0%
0.00%
JGBB SellWISDOMTREE TRjapan intrt fd$6,000
-78.6%
112
-80.1%
0.00%
-75.0%
ICN SellWISDOMTREE TRindian rup etf$5,000
-44.4%
217
-45.8%
0.00%0.0%
ICF SellISHARES TRcohen&steer reit$5,000
-99.7%
55
-99.7%
0.00%
-99.6%
WTFCW NewWINTRUST FINL CORPw exp 12/19/201$9,000400
+100.0%
0.00%
FUR NewWINTHROP RLTY TRsh ben int new$5,000336
+100.0%
0.00%
DEI BuyDOUGLAS EMMETT INC$11,000
+22.2%
441
+31.6%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$7,000
-98.4%
105
-98.3%
0.00%
-98.2%
JWA SellWILEY JOHN & SONS INCcl a$6,000
-96.4%
100
-96.4%
0.00%
-95.5%
WYY BuyWIDEPOINT CORP$8,000
+60.0%
4,602
+74.6%
0.00%0.0%
WWAV SellWHITEWAVE FOODS CO$6,000
-99.2%
156
-99.3%
0.00%
-99.0%
WHF BuyWHITEHORSE FIN INC$11,000
+120.0%
851
+142.5%
0.00%0.0%
WHLR NewWHEELER REAL ESTATE INVT TR$7,0001,500
+100.0%
0.00%
WTSLQ NewWET SEAL INCcl a$5,0008,926
+100.0%
0.00%
WLBAQ BuyWESTMORELAND COAL CO$11,000
+175.0%
300
+200.0%
0.00%0.0%
ISHG BuyISHARES3yrtb etf$6,000
+50.0%
65
+66.7%
0.00%0.0%
FCHI SellISHARESftse china etf$11,000
-21.4%
233
-24.1%
0.00%
-50.0%
HIX NewWESTERN ASSET HIGH INCM FD I$12,0001,300
+100.0%
0.00%
NUCL SellISHARESgl nucle ene etf$5,000
-16.7%
147
-15.0%
0.00%0.0%
ACWI NewISHARESmsci acwi etf$12,000200
+100.0%
0.00%
IFAS SellISHARESasia dev re etf$9,000
-18.2%
282
-12.4%
0.00%0.0%
IEUS SellISHARESdevsmcp exna etf$11,000
-66.7%
245
-64.6%
0.00%
-75.0%
WAL SellWESTERN ALLIANCE BANCORP$9,000
-86.8%
366
-87.3%
0.00%
-88.9%
RXI  ISHARESglb cns disc etf$8,0000.0%1000.0%0.00%0.0%
EMMT BuyISHARESmsci emk mat etf$8,000
+166.7%
546
+165.0%
0.00%
CSS SellCSS INDS INC$10,000
-87.8%
400
-87.1%
0.00%
-90.9%
FEFN BuyISHARESmsci fareast etf$13,000
+550.0%
470
+571.4%
0.00%
RAVN SellRAVEN INDS INC$6,000
-50.0%
272
-26.3%
0.00%
-50.0%
MONY NewISHARES TRfincls bond etf$5,000100
+100.0%
0.00%
WBMD BuyWEBMD HEALTH CORP$10,000
+66.7%
237
+107.9%
0.00%0.0%
AAIT BuyISHARES TRmsci asia it etf$10,000
+11.1%
297
+15.6%
0.00%0.0%
AXGN NewAXOGEN INC$7,0003,014
+100.0%
0.00%
HYGH NewISHARES U S ETF TRit rt hdg hgyl$10,000100
+100.0%
0.00%
IBCE NewISHARES TR2023 corp ex etf$10,000100
+100.0%
0.00%
WM SellWASTE MGMT INC DEL$12,000
-25.0%
258
-27.5%
0.00%
-50.0%
QAT SellISHARES TRmsci qatar etf$5,000
-64.3%
195
-69.9%
0.00%
-50.0%
WAFDW NewWASHINGTON FED INCw exp 11/14/201$5,0001,074
+100.0%
0.00%
WAFD SellWASHINGTON FED INC$6,000
-97.5%
299
-97.2%
0.00%
-96.7%
DRA NewDIVERSIFIED REAL ASSET INC F$9,000500
+100.0%
0.00%
JGWEQ NewJ G WENTWORTH COcl a$9,000701
+100.0%
0.00%
JAXB SellJACKSONVILLE BANCORP INC FLA$6,000
-33.3%
574
-36.0%
0.00%0.0%
JXSB BuyJACKSONVILLE BANCORP INC MD$9,000
+50.0%
436
+54.1%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$7,000
-94.9%
193
-93.8%
0.00%
-94.1%
JAKK BuyJAKKS PAC INC$12,000
+200.0%
1,652
+230.4%
0.00%0.0%
WAB SellWABTEC CORP$8,000
-98.5%
100
-98.4%
0.00%
-98.5%
BARS NewDIREXION SHS ETF TR IIdly gld bear3x$5,000100
+100.0%
0.00%
F100PS NewDIREXION SHS ETF TR IIdly gld bull3x$8,000279
+100.0%
0.00%
JASNW NewJASON INDS INCw exp 06/30/201$5,0002,900
+100.0%
0.00%
JBLU NewJETBLUE AIRWAYS CORP$6,000600
+100.0%
0.00%
CRAI NewCRA INTL INC$7,000280
+100.0%
0.00%
JIVE BuyJIVE SOFTWARE INC$11,000
+450.0%
1,983
+932.8%
0.00%
WSCI BuyWSI INDS INC$7,000
+75.0%
981
+96.2%
0.00%0.0%
WCIC SellWCI CMNTYS INC$13,000
-61.8%
701
-60.1%
0.00%
-75.0%
JFC NewJPMORGAN CHINA REGION FD INC$9,000560
+100.0%
0.00%
IAE NewVOYA ASIA PAC DIVID EQUITY I$6,000442
+100.0%
0.00%
KAR SellKAR AUCTION SVCS INC$8,000
-46.7%
292
-36.8%
0.00%
-50.0%
VNO NewVORNADO RLTY TRsh ben int$11,000109
+100.0%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$5,000
+25.0%
600
+84.6%
0.00%0.0%
VVUS BuyVIVUS INC$11,0002,901
+8188.6%
0.00%
CST SellCST BRANDS INC$8,000
-97.8%
213
-98.0%
0.00%
-97.8%
VISN SellVISIONCHINA MEDIA INCspon adr new$8,000
-57.9%
683
-39.8%
0.00%
-50.0%
VSH SellVISHAY INTERTECHNOLOGY INC$9,000
-62.5%
642
-57.0%
0.00%
-66.7%
KSU SellKANSAS CITY SOUTHERN$9,000
-55.0%
72
-61.9%
0.00%
-66.7%
VSCP SellVIRTUALSCOPICS INC$8,000
-38.5%
1,832
-36.1%
0.00%
-50.0%
KELYA SellKELLY SVCS INCcl a$10,000
-28.6%
658
-17.0%
0.00%
-50.0%
VNCE SellVINCE HLDG CORP$7,000
-76.7%
224
-73.1%
0.00%
-75.0%
CVV BuyCVD EQUIPMENT CORP$5,000
+25.0%
374
+28.1%
0.00%0.0%
VBFC NewVILLAGE BK & TR FINANCIAL CO$8,000419
+100.0%
0.00%
REXI BuyRESOURCE AMERICA INCcl a$10,000
+150.0%
1,050
+147.1%
0.00%0.0%
KTEC NewKEY TECHNOLOGY INC$9,000676
+100.0%
0.00%
VGGL BuyVIGGLE INC$6,000
+20.0%
1,584
+45.6%
0.00%0.0%
KFRC BuyKFORCE INC$10,000
+900.0%
529
+796.6%
0.00%
KGJI NewKINGOLD JEWELRY INC$5,0003,583
+100.0%
0.00%
VRTB SellVESTIN RLTY MTG II INC$7,000
-30.0%
1,646
-32.1%
0.00%0.0%
VET SellVERMILION ENERGY INC$9,000
-35.7%
150
-25.4%
0.00%
-50.0%
KITE NewKITE PHARMA INC$7,000249
+100.0%
0.00%
VRTV NewVERITIV CORP$10,000206
+100.0%
0.00%
VCYT BuyVERACYTE INC$5,000
-28.6%
518
+27.9%
0.00%0.0%
CBT SellCABOT CORP$9,000
-97.8%
179
-97.5%
0.00%
-98.1%
KONAQ SellKONA GRILL INC$13,000
-71.7%
641
-73.2%
0.00%
-83.3%
REN BuyRESOLUTE ENERGY CORP$12,000
+500.0%
1,911
+855.5%
0.00%
APPY BuyVENAXIS INC$6,000
+20.0%
3,541
+46.5%
0.00%0.0%
KF NewKOREA FD$8,000200
+100.0%
0.00%
VNTV SellVANTIV INCcl a$9,000
-95.5%
301
-95.0%
0.00%
-96.2%
VGLT SellVANGUARD SCOTTSDALE FDSlong-term gov$7,000
-85.7%
96
-86.1%
0.00%
-83.3%
VONE NewVANGUARD SCOTTSDALE FDSvng rus1000idx$13,000145
+100.0%
0.00%
VGIT NewVANGUARD SCOTTSDALE FDSint-term gov$8,000121
+100.0%
0.00%
BNDX NewVANGUARD CHARLOTTE FDSintl bd idx etf$7,000127
+100.0%
0.00%
KYTH NewKYTHERA BIOPHARMACEUTICALS I$13,000388
+100.0%
0.00%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$11,000900
+100.0%
0.00%
VALU BuyVALUE LINE INC$8,000
+60.0%
474
+58.0%
0.00%0.0%
VLY SellVALLEY NATL BANCORP$8,000
-99.2%
785
-99.2%
0.00%
-99.2%
RMD SellRESMED INC$10,000
-98.4%
212
-98.3%
0.00%
-98.8%
LPLA SellLPL FINL HLDGS INC$12,000
-98.3%
261
-98.2%
0.00%
-98.9%
GNSS BuyLRAD CORP$8,000
+700.0%
3,077
+925.7%
0.00%
RLOC BuyREACHLOCAL INC$9,000
-47.1%
2,437
+6.4%
0.00%
-50.0%
VOC NewVOC ENERGY TRtr unit$12,000924
+100.0%
0.00%
RDI NewREADING INTERNATIONAL INCcl a$10,0001,228
+100.0%
0.00%
AMRB NewAMERICAN RIVER BANKSHARES$10,0001,096
+100.0%
0.00%
CAMP SellCALAMP CORP$5,000
-84.4%
309
-78.8%
0.00%
-75.0%
LPSB NewLAPORTE BANCORP INC MD$12,0001,088
+100.0%
0.00%
DRIV SellDIGITAL RIV INC$5,000
-16.7%
326
-12.4%
0.00%0.0%
CALX SellCALIX INC$7,000
-50.0%
713
-58.1%
0.00%
-50.0%
UEC BuyURANIUM ENERGY CORP$8,000
+33.3%
6,711
+63.2%
0.00%0.0%
URG BuyUR ENERGY INC$8,000
-11.1%
7,875
+5.5%
0.00%0.0%
LTRE BuyLEARNING TREE INTL INC$10,000
+100.0%
4,358
+141.4%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CORP$12,0000.0%359
-0.6%
0.00%
-50.0%
CPE BuyCALLON PETE CO DEL$12,000
+300.0%
1,387
+427.4%
0.00%
DGII NewDIGI INTL INC$7,000886
+100.0%
0.00%
LII SellLENNOX INTL INC$11,000
-97.0%
137
-96.7%
0.00%
-97.9%
TACO SellLEVY ACQUISITION CORP$13,000
-7.1%
1,333
-8.9%
0.00%
-50.0%
USO NewUNITED STATES OIL FUND LPunits$7,000200
+100.0%
0.00%
CPER NewUNITED STS COMMODITY IDX FDTcm rep copp fd$7,000356
+100.0%
0.00%
CAR BuyAVIS BUDGET GROUP$11,000
+57.1%
193
+77.1%
0.00%0.0%
AL SellAIR LEASE CORPcl a$6,000
-97.8%
197
-97.2%
0.00%
-97.1%
QRTEB NewLIBERTY INTERACTIVE CORP$9,000301
+100.0%
0.00%
LVNTA SellLIBERTY INTERACTIVE CORP$8,000
-52.9%
216
-9.6%
0.00%
-50.0%
UNTD SellUNITED ONLINE INC$6,000
-90.2%
572
-90.2%
0.00%
-87.5%
CAMB BuyCAMBRIDGE CAP ACQUISITION CO$5,0000.0%484
+2.8%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$13,000
-74.5%
274
-66.5%
0.00%
-85.7%
LFVN SellLIFEVANTAGE CORP$7,000
-58.8%
6,509
-43.8%
0.00%
-50.0%
UNB BuyUNION BANKSHARES INC$10,000
+42.9%
401
+45.8%
0.00%0.0%
LINC SellLINCOLN EDL SVCS CORP$10,000
-54.5%
3,473
-29.7%
0.00%
-66.7%
CAM SellCAMERON INTERNATIONAL CORP$11,000
-94.2%
173
-93.8%
0.00%
-95.8%
UNAM SellUNICO AMERN CORP$7,000
-30.0%
548
-32.2%
0.00%0.0%
CNW SellCON-WAY INC$7,000
-98.5%
142
-98.5%
0.00%
-98.4%
LIVE BuyLIVEDEAL INC$5,000
+66.7%
1,628
+115.6%
0.00%
LOGM NewLOGMEIN INC$6,000121
+100.0%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$7,000
+600.0%
100
+426.3%
0.00%
LABC SellLOUISANA BANCORP INC NEW$6,000
-33.3%
321
-29.0%
0.00%0.0%
RGSE NewREAL GOODS SOLAR INCcl a$5,0002,886
+100.0%
0.00%
SLCA SellU S SILICA HLDGS INC$6,000
-97.6%
95
-97.9%
0.00%
-97.0%
MDU SellMDU RES GROUP INC$7,000
-98.8%
247
-98.5%
0.00%
-98.6%
MFRI NewMFRI INC$12,0001,254
+100.0%
0.00%
CPHC SellCANTERBURY PARK HOLDING CORP$6,000
-53.8%
580
-54.5%
0.00%
-50.0%
AVD BuyAMERICAN VANGUARD CORP$6,000
+500.0%
512
+378.5%
0.00%
CPLA BuyCAPELLA EDUCATION COMPANY$9,000
+80.0%
144
+44.0%
0.00%0.0%
USAT NewUSA TECHNOLOGIES INC$13,0007,068
+100.0%
0.00%
LBND NewDEUTSCHE BK AG LONDON BRHdb 3x long ust$13,000290
+100.0%
0.00%
MRVC BuyMRV COMMUNICATIONS INC$6,000
+50.0%
479
+64.0%
0.00%0.0%
UMBF BuyUMB FINL CORP$13,000
+225.0%
237
+288.5%
0.00%0.0%
MSBF BuyMSB FINANCIAL CORPORATION$7,0000.0%842
+0.4%
0.00%0.0%
BDG SellDEUTSCHE BK AG LONDON BRHmtls lng etn38$5,000
-84.4%
298
-83.4%
0.00%
-75.0%
RLD NewREALD INC$10,0001,029
+100.0%
0.00%
CLAC SellCAPITOL ACQUISITION CORP II$6,000
-14.3%
619
-11.7%
0.00%0.0%
AGIO NewAGIOS PHARMACEUTICALS INC$8,000124
+100.0%
0.00%
ADZCF SellDEUTSCHE BK AG LDN BRH$12,000
-42.9%
400
-49.9%
0.00%
-66.7%
DEENF SellDEUTSCHE BK AG LDN BRHps cmdt ds etn$11,000
-54.2%
300
-62.5%
0.00%
-66.7%
TRCB BuyTWO RIV BANCORP$13,0001,670
+3308.2%
0.00%
AAVL NewAVALANCHE BIOTECHNOLOGIES IN$7,000200
+100.0%
0.00%
MGYR NewMAGYAR BANCORP INC$5,000604
+100.0%
0.00%
TKF NewTURKISH INVT FD INC$9,000888
+100.0%
0.00%
MNDL NewMANDALAY DIGITAL GROUP INC$13,0002,981
+100.0%
0.00%
MTW BuyMANITOWOC INC$6,000
+50.0%
268
+135.1%
0.00%0.0%
CFNL NewCARDINAL FINL CORP$9,000478
+100.0%
0.00%
MANT NewMANTECH INTL CORPcl a$7,000270
+100.0%
0.00%
TCX SellTUCOWS INC$8,000
-76.5%
545
-80.5%
0.00%
-75.0%
TTOO NewT2 BIOSYSTEMS INC$8,000438
+100.0%
0.00%
XRAY BuyDENTSPLY INTL INC NEW$11,000
+37.5%
245
+58.1%
0.00%0.0%
EMAG NewMARKET VECTORS ETF TRemkt aggr bd etf$7,000300
+100.0%
0.00%
CDNA NewCAREDX INC$11,0001,503
+100.0%
0.00%
DNN BuyDENISON MINES CORP$8,000
+166.7%
6,905
+213.6%
0.00%
ANGL NewMARKET VECTORS ETF TRfalln angl usd$5,000186
+100.0%
0.00%
DNY NewDENALI FD INC$11,000527
+100.0%
0.00%
EGPT SellMARKET VECTORS ETF TRegypt indx etf$12,000
-33.3%
167
-37.5%
0.00%
-50.0%
AYI SellACUITY BRANDS INC$12,000
-98.6%
98
-98.5%
0.00%
-99.1%
KWT BuyMARKET VECTORS ETF TRsolar enrg new$8,0000.0%100
+4.2%
0.00%0.0%
MBII SellMARRONE BIO INNOVATIONS INC$5,000
-88.6%
2,140
-43.0%
0.00%
-83.3%
TRVN BuyTREVENA INC$13,000
+1200.0%
2,017
+1340.7%
0.00%
CKEC NewCARMIKE CINEMAS INC$8,000270
+100.0%
0.00%
TG NewTREDEGAR CORP$13,000704
+100.0%
0.00%
MHH BuyMASTECH HOLDINGS INC$10,0000.0%933
+36.2%
0.00%0.0%
TCI BuyTRANSCONTINENTAL RLTY INVS$5,000
+400.0%
500
+455.6%
0.00%
CLBH NewCAROLINA BK HLDGS INC GREENS$5,000500
+100.0%
0.00%
CSV SellCARRIAGE SVCS INC$13,000
-48.0%
725
-51.3%
0.00%
-66.7%
MXWL SellMAXWELL TECHNOLOGIES INC$6,000
-72.7%
652
-54.4%
0.00%
-66.7%
MAYS SellMAYS J W INC$10,000
-73.7%
183
-75.7%
0.00%
-80.0%
CRZO SellCARRIZO OIL & GAS INC$5,000
-89.6%
88
-87.3%
0.00%
-83.3%
TSRE SellTRADE STR RESIDENTIAL INC$10,000
-56.5%
1,414
-53.8%
0.00%
-66.7%
P107PS NewMCG CAPITAL CORP$5,0001,486
+100.0%
0.00%
CLUBQ NewTOWN SPORTS INTL HLDGS INC$7,0001,030
+100.0%
0.00%
DK SellDELEK US HLDGS INC$10,000
-97.4%
289
-97.9%
0.00%
-98.0%
MCOX BuyMECOX LANE LIMITEDspon adr rep 35$8,000
+60.0%
1,995
+66.0%
0.00%0.0%
CARV BuyCARVER BANCORP INC$8,000933
+93200.0%
0.00%
DCTH BuyDELCATH SYS INC$6,000
+100.0%
3,053
+195.8%
0.00%
MTBC NewMEDICAL TRANSCRIPTION BLG CO$6,0001,584
+100.0%
0.00%
MED NewMEDIFAST INC$10,000298
+100.0%
0.00%
MDLY NewMEDLEY MGMT INC$13,000800
+100.0%
0.00%
TITN SellTITAN MACHY INC$6,000
-72.7%
477
-63.8%
0.00%
-66.7%
DEX NewDELAWARE ENHANCED GBL DIV &$12,0001,000
+100.0%
0.00%
MW BuyMENS WEARHOUSE INC$6,000
-14.3%
122
+1.7%
0.00%0.0%
MELI BuyMERCADOLIBRE INC$13,000
+1200.0%
123
+1018.2%
0.00%
TLYS SellTILLYS INCcl a$8,000
-46.7%
1,112
-39.2%
0.00%
-50.0%
MCY SellMERCURY GENL CORP NEW$5,000
-97.4%
100
-97.6%
0.00%
-96.0%
MMSI NewMERIT MED SYS INC$9,000732
+100.0%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INC$5,0001,600
+100.0%
0.00%
THOR BuyTHORATEC CORP$11,000
+266.7%
412
+357.8%
0.00%
CASS SellCASS INFORMATION SYS INC$8,000
-77.8%
188
-74.1%
0.00%
-80.0%
MVIS BuyMICROVISION INC DEL$9,000
+12.5%
4,848
+28.6%
0.00%0.0%
MPB BuyMID PENN BANCORP INC$12,0000.0%794
+5.9%
0.00%
-50.0%
MBCN NewMIDDLEFIELD BANC CORP$10,000300
+100.0%
0.00%
DXR NewDAXOR CORP$5,000800
+100.0%
0.00%
TLOG NewTETRALOGIC PHARMACEUTICALS C$6,0001,441
+100.0%
0.00%
RSG NewREPUBLIC SVCS INC$11,000279
+100.0%
0.00%
MM BuyMILLENNIAL MEDIA INC$8,000
+300.0%
4,217
+1036.7%
0.00%
MLHR SellMILLER HERMAN INC$5,000
-95.4%
180
-94.9%
0.00%
-92.9%
TTEK SellTETRA TECH INC NEW$5,000
-50.0%
194
-46.8%
0.00%0.0%
TLLP NewTESORO LOGISTICS LP$5,00066
+100.0%
0.00%
NERV NewMINERVA NEUROSCIENCES INC$6,0001,035
+100.0%
0.00%
DRAM BuyDATARAM CORP$13,000
+160.0%
5,089
+201.5%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$8,000
-96.3%
117
-95.3%
0.00%
-96.4%
TRTLU NewTERRAPIN 3 ACQUISITION CORPunit 06/27/2019$7,000725
+100.0%
0.00%
MOH BuyMOLINA HEALTHCARE INC$5,000
+150.0%
115
+210.8%
0.00%
TENX NewTENAX THERAPEUTICS INC$9,0002,451
+100.0%
0.00%
TRF NewTEMPLETON RUS AND EAST EUR F$5,000378
+100.0%
0.00%
MNTA NewMOMENTA PHARMACEUTICALS INC$11,000976
+100.0%
0.00%
APU SellAMERIGAS PARTNERS L Punit l p int$5,000
-85.3%
100
-86.7%
0.00%
-75.0%
CDC NewCOMPASS EMP FDS TR100 enh vola etf$8,000228
+100.0%
0.00%
TGEN BuyTECOGEN INC NEW$9,000
+125.0%
1,646
+203.1%
0.00%0.0%
TCCO BuyTECHNICAL COMMUNICATIONS COR$5,000
+150.0%
1,118
+123.2%
0.00%
TECD SellTECH DATA CORP$10,000
-95.2%
164
-95.1%
0.00%
-96.3%
MOGB  MOOG INCcl b$7,0000.0%950.0%0.00%0.0%
DAIO BuyDATA I O CORP$6,000
+200.0%
1,962
+200.0%
0.00%
TASR NewTASER INTL INC$5,000343
+100.0%
0.00%
CELGZ SellCELGENE CORPright 12/31/2030$6,0000.0%1,712
-20.0%
0.00%0.0%
NewTARENA INTL INCadr$13,0001,000
+100.0%
0.00%
TNGO SellTANGOE INC$9,000
-78.0%
645
-76.8%
0.00%
-80.0%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$6,000
+20.0%
154
-14.9%
0.00%0.0%
O SellREALTY INCOME CORP$5,000
-99.5%
125
-99.4%
0.00%
-99.2%
QTEC BuyFIRST TR NASDAQ100 TECH INDE$5,000
+400.0%
129
+514.3%
0.00%
NCIT SellNCI INCcl a$5,000
-82.8%
502
-84.6%
0.00%
-75.0%
BIMI SellNF ENERGY SAVING CORP$5,000
-64.3%
1,757
-66.7%
0.00%
-50.0%
TGE BuyTGC INDS INC$7,000
+600.0%
1,733
+1475.5%
0.00%
TFSL BuyTFS FINL CORP$9,000
+125.0%
622
+119.8%
0.00%0.0%
THRD BuyTF FINL CORP$6,000
+50.0%
141
+54.9%
0.00%0.0%
NYLD NewNRG YIELD INC$5,000101
+100.0%
0.00%
TCPC BuyTCP CAP CORP$5,000
+25.0%
304
+27.7%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INC$13,000
-18.8%
444
-11.4%
0.00%
-50.0%
SYX SellSYSTEMAX INC$8,000
-60.0%
671
-52.1%
0.00%
-66.7%
SGYPQ NewSYNERGY PHARMACEUTICALS DEL$9,0003,349
+100.0%
0.00%
CVE SellCENOVUS ENERGY INC$10,000
-77.3%
333
-75.7%
0.00%
-83.3%
BuySYNERGY PHARMACEUTICALS DELunit 12/06/20166$7,000
-30.0%
1,165
+0.2%
0.00%0.0%
RBCAA NewREPUBLIC BANCORP KYcl a$5,000203
+100.0%
0.00%
SNTA SellSYNTA PHARMACEUTICALS CORP$11,000
-82.0%
3,579
-75.8%
0.00%
-87.5%
NRCIB SellNATIONAL RESH CORPcl b$8,000
-75.0%
203
-75.1%
0.00%
-75.0%
SYNT NewSYNTEL INC$11,000122
+100.0%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$13,000
+333.3%
552
+457.6%
0.00%
CEE BuyCENTRAL EUR RUSS & TURK FD I$5,000
+66.7%
217
+117.0%
0.00%
NAV SellNAVISTAR INTL CORP NEW$12,000
-25.0%
353
-15.1%
0.00%
-50.0%
SWSH NewSWISHER HYGIENE INC$6,0002,005
+100.0%
0.00%
AXR BuyAMREP CORP NEW$10,000
+233.3%
2,056
+318.7%
0.00%
NPTN BuyNEOPHOTONICS CORP$9,000
+80.0%
2,810
+134.2%
0.00%0.0%
BuyNEOVASC INC$6,000
+200.0%
1,100
+175.0%
0.00%
NEPT SellNEPTUNE TECHNOLOGIES BIORESO$7,000
-83.7%
3,688
-76.2%
0.00%
-83.3%
FUE NewSWEDISH EXPT CR CORPmlcx bio etn23$5,000600
+100.0%
0.00%
SBBX BuySUSSEX BANCORP$6,000
+500.0%
645
+633.0%
0.00%
CPF SellCENTRAL PAC FINL CORP$5,000
-86.5%
295
-84.3%
0.00%
-80.0%
CET  CENTRAL SECS CORP$11,0000.0%4600.0%0.00%0.0%
AMRE BuyAMREIT INC NEWcl b$9,000
+350.0%
408
+308.0%
0.00%
2406PS BuyDB-X EXCHANGE-TRADED FDS INCxtrak 2040tgt dt$5,0000.0%185
+11.4%
0.00%0.0%
AFSI BuyAMTRUST FINL SVCS INC$6,000
+50.0%
158
+64.6%
0.00%0.0%
NSU BuyNEVSUN RES LTD$9,000
+350.0%
2,200
+257.1%
0.00%
AFFX NewAFFYMETRIX INC$5,000606
+100.0%
0.00%
NHTB BuyNEW HAMPSHIRE THRIFT BANCSHS$8,000
+100.0%
502
+87.3%
0.00%0.0%
RDHL SellREDHILL BIOPHARMA LTDsponsored ads$5,000
-68.8%
353
-61.9%
0.00%
-50.0%
NYT SellNEW YORK TIMES COcl a$9,000
-96.2%
844
-94.5%
0.00%
-96.7%
M504SC NewNEWCASTLE INVT CORP NEW$5,000400
+100.0%
0.00%
NWL SellNEWELL RUBBERMAID INC$5,000
-44.4%
146
-52.3%
0.00%0.0%
SSH BuySUNSHINE HEART INC$6,000
+500.0%
1,151
+1051.0%
0.00%
REDF NewREDIFF COM INDIA LTDsponsored adr$11,0004,701
+100.0%
0.00%
SBCP NewSUNSHINE BANCORP INC$9,000771
+100.0%
0.00%
SXL NewSUNOCO LOGISTICS PRTNRS L P$10,000200
+100.0%
0.00%
NWS SellNEWS CORP NEWcl b$5,000
-91.8%
298
-91.5%
0.00%
-87.5%
GOMO NewSUNGY MOBILE LTDadr rep ord a$13,0001,922
+100.0%
0.00%
SXCP SellSUNCOKE ENERGY PARTNERS L P$5,000
-98.0%
162
-98.0%
0.00%
-96.8%
CERE BuyCERES INC$6,000
+200.0%
14,727
+319.0%
0.00%
AMRS BuyAMYRIS INC$10,000
+11.1%
2,500
+3.4%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$5,000499
+9880.0%
0.00%
ECOM SellCHANNELADVISOR CORP$11,000
-92.9%
672
-88.5%
0.00%
-95.0%
NOA SellNORTH AMERN ENERGY PARTNERS$10,000
-73.0%
1,685
-60.1%
0.00%
-80.0%
STB SellSTUDENT TRANSN INC$5,000
-16.7%
700
-20.9%
0.00%0.0%
GTLS BuyCHART INDS INC$10,000
+150.0%
156
+262.8%
0.00%0.0%
NU NewNORTHEAST UTILS$6,000126
+100.0%
0.00%
AHC NewA H BELO CORP$9,000809
+100.0%
0.00%
NTIC NewNORTHERN TECH INTL CORP$8,000359
+100.0%
0.00%
SRI BuySTONERIDGE INC$11,000
+22.2%
986
+18.4%
0.00%0.0%
NWFL BuyNORWOOD FINANCIAL CORP$11,000
+37.5%
375
+40.4%
0.00%0.0%
NVDQ BuyNOVADAQ TECHNOLOGIES INC$13,000
-18.8%
1,017
+10.4%
0.00%
-50.0%
BANX SellSTONECASTLE FINL CORP$10,000
-16.7%
398
-17.4%
0.00%
-50.0%
NVO BuyNOVO-NORDISK A Sadr$5,000
+400.0%
100
+284.6%
0.00%
NVGN  NOVOGEN LIMITEDspon adr 1:25 sh$6,000
-25.0%
2,2550.0%0.00%0.0%
SYBT NewSTOCK YDS BANCORP INC$10,000317
+100.0%
0.00%
SWC SellSTILLWATER MNG CO$6,000
-77.8%
411
-73.4%
0.00%
-66.7%
NTC NewNUVEEN CONN PREM INCOME MUN$9,000700
+100.0%
0.00%
ATHL SellATHLON ENERGY INC$6,000
-97.1%
100
-97.7%
0.00%
-96.2%
NXP NewNUVEEN SELECT TAX FREE INCMsh ben int$8,000614
+100.0%
0.00%
CHEF SellCHEFS WHSE INC$6,000
-57.1%
365
-47.9%
0.00%
-50.0%
NRK NewNUVEEN NY AMT FREE MUN INCOM$13,0001,022
+100.0%
0.00%
NMZ  NUVEEN MUN HIGH INCOME OPP F$5,000
-16.7%
4160.0%0.00%0.0%
NTRI BuyNUTRI SYS INC NEW$13,000
+333.3%
848
+461.6%
0.00%
REED BuyREEDS INC$5,000
+150.0%
880
+84.1%
0.00%
SCS SellSTEELCASE INCcl a$8,000
-38.5%
516
-39.4%
0.00%
-50.0%
NXZ  NUVEEN DIV ADVANTAGE MUN FD$6,0000.0%4350.0%0.00%0.0%
SZC NewCUSHING RENAISSANCE FD$8,000300
+100.0%
0.00%
NVG BuyNUVEEN DIVID ADVANTAGE MUN I$10,000
+900.0%
724
+1408.3%
0.00%
SCX BuySTARRETT L S COcl a$7,000
+133.3%
485
+142.5%
0.00%
NYMX NewNYMOX PHARMACEUTICAL CORP$6,0001,426
+100.0%
0.00%
ACCO NewACCO BRANDS CORP$8,0001,139
+100.0%
0.00%
STMP BuySTAMPS COM INC$13,000
+160.0%
420
+191.7%
0.00%0.0%
RBC SellREGAL BELOIT CORP$6,000
-98.6%
100
-98.2%
0.00%
-98.2%
CVR NewCHICAGO RIVET & MACH CO$5,000175
+100.0%
0.00%
CBNK NewCHICOPEE BANCORP INC$9,000626
+100.0%
0.00%
PHYS  SPROTT PHYSICAL GOLD TRUSTunit$6,000
-14.3%
6000.0%0.00%0.0%
CMI SellCUMMINS INC$9,000
-69.0%
68
-63.4%
0.00%
-75.0%
SPEX NewSPHERIX INC$10,0005,985
+100.0%
0.00%
ANY NewSPHERE 3D CORP$11,0001,593
+100.0%
0.00%
CFR SellCULLEN FROST BANKERS INC$6,000
-98.0%
79
-97.9%
0.00%
-97.4%
RGC SellREGAL ENTMT GROUPcl a$11,000
-26.7%
575
-20.7%
0.00%
-50.0%
SPNC SellSPECTRANETICS CORP$10,000
-70.6%
394
-73.6%
0.00%
-75.0%
SE SellSPECTRA ENERGY CORP$13,000
-79.0%
339
-76.8%
0.00%
-87.5%
OMEX NewODYSSEY MARINE EXPLORATION I$10,00011,456
+100.0%
0.00%
ASUR BuyASURE SOFTWARE INC$5,000
+150.0%
1,030
+221.9%
0.00%
CALI SellCHINA AUTO LOGISTICS INC$10,000
-16.7%
5,915
-0.4%
0.00%
-50.0%
OPOF SellOLD POINT FINL CORP$10,000
-23.1%
704
-19.5%
0.00%
-50.0%
ORI SellOLD REP INTL CORP$10,000
-98.2%
731
-97.8%
0.00%
-98.6%
AOL SellAOL INC$8,000
-96.6%
171
-97.1%
0.00%
-96.7%
ZEUS BuyOLYMPIC STEEL INC$5,000
+150.0%
258
+323.0%
0.00%
OHI SellOMEGA HEALTHCARE INVS INC$6,000
-97.3%
178
-97.1%
0.00%
-96.6%
SPKE NewSPARK ENERGY INC$6,000370
+100.0%
0.00%
SBSAA BuySPANISH BROADCASTING SYS INCcl a new$7,000
-12.5%
1,718
+20.6%
0.00%0.0%
SPAN NewSPAN AMER MED SYS INC$6,000283
+100.0%
0.00%
OMN NewOMNOVA SOLUTIONS INC$12,0002,160
+100.0%
0.00%
SSS NewSOVRAN SELF STORAGE INC$10,000134
+100.0%
0.00%
CBAK NewCHINA BAK BATTERY INC$6,0002,172
+100.0%
0.00%
JRJC NewCHINA FIN ONLINE CO LTDsponsored adr$5,000703
+100.0%
0.00%
CUB BuyCUBIC CORP$5,000
+25.0%
100
+9.9%
0.00%0.0%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$6,000
-64.7%
404
-64.2%
0.00%
-50.0%
SXEEQ SellSOUTHCROSS ENERGY PARTNERS L$6,000
-68.4%
286
-64.7%
0.00%
-50.0%
SOR NewSOURCE CAP INC$11,000167
+100.0%
0.00%
OPWR SellOPOWER INC$13,000
-98.0%
672
-98.0%
0.00%
-98.8%
OPY NewOPPENHEIMER HLDGS INCcl a non vtg$7,000345
+100.0%
0.00%
SON SellSONOCO PRODS CO$5,000
-98.6%
118
-98.6%
0.00%
-97.9%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$5,000
+150.0%
323
+166.9%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$5,000
-76.2%
786
-69.1%
0.00%
-66.7%
SUNS SellSOLAR SR CAP LTD$6,000
-53.8%
387
-49.1%
0.00%
-50.0%
CXDC SellCHINA XD PLASTICS CO LTD$10,000
-69.7%
1,913
-50.7%
0.00%
-75.0%
ALOT BuyASTRO-MED INC NEW$9,000
+350.0%
661
+365.5%
0.00%
SLRC BuySOLAR CAP LTD$8,000
+166.7%
426
+169.6%
0.00%
CJJD BuyCHINA JO-JO DRUGSTORES INC$8,000
+100.0%
3,867
+27.1%
0.00%0.0%
SJM NewSMUCKER J M CO$7,00067
+100.0%
0.00%
MY NewCHINA MING YANG WIND PWR GROsponsored adr$12,0004,011
+100.0%
0.00%
OUTR BuyOUTERWALL INC$12,0000.0%215
+10.3%
0.00%
-50.0%
OVRL NewOVERLAND STORAGE INC$5,0001,298
+100.0%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$12,000
+20.0%
694
+3.9%
0.00%0.0%
CCRN NewCROSS CTRY HEALTHCARE INC$12,0001,317
+100.0%
0.00%
CROX NewCROCS INC$13,0001,014
+100.0%
0.00%
SZMK BuySIZMEK INC$5,000
+150.0%
721
+183.9%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$5,000
-44.4%
177
-34.0%
0.00%0.0%
SVLC SellSILVERCREST MINES INC$5,000
-37.5%
3,404
-11.4%
0.00%0.0%
SVM SellSILVERCORP METALS INC$6,000
-45.5%
3,363
-36.7%
0.00%0.0%
PKX NewPOSCOsponsored adr$11,000147
+100.0%
0.00%
NewCREDIT SUISSE NASSAU BRHeqt mkt lkd31$11,000600
+100.0%
0.00%
PSBH SellPSB HLDGS INC$9,000
-18.2%
1,197
-24.8%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$6,000
+50.0%
1,148
+65.2%
0.00%0.0%
CHUY NewCHUYS HLDGS INC$6,000196
+100.0%
0.00%
PKG SellPACKAGING CORP AMER$8,000
-98.6%
131
-98.4%
0.00%
-98.7%
SLAB SellSILICON LABORATORIES INC$8,000
-99.2%
202
-99.0%
0.00%
-99.2%
SGNL NewSIGNAL GENETICS INC$9,0002,032
+100.0%
0.00%
PRGN BuyPARAGON SHIPPING INCcl a new$7,000
+75.0%
1,805
+231.2%
0.00%0.0%
CIEN SellCIENA CORP$12,000
-53.8%
713
-39.9%
0.00%
-66.7%
PKE NewPARK ELECTROCHEMICAL CORP$7,000300
+100.0%
0.00%
PKBK BuyPARKE BANCORP INC$5,000
+150.0%
494
+162.8%
0.00%
SWIR SellSIERRA WIRELESS INC$6,000
+50.0%
198
-1.0%
0.00%0.0%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$13,000
+18.2%
1,825
+29.7%
0.00%0.0%
PTEN SellPATTERSON UTI ENERGY INC$13,000
-96.2%
403
-95.9%
0.00%
-97.7%
AEGN NewAEGION CORP$5,000219
+100.0%
0.00%
PAYC SellPAYCOM SOFTWARE INC$11,000
-83.8%
639
-86.2%
0.00%
-88.9%
PSO NewPEARSON PLCsponsored adr$6,000312
+100.0%
0.00%
PEB NewPEBBLEBROOK HOTEL TR$8,000220
+100.0%
0.00%
PVAHQ SellPENN VA CORP$13,000
-93.6%
1,060
-91.2%
0.00%
-96.2%
PWE SellPENN WEST PETE LTD NEW$9,000
-92.4%
1,374
-88.8%
0.00%
-93.3%
PMT NewPENNYMAC MTG INVT TR$9,000400
+100.0%
0.00%
7101PS BuyPEOPLES FED BANCSHARES INC$6,000
+50.0%
279
+8.6%
0.00%0.0%
PFBX SellPEOPLES FINL CORP MISS$7,000
-30.0%
505
-33.8%
0.00%0.0%
SJR SellSHAW COMMUNICATIONS INCcl b conv$11,000
-54.2%
441
-51.1%
0.00%
-66.7%
SMED NewSHARPS COMPLIANCE CORP$5,0001,171
+100.0%
0.00%
RF SellREGIONS FINL CORP NEW$13,000
-96.6%
1,318
-96.4%
0.00%
-98.0%
PRCP SellPERCEPTRON INC$11,000
-42.1%
1,144
-22.5%
0.00%
-50.0%
CRAY SellCRAY INC$7,000
-90.8%
273
-90.5%
0.00%
-90.0%
SCI SellSERVICE CORP INTL$6,000
-91.2%
300
-90.8%
0.00%
-88.9%
PESI SellPERMA-FIX ENVIRONMENTAL SVCS$5,000
-81.5%
1,378
-76.1%
0.00%
-66.7%
PTX SellPERNIX THERAPEUTICS HLDGS IN$13,000
-76.8%
1,724
-72.1%
0.00%
-85.7%
PETS NewPETMED EXPRESS INC$7,000481
+100.0%
0.00%
PTR BuyPETROCHINA CO LTDsponsored$12,000
+9.1%
94
+4.4%
0.00%0.0%
SQBG SellSEQUENTIAL BRANDS GROUP INC$5,000
-77.3%
400
-75.3%
0.00%
-66.7%
PFSW BuyPFSWEB INC$9,000
+80.0%
864
+33.7%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$9,000
-82.4%
414
-82.1%
0.00%
-85.7%
LEDS BuySEMILEDS CORP$7,000
-12.5%
14,767
+90.9%
0.00%0.0%
PHMD BuyPHOTOMEDEX INC$13,000
-35.0%
1,972
+19.8%
0.00%
-66.7%
PLAB BuyPHOTRONICS INC$9,000
+125.0%
1,124
+159.6%
0.00%0.0%
CFG NewCITIZENS FINL GROUP INC$5,000200
+100.0%
0.00%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$6,000
+500.0%
1,100
+587.5%
0.00%
PIR BuyPIER 1 IMPORTS INC$11,000
+175.0%
951
+311.7%
0.00%0.0%
TUZ NewPIMCO ETF TR1-3yr ustreidx$5,00095
+100.0%
0.00%
TENZ NewPIMCO ETF TR7-15 yr us trs$8,00099
+100.0%
0.00%
DI NewPIMCO ETF TR$7,000147
+100.0%
0.00%
PF SellPINNACLE FOODS INC DEL$13,000
-77.6%
400
-77.4%
0.00%
-85.7%
CHCO NewCITY HLDG CO$6,000141
+100.0%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$12,000
+20.0%
852
+48.4%
0.00%0.0%
CYN SellCITY NATL CORP$11,000
-97.1%
147
-97.0%
0.00%
-97.9%
MHI NewPIONEER MUN HIGH INCOME TR$5,000335
+100.0%
0.00%
CVA SellCOVANTA HLDG CORP$9,000
-91.7%
427
-91.9%
0.00%
-92.9%
CVEO SellCIVEO CORP$13,000
-97.2%
1,132
-93.9%
0.00%
-98.3%
CCSC SellCOUNTRY STYLE COOKING RESTAUsponsored adr$8,000
-61.9%
1,319
-42.6%
0.00%
-66.7%
SGMS SellSCIENTIFIC GAMES CORPcl a$8,000
-52.9%
786
-47.4%
0.00%
-50.0%
APRI BuyAPRICUS BIOSCIENCES INC$12,000
+500.0%
8,207
+1012.1%
0.00%
TAO NewCLAYMORE EXCHANGE TRD FD TRgugg chn rl est$12,000600
+100.0%
0.00%
CLH SellCLEAN HARBORS INC$6,000
-98.5%
116
-98.1%
0.00%
-98.0%
ADES NewADVANCED EMISSIONS SOLUTS IN$10,000465
+100.0%
0.00%
PBCP NewPOLONIA BACORP INC MD$6,000574
+100.0%
0.00%
PLCM SellPOLYCOM INC$10,000
-98.4%
829
-98.4%
0.00%
-98.8%
CLFD SellCLEARFIELD INC$9,000
-93.5%
711
-91.3%
0.00%
-94.4%
POOL BuyPOOL CORPORATION$8,000
+166.7%
149
+152.5%
0.00%
CLIR NewCLEARSIGN COMBUSTION CORP$5,000682
+100.0%
0.00%
POR NewPORTLAND GEN ELEC CO$6,000178
+100.0%
0.00%
CSBK SellCLIFTON BANCORP INC$7,000
-58.8%
560
-58.9%
0.00%
-50.0%
SSL NewSASOL LTDsponsored adr$5,00099
+100.0%
0.00%
PBPB SellPOTBELLY CORP$5,000
-86.8%
399
-83.2%
0.00%
-80.0%
PCH SellPOTLATCH CORP NEW$6,000
-53.8%
151
-51.8%
0.00%
-50.0%
CXW SellCORRECTIONS CORP AMER NEW$6,000
-97.6%
167
-97.8%
0.00%
-96.9%
EQWS NewPOWERSHARES ETF TRUSTfnd pur smlcr pt$7,000204
+100.0%
0.00%
SGMO BuySANGAMO BIOSCIENCES INC$5,000
+150.0%
425
+325.0%
0.00%
SDOCQ BuySANDRIDGE ENERGY INC$8,000
-11.1%
1,911
+45.1%
0.00%0.0%
SAFM BuySANDERSON FARMS INC$9,000
+800.0%
101
+1583.3%
0.00%
PAGG NewPOWERSHARES ETF TRUST IIglobl agri etf$6,000203
+100.0%
0.00%
WTR SellAQUA AMERICA INC$10,000
-95.2%
427
-94.6%
0.00%
-96.3%
PSAU BuyPOWERSHARES ETF TRUST IIglob gld&p etf$8,000
-11.1%
423
+0.7%
0.00%0.0%
AQXP BuyAQUINOX PHARMACEUTICALS INC$13,000
+44.4%
2,017
+101.5%
0.00%0.0%
ARDMQ SellARADIGM CORP$8,000
-38.5%
867
-38.7%
0.00%
-50.0%
CWAY BuyCOASTWAY BANCORP INC$11,000
+37.5%
1,057
+42.5%
0.00%0.0%
FWDD NewADVISORSHARES TRmadrona domestic$5,000115
+100.0%
0.00%
PSCI BuyPOWERSHARES ETF TR IIs&p smcp ind p$6,000
+200.0%
134
+168.0%
0.00%
SAGE NewSAGE THERAPEUTICS INC$8,000252
+100.0%
0.00%
COBR NewCOBRA ELECTRS CORP$13,0003,037
+100.0%
0.00%
ARTX NewAROTECH CORP$8,0002,174
+100.0%
0.00%
PVG BuyPRETIUM RES INC$10,000
+42.9%
1,655
+71.9%
0.00%0.0%
SFE NewSAFEGUARD SCIENTIFICS INC$7,000358
+100.0%
0.00%
SABR SellSABRE CORP$6,000
-98.0%
312
-97.9%
0.00%
-97.4%
CLM SellCORNERSTONE STRATEGIC VALUE$5,000
-50.0%
854
-48.4%
0.00%0.0%
CRMD  CORMEDIX INC$6,0000.0%3,2510.0%0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$7,000
+250.0%
706
+536.0%
0.00%
SPBC NewSP BANCORP INC$6,000212
+100.0%
0.00%
ARCB SellARCBEST CORP$9,000
-84.2%
234
-82.1%
0.00%
-85.7%
SPMD NewSPDR SERIES TRUST$8,00099
+100.0%
0.00%
PFIE SellPROFIRE ENERGY INC$9,000
-80.0%
2,231
-77.5%
0.00%
-83.3%
SLYV BuySPDR SERIES TRUSTs&p 600 smcp val$5,000
+150.0%
49
+145.0%
0.00%
PFPT SellPROOFPOINT INC$5,000
-95.6%
133
-95.6%
0.00%
-93.3%
SZK BuyPROSHARES TR$6,000
+100.0%
200
+88.7%
0.00%
SMTP SellSMTP INC$5,000
-28.6%
752
-37.7%
0.00%0.0%
SLI NewS L INDS INC$6,000122
+100.0%
0.00%
SJW NewSJW CORP$11,000400
+100.0%
0.00%
COHU SellCOHU INC$9,000
-10.0%
733
-19.8%
0.00%0.0%
R529SC SellPROSHARES TR$5,000
-28.6%
75
-25.0%
0.00%0.0%
SEIC SellSEI INVESTMENTS CO$6,000
-98.4%
162
-98.6%
0.00%
-97.9%
TCS SellCONTAINER STORE GROUP INC$8,000
-98.1%
380
-97.5%
0.00%
-98.1%
UCC NewPROSHARES TR$5,00065
+100.0%
0.00%
BOIL BuyPROSHARES TR IIult bloomb n gas$11,000
+57.1%
300
+100.0%
0.00%0.0%
RTGN BuyRUTHIGEN INC$5,000
+66.7%
1,068
+116.2%
0.00%
B101PS NewCOLONIAL FINL SVCS INC$6,000435
+100.0%
0.00%
RBYCF BuyRUBICON MINERALS CORP$9,000
+350.0%
6,383
+407.4%
0.00%
FUND SellROYCE FOCUS TR$12,000
-36.8%
1,569
-29.9%
0.00%
-50.0%
DRGS NewROYAL BK OF SCOTLAND PLCbig pharma etn$5,000104
+100.0%
0.00%
RINF NewPROSHARES TR30yr tips/tsy$7,000200
+100.0%
0.00%
PLX SellPROTALIX BIOTHERAPEUTICS INC$6,000
-40.0%
2,464
-7.5%
0.00%0.0%
CBMX BuyCOMBIMATRIX CORPORATION$11,000
+120.0%
8,925
+312.0%
0.00%0.0%
RMTI BuyROCKWELL MED INC$10,000
-16.7%
1,067
+1.1%
0.00%
-50.0%
PSDV SellPSIVIDA CORP$9,000
-10.0%
1,941
-14.7%
0.00%0.0%
FUEL BuyROCKET FUEL INC$10,000
+150.0%
653
+418.3%
0.00%0.0%
ARRY SellARRAY BIOPHARMA INC$11,000
-52.2%
3,187
-36.3%
0.00%
-66.7%
RVBD SellRIVERBED TECHNOLOGY INC$10,000
-94.9%
523
-94.5%
0.00%
-96.0%
PCYO BuyPURECYCLE CORP$7,000
+250.0%
1,153
+401.3%
0.00%
AGC BuyADVENT CLAY CONV SEC INC FD$5,0000.0%700
+16.7%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$11,000605
+4941.7%
0.00%
QADB SellQAD INCcl b$9,000
-40.0%
582
-30.7%
0.00%
-50.0%
RIVR BuyRIVER VY BANCORP$11,000
+37.5%
510
+48.7%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$11,000
-90.9%
480
-90.3%
0.00%
-93.8%
CBIN BuyCOMMUNITY BK SHS IND INC$7,000
+75.0%
284
+77.5%
0.00%0.0%
QIWI NewQIWI PLCspon adr rep b$7,000235
+100.0%
0.00%
QEPM NewQEP MIDSTREAM PARTNERS LP$7,000300
+100.0%
0.00%
NX SellQUANEX BUILDING PRODUCTS COR$9,000
-35.7%
493
-34.4%
0.00%
-50.0%
QTET BuyQUARTET MERGER CORP$7,000
+133.3%
780
+208.3%
0.00%
RNG NewRINGCENTRAL INCcl a$12,000948
+100.0%
0.00%
RNET BuyRIGNET INC$8,000
+300.0%
200
+440.5%
0.00%
QUIK SellQUICKLOGIC CORP$6,000
-95.7%
2,018
-92.6%
0.00%
-94.4%
CNOB NewCONNECTONE BANCORP INC NEW$6,000300
+100.0%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$8,000
-20.0%
374
-11.0%
0.00%0.0%
FSC NewFIFTH STREET FINANCE CORP$8,000848
+100.0%
0.00%
BYLK NewBAYLAKE CORP$7,000613
+100.0%
0.00%
FISI SellFINANCIAL INSTNS INC$6,000
-33.3%
264
-30.5%
0.00%0.0%
FNSR SellFINISAR CORP$6,000
-92.5%
372
-90.8%
0.00%
-90.0%
BAXSQ BuyBAXANO SURGICAL INC$5,000
+66.7%
27,879
+435.4%
0.00%
FNLC NewFIRST BANCORP INC ME$8,000474
+100.0%
0.00%
FBNC BuyFIRST BANCORP N C$13,000
+160.0%
802
+222.1%
0.00%0.0%
FCFS SellFIRST CASH FINL SVCS INC$6,000
-14.3%
100
-19.4%
0.00%0.0%
BSF BuyBEAR ST FINL INC$11,000
+37.5%
1,219
+31.6%
0.00%0.0%
FCVA BuyFIRST CAPITAL BANCORP VA$6,0000.0%1,359
+5.4%
0.00%0.0%
BBGI NewBEASLEY BROADCAST GROUP INCcl a$13,0002,555
+100.0%
0.00%
BZT BuyBEAZER HOMES USA INCunit 99/99/9999$5,000
+66.7%
200
+100.0%
0.00%
BZH BuyBEAZER HOMES USA INC$9,000
+800.0%
519
+1521.9%
0.00%
FCLF SellFIRST CLOVER LEAF FIN CORP$5,000
-44.4%
499
-47.9%
0.00%0.0%
FTT SellFEDERATED ENHANC TREAS INCM$11,000
-60.7%
851
-58.5%
0.00%
-75.0%
FDML SellFEDERAL MOGUL HOLDINGS CORP$5,000
-96.4%
363
-94.7%
0.00%
-94.4%
THFF SellFIRST FINL CORP IND$6,000
-86.7%
190
-86.5%
0.00%
-83.3%
FATE BuyFATE THERAPEUTICS INC$7,000
+75.0%
1,449
+124.3%
0.00%0.0%
BELFA SellBEL FUSE INCcl a$6,000
-79.3%
261
-77.7%
0.00%
-75.0%
FPI BuyFARMLAND PARTNERS INC$10,000880
+3726.1%
0.00%
ALIM SellALIMERA SCIENCES INC$8,000
-78.4%
1,414
-77.0%
0.00%
-80.0%
FDO BuyFAMILY DLR STORES INC$10,000
+66.7%
127
+39.6%
0.00%0.0%
FRP SellFAIRPOINT COMMUNICATIONS INC$6,000
-33.3%
413
-40.0%
0.00%0.0%
FSFG BuyFIRST SAVINGS FINL GROUP INC$5,000
+25.0%
200
+29.0%
0.00%0.0%
FSGI NewFIRST SEC GROUP INC$7,0003,421
+100.0%
0.00%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$10,000
-98.9%
637
-98.9%
0.00%
-99.1%
BXE BuyBELLATRIX EXPLORATION LTD$8,000
+700.0%
1,125
+1324.1%
0.00%
BLNG NewBARCLAYS BK PLCipath metaletn$10,000300
+100.0%
0.00%
EZPW BuyEZCORP INCcl a non vtg$13,000
+44.4%
1,356
+69.1%
0.00%0.0%
PCM ExitPCM FUND INC$0-200
-100.0%
0.00%
ACNB BuyACNB CORP$4,000
+100.0%
200
+146.9%
0.00%
MITT NewAG MTG INVT TR INC$4,000200
+100.0%
0.00%
AKS NewAK STL HLDG CORP$2,000300
+100.0%
0.00%
CRBQ NewALPS ETF TR$03
+100.0%
0.00%
RUDR  ALPS ETF TRvelosh russsel$1,000160.0%0.00%
AMC NewAMC ENTMT HLDGS INC$00
+100.0%
0.00%
AMRK SellA MARK PRECIOUS METALS INC$2,000
-80.0%
187
-79.9%
0.00%
-100.0%
ATNY BuyAPI TECHNOLOGIES CORP$3,0001,100
+1000.0%
0.00%
ABIO BuyARCA BIOPHARMA INC$2,0001,372
+13620.0%
0.00%
ARCW SellARC GROUP WORLDWIDE INC$2,000
-98.1%
104
-98.5%
0.00%
-100.0%
AVX SellAVX CORP NEW$0
-100.0%
2
-99.9%
0.00%
-100.0%
FCO BuyABERDEEN GLOBAL INCOME FD IN$1,000105
+2000.0%
0.00%
ISL NewABERDEEN ISRAEL FUND INC$4,000220
+100.0%
0.00%
GCH SellABERDEEN GTR CHINA FD INC$1,000
-80.0%
90
-81.6%
0.00%
-100.0%
XLRN SellACCELERON PHARMA INC$0
-100.0%
2
-99.9%
0.00%
-100.0%
ACU NewACME UTD CORP$021
+100.0%
0.00%
ATV NewACORN INTL INCspon adr$0200
+100.0%
0.00%
PIOI BuyACTIVE POWER INC$3,000
+200.0%
1,424
+339.5%
0.00%
ACUR BuyACURA PHARMACEUTICALS INC$3,0003,705
+961.6%
0.00%
AEY SellADDVANTAGE TECHNOLOGIES GP I$0
-100.0%
106
-59.2%
0.00%
ADEP BuyADEPT TECHNOLOGY INC$3,000
+200.0%
317
+213.9%
0.00%
AEGR NewAEGERION PHARMACEUTICALS INC$4,000125
+100.0%
0.00%
Y693PS NewADVISORSHARES TRintl gold etf$1,00073
+100.0%
0.00%
HIVE SellAEROHIVE NETWORKS INC$3,000
-95.2%
346
-95.4%
0.00%
-100.0%
AEIS NewADVANCED ENERGY INDS$3,000180
+100.0%
0.00%
ADVS SellADVENT SOFTWARE INC$0
-100.0%
4
-99.9%
0.00%
-100.0%
AVAV NewAEROVIRONMENT INC$2,00067
+100.0%
0.00%
ATRM SellAETRIUM INC$2,000
-50.0%
428
-46.0%
0.00%
-100.0%
AGRX NewAGILE THERAPEUTICS INC$4,000583
+100.0%
0.00%
GRO SellAGRIA CORPsponsored adr$2,000
-33.3%
1,806
-29.0%
0.00%
AGU BuyAGRIUM INC$1,0008
+60.0%
0.00%
AIXNY SellAIXTRON SEsponsored adr$1,000
-95.5%
94
-93.7%
0.00%
-100.0%
AKBA SellAKEBIA THERAPEUTICS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
AKER SellAKERS BIOSCIENCES INC$1,000
-87.5%
290
-84.9%
0.00%
-100.0%
ALSK NewALASKA COMMUNICATIONS SYS GR$010
+100.0%
0.00%
AMRI NewALBANY MOLECULAR RESH INC$02
+100.0%
0.00%
AA SellALCOA INC$3,000
-94.5%
164
-95.5%
0.00%
-100.0%
ALDX SellALDEYRA THERAPEUTICS INC$2,000
-60.0%
414
-46.9%
0.00%
-100.0%
AXU BuyALEXCO RESOURCE CORP$1,0000.0%1,588
+233.6%
0.00%
ALXA SellALEXZA PHARMACEUTICALS INC$2,000
-66.7%
882
-27.0%
0.00%
-100.0%
ALGT SellALLEGIANT TRAVEL CO$4,000
-93.9%
33
-94.1%
0.00%
-100.0%
ALLB NewALLIANCE BANCORP INC PA NEW$020
+100.0%
0.00%
AAU BuyALMADEN MINERALS LTD$4,000
+300.0%
3,081
+590.8%
0.00%
ALDW NewALON USA PARTNERS LPut ltdpart int$022
+100.0%
0.00%
APT BuyALPHA PRO TECH LTD$2,000
+100.0%
551
+22.2%
0.00%
ATEC NewALPHATEC HOLDINGS INC$2,0001,036
+100.0%
0.00%
AIMC SellALTRA INDL MOTION CORP$2,000
-90.0%
66
-88.1%
0.00%
-100.0%
DIT NewAMCON DISTRG CO$00
+100.0%
0.00%
AMDA BuyAMEDICA CORP$4,000
-55.6%
2,417
+23.6%
0.00%
-100.0%
AMOV SellAMERICA MOVIL SAB DE CV$0
-100.0%
13
-87.0%
0.00%
AAL SellAMERICAN AIRLS GROUP INC$0
-100.0%
4
-100.0%
0.00%
-100.0%
APPCQ  AMERICAN APPAREL INC$02000.0%0.00%
ADGE BuyAMERICAN DG ENERGY INC$4,000
+300.0%
3,475
+770.9%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS NE$1,000
-93.3%
92
-93.0%
0.00%
-100.0%
AFG SellAMERICAN FINL GROUP INC OHIO$4,000
-99.4%
70
-99.4%
0.00%
-100.0%
AMIC SellAMERICAN INDEPENDENCE CORP$0
-100.0%
37
-15.9%
0.00%
ARL SellAMERICAN RLTY INVS INC$0
-100.0%
85
-50.0%
0.00%
HCT SellAMER RLTY CAP HEALTHCAR TR I$0
-100.0%
1
-100.0%
0.00%
-100.0%
ARPI SellAMERICAN RESIDENTIAL PPTYS I$0
-100.0%
0
-100.0%
0.00%
-100.0%
AQQSQ  AMERICAN SPECTRUM REALTY INC$0
-100.0%
1,3920.0%0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$0100
+100.0%
0.00%
ASRV NewAMERISERV FINL INC$0100
+100.0%
0.00%
AP NewAMPCO-PITTSBURGH CORP$2,000123
+100.0%
0.00%
AMSG NewAMSURG CORP$2,00043
+100.0%
0.00%
ANAD SellANADIGICS INC$1,0000.0%1,246
-1.0%
0.00%
ANDE NewANDERSONS INC$4,00069
+100.0%
0.00%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$2,000
-75.0%
140
-71.2%
0.00%
-100.0%
ANIK SellANIKA THERAPEUTICS INC$2,000
-84.6%
58
-79.1%
0.00%
-100.0%
ANSS SellANSYS INC$1,000
-99.7%
17
-99.6%
0.00%
-100.0%
AIV SellAPARTMENT INVT & MGMT COcl a$1,000
-99.4%
33
-99.4%
0.00%
-100.0%
AMTG NewAPOLLO RESIDENTIAL MTG INC$3,000200
+100.0%
0.00%
ARCI NewAPPLIANCE RECYCLING CTRS AME$3,000917
+100.0%
0.00%
AGTC SellAPPLIED GENETIC TECHNOL CORP$2,000
-87.5%
100
-85.5%
0.00%
-100.0%
AREXQ SellAPPROACH RESOURCES INC$0
-100.0%
13
-98.4%
0.00%
-100.0%
ARMK NewARAMARK$1,00045
+100.0%
0.00%
ARNA SellARENA PHARMACEUTICALS INC$1,000
-75.0%
307
-50.2%
0.00%
-100.0%
ARKR NewARK RESTAURANTS CORP$4,000200
+100.0%
0.00%
AWI NewARMSTRONG WORLD INDS INC NEW$02
+100.0%
0.00%
HRT NewARRHYTHMIA RESH TECHNOLOGY I$2,000300
+100.0%
0.00%
ARWR SellARROWHEAD RESH CORP$0
-100.0%
1
-100.0%
0.00%
-100.0%
ARUN SellARUBA NETWORKS INC$0
-100.0%
1
-100.0%
0.00%
-100.0%
AKG SellASANKO GOLD INC$2,000
-60.0%
1,087
-45.6%
0.00%
-100.0%
ASMB NewASSEMBLY BIOSCIENCES INC$3,000413
+100.0%
0.00%
ASB SellASSOCIATED BANC CORP$4,000
-97.8%
251
-97.5%
0.00%
-100.0%
ASBWS SellASSOCIATED BANC CORPw exp 11/21/201$0
-100.0%
10
-97.6%
0.00%
ATEA SellASTEA INTL INC$3,0000.0%1,380
-0.6%
0.00%
ASTC NewASTROTECH CORP$2,000532
+100.0%
0.00%
AFCB SellATHENS BANCSHARES CORP$2,000
-33.3%
92
-31.9%
0.00%
ATHX SellATHERSYS INC$0
-100.0%
124
-94.4%
0.00%
-100.0%
AAME NewATLANTIC AMERN CORP$08
+100.0%
0.00%
ACFC SellATLANTIC COAST FINL CORP$2,000
-75.0%
463
-77.3%
0.00%
-100.0%
ATNI NewATLANTIC TELE NETWORK INC$2,00036
+100.0%
0.00%
ATLC BuyATLANTICUS HLDGS CORP$4,0002,286
+7782.8%
0.00%
APL SellATLAS PIPELINE PARTNERS LPunit l p int$0
-100.0%
0
-100.0%
0.00%
-100.0%
ATML SellATMEL CORP$1,000
-85.7%
73
-89.6%
0.00%
-100.0%
ATOS BuyATOSSA GENETICS INC$4,000
+100.0%
3,005
+174.9%
0.00%
AUBN SellAUBURN NATL BANCORP$2,000
-77.8%
96
-75.4%
0.00%
-100.0%
ABTL BuyAUTOBYTEL INC$2,000
-33.3%
214
+2.9%
0.00%
AWX NewAVALON HLDGS CORPcl a$1,000366
+100.0%
0.00%
AVLNF  AVALON RARE METALS INC$01000.0%0.00%
AVB NewAVALONBAY CMNTYS INC$1,0009
+100.0%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC$0100
+100.0%
0.00%
AVHOQ NewAVIANCA HLDGS SAspon adr rep pfd$1,00042
+100.0%
0.00%
AVIV NewAVIV REIT INC MD$011
+100.0%
0.00%
ASM BuyAVINO SILVER & GOLD MINES LT$4,000
+100.0%
2,614
+162.2%
0.00%
AWRE BuyAWARE INC MASS$3,0000.0%738
+80.0%
0.00%
AXLL NewAXIALL CORP$1,00036
+100.0%
0.00%
BONE NewBACTERIN INTL HLDGS INC$1,000322
+100.0%
0.00%
BWINA SellBALDWIN & LYONS INCcl a$0
-100.0%
9
-69.0%
0.00%
BTN BuyBALLANTYNE STRONG INC$2,000
+100.0%
408
+32.5%
0.00%
BCH NewBANCO DE CHILEsponsored adr$02
+100.0%
0.00%
BCV  BANCROFT FUND LTD$2,0000.0%770.0%0.00%
BKJ NewBANCORP NEW JERSEY INC NEW$3,000300
+100.0%
0.00%
BAC SellBANK AMER CORP$4,000
-99.3%
220
-99.4%
0.00%
-100.0%
BOH SellBANK HAWAII CORP$4,000
-98.4%
66
-98.4%
0.00%
-100.0%
BKMU SellBANK MUTUAL CORP NEW$2,000
-33.3%
235
-52.8%
0.00%
OZRK SellBANK OF THE OZARKS INC$1,000
-99.7%
17
-99.8%
0.00%
-100.0%
BHB BuyBAR HBR BANKSHARES$4,000
+300.0%
115
+342.3%
0.00%
AYTEF NewBARCLAYS BK PLCipath gems asia8$4,000100
+100.0%
0.00%
BWVTF NewBARCLAYS BK PLCetn cboe spbuy$03
+100.0%
0.00%
JYN NewBARCLAYS BANK PLCipth jpy/usd etn$08
+100.0%
0.00%
SGGFF NewBARCLAYS BANK PLCetn djubs sgar38$2,00055
+100.0%
0.00%
LD NewBARCLAYS BANK PLCetn djubslead 38$1,00014
+100.0%
0.00%
BALTF NewBARCLAYS BANK PLCetn djubscottn38$1,00026
+100.0%
0.00%
JEM NewBARCLAYS BANK PLCipath gems index$4,000120
+100.0%
0.00%
VXZ  BARCLAYS BK PLCipath s&p mt etn$0380.0%0.00%
SGAR NewBARCLAYS BK PLCipth sugar etn$01
+100.0%
0.00%
NINI NewBARCLAYS BK PLCipt nickel etn$010
+100.0%
0.00%
TAPR NewBARCLAYS BK PLCinv ustrea etn$2,00043
+100.0%
0.00%
BKS SellBARNES & NOBLE INC$3,000
-96.7%
177
-95.5%
0.00%
-100.0%
BRN SellBARNWELL INDS INC$0
-100.0%
100
-50.0%
0.00%
BSET NewBASSETT FURNITURE INDS INC$1,000100
+100.0%
0.00%
BYBK SellBAY BANCORP INC$1,000
-66.7%
313
-46.0%
0.00%
BV SellBAZAARVOICE INC$2,000
-87.5%
223
-88.7%
0.00%
-100.0%
BBCN NewBBCN BANCORP INC$1,000100
+100.0%
0.00%
BDC SellBELDEN INC$1,000
-80.0%
20
-67.7%
0.00%
-100.0%
WRB SellBERKLEY W R CORP$0
-100.0%
2
-100.0%
0.00%
-100.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$0
-100.0%
3
-99.5%
0.00%
-100.0%
BHP SellBHP BILLITON LTDsponsored adr$0
-100.0%
1
-99.4%
0.00%
-100.0%
BASI SellBIOANALYTICAL SYS INC$1,000
-66.7%
400
-67.8%
0.00%
BMRN SellBIOMARIN PHARMACEUTICAL INC$2,000
-97.3%
22
-98.2%
0.00%
-100.0%
BLFS BuyBIOLIFE SOLUTIONS INC$0100
+117.4%
0.00%
BIOD BuyBIODEL INC$3,0001,524
+1781.5%
0.00%
BIOFR NewBIOFUEL ENERGY CORPright 10/17/2014$3,0001,127
+100.0%
0.00%
BOTA NewBIOTA PHARMACEUTIALS INC$2,000694
+100.0%
0.00%
BIOAQ SellBIOAMBER INC$3,000
-89.3%
300
-89.2%
0.00%
-100.0%
BIOC SellBIOCEPT INC$1,000
-66.7%
303
-35.8%
0.00%
BGI  BIRKS GROUP INC$0140.0%0.00%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$2,000
-97.1%
62
-97.6%
0.00%
-100.0%
BDMS BuyBIRNER DENTAL MGMT SERVICES$1,0000.0%85
+73.5%
0.00%
BBOX NewBLACK BOX CORP DEL$2,00085
+100.0%
0.00%
HAWKB SellBLACKHAWK NETWORK HLDGS INCcl b$2,000
-66.7%
66
-69.7%
0.00%
-100.0%
BLJ NewBLACKROCK NJ MUNICIPAL BOND$02
+100.0%
0.00%
BJZ NewBLACKROCK CA MUNI 2018 TERM$2,000100
+100.0%
0.00%
BIE SellBLACKROCK MUNIC BD INVST TR$1,000
-75.0%
100
-63.2%
0.00%
-100.0%
BQY BuyBLACKROCK DIVID INCOME TR$1,00064
+1500.0%
0.00%
MZA  BLACKROCK MUNIYIELD ARIZ FD$040.0%0.00%
MUC NewBLACKROCK MUNIHLDNGS CALI QL$2,000118
+100.0%
0.00%
MFT BuyBLACKROCK MUNIYLD INVST QLTY$3,000
+200.0%
200
+106.2%
0.00%
MPA SellBLACKROCK MUNIYIELD PA QLTY$0
-100.0%
18
-71.9%
0.00%
EGF NewBLACKROCK ENHANCED GOVT FD I$3,000200
+100.0%
0.00%
BHL NewBLACKROCK DEFINED OPPRTY CR$1,000100
+100.0%
0.00%
BCX NewBLACKROCK RES & COMM STRAT T$01
+100.0%
0.00%
ADRA  BLDRS INDEX FDS TRasia 50 adr$2,0000.0%580.0%0.00%
BLMN SellBLOOMIN BRANDS INC$1,000
-99.0%
50
-98.9%
0.00%
-100.0%
BCOR SellBLUCORA INC$2,0000.0%111
-9.8%
0.00%
BRG NewBLUEROCK RESIDENT GR REIT IN$3,000200
+100.0%
0.00%
BTH SellBLYTH INC$1,000
-75.0%
96
-80.8%
0.00%
-100.0%
WIFI SellBOINGO WIRELESS INC$0
-100.0%
20
-84.6%
0.00%
BONA SellBONA FILM GROUP LTDsponsored ads$4,000
-60.0%
742
-51.6%
0.00%
-100.0%
BNSO BuyBONSO ELECTRS INTL INC$2,0001,793
+1162.7%
0.00%
BPFHW  BOSTON PRIVATE FINL HLDGS INw exp 11/21/201$0100.0%0.00%
BPFHP BuyBOSTON PRIVATE FINL HLDGS IN$2,0000.0%89
+12.7%
0.00%
BSX SellBOSTON SCIENTIFIC CORP$2,000
-93.1%
132
-94.1%
0.00%
-100.0%
BVX  BOVIE MEDICAL CORP$060.0%0.00%
BRFS NewBRF SAsponsored adr$1,00030
+100.0%
0.00%
BZC  BREEZE EASTERN CORP$070.0%0.00%
BBEPQ NewBREITBURN ENERGY PARTNERS LP$2,000100
+100.0%
0.00%
BRID SellBRIDGFORD FOODS CORP$4,000
-75.0%
521
-73.1%
0.00%
-100.0%
BCOV SellBRIGHTCOVE INC$1,000
-90.0%
214
-77.6%
0.00%
-100.0%
BYFC BuyBROADWAY FINL CORP DEL$0224
+89.8%
0.00%
BWEN SellBROADWIND ENERGY INC$1,0000.0%72
-32.1%
0.00%
BRCD SellBROCADE COMMUNICATIONS SYS I$0
-100.0%
45
-89.7%
0.00%
-100.0%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$1,000
-66.7%
29
-61.3%
0.00%
HTR SellBROOKFIELD TOTAL RETURN FD I$2,000
-60.0%
80
-60.0%
0.00%
-100.0%
BRP NewBROOKFIELD RESIDENTIAL PPTYS$4,000200
+100.0%
0.00%
BFA SellBROWN FORMAN CORPcl a$2,000
-88.9%
20
-90.0%
0.00%
-100.0%
6100PS NewBROWN SHOE INC NEW$3,000119
+100.0%
0.00%
BURL SellBURLINGTON STORES INC$4,000
-96.9%
100
-97.6%
0.00%
-100.0%
CJES NewC&J ENERGY SVCS INC$3,000101
+100.0%
0.00%
CBLAQ NewCBL & ASSOC PPTYS INC$00
+100.0%
0.00%
CDK NewCDK GLOBAL INC$4,000120
+100.0%
0.00%
CDW SellCDW CORP$0
-100.0%
11
-99.9%
0.00%
-100.0%
CMCT SellCIM COML TR CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
CVU BuyCPI AEROSTRUCTURES INC$3,000277
+2977.8%
0.00%
CTIB SellCTI INDUSTRIES CORP$2,000
-71.4%
521
-68.1%
0.00%
-100.0%
CMSB NewCMS BANCORP INC$4,000329
+100.0%
0.00%
CNA SellCNA FINL CORP$2,000
-33.3%
52
-23.5%
0.00%
CPL SellCPFL ENERGIA S Asponsored adr$3,000
-25.0%
199
-0.5%
0.00%
-100.0%
CTCM SellCTC MEDIA INC$1,000
-50.0%
174
-10.8%
0.00%
CCMP NewCABOT MICROELECTRONICS CORP$4,00099
+100.0%
0.00%
PRSS NewCAFEPRESS INC$4,0001,326
+100.0%
0.00%
CHI NewCALAMOS CONV OPP AND INC FDsh ben int$02
+100.0%
0.00%
CFGE NewCALAMOS ETF TRfocus growth$4,000386
+100.0%
0.00%
5101PS  CAMAC ENERGY INC$0540.0%0.00%
ABCD SellCAMBIUM LEARNING GRP INC$016
-84.0%
0.00%
CAMBU  CAMBRIDGE CAP ACQUISITION COunit 03/17/2014$3,0000.0%3000.0%0.00%
CSIQ SellCANADIAN SOLAR INC$0
-100.0%
1
-99.9%
0.00%
-100.0%
CBNJ BuyCAPE BANCORP INC$3,000
+200.0%
300
+222.6%
0.00%
CARA NewCARA THERAPEUTICS INC$1,000151
+100.0%
0.00%
CRDC BuyCARDICA INC$2,0000.0%2,129
+13.1%
0.00%
CRCM NewCARE COM INC$2,000199
+100.0%
0.00%
CECO SellCAREER EDUCATION CORP$1,000
-98.6%
222
-98.6%
0.00%
-100.0%
CG SellCARLYLE GROUP L P$0
-100.0%
2
-99.3%
0.00%
-100.0%
CARO NewCAROLINA FINL CORP NEW$4,000160
+100.0%
0.00%
CART NewCAROLINA TR BK LINCOLNTON NC$062
+100.0%
0.00%
CVM SellCEL SCI CORP$0
-100.0%
2
-100.0%
0.00%
-100.0%
CGIPQ SellCELADON GROUP INC$2,000
-96.5%
78
-97.1%
0.00%
-100.0%
CLDN SellCELLADON CORP$1,000
-87.5%
113
-77.4%
0.00%
-100.0%
CLRB NewCELLECTAR BIOSCIENCES INC$0191
+100.0%
0.00%
CLSN SellCELSION CORPORATION$4,000
-42.9%
1,460
-32.3%
0.00%
-100.0%
CBMG NewCELLULAR BIOMEDICINE GROUP I$4,000170
+100.0%
0.00%
CLTX SellCELSUS THERAPEUTICS PLCsponsored adr ne$2,000
-77.8%
252
-81.9%
0.00%
-100.0%
CEMP SellCEMPRA INC$1,0000.0%100
-25.4%
0.00%
CEN NewCENTER COAST MLP & INFRSTR F$4,000200
+100.0%
0.00%
CFBK SellCENTRAL FED CORP$0105
-53.1%
0.00%
CENT SellCENTRAL GARDEN & PET CO$1,000
-83.3%
100
-85.2%
0.00%
-100.0%
CENX NewCENTURY ALUM CO$08
+100.0%
0.00%
LEU NewCENTRUS ENERGY CORPcl a$09
+100.0%
0.00%
CNTY SellCENTURY CASINOS INC$4,000
-69.2%
701
-68.2%
0.00%
-100.0%
KOOL BuyCESCA THERAPEUTICS INC$4,0000.0%3,273
+22.0%
0.00%
-100.0%
CSG NewCHAMBERS STR PPTYS$2,000200
+100.0%
0.00%
HOTRW NewCHANTICLEER HLDGS INCw exp 06/11/201$0500
+100.0%
0.00%
HOTR SellCHANTICLEER HLDGS INC$1,000
-50.0%
261
-67.0%
0.00%
CACG NewCHART ACQUISITION CORP$1,00055
+100.0%
0.00%
CLDT SellCHATHAM LODGING TR$0
-100.0%
0
-100.0%
0.00%
-100.0%
CKP SellCHECKPOINT SYS INC$2,000
-86.7%
202
-81.1%
0.00%
-100.0%
CMCM SellCHEETAH MOBILE INCadr$2,000
-66.7%
100
-65.9%
0.00%
-100.0%
CHFC NewCHEMICAL FINL CORP$3,000100
+100.0%
0.00%
CHKE SellCHEROKEE INC DEL NEW$2,000
-50.0%
129
-46.5%
0.00%
-100.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$3,000
+50.0%
101
+68.3%
0.00%
GLG SellCHINA COML CR INC$4,000
-71.4%
1,200
-69.0%
0.00%
-100.0%
CADC SellCHINA ADVANCED CONSTR MATLS$3,000
-50.0%
767
-47.2%
0.00%
-100.0%
CAAS SellCHINA AUTOMOTIVE SYS INC$4,000
-42.9%
388
-53.9%
0.00%
-100.0%
CHLN BuyCHINA HOUSING & LAND DEV INC$4,0002,444
+2445.8%
0.00%
SNP NewCHINA PETE & CHEM CORP$4,00045
+100.0%
0.00%
CNTF NewCHINA TECHFAITH WIRLS COMM Tsponsored adr$0101
+100.0%
0.00%
NPD NewCHINA NEPSTAR CHAIN DRUGSTORsponsored adr$0107
+100.0%
0.00%
CNYD SellCHINA YIDA HOLDINGS CO$2,000
-50.0%
707
-43.3%
0.00%
-100.0%
CNET SellCHINANET ONLINE HLDGS INC$1,000
-75.0%
368
-92.4%
0.00%
-100.0%
CCIHY SellCHINACACHE INTL HLDG LTDspon adr$4,000
-50.0%
254
-49.2%
0.00%
-100.0%
ZXAIY NewCHINA ZENIX AUTO INTL LTDads$1,000400
+100.0%
0.00%
CHYR SellCHYRONHEGO CORP$1,000
-94.1%
246
-97.0%
0.00%
-100.0%
CZFC BuyCITIZENS FIRST CORP$1,000127
+388.5%
0.00%
CIZN SellCITIZENS HLDG CO MISS$3,000
-90.6%
168
-89.9%
0.00%
-100.0%
CZWI NewCITIZENS CMNTY BANCORP INC M$1,000100
+100.0%
0.00%
CIO SellCITY OFFICE REIT INC$1,000
-97.8%
49
-98.7%
0.00%
-100.0%
NFO NewCLAYMORE EXCHANGE TRD FD TRgugg insdr sent$00
+100.0%
0.00%
BSJF NewCLAYMORE EXCHANGE TRD FD TRgugg bull 2015$2,00091
+100.0%
0.00%
CQQQ NewCLAYMORE EXCHANGE TRD FD TRgugg chn tech$2,00060
+100.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$3,000500
+1090.5%
0.00%
GLV  CLOUGH GLOBAL ALLOCATION FD$0100.0%0.00%
GLQ  CLOUGH GLOBAL EQUITY FD$1,0000.0%380.0%0.00%
CLVS SellCLOVIS ONCOLOGY INC$4,000
-63.6%
96
-65.2%
0.00%
-100.0%
CISG SellCNINSURE INCsponsored adr$1,0000.0%100
-30.1%
0.00%
CRV  COAST DISTR SYS$0140.0%0.00%
CDE SellCOEUR MNG INC$4,000
-63.6%
900
-24.3%
0.00%
-100.0%
JVA SellCOFFEE HLDGS INC$2,000
-71.4%
413
-57.6%
0.00%
-100.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$0
-100.0%
0
-100.0%
0.00%
-100.0%
CBAN SellCOLONY BANKCORP INC$1,0000.0%87
-55.2%
0.00%
CXP SellCOLUMBIA PPTY TR INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
CMC SellCOMMERCIAL METALS CO$2,000
-98.1%
92
-98.5%
0.00%
-100.0%
COMM NewCOMMSCOPE HLDG CO INC$04
+100.0%
0.00%
ESXB NewCOMMUNITY BANKERS TR CORP$2,000480
+100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWright 01/27/2016$1,000
-50.0%
26,4030.0%0.00%
CWBC SellCOMMUNITY WEST BANCSHARES$4,000
-66.7%
600
-66.4%
0.00%
-100.0%
CVLT SellCOMMVAULT SYSTEMS INC$4,000
-97.4%
86
-97.3%
0.00%
-100.0%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon adr pfd$3,000
-78.6%
232
-75.4%
0.00%
-100.0%
CFO NewCOMPASS EMP FDS TRus500 enh vol$1,00027
+100.0%
0.00%
CTG NewCOMPUTER TASK GROUP INC$2,000170
+100.0%
0.00%
CHCI NewCOMSTOCK HLDG COS INCcl a$1,000497
+100.0%
0.00%
LODE  COMSTOCK MNG INC$01230.0%0.00%
CRK SellCOMSTOCK RES INC$1,000
-95.5%
66
-91.2%
0.00%
-100.0%
CNX SellCONSOL ENERGY INC$4,000
-96.5%
100
-95.9%
0.00%
-100.0%
CEP  CONSTELLATION ENERGY PRTNR L$1,0000.0%3300.0%0.00%
CFRXW NewCONTRAFECT CORPw exp 01/31/201$016
+100.0%
0.00%
CFRXZ NewCONTRAFECT CORPw exp 10/31/201$016
+100.0%
0.00%
BVA NewCORDIA BANCORP INC$037
+100.0%
0.00%
COCOQ NewCORINTHIAN COLLEGES INC$4,00037,001
+100.0%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$2,000
-95.1%
60
-93.2%
0.00%
-100.0%
COTY NewCOTY INC$3,000200
+100.0%
0.00%
CUZ SellCOUSINS PPTYS INC$3,000
-99.2%
269
-99.0%
0.00%
-100.0%
CVLG SellCOVENANT TRANSN GROUP INCcl a$0
-100.0%
17
-97.6%
0.00%
-100.0%
COVR  COVER-ALL TECHNOLOGIES INC$0130.0%0.00%
CR SellCRANE CO$3,000
-99.2%
44
-99.1%
0.00%
-100.0%
CRDA SellCRAWFORD & COcl a$0
-100.0%
62
-86.3%
0.00%
-100.0%
CIK  CREDIT SUISSE ASSET MGMT INC$0510.0%0.00%
TVIZ NewCREDIT SUISSE AG NASSAU BRHexch trad spvxsp$1,00063
+100.0%
0.00%
NewCREDIT SUISSE NASSAU BRHback etn lk idx$2,000100
+100.0%
0.00%
VIIZ NewCREDIT SUISSE NASSAU BRHvix mid term$023
+100.0%
0.00%
XIV SellCREDIT SUISSE NASSAU BRHinvrs vix sterm$1,000
-96.2%
34
-94.0%
0.00%
-100.0%
CSLS NewCREDIT SUISSE NASSAU BRHexch nt lkd 20$1,00050
+100.0%
0.00%
CREE SellCREE INC$0
-100.0%
1
-100.0%
0.00%
-100.0%
CXDO NewCREXENDO INC$1,000500
+100.0%
0.00%
CRT SellCROSS TIMBERS RTY TRtr unit$3,000
-89.3%
100
-88.2%
0.00%
-100.0%
CRWS SellCROWN CRAFTS INC$2,000
-66.7%
301
-59.3%
0.00%
-100.0%
CTPR BuyCTPARTNERS EXECUTIVE SEARCH$2,000
+100.0%
148
+164.3%
0.00%
CBSTZ SellCUBIST PHARMACEUTICALS INCright 99/99/9999$1,0000.0%8,287
-6.8%
0.00%
CMLS SellCUMULUS MEDIA INCcl a$0
-100.0%
92
-99.6%
0.00%
-100.0%
FXS SellCURRENCYSHARES SWEDISH KRONAswedish krona$1,000
-88.9%
4
-93.4%
0.00%
-100.0%
SRF SellCUSHING RTY & INCOME FD$1,000
-94.4%
70
-92.2%
0.00%
-100.0%
CUTR BuyCUTERA INC$2,000198
+661.5%
0.00%
CYAN SellCYANOTECH CORP$4,000
-33.3%
794
-40.3%
0.00%
-100.0%
CYCCP SellCYCLACEL PHARMACEUTICALS INCpfd conv ex 6%$0
-100.0%
50
-94.2%
0.00%
-100.0%
CYCC SellCYCLACEL PHARMACEUTICALS INC$1,000
-90.0%
486
-85.4%
0.00%
-100.0%
CYNO BuyCYNOSURE INCcl a$4,000
+33.3%
183
+22.8%
0.00%
CYTK SellCYTOKINETICS INC$0
-100.0%
30
-89.5%
0.00%
CONE SellCYRUSONE INC$2,000
-85.7%
85
-84.8%
0.00%
-100.0%
2307PS SellDB-X EXCHANGE-TRADED FDS INCxtrak 2030tgt dt$2,000
-81.8%
74
-81.5%
0.00%
-100.0%
DNBF SellDNB FINL CORP$1,000
-83.3%
26
-91.3%
0.00%
-100.0%
DGSE  DGSE COMPANIES INC$070.0%0.00%
DLHC SellDLH HLDGS CORP$0
-100.0%
224
-68.2%
0.00%
DAKPQ NewDAKOTA PLAINS HLDGS INC$04
+100.0%
0.00%
DWCH SellDATAWATCH CORP$1,000
-97.7%
58
-98.0%
0.00%
-100.0%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$4,00087
+4250.0%
0.00%
DEJ  DEJOUR ENERGY INC$01000.0%0.00%
DDF SellDELAWARE INVTS DIV & INCOME$1,000
-50.0%
100
-50.0%
0.00%
VMM  DELAWARE INV MN MUN INC FD I$4,0000.0%2950.0%0.00%
-100.0%
DLA SellDELTA APPAREL INC$1,000
-66.7%
149
-26.6%
0.00%
DGAS NewDELTA NAT GAS INC$00
+100.0%
0.00%
DNRCQ SellDENBURY RES INC$1,000
-83.3%
72
-77.0%
0.00%
-100.0%
DSWL NewDESWELL INDS INC$3,0001,568
+100.0%
0.00%
DDP NewDEUTSCHE BK AG LDN BRHps cmdty sh etn$2,00045
+100.0%
0.00%
DYYXF NewDEUTSCHE BK AG LDN BRHps cmdt dl etn$1,000200
+100.0%
0.00%
AGATF SellDEUTSCHE BK AG LDN BRHps agri ds etn$0
-100.0%
6
-96.4%
0.00%
BOMMF SellDEUTSCHE BK AG LONDON BRHps mtl ddl etn$1,000
-85.7%
100
-78.9%
0.00%
-100.0%
JGBS NewDEUTSCHE BK AG LONDON BRHinv jap gov bd$2,000100
+100.0%
0.00%
KST NewDEUTSCHE STRATEGIC INCOME TR$4,000321
+100.0%
0.00%
DXMMQ SellDEX MEDIA INC NEW$4,000
-95.4%
391
-95.0%
0.00%
-100.0%
FANG SellDIAMONDBACK ENERGY INC$2,000
-99.0%
31
-98.7%
0.00%
-100.0%
DHX NewDICE HLDGS INC$3,000308
+100.0%
0.00%
DKS SellDICKS SPORTING GOODS INC$1,000
-99.8%
33
-99.7%
0.00%
-100.0%
DBD SellDIEBOLD INC$0
-100.0%
2
-100.0%
0.00%
-100.0%
DRAD BuyDIGIRAD CORP$2,000
+100.0%
529
+5.8%
0.00%
DPW SellDIGITAL PWR CORP$1,0000.0%476
-20.1%
0.00%
DPRX SellDIPEXIUM PHARMACEUTICALS INC$2,000
-88.2%
200
-88.9%
0.00%
-100.0%
TYD NewDIREXION SHS ETF TR7 10yr tres bull$4,000100
+100.0%
0.00%
DPK SellDIREXION SHS ETF TRdly dev mkt bear$3,000
-96.1%
84
-96.9%
0.00%
-100.0%
DSCO SellDISCOVERY LABORATORIES INC N$1,000
-80.0%
433
-85.2%
0.00%
-100.0%
SAUC NewDIVERSIFIED RSTRNT HLDGS INC$2,000314
+100.0%
0.00%
DSS BuyDOCUMENT SEC SYS INC$2,000
-50.0%
2,658
+14.6%
0.00%
-100.0%
D SellDOMINION RES INC VA NEW$2,000
-87.5%
30
-86.8%
0.00%
-100.0%
DMLP SellDORCHESTER MINERALS LP$0
-100.0%
0
-100.0%
0.00%
-100.0%
HILL SellDOT HILL SYS CORP$3,000
-97.8%
900
-96.8%
0.00%
-100.0%
DRWI NewDRAGONWAVE INC$1,000700
+100.0%
0.00%
DRD SellDRDGOLD LIMITEDspon adr repstg$1,000
-90.9%
400
-88.9%
0.00%
-100.0%
DMF  DREYFUS MUN INCOME INC$1,0000.0%700.0%0.00%
DRE SellDUKE REALTY CORP$2,000
-99.4%
100
-99.5%
0.00%
-100.0%
DRRX NewDURECT CORP$2,0001,149
+100.0%
0.00%
DYAX SellDYAX CORP$1,000
-96.7%
101
-96.7%
0.00%
-100.0%
ECTM BuyECA MARCELLUS TR I$3,000
+200.0%
500
+222.6%
0.00%
INXX NewEGA EMERGING GLOBAL SHS TRegs indi inf etf$1,00067
+100.0%
0.00%
E NewENI S P Asponsored adr$01
+100.0%
0.00%
VUSE NewETF SER SOLUTIONSvidentcore eq fd$1,00020
+100.0%
0.00%
WITE NewETFS WHITE METALS BASKET TR$1,00018
+100.0%
0.00%
QYLD SellETF SER TRrec cap nas100$0
-100.0%
10
-95.7%
0.00%
-100.0%
EBMT NewEAGLE BANCORP MONT INC$2,000184
+100.0%
0.00%
ESTE  EARTHSTONE ENERGY INC$1,0000.0%400.0%0.00%
EVM  EATON VANCE CALIF MUN BD FD$2,0000.0%1450.0%0.00%
ETG NewEATON VANCE TX ADV GLBL DIV$00
+100.0%
0.00%
ETB BuyEATON VANCE TAX MNGED BUY WR$2,0000.0%138
+0.7%
0.00%
EOT SellEATON VANCE NATL MUN OPPORT$2,000
-80.0%
100
-80.0%
0.00%
-100.0%
ELON SellECHELON CORP$2,000
-50.0%
836
-58.5%
0.00%
-100.0%
SATS SellECHOSTAR CORPcl a$1,000
-80.0%
15
-84.8%
0.00%
-100.0%
ECTE BuyECHO THERAPEUTICS INC$2,0002,007
+1313.4%
0.00%
EEI SellECOLOGY & ENVIRONMENT INCcl a$4,000
-33.3%
400
-30.9%
0.00%
-100.0%
ECR NewECLIPSE RES CORP$3,000203
+100.0%
0.00%
EDUC NewEDUCATIONAL DEV CORP$039
+100.0%
0.00%
EHTH BuyEHEALTH INC$4,000
+33.3%
166
+118.4%
0.00%
EGHT New8X8 INC NEW$1,000100
+100.0%
0.00%
2108SC SellEL PASO PIPELINE PARTNERS L$4,0000.0%100
-11.5%
0.00%
-100.0%
ESYS SellELECSYS CORP$2,000
-77.8%
218
-70.2%
0.00%
-100.0%
ELSE SellELECTRO-SENSORS INC$0
-100.0%
38
-87.2%
0.00%
ETAK  ELEPHANT TALK COMM CORP$0700.0%0.00%
ECF  ELLSWORTH FUND LTD$3,0000.0%3040.0%0.00%
ESBK BuyELMIRA SVGS BK ELMIRA N Y$1,00024
+118.2%
0.00%
EMAN  EMAGIN CORP$0600.0%0.00%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$1,00028
+100.0%
0.00%
EMKR SellEMCORE CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
ERS SellEMPIRE RES INC DEL$1,000
-50.0%
116
-77.7%
0.00%
EEP NewENBRIDGE ENERGY PARTNERS L P$1,00034
+100.0%
0.00%
EEQ NewENBRIDGE ENERGY MANAGEMENT L$2,00050
+100.0%
0.00%
ECPG BuyENCORE CAP GROUP INC$3,000
+200.0%
59
+156.5%
0.00%
ENDRQ BuyENDEAVOUR INTL CORP$0
-100.0%
993
+129.9%
0.00%
ERII SellENERGY RECOVERY INC$4,000
-77.8%
1,133
-68.6%
0.00%
-100.0%
ENOC NewENERNOC INC$026
+100.0%
0.00%
ENG BuyENGLOBAL CORP$3,0000.0%1,597
+77.4%
0.00%
ENSV BuyENSERVCO CORP$2,000730
+652.6%
0.00%
ETRM SellENTEROMEDICS INC$4,000
-33.3%
3,451
-15.8%
0.00%
-100.0%
ENVE SellENVENTIS CORP$0
-100.0%
21
-94.0%
0.00%
-100.0%
ENVI BuyENVIVIO INC$3,0001,744
+576.0%
0.00%
EVI  ENVIROSTAR INC$1,0000.0%2140.0%0.00%
EPRSQ NewEPIRUS BIOPHARMACEUTICALS IN$2,000210
+100.0%
0.00%
EQC NewEQUITY COMWLTH$00
+100.0%
0.00%
ESCRQ SellESCALERA RES CO$2,0000.0%858
-10.4%
0.00%
ESS NewESSEX PPTY TR INC$00
+100.0%
0.00%
ESSX BuyESSEX RENT CORP$1,000425
+325.0%
0.00%
EEA NewEUROPEAN EQUITY FUND$1,000100
+100.0%
0.00%
EVK NewEVER GLORY INTL GRP INC$4,000628
+100.0%
0.00%
EVDY SellEVERYDAY HEALTH INC$1,000
-99.4%
102
-98.9%
0.00%
-100.0%
SellEVRYWARE GLOBAL INC$2,000
-75.0%
707
-88.3%
0.00%
-100.0%
EVOK BuyEVOKE PHARMA INC$3,000
+200.0%
500
+495.2%
0.00%
EVOL SellEVOLVING SYS INC$2,000
-33.3%
247
-27.6%
0.00%
EXCU NewEXELON CORPunit 99/99/9999$4,00073
+100.0%
0.00%
XLS SellEXELIS INC$2,000
-99.2%
131
-99.1%
0.00%
-100.0%
XRA  EXETER RES CORP$02000.0%0.00%
XONE SellEXONE CO$1,000
-90.9%
25
-91.1%
0.00%
-100.0%
FNB SellFNB CORP PA$1,000
-80.0%
123
-70.9%
0.00%
-100.0%
FXEN SellFX ENERGY INC$1,000
-94.7%
200
-96.2%
0.00%
-100.0%
FWMHQ SellFAIRWAY GROUP HLDGS CORPcl a$0
-100.0%
100
-93.4%
0.00%
-100.0%
FALC NewFALCONSTOR SOFTWARE INC$1,000967
+100.0%
0.00%
FARM SellFARMER BROS CO$2,000
-92.0%
84
-92.6%
0.00%
-100.0%
FFKT SellFARMERS CAP BK CORP$1,000
-90.9%
45
-91.1%
0.00%
-100.0%
FMNB SellFARMERS NATL BANC CORP$2,000
-77.8%
290
-73.8%
0.00%
-100.0%
FBSS BuyFAUQUIER BANKSHARES INC VA$1,00060
+500.0%
0.00%
FNHC SellFEDERATED NATL HLDG CO$2,000
-98.2%
76
-98.3%
0.00%
-100.0%
FFCO SellFEDFIRST FINL CORP NEW$2,000
-33.3%
104
-11.9%
0.00%
FBR SellFIBRIA CELULOSE S A$0
-100.0%
30
-93.8%
0.00%
-100.0%
FNFV NewFIDELITY NATIONAL FINANCIAL$1,00055
+100.0%
0.00%
FPPP NewFIELDPOINT PETROLEUM CORP$0109
+100.0%
0.00%
FRGI NewFIESTA RESTAURANT GROUP INC$1,00019
+100.0%
0.00%
FSFR SellFIFTH STR SR FLOATNG RATE CO$1,000
-80.0%
100
-75.0%
0.00%
-100.0%
JOBS Buy51JOB INC$00
+100.0%
0.00%
FNGN SellFINANCIAL ENGINES INC$4,000
-94.5%
119
-92.6%
0.00%
-100.0%
FNJN SellFINJAN HLDGS INC$0
-100.0%
26
-87.2%
0.00%
FEYE SellFIREEYE INC$0
-100.0%
4
-99.6%
0.00%
-100.0%
FACO BuyFIRST ACCEPTANCE CORP$4,000
+300.0%
1,700
+258.6%
0.00%
FBMS SellFIRST BANCSHARES INC MS$3,000
-75.0%
222
-74.7%
0.00%
-100.0%
FRBA SellFIRST BANK WILLIAMSTOWN NJ$1,000
-90.0%
200
-88.5%
0.00%
-100.0%
FCAP SellFIRST CAPITAL INC$0
-100.0%
10
-79.6%
0.00%
FCTY Buy1ST CENTURY BANCSHARES INC$3,000
+50.0%
342
+12.9%
0.00%
FCZA SellFIRST CTZNS BANC CORP$1,0000.0%72
-32.1%
0.00%
FCZAP NewFIRST CTZNS BANC CORP6.50% pfd ser b$3,000100
+100.0%
0.00%
FCCY New1ST CONSTITUTION BANCORP$2,000216
+100.0%
0.00%
FDEF SellFIRST DEFIANCE FINL CORP$3,000
-40.0%
102
-41.4%
0.00%
-100.0%
FFNM NewFIRST FED NORTHN MICH BANCOR$1,000200
+100.0%
0.00%
FFKY NewFIRST FINL SVC CORP$1,000207
+100.0%
0.00%
FMD SellFIRST MARBLEHEAD CORP$2,000
-50.0%
752
-11.7%
0.00%
-100.0%
FMBH SellFIRST MID ILL BANCSHARES INC$0
-100.0%
10
-98.6%
0.00%
-100.0%
FSBK NewFIRST SOUTH BANCORP INC VA$1,00098
+100.0%
0.00%
9105 NewFIRST TR VAL LINE EQ ALLO IN$3,000100
+100.0%
0.00%
FEO NewFIRST TR/ABERDEEN EMERG OPT$4,000200
+100.0%
0.00%
FGB SellFIRST TRUST SPECIALTY FINANC$0
-100.0%
26
-89.2%
0.00%
CU SellFIRST TR ISE GLOBL COPPR IND$2,000
-66.7%
82
-69.4%
0.00%
-100.0%
QQEW SellFIRST TR NAS100 EQ WEIGHTED$1,000
-99.6%
22
-99.7%
0.00%
-100.0%
CARZ SellFIRST TR EXCHANGE TRADED FDauto index fd$2,000
-94.9%
50
-94.8%
0.00%
-100.0%
FKO NewFIRST TR EXCH TRD ALPHA FD Isth korea alph$2,00055
+100.0%
0.00%
FAUS NewFIRST TR EXCH TRD ALPHA FD Iaustralia alph$3,000100
+100.0%
0.00%
FKU NewFIRST TR EXCH TRD ALPHA FD Iunit king alph$02
+100.0%
0.00%
FDTS NewFIRST TR EXCH TRD ALPHA FD Iex us sml cp$4,000100
+100.0%
0.00%
FTSL SellFIRST TR EXCHANGE TRADED FDsenior ln fd$2,000
-91.3%
37
-92.2%
0.00%
-100.0%
YDIV BuyFIRST TR EXCHANGE TRADED FD$3,000
+200.0%
165
+432.3%
0.00%
FTHI BuyFIRST TR EXCHANGE TRADED FD$011
+10.0%
0.00%
FTLB BuyFIRST TR EXCHANGE TRADED FD$020
+100.0%
0.00%
RDVY BuyFIRST TR EXCHANGE TRADED FDfirst tr nasdaq$1,00040
+300.0%
0.00%
QINC BuyFIRST TR EXCHANGE TRADED FDrba qualin etf$2,000
+100.0%
106
+51.4%
0.00%
IFV NewFIRST TR EXCHANGE TRADED FDdorsey wright$020
+100.0%
0.00%
FEI BuyFIRST TR MLP & ENERGY INCOME$4,000
+100.0%
177
+63.9%
0.00%
FDIV NewFIRST TR EXCHANGE TRADED FDft strg incm etf$010
+100.0%
0.00%
FUNC NewFIRST UTD CORP$4,000500
+100.0%
0.00%
FMER SellFIRSTMERIT CORP$0
-100.0%
1
-99.8%
0.00%
-100.0%
FE SellFIRSTENERGY CORP$2,000
-81.8%
57
-82.6%
0.00%
-100.0%
OAKS SellFIVE OAKS INVT CORP$2,000
-95.3%
212
-94.4%
0.00%
-100.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$4,000
-92.3%
381
-88.7%
0.00%
-100.0%
FLML SellFLAMEL TECHNOLOGIES SAsponsored adr$1,000
-90.0%
100
-84.3%
0.00%
-100.0%
MBSD NewFLEXSHARES TRdiscp dur mbs$010
+100.0%
0.00%
TLTD SellFLEXSHARES TRm star dev mkt$2,000
-71.4%
26
-74.0%
0.00%
-100.0%
FLS SellFLOWSERVE CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
FONR NewFONAR CORP$1,00099
+100.0%
0.00%
FESLQ BuyFORBES ENERGY SVCS LTD$3,0000.0%763
+0.7%
0.00%
FELPQ NewFORESIGHT ENERGY LP$2,00088
+100.0%
0.00%
FOR SellFORESTAR GROUP INC$0
-100.0%
9
-86.6%
0.00%
FET SellFORUM ENERGY TECHNOLOGIES IN$1,000
-99.6%
23
-99.7%
0.00%
-100.0%
FORD SellFORWARD INDS INC N Y$06
-93.3%
0.00%
FOXF SellFOX FACTORY HLDG CORP$3,000
-91.7%
200
-90.1%
0.00%
-100.0%
FRAN NewFRANCESCAS HLDGS CORP$1,000100
+100.0%
0.00%
FTF SellFRANKLIN LTD DURATION INC TR$4,000
-20.0%
342
-6.0%
0.00%
-100.0%
FRD SellFRIEDMAN INDS INC$1,000
-75.0%
182
-68.7%
0.00%
-100.0%
FRS SellFRISCHS RESTAURANTS INC$1,0000.0%19
-62.0%
0.00%
FTEK SellFUEL TECH INC$1,0000.0%131
-12.7%
0.00%
FULL SellFULL CIRCLE CAP CORP$3,000
-72.7%
446
-69.5%
0.00%
-100.0%
FLL BuyFULL HOUSE RESORTS INC$2,0001,509
+1001.5%
0.00%
GSIT BuyGSI TECHNOLOGY$1,0000.0%262
+162.0%
0.00%
GALTW BuyGALECTIN THERAPEUTICS INCw exp 03/28/201$2,000
-66.7%
889
+38.9%
0.00%
-100.0%
GALTU  GALECTIN THERAPEUTICS INCunit 99/99/9999$1,000
-75.0%
1110.0%0.00%
-100.0%
GPIC SellGAMING PARTNERS INTL CORP$2,000
-84.6%
200
-87.7%
0.00%
-100.0%
EGAS NewGAS NAT INC$1,00072
+100.0%
0.00%
GKNT BuyGEEKNET INC$4,000
+100.0%
461
+271.8%
0.00%
GENC NewGENCOR INDS INC$2,000200
+100.0%
0.00%
GWR SellGENESEE & WYO INCcl a$3,000
-99.7%
28
-99.7%
0.00%
-100.0%
GWRU SellGENESEE & WYO INCunit 10/01/2015$1,000
-96.4%
10
-95.2%
0.00%
-100.0%
GNTX SellGENTEX CORP$0
-100.0%
12
-99.9%
0.00%
-100.0%
GNE SellGENIE ENERGY LTDcl b$0
-100.0%
0
-100.0%
0.00%
-100.0%
GTWN SellGEORGETOWN BANCORP INC MD$3,000
-57.1%
159
-64.5%
0.00%
-100.0%
GIGA SellGIGA TRONICS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
GIG  GIGOPTIX INC$3,000
-25.0%
2,5550.0%0.00%
-100.0%
GIMO BuyGIGAMON INC$3,000
-25.0%
299
+31.1%
0.00%
-100.0%
JUNR NewGLOBAL X FDSgblx jr mnrs new$1,000100
+100.0%
0.00%
AZIA SellGLOBAL X FDSglblx cen asia$0
-100.0%
6
-98.1%
0.00%
-100.0%
AND NewGLOBAL X FDSandean 40 etf$01
+100.0%
0.00%
BRAF NewGLOBAL X FDSglb x brz finl$2,000202
+100.0%
0.00%
GMED SellGLOBUS MED INCcl a$4,000
-97.3%
224
-96.4%
0.00%
-100.0%
GLYC NewGLYCOMIMETICS INC$1,000172
+100.0%
0.00%
GOL SellGOL LINHAS AEREAS INTLG S Asp adr rep pfd$2,000
-97.4%
364
-97.4%
0.00%
-100.0%
GOGO SellGOGO INC$0
-100.0%
2
-99.9%
0.00%
-100.0%
GLDC SellGOLDEN ENTERPRISES INC$2,000
-33.3%
369
-49.4%
0.00%
AUMN BuyGOLDEN MINERALS CO$2,000
-33.3%
3,847
+34.7%
0.00%
GSS BuyGOLDEN STAR RES LTD CDA$3,000
+50.0%
5,197
+63.4%
0.00%
GV SellGOLDFIELD CORP$0
-100.0%
212
-48.5%
0.00%
GMANQ BuyGORDMANS STORES INC$1,000298
+3211.1%
0.00%
GRVY  GRAVITY CO LTDsponsored adr$01840.0%0.00%
4102PS SellGREAT NORTHN IRON ORE PPTYSctfs ben int$1,000
-83.3%
68
-76.5%
0.00%
-100.0%
GNBC NewGREEN BANCORP INC$2,000100
+100.0%
0.00%
GRFS SellGRIFOLS S Asp adr rep b nvt$0
-100.0%
14
-78.5%
0.00%
GIB SellGROUPE CGI INCcl a sub vtg$1,000
-99.2%
29
-99.2%
0.00%
-100.0%
GRUB SellGRUBHUB INC$1,000
-99.9%
28
-99.9%
0.00%
-100.0%
GTXI BuyGTX INC DEL$1,0000.0%802
+50.2%
0.00%
GGE NewGUGGENHEIM ENHANCED EQUITY S$2,000124
+100.0%
0.00%
GURE NewGULF RESOURCES INC$1,000550
+100.0%
0.00%
GYRO SellGYRODYNE CO AMER INC$3,000
-76.9%
524
-78.5%
0.00%
-100.0%
HDS SellHD SUPPLY HLDGS INC$0
-100.0%
3
-100.0%
0.00%
-100.0%
HSNI NewHSN INC$1,0009
+100.0%
0.00%
HALO SellHALOZYME THERAPEUTICS INC$0
-100.0%
0
-100.0%
0.00%
HBK SellHAMILTON BANCORP INC MD$3,000
-86.4%
200
-88.2%
0.00%
-100.0%
PDT NewHANCOCK JOHN PREMUIM DIV FD$2,000131
+100.0%
0.00%
HDNG BuyHARDINGE INC$2,000
+100.0%
194
+94.0%
0.00%
TINY SellHARRIS & HARRIS GROUP INC$2,000
-33.3%
706
-21.6%
0.00%
HBIO NewHARVARD BIOSCIENCE INC$1,000285
+100.0%
0.00%
HIIQ NewHEALTH INS INNOVATIONS INC$3,000266
+100.0%
0.00%
HEIA SellHEICO CORP NEWcl a$4,000
-42.9%
100
-40.1%
0.00%
-100.0%
HSII NewHEIDRICK & STRUGGLES INTL IN$4,000195
+100.0%
0.00%
HMNY BuyHELIOS & MATHESON ANALYTICS$1,0000.0%245
+33.2%
0.00%
HNNA BuyHENNESSY ADVISORS INC$4,000
+33.3%
191
+4.4%
0.00%
HCAC BuyHENNESSY CAP ACQUISITION COR$3,000
+200.0%
269
+169.0%
0.00%
HCACU SellHENNESSY CAP ACQUISITION CORunit 99/99/9999$0
-100.0%
8
-94.1%
0.00%
HEOP NewHERITAGE OAKS BANCORP$3,000400
+100.0%
0.00%
HBOS SellHERITAGE FINL GROUP INC$0
-100.0%
4
-99.2%
0.00%
-100.0%
HRTX SellHERON THERAPEUTICS INC$0
-100.0%
18
-99.7%
0.00%
-100.0%
CUBA BuyHERZFELD CARIBBEAN BASIN FD$3,000
+50.0%
313
+23.2%
0.00%
HCRSQ BuyHI-CRUSH PARTNERS LP$2,000
+100.0%
36
+140.0%
0.00%
HIBB SellHIBBETT SPORTS INC$0
-100.0%
2
-98.3%
0.00%
-100.0%
HIL SellHILL INTERNATIONAL INC$0
-100.0%
94
-99.3%
0.00%
-100.0%
HBCP NewHOME BANCORP INC$4,000168
+100.0%
0.00%
HME SellHOME PROPERTIES INC$3,000
-98.7%
58
-98.4%
0.00%
-100.0%
HTBI NewHOMETRUST BANCSHARES INC$4,000300
+100.0%
0.00%
HSON SellHUDSON GLOBAL INC$0
-100.0%
50
-83.3%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$1,0000.0%511
+2.2%
0.00%
HBAN SellHUNTINGTON BANCSHARES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
HBP NewHUTTIG BLDG PRODS INC$1,000396
+100.0%
0.00%
H SellHYATT HOTELS CORP$1,000
-50.0%
24
-17.2%
0.00%
IDSY SellI D SYSTEMS INC$1,000
-88.9%
120
-93.3%
0.00%
-100.0%
IEC BuyIEC ELECTRS CORP NEW$1,000256
+357.1%
0.00%
IROQ SellIF BANCORP INC$2,0000.0%111
-10.5%
0.00%
IMS SellIMS HEALTH HLDGS INC$4,000
-97.1%
167
-96.9%
0.00%
-100.0%
IPGP SellIPG PHOTONICS CORP$3,000
-98.9%
48
-98.8%
0.00%
-100.0%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$3,0000.0%200
+17.6%
0.00%
ICON SellICONIX BRAND GROUP INC$1,000
-88.9%
30
-85.0%
0.00%
-100.0%
IGTE SellIGATE CORP$1,000
-99.2%
30
-99.1%
0.00%
-100.0%
CTCLY NewIFM INVTS LTDads cl a new$0100
+100.0%
0.00%
RXDX SellIGNYTA INC$0
-100.0%
47
-87.9%
0.00%
-100.0%
ICCC SellIMMUCELL CORP$1,0000.0%104
-59.7%
0.00%
IMUC SellIMMUNOCELLULAR THERAPEUTICS$1,000
-50.0%
1,682
-15.3%
0.00%
IMGN NewIMMUNOGEN INC$4,000403
+100.0%
0.00%
IMNP NewIMMUNE PHARMACEUTICALS INC$3,000881
+100.0%
0.00%
IMH SellIMPAC MTG HLDGS INC$0
-100.0%
60
-83.3%
0.00%
IMMU SellIMMUNOMEDICS INC$1,0000.0%141
-61.7%
0.00%
IMPV SellIMPERVA INC$1,000
-92.3%
28
-94.5%
0.00%
-100.0%
IMPR NewIMPRIVATA INC$3,000181
+100.0%
0.00%
INCY BuyINCYTE CORP$3,00058
+100.0%
0.00%
IHC NewINDEPENDENCE HLDG CO NEW$1,000100
+100.0%
0.00%
INDB SellINDEPENDENT BANK CORP MASS$0
-100.0%
4
-99.0%
0.00%
-100.0%
IGC  INDIA GLOBALIZATION CAP INC$01340.0%0.00%
MCRO NewINDEXIQ ETF TRhdg mactrk etf$2,00093
+100.0%
0.00%
CROP NewINDEXIQ ETF TRglb agri sm cp$3,000100
+100.0%
0.00%
IDSA BuyINDUSTRIAL SVCS AMER INC FLA$3,000
+200.0%
463
+54.3%
0.00%
INFI NewINFINITY PHARMACEUTICALS INC$1,000100
+100.0%
0.00%
INFU NewINFUSYSTEM HLDGS INC$1,000300
+100.0%
0.00%
INSM SellINSMED INC$1,000
-96.2%
101
-92.1%
0.00%
-100.0%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$1,0000.0%214
+114.0%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$1,000
-98.2%
117
-97.7%
0.00%
-100.0%
INWK SellINNERWORKINGS INC$0
-100.0%
22
-87.4%
0.00%
NSPR  INSPIREMD INC$010.0%0.00%
INNL NewINNOCOLL AGsponsored adr$4,000621
+100.0%
0.00%
IBP NewINSTALLED BLDG PRODS INC$018
+100.0%
0.00%
IESC NewINTEGRATED ELECTRICAL SVC$1,00072
+100.0%
0.00%
INS  INTELLIGENT SYS CORP NEW$0560.0%0.00%
IDN NewINTELLICHECK MOBILISA INC$066
+100.0%
0.00%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,000
-97.1%
25
-98.3%
0.00%
-100.0%
ININ SellINTERACTIVE INTELLIGENCE GRO$4,000
-97.8%
96
-97.1%
0.00%
-100.0%
ICPT NewINTERCEPT PHARMACEUTICALS IN$2,0007
+100.0%
0.00%
ICLD SellINTERCLOUD SYS INC$0
-100.0%
3
-99.6%
0.00%
-100.0%
TILE SellINTERFACE INC$01
-88.9%
0.00%
IDCC SellINTERDIGITAL INC$0
-100.0%
3
-98.5%
0.00%
-100.0%
IMI NewINTERMOLECULAR INC$066
+100.0%
0.00%
INAP BuyINTERNAP NETWORK SVCS CORP$1,000169
+4125.0%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$0
-100.0%
0
-100.0%
0.00%
-100.0%
THM  INTERNATIONAL TOWER HILL MIN$1,0000.0%1,3000.0%0.00%
INPHQ SellINTERPHASE CORP$1,000
-50.0%
299
-25.2%
0.00%
IPG SellINTERPUBLIC GROUP COS INC$2,000
-99.6%
100
-99.6%
0.00%
-100.0%
IBCA SellINTERVEST BANCSHARES CORP$0
-100.0%
26
-74.0%
0.00%
INTT BuyINTEST CORP$4,000
+100.0%
1,003
+66.3%
0.00%
SNAK SellINVENTURE FOODS INC$1,000
-98.2%
98
-98.0%
0.00%
-100.0%
IIN SellINTRICON CORP$0
-100.0%
16
-99.4%
0.00%
-100.0%
VVR NewINVESCO SR INCOME TR$4,000900
+100.0%
0.00%
VKI SellINVESCO ADVANTAGE MUNICIPALsh ben int$4,000
-42.9%
375
-34.8%
0.00%
-100.0%
IRET NewINVESTORS REAL ESTATE TRsh ben int$00
+100.0%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$0
-100.0%
1
-99.9%
0.00%
-100.0%
DVYA NewISHARESasia/pac div etf$2,00035
+100.0%
0.00%
VEGI NewISHARESglb agric pr etf$2,00085
+100.0%
0.00%
EVAL BuyISHARESmsci em val etf$2,00040
+300.0%
0.00%
EMFN BuyISHARESmsci emk fnl etf$1,0000.0%30
+50.0%
0.00%
9206SC NewISHAREStrgt dt 2010 etf$012
+100.0%
0.00%
GNMA SellISHARES TRgnma bond etf$3,0000.0%60
-10.4%
0.00%
EWSS SellISHARES TRsingpre smcp etf$3,000
-50.0%
100
-49.7%
0.00%
-100.0%
IEIL SellISHARES U S ETF TRenh intl l cap$2,000
-75.0%
100
-66.7%
0.00%
-100.0%
ISLE BuyISLE OF CAPRI CASINOS INC$4,000
+300.0%
554
+601.3%
0.00%
JMP SellJMP GROUP INC$3,0000.0%400
-1.5%
0.00%
BOTJ BuyBANK OF THE ST JAMES FINL GP$3,000
+50.0%
286
+43.0%
0.00%
JTPY SellJETPAY CORP$1,000
-50.0%
689
-18.8%
0.00%
JOEZ BuyJOES JEANS INC$1,000880
+2650.0%
0.00%
JONE NewJONES ENERGY INC$4,000201
+100.0%
0.00%
KKR SellKKR & CO L P DEL$4,000
-63.6%
199
-54.0%
0.00%
-100.0%
KUTV NewKU6 MEDIA CO LTDsponsored adr$1,0001,094
+100.0%
0.00%
KAI NewKADANT INC$3,00087
+100.0%
0.00%
KBIO SellKALOBIOS PHARMACEUTICALS INC$3,000
-75.0%
2,557
-51.4%
0.00%
-100.0%
KS SellKAPSTONE PAPER & PACKAGING C$4,000
-42.9%
146
-27.0%
0.00%
-100.0%
KCAP SellKCAP FINL INC$2,0000.0%211
-7.5%
0.00%
KELYB NewKELLY SVCS INCcl b$4,000262
+100.0%
0.00%
KMT SellKENNAMETAL INC$4,000
-98.7%
100
-98.5%
0.00%
-100.0%
KFFB SellKENTUCKY FIRST FED BANCORP$1,000
-75.0%
172
-61.9%
0.00%
-100.0%
KERX NewKERYX BIOPHARMACEUTICALS INC$01
+100.0%
0.00%
KTCC NewKEY TRONICS CORP$1,00092
+100.0%
0.00%
KEYW SellKEYW HLDG CORP$1,000
-88.9%
101
-86.4%
0.00%
-100.0%
KIM SellKIMCO RLTY CORP$2,000
-77.8%
100
-75.0%
0.00%
-100.0%
KIN SellKINDRED BIOSCIENCES INC$0
-100.0%
0
-100.0%
0.00%
KONE BuyKINGTONE WIRELESSINFO SOL HLsponsored adr ne$4,0001,379
+100.0%
0.00%
KFS SellKINGSWAY FINL SVCS INC$1,000
-66.7%
100
-77.3%
0.00%
KNMCY NewKONAMI CORPsponsored adr$2,000100
+100.0%
0.00%
KEF NewKOREA EQUITY FD INC$2,000200
+100.0%
0.00%
LDRH SellLDR HLDG CORP$0
-100.0%
1
-100.0%
0.00%
-100.0%
LGL NewLGL GROUP INC$1,000200
+100.0%
0.00%
LKQ SellLKQ CORP$3,000
-99.6%
126
-99.5%
0.00%
-100.0%
LSBI BuyLSB FINL CORP$4,000
+100.0%
100
+108.3%
0.00%
5021PS BuyLNB BANCORP INC$1,000100
+222.6%
0.00%
LJPC NewLA JOLLA PHARMACEUTICAL CO$3,000278
+100.0%
0.00%
LSG SellLAKE SHORE GOLD CORP$2,0000.0%1,570
-21.5%
0.00%
LACO NewLAKES ENTMNT INC$3,000400
+100.0%
0.00%
LRCX NewLAM RESEARCH CORP$1,00019
+100.0%
0.00%
LANC SellLANCASTER COLONY CORP$0
-100.0%
4
-99.3%
0.00%
-100.0%
LNDC SellLANDEC CORP$2,0000.0%152
-2.6%
0.00%
LE SellLANDS END INC NEW$3,000
-99.6%
67
-99.7%
0.00%
-100.0%
LTRX SellLANTRONIX INC$0
-100.0%
100
-96.6%
0.00%
-100.0%
LHO SellLASALLE HOTEL PPTYS$0
-100.0%
4
-99.2%
0.00%
-100.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,000
-96.2%
150
-95.2%
0.00%
-100.0%
LAWS NewLAWSON PRODS INC$1,00046
+100.0%
0.00%
LAYN NewLAYNE CHRISTENSEN CO$3,000308
+100.0%
0.00%
LBIX SellLEADING BRANDS INC$2,000
-66.7%
525
-57.5%
0.00%
-100.0%
LF NewLEAPFROG ENTERPRISES INCcl a$1,000215
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$2,000
+100.0%
225
+125.0%
0.00%
ASG BuyLIBERTY ALL-STAR GROWTH FD I$3,000492
+5366.7%
0.00%
LVNTB SellLIBERTY INTERACTIVE CORP$1,000
-83.3%
33
-58.2%
0.00%
-100.0%
LPT SellLIBERTY PPTY TRsh ben int$3,000
-99.6%
82
-99.5%
0.00%
-100.0%
LMCB BuyLIBERTY MEDIA CORP DELAWAREcl b$05
+66.7%
0.00%
LTRPB NewLIBERTY TRIPADVISOR HLDGS IN$3,00079
+100.0%
0.00%
LPHIQ SellLIFE PARTNERS HOLDINGS INC$1,000
-50.0%
335
-67.0%
0.00%
LOCK SellLIFELOCK INC$0
-100.0%
1
-99.5%
0.00%
LLEX SellLILIS ENERGY INC$012
-94.0%
0.00%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$0
-100.0%
1
-100.0%
0.00%
-100.0%
LIQT BuyLIQTECH INTL INC$1,000835
+1076.1%
0.00%
LYV SellLIVE NATION ENTERTAINMENT IN$0
-100.0%
18
-99.3%
0.00%
-100.0%
LOJN SellLO-JACK CORP$042
-43.2%
0.00%
LOOK NewLOOKSMART LTD$0163
+100.0%
0.00%
LUB SellLUBYS INC$1,000
-80.0%
129
-83.9%
0.00%
-100.0%
LL NewLUMBER LIQUIDATORS HLDGS INC$4,00062
+100.0%
0.00%
LUNA SellLUNA INNOVATIONS$1,000
-66.7%
540
-71.1%
0.00%
MBFI SellMB FINANCIAL INC NEW$4,000
-66.7%
130
-71.7%
0.00%
-100.0%
MFA NewMFA FINL INC$1,000100
+100.0%
0.00%
MGCD SellMGC DIAGNOSTICS CORP$1,000
-83.3%
130
-82.0%
0.00%
-100.0%
MAMS SellMAM SOFTWARE GROUP INC$2,0000.0%300
-23.9%
0.00%
MELA NewMELA SCIENCES INC$1,000721
+100.0%
0.00%
MGTI  MGT CAPITAL INVTS INC$080.0%0.00%
MGPI SellMGP INGREDIENTS INC NEW$3,000
+50.0%
209
-10.7%
0.00%
MRC SellMRC GLOBAL INC$1,000
-99.8%
30
-99.8%
0.00%
-100.0%
MYOS NewMYOS CORP$3,000200
+100.0%
0.00%
MFNC BuyMACKINAC FINL CORP$2,000206
+472.2%
0.00%
MFD NewMACQUARIE FT TR GB INF UT DI$3,000187
+100.0%
0.00%
MGNX SellMACROGENICS INC$0
-100.0%
2
-99.5%
0.00%
-100.0%
MCBK SellMADISON CNTY FINL INC$0
-100.0%
13
-92.0%
0.00%
MSP SellMADISON STRTG SECTOR PREM FD$0
-100.0%
36
-68.1%
0.00%
MPET BuyMAGELLAN PETE CORP$1,000413
+3076.9%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$2,000
+100.0%
201
+101.0%
0.00%
COOL NewMAJESCO ENTERTAINMENT CO$4,0003,541
+100.0%
0.00%
LOAN NewMANHATTAN BRIDGE CAPITAL INC$0171
+100.0%
0.00%
MTEX SellMANNATECH INC$2,000
-85.7%
100
-91.4%
0.00%
-100.0%
MMI NewMARCUS & MILLICHAP INC$4,000145
+100.0%
0.00%
MARPS SellMARINE PETE TRunit ben int$2,000
-88.9%
105
-90.7%
0.00%
-100.0%
MKTX SellMARKETAXESS HLDGS INC$0
-100.0%
3
-80.0%
0.00%
EVX NewMARKET VECTORS ETF TRmv envir svcs$01
+100.0%
0.00%
U282SC SellMARKET VECTORS ETF TRrenminbi bond$0
-100.0%
1
-99.5%
0.00%
-100.0%
PRB NewMARKET VECTORS ETF TRpre-rf mun etf$2,000100
+100.0%
0.00%
REMX NewMARKET VECTORS ETF TRminor metals$2,00080
+100.0%
0.00%
GDXJ  MARKET VECTORS ETF TRjr gold miners e$0100.0%0.00%
THHY NewMARKET VECTORS ETF TRhi yld trea bd$011
+100.0%
0.00%
MWE NewMARKWEST ENERGY PARTNERS L Punit ltd partn$4,00050
+100.0%
0.00%
MLM SellMARTIN MARIETTA MATLS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
MATR SellMATTERSIGHT CORP$0
-100.0%
91
-81.7%
0.00%
MTSN SellMATTSON TECHNOLOGY INC$1,000
-83.3%
535
-81.7%
0.00%
-100.0%
MFRM SellMATTRESS FIRM HLDG CORP$4,000
-95.2%
64
-96.3%
0.00%
-100.0%
MXT  MAXCOM TELECOMUNICACIONES SAadr rep pr ctf$01400.0%0.00%
MXL SellMAXLINEAR INCcl a$2,000
-71.4%
211
-70.2%
0.00%
-100.0%
MBTF BuyMBT FINL CORP$2,000
+100.0%
466
+106.2%
0.00%
MIG SellMEADOWBROOK INS GROUP INC$1,000
-80.0%
200
-70.1%
0.00%
-100.0%
MFIN NewMEDALLION FINL CORP$4,000317
+100.0%
0.00%
MDCI BuyMEDICAL ACTION INDS INC$1,0000.0%104
+108.0%
0.00%
MSLI BuyMERUS LABS INTL INC NEW$1,0000.0%512
+1.4%
0.00%
MEA SellMETALICO INC$0
-100.0%
395
-76.7%
0.00%
MEIL SellMETHES ENERGIES INTL LTD$0
-100.0%
338
-32.3%
0.00%
MEI NewMETHODE ELECTRS INC$4,00096
+100.0%
0.00%
CMK NewMFS INTERMARKET INCOME TRUSTsh ben int$046
+100.0%
0.00%
CIF NewMFS INTERMEDIATE HIGH INC FDsh ben int$011
+100.0%
0.00%
MFI  MICROFINANCIAL INC$1,0000.0%1000.0%0.00%
MICT NewMICRONET ENERTEC TECH INC$1,000307
+100.0%
0.00%
MDWCQ SellMIDWAY GOLD CORP$3,000
-72.7%
2,686
-77.8%
0.00%
-100.0%
MDXG SellMIMEDX GROUP INC$3,000
-98.3%
444
-98.2%
0.00%
-100.0%
MIND SellMITCHAM INDS INC$1,000
-92.3%
89
-90.1%
0.00%
-100.0%
MUFG NewMITSUBISHI UFJ FINL GROUP INsponsored adr$1,000105
+100.0%
0.00%
MFG SellMIZUHO FINL GROUP INCsponsored adr$1,000
-50.0%
357
-15.4%
0.00%
MOCO NewMOCON INC$4,000239
+100.0%
0.00%
MOKOY NewMOKO SOCIAL MEDIA LTDsponsored adr ne$4,000679
+100.0%
0.00%
MCRI SellMONARCH CASINO & RESORT INC$3,000
-81.2%
254
-76.1%
0.00%
-100.0%
MNRO SellMONRO MUFFLER BRAKE INC$0
-100.0%
3
-98.7%
0.00%
-100.0%
MOGA NewMOOG INCcl a$3,00050
+100.0%
0.00%
MORN SellMORNINGSTAR INC$1,000
-97.1%
17
-96.5%
0.00%
-100.0%
MOS SellMOSAIC CO NEW$3,000
-99.6%
64
-99.6%
0.00%
-100.0%
MOSY NewMOSYS INC$0100
+100.0%
0.00%
MDM NewMOUNTAIN PROV DIAMONDS INC$3,000600
+100.0%
0.00%
MWA BuyMUELLER WTR PRODS INC$4,000433
+100.0%
0.00%
NGPC SellNGP CAP RES CO$4,000
-81.8%
595
-83.2%
0.00%
-100.0%
NGL SellNGL ENERGY PARTNERS LP$0
-100.0%
2
-98.0%
0.00%
-100.0%
NSPH NewNANOSPHERE INC$1,0002,167
+100.0%
0.00%
NAUH SellNATIONAL AMERN UNIV HLDGS IN$0
-100.0%
1
-99.9%
0.00%
NBG NewNATIONAL BK GREECE S Aspn adr rep 1 sh$00
+100.0%
0.00%
FIZZ NewNATIONAL BEVERAGE CORP$012
+100.0%
0.00%
NGHC SellNATIONAL GEN HLDGS CORP$3,000
-98.1%
151
-98.3%
0.00%
-100.0%
NPBC SellNATIONAL PENN BANCSHARES INC$0
-100.0%
1
-99.7%
0.00%
-100.0%
NNN SellNATIONAL RETAIL PPTYS INC$0
-100.0%
10
-99.9%
0.00%
-100.0%
NSEC SellNATIONAL SEC GROUP INC$1,000
-66.7%
61
-71.6%
0.00%
NAVG NewNAVIGATORS GROUP INC$2,00032
+100.0%
0.00%
NVSL BuyNAUGATUCK VY FINL CORP MD$059
+2850.0%
0.00%
NAVI BuyNAVIENT CORP$4,000
+300.0%
204
+353.3%
0.00%
NEO NewNEOGENOMICS INC$064
+100.0%
0.00%
NEON NewNEONODE INC$0105
+100.0%
0.00%
NRXGQ SellNEPHROGENEX INC$4,000
-69.2%
800
-61.1%
0.00%
-100.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$2,000151
+331.4%
0.00%
NETE SellNET ELEMENT INC$4,000
-93.0%
1,700
-94.3%
0.00%
-100.0%
NTWK BuyNETSOL TECHNOLOGIES INC$4,000
+33.3%
989
+31.0%
0.00%
NBW  NEUBERGER BERMAN CA INT MUN$040.0%0.00%
NURO NewNEUROMETRIX INC$1,000610
+100.0%
0.00%
NSR SellNEUSTAR INCcl a$0
-100.0%
12
-99.9%
0.00%
-100.0%
NHS  NEUBERGER BERMAN HGH YLD FD$0200.0%0.00%
GBR  NEW CONCEPT ENERGY INC$0
-100.0%
2460.0%0.00%
NMFC SellNEW MTN FIN CORP$2,000
-80.0%
117
-82.4%
0.00%
-100.0%
NXST NewNEXSTAR BROADCASTING GROUP Icl a$1,00014
+100.0%
0.00%
NHF BuyNEXPOINT CR STRATEGIES FD$3,000
+200.0%
300
+200.0%
0.00%
NMBL NewNIMBLE STORAGE INC$1,00025
+100.0%
0.00%
NTTYY NewNIPPON TELEG & TEL CORPsponsored adr$00
+100.0%
0.00%
NKA SellNISKA GAS STORAGE PARTNERS Lunit ltd liabi$0
-100.0%
18
-99.6%
0.00%
-100.0%
NOAH SellNOAH HLDGS LTDsponsored ads$3,000
-62.5%
220
-58.6%
0.00%
-100.0%
NOR NewNORANDA ALUM HLDG CORP$3,000656
+100.0%
0.00%
NDSN SellNORDSON CORP$4,000
-99.3%
49
-99.3%
0.00%
-100.0%
NSYS BuyNORTECH SYS INC$4,000
+33.3%
845
+13.6%
0.00%
PALDF  NORTH AMERN PALLADIUM LTD$0
-100.0%
1,9590.0%0.00%
NRT BuyNORTH EUROPEAN OIL RTY TRsh ben int$4,0000.0%196
+13.3%
0.00%
-100.0%
NBN BuyNORTHEAST BANCORP$1,000100
+170.3%
0.00%
NECB BuyNORTHEAST CMNTY BANCORP INC$3,000
+200.0%
454
+368.0%
0.00%
NAK BuyNORTHERN DYNASTY MINERALS LT$3,0000.0%5,006
+35.0%
0.00%
NFBK NewNORTHFIELD BANCORP INC DEL$02
+100.0%
0.00%
NRF NewNORTHSTAR RLTY FIN CORP$01
+100.0%
0.00%
NSAM NewNORTHSTAR ASSET MGMT GROUP I$00
+100.0%
0.00%
NVFY BuyNOVA LIFESTYLE INC$2,000
+100.0%
385
+86.0%
0.00%
NBY  NOVABAY PHARMACEUTICALS INC$02290.0%0.00%
NUS SellNU SKIN ENTERPRISES INCcl a$1,000
-95.2%
31
-89.0%
0.00%
-100.0%
NMI NewNUVEEN MUN INCOME FD INC$1,00068
+100.0%
0.00%
NXC NewNUVEEN CA SELECT TAX FREE PRsh ben int$2,000100
+100.0%
0.00%
NPV SellNUVEEN VA PREM INCOME MUN FD$1,000
-66.7%
100
-61.7%
0.00%
NUW NewNUVEEN AMT-FREE MUN VALUE FD$1,00049
+100.0%
0.00%
NXJ  NUVEEN NJ DIV ADVANTAGE MUN$070.0%0.00%
NCB NewNUVEEN CALIF MUNICPAL VALU F$2,000100
+100.0%
0.00%
NPT SellNUVEEN PREM INCOME MUN FD 4$2,000
-75.0%
186
-69.0%
0.00%
-100.0%
NJV NewNUVEEN NEW JERSEY MUN VALUE$030
+100.0%
0.00%
NZF NewNUVEEN DIVID ADV MUN FD 3$2,000114
+100.0%
0.00%
NBD SellNUVEEN BUILD AMER BD OPPTNY$3,000
-83.3%
132
-84.1%
0.00%
-100.0%
OIBRC BuyOI S.A.sponsored adr$2,0002,564
+452.6%
0.00%
OIBR SellOI S.A.spn adr rep pfd$2,000
-94.9%
3,571
-92.1%
0.00%
-100.0%
NXTD NewNXT ID INC$05
+100.0%
0.00%
NUV NewNUVEEN MUN VALUE FD INC$2,000195
+100.0%
0.00%
OFS SellOFS CAP CORP$4,000
-63.6%
380
-53.3%
0.00%
-100.0%
OVLY SellOAK VALLEY BANCORP OAKDALE C$1,0000.0%100
-24.8%
0.00%
OPTT BuyOCEAN PWR TECHNOLOGIES INC$3,0000.0%2,238
+39.9%
0.00%
OSHC SellOCEAN SHORE HLDG CO NEW$3,000
-25.0%
225
-9.6%
0.00%
-100.0%
OCRX SellOCERA THERAPEUTICS INC$2,000
-75.0%
309
-69.9%
0.00%
-100.0%
OFED SellOCONEE FED FINL CORP$1,000
-85.7%
81
-79.5%
0.00%
-100.0%
OCLS SellOCULUS INNOVATIVE SCIENCES I$0
-100.0%
100
-94.8%
0.00%
-100.0%
OLBK SellOLD LINE BANCSHARES INC$2,000
-94.9%
109
-95.6%
0.00%
-100.0%
ONB  OLD NATL BANCORP IND$1,0000.0%1000.0%0.00%
OLN SellOLIN CORP$3,000
-96.0%
130
-95.3%
0.00%
-100.0%
ONCYF SellONCOLYTICS BIOTECH INC$3,000
-50.0%
4,545
-2.7%
0.00%
-100.0%
OHGI NewONE HORIZON GROUP INC$1,000600
+100.0%
0.00%
TFSC New1347 CAP CORP$010
+100.0%
0.00%
TFSCU New1347 CAP CORPunit 99/99/9999$1,000108
+100.0%
0.00%
ONFC SellONEIDA FINL CORP MD$3,000
-82.4%
201
-85.4%
0.00%
-100.0%
ONVI BuyONVIA INC$4,000
+33.3%
804
+37.2%
0.00%
OPXA SellOPEXA THERAPEUTICS INC$2,000
-80.0%
2,303
-62.4%
0.00%
-100.0%
OPHT SellOPHTHOTECH CORP$0
-100.0%
1
-99.6%
0.00%
-100.0%
OPHC SellOPTIMUMBANK HOLDINGS INC$0
-100.0%
52
-87.6%
0.00%
OGEN SellORAGENICS INC$0181
-29.3%
0.00%
ORMP SellORAMED PHARM INC$4,000
-76.5%
440
-76.1%
0.00%
-100.0%
ORBT BuyORBIT INTL CORP$0123
+112.1%
0.00%
TISUQ SellORCHIDS PAPER PRODS CO DEL$4,000
-81.0%
150
-77.3%
0.00%
-100.0%
OREX SellOREXIGEN THERAPEUTICS INC$1,000
-87.5%
300
-75.5%
0.00%
-100.0%
OESX BuyORION ENERGY SYSTEMS INC$2,000
+100.0%
348
+135.1%
0.00%
OSIR NewOSIRIS THERAPEUTICS INC NEW$01
+100.0%
0.00%
OSN SellOSSEN INNOVATION CO LTDsponsored adr$0144
-15.8%
0.00%
OTEL SellOTELCO INCcl a new$1,0000.0%100
-23.7%
0.00%
OTIC NewOTONOMY INC$1,00038
+100.0%
0.00%
OXLC NewOXFORD LANE CAP CORP$00
+100.0%
0.00%
PFIN SellP & F INDS INCcl a new$0
-100.0%
55
-69.1%
0.00%
PDII BuyPDI INC$1,0000.0%400
+113.9%
0.00%
PDLI SellPDL BIOPHARMA INC$0
-100.0%
5
-95.0%
0.00%
PMFG SellPMFG INC$2,000
-75.0%
432
-72.6%
0.00%
-100.0%
PTC BuyPTC INC$4,000102
+10100.0%
0.00%
PHF  PACHOLDER HIGH YIELD FD INC$2,0000.0%2100.0%0.00%
ROYTL NewPACIFIC COAST OIL TRunit ben int$4,000360
+100.0%
0.00%
PACW SellPACWEST BANCORP DEL$1,000
-99.8%
27
-99.8%
0.00%
-100.0%
P SellPANDORA MEDIA INC$0
-100.0%
2
-99.9%
0.00%
-100.0%
PZG SellPARAMOUNT GOLD & SILVER CORP$2,000
-94.3%
2,231
-93.9%
0.00%
-100.0%
PCYG SellPARK CITY GROUP INC$3,000
-94.0%
302
-93.4%
0.00%
-100.0%
Q104PS SellPARKWAY PPTYS INC$0
-100.0%
1
-99.0%
0.00%
PBHC SellPATHFINDER BANCORP INC$1,000
-66.7%
83
-62.1%
0.00%
PCTY SellPAYLOCITY HLDG CORP$0
-100.0%
1
-100.0%
0.00%
-100.0%
PED  PEDEVCO CORP$1,0000.0%3050.0%0.00%
6100PS NewPEERLESS SYS CORP$2,000524
+100.0%
0.00%
PENX SellPENFORD CORP$0
-100.0%
23
-94.5%
0.00%
-100.0%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$2,000
-60.0%
165
-52.9%
0.00%
-100.0%
PQ NewPETROQUEST ENERGY INC$2,000300
+100.0%
0.00%
PFNX NewPFENEX INC$1,000200
+100.0%
0.00%
PIP SellPHARMATHENE INC$0
-100.0%
172
-61.9%
0.00%
DOC NewPHYSICIANS RLTY TR$1,00074
+100.0%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$2,000
+100.0%
127
+108.2%
0.00%
PML SellPIMCO MUN INCOME FD II$1,000
-50.0%
70
-65.0%
0.00%
PNI NewPIMCO NEW YORK MUN FD II$1,000100
+100.0%
0.00%
STPZ NewPIMCO ETF TR1-5 us tip idx$3,00058
+100.0%
0.00%
HNW  PIONEER DIV HIGH INCOME TRUS$2,0000.0%900.0%0.00%
PHD SellPIONEER FLOATING RATE TR$4,000
-20.0%
300
-25.0%
0.00%
-100.0%
PPSI SellPIONEER PWR SOLUTIONS INC$3,000
-82.4%
341
-83.1%
0.00%
-100.0%
PXLW SellPIXELWORKS INC$2,000
-71.4%
274
-70.2%
0.00%
-100.0%
PZZI NewPIZZA INN HOLDINGS INC$4,000513
+100.0%
0.00%
PLNR BuyPLANAR SYS INC$2,000504
+404.0%
0.00%
PLG SellPLATINUM GROUP METALS LTD$2,000
-33.3%
1,870
-27.2%
0.00%
PAH SellPLATFORM SPECIALTY PRODS COR$1,000
-99.4%
35
-99.4%
0.00%
-100.0%
PLUG BuyPLUG POWER INC$2,000400
+100.0%
0.00%
PCL SellPLUM CREEK TIMBER CO INC$3,000
-98.6%
68
-98.6%
0.00%
-100.0%
PLBC SellPLUMAS BANCORP$2,000
-66.7%
323
-61.1%
0.00%
-100.0%
PSTI SellPLURISTEM THERAPEUTICS INC$0
-100.0%
151
-76.6%
0.00%
PBSK BuyPOAGE BANKSHARES INC$1,0000.0%69
+13.1%
0.00%
PTEK SellPOKERTEK INC$3,000
-50.0%
1,915
-58.1%
0.00%
-100.0%
PLM  POLYMET MINING CORP$0620.0%0.00%
POPE BuyPOPE RES DEL LTD PARTNERSHIPdepositry rcpt$3,000
+200.0%
43
+186.7%
0.00%
PLKI BuyPOPEYES LA KITCHEN INC$2,00042
+425.0%
0.00%
PBIB SellPORTER BANCORP INC$3,000
-40.0%
2,785
-42.6%
0.00%
-100.0%
POST SellPOST HLDGS INC$0
-100.0%
2
-99.9%
0.00%
-100.0%
PSIX SellPOWER SOLUTIONS INTL INC$1,000
-98.0%
16
-97.7%
0.00%
-100.0%
PZI SellPOWERSHARES ETF TRUSTzacks mc prtfl$2,000
-90.5%
99
-92.1%
0.00%
-100.0%
PXMG SellPOWERSHARES ETF TRUSTfnd pr midgrt pt$3,000
-66.7%
106
-64.7%
0.00%
-100.0%
PFEM NewPOWERSHARES ETF TRUST IIfdmtl emklodbt$3,000157
+100.0%
0.00%
SPHD  POWERSHARES ETF TR IIpwrsh s&p500hi$070.0%0.00%
EEMO NewPOWERSHARES ETF TR IIs&p emrghibeta$2,000100
+100.0%
0.00%
KBWC BuyPOWERSHARES ETF TR IIkbw cp mkt prt$1,00010
+11.1%
0.00%
KBWB SellPOWERSHARES ETF TR IIkbw bk port$2,000
-96.0%
60
-95.6%
0.00%
-100.0%
PSCF SellPOWERSHARES ETF TR IIs&p smcp fin p$3,000
-40.0%
76
-39.2%
0.00%
-100.0%
PSCU SellPOWERSHARES ETF TR IIs&p smcp uti p$2,0000.0%51
-5.6%
0.00%
PSCM SellPOWERSHARES ETF TR IIs&p smcp mat p$0
-100.0%
4
-98.1%
0.00%
-100.0%
PDS SellPRECISION DRILLING CORP$1,000
-99.4%
84
-99.2%
0.00%
-100.0%
PRXI BuyPREMIER EXIBITIONS INC$3,0004,190
+52275.0%
0.00%
PBMD SellPRIMA BIOMED LTDspon adr lvl ii$2,000
-33.3%
2,434
-12.6%
0.00%
PNRG SellPRIMEENERGY CORP$4,000
-60.0%
62
-61.2%
0.00%
-100.0%
PRI SellPRIMERICA INC$1,000
-99.3%
11
-99.7%
0.00%
-100.0%
PRMW BuyPRIMO WTR CORP$2,0000.0%599
+40.0%
0.00%
PGZ NewPRINCIPAL REAL ESTATE INCOME$2,00099
+100.0%
0.00%
PRA SellPROASSURANCE CORP$4,000
-60.0%
96
-55.3%
0.00%
-100.0%
PKT BuyPROCERA NETWORKS INC$4,000
+300.0%
420
+418.5%
0.00%
PVTB SellPRIVATEBANCORP INC$0
-100.0%
12
-99.5%
0.00%
-100.0%
IPDN SellPROFESSIONAL DIVERSITY NET I$0
-100.0%
0
-100.0%
0.00%
PRPH BuyPROPHASE LABS INC$1,000580
+144.7%
0.00%
LTL NewPROSHARES TR$2,00025
+100.0%
0.00%
UVT SellPROSHARES TR$1,000
-50.0%
20
-31.0%
0.00%
R487SC BuyPROSHARES TR$4,0000.0%42
+20.0%
0.00%
-100.0%
UKW NewPROSHARES TR$01
+100.0%
0.00%
R537SC NewPROSHARES TR$1,0004
+100.0%
0.00%
SMK SellPROSHARES TRult mscimex capp$2,000
-50.0%
100
-50.0%
0.00%
-100.0%
EET NewPROSHARES TRmsci emrg etf$4,00053
+100.0%
0.00%
TBZ  PROSHARES TRultrasht 3-7yr$3,0000.0%1000.0%0.00%
KRU BuyPROSHARES TRult kbw regbnk$1,00019
+280.0%
0.00%
EZJ NewPROSHARES TRul msci jp etf$1,00013
+100.0%
0.00%
TBX NewPROSHARES TRsht 7-10 yr tr$1,00033
+100.0%
0.00%
A848SC SellPROSHARES TRultrapro 10yr$4,000
-87.5%
115
-87.2%
0.00%
-100.0%
PWX BuyPROVIDENCE & WORCESTER RR CO$3,000
+200.0%
180
+130.8%
0.00%
PVCT  PROVECTUS BIOPHARMACEUTICALS$0150.0%0.00%
PROV SellPROVIDENT FINL HLDGS INC$2,000
-60.0%
163
-56.8%
0.00%
-100.0%
PULB NewPULASKI FINL CORP$1,000115
+100.0%
0.00%
PULS SellPULSE ELECTRONICS CORP$3,000
-50.0%
2,153
-7.1%
0.00%
-100.0%
PIM NewPUTNAM MASTER INTER INCOME Tsh ben int$00
+100.0%
0.00%
QCCO SellQC HLDGS INC$0
-100.0%
250
-84.1%
0.00%
-100.0%
QKLS SellQKL STORES INC$1,000
-83.3%
518
-72.5%
0.00%
-100.0%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$3,000
-78.6%
44
-70.9%
0.00%
-100.0%
QTETU BuyQUARTET MERGER CORPunit 11/01/2015t$2,000
+100.0%
230
+79.7%
0.00%
QUMU BuyQUMU CORP$4,000
+33.3%
313
+45.6%
0.00%
RICK NewRCI HOSPITALITY HLDGS INC$03
+100.0%
0.00%
RGCO SellRGC RES INC$2,000
-86.7%
100
-87.4%
0.00%
-100.0%
ROIQ SellROI ACQUISITION CORP II$4,000
-88.9%
400
-89.2%
0.00%
-100.0%
ROIQU SellROI ACQUISITION CORP IIunit 99/99/9999$0
-100.0%
42
-70.2%
0.00%
RTI SellRTI INTL METALS INC$1,000
-50.0%
28
-57.6%
0.00%
ROIA SellRADIO ONE INCcl a$1,000
-50.0%
310
-12.2%
0.00%
ROIAK SellRADIO ONE INCcl d non vtg$1,000
-98.0%
373
-96.3%
0.00%
-100.0%
RSHCQ SellRADIOSHACK CORP$1,000
-85.7%
1,038
-84.5%
0.00%
-100.0%
RSYS NewRADISYS CORP$078
+100.0%
0.00%
RDNT SellRADNET INC$2,000
-98.7%
286
-98.8%
0.00%
-100.0%
RLOGQ BuyRAND LOGISTICS INC$3,000
+50.0%
516
+55.9%
0.00%
RAND SellRAND CAP CORP$0
-100.0%
101
-38.0%
0.00%
GOLD SellRANDGOLD RES LTDadr$1,000
-99.0%
18
-98.5%
0.00%
-100.0%
RDIB  READING INTERNATIONAL INCcl b$1,0000.0%1400.0%0.00%
RLGY SellREALOGY HLDGS CORP$0
-100.0%
10
-99.9%
0.00%
-100.0%
RP SellREALPAGE INC$0
-100.0%
16
-99.0%
0.00%
-100.0%
UTG  REAVES UTIL INCOME FD$3,000
-25.0%
1190.0%0.00%
-100.0%
REPH SellRECRO PHARMA INC$2,000
-80.0%
661
-45.1%
0.00%
-100.0%
RLH BuyRED LION HOTELS CORP$2,000
+100.0%
401
+95.6%
0.00%
RRGB NewRED ROBIN GOURMET BURGERS IN$05
+100.0%
0.00%
REIS NewREIS INC$3,000130
+100.0%
0.00%
RS SellRELIANCE STEEL & ALUMINUM CO$2,000
-99.6%
31
-99.5%
0.00%
-100.0%
RWC NewRELM WIRELESS CORP$2,000315
+100.0%
0.00%
RLYP NewRELYPSA INC$2,00097
+100.0%
0.00%
MARK NewREMARK MEDIA INC$4,000628
+100.0%
0.00%
REGI NewRENEWABLE ENERGY GROUP INC$2,000242
+100.0%
0.00%
RGEN SellREPLIGEN CORP$2,000
-91.3%
99
-90.1%
0.00%
-100.0%
RPRXZ  REPROS THERAPEUTICS INCw exp 02/08/201$020.0%0.00%
REFR SellRESEARCH FRONTIERS INC$4,000
-20.0%
771
-8.1%
0.00%
-100.0%
RESN BuyRESONANT INC$2,000
+100.0%
332
+232.0%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$1,0000.0%490
-16.9%
0.00%
ROICU  RETAIL OPPORTUNITY INVTS CORunit 10/23/2014$1,000300.0%0.00%
RWV NewREVENUESHARES ETF TRnavellr a-100$01
+100.0%
0.00%
RVM BuyREVETT MNG CO$3,000
+50.0%
2,287
+44.4%
0.00%
REV NewREVLON INCcl a new$1,00039
+100.0%
0.00%
RNN SellREXAHN PHARMACEUTICALS INC$3,000
-25.0%
3,766
-17.5%
0.00%
-100.0%
RHNO BuyRHINO RESOURCE PARTNERS LP$4,000
+300.0%
336
+236.0%
0.00%
RELL SellRICHARDSON ELECTRS LTD$3,000
-70.0%
295
-68.7%
0.00%
-100.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$0
-100.0%
0
-100.0%
0.00%
-100.0%
RCPI SellROCK CREEK PHARMACEUTICALS I$3,000
-80.0%
9,583
-63.3%
0.00%
-100.0%
RCKY SellROCKY BRANDS INC$1,000
-94.7%
53
-96.0%
0.00%
-100.0%
RMCF NewROCKY MTN CHOCOLATE FACTORY$019
+100.0%
0.00%
RSE NewROUSE PPTYS INC$1,00050
+100.0%
0.00%
RBPAA BuyROYAL BANCSHARES PA INCcl a$4,0002,578
+1189.0%
0.00%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$2,000
-88.2%
161
-89.2%
0.00%
-100.0%
RMT NewROYCE MICRO-CAP TR INC$040
+100.0%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$2,000
-66.7%
427
-35.7%
0.00%
-100.0%
RYI NewRYERSON HLDG CORP$027
+100.0%
0.00%
SBFG SellSB FINL GROUP INC$1,000
-50.0%
100
-58.7%
0.00%
SIFI BuySI FINL GROUP INC MD$3,000
+200.0%
248
+416.7%
0.00%
SORL SellSORL AUTO PTS INC$2,000
-75.0%
603
-77.3%
0.00%
-100.0%
IPU NewSPDR INDEX SHS FDSintl utilt etf$2,000101
+100.0%
0.00%
IRV SellSPDR INDEX SHS FDSintl mtrls sec$2,000
-50.0%
98
-34.7%
0.00%
-100.0%
IRY BuySPDR INDEX SHS FDSintl hlth etf$1,00030
+2900.0%
0.00%
IPD SellSPDR INDEX SHS FDSs&p intl cons$4,000
-50.0%
101
-49.5%
0.00%
-100.0%
SPIB NewSPDR SERIES TRUSTintr trm corp bd$3,00090
+100.0%
0.00%
INY NewSPDR SERIES TRUSTnuvn br ny muni$2,000100
+100.0%
0.00%
KME NewSPDR SERIES TRUSTs&p mtg fin$02
+100.0%
0.00%
XSW NewSPDR SERIES TRUST$03
+100.0%
0.00%
MDYV NewSPDR SERIES TRUSTs&p 400 mdcp val$1,00013
+100.0%
0.00%
SPLG NewSPDR SERIES TRUSTrussell 1000 etf$1,0009
+100.0%
0.00%
DIA SellSPDR DOW JONES INDL AVRG ETFut ser 1$2,000
-85.7%
11
-87.1%
0.00%
-100.0%
SGRP BuySPAR GROUP INC$1,000714
+35600.0%
0.00%
SANW SellS&W SEED CO$0
-100.0%
0
-100.0%
0.00%
-100.0%
SBRA NewSABRA HEALTH CARE REIT INC$019
+100.0%
0.00%
SGNT SellSAGENT PHARMACEUTICALS INC$0
-100.0%
2
-98.0%
0.00%
SAJA NewSAJAN INC$035
+100.0%
0.00%
SSN  SAMSON OIL & GAS LTDspon adr$01000.0%0.00%
SAND SellSANDSTORM GOLD LTD$2,000
-86.7%
301
-86.6%
0.00%
-100.0%
SAPE SellSAPIENT CORP$3,000
-96.2%
234
-95.2%
0.00%
-100.0%
SAR SellSARATOGA INVT CORP$3,000
-80.0%
206
-78.7%
0.00%
-100.0%
SARA BuySARATOGA RES INC TEX$1,000597
+292.8%
0.00%
HSIC SellSCHEIN HENRY INC$4,000
-99.5%
32
-99.6%
0.00%
-100.0%
SMIT NewSCHMITT INDS INC ORE$1,000403
+100.0%
0.00%
SCHN NewSCHNITZER STL INDScl a$2,00085
+100.0%
0.00%
SHLM NewSCHULMAN A INC$1,00039
+100.0%
0.00%
SQI SellSCIQUEST INC NEW$4,000
-55.6%
292
-39.4%
0.00%
-100.0%
SBCF NewSEACOAST BKG CORP FLA$1,000101
+100.0%
0.00%
SA SellSEABRIDGE GOLD INC$2,000
-50.0%
251
-44.0%
0.00%
-100.0%
SEE SellSEALED AIR CORP NEW$1,000
-99.8%
33
-99.8%
0.00%
-100.0%
SHOS SellSEARS HOMETOWN & OUTLET STOR$0
-100.0%
1
-99.2%
0.00%
SGEN NewSEATTLE GENETICS INC$3,00079
+100.0%
0.00%
SLTC NewSELECTICA INC$025
+100.0%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$4,000
-20.0%
1,552
+28.8%
0.00%
-100.0%
SENEB BuySENECA FOODS CORP NEWcl b$2,000
+100.0%
66
+106.2%
0.00%
SNMX SellSENOMYX INC$3,000
-98.7%
361
-98.7%
0.00%
-100.0%
SERV NewSERVICEMASTER GLOBAL HLDGS I$00
+100.0%
0.00%
NOW SellSERVICENOW INC$1,000
-99.0%
25
-98.5%
0.00%
-100.0%
SVBI NewSEVERN BANCORPannapolis md$1,000163
+100.0%
0.00%
SSTK SellSHUTTERSTOCK INC$3,000
-99.1%
45
-98.9%
0.00%
-100.0%
SIEB BuySIEBERT FINL CORP$2,000
+100.0%
809
+339.7%
0.00%
SIGM BuySIGMA DESIGNS INC$3,000
+50.0%
583
+70.0%
0.00%
 SIGNATURE BK NEW YORK N Yw exp 12/12/201$1,0000.0%100.0%0.00%
SGI SellSILICON GRAPHICS INTL CORP$3,000
-25.0%
340
-8.6%
0.00%
-100.0%
EAGLW SellSILVER EAGLE ACQUISITION CORw exp 07/26/202$1,000
-50.0%
3,260
-10.9%
0.00%
 SILVER EAGLE ACQUISITION CORunit 99/99/9999$4,0000.0%4160.0%0.00%
-100.0%
SSNI SellSILVER SPRING NETWORKS INC$0
-100.0%
20
-98.9%
0.00%
-100.0%
SMPL SellSIMPLICITY BANCORP$1,000
-90.9%
66
-90.0%
0.00%
-100.0%
SHI NewSINOPEC SHANGHAI PETROCHEMICspon adr h$3,000105
+100.0%
0.00%
SMACU NewSINO MERCURY ACQUISITION CORunit 99/99/9999$3,000266
+100.0%
0.00%
SKY  SKYLINE CORP$0750.0%0.00%
SKUL SellSKULLCANDY INC$3,000
-75.0%
400
-76.4%
0.00%
-100.0%
SPU BuySKYPEOPLE FRUIT JUICE INC$1,0000.0%1,281
+46.9%
0.00%
SPRO SellSMARTPROS LTD$4,000
-42.9%
1,824
-42.6%
0.00%
-100.0%
SMT BuySMART TECHNOLOGIES INC$4,000
-50.0%
2,500
+1.9%
0.00%
-100.0%
SMTX BuySMTC CORP$1,000689
+589.0%
0.00%
SOHU SellSOHU COM INC$2,000
-80.0%
46
-74.4%
0.00%
-100.0%
SZYM SellSOLAZYME INC$1,000
-99.1%
101
-98.9%
0.00%
-100.0%
SOFO SellSONIC FDRY INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
SPHS BuySOPHIRIS BIO INC$1,000501
+401.0%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$2,000
-66.7%
450
-45.1%
0.00%
-100.0%
SONS SellSONUS NETWORKS INC$2,000
-93.5%
600
-93.1%
0.00%
-100.0%
SFST SellSOUTHERN FIRST BANCSHARES IN$3,000
-76.9%
235
-76.0%
0.00%
-100.0%
SMBC BuySOUTHERN MO BANCORP INC$1,00014
+180.0%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$4,000
+33.3%
120
+20.0%
0.00%
SGB SellSOUTHWEST GA FINL CORP$4,000
-69.2%
300
-68.1%
0.00%
-100.0%
SPTN SellSPARTANNASH CO$2,000
-33.3%
103
-20.2%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$1,000
-96.0%
100
-96.7%
0.00%
-100.0%
SPLK SellSPLUNK INC$0
-100.0%
3
-99.1%
0.00%
-100.0%
SPOK NewSPOK HLDGS INC$3,000229
+100.0%
0.00%
SPF BuySTANDARD PAC CORP NEW$3,0000.0%435
+45.5%
0.00%
STWD NewSTARWOOD PPTY TR INC$3,000150
+100.0%
0.00%
STRZA NewSTARZ$1,00031
+100.0%
0.00%
STRZB BuySTARZ$09
+50.0%
0.00%
SIBC NewSTATE INVS BANCORP INC$1,00079
+100.0%
0.00%
STXS BuySTEREOTAXIS INC$3,000
+50.0%
1,615
+246.6%
0.00%
SSFN SellSTEWARDSHIP FINL CORP$0
-100.0%
12
-97.2%
0.00%
SGBK SellSTONEGATE BK FT LAUDERDALE F$2,000
-90.0%
76
-90.5%
0.00%
-100.0%
STRS NewSTRATUS PPTYS INC$3,000202
+100.0%
0.00%
STRM SellSTREAMLINE HEALTH SOLUTIONS$1,000
-50.0%
253
-47.7%
0.00%
SNBC NewSUN BANCORP INC$4,000223
+100.0%
0.00%
SUI NewSUN CMNTYS INC$4,00070
+100.0%
0.00%
SUNEQ SellSUNEDISON INC$2,000
-99.7%
105
-99.7%
0.00%
-100.0%
SSY NewSUNLINK HEALTH SYSTEMS INC$0100
+100.0%
0.00%
SCON BuySUPERCONDUCTOR TECHNOLOGIES$2,000
+100.0%
755
+49.5%
0.00%
SMCI SellSUPER MICRO COMPUTER INC$3,000
-97.5%
99
-97.9%
0.00%
-100.0%
SDPI  SUPERIOR DRILLING PRODS INC$2,000
-33.3%
3860.0%0.00%
SGC BuySUPERIOR UNIFORM GP INC$4,000
+100.0%
197
+97.0%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,000101
+1022.2%
0.00%
SPPRP BuySUPERTEL HOSPITALITY INC MDpfd conv ser a$2,000190
+111.1%
0.00%
SPPR NewSUPERTEL HOSPITALITY INC MD$1,000326
+100.0%
0.00%
SVU NewSUPERVALU INC$4,000498
+100.0%
0.00%
STS SellSUPREME INDS INCcl a$1,0000.0%185
-15.9%
0.00%
SUTR SellSUTOR TECH GROUP LTD$4,000
-42.9%
5,912
-14.5%
0.00%
-100.0%
STRN BuySUTRON CORP$2,000477
+1973.9%
0.00%
GRU NewSWEDISH EXPT CR CORPmlcx grn etn23$085
+100.0%
0.00%
SYNC SellSYNACOR INC$0
-100.0%
213
-94.1%
0.00%
-100.0%
GEVA NewSYNAGEVA BIOPHARMA CORP$3,00048
+100.0%
0.00%
SNPS SellSYNOPSYS INC$2,000
-99.6%
60
-99.5%
0.00%
-100.0%
SURG SellSYNERGETICS USA INC$2,0000.0%570
-8.1%
0.00%
BuySYNERGY PHARMACEUTICALS DELw exp 12/06/201$1,0000.0%729
+2.8%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$4,000
+300.0%
2,350
+305.9%
0.00%
SYPR BuySYPRIS SOLUTIONS INC$3,000
+200.0%
1,051
+556.9%
0.00%
TPH SellTRI POINTE HOMES INC$0
-100.0%
1
-99.5%
0.00%
DATA SellTABLEAU SOFTWARE INCcl a$1,000
-99.0%
13
-99.1%
0.00%
-100.0%
TLM SellTALISMAN ENERGY INC$4,000
-98.2%
400
-97.9%
0.00%
-100.0%
TLMR NewTALMER BANCORP INC$3,000233
+100.0%
0.00%
TLFA SellTANDY LEATHER FACTORY INC$2,000
-66.7%
226
-61.8%
0.00%
-100.0%
TRX SellTANZANIAN ROYALTY EXPL CORP$2,000
-50.0%
1,195
-32.3%
0.00%
-100.0%
TASIF  TASMAN METALS LTD$01700.0%0.00%
TAYD SellTAYLOR DEVICES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
TEAR SellTEARLAB CORP$1,000
-94.7%
532
-86.3%
0.00%
-100.0%
TKMR SellTEKMIRA PHARMACEUTICALS CORP$4,000
-60.0%
191
-74.1%
0.00%
-100.0%
TRNO BuyTERRENO RLTY CORP$4,000
+100.0%
199
+151.9%
0.00%
TSRO SellTESARO INC$2,000
-88.2%
74
-86.6%
0.00%
-100.0%
TESO SellTESCO CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
A300SC NewTEUCRIUM COMMODITY TRwti crude oil$01
+100.0%
0.00%
CANE SellTEUCRIUM COMMODITY TRsugar fd$1,000
-80.0%
100
-66.7%
0.00%
-100.0%
 TEXAS CAPITAL BANCSHARES INCw exp 01/16/201$4,0000.0%1000.0%0.00%
-100.0%
NCTY NewTHE9 LTDadr$02
+100.0%
0.00%
THTI BuyTHT HEAT TRANSFER TECHNOLOGY$3,0001,795
+1219.9%
0.00%
TTSH SellTILE SHOP HLDGS INC$2,000
-98.4%
200
-97.5%
0.00%
-100.0%
TIGR SellTIGERLOGIC CORPORATION$0251
-28.9%
0.00%
TMST NewTIMKENSTEEL CORP$3,00063
+100.0%
0.00%
TGD SellTIMMINS GOLD CORP$4,000
-71.4%
3,462
-56.4%
0.00%
-100.0%
TKAI NewTOKAI PHARMACEUTICALS INC$3,000188
+100.0%
0.00%
TOL SellTOLL BROTHERS INC$2,000
-99.7%
55
-99.7%
0.00%
-100.0%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$1,0000.0%135
+32.4%
0.00%
TORM SellTOR MINERALS INTL INC$3,000
-40.0%
411
-24.7%
0.00%
-100.0%
NDP NewTORTOISE ENERGY INDEPENDENC$2,000100
+100.0%
0.00%
TSQ NewTOWNSQUARE MEDIA INCcl a$1,000100
+100.0%
0.00%
TACT NewTRANSACT TECHNOLOGIES INC$1,000128
+100.0%
0.00%
TWMC SellTRANS WORLD ENTMT CORP$4,000
-69.2%
1,162
-64.0%
0.00%
-100.0%
TAC BuyTRANSALTA CORP$2,000
+100.0%
200
+100.0%
0.00%
THS SellTREEHOUSE FOODS INC$0
-100.0%
1
-99.0%
0.00%
-100.0%
TREX SellTREX CO INC$1,000
-75.0%
43
-69.5%
0.00%
-100.0%
TRMB SellTRIMBLE NAVIGATION LTD$4,000
-99.5%
132
-99.4%
0.00%
-100.0%
TNET SellTRINET GROUP INC$1,000
-99.7%
39
-99.7%
0.00%
-100.0%
TRIB SellTRINITY BIOTECH PLCspon adr new$4,000
-95.4%
203
-94.6%
0.00%
-100.0%
TRT SellTRIO TECH INTL$2,000
-33.3%
400
-58.1%
0.00%
TROVW SellTROVAGENE INCw exp 12/31/201$027
-74.0%
0.00%
TROVU  TROVAGENE INCunit 12/31/2017$0500.0%0.00%
TRUE SellTRUECAR INC$2,000
-98.9%
100
-99.2%
0.00%
-100.0%
TRUP NewTRUPANION INC$03
+100.0%
0.00%
TRMK SellTRUSTMARK CORP$0
-100.0%
2
-99.8%
0.00%
-100.0%
TUMI SellTUMI HLDGS INC$1,000
-98.0%
49
-98.0%
0.00%
-100.0%
FOX NewTWENTY FIRST CENTY FOX INCcl b$3,000102
+100.0%
0.00%
TWIN NewTWIN DISC INC$3,000100
+100.0%
0.00%
TWOU Sell2U INC$0
-100.0%
3
-100.0%
0.00%
-100.0%
FUD NewUBS AG JERSEY BRHcmci food etn$1,00036
+100.0%
0.00%
PTM NewUBS AG JERSEY BRHlong platn etn18$3,000200
+100.0%
0.00%
RWXL SellUBS AG LONDON BRHmth 2x dj intl$0
-100.0%
3
-99.4%
0.00%
-100.0%
CEFL NewUBS AG LONDON BRHetracs mth 2xlv$1,00034
+100.0%
0.00%
GROW  U S GLOBAL INVS INCcl a$01000.0%0.00%
UQM NewUQM TECHNOLOGIES INC$0200
+100.0%
0.00%
PRTS BuyU.S. AUTO PARTS NETWORK INC$2,0000.0%726
+8.4%
0.00%
ULTI SellULTIMATE SOFTWARE GROUP INC$0
-100.0%
1
-99.8%
0.00%
-100.0%
ULBI BuyULTRALIFE CORP$4,0001,112
+762.0%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL IN$2,00027
+100.0%
0.00%
UGP NewULTRAPAR PARTICIPACOES S A$00
+100.0%
0.00%
UNXLQ SellUNI PIXEL INC$3,000
-25.0%
506
-5.9%
0.00%
-100.0%
UBOH SellUNITED BANCSHARES INC OHIO$2,000
-71.4%
131
-74.4%
0.00%
-100.0%
UCBA NewUNITED CMNTY BANCORP IND$2,000148
+100.0%
0.00%
UBCP BuyUNITED BANCORP INC OHIO$2,000
+100.0%
281
+181.0%
0.00%
UAMY BuyUNITED STATES ANTIMONY CORP$1,000529
+101.1%
0.00%
USM SellUNITED STATES CELLULAR CORP$0
-100.0%
1
-99.1%
0.00%
-100.0%
USEG SellU S ENERGY CORP WYO$2,000
-50.0%
543
-49.9%
0.00%
-100.0%
UVV SellUNIVERSAL CORP VA$2,000
-97.7%
54
-96.6%
0.00%
-100.0%
UVE SellUNIVERSAL INS HLDGS INC$0
-100.0%
1
-100.0%
0.00%
-100.0%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$2,000
-93.8%
80
-93.7%
0.00%
-100.0%
URZ SellURANERZ ENERGY CORP$3,000
-50.0%
2,972
-30.7%
0.00%
-100.0%
UBP BuyURSTADT BIDDLE PPTYS INC$4,000
+100.0%
216
+54.3%
0.00%
VBIV NewVBI VACCINES INC$0105
+100.0%
0.00%
VOXX SellVOXX INTL CORPcl a$1,0000.0%100
-23.7%
0.00%
VLP SellVALERO ENERGY PARTNERS LP$4,000
-96.5%
79
-96.5%
0.00%
-100.0%
VLYWW BuyVALLEY NATL BANCORPw exp 06/30/201$01,000
+900.0%
0.00%
VVTV NewVALUEVISION MEDIA INCcl a$3,000500
+100.0%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$2,000
-86.7%
208
-77.5%
0.00%
-100.0%
VNRSQ NewVANGUARD NAT RES LLC$1,00045
+100.0%
0.00%
VGSH SellVANGUARD SCOTTSDALE FDSshtrm gvt bd etf$0
-100.0%
6
-99.0%
0.00%
-100.0%
VTHR SellVANGUARD SCOTTSDALE FDSvng rus3000idx$2,000
-50.0%
22
-48.8%
0.00%
-100.0%
VTWV NewVANGUARD SCOTTSDALE FDSvng rus2000val$05
+100.0%
0.00%
VONG SellVANGUARD SCOTTSDALE FDSvng rus1000grw$1,000
-66.7%
12
-64.7%
0.00%
VPCO SellVAPOR CORP NEV$0
-100.0%
138
-81.0%
0.00%
-100.0%
VDSI SellVASCO DATA SEC INTL INC$2,000
-60.0%
89
-78.2%
0.00%
-100.0%
VGR SellVECTOR GROUP LTD$1,000
-88.9%
43
-90.3%
0.00%
-100.0%
VSTM NewVERASTEM INC$4,000513
+100.0%
0.00%
VRML BuyVERMILLION INC$3,000
-25.0%
1,769
+28.2%
0.00%
-100.0%
VSAR SellVERSARTIS INC$4,000
-97.6%
200
-96.6%
0.00%
-100.0%
VRTA NewVESTIN REALTY MORTGAGE I INC$3,0001,804
+100.0%
0.00%
VCON NewVICON INDS INC$0211
+100.0%
0.00%
VIDE SellVIDEO DISPLAY CORP$0
-100.0%
0
-100.0%
0.00%
VPFG NewVIEWPOINT FINL GROUP INC MD$2,00084
+100.0%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$1,000
-97.0%
31
-97.8%
0.00%
-100.0%
VNOM NewVIPER ENERGY PARTNERS LP$3,000137
+100.0%
0.00%
VGZ SellVISTA GOLD CORP$0
-100.0%
185
-96.2%
0.00%
VTAE NewVITAE PHARMACEUTICALS INC$1,000140
+100.0%
0.00%
VTSS SellVITESSE SEMICONDUCTOR CORP$2,000
-96.8%
588
-96.7%
0.00%
-100.0%
VLTC NewVOLTARI CORP$2,0001,559
+100.0%
0.00%
WILN SellWI-LAN INC$2,000
-75.0%
426
-81.9%
0.00%
-100.0%
VOYA BuyVOYA FINL INC$4,000100
+9900.0%
0.00%
WTI BuyW & T OFFSHORE INC$3,000
-25.0%
302
+28.0%
0.00%
-100.0%
WX SellWUXI PHARMATECH CAYMAN INC$4,000
-92.2%
101
-93.5%
0.00%
-100.0%
WVFC SellWVS FINL CORP$4,000
-63.6%
400
-61.5%
0.00%
-100.0%
WLRH NewWL ROSS HLDG CORP$025
+100.0%
0.00%
WLRHU NewWL ROSS HLDG CORPunit 99/99/9999$3,000319
+100.0%
0.00%
WGBS NewWAFERGEN BIO-SYSTEMS INC$1,000198
+100.0%
0.00%
WLTGQ SellWALTER ENERGY INC$4,000
-95.5%
1,859
-88.6%
0.00%
-100.0%
WFBI SellWASHINGTONFIRST BANKSHARES I$2,000
-84.6%
103
-88.4%
0.00%
-100.0%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$1,00014
+100.0%
0.00%
WAVX SellWAVE SYSTEMS CORPcl a par $0.01$1,000
-94.4%
656
-94.6%
0.00%
-100.0%
WB NewWEIBO CORPsponsored adr$03
+100.0%
0.00%
WFCWS  WELLS FARGO & CO NEWw exp 10/28/201$4,0000.0%1820.0%0.00%
-100.0%
WEN SellWENDYS CO$1,0000.0%111
-32.7%
0.00%
WAIR SellWESCO AIRCRAFT HLDGS INC$0
-100.0%
1
-100.0%
0.00%
-100.0%
WBBW NewWESTBURY BANCORP INC$1,00070
+100.0%
0.00%
WSTL NewWESTELL TECHNOLOGIES INCcl a$3,0001,521
+100.0%
0.00%
GDF NewWESTERN ASSET GLB PTNRS INCO$040
+100.0%
0.00%
MHF SellWESTERN ASSET MUN HI INCM FD$1,000
-66.7%
183
-52.2%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$4,000
+300.0%
272
+478.7%
0.00%
WRN  WESTERN COPPER & GOLD CORP$2,000
-33.3%
3,3000.0%0.00%
WHZT NewWHITING USA TR IItr unit$1,00083
+100.0%
0.00%
WHLM NewWILHELMINA INTL INC$1,000116
+100.0%
0.00%
WVVI NewWILLAMETTE VY VINEYARD INC$1,000100
+100.0%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$2,000
+100.0%
77
+87.8%
0.00%
WTT  WIRELESS TELECOM GROUP INC$1,0000.0%3150.0%0.00%
WEC SellWISCONSIN ENERGY CORP$4,000
-97.5%
101
-97.0%
0.00%
-100.0%
WETF SellWISDOMTREE INVTS INC$1,000
-96.4%
60
-97.4%
0.00%
-100.0%
EU SellWISDOMTREE TReuro debt fund$0
-100.0%
1
-99.9%
0.00%
-100.0%
AUNZ NewWISDOMTREE TRaust new zeal db$2,000100
+100.0%
0.00%
HYND  WISDOMTREE TRbofa merlyn ng$1,0000.0%500.0%0.00%
EMCG  WISDOMTREE TRe mkts cnsmr gr$3,0000.0%1200.0%0.00%
DWM SellWISDOMTREE TRdefa fd$3,000
-96.5%
49
-96.8%
0.00%
-100.0%
CCXE NewWISDOMTREE TR$01
+100.0%
0.00%
AXJL NewWISDOMTREE TRasia pac exjp fd$2,00035
+100.0%
0.00%
DNL NewWISDOMTREE TRglb ex ud dvd gr$2,00038
+100.0%
0.00%
DGRS SellWISDOMTREE TRus s cap div grw$2,000
-33.3%
73
-31.1%
0.00%
WBKC NewWOLVERINE BANCORP INC$4,000168
+100.0%
0.00%
XPO SellXPO LOGISTICS INC$4,000
-86.2%
100
-90.2%
0.00%
-100.0%
XRSC BuyXRS CORP$2,000
+100.0%
360
+29.5%
0.00%
XTLB BuyXTL BIOPHARMACEUTICALS LTDsponsored adr ne$2,0000.0%1,149
+56.8%
0.00%
XCRA BuyXCERRA CORP$2,000
+100.0%
155
+0.6%
0.00%
XRM SellXERIUM TECHNOLOGIES INC$3,000
-97.5%
187
-97.9%
0.00%
-100.0%
XOOM SellXOOM CORP$3,000
-95.1%
118
-94.9%
0.00%
-100.0%
YRCW SellYRC WORLDWIDE INC$3,000
-87.5%
146
-82.6%
0.00%
-100.0%
ZBB NewZBB ENERGY CORPORATION$019
+100.0%
0.00%
ZAGG SellZAGG INC$2,000
-33.3%
410
-31.0%
0.00%
ZAZA NewZAZA ENERGY CORP$1,000293
+100.0%
0.00%
ZLTQ SellZELTIQ AESTHETICS INC$2,000
-94.7%
105
-95.8%
0.00%
-100.0%
ZPIN SellZHAOPIN LTDsponsored adr$3,000
-95.5%
200
-95.4%
0.00%
-100.0%
ZION SellZIONS BANCORPORATION$0
-100.0%
3
-100.0%
0.00%
-100.0%
ZIONW  ZIONS BANCORPORATIONw exp 05/22/202$2,0000.0%3000.0%0.00%
ZOOM BuyZOOM TECHNOLOGIES INC$3,000
-25.0%
1,260
+1.2%
0.00%
-100.0%
DB BuyDEUTSCHE BANK AGnamen akt$3,00072
+100.0%
0.00%
BEP NewBROOKFIELD RENEWABLE ENRGY Ppartnership unit$00
+100.0%
0.00%
CYD SellCHINA YUCHAI INTL LTD$1,000
-85.7%
46
-85.3%
0.00%
-100.0%
R114PS SellCHIPMOS TECH BERMUDA LTD$2,000
-75.0%
81
-74.6%
0.00%
-100.0%
CHNR SellCHINA NATURAL RESOURCES INC$4,0000.0%1,100
-7.9%
0.00%
-100.0%
CISAU NewCIS ACQUISITION LTDunit 99/99/9999$049
+100.0%
0.00%
JACQ  COLLABRIUM JAPAN ACQUISITN C$050.0%0.00%
JACQU NewCOLLABRIUM JAPAN ACQUISITN Cunit 99/99/9999$010
+100.0%
0.00%
CWCO NewCONSOLIDATED WATER CO INCord$1,000100
+100.0%
0.00%
ASA BuyASA GOLD AND PRECIOUS MTLS L$3,000
+200.0%
237
+211.8%
0.00%
GPRK SellGEOPARK LTD$3,000
-62.5%
300
-65.7%
0.00%
-100.0%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$1,000
-66.7%
71
-36.0%
0.00%
KFX NewKOFAX LTD$02
+100.0%
0.00%
LBTYB NewLIBERTY GLOBAL PLC$1,00012
+100.0%
0.00%
EVAR SellLOMBARD MED INC$3,000
-81.2%
380
-82.4%
0.00%
-100.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$3,000
-57.1%
31
-62.7%
0.00%
-100.0%
GGACU NewGARNERO GROUP ACQUISITION COunit 99/99/9999$010
+100.0%
0.00%
NTP SellNAM TAI PPTY INC$1,000
-85.7%
157
-83.8%
0.00%
-100.0%
SEED BuyORIGIN AGRITECH LIMITED$4,000
+300.0%
1,960
+553.3%
0.00%
OXBR BuyOXBRIDGE RE HLDGS LTD$4,000
+300.0%
584
+378.7%
0.00%
PRTA SellPROTHENA CORP PLC$2,000
-96.6%
81
-96.9%
0.00%
-100.0%
QTNT BuyQUOTIENT LTD$1,000100
+233.3%
0.00%
SINA BuySINA CORPord$2,000
+100.0%
58
+241.2%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$1,000
-83.3%
42
-75.9%
0.00%
-100.0%
IDI  TIGER MEDIA INC$0260.0%0.00%
UTSI SellUTSTARCOM HOLDINGS CORP$1,0000.0%210
-30.0%
0.00%
AGRO SellADECOAGRO S A$2,000
-33.3%
182
-44.8%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$1,000
-99.8%
7
-99.8%
0.00%
-100.0%
PACD BuyPACIFIC DRILLING SA LUXEMBOU$3,000
+50.0%
449
+162.6%
0.00%
TSE SellTRINSEO S A$4,000
-96.6%
244
-95.7%
0.00%
-100.0%
BCOMF SellB COMMUNICATIONS LTD$4,000
-33.3%
188
-39.9%
0.00%
-100.0%
ORPN NewBIO BLAST PHARMA LTD$2,000300
+100.0%
0.00%
CRNT BuyCERAGON NETWORKS LTDord$1,0000.0%565
+13.0%
0.00%
CKSW SellCLICKSOFTWARE TECHNOLOGIES Lord$1,000
-66.7%
131
-60.9%
0.00%
CGEN SellCOMPUGEN LTDord$2,000
-77.8%
199
-80.1%
0.00%
-100.0%
ESLT SellELBIT SYS LTDord$1,000
-87.5%
19
-85.5%
0.00%
-100.0%
ELLO  ELLOMAY CAPITAL LIMITED$050.0%0.00%
ENZY SellENZYMOTEC LTD$1,000
-50.0%
100
-23.1%
0.00%
GZTGF NewGAZIT GLOBE LTD$4,000300
+100.0%
0.00%
KMDA BuyKAMADA LTD$2,0000.0%522
+87.8%
0.00%
MTSL SellMER TELEMANAGEMENT SOLUTIONS$1,000
-50.0%
939
-32.8%
0.00%
MNDO BuyMIND C T I LTDord$1,000471
+371.0%
0.00%
NVMI  NOVA MEASURING INSTRUMENTS L$2,0000.0%1870.0%0.00%
OBAS BuyOPTIBASE LTD$1,0000.0%111
+19.4%
0.00%
PNTR NewPOINTER TELOCATION LTD$2,000232
+100.0%
0.00%
RITT SellRIT TECHNOLOGIES LTD$0
-100.0%
300
-87.7%
0.00%
-100.0%
ROSG SellROSETTA GENOMICS LTD$1,000
-75.0%
330
-67.0%
0.00%
-100.0%
SILC  SILICOM LTDord$2,000
-33.3%
670.0%0.00%
SSYS NewSTRATASYS LTD$03
+100.0%
0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$2,000
-90.5%
203
-91.2%
0.00%
-100.0%
OTIVF SellON TRACK INNOVATION LTD$0
-100.0%
179
-76.4%
0.00%
AVGTF SellAVG TECHNOLOGIES N V$2,000
-99.0%
103
-99.0%
0.00%
-100.0%
CNHI SellCNH INDL N V$0
-100.0%
3
-99.7%
0.00%
-100.0%
CSTM SellCONSTELLIUM NVcl a$2,000
-75.0%
80
-68.0%
0.00%
-100.0%
RNA SellPROSENSA HLDG N V$4,000
-42.9%
485
-17.1%
0.00%
-100.0%
YNDX NewYANDEX N V$3,00095
+100.0%
0.00%
CPA SellCOPA HOLDINGS SAcl a$4,000
-85.2%
39
-79.0%
0.00%
-100.0%
PLPM BuyPLANET PAYMENT INC$0138
+13700.0%
0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$2,000
-95.1%
79
-93.3%
0.00%
-100.0%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$4,000
-42.9%
442
-40.5%
0.00%
-100.0%
DAC SellDANAOS CORPORATION$2,000
-66.7%
471
-52.2%
0.00%
-100.0%
DCIX SellDIANA CONTAINERSHIPS INC$0
-100.0%
184
-79.2%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$3,0003,110
+100.0%
0.00%
GLOP NewGASLOG PARTNERS LPunit ltd ptnrp$4,000130
+100.0%
0.00%
GIGM SellGIGAMEDIA LTDord$1,000
-50.0%
919
-52.6%
0.00%
GLBS NewGLOBUS MARITIME LIMITED NEW$2,000598
+100.0%
0.00%
ORIG SellOCEAN RIG UDW INC$0
-100.0%
3
-99.7%
0.00%
-100.0%
SHIP NewSEANERGY MARITIME HLDGS CORP$011
+100.0%
0.00%
SSW NewSEASPAN CORP$2,00090
+100.0%
0.00%
SBLK SellSTAR BULK CARRIERS CORP$4,000
-66.7%
389
-57.3%
0.00%
-100.0%
TOO NewTEEKAY OFFSHORE PARTNERS L Ppartnership un$3,000100
+100.0%
0.00%
TOPS BuyTOP SHIPS INC$2,0000.0%900
+16.3%
0.00%
LPTH ExitLIGHTPATH TECHNOLOGIES INCcl a new$0-867
-100.0%
0.00%
QBAK ExitQUALSTAR CORP$0-293
-100.0%
0.00%
FMY ExitFIRST TRUST MORTGAGE INCM FD$0-100
-100.0%
0.00%
CRRC ExitCOURIER CORP$0-100
-100.0%
0.00%
VICL ExitVICAL INC$0-2,214
-100.0%
0.00%
OGCP ExitEMPIRE ST RLTY OP L Punit ltd prt 60$0-24
-100.0%
0.00%
HTHT ExitCHINA LODGING GROUP LTDsponsored adr$0-82
-100.0%
0.00%
HFBL ExitHOME FED BANCORP INC LA NEW$0-18
-100.0%
0.00%
PGX ExitPOWERSHARES GLOBAL ETF TRUSTagg pfd port$0-100
-100.0%
0.00%
TIKK ExitTEL INSTR ELECTRS CORP$0-174
-100.0%
0.00%
LENB ExitLENNAR CORPcl b$0-82
-100.0%
0.00%
HYD ExitMARKET VECTORS ETF TRhg yld mun etf$0-100
-100.0%
0.00%
TIAIY ExitTELECOM ITALIA S P A NEWspon adr svgs$0-66
-100.0%
0.00%
APB ExitASIA PAC FD INC$0-100
-100.0%
0.00%
EQWM ExitPOWERSHARES ETF TRUSTfnd pur midcr pt$0-22
-100.0%
0.00%
MNOV ExitMEDICINOVA INC$0-100
-100.0%
0.00%
BIP ExitBROOKFIELD INFRAST PARTNERSlp int unit$0-51
-100.0%
0.00%
PGAL ExitGLOBAL X FDSglb x ftse pt 20$0-47
-100.0%
0.00%
JCTCF ExitJEWETT CAMERON TRADING LTD$0-336
-100.0%
0.00%
EMMS ExitEMMIS COMMUNICATIONS CORPcl a$0-2
-100.0%
0.00%
TECU ExitTECUMSEH PRODS CO$0-100
-100.0%
0.00%
MIY ExitBLACKROCK MUNIYLD MICH QLTY$0-177
-100.0%
0.00%
IHT ExitINNSUITES HOSPITALITY TRsh ben int$0-120
-100.0%
0.00%
BME ExitBLACKROCK HEALTH SCIENCES TR$0-91
-100.0%
0.00%
KED ExitKAYNE ANDERSON ENERGY DEV CO$0-44
-100.0%
0.00%
ADC ExitAGREE REALTY CORP$0-100
-100.0%
0.00%
HZNP ExitHORIZON PHARMA INC$0-11
-100.0%
0.00%
ACY ExitAEROCENTURY CORP$0-56
-100.0%
0.00%
ALTI ExitALTAIR NANOTECHNOLOGIES INC$0-320
-100.0%
0.00%
OINK ExitTIANLI AGRITECH INC$0-2
-100.0%
0.00%
AMBA ExitAMBARELLA INC$0-32
-100.0%
0.00%
USAG ExitUNITED STS COMMODITY IDX FDT$0-100
-100.0%
0.00%
NEWT ExitNEWTEK BUSINESS SVCS INC$0-100
-100.0%
0.00%
TAGS ExitTEUCRIUM COMMODITY TRagriculture fd$0-95
-100.0%
0.00%
GRR ExitASIA TIGERS FD INC$0-24
-100.0%
0.00%
GRXRT ExitGABELLI HLTHCARE & WELLNESSright 07/08/2014$0-497
-100.0%
0.00%
LPTN ExitLPATH INC$0-359
-100.0%
0.00%
VIEWF ExitVIEWTRAN GROUP INC$0-900
-100.0%
0.00%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-104
-100.0%
0.00%
GCV ExitGABELLI CONV&INCOM SECS FD I$0-289
-100.0%
0.00%
MLVF ExitMALVERN BANCORP INC$0-316
-100.0%
0.00%
JCPNQ ExitPENNEY J C INC$0-1
-100.0%
0.00%
T104SC ExitANNIES INC$00
+100.0%
0.00%
CEW ExitWISDOMTREE TRemerg cur str fd$0-100
-100.0%
0.00%
CAJ ExitCANON INCsponsored adr$0-33
-100.0%
0.00%
HQCL ExitHANWHA SOLARONE CO LTDsponsored adr$0-100
-100.0%
0.00%
TRCHW ExitTEJON RANCH COw exp 08/31/201$0-503
-100.0%
0.00%
OPLK ExitOPLINK COMMUNICATIONS INC$0-150
-100.0%
0.00%
RDA ExitRDA MICROELECTRONICS INCsponsored adr$0-100
-100.0%
0.00%
BSMX ExitGRUPO FINANCIERO SANTANDER M$0-13
-100.0%
0.00%
EVN ExitEATON VANCE MUNI INCOME TRUSsh ben int$0-96
-100.0%
0.00%
NMT ExitNUVEEN MASS PREM INCOME MUN$0-200
-100.0%
0.00%
CELP ExitCYPRESS ENERGY PARTNERS LPltd partner int$0-40
-100.0%
0.00%
LIWA ExitLIHUA INTL INC$0-246
-100.0%
0.00%
HYI ExitWESTERN ASSET HGH YLD DFNDFD$0-37
-100.0%
0.00%
GPRC ExitGUANWEI RECYCLING CORP$0-221
-100.0%
0.00%
RWG ExitCOLUMBIA ETF TRsel lc grw etf$0-32
-100.0%
0.00%
MCI ExitBABSON CAP CORPORATE INVS$0-100
-100.0%
0.00%
LITB ExitLIGHTINTHEBOX HLDG CO LTDsponsored adr$0-141
-100.0%
0.00%
ALTV ExitALTEVA$0-148
-100.0%
0.00%
TLP ExitTRANSMONTAIGNE PARTNERS L P$0-71
-100.0%
0.00%
PNF ExitPIMCO NY MUNICIPAL INCOME FD$0-100
-100.0%
0.00%
IIF ExitMORGAN STANLEY INDIA INVS FD$0-20
-100.0%
0.00%
VLRS ExitCONTROLADORA VUELA CIA DE AVspon adr rp 10$0-70
-100.0%
0.00%
FPT ExitFEDERATED PREM INTR MUN INC$0-40
-100.0%
0.00%
NXN ExitNUVEEN NY SELECT TAX FREE PRsh ben int$0-70
-100.0%
0.00%
U175SC ExitMARKET VECTORS ETF TRbnk & brokerag$0-7
-100.0%
0.00%
ITMN ExitINTERMUNE INC$0-3
-100.0%
0.00%
PSR ExitPOWERSHARES ACTIVE MNG ETF Tus real est fd$0-3
-100.0%
0.00%
FU ExitFAB UNVL CORP$0-642
-100.0%
0.00%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LP$0-24
-100.0%
0.00%
PTCT ExitPTC THERAPEUTICS INC$0-37
-100.0%
0.00%
ICAD ExitICAD INC$0-100
-100.0%
0.00%
6699SC ExitISHARESmsci uk etf$0-100
-100.0%
0.00%
JHI ExitHANCOCK JOHN INVS TR$0-100
-100.0%
0.00%
SFXEQ ExitSFX ENTMT INC$0-311
-100.0%
0.00%
TELK ExitTELIK INC$0-448
-100.0%
0.00%
VRNT ExitVERINT SYS INC$0-4
-100.0%
0.00%
OMER ExitOMEROS CORP$0-27
-100.0%
0.00%
SAEX ExitSAEXPLORATION HLDGS INC$0-287
-100.0%
0.00%
PMM ExitPUTNAM MANAGED MUN INCOM TR$0-60
-100.0%
0.00%
TPZ ExitTORTOISE PWR & ENERGY INFRAS$0-100
-100.0%
0.00%
JJETF ExitBARCLAYS BANK PLCetn djubs enrg37$0-12
-100.0%
0.00%
CYBE ExitCYBEROPTICS CORP$0-100
-100.0%
0.00%
IDN ExitINTELLICHECK MOBILISA INC$0-531
-100.0%
0.00%
SVT ExitSERVOTRONICS INC$0-303
-100.0%
0.00%
GRF ExitEAGLE CAP GROWTH FD INC$0-98
-100.0%
0.00%
DCUB ExitDOMINION RES INC VA NEWunit 07/01/2016$0-40
-100.0%
0.00%
NQP ExitNUVEEN PA INVT QUALITY MUN F$0-70
-100.0%
0.00%
VIRC ExitVIRCO MFG CO$0-1,082
-100.0%
0.00%
MSD ExitMORGAN STANLEY EMER MKTS DEB$0-100
-100.0%
0.00%
CHRM ExitCHARM COMMUNICATIONS INC$0-758
-100.0%
0.00%
VKQ ExitINVESCO MUN TR$0-61
-100.0%
0.00%
ASHS ExitDBX ETF TRhrv china smcp$0-100
-100.0%
0.00%
CHII ExitGLOBAL X FDSchina indl etf$0-1
-100.0%
0.00%
FPF ExitFIRST TR INTER DUR PFD & IN$0-31
-100.0%
0.00%
PMBC ExitPACIFIC MERCANTILE BANCORP$0-282
-100.0%
0.00%
IID ExitVOYA INTL HIGH DIVID EQTY IN$0-51
-100.0%
0.00%
HPJ ExitHIGHPOWER INTL INC$0-100
-100.0%
0.00%
PSTR ExitPOSTROCK ENERGY CORP$0-200
-100.0%
0.00%
SEMI ExitSUNEDISON SEMICONDUCTOR LTD$0-126
-100.0%
0.00%
ALCSQ ExitALCO STORES INC$0-114
-100.0%
0.00%
CMU ExitMFS HIGH YIELD MUN TRsh ben int$0-546
-100.0%
0.00%
SHEN ExitSHENANDOAH TELECOMMUNICATION$0-100
-100.0%
0.00%
UAN ExitCVR PARTNERS LP$0-171
-100.0%
0.00%
GNOW ExitAMERICAN CARESOURCE HLDGS IN$0-1,039
-100.0%
0.00%
SSBI ExitSUMMIT ST BK SANTA ROSA CALI$0-155
-100.0%
0.00%
GLUU ExitGLU MOBILE INC$00
+100.0%
0.00%
OEH ExitORIENT-EXPRESS HOTELS LTDcl a$0-73
-100.0%
0.00%
PCF ExitPUTMAN HIGH INCOME SEC FUND$0-16
-100.0%
0.00%
WHLRP ExitWHEELER REAL ESTATE INVT TRcv pfd ser b$0-10
-100.0%
0.00%
AMCN ExitAIRMEDIA GROUP INCsponsored adr$0-1,450
-100.0%
0.00%
NED ExitNOAH ED HLDGS LTDadr$0-124
-100.0%
0.00%
NTES ExitNETEASE INCsponsored adr$00
+100.0%
0.00%
A104PS ExitHILTON WORLDWIDE HLDGS INC$0-42
-100.0%
0.00%
TST ExitTHESTREET INC$0-400
-100.0%
0.00%
MZF ExitMANAGED DURATION INVT GRD FU$0-100
-100.0%
0.00%
SPDC ExitSPEED COMM INC$0-901
-100.0%
0.00%
RELV ExitRELIV INTL INC$0-899
-100.0%
0.00%
PMF ExitPIMCO MUNICIPAL INCOME FD$00
+100.0%
0.00%
PRISY ExitPROMOTORA DE INFORMACIONES S$0-1,590
-100.0%
0.00%
BKLN ExitPOWERSHARES ETF TRUST IIsenior ln port$0-100
-100.0%
0.00%
MVO ExitMV OIL TRtr units$0-91
-100.0%
0.00%
KHI ExitDWS HIGH INCOME TR$0-300
-100.0%
0.00%
FCCO ExitFIRST CMNTY CORP S C$0-67
-100.0%
0.00%
CRF ExitCORNERSTONE TOTAL RTRN FD IN$0-324
-100.0%
0.00%
WFD ExitWESTFIELD FINANCIAL INC NEW$0-157
-100.0%
0.00%
TTE ExitTOTAL S Asponsored adr$0-47
-100.0%
0.00%
KSM ExitDWS STRATEGIC MUN INCOME TR$0-114
-100.0%
0.00%
JRO ExitNUVEEN FLTNG RTE INCM OPP FD$0-100
-100.0%
0.00%
JJMTF ExitBARCLAYS BK PLCetn djubs ind mt$00
+100.0%
0.00%
ICB ExitMORGAN STANLEY TRUSTS$0-1
-100.0%
0.00%
ADMP ExitADAMIS PHARMACEUTICALS CORP$0-71
-100.0%
0.00%
SWK ExitSTANLEY BLACK & DECKER INC$0-20
-100.0%
0.00%
NMA ExitNUVEEN MUN ADVANTAGE FD INC$0-210
-100.0%
0.00%
QMN ExitINDEXIQ ETF TRiq hedgmkt nut$0-1
-100.0%
0.00%
SGMA ExitSIGMATRON INTL INC$0-243
-100.0%
0.00%
SINO ExitSINO GLOBAL SHIPPING AMER LT$0-289
-100.0%
0.00%
BIF ExitBOULDER GROWTH & INCOME FD I$0-5
-100.0%
0.00%
JGW ExitJGWPT HLDGS INCcl a$0-27
-100.0%
0.00%
BCBP ExitBCB BANCORP INC$0-79
-100.0%
0.00%
NAC ExitNUVEEN CA DIVIDEND ADV MUN F$0-13
-100.0%
0.00%
PEZ ExitPOWERSHARES ETF TRUSTcon discre sec$0-38
-100.0%
0.00%
BPS ExitBLACKROCK PA STRATEGIC MUN T$0-204
-100.0%
0.00%
CHIE ExitGLOBAL X FDSchina enrg etf$0-100
-100.0%
0.00%
MSB ExitMESABI TRctf ben int$0-18
-100.0%
0.00%
GLRI ExitGLORI ENERGY INC$0-96
-100.0%
0.00%
IDIX ExitIDENIX PHARMACEUTICALS INC$0-60
-100.0%
0.00%
MIFI ExitNOVATEL WIRELESS INC$0-300
-100.0%
0.00%
VPRT ExitVISTAPRINT N V$0-25
-100.0%
0.00%
NASB ExitNASB FINL INC$0-82
-100.0%
0.00%
UCTT ExitULTRA CLEAN HLDGS INC$0-100
-100.0%
0.00%
OCC ExitOPTICAL CABLE CORP$0-209
-100.0%
0.00%
RJZ ExitSWEDISH EXPT CR CORPrg metal etn22$0-200
-100.0%
0.00%
DATE ExitJIAYUAN COM INTL LTDsponsored adr$0-2
-100.0%
0.00%
BCA ExitCORPBANCAsponsored adr$0-75
-100.0%
0.00%
RFI ExitCOHEN & STEERS TOTAL RETURN$0-100
-100.0%
0.00%
T101SC ExitAMERICAN STRATEGIC INCOME II$0-9
-100.0%
0.00%
TFI ExitSPDR SERIES TRUSTnuvn brcly muni$0-51
-100.0%
0.00%
JTD ExitNUVEEN TAX ADVANTAGED DIV GR$0-4
-100.0%
0.00%
MATL ExitDIREXION SHS ETF TRbas mat bull3x$0-1
-100.0%
0.00%
FMI ExitFOUNDATION MEDICINE INC$0-3
-100.0%
0.00%
BNJ ExitBLACKROCK N J MUN INCOME TRsh ben int$0-200
-100.0%
0.00%
GNVC ExitGENVEC INC$0-400
-100.0%
0.00%
DEO ExitDIAGEO P L Cspon adr new$0-7
-100.0%
0.00%
LALT ExitPOWERSHARES ACTIVE MNG ETF Talt multi strg$0-10
-100.0%
0.00%
YPRO ExitADVISORSHARES TR$0-10
-100.0%
0.00%
JCE ExitNUVEEN CORE EQUITY ALPHA FUN$0-93
-100.0%
0.00%
MODN ExitMODEL N INC$0-203
-100.0%
0.00%
HYZD ExitWISDOMTREE TRbofa merlyn ze$0-56
-100.0%
0.00%
FVE ExitFIVE STAR QUALITY CARE INC$0-265
-100.0%
0.00%
N ExitNETSUITE INC$0-40
-100.0%
0.00%
NTZ ExitNATUZZI S P Aadr$0-30
-100.0%
0.00%
CRMUQ ExitCRUMBS BAKE SHOP INCunit 05/19/2015w$0-134
-100.0%
0.00%
BBDO ExitBANCO BRADESCO S Asponsored adr$0-200
-100.0%
0.00%
BRAZ ExitGLOBAL X FDSbrazil mid cap$0-14
-100.0%
0.00%
NSM ExitNATIONSTAR MTG HLDGS INC$0-86
-100.0%
0.00%
UG ExitUNITED GUARDIAN INC$0-35
-100.0%
0.00%
HLIT ExitHARMONIC INC$0-48
-100.0%
0.00%
GBAB ExitGUGGENHEIM BLD AMR BDS MANG$0-135
-100.0%
0.00%
PNBK ExitPATRIOT NATL BANCORP INC$0-993
-100.0%
0.00%
MTDR ExitMATADOR RES CO$0-30
-100.0%
0.00%
RETL ExitDIREXION SHS ETF TRretail bull 3x$0-15
-100.0%
0.00%
DSM ExitDREYFUS STRATEGIC MUN BD FD$0-200
-100.0%
0.00%
CDXS ExitCODEXIS INC$0-855
-100.0%
0.00%
RFMD ExitRF MICRODEVICES INC$00
+100.0%
0.00%
FWDI ExitADVISORSHARES TRmadrona intl etf$0-100
-100.0%
0.00%
EFC ExitELLINGTON FINANCIAL LLC$0-50
-100.0%
0.00%
CLRX ExitCOLLABRX INC$0-819
-100.0%
0.00%
CERS ExitCERUS CORP$0-630
-100.0%
0.00%
BTUI ExitBTU INTL INC$0-100
-100.0%
0.00%
KORZ ExitDIREXION SHS ETF TRs korea bear3x$0-100
-100.0%
0.00%
DHF ExitDREYFUS HIGH YIELD STRATEGIEsh ben int$0-150
-100.0%
0.00%
CLRO ExitCLEARONE INC$0-30
-100.0%
0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-10
-100.0%
0.00%
XWES ExitWORLD ENERGY SOLUTIONS INC D$0-403
-100.0%
0.00%
WPZ ExitWILLIAMS PARTNERS L P$0-16
-100.0%
0.00%
YCL ExitPROSHARES TR II$0-174
-100.0%
0.00%
URRE ExitURANIUM RES INC$0-100
-100.0%
0.00%
AMCF ExitANDATEE CHINA MARINE FUEL SV$0-1,244
-100.0%
0.00%
CCCL ExitCHINA CERAMICS CO LTD$0-3,027
-100.0%
0.00%
INVN ExitINVENSENSE INC$0-100
-100.0%
0.00%
MUH ExitBLACKROCK MUNIHLDGS FD II IN$0-100
-100.0%
0.00%
NJDCY ExitNIDEC CORPsponsored adr$0-100
-100.0%
0.00%
NCA ExitNUVEEN CALIF MUN VALUE FD$0-143
-100.0%
0.00%
MES ExitMARKET VECTORS ETF TRgulf sts etf$0-13
-100.0%
0.00%
PMO ExitPUTNAM MUN OPPORTUNITIES TRsh ben int$0-155
-100.0%
0.00%
OCIR ExitOCI RES LP$0-34
-100.0%
0.00%
KOSS ExitKOSS CORP$0-108
-100.0%
0.00%
BFO ExitBLACKROCK FLA MUN 2020 TERM$0-84
-100.0%
0.00%
AIF ExitAPOLLO TACTICAL INCOME FD IN$0-134
-100.0%
0.00%
CYRN ExitCYREN LTD$0-100
-100.0%
0.00%
PGF ExitPOWERSHARES ETF TRUSTfinl pfd ptfl$0-100
-100.0%
0.00%
SOCB ExitSOUTHCOAST FINANCIAL CORP$0-24
-100.0%
0.00%
DMB ExitDREYFUS MUN BD INFRSTRCTR FD$0-190
-100.0%
0.00%
FAM ExitFIRST TR ABERDEEN GLBL OPP F$00
+100.0%
0.00%
GAM ExitGENERAL AMERN INVS INC$0-70
-100.0%
0.00%
MFCB ExitMFC INDL LTD$0-12
-100.0%
0.00%
BHV ExitBLACKROCK VA MUNICIPAL BOND$0-100
-100.0%
0.00%
LPG ExitDORIAN LPG LTD$0-35
-100.0%
0.00%
UUP ExitPOWERSHS DB US DOLLAR INDEXdoll indx bull$0-100
-100.0%
0.00%
TLI ExitLMP CORPORATE LN FD INC$0-118
-100.0%
0.00%
JLS ExitNUVEEN MTG OPPORTUNITY TERM$0-100
-100.0%
0.00%
FMN ExitFEDERATED PREM MUN INC FD$0-200
-100.0%
0.00%
ZIPR ExitZIPREALTY INC$0-100
-100.0%
0.00%
DSKX ExitDS HEALTHCARE GROUP INC$0-619
-100.0%
0.00%
LCM ExitADVENT CLAYMORE ENH GRW & IN$0-100
-100.0%
0.00%
UPI ExitUROPLASTY INC$0-300
-100.0%
0.00%
AWP ExitALPINE GLOBAL PREMIER PPTYS$0-121
-100.0%
0.00%
KST ExitDWS STRATEGIC INCOME TR$0-100
-100.0%
0.00%
FIG ExitFORTRESS INVESTMENT GROUP LLcl a$0-321
-100.0%
0.00%
CASY ExitCASEYS GEN STORES INC$0-7
-100.0%
0.00%
BTA ExitBLACKROCK LONG-TERM MUNI ADV$0-232
-100.0%
0.00%
CEMI ExitCHEMBIO DIAGNOSTICS INC$0-109
-100.0%
0.00%
IIM ExitINVESCO VALUE MUN INCOME TR$0-97
-100.0%
0.00%
CBA ExitCLEARBRIDGE AMERN ENERG MLP$0-41
-100.0%
0.00%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-100
-100.0%
0.00%
AACG ExitATA INCspons adr$0-100
-100.0%
0.00%
BORNY ExitCHINA NEW BORUN CORPadr$0-828
-100.0%
0.00%
TGLS ExitTECNOGLASS INC$0-206
-100.0%
0.00%
BYM ExitBLACKROCK MUNICIPL INC QLTY$0-127
-100.0%
0.00%
0295SC ExitAMERICAN SELECT PORTFOLIO IN$0-79
-100.0%
0.00%
DRLCQ ExitDORAL FINL CORP$0-160
-100.0%
0.00%
LND ExitBRASILAGRO BRAZILIAN AGRIC Rsponsored adr$0-355
-100.0%
0.00%
RQI ExitCOHEN & STEERS QUALITY RLTY$0-200
-100.0%
0.00%
GGZ ExitGABELLI GLB SML & MD CP VAL$0-15
-100.0%
0.00%
DGP ExitDEUTSCHE BK AG LDN BRHps gold dl etn$0-100
-100.0%
0.00%
IPAS ExitIPASS INC$0-140
-100.0%
0.00%
SUMR ExitSUMMER INFANT INC$0-101
-100.0%
0.00%
PHIIQ ExitPHI INC$0-5
-100.0%
0.00%
CAPE ExitBARCLAYS BK PLCbarc etn+shill$0-1
-100.0%
0.00%
LTBR ExitLIGHTBRIDGE CORP$0-200
-100.0%
0.00%
OBCI ExitOCEAN BIO CHEM INC$0-141
-100.0%
0.00%
VTR ExitVENTAS INC$0-23
-100.0%
0.00%
MMLP ExitMARTIN MIDSTREAM PRTNRS L Punit l p int$0-68
-100.0%
0.00%
RGT ExitROYCE GLOBAL VALUE TR INC$0-246
-100.0%
0.00%
EVBS ExitEASTERN VA BANKSHARES INC$0-272
-100.0%
0.00%
EC ExitECOPETROL S Asponsored ads$0-97
-100.0%
0.00%
MUS ExitBLACKROCK MUNIHOLDNGS QLTY I$0-100
-100.0%
0.00%
MYF ExitBLACKROCK MUNIYIELD INVST FD$0-39
-100.0%
0.00%
PDEX ExitPRO-DEX INC COLO$0-300
-100.0%
0.00%
WHXT ExitWHITING USA TR Itr unit$0-1,163
-100.0%
0.00%
IOR ExitINCOME OPPORTUNITY RLTY INVS$0-100
-100.0%
0.00%
ETX ExitEATON VANCE MUN INCOME TERM$0-100
-100.0%
0.00%
KIPO ExitKEATING CAPITAL INC$0-298
-100.0%
0.00%
SRLP ExitSPRAGUE RES LP$0-73
-100.0%
0.00%
IFN ExitINDIA FD INC$0-88
-100.0%
0.00%
GF ExitNEW GERMANY FD INC$0-2
-100.0%
0.00%
HAST ExitHASTINGS ENTMT INC$0-496
-100.0%
0.00%
PRISB ExitPROMOTORA DE INFORMACIONES Sadr cl b conv$0-200
-100.0%
0.00%
CASM ExitCAS MED SYS INC$0-100
-100.0%
0.00%
NSSC ExitNAPCO SEC TECHNOLOGIES INC$0-200
-100.0%
0.00%
ARIA ExitARIAD PHARMACEUTICALS INC$00
+100.0%
0.00%
PCMI ExitPCM INC$0-294
-100.0%
0.00%
GGTRT ExitGABELLI MULTIMEDIA TR INCright 07/18/2014$0-464
-100.0%
0.00%
GRX ExitGABELLI HLTHCARE & WELLNESS$0-238
-100.0%
0.00%
ING ExitING GROEP N Vsponsored adr$0-100
-100.0%
0.00%
DUK ExitDUKE ENERGY CORP NEW$00
+100.0%
0.00%
SBM ExitPROSHARES TRsht basic mat$0-100
-100.0%
0.00%
TRCH ExitTORCHLIGHT ENERGY RES INC$0-300
-100.0%
0.00%
ARTW ExitARTS WAY MFG INC$0-300
-100.0%
0.00%
INDY ExitISHARESindia 50 etf$0-69
-100.0%
0.00%
IDHQ ExitPOWERSHARES GLOBAL ETF TRUSTdyn devintlopp$0-1
-100.0%
0.00%
TSRI ExitTSR INC$0-410
-100.0%
0.00%
KTF ExitDWS MUN INCOME TR$0-101
-100.0%
0.00%
PGDDF ExitBARCLAYS BANK PLCipath as glf cur$0-10
-100.0%
0.00%
BLMT ExitBSB BANCORP INC MD$0-177
-100.0%
0.00%
MIN ExitMFS INTER INCOME TRsh ben int$0-474
-100.0%
0.00%
PBT ExitPERMIAN BASIN RTY TRunit ben int$0-200
-100.0%
0.00%
NADL ExitNORTH ATLANTIC DRILLING LTD$0-1
-100.0%
0.00%
BRAQ ExitGLOBAL X FDSglb x braz con$0-62
-100.0%
0.00%
JMT ExitNUVEEN MTG OPPTY TERM FD 2$0-100
-100.0%
0.00%
ANAT ExitAMERICAN NATL INS CO$0-17
-100.0%
0.00%
NOVB ExitNORTH VALLEY BANCORP$0-27
-100.0%
0.00%
3101SC ExitCOMMONWEALTH REIT$0-75
-100.0%
0.00%
FIF ExitFIRST TR ENERGY INFRASTRCTR$0-90
-100.0%
0.00%
MEET ExitMEETME INC$0-917
-100.0%
0.00%
AAON NewAAON INC$02
+100.0%
0.00%
ZUMZ ExitZUMIEZ INC$0-152
-100.0%
-0.00%
MMU ExitWESTERN ASST MNGD MUN FD INC$0-555
-100.0%
-0.00%
ZNOG ExitZION OIL & GAS INC$0-1,858
-100.0%
-0.00%
SPTM ExitSPDR SERIES TRUSTrussell 3000 etf$0-68
-100.0%
-0.00%
GEVO ExitGEVO INC$0-4,909
-100.0%
-0.00%
JSC ExitSPDR INDEX SHS FDSruss nom sc jp$0-96
-100.0%
-0.00%
GULTU ExitGULF COAST ULTRA DEEP RTY TRroyalty tr unt$0-2,382
-100.0%
-0.00%
ADRU ExitBLDRS INDEX FDS TReur 100 adr$0-201
-100.0%
-0.00%
CMT ExitCORE MOLDING TECHNOLOGIES IN$0-510
-100.0%
-0.00%
SPEM ExitSPDR INDEX SHS FDSemerg mkts etf$0-100
-100.0%
-0.00%
RJN ExitSWEDISH EXPT CR CORPrg enrgy etn22$0-900
-100.0%
-0.00%
LMOS ExitLUMOS NETWORKS CORP$0-294
-100.0%
-0.00%
HMNF ExitHMN FINL INC$0-405
-100.0%
-0.00%
GFY ExitWESTERN ASSET VAR RT STRG FD$0-300
-100.0%
-0.00%
LIME ExitLIME ENERGY CO$0-3,190
-100.0%
-0.00%
VNET Exit21VIANET GROUP INCsponsored adr$0-232
-100.0%
-0.00%
LGIH ExitLGI HOMES INC$0-534
-100.0%
-0.00%
MXC ExitMEXCO ENERGY CORP$0-570
-100.0%
-0.00%
BSL ExitBLACKSTONE GSO FLTING RTE FU$0-200
-100.0%
-0.00%
PGNX ExitPROGENICS PHARMACEUTICALS IN$0-2,041
-100.0%
-0.00%
HWBK ExitHAWTHORN BANCSHARES INC$0-298
-100.0%
-0.00%
PFL ExitPIMCO INCOME STRATEGY FUND$0-680
-100.0%
-0.00%
NCBC ExitNEW CENTRY BANCORP INC DUNN$0-1,595
-100.0%
-0.00%
BAP ExitCREDICORP LTD$0-60
-100.0%
-0.00%
E103PS ExitWESTERN ASSET EMRG MKT INCM$0-494
-100.0%
-0.00%
DOVR ExitDOVER SADDLERY INC$0-1,223
-100.0%
-0.00%
GDOT ExitGREEN DOT CORPcl a$0-430
-100.0%
-0.00%
FGPRQ ExitFERRELLGAS PARTNERS L.P.unit ltd part$0-293
-100.0%
-0.00%
APEI ExitAMERICAN PUBLIC EDUCATION IN$0-110
-100.0%
-0.00%
KINS ExitKINGSTONE COS INC$0-903
-100.0%
-0.00%
BGX ExitBLACKSTONE GSO LNG SHRT CR I$0-300
-100.0%
-0.00%
NKX ExitNUVEEN CAL AMT-FREE MUN INC$0-309
-100.0%
-0.00%
SFYWQ ExitSWIFT ENERGY CO$0-881
-100.0%
-0.00%
GOF ExitGUGGENHEIM STRATEGIC OPP FD$0-243
-100.0%
-0.00%
AINV ExitAPOLLO INVT CORP$0-1,091
-100.0%
-0.00%
PERS ExitSANDRIDGE PERMIAN TR$0-304
-100.0%
-0.00%
KLIC ExitKULICKE & SOFFA INDS INC$0-747
-100.0%
-0.00%
LARK ExitLANDMARK BANCORP INC$0-248
-100.0%
-0.00%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN$0-121
-100.0%
-0.00%
MIXT ExitMIX TELEMATICS LTDsponsored adr$0-430
-100.0%
-0.00%
BSD ExitBLACKROCK STRATEGIC MUN TR$0-297
-100.0%
-0.00%
DVCR ExitDIVERSICARE HEALTHCARE SVCS$0-478
-100.0%
-0.00%
PBIP ExitPRUDENTIAL BANCORP INC NEW$0-384
-100.0%
-0.00%
BIOL ExitBIOLASE INC$0-2,642
-100.0%
-0.00%
SPDW ExitSPDR INDEX SHS FDSs&p wrld ex us$0-301
-100.0%
-0.00%
ANGI ExitANGIES LIST INC$0-953
-100.0%
-0.00%
HEP ExitHOLLY ENERGY PARTNERS L P$0-300
-100.0%
-0.00%
WEET ExitBARCLAYS BK PLCipt grains etn$0-100
-100.0%
-0.00%
BSP ExitAMERN STRATEGIC INCOME PTFL$0-1,099
-100.0%
-0.00%
MITK ExitMITEK SYS INC$0-1,745
-100.0%
-0.00%
PMD ExitPSYCHEMEDICS CORP$0-300
-100.0%
-0.00%
TNDM ExitTANDEM DIABETES CARE INC$0-389
-100.0%
-0.00%
ISDR ExitISSUER DIRECT CORPORATION$0-399
-100.0%
-0.00%
UBN ExitUBS AG JERSEY BRHcmci enrgy etn$0-340
-100.0%
-0.00%
RICK ExitRICKS CABARET INTL INC$0-1,085
-100.0%
-0.00%
EXXIQ ExitENERGY XXI BERMUDA LTD$0-255
-100.0%
-0.00%
OKSB ExitSOUTHWEST BANCORP INC OKLA$0-397
-100.0%
-0.00%
NOM ExitNUVEEN MO PREM INCOME MUN FD$0-649
-100.0%
-0.00%
CVT ExitCVENT INC$0-245
-100.0%
-0.00%
KYN ExitKAYNE ANDERSON MLP INVT CO$0-177
-100.0%
-0.00%
MTT ExitWESTERN ASSET MUN DEF OPP TR$0-213
-100.0%
-0.00%
MQY ExitBLACKROCK MUNIYIELD QUALITY$0-258
-100.0%
-0.00%
JSD ExitNUVEEN SHT DUR CR OPP FD$0-400
-100.0%
-0.00%
RXII ExitRXI PHARMACEUTICALS CORP NEW$0-1,668
-100.0%
-0.00%
MVNR ExitMAVENIR SYS INC$0-449
-100.0%
-0.00%
HBMD ExitHOWARD BANCORP INC$0-1,135
-100.0%
-0.00%
TDF ExitTEMPLETON DRAGON FD INC$0-173
-100.0%
-0.00%
OBAF ExitOBA FINL SVCS INC$0-300
-100.0%
-0.00%
RLJE ExitRLJ ENTMT INC$0-1,572
-100.0%
-0.00%
JGG ExitNUVEEN GBL INCOME OPPORTUN F$0-650
-100.0%
-0.00%
EMO ExitCLEARBRIDGE ENERGY MLP OPP F$0-387
-100.0%
-0.00%
LEO ExitDREYFUS STRATEGIC MUNS INC$0-506
-100.0%
-0.00%
BKW ExitBURGER KING WORLDWIDE INC$0-169
-100.0%
-0.00%
PLD ExitPROLOGIS INC$0-128
-100.0%
-0.00%
JKS ExitJINKOSOLAR HLDG CO LTDsponsored adr$0-238
-100.0%
-0.00%
DPG ExitDUFF & PHELPS GLB UTL INC FD$0-300
-100.0%
-0.00%
GEQ ExitGUGGENHEIM EQ WEIGHT ENHANC$0-417
-100.0%
-0.00%
VCSH ExitVANGUARD SCOTTSDALE FDSshrt trm corp bd$0-52
-100.0%
-0.00%
FIO ExitFUSION-IO INC$0-566
-100.0%
-0.00%
DNP ExitDNP SELECT INCOME FD$0-402
-100.0%
-0.00%
DCUA ExitDOMINION RES INC VA NEWunit 04/01/2013$0-191
-100.0%
-0.00%
WPCS ExitWPCS INTL INC$0-7,485
-100.0%
-0.00%
ITC ExitITC HLDGS CORP$0-188
-100.0%
-0.00%
AMT ExitAMERICAN TOWER CORP NEW$0-103
-100.0%
-0.00%
INVE ExitIDENTIV INC$0-500
-100.0%
-0.00%
OKS ExitONEOK PARTNERS LPunit ltd partn$0-131
-100.0%
-0.00%
CORI ExitCORIUM INTL INC$0-551
-100.0%
-0.00%
NOG ExitNORTHERN OIL & GAS INC NEV$0-399
-100.0%
-0.00%
ACP ExitAVENUE INCOME CR STRATEGIES$0-481
-100.0%
-0.00%
QURE ExitUNIQURE NV$0-431
-100.0%
-0.00%
SCD ExitLMP CAP & INCOME FD INC$0-300
-100.0%
-0.00%
MEMPQ ExitMEMORIAL PRODTN PARTNERS LP$0-176
-100.0%
-0.00%
TWGP ExitTOWER GROUP INTL LTD$0-2,379
-100.0%
-0.00%
DARA ExitDARA BIOSCIENCES INC$0-3,658
-100.0%
-0.00%
BUD ExitANHEUSER BUSCH INBEV SA/NVsponsored adr$0-33
-100.0%
-0.00%
APSA ExitALTO PALERMO S Asponsored adr$0-220
-100.0%
-0.00%
FRA ExitBLACKROCK FLOAT RATE OME STR$0-677
-100.0%
-0.00%
SONY ExitSONY CORPadr new$0-351
-100.0%
-0.00%
CSM ExitPROSHARES TR$0-100
-100.0%
-0.00%
FCSC ExitFIBROCELL SCIENCE INC$0-1,587
-100.0%
-0.00%
PGMFF ExitBARCLAYS BANK PLCetn djubsplatm38$0-184
-100.0%
-0.00%
BNA ExitBLACKROCK INCOME OPP TRUST I$0-599
-100.0%
-0.00%
AMWD ExitAMERICAN WOODMARK CORP$0-241
-100.0%
-0.00%
EBIX ExitEBIX INC$0-686
-100.0%
-0.00%
LNCOQ ExitLINNCO LLC$0-206
-100.0%
-0.00%
RM ExitREGIONAL MGMT CORP$0-392
-100.0%
-0.00%
FNRG ExitFORCEFIELD ENERGY$0-933
-100.0%
-0.00%
E234SC ExitGLOBAL X FDSgbx puregold new$0-500
-100.0%
-0.00%
MEN ExitBLACKROCK MUNIENHANCED FD IN$0-500
-100.0%
-0.00%
OGXI ExitONCOGENEX PHARMACEUTICALS IN$0-1,163
-100.0%
-0.00%
SYNL ExitSYNALLOY CP DEL$0-564
-100.0%
-0.00%
MYN ExitBLACKROCK MUNIYIELD NY QLTY$0-500
-100.0%
-0.00%
VIMC ExitVIMICRO INTL CORPadr$0-1,510
-100.0%
-0.00%
ELGX ExitENDOLOGIX INC$0-568
-100.0%
-0.00%
KOS ExitKOSMOS ENERGY LTD$0-500
-100.0%
-0.00%
FISK ExitEMPIRE ST RLTY OP L Punit ltd prt 250$0-500
-100.0%
-0.00%
ALD ExitWISDOMTREE TRasia lc dbt fd$0-196
-100.0%
-0.00%
HIHO ExitHIGHWAY HLDGS LTDord$0-2,899
-100.0%
-0.00%
KYE ExitKAYNE ANDERSON ENRGY TTL RT$0-149
-100.0%
-0.00%
GDEF ExitGLOBAL DEFENSE & NATL SEC SY$0-708
-100.0%
-0.00%
FREE ExitFREESEAS INC$0-6,036
-100.0%
-0.00%
WNS ExitWNS HOLDINGS LTDspon adr$0-200
-100.0%
-0.00%
LXFR ExitLUXFER HLDGS PLCsponsored adr$0-242
-100.0%
-0.00%
COBZ ExitCOBIZ FINANCIAL INC$0-830
-100.0%
-0.00%
ELOS ExitSYNERON MEDICAL LTD$0-1,113
-100.0%
-0.00%
AIRT ExitAIR T INC$0-661
-100.0%
-0.00%
QCLN ExitFIRST TR EXCHANGE TRADED FDnas clnedg green$0-528
-100.0%
-0.00%
MRCC ExitMONROE CAP CORP$0-551
-100.0%
-0.00%
ILF ExitISHARESlatn amer 40 etf$0-200
-100.0%
-0.00%
IREBY ExitIRELAND BKspnsrd adr new$0-516
-100.0%
-0.00%
RNP ExitCOHEN & STEERS REIT & PFD IN$0-600
-100.0%
-0.00%
THST ExitTRUETT-HURST INCcl a$0-1,710
-100.0%
-0.00%
LPCN ExitLIPOCINE INC NEW$0-868
-100.0%
-0.00%
HGGGQ ExitHHGREGG INC$0-389
-100.0%
-0.00%
EMFT ExitSPDR INDEX SHS FDSmsci em50 etf$0-100
-100.0%
-0.00%
FTCS ExitFIRST TR EXCHANGE TRADED FDcap strength etf$0-107
-100.0%
-0.00%
UWC ExitPROSHARES TRul rus3000 etf$0-78
-100.0%
-0.00%
ICAYY ExitEMPRESAS ICA S A DE CVspons adr new$0-812
-100.0%
-0.00%
CNOB ExitCONNECTONE BANCORP INC$0-179
-100.0%
-0.00%
XHE ExitSPDR SERIES TRUSThlth cr equip$0-99
-100.0%
-0.00%
SPIL ExitSILICONWARE PRECISION INDS Lsponsd adr spl$0-810
-100.0%
-0.00%
PFF ExitISHARESu.s. pfd stk etf$0-100
-100.0%
-0.00%
JNK ExitSPDR SERIES TRUSTbrc hgh yld bd$0-200
-100.0%
-0.00%
DFZ ExitBARRY R G CORP OHIO$0-580
-100.0%
-0.00%
TX ExitTERNIUM SAspon adr$0-150
-100.0%
-0.00%
IEP ExitICAHN ENTERPRISES LPdepositary unit$0-100
-100.0%
-0.00%
CLMT ExitCALUMET SPECIALTY PRODS PTNRut ltd partner$0-351
-100.0%
-0.00%
AIRI ExitAIR INDS GROUP INC$0-600
-100.0%
-0.00%
AHP ExitASHFORD HOSPITALITY PRIME IN$0-214
-100.0%
-0.00%
SJT ExitSAN JUAN BASIN RTY TRunit ben int$0-300
-100.0%
-0.00%
CCU ExitCOMPANIA CERVECERIAS UNIDASsponsored adr$0-200
-100.0%
-0.00%
MSON ExitMISONIX INC$0-633
-100.0%
-0.00%
UVXY ExitPROSHARES TR IIult vix shrt trm$0-377
-100.0%
-0.00%
FMO ExitFIDUCIARY CLAYMORE MLP OPP F$0-146
-100.0%
-0.00%
VCOYY ExitVINA CONCHA Y TORO S Asponsored adr$0-280
-100.0%
-0.00%
FCT ExitFIRST TR SR FLG RTE INCM FD$0-340
-100.0%
-0.00%
STPP ExitBARCLAYS BK PLCus tres steep$0-100
-100.0%
-0.00%
T102SC ExitKITE RLTY GROUP TR$0-614
-100.0%
-0.00%
SMN ExitPROSHARES TRbasic mat new$0-365
-100.0%
-0.00%
RCS ExitPIMCO STRATEGIC INCOME FD IN$0-680
-100.0%
-0.00%
PTSI ExitP A M TRANSN SVCS INC$0-222
-100.0%
-0.00%
IGI ExitWESTERN ASSET INVT GRADE DEF$0-200
-100.0%
-0.00%
ARX ExitAEROFLEX HLDG CORP$0-501
-100.0%
-0.00%
MHN ExitBLACKROCK MUNIHLDGS NY QLTY$0-425
-100.0%
-0.00%
DJP ExitBARCLAYS BK PLCdjubs cmdt etn36$0-100
-100.0%
-0.00%
HAV ExitHELIOS ADVANTAGE INCOME FD I$0-610
-100.0%
-0.00%
4945SC ExitKINDER MORGAN ENERGY PARTNERut ltd partner$0-108
-100.0%
-0.00%
AFT ExitAPOLLO SR FLOATING RATE FD I$0-448
-100.0%
-0.00%
HYB ExitNEW AMER HIGH INCOME FD INC$0-612
-100.0%
-0.00%
USU ExitUSEC INC$0-2,037
-100.0%
-0.00%
RRM ExitRRSAT GLOBAL COMM NTWRK LTD$0-418
-100.0%
-0.00%
GDO ExitWESTERN ASSET GLOBAL CP DEFI$0-200
-100.0%
-0.00%
LAND ExitGLADSTONE LD CORP$0-708
-100.0%
-0.00%
CHXX ExitEGA EMERGING GLOBAL SHS TRegs chin inf etf$0-300
-100.0%
-0.00%
BBK ExitBLACKROCK MUNICIPAL BOND TR$0-405
-100.0%
-0.00%
EFT ExitEATON VANCE FLTING RATE INC$0-329
-100.0%
-0.00%
ISS ExitISOFTSTONE HLDGS LTDsponsored ads$0-1,240
-100.0%
-0.00%
AMID ExitAMERICAN MIDSTREAM PARTNERS$0-200
-100.0%
-0.00%
AMBTQ ExitAMBIENT CORP$0-6,265
-100.0%
-0.00%
Y322SC ExitDIREXION SHS ETF TRnat gs bear 3x$0-632
-100.0%
-0.00%
GENE ExitGENETIC TECHNOLOGIES LTDsponsored adr$0-4,182
-100.0%
-0.00%
NIQ ExitNUVEEN INT DUR QUAL MUN TRM$0-334
-100.0%
-0.00%
IKAN ExitIKANOS COMMUNICATIONS$0-24,727
-100.0%
-0.00%
CSTE ExitCAESARSTONE SDOT-YAM LTD$0-195
-100.0%
-0.00%
ARLP ExitALLIANCE RES PARTNER L Put ltd part$0-228
-100.0%
-0.00%
LSBK ExitLAKE SHORE BANCORP INC$0-853
-100.0%
-0.00%
FNI ExitFIRST TR ISE CHINDIA INDEX F$0-200
-100.0%
-0.00%
TEI ExitTEMPLETON EMERG MKTS INCOME$0-428
-100.0%
-0.00%
DHG ExitDWS HIGH INCOME OPPORT FD IN$0-313
-100.0%
-0.00%
PGHEF ExitPENGROWTH ENERGY CORP$0-1,000
-100.0%
-0.00%
PAI ExitWESTERN ASSET INCOME FD$0-300
-100.0%
-0.00%
TBIO ExitTRANSGENOMIC INC$0-1,365
-100.0%
-0.00%
VTA ExitINVESCO DYNAMIC CR OPP FD$0-600
-100.0%
-0.00%
HTD ExitHANCOCK JOHN TAX-ADV DIV INC$0-336
-100.0%
-0.00%
YONG ExitYONGYE INTL INC$0-500
-100.0%
-0.00%
SHPG ExitSHIRE PLCsponsored adr$0-21
-100.0%
-0.00%
RIBT ExitRICEBRAN TECHNOLOGIES$0-1,064
-100.0%
-0.00%
CERU ExitCERULEAN PHARMA INC$0-1,714
-100.0%
-0.00%
EWSC ExitRYDEX ETF TRUSTgug russ2000 eql$0-100
-100.0%
-0.00%
FMF ExitFIRST TR EXCHANGE TRADED FDfirst tr mngstr$0-164
-100.0%
-0.00%
HNH ExitHANDY & HARMAN LTD$0-188
-100.0%
-0.00%
HITT ExitHITTITE MICROWAVE CORP$0-138
-100.0%
-0.00%
GUT ExitGABELLI UTIL TR$0-653
-100.0%
-0.00%
TAL ExitTAL ED GROUP$0-151
-100.0%
-0.00%
PALL ExitETFS PALLADIUM TRsh ben int$0-100
-100.0%
-0.00%
PLUS ExitEPLUS INC$0-100
-100.0%
-0.00%
CGA ExitCHINA GREEN AGRICULTURE INC$0-4,480
-100.0%
-0.00%
RDUS ExitRADIUS HEALTH INC$0-700
-100.0%
-0.00%
FENG ExitPHOENIX NEW MEDIA LTDsponsored ads$0-790
-100.0%
-0.00%
VITC ExitVITACOST COM INC$0-1,728
-100.0%
-0.00%
UMX ExitPROSHARES TRult mscimex capp$0-100
-100.0%
-0.00%
UBT ExitPROSHARES TRultra 20yr tre$0-100
-100.0%
-0.00%
NMM ExitNAVIOS MARITIME PARTNERS L Punit lpi$0-400
-100.0%
-0.00%
CNDO ExitCORONADO BIOSCIENCES INC$0-9,918
-100.0%
-0.00%
SQM ExitSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$0-426
-100.0%
-0.00%
EQU ExitEQUAL ENERGY LTD$0-2,599
-100.0%
-0.00%
BLUE ExitBLUEBIRD BIO INC$0-313
-100.0%
-0.00%
RCAPQ ExitRCS CAP CORP$0-578
-100.0%
-0.00%
SAA ExitPROSHARES TR$0-127
-100.0%
-0.00%
KZ ExitKONGZHONG CORPsponsored adr$0-1,451
-100.0%
-0.00%
CYOU ExitCHANGYOU COM LTDads rep cl a$0-597
-100.0%
-0.00%
KOF ExitCOCA COLA FEMSA S A B DE C Vspon adr rep l$0-103
-100.0%
-0.00%
PFMT ExitPERFORMANT FINL CORP$0-1,328
-100.0%
-0.00%
SNBC ExitSUN BANCORP INC$0-4,310
-100.0%
-0.00%
IHS ExitIHS INCcl a$0-135
-100.0%
-0.00%
SMEZ ExitSPDR INDEX SHS FDSeur stoxx smcp$0-200
-100.0%
-0.00%
BIOF ExitBIOFUEL ENERGY CORP$0-2,224
-100.0%
-0.00%
PSCC ExitPOWERSHARES ETF TR IIs&p smcp consu$0-375
-100.0%
-0.00%
AGOL ExitETFS ASIAN GOLD TRphys asain gld$0-100
-100.0%
-0.00%
INCO ExitEGA EMERGING GLOBAL SHS TRindia consumer$0-414
-100.0%
-0.00%
VECO ExitVEECO INSTRS INC DEL$0-432
-100.0%
-0.00%
SIR ExitSELECT INCOME REIT$0-401
-100.0%
-0.00%
VRSZQ ExitVERSO PAPER CORP$0-8,200
-100.0%
-0.00%
CHMI ExitCHERRY HILL MTG INVT CORP$0-700
-100.0%
-0.00%
MTRX ExitMATRIX SVC CO$0-480
-100.0%
-0.00%
IXUS ExitISHARES TRcore mscitotal$0-200
-100.0%
-0.00%
GLMD ExitGALMED PHARMACEUTICALS LTD$0-1,942
-100.0%
-0.00%
CUO ExitCONTINENTAL MATLS CORP$0-1,100
-100.0%
-0.00%
OVBC ExitOHIO VY BANC CORP$0-515
-100.0%
-0.00%
RHP ExitRYMAN HOSPITALITY PPTYS INC$0-300
-100.0%
-0.00%
ZLCS ExitZALICUS INC$0-9,818
-100.0%
-0.00%
2101SC ExitDOW 30 PREMIUM & DIV INC FD$0-900
-100.0%
-0.00%
PBA ExitPEMBINA PIPELINE CORP$0-297
-100.0%
-0.00%
GSJK ExitCOMPRESSCO PARTNERS L P$0-683
-100.0%
-0.00%
TTP ExitTORTOISE PIPELINE & ENERGY F$0-400
-100.0%
-0.00%
EBSB ExitMERIDIAN INTERSTAT BANCORP I$0-680
-100.0%
-0.00%
ACI ExitARCH COAL INC$0-4,900
-100.0%
-0.00%
NTUS ExitNATUS MEDICAL INC DEL$0-500
-100.0%
-0.00%
ABMD ExitABIOMED INC$0-510
-100.0%
-0.00%
GGOV ExitPROSHARES TRgerman sov/sub$0-400
-100.0%
-0.00%
CRH ExitCRH PLCadr$0-600
-100.0%
-0.00%
DBV ExitPOWERSHARES DB G10 CURCY HAR$0-600
-100.0%
-0.00%
TMF ExitDIREXION SHS ETF TR20yr tres bull$0-300
-100.0%
-0.00%
PVD ExitADMINISTRADORA FONDOS PENSIOsponsored adr$0-178
-100.0%
-0.00%
DGZ ExitDEUTSCHE BK AG LDN BRHps gold sh etn$0-1,000
-100.0%
-0.00%
SSRI ExitSILVER STD RES INC$0-2,000
-100.0%
-0.00%
PEBK ExitPEOPLES BANCORP N C INC$0-1,200
-100.0%
-0.00%
CSGP ExitCOSTAR GROUP INC$0-121
-100.0%
-0.00%
WABC ExitWESTAMERICA BANCORPORATION$0-313
-100.0%
-0.00%
UCP ExitUCP INCcl a$0-981
-100.0%
-0.00%
ENTA ExitENANTA PHARMACEUTICALS INC$0-391
-100.0%
-0.00%
UNL ExitUNITED STS 12 MONTH NAT GASunit ben int$0-950
-100.0%
-0.00%
ULE ExitPROSHARES TR IIpsh ultra euro$0-600
-100.0%
-0.00%
BAK ExitBRASKEM S Asp adr pfd a$0-1,184
-100.0%
-0.00%
NDZ ExitNORDION INC$0-1,507
-100.0%
-0.00%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-456
-100.0%
-0.00%
ExitFLAHERTY & CRUMRINE DYN PFD$0-674
-100.0%
-0.00%
FORX ExitPIMCO ETF TRforn curr strt$0-265
-100.0%
-0.00%
SEV ExitSEVCON INC$0-1,668
-100.0%
-0.00%
METR ExitMETRO BANCORP INC PA$0-588
-100.0%
-0.00%
IHG ExitINTERCONTINENTAL HTLS GRP PLspon adr new 12$0-434
-100.0%
-0.00%
AFB ExitALLIANCEBERNSTEIN NATL MUNI$0-1,336
-100.0%
-0.00%
4305PS ExitALCATEL-LUCENTsponsored adr$0-4,443
-100.0%
-0.00%
VIPS ExitVIPSHOP HLDGS LTDsponsored adr$0-78
-100.0%
-0.00%
TTGT ExitTECHTARGET INC$0-1,488
-100.0%
-0.00%
WPT ExitWORLD PT TERMS LPunit rep ltd pt$0-700
-100.0%
-0.00%
RING ExitISHARESglb gld minr etf$0-1,513
-100.0%
-0.00%
SCYX ExitSCYNEXIS INC$0-2,172
-100.0%
-0.00%
AQUUU ExitAQUASITION CORPunit 99/99/9999$0-1,335
-100.0%
-0.00%
N109SC ExitDEMAND MEDIA INC$0-2,737
-100.0%
-0.00%
JHX ExitJAMES HARDIE INDS PLCsponsored adr$0-200
-100.0%
-0.00%
OPEN ExitOPENTABLE INC$0-139
-100.0%
-0.00%
FNDF ExitSCHWAB STRATEGIC TRschwb fdt int lg$0-410
-100.0%
-0.00%
DGL ExitPOWERSHS DB MULTI SECT COMMdb gold fund$0-343
-100.0%
-0.00%
ADNC ExitAUDIENCE INC$0-1,709
-100.0%
-0.00%
EUFN ExitISHARESmsci euro fl etf$0-1,026
-100.0%
-0.00%
BOI ExitBROOKFIELD MTG OPP INC FD IN$0-1,218
-100.0%
-0.00%
TWN ExitTAIWAN FD INC$0-1,000
-100.0%
-0.00%
CHDX ExitCHINDEX INTERNATIONAL INC$0-1,076
-100.0%
-0.00%
ENPH ExitENPHASE ENERGY INC$0-2,685
-100.0%
-0.00%
FBRC ExitFBR & CO$0-799
-100.0%
-0.00%
GLTR ExitETFS PRECIOUS METALS BASKETphys pm bskt$0-373
-100.0%
-0.00%
OPK ExitOPKO HEALTH INC$0-2,949
-100.0%
-0.00%
BSQR ExitBSQUARE CORP$0-7,749
-100.0%
-0.00%
PHX ExitPANHANDLE OIL AND GAS INCcl a$0-440
-100.0%
-0.00%
EDD ExitMORGAN STANLEY EM MKTS DM DE$0-1,909
-100.0%
-0.00%
QQXT ExitFIRST TR EXCHANGE TRADED FDnasdaq 100 ex$0-578
-100.0%
-0.00%
IEUR ExitISHARES TRcore msci euro$0-400
-100.0%
-0.00%
CUK ExitCARNIVAL PLCadr$0-516
-100.0%
-0.00%
IYZ ExitISHARES$0-673
-100.0%
-0.00%
TA ExitTRAVELCENTERS OF AMERICA LLC$0-2,576
-100.0%
-0.00%
EVV ExitEATON VANCE LTD DUR INCOME F$0-1,343
-100.0%
-0.00%
HMIN ExitHOME INNS & HOTELS MGMT INCspon adr$0-693
-100.0%
-0.00%
UNS ExitUNS ENERGY CORP$0-371
-100.0%
-0.00%
NTCT ExitNETSCOUT SYS INC$0-440
-100.0%
-0.00%
PXF ExitPOWERSHARES GLOBAL ETF TRUSTdev mkts ex-us$0-522
-100.0%
-0.00%
CHKR ExitCHESAPEAKE GRANITE WASH TR$0-2,280
-100.0%
-0.00%
MINT ExitPIMCO ETF TRenhan shrt mat$0-200
-100.0%
-0.00%
IQNT ExitINTELIQUENT INC$0-1,523
-100.0%
-0.00%
GLP ExitGLOBAL PARTNERS LP$0-500
-100.0%
-0.00%
MILLQ ExitMILLER ENERGY RES INC$0-4,200
-100.0%
-0.00%
LUXTY ExitLUXOTTICA GROUP S P Asponsored adr$0-378
-100.0%
-0.00%
WIX ExitWIX COM LTD$0-1,128
-100.0%
-0.00%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-2,070
-100.0%
-0.00%
CDVIQ ExitCAL DIVE INTL INC DEL$0-15,918
-100.0%
-0.00%
LAKE ExitLAKELAND INDS INC$0-3,305
-100.0%
-0.00%
OXFD ExitOXFORD IMMUNOTEC GLOBAL PLC$0-1,451
-100.0%
-0.00%
ALKS ExitALKERMES PLC$0-441
-100.0%
-0.00%
EPV ExitPROSHARES TRultsht ftse euro$0-496
-100.0%
-0.00%
CCG ExitCAMPUS CREST CMNTYS INC$0-3,046
-100.0%
-0.00%
XEC ExitCIMAREX ENERGY CO$0-191
-100.0%
-0.00%
DMO ExitWESTERN ASSET MTG DEF OPPTY$0-1,039
-100.0%
-0.00%
VTNR ExitVERTEX ENERGY INC$0-3,639
-100.0%
-0.00%
FCX ExitFREEPORT-MCMORAN COPPER & GO$0-932
-100.0%
-0.00%
PFD ExitFLAHERTY & CRUMRINE PFD INC$0-2,000
-100.0%
-0.00%
HEES ExitH & E EQUIPMENT SERVICES INC$0-976
-100.0%
-0.00%
TYG ExitTORTOISE ENERGY INFRSTRCTR C$0-649
-100.0%
-0.00%
QPACU ExitQUINPARIO ACQUISITION CORPunit 99/99/9999$0-2,900
-100.0%
-0.00%
WNRL ExitWESTERN REFNG LOGISTICS LP$0-1,008
-100.0%
-0.00%
UPV ExitPROSHARES TRult ftse europe$0-589
-100.0%
-0.00%
ORBK ExitORBOTECH LTDord$0-2,050
-100.0%
-0.00%
LGF ExitLIONS GATE ENTMNT CORP$0-983
-100.0%
-0.00%
USLM ExitUNITED STATES LIME & MINERAL$0-545
-100.0%
-0.00%
PLXT ExitPLX TECHNOLOGY INC$0-4,586
-100.0%
-0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-3,169
-100.0%
-0.00%
YOD ExitYOU ON DEMAND HLDGS INC$0-12,863
-100.0%
-0.00%
DZK ExitDIREXION SHS ETF TRdly dev mkt bull$0-400
-100.0%
-0.00%
ALV ExitAUTOLIV INC$0-274
-100.0%
-0.00%
CLCT ExitCOLLECTORS UNIVERSE INC$0-1,741
-100.0%
-0.00%
IBA ExitINDUSTRIAS BACHOCO S A B DEspon adr b$0-640
-100.0%
-0.00%
TREE ExitTREE COM INC$0-1,073
-100.0%
-0.00%
AER ExitAERCAP HOLDINGS NV$0-657
-100.0%
-0.00%
ALLE ExitALLEGION PUB LTD CO$0-564
-100.0%
-0.00%
NQS ExitNUVEEN SELECT QUALITY MUN FD$0-2,021
-100.0%
-0.00%
GSHHY ExitGUANGSHEN RY LTDsponsored adr$0-1,593
-100.0%
-0.00%
BZQ ExitPROSHARES TRult mscibzl capp$0-461
-100.0%
-0.00%
FIVN ExitFIVE9 INC$0-4,804
-100.0%
-0.00%
OKE ExitONEOK INC NEW$0-417
-100.0%
-0.00%
BODY ExitBODY CENT CORP$0-37,939
-100.0%
-0.00%
MUI ExitBLACKROCK MUNI INTER DR FD I$0-1,970
-100.0%
-0.00%
SP ExitSP PLUS CORP$0-1,577
-100.0%
-0.00%
EOCCY ExitEMPRESA NACIONAL DE ELCTRCIDsponsored adr$0-615
-100.0%
-0.00%
ARCX ExitARC LOGISTICS PARTNERS LP$0-1,692
-100.0%
-0.01%
AAVVF ExitADVANTAGE OIL & GAS LTD$0-5,433
-100.0%
-0.01%
RYL ExitRYLAND GROUP INC$0-941
-100.0%
-0.01%
HPF ExitHANCOCK JOHN PFD INCOME FD I$0-1,753
-100.0%
-0.01%
RCL ExitROYAL CARIBBEAN CRUISES LTD$0-698
-100.0%
-0.01%
KIORQ ExitKIOR INCcl a$0-109,062
-100.0%
-0.01%
GMZ ExitGOLDMAN SACHS MLP INC OPP FD$0-1,720
-100.0%
-0.01%
LOGI ExitLOGITECH INTL S A$0-3,019
-100.0%
-0.01%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDadr$0-800
-100.0%
-0.01%
NATL ExitNATIONAL INTERSTATE CORP$0-1,292
-100.0%
-0.01%
IUSB ExitISHARES TRcore tl usd bd$0-358
-100.0%
-0.01%
SNN ExitSMITH & NEPHEW PLCspdn adr new$0-470
-100.0%
-0.01%
AMAP ExitAUTONAVI HLDGS LTDsponsored adr$0-1,699
-100.0%
-0.01%
HIMX ExitHIMAX TECHNOLOGIES INCsponsored adr$0-5,702
-100.0%
-0.01%
CHDN ExitCHURCHILL DOWNS INC$0-397
-100.0%
-0.01%
DSGX ExitDESCARTES SYS GROUP INC$0-2,789
-100.0%
-0.01%
GLPW ExitGLOBAL POWER EQUIPMENT GRP I$0-2,199
-100.0%
-0.01%
GWW ExitGRAINGER W W INC$0-151
-100.0%
-0.01%
KIO ExitKKR INCOME OPPORTUNITIES FD$0-2,203
-100.0%
-0.01%
QUNR ExitQUNAR CAYMAN IS LTDspns adr cl b$0-1,480
-100.0%
-0.01%
PHI ExitPHILIPPINE LONG DISTANCE TELsponsored adr$0-540
-100.0%
-0.01%
BRZU ExitDIREXION SHS ETF TRdrx dlybrzb 3x$0-1,648
-100.0%
-0.01%
WIW ExitWESTERN ASSET CLYM INFL OPP$0-4,000
-100.0%
-0.01%
LULU ExitLULULEMON ATHLETICA INC$0-1,111
-100.0%
-0.01%
GFN ExitGENERAL FIN CORP DEL$0-4,894
-100.0%
-0.01%
STM ExitSTMICROELECTRONICS N Vny registry$0-5,345
-100.0%
-0.01%
ASYS ExitAMTECH SYS INC$0-3,714
-100.0%
-0.01%
CTRL ExitCONTROL4 CORP$0-2,314
-100.0%
-0.01%
GLNG ExitGOLAR LNG LTD BERMUDA$0-716
-100.0%
-0.01%
NYNY ExitEMPIRE RESORTS INC$0-6,744
-100.0%
-0.01%
HQL ExitH & Q LIFE SCIENCES INVSsh ben int$0-2,285
-100.0%
-0.01%
CBPO ExitCHINA BIOLOGIC PRODS INC$0-1,131
-100.0%
-0.01%
GIL ExitGILDAN ACTIVEWEAR INC$0-835
-100.0%
-0.01%
USCR ExitU S CONCRETE INC$0-1,943
-100.0%
-0.01%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-2,039
-100.0%
-0.01%
AXL ExitAMERICAN AXLE & MFG HLDGS IN$0-2,606
-100.0%
-0.01%
SMFG ExitSUMITOMO MITSUI FINL GROUP Isponsored adr$0-5,621
-100.0%
-0.01%
CSFL ExitCENTERSTATE BANKS INC$0-3,843
-100.0%
-0.01%
AXAS ExitABRAXAS PETE CORP$0-6,992
-100.0%
-0.01%
HRTG ExitHERITAGE INS HLDGS INC$0-2,961
-100.0%
-0.01%
ZAZA ExitZAZA ENERGY CORP$0-54,276
-100.0%
-0.01%
TNAV ExitTELENAV INC$0-9,602
-100.0%
-0.01%
TWM ExitPROSHARES TRultsht russ2000$0-1,325
-100.0%
-0.01%
ABR ExitARBOR RLTY TR INC$0-7,967
-100.0%
-0.01%
FNF ExitFIDELITY NATIONAL FINANCIALcl a$0-1,750
-100.0%
-0.01%
WAGE ExitWAGEWORKS INC$0-1,213
-100.0%
-0.01%
SNA ExitSNAP ON INC$0-480
-100.0%
-0.01%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-2,969
-100.0%
-0.01%
ISBC ExitINVESTORS BANCORP INC NEW$0-5,009
-100.0%
-0.01%
PHG ExitKONINKLIJKE PHILIPS N Vny reg sh new$0-1,654
-100.0%
-0.01%
ARAY ExitACCURAY INC$0-6,546
-100.0%
-0.01%
AERI ExitAERIE PHARMACEUTICALS INC$0-2,080
-100.0%
-0.01%
USNA ExitUSANA HEALTH SCIENCES INC$0-735
-100.0%
-0.01%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-899
-100.0%
-0.01%
RDY ExitDR REDDYS LABS LTDadr$0-1,304
-100.0%
-0.01%
QCOR ExitQUESTCOR PHARMACEUTICALS INC$0-601
-100.0%
-0.01%
SNECQ ExitSANCHEZ ENERGY CORP$0-1,341
-100.0%
-0.01%
PFSI ExitPENNYMAC FINL SVCS INCcl a$0-4,079
-100.0%
-0.01%
TXMD ExitTHERAPEUTICSMD INC$0-13,609
-100.0%
-0.01%
ETN ExitEATON CORP PLC$0-769
-100.0%
-0.01%
NRG ExitNRG ENERGY INC$0-1,725
-100.0%
-0.01%
T100PS ExitCHINA MOBILE GAMES & ENTMT Gsponsored adr$0-3,960
-100.0%
-0.01%
ENL ExitREED ELSEVIER N Vspons adr new$0-1,336
-100.0%
-0.01%
ATRO ExitASTRONICS CORP$0-1,224
-100.0%
-0.01%
AMBR ExitAMBER RD INC$0-4,382
-100.0%
-0.01%
ONEQ ExitFIDELITY COMWLTH TRndq cp idx trk$0-421
-100.0%
-0.01%
IBCP ExitINDEPENDENT BANK CORP MICH$0-5,388
-100.0%
-0.01%
NATH ExitNATHANS FAMOUS INC NEW$0-1,276
-100.0%
-0.01%
BERY ExitBERRY PLASTICS GROUP INC$0-2,616
-100.0%
-0.01%
AKAOQ ExitACHAOGEN INC$0-5,340
-100.0%
-0.01%
TXI ExitTEXAS INDS INC$0-808
-100.0%
-0.01%
HCA ExitHCA HOLDINGS INC$0-1,436
-100.0%
-0.01%
MDSO ExitMEDIDATA SOLUTIONS INC$0-1,846
-100.0%
-0.01%
TLT ExitISHARES20+ yr tr bd etf$0-663
-100.0%
-0.01%
TECL ExitDIREXION SHS ETF TRdly tech bull 3x$0-706
-100.0%
-0.01%
ASNA ExitASCENA RETAIL GROUP INC$0-4,379
-100.0%
-0.01%
NDLS ExitNOODLES & COcl a$0-2,189
-100.0%
-0.01%
PEIX ExitPACIFIC ETHANOL INC$0-5,062
-100.0%
-0.01%
EQY ExitEQUITY ONE$0-3,596
-100.0%
-0.01%
SEP ExitSPECTRA ENERGY PARTNERS LP$0-1,590
-100.0%
-0.01%
FRSH ExitPAPA MURPHYS HLDGS INC$0-9,863
-100.0%
-0.01%
NGLS ExitTARGA RESOURCES PARTNERS LP$0-1,335
-100.0%
-0.01%
MCHX ExitMARCHEX INCcl b$0-8,017
-100.0%
-0.01%
EFZ ExitPROSHARES TR$0-2,982
-100.0%
-0.01%
MDC ExitM D C HLDGS INC$0-3,167
-100.0%
-0.01%
KTWO ExitK2M GROUP HLDGS INC$0-6,397
-100.0%
-0.01%
WES ExitWESTERN GAS PARTNERS LP$0-1,290
-100.0%
-0.01%
AGEN ExitAGENUS INC$0-31,847
-100.0%
-0.01%
SAN ExitBANCO SANTANDER SAadr$0-9,812
-100.0%
-0.01%
CX ExitCEMEX SAB DE CVspon adr new$0-7,922
-100.0%
-0.01%
PVI ExitPOWERSHARES GLOBAL ETF TRUSTwk vrdo tx fr$0-3,943
-100.0%
-0.01%
M102SC ExitNUVEEN EQTY PRM OPPORTUNITYF$0-8,065
-100.0%
-0.01%
STK ExitCOLUMBIA SELIGM PREM TECH GR$0-6,180
-100.0%
-0.01%
OILT ExitOILTANKING PARTNERS L Punit ltd$0-1,149
-100.0%
-0.01%
NSLPQ ExitNEW SOURCE ENERGY PARTNERS Lcm unt ltd prt$0-4,498
-100.0%
-0.01%
DAVE ExitFAMOUS DAVES AMER INC$0-3,706
-100.0%
-0.01%
HPY ExitHEARTLAND PMT SYS INC$0-2,905
-100.0%
-0.02%
SPXL ExitDIREXION SHS ETF TRdrx s&p500bull$0-1,491
-100.0%
-0.02%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-2,147
-100.0%
-0.02%
KIE ExitSPDR SERIES TRUSTs&p ins etf$0-1,815
-100.0%
-0.02%
KOLD ExitPROSHARES TR IIul djubsnatg new$0-2,930
-100.0%
-0.02%
HTLD ExitHEARTLAND EXPRESS INC$0-5,458
-100.0%
-0.02%
GIII ExitG-III APPAREL GROUP LTD$0-1,548
-100.0%
-0.02%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-15,928
-100.0%
-0.02%
RUBI ExitRUBICON PROJ INC$0-9,775
-100.0%
-0.02%
ALDR ExitALDER BIOPHARMACEUTICALS INC$0-6,058
-100.0%
-0.02%
TS ExitTENARIS S Asponsored adr$0-2,616
-100.0%
-0.02%
LAZ ExitLAZARD LTD$0-2,412
-100.0%
-0.02%
CLC ExitCLARCOR INC$0-2,130
-100.0%
-0.02%
HQH ExitH & Q HEALTHCARE INVESTORSsh ben int$0-5,066
-100.0%
-0.02%
GFA ExitGAFISA S Aspons adr$0-43,590
-100.0%
-0.02%
QTWO ExitQ2 HLDGS INC$0-9,169
-100.0%
-0.02%
PDCE ExitPDC ENERGY INC$0-2,063
-100.0%
-0.02%
BKU ExitBANKUNITED INC$0-4,052
-100.0%
-0.02%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-10,749
-100.0%
-0.02%
SFBS ExitSERVISFIRST BANCSHARES INC$0-1,665
-100.0%
-0.02%
RALY ExitRALLY SOFTWARE DEV CORP$0-13,614
-100.0%
-0.02%
GHY ExitPRUDENTIAL GLB SHT DUR HG YL$0-8,020
-100.0%
-0.02%
HEAR ExitTURTLE BEACH CORP$0-16,113
-100.0%
-0.02%
BRDR ExitBORDERFREE INC$0-8,897
-100.0%
-0.02%
SFM ExitSPROUTS FMRS MKT INC$0-4,809
-100.0%
-0.02%
TECH ExitTECHNE CORP$0-1,687
-100.0%
-0.02%
LXK ExitLEXMARK INTL NEWcl a$0-3,209
-100.0%
-0.02%
CMP ExitCOMPASS MINERALS INTL INC$0-1,689
-100.0%
-0.02%
SLGN ExitSILGAN HOLDINGS INC$0-3,178
-100.0%
-0.02%
TDS ExitTELEPHONE & DATA SYS INC$0-6,207
-100.0%
-0.02%
UIHC ExitUNITED INS HLDGS CORP$0-9,493
-100.0%
-0.02%
CLR ExitCONTINENTAL RESOURCES INC$0-1,031
-100.0%
-0.02%
PAA ExitPLAINS ALL AMERN PIPELINE Lunit ltd partn$0-2,888
-100.0%
-0.02%
NIHDQ ExitNII HLDGS INCcl b new$0-314,744
-100.0%
-0.02%
PGTI ExitPGT INC$0-21,226
-100.0%
-0.02%
3106SC ExitSUSSER HLDGS CORP$0-2,182
-100.0%
-0.02%
ABB ExitABB LTDsponsored adr$0-7,791
-100.0%
-0.02%
LINEQ ExitLINN ENERGY LLCunit ltd liab$0-5,536
-100.0%
-0.02%
ANIP ExitANI PHARMACEUTICALS INC$0-5,313
-100.0%
-0.02%
UNG ExitUNITED STATES NATL GAS FUNDunit par $0.001$0-7,495
-100.0%
-0.02%
SQBK ExitSQUARE 1 FINL INCcl a$0-9,842
-100.0%
-0.02%
VMI ExitVALMONT INDS INC$0-1,215
-100.0%
-0.02%
GA ExitGIANT INTERACTIVE GROUP INCadr$0-16,322
-100.0%
-0.02%
UNTCQ ExitUNIT CORP$0-2,865
-100.0%
-0.02%
CODE ExitSPANSION INC$0-9,674
-100.0%
-0.03%
RGLD ExitROYAL GOLD INC$0-2,717
-100.0%
-0.03%
STR ExitQUESTAR CORP$0-8,738
-100.0%
-0.03%
SMG ExitSCOTTS MIRACLE GRO COcl a$0-3,808
-100.0%
-0.03%
ESL ExitESTERLINE TECHNOLOGIES CORP$0-1,890
-100.0%
-0.03%
CVD ExitCOVANCE INC$0-2,599
-100.0%
-0.03%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-7,265
-100.0%
-0.03%
HOMB ExitHOME BANCSHARES INC$0-7,373
-100.0%
-0.03%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-5,799
-100.0%
-0.03%
TDW ExitTIDEWATER INC$0-4,478
-100.0%
-0.03%
J106OPTLDIV ExitCBS OUTDOOR AMERS INC$0-7,821
-100.0%
-0.03%
VV ExitVANGUARD INDEX FDSlarge cap etf$0-2,867
-100.0%
-0.03%
AR ExitANTERO RES CORP$0-3,976
-100.0%
-0.03%
SYNA ExitSYNAPTICS INC$0-2,962
-100.0%
-0.03%
RDC ExitROWAN COMPANIES PLC$0-8,604
-100.0%
-0.04%
TFX ExitTELEFLEX INC$0-2,682
-100.0%
-0.04%
LPNT ExitLIFEPOINT HOSPITALS INC$0-4,644
-100.0%
-0.04%
CPT ExitCAMDEN PPTY TRsh ben int$0-4,030
-100.0%
-0.04%
V ExitVISA INC$0-1,445
-100.0%
-0.04%
ATEN ExitA10 NETWORKS INC$0-22,744
-100.0%
-0.04%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-19,248
-100.0%
-0.04%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-8,354
-100.0%
-0.04%
CNL ExitCLECO CORP NEW$0-5,604
-100.0%
-0.04%
LAMR ExitLAMAR ADVERTISING COcl a$0-6,266
-100.0%
-0.04%
PANW ExitPALO ALTO NETWORKS INC$0-4,150
-100.0%
-0.04%
KRC ExitKILROY RLTY CORP$0-5,873
-100.0%
-0.05%
UNFI ExitUNITED NAT FOODS INC$0-5,792
-100.0%
-0.05%
REG ExitREGENCY CTRS CORP$0-7,000
-100.0%
-0.05%
GGG ExitGRACO INC$0-4,962
-100.0%
-0.05%
BMR ExitBIOMED REALTY TRUST INC$0-17,804
-100.0%
-0.05%
IT ExitGARTNER INC$0-5,679
-100.0%
-0.05%
MCRS ExitMICROS SYS INC$0-5,847
-100.0%
-0.05%
FRT ExitFEDERAL REALTY INVT TRsh ben int new$0-3,378
-100.0%
-0.05%
JKHY ExitHENRY JACK & ASSOC INC$0-6,960
-100.0%
-0.05%
MSM ExitMSC INDL DIRECT INCcl a$0-4,343
-100.0%
-0.05%
DRC ExitDRESSER-RAND GROUP INC$0-6,578
-100.0%
-0.05%
HUBB ExitHUBBELL INCcl b$0-3,485
-100.0%
-0.06%
FSL ExitFREESCALE SEMICONDUCTOR LTD$0-18,819
-100.0%
-0.06%
PHM ExitPULTE GROUP INC$0-22,303
-100.0%
-0.06%
SPXC ExitSPX CORP$0-4,270
-100.0%
-0.06%
BBY ExitBEST BUY INC$0-14,768
-100.0%
-0.06%
SM ExitSM ENERGY CO$0-5,598
-100.0%
-0.06%
COO ExitCOOPER COS INC$0-3,500
-100.0%
-0.06%
ATW ExitATWOOD OCEANICS INC$0-9,085
-100.0%
-0.06%
SIVB ExitSVB FINL GROUP$0-4,041
-100.0%
-0.06%
LPI ExitLAREDO PETROLEUM INC$0-15,465
-100.0%
-0.06%
CRS ExitCARPENTER TECHNOLOGY CORP$0-7,659
-100.0%
-0.06%
HTA ExitHEALTHCARE TR AMER INCcl a$0-40,795
-100.0%
-0.06%
WPG ExitWASHINGTON PRIME GROUP INC$0-27,087
-100.0%
-0.06%
EWBC ExitEAST WEST BANCORP INC$0-14,776
-100.0%
-0.07%
AMTD ExitTD AMERITRADE HLDG CORP$0-16,325
-100.0%
-0.07%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-2,041
-100.0%
-0.07%
TCO ExitTAUBMAN CTRS INC$0-6,881
-100.0%
-0.07%
FDS ExitFACTSET RESH SYS INC$0-4,358
-100.0%
-0.07%
TIBX ExitTIBCO SOFTWARE INC$0-26,239
-100.0%
-0.07%
EXR ExitEXTRA SPACE STORAGE INC$0-10,020
-100.0%
-0.07%
VOO ExitVANGUARD INDEX FDS$0-3,031
-100.0%
-0.07%
NVR ExitNVR INC$0-490
-100.0%
-0.07%
IEX ExitIDEX CORP$0-7,046
-100.0%
-0.07%
PNRA ExitPANERA BREAD COcl a$0-3,842
-100.0%
-0.07%
VALE ExitVALE S Aadr$0-44,146
-100.0%
-0.08%
ALLY ExitALLY FINL INC$0-24,638
-100.0%
-0.08%
SPLV ExitPOWERSHARES ETF TR IIs&p500 low vol$0-16,962
-100.0%
-0.08%
ATHN ExitATHENAHEALTH INC$0-4,933
-100.0%
-0.08%
AMCX ExitAMC NETWORKS INCcl a$0-9,994
-100.0%
-0.08%
EXP ExitEAGLE MATERIALS INC$0-6,628
-100.0%
-0.08%
AJG ExitGALLAGHER ARTHUR J & CO$0-13,403
-100.0%
-0.08%
TW ExitTOWERS WATSON & COcl a$0-6,482
-100.0%
-0.09%
UDR ExitUDR INC$0-23,906
-100.0%
-0.09%
HTS ExitHATTERAS FINL CORP$0-35,196
-100.0%
-0.09%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-5,585
-100.0%
-0.09%
MDR ExitMCDERMOTT INTL INC$0-88,089
-100.0%
-0.09%
XLB ExitSELECT SECTOR SPDR TRsbi materials$0-14,523
-100.0%
-0.09%
JBHT ExitHUNT J B TRANS SVCS INC$0-10,497
-100.0%
-0.10%
ACWX ExitISHARESmsci acwi us etf$0-16,285
-100.0%
-0.10%
ACGL ExitARCH CAP GROUP LTDord$0-13,824
-100.0%
-0.10%
DUG ExitPROSHARES TRulshoil&gasnew13$0-21,945
-100.0%
-0.10%
FXH ExitFIRST TR EXCHANGE TRADED FDhlth care alph$0-15,133
-100.0%
-0.10%
KEX ExitKIRBY CORP$0-6,997
-100.0%
-0.10%
EQIX ExitEQUINIX INC$0-3,883
-100.0%
-0.10%
ENDP ExitENDO INTL PLC$0-11,847
-100.0%
-0.11%
PII ExitPOLARIS INDS INC$0-6,767
-100.0%
-0.11%
GPORQ ExitGULFPORT ENERGY CORP$0-14,269
-100.0%
-0.12%
SRTY ExitPROSHARES TRultpro sht russ$0-27,481
-100.0%
-0.13%
COUP ExitCOUPONS COM INC$0-38,418
-100.0%
-0.13%
RE ExitEVEREST RE GROUP LTD$0-6,346
-100.0%
-0.13%
HSH ExitHILLSHIRE BRANDS CO$0-16,304
-100.0%
-0.13%
BBH ExitMARKET VECTORS ETF TRbiotech etf$0-11,199
-100.0%
-0.14%
RWM ExitPROSHARES TR$0-67,017
-100.0%
-0.14%
TUP ExitTUPPERWARE BRANDS CORP$0-13,127
-100.0%
-0.14%
IHI ExitISHARESu.s. med dvc etf$0-11,685
-100.0%
-0.15%
VEA ExitVANGUARD TAX MANAGED INTL FDftse dev mkt etf$0-32,103
-100.0%
-0.18%
ILCV ExitISHARESmrngstr lg-cp vl$0-16,488
-100.0%
-0.18%
IVE ExitISHARESs&p 500 val etf$0-16,736
-100.0%
-0.19%
VWO ExitVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$0-38,435
-100.0%
-0.21%
FRX ExitFOREST LABS INC$0-16,784
-100.0%
-0.21%
IBB ExitISHARESnasdq biotec etf$0-6,790
-100.0%
-0.22%
AMG ExitAFFILIATED MANAGERS GROUP$0-10,188
-100.0%
-0.27%
SCHB ExitSCHWAB STRATEGIC TRus brd mkt etf$0-47,765
-100.0%
-0.29%
CURE ExitDIREXION SHS ETF TRhealthcare bul$0-26,826
-100.0%
-0.31%
VCR ExitVANGUARD WORLD FDSconsum dis etf$0-22,047
-100.0%
-0.31%
VGT ExitVANGUARD WORLD FDSinf tech etf$0-27,207
-100.0%
-0.34%
IEV ExitISHARESeurope etf$0-58,218
-100.0%
-0.36%
TNA ExitDIREXION SHS ETF TRdly smcap bull3x$0-34,983
-100.0%
-0.37%
IWV ExitISHARESrussell 3000 etf$0-28,017
-100.0%
-0.42%
SDY ExitSPDR SERIES TRUSTs&p divid etf$0-51,641
-100.0%
-0.51%
VDC ExitVANGUARD WORLD FDSconsum stp etf$0-35,581
-100.0%
-0.53%
IYF ExitISHARESu.s. finls etf$0-49,795
-100.0%
-0.53%
QLD ExitPROSHARES TR$0-42,946
-100.0%
-0.63%
UYG ExitPROSHARES TRultra fncls new$0-48,032
-100.0%
-0.78%
EEM ExitISHARESmsci emg mkt etf$0-165,951
-100.0%
-0.92%
VBR ExitVANGUARD INDEX FDSsm cp val etf$0-84,331
-100.0%
-1.14%
IWD ExitISHARESrus 1000 val etf$0-89,185
-100.0%
-1.16%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-10-31
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR42Q3 202360.4%
MARRIOTT INTL INC NEW42Q3 20230.3%
BARRICK GOLD CORPORATION42Q3 20230.2%
WASTE MGMT INC DEL42Q3 20230.3%
SUNCOR ENERGY INC NEW42Q3 20230.4%
CANADIAN NAT RES LTD42Q3 20230.4%
BANK N S HALIFAX42Q3 20230.6%
BANK MONTREAL QUE42Q3 20230.3%
CDN IMPERIAL BK OF COMMERCE42Q3 20230.3%
BCE INC42Q3 20230.3%

View Tower Research Capital LLC (TRC)'s complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-09
13F-HR2023-02-10
13F-HR2022-11-10
13F-HR2022-08-15
13F-HR2022-05-12
13F-HR2022-02-14
13F-HR2021-11-15

View Tower Research Capital LLC (TRC)'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (892000.0 != 892243000.0)

Export Tower Research Capital LLC (TRC)'s holdings