Tower Research Capital LLC (TRC) - Q3 2013 holdings

$928 Million is the total value of Tower Research Capital LLC (TRC)'s 6676 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 56.0% .

 Value Shares↓ Weighting
EEM BuyISHARESmsci emg mkt etf$16,531,000
+826450.0%
405,620
+1039951.3%
1.78%
AAPL BuyAPPLE INC$16,212,000
+1197.0%
34,004
+978.8%
1.75%
+1612.7%
IYR NewISHARESu.s. real es etf$14,960,000234,524
+100.0%
1.61%
DIA NewSPDR DOW JONES INDL AVRG ETFut ser 1$14,270,00094,503
+100.0%
1.54%
GDX NewMARKET VECTORS ETF TRgold miner etf$13,109,000523,935
+100.0%
1.41%
GE BuyGENERAL ELECTRIC CO$9,629,000
+6777.9%
403,026
+6575.9%
1.04%
+9336.4%
XOM BuyEXXON MOBIL CORP$9,329,000
+49000.0%
108,424
+52278.7%
1.01%
+50200.0%
GOOGL NewGOOGLE INCcl a$8,372,0009,558
+100.0%
0.90%
SPLV BuyPOWERSHARES ETF TR IIs&p500 low vol$7,704,000
+624.7%
246,939
+623.0%
0.83%
+865.1%
BAC NewBANK OF AMERICA CORPORATION$7,311,000529,748
+100.0%
0.79%
XOP NewSPDR SERIES TRUSTs&p oilgas exp$7,149,000108,571
+100.0%
0.77%
VWO NewVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$6,898,000171,873
+100.0%
0.74%
IWN SellISHARESrus 2000 val etf$6,506,000
-77.0%
70,987
-78.5%
0.70%
-69.5%
IWS SellISHARESrus mdcp val etf$6,042,000
-51.9%
99,191
-54.2%
0.65%
-36.2%
IYJ NewISHARESu.s. inds etf$5,694,00062,905
+100.0%
0.61%
ICF NewISHAREScohen&steer reit$5,587,00072,672
+100.0%
0.60%
PG BuyPROCTER & GAMBLE CO$5,428,000
+15864.7%
71,813
+16074.1%
0.58%
+19400.0%
XLE SellSELECT SECTOR SPDR TRsbi int-energy$5,226,000
-49.5%
63,034
-52.2%
0.56%
-33.0%
WFC NewWELLS FARGO & CO NEW$5,161,000124,887
+100.0%
0.56%
SDS BuyPROSHARES TR$5,117,000
+114.5%
139,883
+139.2%
0.55%
+184.5%
DOW NewDOW CHEM CO$5,025,000130,847
+100.0%
0.54%
MSFT BuyMICROSOFT CORP$4,852,000
+1703.7%
145,803
+1773.4%
0.52%
+2277.3%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$4,817,000
+475.5%
95,221
+441.7%
0.52%
+663.2%
UYG NewPROSHARES TRultra fncls new$4,793,00048,806
+100.0%
0.52%
JPM BuyJPMORGAN CHASE & CO$4,791,000
+2561.7%
92,684
+2623.6%
0.52%
+3340.0%
CMCSA BuyCOMCAST CORP NEWcl a$4,731,000
+22428.6%
104,865
+20873.0%
0.51%
+25400.0%
AMZN BuyAMAZON COM INC$4,714,000
+3106.8%
15,078
+2750.3%
0.51%
+4133.3%
USMV BuyISHARESusa min vol etf$4,540,000
+16.9%
136,617
+14.6%
0.49%
+54.7%
CSCO BuyCISCO SYS INC$4,486,000
+91.1%
191,423
+98.5%
0.48%
+153.4%
IYH NewISHARESus hlthcare etf$4,489,00041,988
+100.0%
0.48%
SPXU SellPROSHARES TR$4,479,000
-22.3%
215,865
-7.4%
0.48%
+3.2%
KBE NewSPDR SERIES TRUSTs&p bk etf$4,298,000143,113
+100.0%
0.46%
MVV BuyPROSHARES TR$4,265,000
+1370.7%
39,119
+1180.9%
0.46%
+1816.7%
CVS NewCVS CAREMARK CORPORATION$4,209,00074,157
+100.0%
0.45%
PM BuyPHILIP MORRIS INTL INC$4,209,000
+2802.8%
48,619
+2797.4%
0.45%
+3683.3%
IWD SellISHARESrus 1000 val etf$4,210,000
-2.6%
48,849
-5.3%
0.45%
+29.3%
FAZ BuyDIREXION SHS ETF TRdlyfinbear3x new$4,103,000
+6517.7%
138,039
+7381.8%
0.44%
+8740.0%
XME SellSPDR SERIES TRUSTs&p metals mng$4,066,000
-39.5%
110,951
-45.3%
0.44%
-19.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$4,039,000
+6631.7%
35,583
+6489.4%
0.44%
+8600.0%
VHT NewVANGUARD WORLD FDShealth car etf$4,027,00043,234
+100.0%
0.43%
IBB SellISHARESnasdq biotec etf$4,021,000
-33.6%
19,182
-45.0%
0.43%
-12.0%
C BuyCITIGROUP INC$3,982,000
+5209.3%
82,086
+5158.6%
0.43%
+7050.0%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$3,964,000
-56.2%
17,517
-59.3%
0.43%
-41.9%
HDV BuyISHAREShigh dividnd etf$3,916,000
+564.9%
59,084
+565.4%
0.42%
+779.2%
GILD BuyGILEAD SCIENCES INC$3,914,000
+78180.0%
62,250
+64743.8%
0.42%
DIS BuyDISNEY WALT CO$3,854,000
+930.5%
59,769
+908.4%
0.42%
+1283.3%
VB BuyVANGUARD INDEX FDSsmall cp etf$3,854,000
+48.3%
37,606
+35.7%
0.42%
+96.7%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$3,824,000
-38.9%
102,329
-38.5%
0.41%
-18.9%
ORCL BuyORACLE CORP$3,753,000
+5953.2%
113,138
+5462.3%
0.40%
+8000.0%
ITB NewISHARESus home cons etf$3,708,000165,971
+100.0%
0.40%
SLB NewSCHLUMBERGER LTD$3,673,00041,571
+100.0%
0.40%
VBR NewVANGUARD INDEX FDSsm cp val etf$3,526,00039,078
+100.0%
0.38%
PFE BuyPFIZER INC$3,416,000
+1467.0%
118,896
+1424.9%
0.37%
+1944.4%
SPY SellSPDR S&P 500 ETF TRtr unit$3,396,000
-99.5%
20,214
-99.5%
0.37%
-99.3%
CVX BuyCHEVRON CORP NEW$3,359,000
+22293.3%
27,648
+21332.6%
0.36%
+36100.0%
JNJ BuyJOHNSON & JOHNSON$3,271,000
+4380.8%
37,736
+4365.8%
0.35%
+5783.3%
A582 BuyPROSHARES TRultrapro finls$3,260,000
+1806.4%
34,246
+1691.1%
0.35%
+2407.1%
VIAB BuyVIACOM INC NEWcl b$3,249,000
+36000.0%
38,880
+30514.2%
0.35%
+34900.0%
INTC BuyINTEL CORP$3,187,000
+2243.4%
139,047
+2372.4%
0.34%
+3027.3%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$3,155,000158,479
+100.0%
0.34%
CELG BuyCELGENE CORP$3,148,000
+11142.9%
20,423
+8409.6%
0.34%
+16850.0%
T NewAT&T INC$3,137,00092,752
+100.0%
0.34%
TZA NewDIREXION SHS ETF TRdly sc bear3xnew$3,130,000137,715
+100.0%
0.34%
KO BuyCOCA COLA CO$3,120,000
+2211.1%
82,376
+2350.2%
0.34%
+2954.5%
UWM SellPROSHARES TR$3,007,000
-79.9%
41,251
-83.5%
0.32%
-73.4%
YHOO NewYAHOO INC$3,002,00090,477
+100.0%
0.32%
IYF SellISHARESu.s. finls etf$2,978,000
-9.2%
40,640
-11.3%
0.32%
+20.7%
EBAY BuyEBAY INC$2,947,000
+87.5%
52,816
+73.8%
0.32%
+148.4%
F BuyFORD MTR CO DEL$2,850,000
+5277.4%
168,947
+4805.5%
0.31%
+7575.0%
SPXS NewDIREXION SHS ETF TRdly s&p 500 bear$2,794,00061,045
+100.0%
0.30%
QCOM BuyQUALCOMM INC$2,739,000
+1027.2%
40,686
+922.3%
0.30%
+1375.0%
MA NewMASTERCARD INCcl a$2,738,0004,069
+100.0%
0.30%
AIG BuyAMERICAN INTL GROUP INC$2,645,000
+624.7%
54,407
+565.9%
0.28%
+850.0%
UNP BuyUNION PAC CORP$2,566,000
+575.3%
16,517
+569.8%
0.28%
+793.5%
VIG BuyVANGUARD SPECIALIZED PORTFOLdiv app etf$2,537,000
+13.1%
36,444
+7.6%
0.27%
+50.0%
OIH BuyMARKET VECTORS ETF TRoil svcs etf$2,500,000
+55.0%
53,109
+40.8%
0.27%
+105.3%
UDOW BuyPROSHARES TRultrpro dow30$2,477,000
+161.0%
28,931
+147.2%
0.27%
+246.8%
AMGN BuyAMGEN INC$2,476,000
+5168.1%
22,123
+4567.3%
0.27%
+6575.0%
IDU NewISHARESu.s. utilits etf$2,465,00026,258
+100.0%
0.27%
PEP BuyPEPSICO INC$2,439,000
+60875.0%
30,677
+56709.3%
0.26%
COST BuyCOSTCO WHSL CORP NEW$2,444,000
+4264.3%
21,224
+4119.5%
0.26%
+5160.0%
XBI NewSPDR SERIES TRUSTs&p biotech$2,432,00018,832
+100.0%
0.26%
MDLZ BuyMONDELEZ INTL INCcl a$2,341,000
+800.4%
74,488
+717.4%
0.25%
+1100.0%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$2,304,00068,768
+100.0%
0.25%
WMT BuyWAL-MART STORES INC$2,254,000
+581.0%
30,468
+585.6%
0.24%
+800.0%
TWX BuyTIME WARNER INC$2,230,000
+1227.4%
33,878
+1065.0%
0.24%
+1614.3%
DDM BuyPROSHARES TR$2,197,000
+219600.0%
23,004
+229940.0%
0.24%
EMC BuyE M C CORP MASS$2,203,000
+1440.6%
86,155
+1324.8%
0.24%
+1875.0%
MON NewMONSANTO CO NEW$2,168,00020,770
+100.0%
0.23%
IWM SellISHARESrussell 2000 etf$2,163,000
-97.3%
20,286
-97.6%
0.23%
-96.5%
COP BuyCONOCOPHILLIPS$2,098,000
+13886.7%
30,178
+12117.8%
0.23%
+22500.0%
SMH NewMARKET VECTORS ETF TRsemiconductor$2,070,00051,914
+100.0%
0.22%
SDY NewSPDR SERIES TRUSTs&p divid etf$2,060,00029,872
+100.0%
0.22%
PCLN NewPRICELINE COM INC$2,022,0002,000
+100.0%
0.22%
IJR NewISHAREScore s&p scp etf$2,014,00020,174
+100.0%
0.22%
MET BuyMETLIFE INC$1,992,000
+2918.2%
42,438
+2849.1%
0.22%
+4200.0%
LOW BuyLOWES COS INC$1,962,000
+169.1%
41,221
+131.3%
0.21%
+257.6%
OXY BuyOCCIDENTAL PETE CORP DEL$1,931,000
+1029.2%
20,641
+976.7%
0.21%
+1385.7%
VFH NewVANGUARD WORLD FDSfinancials etf$1,887,00046,243
+100.0%
0.20%
SBUX BuySTARBUCKS CORP$1,826,000
+5270.6%
23,722
+4470.7%
0.20%
+6466.7%
HON BuyHONEYWELL INTL INC$1,755,000
+6650.0%
21,137
+6444.0%
0.19%
+9350.0%
HD BuyHOME DEPOT INC$1,754,000
+704.6%
23,132
+721.7%
0.19%
+950.0%
CL NewCOLGATE PALMOLIVE CO$1,742,00029,374
+100.0%
0.19%
RY BuyROYAL BK CDA MONTREAL QUE$1,727,000
+21.8%
26,893
+10.6%
0.19%
+61.7%
SSO SellPROSHARES TR$1,727,000
-72.4%
20,411
-75.1%
0.19%
-63.5%
GM BuyGENERAL MTRS CO$1,711,000
+4287.2%
47,578
+3945.7%
0.18%
+6033.3%
EOG BuyEOG RES INC$1,703,000
+3175.0%
10,059
+2433.8%
0.18%
+4500.0%
USB BuyUS BANCORP DEL$1,675,000
+8715.8%
45,800
+8776.0%
0.18%
+8950.0%
PRU NewPRUDENTIAL FINL INC$1,659,00021,277
+100.0%
0.18%
IYW BuyISHARESu.s. tech etf$1,653,000
+275.7%
20,979
+251.4%
0.18%
+394.4%
SH NewPROSHARES TR$1,625,00058,023
+100.0%
0.18%
BIIB NewBIOGEN IDEC INC$1,583,0006,575
+100.0%
0.17%
COF NewCAPITAL ONE FINL CORP$1,585,00023,061
+100.0%
0.17%
TWC BuyTIME WARNER CABLE INC$1,572,000
+1472.0%
14,083
+1480.6%
0.17%
+2012.5%
IYZ BuyISHARES$1,572,000
+32.3%
56,984
+24.0%
0.17%
+74.2%
IJJ BuyISHARESs&p mc 400vl etf$1,550,000
+25.0%
14,353
+17.2%
0.17%
+65.3%
CBS BuyCBS CORP NEWcl b$1,535,000
+458.2%
27,825
+393.9%
0.16%
+650.0%
V BuyVISA INC$1,522,000
+5988.0%
7,964
+5671.0%
0.16%
+8100.0%
TXN NewTEXAS INSTRS INC$1,506,00037,375
+100.0%
0.16%
QLD NewPROSHARES TR$1,496,00018,700
+100.0%
0.16%
EFA SellISHARESmsci eafe etf$1,482,000
-57.5%
23,230
-61.8%
0.16%
-43.7%
MO BuyALTRIA GROUP INC$1,482,000
+345.0%
43,152
+353.3%
0.16%
+492.6%
ABBV BuyABBVIE INC$1,471,000
+1328.2%
32,884
+1223.3%
0.16%
+1887.5%
MRO BuyMARATHON OIL CORP$1,457,000
+3369.0%
41,776
+3332.7%
0.16%
+5133.3%
MS NewMORGAN STANLEY$1,455,00053,975
+100.0%
0.16%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$1,440,000
-59.3%
31,033
-62.7%
0.16%
-46.0%
IBM NewINTERNATIONAL BUSINESS MACHS$1,422,0007,679
+100.0%
0.15%
MRK BuyMERCK & CO INC NEW$1,401,000
+4731.0%
29,428
+4541.6%
0.15%
+7450.0%
ESV NewENSCO PLC$1,382,00025,698
+100.0%
0.15%
EWJ BuyISHARESmsci japan etf$1,366,000
+112.4%
114,560
+99.9%
0.15%
+182.7%
WCRX BuyWARNER CHILCOTT PLC IRELAND$1,342,000
+574.4%
58,512
+485.5%
0.14%
+806.2%
WAG BuyWALGREEN CO$1,334,000
+852.9%
24,806
+685.0%
0.14%
+1209.1%
UPS BuyUNITED PARCEL SERVICE INCcl b$1,323,000
+1322.6%
14,482
+1244.7%
0.14%
+1687.5%
ALL BuyALLSTATE CORP$1,315,000
+417.7%
26,001
+391.7%
0.14%
+576.2%
QQQE NewDIREXION SHS ETF TRnas100 eql wgt$1,309,00026,202
+100.0%
0.14%
ESRX BuyEXPRESS SCRIPTS HLDG CO$1,309,000
+639.5%
21,167
+638.3%
0.14%
+907.1%
JNPR BuyJUNIPER NETWORKS INC$1,297,000
+2782.2%
65,314
+2725.0%
0.14%
+3400.0%
KR BuyKROGER CO$1,299,000
+512.7%
32,213
+425.8%
0.14%
+723.5%
DUST BuyDIREXION SHS ETF TRgld mnrs bear 3x$1,278,000
-59.1%
37,521
+46.7%
0.14%
-45.7%
DHR BuyDANAHER CORP DEL$1,281,000
+726.5%
18,480
+656.8%
0.14%
+961.5%
RSP NewRYDEX ETF TRUSTgug s&p500 eq wt$1,275,00019,548
+100.0%
0.14%
SWY BuySAFEWAY INC$1,269,000
+3425.0%
39,683
+2473.5%
0.14%
+4466.7%
JCI BuyJOHNSON CTLS INC$1,261,000
+1401.2%
30,386
+1196.9%
0.14%
+1842.9%
STX BuySEAGATE TECHNOLOGY PLC$1,225,000
+608.1%
27,982
+623.6%
0.13%
+842.9%
FB NewFACEBOOK INCcl a$1,208,00024,040
+100.0%
0.13%
GG BuyGOLDCORP INC NEW$1,202,000
+717.7%
46,222
+678.8%
0.13%
+983.3%
MU BuyMICRON TECHNOLOGY INC$1,198,000
+29850.0%
68,568
+25580.9%
0.13%
EWA BuyISHARESmsci aust etf$1,186,000
+59200.0%
46,937
+46837.0%
0.13%
HES BuyHESS CORP$1,189,000
+383.3%
15,380
+316.0%
0.13%
+540.0%
HAL BuyHALLIBURTON CO$1,182,000
+607.8%
24,549
+514.6%
0.13%
+807.1%
LYB BuyLYONDELLBASELL INDUSTRIES N$1,157,000
+157.7%
15,807
+133.4%
0.12%
+247.2%
AMAT BuyAPPLIED MATLS INC$1,163,000
+947.7%
66,327
+789.1%
0.12%
+1288.9%
EDZ NewDIREXION SHS ETF TRdly emkt 3x new$1,160,00024,958
+100.0%
0.12%
A309PS BuyDIRECTV$1,161,000
+3314.7%
19,424
+3431.6%
0.12%
+4066.7%
KBWB BuyPOWERSHARES ETF TR IIkbw bk port$1,155,000
+775.0%
36,170
+762.8%
0.12%
+1027.3%
EWH BuyISHARESmsci hong kg etf$1,144,000
+114.6%
57,128
+96.1%
0.12%
+186.0%
SRTY NewPROSHARES TR$1,124,00079,300
+100.0%
0.12%
ADBE BuyADOBE SYS INC$1,126,000
+286.9%
21,684
+239.2%
0.12%
+404.2%
VZ BuyVERIZON COMMUNICATIONS INC$1,121,000
+446.8%
24,030
+489.1%
0.12%
+611.8%
VEA NewVANGUARD TAX MANAGED INTL FDftse dev mkt etf$1,094,00027,641
+100.0%
0.12%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,090,000
+1435.2%
11,827
+1308.0%
0.12%
+1850.0%
UPRO BuyPROSHARES TRultrpro s&p500$1,067,000
+10570.0%
14,759
+8844.8%
0.12%
+11400.0%
NFLX NewNETFLIX INC$1,050,0003,397
+100.0%
0.11%
PNC BuyPNC FINL SVCS GROUP INC$1,018,000
+450.3%
14,056
+455.4%
0.11%
+633.3%
RWM NewPROSHARES TR$1,020,00055,245
+100.0%
0.11%
ADP NewAUTOMATIC DATA PROCESSING IN$1,015,00014,025
+100.0%
0.11%
DUG BuyPROSHARES TRulshoil&gasnew13$1,007,000
+9.1%
17,364
+24.5%
0.11%
+45.3%
PCP NewPRECISION CASTPARTS CORP$1,012,0004,452
+100.0%
0.11%
KRFT BuyKRAFT FOODS GROUP INC$1,003,000
+9018.2%
19,116
+9458.0%
0.11%
+10700.0%
TJX BuyTJX COS INC NEW$997,000
+460.1%
17,680
+397.6%
0.11%
+664.3%
LLY BuyLILLY ELI & CO$980,000
+6900.0%
19,473
+6955.4%
0.11%
+10500.0%
LMT BuyLOCKHEED MARTIN CORP$981,000
+8818.2%
7,688
+7364.1%
0.11%
+10500.0%
EWW SellISHARESmsci mex cap etf$973,000
-42.2%
15,228
-41.0%
0.10%
-23.4%
FCX BuyFREEPORT-MCMORAN COPPER & GO$975,00029,486
+2948500.0%
0.10%
CA BuyCA INC$970,000
+13757.1%
32,707
+13471.4%
0.10%
+10400.0%
MDT BuyMEDTRONIC INC$975,000
+253.3%
18,302
+241.1%
0.10%
+377.3%
URTY SellPROSHARES TRultr russl2000$967,000
-85.2%
13,751
-89.0%
0.10%
-80.5%
EMR BuyEMERSON ELEC CO$968,000
+668.3%
14,965
+549.2%
0.10%
+940.0%
LNKD NewLINKEDIN CORP$955,0003,881
+100.0%
0.10%
PSX BuyPHILLIPS 66$959,000
+2993.5%
16,596
+3079.3%
0.10%
+3333.3%
CRM BuySALESFORCE COM INC$948,000
+23600.0%
18,265
+19539.8%
0.10%
CNQ BuyCANADIAN NAT RES LTD$930,000
+105.8%
29,563
+85.0%
0.10%
+170.3%
ABT BuyABBOTT LABS$916,000
+202.3%
27,592
+217.4%
0.10%
+296.0%
VNQ SellVANGUARD INDEX FDSreit etf$920,000
-77.2%
13,915
-76.3%
0.10%
-69.8%
GASL SellDIREXION SHS ETF TRnat gs bull 3x$915,000
+8.0%
29,801
-31.2%
0.10%
+43.5%
APC NewANADARKO PETE CORP$921,0009,902
+100.0%
0.10%
CNI SellCANADIAN NATL RY CO$914,000
-31.6%
9,020
-34.3%
0.10%
-9.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$904,000
+451.2%
11,000
+318.9%
0.10%
+646.2%
6699SC NewISHARESmsci uk etf$894,00045,568
+100.0%
0.10%
STT BuySTATE STR CORP$887,000
+387.4%
13,496
+383.0%
0.10%
+540.0%
HPQ NewHEWLETT PACKARD CO$877,00041,789
+100.0%
0.10%
ETN BuyEATON CORP PLC$877,000
+2039.0%
12,736
+1964.2%
0.10%
+3066.7%
GD BuyGENERAL DYNAMICS CORP$883,000
+1631.4%
10,086
+1444.6%
0.10%
+2275.0%
GPS BuyGAP INC DEL$862,000
+181.7%
21,412
+191.7%
0.09%
+272.0%
SPLS BuySTAPLES INC$859,000
+273.5%
58,676
+304.6%
0.09%
+389.5%
APA BuyAPACHE CORP$859,000
+85800.0%
10,085
+59223.5%
0.09%
IYE SellISHARESu.s. energy etf$833,000
-54.5%
17,688
-56.9%
0.09%
-39.6%
WFM BuyWHOLE FOODS MKT INC$831,000
+506.6%
14,208
+432.3%
0.09%
+718.2%
DELL NewDELL INC$822,00059,745
+100.0%
0.09%
NOV BuyNATIONAL OILWELL VARCO INC$825,000
+7400.0%
10,564
+6502.5%
0.09%
+8800.0%
MFC BuyMANULIFE FINL CORP$816,000
+105.0%
47,896
+92.9%
0.09%
+175.0%
ACN BuyACCENTURE PLC IRELAND$817,000
+569.7%
11,096
+555.0%
0.09%
+780.0%
VALEP BuyVALE S Aadr repstg pfd$808,000
+20100.0%
56,889
+18863.0%
0.09%
STI NewSUNTRUST BKS INC$801,00024,703
+100.0%
0.09%
SOXL NewDIREXION SHS ETF TRdly scond 3xbu$799,00014,894
+100.0%
0.09%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$795,000
+79400.0%
47,537
+47437.0%
0.09%
BIDU BuyBAIDU INCspon adr rep a$789,000
+244.5%
5,082
+109.9%
0.08%
+347.4%
GS BuyGOLDMAN SACHS GROUP INC$786,000
+1646.7%
4,966
+1560.9%
0.08%
+2025.0%
URE NewPROSHARES TRult r/est new$784,00011,373
+100.0%
0.08%
FDX BuyFEDEX CORP$778,000
+710.4%
6,815
+599.0%
0.08%
+950.0%
WMB BuyWILLIAMS COS INC DEL$783,000
+541.8%
21,527
+473.6%
0.08%
+740.0%
LCC BuyU S AIRWAYS GROUP INC$781,000
+19425.0%
41,206
+14993.8%
0.08%
GLW BuyCORNING INC$777,000
+346.6%
53,259
+335.8%
0.08%
+500.0%
INTU NewINTUIT$780,00011,757
+100.0%
0.08%
DCT BuyDCT INDUSTRIAL TRUST INC$770,000
+387.3%
107,186
+384.5%
0.08%
+538.5%
VMBS BuyVANGUARD SCOTTSDALE FDSmortg-back sec$769,000
+114.2%
14,953
+112.8%
0.08%
+186.2%
IGT NewINTERNATIONAL GAME TECHNOLOG$771,00040,728
+100.0%
0.08%
CSX NewCSX CORP$766,00029,770
+100.0%
0.08%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$763,000
+190.1%
11,487
+176.1%
0.08%
+290.5%
MNST BuyMONSTER BEVERAGE CORP$761,000
+676.5%
14,563
+808.5%
0.08%
+925.0%
VRTX NewVERTEX PHARMACEUTICALS INC$761,00010,047
+100.0%
0.08%
SYK BuySTRYKER CORP$750,000
+1530.4%
11,097
+1460.8%
0.08%
+1925.0%
TEL BuyTE CONNECTIVITY LTD$755,000
+626.0%
14,573
+539.2%
0.08%
+912.5%
JCPNQ NewPENNEY J C INC$738,00083,764
+100.0%
0.08%
COTY BuyCOTY INC$740,000
+73900.0%
45,646
+52976.7%
0.08%
CVE BuyCENOVUS ENERGY INC$735,000
+1013.6%
23,926
+994.5%
0.08%
+1480.0%
D NewDOMINION RES INC VA NEW$729,00011,669
+100.0%
0.08%
BHI BuyBAKER HUGHES INC$726,000
+1130.5%
14,780
+1055.6%
0.08%
+1460.0%
WHR BuyWHIRLPOOL CORP$723,000
+2310.0%
4,937
+1784.4%
0.08%
+3800.0%
CP SellCANADIAN PAC RY LTD$728,000
-28.6%
5,902
-29.8%
0.08%
-6.0%
PHM NewPULTE GROUP INC$725,00043,947
+100.0%
0.08%
EQIX NewEQUINIX INC$704,0003,835
+100.0%
0.08%
NTAP BuyNETAPP INC$705,000
+379.6%
16,543
+325.7%
0.08%
+533.3%
ITW BuyILLINOIS TOOL WKS INC$704,000
+1308.0%
9,231
+1176.8%
0.08%
+1800.0%
ADT BuyTHE ADT CORPORATION$698,000
+4262.5%
17,168
+4192.0%
0.08%
+7400.0%
BNS BuyBANK N S HALIFAX$683,000
+134.7%
11,915
+130.2%
0.07%
+208.3%
SKF BuyPROSHARES TR$691,000
+125.1%
32,259
+141.5%
0.07%
+196.0%
ACWX NewISHARESmsci acwi us etf$684,00015,251
+100.0%
0.07%
ACE BuyACE LTD$688,000
+5633.3%
7,353
+5267.2%
0.07%
+7300.0%
WYNN BuyWYNN RESORTS LTD$684,000
+6740.0%
4,331
+5524.7%
0.07%
+7300.0%
KOG BuyKODIAK OIL & GAS CORP$677,000
+33750.0%
56,131
+28106.5%
0.07%
A BuyAGILENT TECHNOLOGIES INC$678,000
+326.4%
13,236
+255.9%
0.07%
+461.5%
ULTI NewULTIMATE SOFTWARE GROUP INC$679,0004,612
+100.0%
0.07%
LVS BuyLAS VEGAS SANDS CORP$674,000
+11133.3%
10,145
+8284.3%
0.07%
IJS SellISHARESsp smcp600vl etf$673,000
-72.0%
6,587
-74.4%
0.07%
-62.6%
AA BuyALCOA INC$666,000
+1317.0%
82,058
+1251.4%
0.07%
+1700.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$670,000
+18.2%
39,504
+27.7%
0.07%
+56.5%
EL BuyLAUDER ESTEE COS INCcl a$669,000
+9457.1%
9,572
+9472.0%
0.07%
+7100.0%
ABV BuyCOMPANHIA DE BEBIDAS DAS AMEspon adr pfd$665,000
+13200.0%
17,325
+12275.0%
0.07%
DUK BuyDUKE ENERGY CORP NEW$664,000
+279.4%
9,942
+282.8%
0.07%
+414.3%
CCE BuyCOCA COLA ENTERPRISES INC NE$658,000
+1165.4%
16,361
+1004.7%
0.07%
+1675.0%
DAL BuyDELTA AIR LINES INC DEL$659,000
+32850.0%
27,921
+27821.0%
0.07%
RTN BuyRAYTHEON CO$659,000
+10883.3%
8,559
+8633.7%
0.07%
DE BuyDEERE & CO$649,000
+146.8%
7,972
+145.8%
0.07%
+233.3%
DG SellDOLLAR GEN CORP NEW$652,000
-7.0%
11,544
-17.0%
0.07%
+22.8%
AGN BuyALLERGAN INC$648,000
+1605.3%
7,170
+1489.8%
0.07%
+2233.3%
GNW NewGENWORTH FINL INC$649,00050,707
+100.0%
0.07%
NWSA NewNEWS CORP NEWcl a$639,00039,779
+100.0%
0.07%
CPRT BuyCOPART INC$636,000
+238.3%
19,997
+227.2%
0.07%
+360.0%
AET BuyAETNA INC NEW$643,000
+818.6%
10,048
+817.6%
0.07%
+1050.0%
BBBY BuyBED BATH & BEYOND INC$638,000
+372.6%
8,249
+333.0%
0.07%
+527.3%
CERN BuyCERNER CORP$635,000
+3635.3%
12,083
+6650.3%
0.07%
+6700.0%
EMN BuyEASTMAN CHEM CO$631,000
+1652.8%
8,102
+1458.1%
0.07%
+2166.7%
ERY SellDIREXION SHS ETF TRdly enerbr3x new$624,000
-70.4%
24,476
-63.3%
0.07%
-60.8%
VXX NewBARCLAYS BK PLCipath s&p500 vix$620,00042,203
+100.0%
0.07%
PXD BuyPIONEER NAT RES CO$617,000
+5041.7%
3,266
+3697.7%
0.07%
+6600.0%
DD BuyDU PONT E I DE NEMOURS & CO$624,000
+285.2%
10,646
+244.4%
0.07%
+415.4%
BLK NewBLACKROCK INC$611,0002,257
+100.0%
0.07%
SYY BuySYSCO CORP$613,000
+1014.5%
19,255
+1091.5%
0.07%
+1550.0%
JNS NewJANUS CAP GROUP INC$616,00072,350
+100.0%
0.07%
UAL BuyUNITED CONTL HLDGS INC$613,000
-1.9%
19,968
+0.0%
0.07%
+29.4%
KBWR NewPOWERSHARES ETF TR IIkbw rg bk port$601,00017,221
+100.0%
0.06%
OMC BuyOMNICOM GROUP INC$602,000
+4530.8%
9,483
+4415.7%
0.06%
+6400.0%
SLW SellSILVER WHEATON CORP$607,000
-27.5%
23,768
-44.2%
0.06%
-4.4%
IP NewINTL PAPER CO$603,00013,459
+100.0%
0.06%
ROK BuyROCKWELL AUTOMATION INC$584,000
+58300.0%
5,465
+54550.0%
0.06%
UTX NewUNITED TECHNOLOGIES CORP$581,0005,386
+100.0%
0.06%
WSO BuyWATSCO INC$584,000
+7200.0%
6,195
+6095.0%
0.06%
+6200.0%
CNO BuyCNO FINL GROUP INC$585,000
+19400.0%
40,615
+18968.1%
0.06%
SYNA NewSYNAPTICS INC$589,00013,311
+100.0%
0.06%
BAX BuyBAXTER INTL INC$585,000
+125.9%
8,901
+138.5%
0.06%
+200.0%
NSC BuyNORFOLK SOUTHERN CORP$586,000
+42.9%
7,578
+34.3%
0.06%
+90.9%
WEX BuyWEX INC$573,000
+7062.5%
6,535
+6244.7%
0.06%
+6100.0%
AON NewAON PLC$575,0007,733
+100.0%
0.06%
EWC BuyISHARESmsci cda etf$576,000
+493.8%
20,330
+446.9%
0.06%
+675.0%
CCJ BuyCAMECO CORP$564,000
+33.3%
31,195
+52.5%
0.06%
+79.4%
BBY BuyBEST BUY INC$564,000
+1511.4%
15,036
+1058.4%
0.06%
+1933.3%
MIDU BuyDIREXION SHS ETF TRdly midcap etf3x$565,000
+274.2%
8,463
+205.2%
0.06%
+408.3%
IMO BuyIMPERIAL OIL LTD$569,000
+358.9%
12,942
+299.1%
0.06%
+510.0%
AMD NewADVANCED MICRO DEVICES INC$558,000146,488
+100.0%
0.06%
SPHD NewPOWERSHARES ETF TR IIpwrsh s&p500hi$560,00020,537
+100.0%
0.06%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$560,000
+6122.2%
29,028
+5514.7%
0.06%
+5900.0%
LB BuyL BRANDS INC$549,000
+449.0%
8,985
+340.7%
0.06%
+637.5%
ECL BuyECOLAB INC$549,000
+632.0%
5,561
+530.5%
0.06%
+883.3%
CONN BuyCONNS INC$546,000
+232.9%
10,905
+243.1%
0.06%
+353.8%
NBR NewNABORS INDUSTRIES LTD$550,00034,261
+100.0%
0.06%
GIS BuyGENERAL MLS INC$546,000
+5360.0%
11,391
+5595.5%
0.06%
+5800.0%
FAST BuyFASTENAL CO$540,000
+4809.1%
10,749
+4513.3%
0.06%
+5700.0%
RCI BuyROGERS COMMUNICATIONS INCcl b$540,000
+34.7%
12,548
+29.0%
0.06%
+75.8%
UNM BuyUNUM GROUP$538,000
+860.7%
17,660
+832.9%
0.06%
+1060.0%
CMI BuyCUMMINS INC$539,000
+1214.6%
4,057
+979.0%
0.06%
+1833.3%
K BuyKELLOGG CO$534,000
+853.6%
9,094
+936.9%
0.06%
+1060.0%
DVN BuyDEVON ENERGY CORP NEW$535,000
+1345.9%
9,266
+1210.6%
0.06%
+1833.3%
MJN BuyMEAD JOHNSON NUTRITION CO$525,000
+629.2%
7,067
+682.6%
0.06%
+850.0%
IR NewINGERSOLL-RAND PLC$529,0008,135
+100.0%
0.06%
SRCL BuySTERICYCLE INC$520,000
+170.8%
4,513
+159.7%
0.06%
+250.0%
MMC BuyMARSH & MCLENNAN COS INC$524,000
+1243.6%
12,037
+1122.0%
0.06%
+1766.7%
NWL BuyNEWELL RUBBERMAID INC$524,000
+13000.0%
19,063
+11453.3%
0.06%
MAT BuyMATTEL INC$506,000
+10.7%
12,092
+19.8%
0.06%
+48.6%
FFIV BuyF5 NETWORKS INC$514,000
+1217.9%
5,991
+962.2%
0.06%
+1733.3%
HMSY BuyHMS HLDGS CORP$506,000
+10020.0%
23,550
+11675.0%
0.06%
VRSN BuyVERISIGN INC$511,000
+5577.8%
10,038
+4919.0%
0.06%
+5400.0%
FAF BuyFIRST AMERN FINL CORP$509,000
+375.7%
20,893
+328.6%
0.06%
+511.1%
TWM NewPROSHARES TR$512,00035,291
+100.0%
0.06%
AFL NewAFLAC INC$505,0008,145
+100.0%
0.05%
HRB BuyBLOCK H & R INC$504,000
+53.7%
18,890
+60.0%
0.05%
+100.0%
BBT BuyBB&T CORP$504,000
+6200.0%
14,953
+5881.2%
0.05%
+5300.0%
BID BuySOTHEBYS$503,000
+8283.3%
10,232
+6813.5%
0.05%
BK BuyBANK NEW YORK MELLON CORP$500,000
+941.7%
16,562
+858.4%
0.05%
+1250.0%
TRQ BuyTURQUOISE HILL RES LTD$498,000
+1364.7%
112,506
+1835.4%
0.05%
+1700.0%
ROSE BuyROSETTA RESOURCES INC$499,000
+859.6%
9,166
+645.8%
0.05%
+1250.0%
SEE BuySEALED AIR CORP NEW$491,000
+12175.0%
18,070
+11946.7%
0.05%
APH BuyAMPHENOL CORP NEWcl a$491,000
+718.3%
6,340
+725.5%
0.05%
+960.0%
AEO NewAMERICAN EAGLE OUTFITTERS NE$493,00035,203
+100.0%
0.05%
SU SellSUNCOR ENERGY INC NEW$492,000
-55.8%
13,768
-63.6%
0.05%
-41.8%
VFC BuyV F CORP$494,000
+1958.3%
2,484
+1887.2%
0.05%
+2550.0%
ROST BuyROSS STORES INC$496,000
+342.9%
6,816
+294.9%
0.05%
+488.9%
CM SellCDN IMPERIAL BK OF COMMERCE$492,000
-77.5%
5,994
-80.5%
0.05%
-70.2%
TGT BuyTARGET CORP$485,000
+146.2%
7,587
+165.7%
0.05%
+225.0%
SRS SellPROSHARES TRreal est new 11$479,000
-45.9%
21,825
-47.7%
0.05%
-27.8%
EWL NewISHARESmsci sz cap etf$478,00015,296
+100.0%
0.05%
ITOT NewISHAREScore s&p ttl stk$481,0006,239
+100.0%
0.05%
PFG NewPRINCIPAL FINL GROUP INC$485,00011,340
+100.0%
0.05%
CIEN BuyCIENA CORP$476,000
+5850.0%
19,037
+4389.9%
0.05%
+5000.0%
CVG NewCONVERGYS CORP$477,00025,474
+100.0%
0.05%
FNF NewFIDELITY NATIONAL FINANCIALcl a$475,00017,873
+100.0%
0.05%
CB BuyCHUBB CORP$471,000
+5787.5%
5,272
+5172.0%
0.05%
+5000.0%
KSU BuyKANSAS CITY SOUTHERN$474,000
+432.6%
4,339
+414.1%
0.05%
+628.6%
BEAM BuyBEAM INC$476,000
+667.7%
7,365
+645.4%
0.05%
+920.0%
CTXS BuyCITRIX SYS INC$474,000
+3850.0%
6,711
+3324.0%
0.05%
+5000.0%
F113PS NewCOVIDIEN PLC$474,0007,772
+100.0%
0.05%
FE BuyFIRSTENERGY CORP$473,000
+2050.0%
12,971
+2136.4%
0.05%
+2450.0%
LMCA NewLIBERTY MEDIA CORP DELAWAREcl a$475,0003,229
+100.0%
0.05%
V107SC BuyWELLPOINT INC$470,000
+11650.0%
5,613
+10490.6%
0.05%
FNGN BuyFINANCIAL ENGINES INC$463,000
+457.8%
7,799
+327.3%
0.05%
+614.3%
UYM NewPROSHARES TR$468,00011,212
+100.0%
0.05%
MCK BuyMCKESSON CORP$466,000
+796.2%
3,631
+705.1%
0.05%
+1150.0%
LNC BuyLINCOLN NATL CORP IND$468,000
+127.2%
11,140
+96.9%
0.05%
+194.1%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$463,000
+1222.9%
31,162
+1039.8%
0.05%
+1566.7%
UMDD NewPROSHARES TRultra mdcap400$467,0006,238
+100.0%
0.05%
EWQ NewISHARESmsci france etf$464,00017,269
+100.0%
0.05%
TDC BuyTERADATA CORP DEL$464,000
+5055.6%
8,367
+4522.7%
0.05%
+4900.0%
VDE NewVANGUARD WORLD FDSenergy etf$461,0003,861
+100.0%
0.05%
GTLS BuyCHART INDS INC$455,000
+934.1%
3,691
+685.3%
0.05%
+1125.0%
FTR BuyFRONTIER COMMUNICATIONS CORP$450,000
+260.0%
107,575
+250.1%
0.05%
+390.0%
NOC BuyNORTHROP GRUMMAN CORP$453,000
+371.9%
4,747
+308.9%
0.05%
+512.5%
LUV BuySOUTHWEST AIRLS CO$453,000
+304.5%
31,066
+257.7%
0.05%
+444.4%
HK BuyHALCON RES CORP$453,000
+8960.0%
102,282
+11470.4%
0.05%
BCS NewBARCLAYS PLCadr$444,00026,040
+100.0%
0.05%
APD BuyAIR PRODS & CHEMS INC$449,000
+2541.2%
4,217
+2179.5%
0.05%
+4700.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$442,000
+44100.0%
14,181
+31413.3%
0.05%
DFS BuyDISCOVER FINL SVCS$449,000
+177.2%
8,891
+162.0%
0.05%
+269.2%
GCI BuyGANNETT INC$449,000
+897.8%
16,754
+813.5%
0.05%
+1100.0%
CMG NewCHIPOTLE MEXICAN GRILL INC$441,0001,030
+100.0%
0.05%
FITB BuyFIFTH THIRD BANCORP$432,000
+133.5%
23,952
+134.0%
0.05%
+213.3%
GWW BuyGRAINGER W W INC$433,000
+766.0%
1,656
+728.0%
0.05%
+1075.0%
SCHW BuySCHWAB CHARLES CORP NEW$440,000
+21900.0%
20,841
+20741.0%
0.05%
EWN BuyISHARESmsci netherl etf$424,000
+381.8%
17,814
+320.4%
0.05%
+557.1%
WWD BuyWOODWARD INC$426,000
+1369.0%
10,435
+1331.4%
0.05%
+2200.0%
SLM SellSLM CORP$424,000
+1.0%
17,024
-7.3%
0.05%
+35.3%
CGNX NewCOGNEX CORP$431,00013,776
+100.0%
0.05%
SJR BuySHAW COMMUNICATIONS INCcl b conv$422,000
+75.8%
18,155
+81.4%
0.04%
+125.0%
AGNC SellAMERICAN CAPITAL AGENCY CORP$421,000
-38.5%
18,661
-37.3%
0.04%
-19.6%
HLS NewHEALTHSOUTH CORP$417,00012,091
+100.0%
0.04%
SKS BuySAKS INC$413,000
+1866.7%
25,924
+1571.4%
0.04%
+2150.0%
YUM BuyYUM BRANDS INC$420,000
+20900.0%
5,882
+20182.8%
0.04%
RRC BuyRANGE RES CORP$419,000
+810.9%
5,521
+823.2%
0.04%
+1025.0%
TSLA BuyTESLA MTRS INC$413,000
+1965.0%
2,136
+1067.2%
0.04%
+2150.0%
HSNI BuyHSN INC$419,000
+8280.0%
7,813
+7713.0%
0.04%
HOG BuyHARLEY DAVIDSON INC$413,000
+2329.4%
6,429
+1928.1%
0.04%
+4400.0%
MSI BuyMOTOROLA SOLUTIONS INC$416,000
+5100.0%
7,016
+4984.1%
0.04%
+4400.0%
HEI BuyHEICO CORP NEW$414,000
+345.2%
6,115
+230.9%
0.04%
+462.5%
ADM BuyARCHER DANIELS MIDLAND CO$404,000
+13366.7%
10,977
+11334.4%
0.04%
DRE BuyDUKE REALTY CORP$404,000
+12.8%
26,150
+13.8%
0.04%
+51.7%
HSIC BuySCHEIN HENRY INC$412,000
+3645.5%
3,965
+3260.2%
0.04%
+4300.0%
RAI NewREYNOLDS AMERICAN INC$411,0008,410
+100.0%
0.04%
ATVI BuyACTIVISION BLIZZARD INC$408,000
+716.0%
24,449
+600.1%
0.04%
+1000.0%
TQQQ SellPROSHARES TRultrapro qqq$410,000
-88.6%
4,546
-91.6%
0.04%
-84.9%
HCBK BuyHUDSON CITY BANCORP$402,000
+1388.9%
44,415
+1427.3%
0.04%
+2050.0%
DHI BuyD R HORTON INC$400,000
+751.1%
20,593
+830.5%
0.04%
+975.0%
DLTR BuyDOLLAR TREE INC$395,000
+9775.0%
6,923
+9650.7%
0.04%
AMT BuyAMERICAN TOWER CORP NEW$396,000
+528.6%
5,342
+519.0%
0.04%
+760.0%
CAKE BuyCHEESECAKE FACTORY INC$400,000
+4900.0%
9,101
+4450.5%
0.04%
+4200.0%
VOD SellVODAFONE GROUP PLC NEWspons adr new$399,000
-5.9%
11,364
-22.9%
0.04%
+26.5%
POLY BuyPLANTRONICS INC NEW$400,000
+5614.3%
8,669
+5566.0%
0.04%
+4200.0%
PNRA BuyPANERA BREAD COcl a$398,000
+128.7%
2,507
+167.8%
0.04%
+207.1%
EGY BuyVAALCO ENERGY INC$400,000
+1279.3%
71,732
+1328.9%
0.04%
+2050.0%
BC BuyBRUNSWICK CORP$391,000
+435.6%
9,785
+328.0%
0.04%
+600.0%
XLNX BuyXILINX INC$393,000
+195.5%
8,388
+149.2%
0.04%
+281.8%
ERJ BuyEMBRAER S A$391,000
+1121.9%
12,029
+1289.0%
0.04%
+1300.0%
QQQ SellPOWERSHARES QQQ TRUSTunit ser 1$391,000
-26.9%
4,963
-33.8%
0.04%
-2.3%
SPWR BuySUNPOWER CORP$393,000
+410.4%
15,023
+302.9%
0.04%
+600.0%
ENS BuyENERSYS$392,000
+326.1%
6,468
+245.5%
0.04%
+500.0%
PVH BuyPVH CORP$391,000
+1203.3%
3,298
+1257.2%
0.04%
+2000.0%
NGD BuyNEW GOLD INC CDA$384,000
+38300.0%
64,258
+32029.0%
0.04%
BWA BuyBORGWARNER INC$376,000
+232.7%
3,706
+181.4%
0.04%
+355.6%
MYL BuyMYLAN INC$384,000
+104.3%
10,066
+66.2%
0.04%
+173.3%
REN BuyRESOLUTE ENERGY CORP$379,000
+18850.0%
45,393
+15939.9%
0.04%
3106PS BuyDELPHI AUTOMOTIVE PLC$384,000
+1180.0%
6,557
+992.8%
0.04%
+1950.0%
TRMB NewTRIMBLE NAVIGATION LTD$378,00012,706
+100.0%
0.04%
CI BuyCIGNA CORPORATION$378,000
+4625.0%
4,910
+4488.8%
0.04%
+4000.0%
HSY BuyHERSHEY CO$378,000
+2807.7%
4,091
+2664.2%
0.04%
+4000.0%
WDC BuyWESTERN DIGITAL CORP$376,000
+67.9%
5,939
+64.3%
0.04%
+127.8%
CF SellCF INDS HLDGS INC$381,000
-9.5%
1,809
-26.3%
0.04%
+20.6%
KMB NewKIMBERLY CLARK CORP$381,0004,046
+100.0%
0.04%
AVP BuyAVON PRODS INC$379,000
+441.4%
18,442
+450.3%
0.04%
+583.3%
CCI BuyCROWN CASTLE INTL CORP$376,000
+327.3%
5,146
+322.5%
0.04%
+485.7%
PTEN NewPATTERSON UTI ENERGY INC$371,00017,350
+100.0%
0.04%
RTK NewRENTECH INC$371,000187,715
+100.0%
0.04%
PBI BuyPITNEY BOWES INC$373,000
+3290.9%
20,527
+2629.7%
0.04%
+3900.0%
UGP BuyULTRAPAR PARTICIPACOES S A$368,000
+3580.0%
14,966
+3532.5%
0.04%
+3900.0%
GGP BuyGENERAL GROWTH PPTYS INC NEW$368,000
+20.3%
19,083
+23.9%
0.04%
+60.0%
RDN BuyRADIAN GROUP INC$374,000
+9250.0%
26,827
+8257.3%
0.04%
PKG BuyPACKAGING CORP AMER$366,000
+6000.0%
6,420
+5581.4%
0.04%
RAD NewRITE AID CORP$366,00076,881
+100.0%
0.04%
EGO BuyELDORADO GOLD CORP NEW$365,000
+942.9%
54,397
+869.5%
0.04%
+1200.0%
PNR BuyPENTAIR LTD$366,000
+2340.0%
5,642
+2005.2%
0.04%
+3800.0%
FNSR BuyFINISAR CORP$361,000
+5057.1%
15,974
+3834.5%
0.04%
+3800.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$361,000
+2676.9%
6,980
+2151.6%
0.04%
+3800.0%
WDR BuyWADDELL & REED FINL INCcl a$352,000
+417.6%
6,851
+335.5%
0.04%
+533.3%
CVLT BuyCOMMVAULT SYSTEMS INC$348,000
+748.8%
3,948
+631.1%
0.04%
+1166.7%
RH BuyRESTORATION HARDWARE HLDGS I$353,000
+1581.0%
5,570
+1854.4%
0.04%
+1800.0%
MAR BuyMARRIOTT INTL INC NEWcl a$350,000
+5733.3%
8,322
+5561.2%
0.04%
MTD BuyMETTLER TOLEDO INTERNATIONAL$357,000
+207.8%
1,486
+158.4%
0.04%
+322.2%
BEAV BuyB/E AEROSPACE INC$351,000
+2240.0%
4,752
+1948.3%
0.04%
+3700.0%
MAKO NewMAKO SURGICAL CORP$352,00011,929
+100.0%
0.04%
GRPN SellGROUPON INC$357,000
-71.7%
31,791
-78.5%
0.04%
-63.1%
SE BuySPECTRA ENERGY CORP$350,000
+8650.0%
10,228
+9114.4%
0.04%
BFB BuyBROWN FORMAN CORPcl b$350,000
+180.0%
5,137
+177.5%
0.04%
+280.0%
KMX BuyCARMAX INC$350,000
+1246.2%
7,233
+1208.0%
0.04%
+1800.0%
IFGL BuyISHARESintl dev re etf$356,000
+274.7%
10,627
+250.5%
0.04%
+375.0%
IRM BuyIRON MTN INC$349,000
+3777.8%
12,918
+3528.7%
0.04%
+3700.0%
BSX NewBOSTON SCIENTIFIC CORP$341,00029,080
+100.0%
0.04%
MCO BuyMOODYS CORP$344,000
+87.0%
4,889
+62.1%
0.04%
+146.7%
JOY BuyJOY GLOBAL INC$339,000
+897.1%
6,639
+855.3%
0.04%
+1133.3%
SYMC BuySYMANTEC CORP$341,000
+902.9%
13,755
+815.2%
0.04%
+1133.3%
LBTYA BuyLIBERTY GLOBAL PLC$339,000
+4742.9%
4,276
+4176.0%
0.04%
+3600.0%
STJ BuyST JUDE MED INC$347,000
+519.6%
6,486
+429.9%
0.04%
+640.0%
SUNEQ NewSUNEDISON INC$344,00043,137
+100.0%
0.04%
BRCM BuyBROADCOM CORPcl a$339,000
+235.6%
12,998
+333.4%
0.04%
+362.5%
M SellMACYS INC$345,000
-53.1%
7,981
-48.0%
0.04%
-38.3%
DDR BuyDDR CORP$347,000
+132.9%
22,066
+145.9%
0.04%
+208.3%
CSGP BuyCOSTAR GROUP INC$347,000
+2569.2%
2,069
+1908.7%
0.04%
+3600.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$340,000
+1378.3%
5,308
+628.1%
0.04%
+1750.0%
IDXX BuyIDEXX LABS INC$343,000
+1917.6%
3,437
+1738.0%
0.04%
+3600.0%
RE BuyEVEREST RE GROUP LTD$345,000
+1226.9%
2,373
+1086.5%
0.04%
+1750.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$336,000
+11100.0%
18,511
+9018.7%
0.04%
FNP BuyFIFTH & PAC COS INC$336,000
+24.0%
13,381
+10.2%
0.04%
+63.6%
GWR BuyGENESEE & WYO INCcl a$334,000
+1418.2%
3,592
+1308.6%
0.04%
+1700.0%
TSN NewTYSON FOODS INCcl a$337,00011,907
+100.0%
0.04%
4107PS BuyMEADWESTVACO CORP$337,000
+11133.3%
8,792
+8692.0%
0.04%
SVU NewSUPERVALU INC$330,00040,054
+100.0%
0.04%
ATHN BuyATHENAHEALTH INC$335,000
+1016.7%
3,081
+775.3%
0.04%
+1700.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$335,000
+980.6%
9,997
+853.0%
0.04%
+1100.0%
EWS SellISHARESmsci singap etf$336,000
-5.4%
25,145
-9.3%
0.04%
+24.1%
ARG NewAIRGAS INC$335,0003,160
+100.0%
0.04%
ISIS BuyISIS PHARMACEUTICALS INC$334,000
+255.3%
8,890
+153.9%
0.04%
+350.0%
FEIC BuyFEI CO$334,000
+263.0%
3,805
+203.2%
0.04%
+414.3%
BLL BuyBALL CORP$324,000
+1805.9%
7,221
+1714.3%
0.04%
+3400.0%
FIS BuyFIDELITY NATL INFORMATION SV$328,000
+1950.0%
7,058
+1777.1%
0.04%
+3400.0%
ACAD BuyACADIA PHARMACEUTICALS INC$329,000
+722.5%
11,960
+444.9%
0.04%
+1066.7%
PTP NewPLATINUM UNDERWRITER HLDGS L$322,0005,376
+100.0%
0.04%
TECK BuyTECK RESOURCES LTDcl b$329,000
+43.7%
12,266
+20.4%
0.04%
+84.2%
TROW BuyPRICE T ROWE GROUP INC$329,000
+2890.9%
4,569
+2905.9%
0.04%
+3400.0%
N BuyNETSUITE INC$321,000
+767.6%
2,980
+645.0%
0.04%
+1066.7%
SYA BuySYMETRA FINL CORP$322,000
+2827.3%
18,047
+2467.1%
0.04%
+3400.0%
SMTC BuySEMTECH CORP$326,000
+16200.0%
10,893
+17469.4%
0.04%
CME NewCME GROUP INC$323,0004,369
+100.0%
0.04%
AMP BuyAMERIPRISE FINL INC$324,000
+775.7%
3,554
+676.0%
0.04%
+1066.7%
STZ BuyCONSTELLATION BRANDS INCcl a$321,000
+1906.2%
5,592
+1764.0%
0.04%
+3400.0%
CEB BuyCORPORATE EXECUTIVE BRD CO$321,000
+483.6%
4,421
+404.1%
0.04%
+775.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$321,000
+145.0%
3,009
+79.2%
0.04%
+218.2%
PNK BuyPINNACLE ENTMT INC$329,000
+16350.0%
13,122
+14163.0%
0.04%
PH BuyPARKER HANNIFIN CORP$325,000
+242.1%
2,984
+199.6%
0.04%
+337.5%
LRN BuyK12 INC$323,000
+1600.0%
10,441
+1307.1%
0.04%
+1650.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW$329,000
+16350.0%
3,897
+18457.1%
0.04%
FMER BuyFIRSTMERIT CORP$329,000
+1118.5%
15,137
+1039.0%
0.04%
+1650.0%
SSS BuySOVRAN SELF STORAGE INC$312,000
+906.5%
4,115
+766.3%
0.03%
+1033.3%
NBL BuyNOBLE ENERGY INC$319,000
+2558.3%
4,748
+2274.0%
0.03%
+3300.0%
DOV BuyDOVER CORP$313,000
+1856.2%
3,484
+1583.1%
0.03%
+3300.0%
DOG SellPROSHARES TR$319,000
-73.9%
11,027
-73.3%
0.03%
-65.7%
DNRCQ NewDENBURY RES INC$311,00016,870
+100.0%
0.03%
RGS BuyREGIS CORP MINN$317,00021,562
+179583.3%
0.03%
ADI BuyANALOG DEVICES INC$313,000
+595.6%
6,652
+567.9%
0.03%
+750.0%
GRT BuyGLIMCHER RLTY TRsh ben int$313,000
+31200.0%
32,171
+32071.0%
0.03%
XES NewSPDR SERIES TRUSToilgas equip$311,0007,403
+100.0%
0.03%
QLIK BuyQLIK TECHNOLOGIES INC$318,000
+31700.0%
9,271
+18078.4%
0.03%
POL BuyPOLYONE CORP$314,000
+1747.1%
10,241
+1354.7%
0.03%
+3300.0%
WYND BuyWYNDHAM WORLDWIDE CORP$309,000
+505.9%
5,071
+473.6%
0.03%
+725.0%
GOLD NewRANDGOLD RES LTDadr$310,0004,344
+100.0%
0.03%
GT NewGOODYEAR TIRE & RUBR CO$306,00013,650
+100.0%
0.03%
CLF BuyCLIFFS NAT RES INC$304,000
+2433.3%
14,837
+1969.3%
0.03%
+3200.0%
MPC BuyMARATHON PETE CORP$307,000
+777.1%
4,769
+863.4%
0.03%
+1000.0%
WOR BuyWORTHINGTON INDS INC$307,000
+1946.7%
8,916
+1749.8%
0.03%
+3200.0%
VAL NewVALSPAR CORP$306,0004,829
+100.0%
0.03%
AYI BuyACUITY BRANDS INC$307,000
+184.3%
3,340
+133.4%
0.03%
+266.7%
DAN BuyDANA HLDG CORP$305,000
+15150.0%
13,358
+10939.7%
0.03%
CLB BuyCORE LABORATORIES N V$304,000
+10033.3%
1,794
+8870.0%
0.03%
LUMN BuyCENTURYLINK INC$305,000
+391.9%
9,706
+457.2%
0.03%
+560.0%
HP BuyHELMERICH & PAYNE INC$302,000
+906.7%
4,389
+804.9%
0.03%
+1550.0%
ANSS BuyANSYS INC$309,000
+1960.0%
3,581
+1690.5%
0.03%
+3200.0%
BERY BuyBERRY PLASTICS GROUP INC$309,000
+2475.0%
15,465
+2646.9%
0.03%
+3200.0%
ETFC NewE TRADE FINANCIAL CORP$309,00018,725
+100.0%
0.03%
LSI BuyLSI CORPORATION$309,000
+296.2%
39,506
+262.1%
0.03%
+450.0%
TAP BuyMOLSON COORS BREWING COcl b$294,000
+1860.0%
5,861
+1778.5%
0.03%
+3100.0%
REGN NewREGENERON PHARMACEUTICALS$296,000946
+100.0%
0.03%
COO BuyCOOPER COS INC$300,000
+180.4%
2,315
+157.2%
0.03%
+255.6%
CVC NewCABLEVISION SYS CORPcl a ny cablvs$301,00017,849
+100.0%
0.03%
S NewSPRINT CORP$293,00047,127
+100.0%
0.03%
PX BuyPRAXAIR INC$294,000
+14600.0%
2,445
+12125.0%
0.03%
GPI BuyGROUP 1 AUTOMOTIVE INC$297,000
+1385.0%
3,828
+1138.8%
0.03%
+1500.0%
ARUN BuyARUBA NETWORKS INC$296,000
+29500.0%
17,757
+31052.6%
0.03%
MCD BuyMCDONALDS CORP$293,000
+5760.0%
3,041
+5982.0%
0.03%
NVDA SellNVIDIA CORP$294,000
-21.6%
18,890
-29.3%
0.03%
+6.7%
POST BuyPOST HLDGS INC$297,000
+2021.4%
7,354
+2183.9%
0.03%
+3100.0%
WAT BuyWATERS CORP$292,000
+2820.0%
2,743
+2563.1%
0.03%
+3000.0%
AEP BuyAMERICAN ELEC PWR INC$286,000
+853.3%
6,586
+877.2%
0.03%
+1450.0%
LIFE BuyLIFE TECHNOLOGIES CORP$291,000
+4057.1%
3,893
+3793.0%
0.03%
+3000.0%
WABC BuyWESTAMERICA BANCORPORATION$286,0005,762
+576100.0%
0.03%
UMBF BuyUMB FINL CORP$283,000
+1315.0%
5,222
+1322.9%
0.03%
+1450.0%
CSOD BuyCORNERSTONE ONDEMAND INC$284,000
+289.0%
5,510
+227.6%
0.03%
+416.7%
CNS BuyCOHEN & STEERS INC$287,000
+1266.7%
8,120
+1186.8%
0.03%
+1450.0%
SAPE BuySAPIENT CORP$285,000
+1400.0%
18,284
+1184.9%
0.03%
+1450.0%
RWT BuyREDWOOD TR INC$289,00014,667
+50475.9%
0.03%
SJM NewSMUCKER J M CO$287,0002,729
+100.0%
0.03%
ACXM BuyACXIOM CORP$286,000
+14200.0%
10,057
+9957.0%
0.03%
PDCE BuyPDC ENERGY INC$286,000
+2760.0%
4,793
+2490.8%
0.03%
+3000.0%
UVV BuyUNIVERSAL CORP VA$287,000
+4683.3%
5,642
+5542.0%
0.03%
PSEC BuyPROSPECT CAPITAL CORPORATION$289,000
+3111.1%
25,814
+3025.2%
0.03%
+3000.0%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$286,000
+1261.9%
3,021
+1108.4%
0.03%
+1450.0%
UTIW BuyUTI WORLDWIDE INCord$287,000
+567.4%
18,978
+631.6%
0.03%
+933.3%
ECA SellENCANA CORP$285,000
-40.1%
16,023
-42.9%
0.03%
-20.5%
CSC BuyCOMPUTER SCIENCES CORP$292,000
+2146.2%
5,649
+1834.6%
0.03%
+3000.0%
CNL BuyCLECO CORP NEW$288,000
+1957.1%
6,419
+1990.9%
0.03%
+3000.0%
AME BuyAMETEK INC NEW$286,000
+7050.0%
6,209
+6109.0%
0.03%
NYT BuyNEW YORK TIMES COcl a$287,000
+474.0%
22,835
+409.5%
0.03%
+675.0%
HNI BuyHNI CORP$283,000
+1564.7%
7,821
+1567.6%
0.03%
+3000.0%
TEX NewTEREX CORP NEW$287,0008,535
+100.0%
0.03%
SNI BuySCRIPPS NETWORKS INTERACT IN$274,000
+6750.0%
3,517
+5228.8%
0.03%
MGA BuyMAGNA INTL INC$281,000
+150.9%
3,404
+116.0%
0.03%
+233.3%
MIDD SellMIDDLEBY CORP$281,000
+1.1%
1,346
-17.8%
0.03%
+30.4%
MBI BuyMBIA INC$277,000
+4516.7%
27,026
+6289.1%
0.03%
IRF BuyINTERNATIONAL RECTIFIER CORP$279,000
+4550.0%
11,292
+3820.8%
0.03%
ARMH BuyARM HLDGS PLCsponsored adr$279,000
+2225.0%
5,802
+1679.8%
0.03%
+2900.0%
AZPN BuyASPEN TECHNOLOGY INC$274,000
+3814.3%
7,917
+3092.3%
0.03%
+2900.0%
CPA NewCOPA HOLDINGS SAcl a$275,0001,982
+100.0%
0.03%
PCAR BuyPACCAR INC$274,000
+27300.0%
4,916
+49060.0%
0.03%
VMI NewVALMONT INDS INC$274,0001,970
+100.0%
0.03%
UNFI BuyUNITED NAT FOODS INC$274,000
+2390.9%
4,082
+1834.6%
0.03%
+2900.0%
BCO BuyBRINKS CO$279,000
+1760.0%
9,846
+1538.3%
0.03%
+2900.0%
PIR NewPIER 1 IMPORTS INC$279,00014,275
+100.0%
0.03%
PII NewPOLARIS INDS INC$279,0002,160
+100.0%
0.03%
TMK BuyTORCHMARK CORP$276,000
+1352.6%
3,803
+1198.0%
0.03%
+1400.0%
FISV BuyFISERV INC$278,000
+82.9%
2,751
+58.5%
0.03%
+150.0%
PL BuyPROTECTIVE LIFE CORP$276,000
+820.0%
6,497
+744.9%
0.03%
+1400.0%
CHD BuyCHURCH & DWIGHT INC$279,000
+1295.0%
4,650
+1357.7%
0.03%
+1400.0%
CLC BuyCLARCOR INC$277,000
+255.1%
4,997
+233.1%
0.03%
+400.0%
RL NewRALPH LAUREN CORPcl a$275,0001,668
+100.0%
0.03%
RCII BuyRENT A CTR INC NEW$276,000
+13700.0%
7,245
+14390.0%
0.03%
SON BuySONOCO PRODS CO$277,000
+191.6%
7,127
+160.6%
0.03%
+275.0%
MRH BuyMONTPELIER RE HOLDINGS LTD$266,000
+964.0%
10,191
+903.1%
0.03%
+1350.0%
POOL NewPOOL CORPORATION$272,0004,858
+100.0%
0.03%
PPG NewPPG INDS INC$269,0001,613
+100.0%
0.03%
ALGN NewALIGN TECHNOLOGY INC$269,0005,599
+100.0%
0.03%
CSG BuyCHAMBERS STR PPTYS$266,000
+565.0%
30,240
+658.1%
0.03%
+866.7%
OGE BuyOGE ENERGY CORP$269,000
+896.3%
7,447
+1761.8%
0.03%
+1350.0%
IDCC BuyINTERDIGITAL INC$268,000
+764.5%
7,192
+920.1%
0.03%
+866.7%
FUL BuyFULLER H B CO$270,000
+114.3%
5,980
+79.4%
0.03%
+190.0%
FSLR BuyFIRST SOLAR INC$273,000
+17.7%
6,790
+31.1%
0.03%
+52.6%
YOKU BuyYOUKU TUDOU INCsponsored adr$268,000
+425.5%
9,777
+270.9%
0.03%
+625.0%
BWLD BuyBUFFALO WILD WINGS INC$266,000
+1166.7%
2,390
+996.3%
0.03%
+1350.0%
LANC BuyLANCASTER COLONY CORP$263,000
+436.7%
3,359
+435.7%
0.03%
+600.0%
SHW BuySHERWIN WILLIAMS CO$261,000
+383.3%
1,429
+371.6%
0.03%
+600.0%
FDS NewFACTSET RESH SYS INC$257,0002,360
+100.0%
0.03%
CBA NewCLEARBRIDGE AMERN ENERG MLP$259,00013,770
+100.0%
0.03%
EXPD BuyEXPEDITORS INTL WASH INC$256,000
+1247.4%
5,826
+1096.3%
0.03%
+1300.0%
BDX NewBECTON DICKINSON & CO$260,0002,596
+100.0%
0.03%
WOOF NewVCA ANTECH INC$259,0009,464
+100.0%
0.03%
AMTD BuyTD AMERITRADE HLDG CORP$264,000
+95.6%
10,084
+81.4%
0.03%
+154.5%
BXS BuyBANCORPSOUTH INC$260,000
+74.5%
13,008
+55.0%
0.03%
+133.3%
AES NewAES CORP$257,00019,324
+100.0%
0.03%
VMC NewVULCAN MATLS CO$260,0005,010
+100.0%
0.03%
RBC BuyREGAL BELOIT CORP$263,000
+1778.6%
3,875
+1653.4%
0.03%
+2700.0%
EWG NewISHARESmsci germany etf$258,0009,267
+100.0%
0.03%
OI BuyOWENS ILL INC$263,000
+1447.1%
8,733
+1292.8%
0.03%
+2700.0%
SUSQ NewSUSQUEHANNA BANCSHARES INC P$261,00020,790
+100.0%
0.03%
ISBC BuyINVESTORS BANCORP INC$261,000
+127.0%
11,903
+119.1%
0.03%
+211.1%
KKD BuyKRISPY KREME DOUGHNUTS INC$263,000
+2091.7%
13,615
+1941.2%
0.03%
+2700.0%
SFLY NewSHUTTERFLY INC$258,0004,616
+100.0%
0.03%
NYX BuyNYSE EURONEXT$264,000
+137.8%
6,285
+135.0%
0.03%
+211.1%
YELP BuyYELP INCcl a$261,000
+944.0%
3,940
+440.5%
0.03%
+1300.0%
ONTX NewONCONOVA THERAPEUTICS INC$263,0009,933
+100.0%
0.03%
SXT BuySENSIENT TECHNOLOGIES CORP$260,000
+490.9%
5,445
+401.4%
0.03%
+600.0%
CHK BuyCHESAPEAKE ENERGY CORP$262,000
+555.0%
10,130
+411.6%
0.03%
+833.3%
LRCX BuyLAM RESEARCH CORP$261,000
+443.8%
5,087
+374.5%
0.03%
+600.0%
PLD BuyPROLOGIS INC$257,000
+414.0%
6,838
+416.5%
0.03%
+600.0%
QCOR BuyQUESTCOR PHARMACEUTICALS INC$258,000
+2766.7%
4,441
+2120.5%
0.03%
+2700.0%
SNTS SellSANTARUS INC$246,000
-22.6%
10,890
-28.0%
0.03%
+3.8%
CLDX NewCELLDEX THERAPEUTICS INC NEW$254,0007,169
+100.0%
0.03%
OAK NewOAKTREE CAP GROUP LLCunit 99/99/9999$249,0004,758
+100.0%
0.03%
GWRE BuyGUIDEWIRE SOFTWARE INC$253,0005,375
+89483.3%
0.03%
PEI NewPENNSYLVANIA RL ESTATE INVTsh ben int$249,00013,301
+100.0%
0.03%
EQT BuyEQT CORP$246,000
+267.2%
2,767
+229.0%
0.03%
+440.0%
ALTR BuyALTERA CORP$252,000
+18.3%
6,774
+4.8%
0.03%
+58.8%
MUR BuyMURPHY OIL CORP$247,000
+973.9%
4,089
+984.6%
0.03%
+1250.0%
ACGL BuyARCH CAP GROUP LTDord$253,000
+2711.1%
4,675
+2497.2%
0.03%
+2600.0%
ERF BuyENERPLUS CORP$252,000
+12.5%
15,225
+5.7%
0.03%
+50.0%
OMI BuyOWENS & MINOR INC NEW$249,000
+1678.6%
7,209
+1702.2%
0.03%
+2600.0%
NPBC NewNATIONAL PENN BANCSHARES INC$253,00025,210
+100.0%
0.03%
XRX NewXEROX CORP$251,00024,433
+100.0%
0.03%
NJR NewNEW JERSEY RES$251,0005,715
+100.0%
0.03%
MKC BuyMCCORMICK & CO INC$252,000
+3050.0%
3,889
+3168.1%
0.03%
+2600.0%
MDCO BuyMEDICINES CO$250,000
+8233.3%
7,469
+6880.4%
0.03%
CHMT BuyCHEMTURA CORP$250,000
+212.5%
10,892
+175.5%
0.03%
+285.7%
CRRTQ NewCARBO CERAMICS INC$250,0002,521
+100.0%
0.03%
BGS BuyB & G FOODS INC NEW$251,000
+991.3%
7,248
+972.2%
0.03%
+1250.0%
TRI SellTHOMSON REUTERS CORP$252,000
-66.2%
7,216
-68.5%
0.03%
-55.7%
CCL BuyCARNIVAL CORPpaired ctf$253,000
+1231.6%
7,748
+1293.5%
0.03%
+1250.0%
SQQQ SellPROSHARES TRultrapro sh new$251,000
-78.0%
12,155
-69.3%
0.03%
-71.0%
CNC BuyCENTENE CORP DEL$252,000
+276.1%
3,952
+208.3%
0.03%
+440.0%
LEN BuyLENNAR CORPcl a$245,000
+1261.1%
6,914
+1263.7%
0.03%
+2500.0%
JACK BuyJACK IN THE BOX INC$239,000
+3883.3%
5,956
+3531.7%
0.03%
CASY BuyCASEYS GEN STORES INC$240,000
+400.0%
3,265
+310.2%
0.03%
+550.0%
COH SellCOACH INC$237,000
-15.4%
4,328
-11.8%
0.03%
+13.0%
ONB BuyOLD NATL BANCORP IND$237,000
+1875.0%
16,663
+1869.6%
0.03%
+2500.0%
SSLT NewSESA GOA LTDsponsored adr$245,00021,745
+100.0%
0.03%
SPXC SellSPX CORP$238,000
-42.2%
2,808
-50.9%
0.03%
-21.2%
MCPIQ NewMOLYCORP INC DEL$240,00036,727
+100.0%
0.03%
ORLY SellO REILLY AUTOMOTIVE INC NEW$239,000
-14.6%
1,878
-24.5%
0.03%
+13.0%
RSG NewREPUBLIC SVCS INC$244,0007,302
+100.0%
0.03%
CTRX SellCATAMARAN CORP$239,000
-80.2%
5,190
-79.0%
0.03%
-73.5%
FBR BuyFIBRIA CELULOSE S A$237,000
+11750.0%
20,555
+10177.5%
0.03%
FSD BuyFIRST TR HIGH INCOME L/S FD$239,000
+298.3%
13,649
+300.0%
0.03%
+420.0%
KEGXQ NewKEY ENERGY SVCS INC$239,00032,800
+100.0%
0.03%
FMC BuyF M C CORP$243,000
+1520.0%
3,389
+1272.1%
0.03%
+2500.0%
EV BuyEATON VANCE CORP$237,000
+144.3%
6,100
+134.2%
0.03%
+225.0%
BOBE BuyBOB EVANS FARMS INC$241,000
+5925.0%
4,216
+4637.1%
0.03%
ADTN NewADTRAN INC$244,0009,173
+100.0%
0.03%
BBCN NewBBCN BANCORP INC$244,00017,775
+100.0%
0.03%
MSCC BuyMICROSEMI CORP$238,000
+5850.0%
9,817
+5778.4%
0.03%
ALD NewWISDOMTREE TRasia lc dbt fd$244,0005,036
+100.0%
0.03%
PWE SellPENN WEST PETE LTD NEW$242,000
-56.7%
21,708
-58.9%
0.03%
-42.2%
HTSI BuyHARRIS TEETER SUPERMARKETS I$241,000
+213.0%
4,908
+196.9%
0.03%
+333.3%
EIX BuyEDISON INTL$242,000
+7966.7%
5,255
+7301.4%
0.03%
AEE BuyAMEREN CORP$228,000
+850.0%
6,563
+860.9%
0.02%
+1150.0%
FIRE NewSOURCEFIRE INC$229,0003,013
+100.0%
0.02%
MSG BuyMADISON SQUARE GARDEN COcl a$231,000
+579.4%
3,963
+597.7%
0.02%
+733.3%
CBT BuyCABOT CORP$230,000
+202.6%
5,396
+164.8%
0.02%
+316.7%
TYL BuyTYLER TECHNOLOGIES INC$235,000
+1578.6%
2,685
+1249.2%
0.02%
+2400.0%
SLH BuySOLERA HOLDINGS INC$232,000
+2477.8%
4,387
+2575.0%
0.02%
+2400.0%
RHT BuyRED HAT INC$228,000
+1528.6%
4,936
+1638.0%
0.02%
+2400.0%
WWW BuyWOLVERINE WORLD WIDE INC$228,000
+2433.3%
3,909
+2240.7%
0.02%
+2400.0%
EXH NewEXTERRAN HLDGS INC$232,0008,404
+100.0%
0.02%
RMBS NewRAMBUS INC DEL$233,00024,779
+100.0%
0.02%
NLSN SellNIELSEN HOLDINGS N V$232,000
-8.3%
6,372
-15.4%
0.02%
+19.0%
BCE SellBCE INC$228,000
-84.3%
5,337
-84.9%
0.02%
-78.8%
HXL BuyHEXCEL CORP NEW$233,000
+2812.5%
6,007
+2312.4%
0.02%
+2400.0%
BA NewBOEING CO$229,0001,953
+100.0%
0.02%
LAD BuyLITHIA MTRS INCcl a$229,000
+3716.7%
3,132
+2882.9%
0.02%
UMPQ BuyUMPQUA HLDGS CORP$232,000
+866.7%
14,323
+797.4%
0.02%
+1150.0%
MLHR BuyMILLER HERMAN INC$229,000
+4480.0%
7,842
+3821.0%
0.02%
TKR BuyTIMKEN CO$235,0003,885
+129400.0%
0.02%
CNX BuyCONSOL ENERGY INC$234,000
+80.0%
6,951
+44.5%
0.02%
+127.3%
HUBB NewHUBBELL INCcl b$225,0002,143
+100.0%
0.02%
HAE BuyHAEMONETICS CORP$224,000
+220.0%
5,632
+231.3%
0.02%
+300.0%
FOSL BuyFOSSIL GROUP INC$221,000
+952.4%
1,901
+831.9%
0.02%
+1100.0%
HAIN BuyHAIN CELESTIAL GROUP INC$226,000
+334.6%
2,923
+264.9%
0.02%
+500.0%
TYC BuyTYCO INTERNATIONAL LTD$219,000
+525.7%
6,274
+489.1%
0.02%
+700.0%
NATI BuyNATIONAL INSTRS CORP$227,000
+249.2%
7,346
+217.0%
0.02%
+380.0%
HRS BuyHARRIS CORP DEL$221,000
+60.1%
3,727
+33.1%
0.02%
+118.2%
FLR BuyFLUOR CORP NEW$227,000
+1413.3%
3,201
+1126.4%
0.02%
+2300.0%
TEN NewTENNECO INC$219,0004,342
+100.0%
0.02%
AIR NewAAR CORP$223,0008,149
+100.0%
0.02%
SF SellSTIFEL FINL CORP$227,000
+6.6%
5,493
-8.1%
0.02%
+41.2%
JCOM BuyJ2 GLOBAL INC$222,000
+270.0%
4,479
+218.1%
0.02%
+380.0%
SYNT NewSYNTEL INC$225,0002,809
+100.0%
0.02%
FHI BuyFEDERATED INVS INC PAcl b$224,000
+88.2%
8,268
+90.6%
0.02%
+140.0%
HMN BuyHORACE MANN EDUCATORS CORP N$226,000
+201.3%
7,965
+157.9%
0.02%
+300.0%
SWKS NewSKYWORKS SOLUTIONS INC$220,0008,868
+100.0%
0.02%
JBL BuyJABIL CIRCUIT INC$223,000
+3616.7%
10,284
+3572.9%
0.02%
MMS BuyMAXIMUS INC$222,000
+909.1%
4,931
+1560.3%
0.02%
+1100.0%
DECK NewDECKERS OUTDOOR CORP$223,0003,385
+100.0%
0.02%
HUM NewHUMANA INC$218,0002,339
+100.0%
0.02%
QRTEA BuyLIBERTY INTERACTIVE CORP$214,000
+32.1%
9,116
+29.5%
0.02%
+76.9%
AGCO BuyAGCO CORP$209,000
+5125.0%
3,461
+3788.8%
0.02%
PSB NewPS BUSINESS PKS INC CALIF$213,0002,858
+100.0%
0.02%
HDB BuyHDFC BANK LTD$209,000
+202.9%
6,774
+255.0%
0.02%
+283.3%
HWC BuyHANCOCK HLDG CO$216,000
+67.4%
6,902
+60.9%
0.02%
+130.0%
JNY BuyJONES GROUP INC$211,000
+6933.3%
14,082
+5532.8%
0.02%
LO BuyLORILLARD INC$213,000
+21200.0%
4,746
+23630.0%
0.02%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$213,000
+7000.0%
8,393
+7461.3%
0.02%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL$218,000
+21700.0%
35,311
+11670.3%
0.02%
TUMI BuyTUMI HLDGS INC$210,000
+1400.0%
10,460
+1735.1%
0.02%
+2200.0%
DCI BuyDONALDSON INC$214,000
+4180.0%
5,594
+3629.3%
0.02%
KMPR NewKEMPER CORP DEL$213,0006,353
+100.0%
0.02%
URBN BuyURBAN OUTFITTERS INC$214,000
+167.5%
5,833
+194.3%
0.02%
+228.6%
TIF BuyTIFFANY & CO NEW$215,000
+2971.4%
2,802
+2702.0%
0.02%
+2200.0%
KIO NewKKR INCOME OPPORTUNITIES FD$218,00012,550
+100.0%
0.02%
AXLL NewAXIALL CORP$210,0005,569
+100.0%
0.02%
BRE BuyBRE PROPERTIES INCcl a$211,000
+148.2%
4,148
+143.7%
0.02%
+228.6%
PLL BuyPALL CORP$216,000
+10700.0%
2,799
+7675.0%
0.02%
INFN NewINFINERA CORPORATION$209,00018,448
+100.0%
0.02%
IRBT BuyIROBOT CORP$217,000
+21600.0%
5,750
+33723.5%
0.02%
FIVE BuyFIVE BELOW INC$210,000
+337.5%
4,807
+267.5%
0.02%
+475.0%
NRG BuyNRG ENERGY INC$217,000
+382.2%
7,918
+375.0%
0.02%
+475.0%
ASNA BuyASCENA RETAIL GROUP INC$209,000
+344.7%
10,494
+289.2%
0.02%
+475.0%
ZQKSQ BuyQUIKSILVER INC$218,000
+1047.4%
30,969
+963.1%
0.02%
+1050.0%
GLFMQ NewGULFMARK OFFSHORE INCcl a new$211,0004,136
+100.0%
0.02%
DGX BuyQUEST DIAGNOSTICS INC$212,000
+1015.8%
3,429
+981.7%
0.02%
+1050.0%
BZ NewBOISE INC$218,00017,275
+100.0%
0.02%
ITT NewITT CORP NEW$214,0005,947
+100.0%
0.02%
HBI BuyHANESBRANDS INC$217,000
+1872.7%
3,481
+1557.6%
0.02%
+2200.0%
SLF SellSUN LIFE FINL INC$212,000
-69.8%
6,430
-72.9%
0.02%
-59.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$214,000
+336.7%
1,942
+222.1%
0.02%
+475.0%
CPL BuyCPFL ENERGIA S Asponsored adr$207,000
+728.0%
12,018
+777.9%
0.02%
+1000.0%
AMG BuyAFFILIATED MANAGERS GROUP$204,000
+920.0%
1,113
+812.3%
0.02%
+1000.0%
VAR BuyVARIAN MED SYS INC$206,000
+610.3%
2,760
+544.9%
0.02%
+1000.0%
IT SellGARTNER INC$201,000
-27.7%
3,342
-31.6%
0.02%
-4.3%
CBOE BuyCBOE HLDGS INC$200,000
+488.2%
4,431
+503.7%
0.02%
+633.3%
CHRW BuyC H ROBINSON WORLDWIDE INC$203,000
+2437.5%
3,418
+2431.9%
0.02%
+2100.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$205,000
+259.6%
4,791
+158.6%
0.02%
+340.0%
HMA BuyHEALTH MGMT ASSOC INC NEWcl a$208,000
+205.9%
16,274
+278.8%
0.02%
+266.7%
BBSI BuyBARRETT BUSINESS SERVICES IN$202,000
+267.3%
2,998
+186.9%
0.02%
+450.0%
TRS BuyTRIMAS CORP$202,000
+260.7%
5,423
+259.1%
0.02%
+340.0%
WAGE BuyWAGEWORKS INC$201,000
+773.9%
4,003
+510.2%
0.02%
+1000.0%
CLS BuyCELESTICA INC$204,000
+1260.0%
18,000
+1100.0%
0.02%
+2100.0%
WBMD NewWEBMD HEALTH CORP$204,0007,147
+100.0%
0.02%
CPHD BuyCEPHEID$208,000
+6833.3%
5,340
+5521.1%
0.02%
QLGC NewQLOGIC CORP$200,00018,287
+100.0%
0.02%
TNC BuyTENNANT CO$203,000
+198.5%
3,271
+133.6%
0.02%
+266.7%
PWR NewQUANTA SVCS INC$201,0007,293
+100.0%
0.02%
IBKC BuyIBERIABANK CORP$200,000
+4900.0%
3,853
+5484.1%
0.02%
CRUS BuyCIRRUS LOGIC INC$203,000
+1461.5%
8,919
+1067.4%
0.02%
+2100.0%
TRX BuyTANZANIAN ROYALTY EXPL CORP$207,000
+6800.0%
78,377
+6287.7%
0.02%
ACI BuyARCH COAL INC$201,000
+704.0%
48,825
+629.3%
0.02%
+1000.0%
DDS BuyDILLARDS INCcl a$201,000
+87.9%
2,567
+96.4%
0.02%
+144.4%
STSA BuySTERLING FINL CORP WASH$204,000
+195.7%
7,132
+147.0%
0.02%
+266.7%
FDP NewFRESH DEL MONTE PRODUCE INCord$206,0006,949
+100.0%
0.02%
MOLX NewMOLEX INC$201,0005,222
+100.0%
0.02%
CUBE NewCUBESMART$204,00011,417
+100.0%
0.02%
JBLU NewJETBLUE AIRWAYS CORP$206,00030,800
+100.0%
0.02%
CYT SellCYTEC INDS INC$203,000
-13.6%
2,492
-22.1%
0.02%
+15.8%
MENT NewMENTOR GRAPHICS CORP$205,0008,787
+100.0%
0.02%
KS BuyKAPSTONE PAPER & PACKAGING C$200,000
+19.8%
4,657
+11.8%
0.02%
+57.1%
PNM BuyPNM RES INC$191,000
+2628.6%
8,438
+2621.9%
0.02%
+2000.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$196,000
+3166.7%
4,248
+3023.5%
0.02%
NE BuyNOBLE CORPORATION BAARnamen -akt$196,000
+11.4%
5,188
+11.0%
0.02%
+50.0%
VRNT BuyVERINT SYS INC$199,000
+342.2%
5,367
+318.6%
0.02%
+425.0%
SPLK SellSPLUNK INC$192,000
-78.2%
3,191
-83.2%
0.02%
-70.4%
NUS SellNU SKIN ENTERPRISES INCcl a$199,000
-33.7%
2,086
-57.4%
0.02%
-12.5%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$199,000
+503.0%
2,395
+241.2%
0.02%
+600.0%
HYI BuyWESTERN ASSET HGH YLD DFNDFD$194,000
+2325.0%
10,873
+2428.6%
0.02%
+2000.0%
WGL BuyWGL HLDGS INC$194,000
+454.3%
4,558
+469.8%
0.02%
+600.0%
ICE BuyINTERCONTINENTALEXCHANGE INC$194,000
+32.0%
1,068
+28.5%
0.02%
+75.0%
P103PS BuyNPS PHARMACEUTICALS INC$191,000
+324.4%
6,023
+102.0%
0.02%
+425.0%
KBH BuyKB HOME$195,000
+2337.5%
10,833
+2699.2%
0.02%
+2000.0%
OPEN BuyOPENTABLE INC$193,000
+642.3%
2,754
+583.4%
0.02%
+950.0%
FICO BuyFAIR ISAAC CORP$196,000
+4800.0%
3,542
+3879.8%
0.02%
ALK BuyALASKA AIR GROUP INC$195,000
+225.0%
3,111
+170.1%
0.02%
+320.0%
GVA BuyGRANITE CONSTR INC$193,000
+2044.4%
6,307
+2002.3%
0.02%
+2000.0%
VRTS NewVIRTUS INVT PARTNERS INC$193,0001,191
+100.0%
0.02%
OTEX BuyOPEN TEXT CORP$193,000
+777.3%
2,586
+713.2%
0.02%
+950.0%
POWI BuyPOWER INTEGRATIONS INC$196,000
+2700.0%
3,628
+1973.1%
0.02%
+2000.0%
GATX BuyGATX CORP$197,000
+101.0%
4,152
+100.1%
0.02%
+162.5%
CFN BuyCAREFUSION CORP$192,000
+166.7%
5,203
+165.2%
0.02%
+250.0%
KNX NewKNIGHT TRANSN INC$198,00011,988
+100.0%
0.02%
RGA BuyREINSURANCE GROUP AMER INC$191,000
+2628.6%
2,851
+2751.0%
0.02%
+2000.0%
USG BuyU S G CORP$194,000
+4750.0%
6,801
+3764.2%
0.02%
ARGO BuyARGO GROUP INTL HLDGS LTD$199,000
+6533.3%
4,637
+7628.3%
0.02%
PRXL BuyPAREXEL INTL CORP$197,000
+535.5%
3,925
+477.2%
0.02%
+600.0%
CAB BuyCABELAS INC$194,000
+18.3%
3,074
+21.0%
0.02%
+61.5%
NDRO BuyENDURO RTY TRtr unit$195,000
+19400.0%
15,497
+17312.4%
0.02%
MATX BuyMATSON INC$191,000
+768.2%
7,247
+739.7%
0.02%
+950.0%
TW BuyTOWERS WATSON & COcl a$194,000
+506.2%
1,816
+365.6%
0.02%
+600.0%
WCG BuyWELLCARE HEALTH PLANS INC$199,000
+73.0%
2,852
+38.0%
0.02%
+133.3%
AWI BuyARMSTRONG WORLD INDS INC NEW$182,000
+487.1%
3,315
+407.7%
0.02%
+566.7%
VOYA SellING U S INC$183,000
+5.8%
6,260
-2.1%
0.02%
+42.9%
MMM Sell3M CO$189,000
-17.8%
1,585
-24.5%
0.02%
+5.3%
SCG BuySCANA CORP NEW$186,000
+1140.0%
4,035
+1240.5%
0.02%
+1900.0%
LEA BuyLEAR CORP$187,000
+835.0%
2,614
+689.7%
0.02%
+900.0%
KEX BuyKIRBY CORP$184,000
+275.5%
2,130
+245.2%
0.02%
+400.0%
BRO BuyBROWN & BROWN INC$188,000
+8.7%
5,832
+8.5%
0.02%
+42.9%
MM BuyMILLENNIAL MEDIA INC$186,000
+3000.0%
26,325
+3800.0%
0.02%
WAL BuyWESTERN ALLIANCE BANCORP$184,000
+636.0%
9,732
+522.6%
0.02%
+900.0%
MGM BuyMGM RESORTS INTERNATIONAL$185,000
+2212.5%
9,074
+1586.6%
0.02%
+1900.0%
PTC BuyPTC INC$182,000
+9000.0%
6,380
+6280.0%
0.02%
ITRI NewITRON INC$185,0004,320
+100.0%
0.02%
KMT BuyKENNAMETAL INC$190,000
+442.9%
4,163
+358.0%
0.02%
+566.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$184,000
+6033.3%
9,909
+5007.7%
0.02%
CSU BuyCAPITAL SR LIVING CORP$187,000
+163.4%
8,807
+197.4%
0.02%
+233.3%
DXCM BuyDEXCOM INC$186,000
+78.8%
6,573
+41.4%
0.02%
+150.0%
XCO NewEXCO RESOURCES INC$182,00027,015
+100.0%
0.02%
KERX NewKERYX BIOPHARMACEUTICALS INC$186,00018,426
+100.0%
0.02%
WCN NewWASTE CONNECTIONS INC$189,0004,170
+100.0%
0.02%
FET BuyFORUM ENERGY TECHNOLOGIES IN$188,000
+1466.7%
6,992
+1702.1%
0.02%
+1900.0%
TECH NewTECHNE CORP$182,0002,277
+100.0%
0.02%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$186,000
+9200.0%
13,358
+8248.8%
0.02%
CINF BuyCINCINNATI FINL CORP$189,000
+600.0%
4,002
+572.6%
0.02%
+900.0%
BAS NewBASIC ENERGY SVCS INC NEW$187,00014,825
+100.0%
0.02%
ENB BuyENBRIDGE INC$187,000
+938.9%
4,470
+944.4%
0.02%
+1900.0%
CAM BuyCAMERON INTERNATIONAL CORP$182,000
+156.3%
3,126
+170.4%
0.02%
+233.3%
AVGTF BuyAVG TECHNOLOGIES N V$184,000
+155.6%
7,659
+106.7%
0.02%
+233.3%
SAM BuyBOSTON BEER INCcl a$190,000
+1361.5%
778
+910.4%
0.02%
+1900.0%
WAB NewWABTEC CORP$189,0003,008
+100.0%
0.02%
GGG BuyGRACO INC$183,000
+190.5%
2,472
+147.2%
0.02%
+300.0%
LNT NewALLIANT ENERGY CORP$178,0003,589
+100.0%
0.02%
GPK NewGRAPHIC PACKAGING HLDG CO$175,00020,424
+100.0%
0.02%
BEN BuyFRANKLIN RES INC$172,000
+352.6%
3,391
+1106.8%
0.02%
+533.3%
NWE BuyNORTHWESTERN CORP$174,0003,885
+129400.0%
0.02%
ATK NewALLIANT TECHSYSTEMS INC$174,0001,786
+100.0%
0.02%
PACW NewPACWEST BANCORP DEL$177,0005,188
+100.0%
0.02%
ORB NewORBITAL SCIENCES CORP$176,0008,315
+100.0%
0.02%
CXO BuyCONCHO RES INC$173,000
+69.6%
1,592
+30.7%
0.02%
+137.5%
ROL BuyROLLINS INC$172,000
+405.9%
6,488
+399.1%
0.02%
+533.3%
EPAY BuyBOTTOMLINE TECH DEL INC$180,000
+1536.4%
6,451
+1403.7%
0.02%
+1800.0%
TXT BuyTEXTRON INC$177,000
+98.9%
6,395
+88.1%
0.02%
+171.4%
CSIQ BuyCANADIAN SOLAR INC$180,000
+8900.0%
10,619
+5209.5%
0.02%
BOFI BuyBOFI HLDG INC$180,000
+3500.0%
2,774
+2468.5%
0.02%
DLLR BuyDFC GLOBAL CORP$172,000
+1620.0%
15,676
+2168.6%
0.02%
+1800.0%
MDSO BuyMEDIDATA SOLUTIONS INC$173,000
+226.4%
1,749
+157.2%
0.02%
+375.0%
FR NewFIRST INDUSTRIAL REALTY TRUS$180,00011,087
+100.0%
0.02%
MKTX BuyMARKETAXESS HLDGS INC$180,000
+3500.0%
3,000
+2900.0%
0.02%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$179,000
+86.5%
2,475
+43.2%
0.02%
+137.5%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$173,000
+517.9%
20,323
+198.3%
0.02%
+850.0%
BEE BuySTRATEGIC HOTELS & RESORTS I$173,000
+8550.0%
19,864
+11250.9%
0.02%
ETR BuyENTERGY CORP NEW$173,000
+63.2%
2,752
+81.4%
0.02%
+111.1%
CBI BuyCHICAGO BRIDGE & IRON CO N V$174,000
+690.9%
2,560
+595.7%
0.02%
+850.0%
AEM BuyAGNICO EAGLE MINES LTD$174,000
+427.3%
6,586
+447.9%
0.02%
+533.3%
ZBH BuyZIMMER HLDGS INC$173,000
+355.3%
2,109
+312.7%
0.02%
+533.3%
BDC BuyBELDEN INC$178,000
+100.0%
2,778
+55.6%
0.02%
+171.4%
SMN SellPROSHARES TRbasic mat new$176,000
-75.3%
4,117
-69.3%
0.02%
-67.2%
SIAL BuySIGMA ALDRICH CORP$175,000
+143.1%
2,057
+129.3%
0.02%
+216.7%
SAVE BuySPIRIT AIRLS INC$178,000
+439.4%
5,190
+399.0%
0.02%
+533.3%
ANF NewABERCROMBIE & FITCH COcl a$173,0004,911
+100.0%
0.02%
DFT BuyDUPONT FABROS TECHNOLOGY INC$179,000
+1276.9%
6,953
+1164.2%
0.02%
+1800.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$174,000
-8.4%
4,542
-21.2%
0.02%
+26.7%
UAA NewUNDER ARMOUR INCcl a$176,0002,221
+100.0%
0.02%
XRAY BuyDENTSPLY INTL INC NEW$173,000
+150.7%
3,966
+136.9%
0.02%
+216.7%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$180,000
+2900.0%
19,083
+2606.8%
0.02%
NVAX NewNOVAVAX INC$180,00057,289
+100.0%
0.02%
GBCI BuyGLACIER BANCORP INC NEW$180,000
+1536.4%
7,294
+1316.3%
0.02%
+1800.0%
PODD BuyINSULET CORP$179,000
+336.6%
4,925
+281.8%
0.02%
+533.3%
PCG BuyPG&E CORP$174,000
+866.7%
4,252
+963.0%
0.02%
+1800.0%
WRB NewBERKLEY W R CORP$173,0004,033
+100.0%
0.02%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$180,000
+373.7%
1,814
+327.8%
0.02%
+533.3%
MOGA NewMOOG INCcl a$178,0003,027
+100.0%
0.02%
THS BuyTREEHOUSE FOODS INC$174,0002,596
+36985.7%
0.02%
CFFN SellCAPITOL FED FINL INC$175,000
-34.7%
14,037
-36.4%
0.02%
-13.6%
AMBC BuyAMBAC FINL GROUP INC$167,000
+542.3%
9,206
+736.9%
0.02%
+800.0%
BMO SellBANK MONTREAL QUE$167,000
-86.8%
2,503
-88.5%
0.02%
-82.5%
TDG SellTRANSDIGM GROUP INC$170,000
-60.6%
1,222
-55.6%
0.02%
-48.6%
SCBT NewFIRST FINL HLDGS INC NEW$163,0002,956
+100.0%
0.02%
AIRM NewAIR METHODS CORP$171,0004,015
+100.0%
0.02%
WPC SellW P CAREY INC$163,000
-36.3%
2,521
-34.9%
0.02%
-14.3%
KWR BuyQUAKER CHEM CORP$166,000
+104.9%
2,271
+73.0%
0.02%
+157.1%
NG BuyNOVAGOLD RES INC$163,000
+552.0%
70,189
+491.1%
0.02%
+800.0%
TEF BuyTELEFONICA S Asponsored adr$164,000
+53.3%
10,562
+26.3%
0.02%
+100.0%
EPAC BuyACTUANT CORPcl a new$168,000
+2700.0%
4,322
+2236.2%
0.02%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$169,000
+5533.3%
10,882
+5341.0%
0.02%
ABG BuyASBURY AUTOMOTIVE GROUP INC$165,000
+587.5%
3,088
+421.6%
0.02%
+800.0%
BLOX BuyINFOBLOX INC$171,000
+2037.5%
4,082
+1428.8%
0.02%
+1700.0%
BECN BuyBEACON ROOFING SUPPLY INC$163,000
+3160.0%
4,418
+3272.5%
0.02%
HTWR BuyHEARTWARE INTL INC$164,000
+1540.0%
2,241
+2097.1%
0.02%
+1700.0%
FRAN BuyFRANCESCAS HLDGS CORP$167,000
+169.4%
8,935
+300.0%
0.02%
+260.0%
EVR NewEVERCORE PARTNERS INCclass a$165,0003,360
+100.0%
0.02%
TUP BuyTUPPERWARE BRANDS CORP$169,000
+604.2%
1,960
+542.6%
0.02%
+800.0%
RAVN BuyRAVEN INDS INC$164,000
+5366.7%
5,009
+4909.0%
0.02%
IPG BuyINTERPUBLIC GROUP COS INC$167,000
+160.9%
9,693
+122.0%
0.02%
+260.0%
OUTR NewOUTERWALL INC$167,0003,332
+100.0%
0.02%
CACI BuyCACI INTL INCcl a$169,000
+231.4%
2,444
+205.1%
0.02%
+350.0%
HAR BuyHARMAN INTL INDS INC$165,000
+111.5%
2,498
+74.4%
0.02%
+200.0%
NVR NewNVR INC$171,000186
+100.0%
0.02%
AFSI BuyAMTRUST FINL SVCS INC$165,000
+75.5%
4,231
+61.5%
0.02%
+125.0%
AP NewAMPCO-PITTSBURGH CORP$167,0009,329
+100.0%
0.02%
DB BuyDEUTSCHE BANK AGnamen akt$167,000
+227.5%
3,637
+199.8%
0.02%
+350.0%
POM BuyPEPCO HOLDINGS INC$166,000
+492.9%
8,997
+545.9%
0.02%
+800.0%
CNQR SellCONCUR TECHNOLOGIES INC$171,000
+35.7%
1,545
-0.5%
0.02%
+80.0%
ROVI BuyROVI CORP$164,000
+1266.7%
8,575
+1530.2%
0.02%
+1700.0%
PMCS BuyPMC-SIERRA INC$169,000
+312.2%
25,491
+296.3%
0.02%
+500.0%
MGAM NewMULTIMEDIA GAMES HLDG CO INC$167,0004,810
+100.0%
0.02%
L BuyLOEWS CORP$165,000
+4025.0%
3,535
+3544.3%
0.02%
LTM BuyLIFE TIME FITNESS INC$170,000
+750.0%
3,313
+726.2%
0.02%
+800.0%
MTN BuyVAIL RESORTS INC$163,000
+552.0%
2,346
+476.4%
0.02%
+800.0%
SDTTU BuySANDRIDGE MISSISSIPPIAN TR Iunit ben int$166,000
+1176.9%
12,560
+1226.3%
0.02%
+1700.0%
BRCD SellBROCADE COMMUNICATIONS SYS I$168,000
-18.8%
20,887
-41.9%
0.02%
+5.9%
BSFT BuyBROADSOFT INC$169,000
+16800.0%
4,709
+12627.0%
0.02%
PNY NewPIEDMONT NAT GAS INC$171,0005,203
+100.0%
0.02%
CAVM BuyCAVIUM INC$169,000
+1107.1%
4,094
+933.8%
0.02%
+1700.0%
OIS BuyOIL STS INTL INC$168,000
+409.1%
1,621
+357.9%
0.02%
+500.0%
WAC BuyWALTER INVT MGMT CORP$163,000
+986.7%
4,122
+856.4%
0.02%
+1700.0%
OIBR BuyOI S.A.spn adr rep pfd$167,000
+351.4%
90,754
+341.6%
0.02%
+500.0%
DGI BuyDIGITALGLOBE INC$156,000
+15500.0%
4,953
+14909.1%
0.02%
VPHM NewVIROPHARMA INC$161,0004,089
+100.0%
0.02%
SHO BuySUNSTONE HOTEL INVS INC NEW$158,000
+15700.0%
12,364
+12264.0%
0.02%
THC NewTENET HEALTHCARE CORP$156,0003,783
+100.0%
0.02%
RGR BuySTURM RUGER & CO INC$157,000
+460.7%
2,498
+327.0%
0.02%
+750.0%
EXP BuyEAGLE MATERIALS INC$154,000
+185.2%
2,121
+162.5%
0.02%
+325.0%
ALE SellALLETE INC$161,000
-4.7%
3,338
-1.8%
0.02%
+21.4%
BB NewBLACKBERRY LTD$156,00019,629
+100.0%
0.02%
HBAN NewHUNTINGTON BANCSHARES INC$156,00018,900
+100.0%
0.02%
CTB BuyCOOPER TIRE & RUBR CO$159,000
+5200.0%
5,148
+5750.0%
0.02%
XLK NewSELECT SECTOR SPDR TRtechnology$154,0004,803
+100.0%
0.02%
HSH BuyHILLSHIRE BRANDS CO$161,000
+1363.6%
5,236
+1496.3%
0.02%
+1600.0%
INN BuySUMMIT HOTEL PPTYS$162,000
+5300.0%
17,666
+5544.1%
0.02%
PRGS BuyPROGRESS SOFTWARE CORP$157,000
+2142.9%
6,061
+1920.3%
0.02%
+1600.0%
PGR NewPROGRESSIVE CORP OHIO$162,0005,916
+100.0%
0.02%
VSI BuyVITAMIN SHOPPE INC$160,000
+515.4%
3,664
+535.0%
0.02%
+750.0%
SCS BuySTEELCASE INCcl a$162,000
+1925.0%
9,732
+1634.8%
0.02%
+1600.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$158,000
+393.8%
3,442
+380.1%
0.02%
+466.7%
BRSWQ BuyBRISTOW GROUP INC$156,000
+721.1%
2,148
+633.1%
0.02%
+750.0%
COLB NewCOLUMBIA BKG SYS INC$160,0006,465
+100.0%
0.02%
PMT BuyPENNYMAC MTG INVT TR$157,000
+613.6%
6,912
+573.7%
0.02%
+750.0%
EFX BuyEQUIFAX INC$159,000
+91.6%
2,652
+89.4%
0.02%
+142.9%
MAIN BuyMAIN STREET CAPITAL CORP$156,000
+218.4%
5,204
+197.0%
0.02%
+325.0%
MKL SellMARKEL CORP$157,000
-34.9%
304
-33.6%
0.02%
-15.0%
EA BuyELECTRONIC ARTS INC$155,000
+278.0%
6,065
+243.0%
0.02%
+466.7%
TECD BuyTECH DATA CORP$159,000
+1887.5%
3,175
+1724.7%
0.02%
+1600.0%
OLN BuyOLIN CORP$155,0006,713
+335550.0%
0.02%
HY SellHYSTER YALE MATLS HANDLING Icl a$154,000
-19.8%
1,715
-43.8%
0.02%
+6.2%
MASI NewMASIMO CORP$156,0005,851
+100.0%
0.02%
AKRXQ BuyAKORN INC$154,000
+926.7%
7,817
+582.7%
0.02%
+1600.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$157,000
+5133.3%
3,895
+5093.3%
0.02%
EXPR NewEXPRESS INC$162,0006,886
+100.0%
0.02%
VSAT BuyVIASAT INC$156,000
+113.7%
2,454
+141.3%
0.02%
+183.3%
1338PS SellUBS AG$162,000
-34.4%
7,899
-45.8%
0.02%
-15.0%
UBNT BuyUBIQUITI NETWORKS INC$160,000
+138.8%
4,738
+23.2%
0.02%
+240.0%
FELE BuyFRANKLIN ELEC INC$159,000
+5200.0%
4,048
+3948.0%
0.02%
LFUS NewLITTELFUSE INC$155,0001,983
+100.0%
0.02%
SWM BuySCHWEITZER-MAUDUIT INTL INC$155,000
+1191.7%
2,567
+952.0%
0.02%
+1600.0%
OCIR NewOCI RES LP$160,0008,744
+100.0%
0.02%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$157,000
+772.2%
4,128
+621.7%
0.02%
+1600.0%
CCOI BuyCOGENT COMM GROUP INC$160,000
+7900.0%
4,959
+6884.5%
0.02%
SPF BuySTANDARD PAC CORP NEW$155,000
+1622.2%
19,677
+1642.9%
0.02%
+1600.0%
CPB BuyCAMPBELL SOUP CO$159,000
+200.0%
3,907
+228.3%
0.02%
+325.0%
QUAD BuyQUAD / GRAPHICS INC$160,000
+1233.3%
5,269
+993.2%
0.02%
+1600.0%
XLS BuyEXELIS INC$155,000
+5066.7%
9,860
+5317.6%
0.02%
AXP BuyAMERICAN EXPRESS CO$159,000
+354.3%
2,112
+350.3%
0.02%
+466.7%
VCLK NewVALUECLICK INC$162,0007,762
+100.0%
0.02%
GTS NewTRIPLE-S MGMT CORPcl b$161,0008,729
+100.0%
0.02%
MNRO BuyMONRO MUFFLER BRAKE INC$156,000
+940.0%
3,360
+990.9%
0.02%
+1600.0%
CST NewCST BRANDS INC$158,0005,289
+100.0%
0.02%
MUSA NewMURPHY USA INC$156,0003,851
+100.0%
0.02%
PNW BuyPINNACLE WEST CAP CORP$162,000
+194.5%
2,953
+195.3%
0.02%
+325.0%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$148,000
+179.2%
6,627
+135.5%
0.02%
+300.0%
EVHC NewENVISION HEALTHCARE HLDGS IN$149,0005,744
+100.0%
0.02%
MMD BuyMAINSTAY DEFINEDTERM MN OPP$149,000
+204.1%
9,301
+240.3%
0.02%
+300.0%
ADVS NewADVENT SOFTWARE INC$151,0004,728
+100.0%
0.02%
IHS BuyIHS INCcl a$151,000
+196.1%
1,323
+170.6%
0.02%
+300.0%
OKE BuyONEOK INC NEW$150,000
+233.3%
2,810
+159.0%
0.02%
+300.0%
PRLB BuyPROTO LABS INC$144,000
+213.0%
1,880
+164.8%
0.02%
+300.0%
AGI BuyALAMOS GOLD INC$145,000
+4733.3%
9,330
+4565.0%
0.02%
SNPS BuySYNOPSYS INC$152,000
+1281.8%
4,039
+1207.1%
0.02%
+1500.0%
GEVA BuySYNAGEVA BIOPHARMA CORP$148,000
+261.0%
2,337
+137.5%
0.02%
+433.3%
RVBD BuyRIVERBED TECHNOLOGY INC$150,000
+64.8%
10,244
+75.6%
0.02%
+128.6%
HCSG BuyHEALTHCARE SVCS GRP INC$144,000
+1209.1%
5,605
+1118.5%
0.02%
+1500.0%
INVN BuyINVENSENSE INC$149,000
+1141.7%
8,475
+1007.8%
0.02%
+1500.0%
COL BuyROCKWELL COLLINS INC$149,000
+223.9%
2,190
+203.3%
0.02%
+300.0%
AF BuyASTORIA FINL CORP$145,000
+1971.4%
11,631
+1746.2%
0.02%
+1500.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$151,000
+243.2%
3,429
+234.2%
0.02%
+300.0%
PRAA NewPORTFOLIO RECOVERY ASSOCS IN$146,0002,436
+100.0%
0.02%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$152,000
+390.3%
1,655
+272.7%
0.02%
+433.3%
STWD BuySTARWOOD PPTY TR INC$147,000
+7250.0%
6,147
+6047.0%
0.02%
ALEX NewALEXANDER & BALDWIN INC NEW$153,0004,237
+100.0%
0.02%
ADS BuyALLIANCE DATA SYSTEMS CORP$145,000
+302.8%
687
+243.5%
0.02%
+433.3%
FAS NewDIREXION SHS ETF TRdly fin bull new$149,0002,166
+100.0%
0.02%
LUXTY BuyLUXOTTICA GROUP S P Asponsored adr$145,000
+107.1%
2,766
+101.2%
0.02%
+166.7%
ATML SellATMEL CORP$149,000
-56.3%
20,096
-56.7%
0.02%
-42.9%
EZU NewISHARESemu etf$147,0003,904
+100.0%
0.02%
CVD BuyCOVANCE INC$153,000
+232.6%
1,771
+195.2%
0.02%
+300.0%
NUE BuyNUCOR CORP$146,000
+2820.0%
2,980
+2342.6%
0.02%
IMPV BuyIMPERVA INC$149,000
+14800.0%
3,562
+16090.9%
0.02%
SPSC BuySPS COMM INC$151,000
+39.8%
2,251
+14.4%
0.02%
+77.8%
MDC BuyM D C HLDGS INC$146,000
+4766.7%
4,858
+4440.2%
0.02%
OZRK BuyBANK OF THE OZARKS INC$146,000
+170.4%
3,049
+143.7%
0.02%
+300.0%
ALV BuyAUTOLIV INC$150,000
+26.1%
1,716
+11.5%
0.02%
+60.0%
XONE BuyEXONE CO$151,000
+504.0%
3,545
+764.6%
0.02%
+700.0%
TRLA NewTRULIA INC$151,0003,207
+100.0%
0.02%
FFIN NewFIRST FINL BANKSHARES$146,0002,480
+100.0%
0.02%
HSP BuyHOSPIRA INC$144,000
+188.0%
3,677
+183.9%
0.02%
+300.0%
RFP BuyRESOLUTE FST PRODS INC$148,000
+886.7%
11,215
+912.2%
0.02%
+1500.0%
EQY NewEQUITY ONE$139,0006,377
+100.0%
0.02%
RDY BuyDR REDDYS LABS LTDadr$143,000
+297.2%
3,793
+299.7%
0.02%
+400.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$140,000
+1300.0%
6,482
+1376.5%
0.02%
+1400.0%
IGTE SellIGATE CORP$138,000
+68.3%
4,941
-1.1%
0.02%
+114.3%
CCH BuyCOCA-COLA HBC AGsponsored adr$136,000
+44.7%
4,546
+13.3%
0.02%
+87.5%
SMP BuySTANDARD MTR PRODS INC$138,000
+6800.0%
4,271
+8797.9%
0.02%
2978PS BuyE2OPEN INC$137,000
+69.1%
6,105
+32.1%
0.02%
+114.3%
MLNX BuyMELLANOX TECHNOLOGIES LTD$138,000
+411.1%
3,626
+565.3%
0.02%
+650.0%
CSE BuyCAPITALSOURCE INC$137,000
+110.8%
11,498
+67.7%
0.02%
+200.0%
AIN BuyALBANY INTL CORPcl a$137,000
+31.7%
3,806
+20.5%
0.02%
+87.5%
LULU BuyLULULEMON ATHLETICA INC$138,000
+2660.0%
1,882
+2252.5%
0.02%
RAX SellRACKSPACE HOSTING INC$137,000
+21.2%
2,596
-12.6%
0.02%
+66.7%
VNTV SellVANTIV INCcl a$142,000
-45.6%
5,100
-46.0%
0.02%
-28.6%
FOR NewFORESTAR GROUP INC$142,0006,617
+100.0%
0.02%
UFS BuyDOMTAR CORP$136,0001,707
+24285.7%
0.02%
MTW BuyMANITOWOC INC$139,000
+26.4%
7,097
+15.6%
0.02%
+66.7%
SIX NewSIX FLAGS ENTMT CORP NEW$142,0004,197
+100.0%
0.02%
SONC BuySONIC CORP$141,000
+1181.8%
7,956
+989.9%
0.02%
+1400.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$135,000
+864.3%
3,021
+907.0%
0.02%
+1400.0%
AEGN NewAEGION CORP$141,0005,941
+100.0%
0.02%
CHEF BuyCHEFS WHSE INC$137,000
+35.6%
5,939
+1.0%
0.02%
+87.5%
MPW BuyMEDICAL PPTYS TRUST INC$139,000
+892.9%
11,467
+1097.0%
0.02%
+1400.0%
WGRP BuyWILLBROS GROUP INC DEL$141,000
+2250.0%
15,332
+1413.5%
0.02%
HURN BuyHURON CONSULTING GROUP INC$140,000
+2700.0%
2,662
+2562.0%
0.02%
SINA BuySINA CORPord$137,000
+226.2%
1,692
+128.6%
0.02%
+400.0%
SPNC BuySPECTRANETICS CORP$142,000
+61.4%
8,461
+78.8%
0.02%
+114.3%
MTOR NewMERITOR INC$135,00017,265
+100.0%
0.02%
DOC NewPHYSICIANS RLTY TR$139,00011,502
+100.0%
0.02%
UIS BuyUNISYS CORP$140,000
+2233.3%
5,579
+2054.1%
0.02%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$141,000
-56.5%
4,962
-60.7%
0.02%
-42.3%
AEPI NewAEP INDS INC$137,0001,842
+100.0%
0.02%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$141,000
+1466.7%
1,872
+1362.5%
0.02%
+1400.0%
EWD NewISHARESmsci sweden etf$140,0004,092
+100.0%
0.02%
MED BuyMEDIFAST INC$143,000
+1200.0%
5,338
+1192.5%
0.02%
+1400.0%
CROX NewCROCS INC$136,00010,064
+100.0%
0.02%
TRIP BuyTRIPADVISOR INC$141,000
+151.8%
1,870
+103.5%
0.02%
+200.0%
SSD NewSIMPSON MANUFACTURING CO INC$135,0004,148
+100.0%
0.02%
SA BuySEABRIDGE GOLD INC$136,000
+83.8%
13,041
+66.9%
0.02%
+150.0%
SOXX BuyISHARESphlx semicnd etf$141,000
+15.6%
2,109
+10.1%
0.02%
+50.0%
R BuyRYDER SYS INC$137,000
+2640.0%
2,295
+2733.3%
0.02%
Z SellZILLOW INCcl a$135,000
-1.5%
1,597
-34.5%
0.02%
+36.4%
HTGC BuyHERCULES TECH GROWTH CAP INC$141,000
+1075.0%
9,214
+975.1%
0.02%
+1400.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$138,000
+84.0%
2,411
+72.2%
0.02%
+150.0%
AAT BuyAMERICAN ASSETS TR INC$143,000
+110.3%
4,688
+113.1%
0.02%
+150.0%
TDS BuyTELEPHONE & DATA SYS INC$143,000
+521.7%
4,809
+426.7%
0.02%
+650.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$143,000
+1200.0%
7,285
+1132.7%
0.02%
+1400.0%
MSA BuyMINE SAFETY APPLIANCES CO$142,000
+153.6%
2,757
+129.8%
0.02%
+200.0%
TPX SellTEMPUR SEALY INTL INC$140,000
-18.1%
3,189
-18.4%
0.02%
+7.1%
WR BuyWESTAR ENERGY INC$135,000
+55.2%
4,401
+60.4%
0.02%
+114.3%
TS BuyTENARIS S Asponsored adr$139,000
+631.6%
2,969
+534.4%
0.02%
+650.0%
USTR BuyUNITED STATIONERS INC$140,000
+1900.0%
3,214
+1467.8%
0.02%
+1400.0%
KFY BuyKORN FERRY INTL$137,000
+522.7%
6,434
+436.2%
0.02%
+650.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$140,000
+47.4%
3,651
+27.6%
0.02%
+87.5%
ASTX NewASTEX PHARMACEUTICALS INC$136,00015,942
+100.0%
0.02%
CMCSK SellCOMCAST CORP NEWcl a spl$138,000
-40.8%
3,167
-46.1%
0.02%
-21.1%
SCHL BuySCHOLASTIC CORP$141,000
+683.3%
4,918
+719.7%
0.02%
+1400.0%
SWFT NewSWIFT TRANSN COcl a$131,0006,489
+100.0%
0.01%
RATE BuyBANKRATE INC DEL$126,000
+563.2%
6,140
+369.4%
0.01%
+600.0%
TAL BuyTAL INTL GROUP INC$129,000
+98.5%
2,762
+85.4%
0.01%
+180.0%
CVBF BuyCVB FINL CORP$132,000
+1550.0%
9,803
+1429.3%
0.01%
+1300.0%
ENDP SellENDO HEALTH SOLUTIONS INC$131,000
-54.2%
2,879
-62.9%
0.01%
-39.1%
ELX BuyEMULEX CORP$134,000
+1814.3%
17,300
+1630.0%
0.01%
+1300.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$127,000
+2440.0%
9,890
+2924.5%
0.01%
RPM BuyRPM INTL INC$127,000
+1054.5%
3,495
+934.0%
0.01%
+1300.0%
4305PS BuyALCATEL-LUCENTsponsored adr$129,000
+377.8%
36,623
+144.2%
0.01%
+600.0%
EME NewEMCOR GROUP INC$130,0003,317
+100.0%
0.01%
FDO BuyFAMILY DLR STORES INC$129,000
+3125.0%
1,790
+2741.3%
0.01%
TIVO NewTIVO INC$131,00010,492
+100.0%
0.01%
T104PS SellAMERICAN RLTY CAP PPTYS INC$131,000
-60.7%
10,701
-51.0%
0.01%
-48.1%
EHTH BuyEHEALTH INC$126,000
+1700.0%
3,897
+1190.4%
0.01%
+1300.0%
B BuyBARNES GROUP INC$130,000
+348.3%
3,711
+285.8%
0.01%
+600.0%
POR BuyPORTLAND GEN ELEC CO$130,000
+4233.3%
4,619
+4661.9%
0.01%
ACAS BuyAMERICAN CAP LTD$128,000
+73.0%
9,328
+60.1%
0.01%
+133.3%
CMS BuyCMS ENERGY CORP$133,000
+392.6%
5,036
+413.4%
0.01%
+600.0%
TREX BuyTREX CO INC$129,000
+258.3%
2,604
+245.8%
0.01%
+366.7%
GLP BuyGLOBAL PARTNERS LP$126,000
+530.0%
3,638
+627.6%
0.01%
+600.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$132,000
+633.3%
1,453
+598.6%
0.01%
+1300.0%
VPRT BuyVISTAPRINT N V$133,000
+47.8%
2,348
+28.6%
0.01%
+100.0%
TTSH BuyTILE SHOP HLDGS INC$129,000
+48.3%
4,373
+45.2%
0.01%
+100.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$129,000
-49.6%
3,249
-58.1%
0.01%
-33.3%
GDO BuyWESTERN ASSET GLOBAL CP DEFI$130,000
+319.4%
7,315
+322.3%
0.01%
+366.7%
LNN BuyLINDSAY CORP$127,000
+3075.0%
1,555
+2581.0%
0.01%
LIN NewLIN MEDIA LLC$131,0006,438
+100.0%
0.01%
CJES BuyC&J ENERGY SVCS INC$129,000
+2050.0%
6,456
+1827.2%
0.01%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$129,000
+821.4%
15,530
+598.0%
0.01%
+1300.0%
MDU BuyMDU RES GROUP INC$131,000
+907.7%
4,710
+842.0%
0.01%
+1300.0%
CODE BuySPANSION INC$132,000
+915.4%
13,053
+1113.1%
0.01%
+1300.0%
HEES BuyH & E EQUIPMENT SERVICES INC$132,000
+13100.0%
4,959
+8165.0%
0.01%
SWX BuySOUTHWEST GAS CORP$127,000
+6250.0%
2,548
+5439.1%
0.01%
JBHT BuyHUNT J B TRANS SVCS INC$133,000
+1109.1%
1,820
+1138.1%
0.01%
+1300.0%
CHFC BuyCHEMICAL FINL CORP$128,000
+3100.0%
4,603
+3259.9%
0.01%
BPO BuyBROOKFIELD OFFICE PPTYS INC$132,000
+28.2%
6,901
+12.2%
0.01%
+75.0%
PKD BuyPARKER DRILLING CO$126,00022,042
+29289.3%
0.01%
SWI BuySOLARWINDS INC$132,000
+6500.0%
3,769
+9092.7%
0.01%
AVA NewAVISTA CORP$131,0004,973
+100.0%
0.01%
HITT BuyHITTITE MICROWAVE CORP$130,000
+1757.1%
1,983
+1449.2%
0.01%
+1300.0%
GEF BuyGREIF INCcl a$128,000
+3100.0%
2,622
+3177.5%
0.01%
KAR SellKAR AUCTION SVCS INC$134,000
-47.7%
4,735
-57.7%
0.01%
-33.3%
JKHY NewHENRY JACK & ASSOC INC$131,0002,532
+100.0%
0.01%
SCSC SellSCANSOURCE INC$131,000
-18.6%
3,795
-24.6%
0.01%
+7.7%
PBH BuyPRESTIGE BRANDS HLDGS INC$134,000
+1240.0%
4,444
+1254.9%
0.01%
+1300.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$128,000
+374.1%
2,469
+334.7%
0.01%
+600.0%
ESL NewESTERLINE TECHNOLOGIES CORP$132,0001,647
+100.0%
0.01%
STNG BuySCORPIO TANKERS INC$132,00013,531
+32902.4%
0.01%
ISIL BuyINTERSIL CORPcl a$130,000
+1200.0%
11,545
+846.3%
0.01%
+1300.0%
OSIR NewOSIRIS THERAPEUTICS INC NEW$130,0007,840
+100.0%
0.01%
DRII NewDIAMOND RESORTS INTL INC$130,0006,894
+100.0%
0.01%
MFRM BuyMATTRESS FIRM HLDG CORP$116,000
+141.7%
3,662
+205.4%
0.01%
+225.0%
LUK BuyLEUCADIA NATL CORP$116,000
+346.2%
4,257
+325.7%
0.01%
+550.0%
AFG SellAMERICAN FINL GROUP INC OHIO$119,000
-9.8%
2,213
-17.8%
0.01%
+18.2%
AXE NewANIXTER INTL INC$118,0001,343
+100.0%
0.01%
ARCC BuyARES CAP CORP$122,000
+2340.0%
7,028
+2167.1%
0.01%
ARRS BuyARRIS GROUP INC NEW$123,000
+207.5%
7,214
+156.8%
0.01%
+333.3%
ARTC NewARTHROCARE CORP$122,0003,413
+100.0%
0.01%
WPRT BuyWESTPORT INNOVATIONS INC$119,000
+17.8%
4,946
+64.0%
0.01%
+62.5%
WEN NewWENDYS CO$120,00014,183
+100.0%
0.01%
BOKF NewBOK FINL CORP$116,0001,839
+100.0%
0.01%
BYI BuyBALLY TECHNOLOGIES INC$117,000
+5750.0%
1,626
+4827.3%
0.01%
WSFS BuyWSFS FINL CORP$120,000
+1900.0%
1,989
+1724.8%
0.01%
VGR BuyVECTOR GROUP LTD$124,000
+1277.8%
7,740
+1363.1%
0.01%
+1200.0%
BCOR NewBLUCORA INC$121,0005,264
+100.0%
0.01%
FI NewFRANKS INTL N V$117,0003,903
+100.0%
0.01%
BRC BuyBRADY CORPcl a$123,000
+412.5%
4,043
+409.2%
0.01%
+550.0%
UBSI BuyUNITED BANKSHARES INC WEST V$119,000
+1222.2%
4,102
+1162.2%
0.01%
+1200.0%
CPN BuyCALPINE CORP$121,000
+61.3%
6,190
+74.5%
0.01%
+116.7%
CRL BuyCHARLES RIV LABS INTL INC$116,000
+954.5%
2,506
+811.3%
0.01%
+1200.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$123,000
+16.0%
1,450
+5.8%
0.01%
+44.4%
TE BuyTECO ENERGY INC$122,000
+1255.6%
7,402
+1265.7%
0.01%
+1200.0%
SNX BuySYNNEX CORP$116,000
+96.6%
1,885
+34.6%
0.01%
+160.0%
CMA BuyCOMERICA INC$117,000
+408.7%
2,976
+412.2%
0.01%
+550.0%
SWK BuySTANLEY BLACK & DECKER INC$124,000
+726.7%
1,374
+623.2%
0.01%
+1200.0%
CR NewCRANE CO$125,0002,025
+100.0%
0.01%
SPB NewSPECTRUM BRANDS HLDGS INC$122,0001,849
+100.0%
0.01%
CW BuyCURTISS WRIGHT CORP$119,000
+112.5%
2,525
+67.8%
0.01%
+160.0%
SWHC BuySMITH & WESSON HLDG CORP$125,000
+2400.0%
11,375
+2117.3%
0.01%
ACCO BuyACCO BRANDS CORP$125,000
+6150.0%
18,820
+5231.4%
0.01%
SEMG NewSEMGROUP CORPcl a$119,0002,085
+100.0%
0.01%
FANG BuyDIAMONDBACK ENERGY INC$121,000
+2925.0%
2,833
+2260.8%
0.01%
DGIT BuyDIGITAL GENERATION INC$118,000
+3833.3%
9,162
+2006.2%
0.01%
RRD BuyDONNELLEY R R & SONS CO$120,000
+566.7%
7,589
+499.4%
0.01%
+1200.0%
RUSHB SellRUSH ENTERPRISES INCcl b$118,000
-63.4%
5,164
-65.5%
0.01%
-50.0%
RMD SellRESMED INC$122,000
-10.9%
2,301
-24.3%
0.01%
+18.2%
PVD BuyADMINISTRADORA FONDOS PENSIOsponsored adr$125,000
+1288.9%
1,513
+1413.0%
0.01%
+1200.0%
EVER NewEVERBANK FINL CORP$124,0008,277
+100.0%
0.01%
EXR SellEXTRA SPACE STORAGE INC$116,000
-63.5%
2,531
-66.6%
0.01%
-50.0%
FNB BuyFNB CORP PA$118,000
+1866.7%
9,764
+1929.9%
0.01%
RLJ NewRLJ LODGING TR$117,0004,965
+100.0%
0.01%
FCFS BuyFIRST CASH FINL SVCS INC$120,000
+144.9%
2,066
+106.6%
0.01%
+225.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$120,000
+2300.0%
2,234
+2068.9%
0.01%
ACM NewAECOM TECHNOLOGY CORP DELAWA$123,0003,938
+100.0%
0.01%
FL NewFOOT LOCKER INC$120,0003,530
+100.0%
0.01%
PRA NewPROASSURANCE CORP$119,0002,645
+100.0%
0.01%
GNCIQ SellGNC HLDGS INC$116,000
+22.1%
2,112
-2.0%
0.01%
+62.5%
PPC BuyPILGRIMS PRIDE CORP NEW$125,000
+12400.0%
7,411
+11479.7%
0.01%
GPN BuyGLOBAL PMTS INC$122,000
+3966.7%
2,397
+3477.6%
0.01%
PEB BuyPEBBLEBROOK HOTEL TR$124,000
+520.0%
4,299
+462.0%
0.01%
+550.0%
HR BuyHEALTHCARE RLTY TR$120,0005,187
+47054.5%
0.01%
ONXX BuyONYX PHARMACEUTICALS INC$121,000969
+48350.0%
0.01%
OSIS NewOSI SYSTEMS INC$121,0001,631
+100.0%
0.01%
HME SellHOME PROPERTIES INC$119,000
-13.8%
2,052
-2.4%
0.01%
+18.2%
HRL BuyHORMEL FOODS CORP$120,000
+500.0%
2,840
+451.5%
0.01%
+550.0%
NBB NewNUVEEN BUILD AMER BD FD$124,0006,846
+100.0%
0.01%
NNI NewNELNET INCcl a$125,0003,241
+100.0%
0.01%
IEZ NewISHARESus oil eq&sv etf$123,0001,967
+100.0%
0.01%
ISRL NewISRAMCO INC$120,000973
+100.0%
0.01%
MINI BuyMOBILE MINI INC$120,000
+1233.3%
3,525
+1132.5%
0.01%
+1200.0%
MTX BuyMINERALS TECHNOLOGIES INC$116,000
+50.6%
2,348
+25.4%
0.01%
+116.7%
JMI NewJAVELIN MTG INVT CORP$121,00010,257
+100.0%
0.01%
JLL BuyJONES LANG LASALLE INC$120,000
+566.7%
1,374
+587.0%
0.01%
+1200.0%
MDAS NewMEDASSETS INC$123,0004,833
+100.0%
0.01%
X BuyUNITED STATES STL CORP NEW$112,000
+33.3%
5,438
+13.7%
0.01%
+71.4%
BCRX BuyBIOCRYST PHARMACEUTICALS$114,000
+533.3%
15,628
+34.9%
0.01%
+1100.0%
BYD NewBOYD GAMING CORP$111,0007,864
+100.0%
0.01%
EPR BuyEPR PPTYS$109,000
+808.3%
2,234
+871.3%
0.01%
+1100.0%
FTK BuyFLOTEK INDS INC DEL$112,000
+30.2%
4,902
+2.3%
0.01%
+71.4%
WAFD BuyWASHINGTON FED INC$115,000
+858.3%
5,554
+787.2%
0.01%
+1100.0%
TXRH BuyTEXAS ROADHOUSE INC$110,000
+450.0%
4,165
+418.0%
0.01%
+500.0%
OFG BuyOFG BANCORP$115,000
+38.6%
7,134
+55.1%
0.01%
+71.4%
LOPE BuyGRAND CANYON ED INC$115,000
+91.7%
2,854
+54.3%
0.01%
+140.0%
ACAT BuyARCTIC CAT INC$108,000
+54.3%
1,891
+22.0%
0.01%
+100.0%
SBAC SellSBA COMMUNICATIONS CORP$109,000
-68.4%
1,350
-71.0%
0.01%
-57.1%
CHKR BuyCHESAPEAKE GRANITE WASH TR$112,000
+166.7%
8,399
+209.0%
0.01%
+300.0%
CIE BuyCOBALT INTL ENERGY INC$115,000
+360.0%
4,622
+392.2%
0.01%
+500.0%
OFIX BuyORTHOFIX INTL N V$113,000
+3666.7%
5,449
+4124.0%
0.01%
REGI BuyRENEWABLE ENERGY GROUP INC$113,000
+52.7%
7,502
+43.7%
0.01%
+100.0%
CPK BuyCHESAPEAKE UTILS CORP$112,000
+13.1%
2,122
+9.9%
0.01%
+50.0%
HAS SellHASBRO INC$107,000
-24.6%
2,273
-28.3%
0.01%0.0%
COR BuyCORESITE RLTY CORP$115,000
+219.4%
3,396
+198.4%
0.01%
+300.0%
CVT NewCVENT INC$107,0003,042
+100.0%
0.01%
SBRA BuySABRA HEALTH CARE REIT INC$107,000
+613.3%
4,681
+709.9%
0.01%
+1100.0%
AJG BuyGALLAGHER ARTHUR J & CO$114,000
+776.9%
2,618
+805.9%
0.01%
+1100.0%
KNL NewKNOLL INC$112,0006,637
+100.0%
0.01%
PDLI NewPDL BIOPHARMA INC$107,00013,450
+100.0%
0.01%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$110,0009,607
+100.0%
0.01%
GTI NewGRAFTECH INTL LTD$107,00012,644
+100.0%
0.01%
ENTG BuyENTEGRIS INC$112,000
+2700.0%
11,008
+2460.0%
0.01%
ANGI BuyANGIES LIST INC$108,000
+217.6%
4,837
+273.5%
0.01%
+300.0%
M102SC BuyNUVEEN EQTY PRM OPPORTUNITYF$110,000
+214.3%
9,151
+226.5%
0.01%
+300.0%
SRE BuySEMPRA ENERGY$107,000
+568.8%
1,249
+524.5%
0.01%
+1100.0%
HII BuyHUNTINGTON INGALLS INDS INC$112,000
+558.8%
1,665
+462.5%
0.01%
+1100.0%
CNA BuyCNA FINL CORP$114,000
+5600.0%
2,974
+4475.4%
0.01%
DLX BuyDELUXE CORP$112,000
+11100.0%
2,681
+13305.0%
0.01%
CAT SellCATERPILLAR INC DEL$113,000
-47.4%
1,350
-48.1%
0.01%
-29.4%
ESC BuyEMERITUS CORP$114,000
+245.5%
6,142
+331.0%
0.01%
+300.0%
NKTR NewNEKTAR THERAPEUTICS$108,00010,295
+100.0%
0.01%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$109,000
+211.4%
3,459
+215.3%
0.01%
+300.0%
RDC BuyROWAN COMPANIES PLC$107,000
+664.3%
2,893
+623.2%
0.01%
+1100.0%
ICON BuyICONIX BRAND GROUP INC$111,000
+22.0%
3,338
+7.5%
0.01%
+71.4%
WHZT NewWHITING USA TR IItr unit$112,0008,749
+100.0%
0.01%
NOG NewNORTHERN OIL & GAS INC NEV$113,0007,816
+100.0%
0.01%
BGR BuyBLACKROCK ENERGY & RES TR$108,000
+350.0%
4,200
+337.5%
0.01%
+500.0%
ALSN SellALLISON TRANSMISSION HLDGS I$107,000
-54.9%
4,261
-58.6%
0.01%
-36.8%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$115,000
+11400.0%
2,489
+8196.7%
0.01%
KSS SellKOHLS CORP$108,000
-27.0%
2,088
-29.0%
0.01%0.0%
STE NewSTERIS CORP$111,0002,569
+100.0%
0.01%
ROP NewROPER INDS INC NEW$109,000816
+100.0%
0.01%
LHO BuyLASALLE HOTEL PPTYS$115,000
+447.6%
4,026
+379.9%
0.01%
+500.0%
CTAS SellCINTAS CORP$115,000
-26.3%
2,241
-34.6%
0.01%
-7.7%
AAP NewADVANCE AUTO PARTS INC$113,0001,365
+100.0%
0.01%
PVTB BuyPRIVATEBANCORP INC$107,000
+409.5%
5,010
+398.5%
0.01%
+500.0%
FTI BuyFMC TECHNOLOGIES INC$109,000
+118.0%
1,975
+119.2%
0.01%
+200.0%
AUY SellYAMANA GOLD INC$115,000
-83.4%
11,057
-84.8%
0.01%
-78.6%
TGH NewTEXTAINER GROUP HOLDINGS LTD$111,0002,909
+100.0%
0.01%
6100PS BuyBROWN SHOE INC NEW$112,000
+250.0%
4,762
+222.4%
0.01%
+300.0%
FLIR SellFLIR SYS INC$107,000
-31.0%
3,411
-40.8%
0.01%
-7.7%
SLRC BuySOLAR CAP LTD$113,000
+352.0%
5,100
+362.8%
0.01%
+500.0%
FIO NewFUSION-IO INC$111,0008,317
+100.0%
0.01%
KEY BuyKEYCORP NEW$114,000
+62.9%
9,994
+58.0%
0.01%
+100.0%
TSCO BuyTRACTOR SUPPLY CO$112,000
+1300.0%
1,673
+2434.8%
0.01%
+1100.0%
MHK SellMOHAWK INDS INC$108,000
-21.2%
829
-31.8%
0.01%
+9.1%
HPY BuyHEARTLAND PMT SYS INC$115,000
+29.2%
2,910
+21.1%
0.01%
+71.4%
BRSS NewGLOBAL BRASS & COPPR HLDGS I$114,0006,516
+100.0%
0.01%
T107PS BuyWRIGHT MED GROUP INC$111,000
+2675.0%
4,241
+2517.9%
0.01%
WRLD NewWORLD ACCEP CORP DEL$113,0001,257
+100.0%
0.01%
GCO BuyGENESCO INC$108,000
+730.8%
1,650
+725.0%
0.01%
+1100.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$115,000
+2200.0%
1,951
+1851.0%
0.01%
PTR BuyPETROCHINA CO LTDsponsored$114,000
+44.3%
1,038
+45.6%
0.01%
+100.0%
LQDT BuyLIQUIDITY SERVICES INC$112,0003,336
+25561.5%
0.01%
RDEN BuyELIZABETH ARDEN INC$107,000
+2575.0%
2,910
+2931.2%
0.01%
IPI BuyINTREPID POTASH INC$113,0007,227
+37936.8%
0.01%
AEGR SellAEGERION PHARMACEUTICALS INC$107,000
+32.1%
1,247
-1.9%
0.01%
+71.4%
EXAM BuyEXAMWORKS GROUP INC$113,000
+3666.7%
4,347
+2798.0%
0.01%
ASGN BuyON ASSIGNMENT INC$115,000
+173.8%
3,480
+122.5%
0.01%
+300.0%
MDP BuyMEREDITH CORP$115,000
+1177.8%
2,423
+1195.7%
0.01%
+1100.0%
NGL BuyNGL ENERGY PARTNERS LP$110,000
+2650.0%
3,557
+2477.5%
0.01%
AEL BuyAMERICAN EQTY INVT LIFE HLD$98,000
+716.7%
4,583
+485.3%
0.01%
+1000.0%
AMH NewAMERICAN HOMES 4 RENTcl a$99,0006,100
+100.0%
0.01%
SCOR BuyCOMSCORE INC$103,000
+1960.0%
3,562
+1681.0%
0.01%
TAHO BuyTAHOE RES INC$100,000
+88.7%
5,573
+47.4%
0.01%
+175.0%
MMSI NewMERIT MED SYS INC$103,0008,478
+100.0%
0.01%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$104,000
+1385.7%
1,458
+1358.0%
0.01%
+1000.0%
VRSK BuyVERISK ANALYTICS INCcl a$100,000
+566.7%
1,547
+534.0%
0.01%
+1000.0%
GAS BuyAGL RES INC$106,000
+1666.7%
2,308
+1428.5%
0.01%
TICC NewTICC CAPITAL CORP$101,00010,354
+100.0%
0.01%
PKX BuyPOSCOsponsored adr$106,000
+112.0%
1,440
+86.8%
0.01%
+175.0%
ZUMZ BuyZUMIEZ INC$98,000
+145.0%
3,574
+160.1%
0.01%
+266.7%
DST BuyDST SYS INC DEL$98,000
+113.0%
1,291
+85.0%
0.01%
+175.0%
EWP NewISHARESmsci span cp etf$98,0002,807
+100.0%
0.01%
BJRI BuyBJS RESTAURANTS INC$98,000
+653.8%
3,426
+862.4%
0.01%
+1000.0%
INFY SellINFOSYS LTDsponsored adr$98,000
-31.0%
2,030
-41.0%
0.01%
-8.3%
EVTC BuyEVERTEC INC$106,000
+241.9%
4,795
+242.0%
0.01%
+266.7%
KAMN NewKAMAN CORP$98,0002,591
+100.0%
0.01%
AZZ SellAZZ INC$101,000
+2.0%
2,426
-5.8%
0.01%
+37.5%
ABFS BuyARKANSAS BEST CORP DEL$106,000
+5200.0%
4,133
+3874.0%
0.01%
HNGR BuyHANGER INC$98,000
+600.0%
2,916
+546.6%
0.01%
+1000.0%
ERIC SellERICSSONadr b sek 10$99,000
+2.1%
7,410
-14.2%
0.01%
+37.5%
GNRC BuyGENERAC HLDGS INC$99,000
+725.0%
2,342
+641.1%
0.01%
+1000.0%
RPRX BuyREPROS THERAPEUTICS INC$99,000
+371.4%
3,677
+220.0%
0.01%
+450.0%
NTCT BuyNETSCOUT SYS INC$98,000
+4800.0%
3,827
+3727.0%
0.01%
SCSS NewSELECT COMFORT CORP$98,0004,032
+100.0%
0.01%
RGC SellREGAL ENTMT GROUPcl a$100,000
-89.9%
5,254
-90.5%
0.01%
-86.4%
NTGR NewNETGEAR INC$105,0003,412
+100.0%
0.01%
SHLM BuySCHULMAN A INC$106,000
+1077.8%
3,586
+1020.6%
0.01%
+1000.0%
ELGX SellENDOLOGIX INC$99,000
+22.2%
6,131
-0.0%
0.01%
+57.1%
AINV NewAPOLLO INVT CORP$101,00012,392
+100.0%
0.01%
NPO NewENPRO INDS INC$103,0001,708
+100.0%
0.01%
KYE BuyKAYNE ANDERSON ENRGY TTL RT$106,000
+2550.0%
3,546
+2930.8%
0.01%
BGC NewGENERAL CABLE CORP DEL NEW$105,0003,305
+100.0%
0.01%
TRP SellTRANSCANADA CORP$103,000
-94.8%
2,341
-94.9%
0.01%
-93.1%
FFIC NewFLUSHING FINL CORP$102,0005,498
+100.0%
0.01%
BKD BuyBROOKDALE SR LIVING INC$103,000
+390.5%
3,918
+395.9%
0.01%
+450.0%
MSTR NewMICROSTRATEGY INCcl a new$106,0001,026
+100.0%
0.01%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$100,000
+233.3%
9,061
+224.4%
0.01%
+450.0%
GBAB BuyGUGGENHEIM BLD AMR BDS MNG D$100,000
+488.2%
4,988
+536.2%
0.01%
+1000.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$105,000
+707.7%
3,295
+559.0%
0.01%
+1000.0%
OSTK BuyOVERSTOCK COM INC DEL$105,000
+377.3%
3,540
+348.7%
0.01%
+450.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$106,000
+1414.3%
1,257
+1157.0%
0.01%
+1000.0%
OEH BuyORIENT-EXPRESS HOTELS LTDcl a$99,000
+1550.0%
7,655
+1549.8%
0.01%
LXK BuyLEXMARK INTL NEWcl a$102,000
+9.7%
3,109
+2.4%
0.01%
+37.5%
SLGN BuySILGAN HOLDINGS INC$100,000
+132.6%
2,133
+133.6%
0.01%
+266.7%
WCIC NewWCI CMNTYS INC$102,0005,884
+100.0%
0.01%
CATY BuyCATHAY GENERAL BANCORP$102,000
+1357.1%
4,385
+1114.7%
0.01%
+1000.0%
DYAX NewDYAX CORP$105,00015,329
+100.0%
0.01%
HA NewHAWAIIAN HOLDINGS INC$101,00013,551
+100.0%
0.01%
SAFM BuySANDERSON FARMS INC$104,000
+285.2%
1,591
+297.8%
0.01%
+450.0%
CGIPQ BuyCELADON GROUP INC$99,000
+890.0%
5,301
+892.7%
0.01%
+1000.0%
DYN BuyDYNEGY INC NEW DEL$103,000
+692.3%
5,339
+860.3%
0.01%
+1000.0%
COG BuyCABOT OIL & GAS CORP$101,000
+165.8%
2,714
+409.2%
0.01%
+266.7%
MBFI BuyMB FINANCIAL INC NEW$102,000
+1600.0%
3,606
+1609.0%
0.01%
MTB NewM & T BK CORP$99,000886
+100.0%
0.01%
BOE BuyBLACKROCK GLOBAL OPP EQTY TR$102,000
+277.8%
7,300
+265.0%
0.01%
+450.0%
SDRMU NewSANDRIDGE MISSISSIPPIAN TR Ish ben int$102,0007,787
+100.0%
0.01%
TRAK NewDEALERTRACK TECHNOLOGIES INC$104,0002,437
+100.0%
0.01%
TPC NewTUTOR PERINI CORP$101,0004,736
+100.0%
0.01%
OHI BuyOMEGA HEALTHCARE INVS INC$99,000
+4850.0%
3,297
+5787.5%
0.01%
LZB BuyLA Z BOY INC$99,000
+209.4%
4,339
+177.4%
0.01%
+266.7%
TUESQ NewTUESDAY MORNING CORP$104,0006,765
+100.0%
0.01%
HTZ NewHERTZ GLOBAL HOLDINGS INC$105,0004,752
+100.0%
0.01%
CEC BuyCEC ENTMT INC$102,000
+827.3%
2,230
+725.9%
0.01%
+1000.0%
LKQ SellLKQ CORP$98,000
-85.8%
3,067
-88.6%
0.01%
-80.4%
UNS BuyUNS ENERGY CORP$98,000
+988.9%
2,113
+956.5%
0.01%
+1000.0%
CCC BuyCALGON CARBON CORP$103,000
+2475.0%
5,431
+2230.9%
0.01%
RYL BuyRYLAND GROUP INC$106,000
+783.3%
2,609
+802.8%
0.01%
+1000.0%
DRLCQ NewDORAL FINL CORP$100,0005,234
+100.0%
0.01%
WEB BuyWEB COM GROUP INC$104,000
+96.2%
3,240
+57.6%
0.01%
+175.0%
STRZA SellSTARZ$106,000
-51.2%
3,783
-61.5%
0.01%
-38.9%
HLSSF BuyHOME LN SERVICING SOLUTIONS$103,000
+1044.4%
4,678
+1185.2%
0.01%
+1000.0%
WBS BuyWEBSTER FINL CORP CONN$102,000
+251.7%
3,971
+256.5%
0.01%
+450.0%
BXMX BuyNUVEEN EQUITY PREM INCOME FD$98,000
+308.3%
8,078
+324.5%
0.01%
+450.0%
TU SellTELUS CORP$106,000
-93.2%
3,192
-93.7%
0.01%
-91.3%
ETV BuyEATON VANCE TX MNG BY WRT OP$104,000
+420.0%
7,920
+428.0%
0.01%
+450.0%
NILE NewBLUE NILE INC$99,0002,426
+100.0%
0.01%
NWN BuyNORTHWEST NAT GAS CO$104,000
+215.2%
2,464
+220.8%
0.01%
+266.7%
NFJ BuyALLIANZGI NFJ DIVID INT & PR$103,000
+255.2%
6,100
+258.8%
0.01%
+450.0%
ABM NewABM INDS INC$105,0003,970
+100.0%
0.01%
SSTK SellSHUTTERSTOCK INC$103,000
+22.6%
1,413
-5.8%
0.01%
+57.1%
IWO SellISHARESrus 2000 grw etf$100,000
-99.3%
794
-99.4%
0.01%
-99.1%
SKYW BuySKYWEST INC$101,000
+140.5%
6,925
+125.5%
0.01%
+266.7%
BBN BuyBLACKROCK BUILD AMER BD TR$100,000
+733.3%
5,315
+785.8%
0.01%
+1000.0%
EXXIQ BuyENERGY XXI (BERMUDA) LTD$102,000
+363.6%
3,383
+238.3%
0.01%
+450.0%
FFG NewFBL FINL GROUP INCcl a$106,0002,365
+100.0%
0.01%
NHF BuyNEXPOINT CR STRATEGIES FD$102,000
+292.3%
13,372
+305.1%
0.01%
+450.0%
SNHY BuySUN HYDRAULICS CORP$91,000
+193.5%
2,517
+150.4%
0.01%
+233.3%
ACOR BuyACORDA THERAPEUTICS INC$93,000
+257.7%
2,727
+245.6%
0.01%
+400.0%
CII BuyBLACKROCK ENH CAP & INC FD I$93,000
+322.7%
7,190
+305.8%
0.01%
+400.0%
USPH BuyU S PHYSICAL THERAPY INC$90,000
+350.0%
2,876
+305.6%
0.01%
+400.0%
UAM BuyUNIVERSAL AMERN CORP NEW$96,000
+9500.0%
12,632
+8377.9%
0.01%
AVAV NewAEROVIRONMENT INC$93,0004,018
+100.0%
0.01%
AEIS NewADVANCED ENERGY INDS$97,0005,552
+100.0%
0.01%
PKI NewPERKINELMER INC$90,0002,384
+100.0%
0.01%
PMC BuyPHARMERICA CORP$93,000
+1760.0%
6,987
+1664.4%
0.01%
MYRG BuyMYR GROUP INC DEL$90,000
+2900.0%
3,681
+2354.0%
0.01%
SBSI BuySOUTHSIDE BANCSHARES INC$89,000
+2125.0%
3,313
+2037.4%
0.01%
J BuyJACOBS ENGR GROUP INC DEL$97,000
+410.5%
1,666
+391.4%
0.01%
+400.0%
KIE NewSPDR SERIES TRUSTs&p ins etf$94,0001,654
+100.0%
0.01%
LECO BuyLINCOLN ELEC HLDGS INC$94,000
+1466.7%
1,411
+1311.0%
0.01%
LOGM NewLOGMEIN INC$91,0002,951
+100.0%
0.01%
ACETQ BuyACETO CORP$91,000
+225.0%
5,819
+191.0%
0.01%
+400.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$92,000
+104.4%
3,987
+124.7%
0.01%
+150.0%
SXI BuySTANDEX INTL CORP$91,000
+9000.0%
1,532
+5574.1%
0.01%
RHP NewRYMAN HOSPITALITY PPTYS INC$95,0002,745
+100.0%
0.01%
NOW SellSERVICENOW INC$91,000
-73.2%
1,763
-79.0%
0.01%
-64.3%
EOI BuyEATON VANCE ENHANCED EQ INC$97,000
+203.1%
8,019
+186.4%
0.01%
+233.3%
EOS BuyEATON VANCE ENH EQTY INC FD$96,000
+74.5%
8,168
+71.3%
0.01%
+150.0%
DAR BuyDARLING INTL INC$97,000
+9600.0%
4,556
+5894.7%
0.01%
ETW BuyEATON VANCE TXMGD GL BUYWR O$93,000
+4550.0%
8,200
+4000.0%
0.01%
FLTX SellFLEETMATICS GROUP PLC$96,000
-13.5%
2,556
-23.5%
0.01%
+11.1%
SGMS NewSCIENTIFIC GAMES CORPcl a$94,0005,822
+100.0%
0.01%
CNSI BuyCOMVERSE INC$97,000
+259.3%
3,049
+231.1%
0.01%
+400.0%
AYR BuyAIRCASTLE LTD$90,000
+8900.0%
5,195
+9014.0%
0.01%
RNET BuyRIGNET INC$92,000
+2966.7%
2,555
+2455.0%
0.01%
AVD BuyAMERICAN VANGUARD CORP$95,000
+280.0%
3,537
+229.3%
0.01%
+400.0%
EEMA BuyISHARESmsci em asia etf$91,000
+225.0%
1,661
+203.1%
0.01%
+400.0%
NCR BuyNCR CORP NEW$96,000
+269.2%
2,410
+209.0%
0.01%
+400.0%
SIGI BuySELECTIVE INS GROUP INC$97,000
+977.8%
3,958
+952.7%
0.01%
+900.0%
CBU BuyCOMMUNITY BK SYS INC$97,000
+1516.7%
2,830
+1315.0%
0.01%
RENN NewRENREN INCsponsored adr$92,00027,135
+100.0%
0.01%
NEOG BuyNEOGEN CORP$95,000
+458.8%
1,571
+423.7%
0.01%
+900.0%
RF BuyREGIONS FINL CORP NEW$95,000
+33.8%
10,276
+37.5%
0.01%
+66.7%
INGR NewINGREDION INC$93,0001,412
+100.0%
0.01%
ESS SellESSEX PPTY TR INC$89,000
-75.9%
600
-74.2%
0.01%
-66.7%
IM NewINGRAM MICRO INCcl a$91,0003,944
+100.0%
0.01%
ARRY BuyARRAY BIOPHARMA INC$94,000
+9300.0%
15,082
+5569.9%
0.01%
WIBC BuyWILSHIRE BANCORP INC$89,000
+48.3%
10,899
+19.5%
0.01%
+100.0%
IMMR NewIMMERSION CORP$92,0006,996
+100.0%
0.01%
NU BuyNORTHEAST UTILS$96,000
+50.0%
2,317
+51.8%
0.01%
+100.0%
WSM NewWILLIAMS SONOMA INC$96,0001,709
+100.0%
0.01%
FCN BuyFTI CONSULTING INC$93,000
+9200.0%
2,458
+14358.8%
0.01%
CHUY SellCHUYS HLDGS INC$94,000
-61.2%
2,637
-58.2%
0.01%
-50.0%
FSS BuyFEDERAL SIGNAL CORP$96,000
+100.0%
7,432
+34.6%
0.01%
+150.0%
IPCM NewIPC THE HOSPITALIST CO INC$90,0001,772
+100.0%
0.01%
KLAC BuyKLA-TENCOR CORP$95,000
+179.4%
1,559
+153.5%
0.01%
+233.3%
ICUI BuyICU MED INC$94,000
+248.1%
1,394
+270.7%
0.01%
+400.0%
QTM NewQUANTUM CORP$90,00065,539
+100.0%
0.01%
ATW BuyATWOOD OCEANICS INC$97,000
+870.0%
1,768
+811.3%
0.01%
+900.0%
H NewHYATT HOTELS CORP$93,0002,155
+100.0%
0.01%
TTEK BuyTETRA TECH INC NEW$90,000
+2150.0%
3,443
+1812.8%
0.01%
FINL BuyFINISH LINE INCcl a$92,000
+73.6%
3,720
+53.5%
0.01%
+150.0%
JGT BuyNUVEEN DIVER CURRENCY OPPOR$96,000
+300.0%
9,208
+337.0%
0.01%
+400.0%
ABCO BuyADVISORY BRD CO$89,000
+287.0%
1,501
+254.8%
0.01%
+400.0%
FFBC BuyFIRST FINL BANCORP OH$92,000
+557.1%
6,112
+568.7%
0.01%
+900.0%
GHY NewPRUDENTIAL GLB SHT DUR HG YL$91,0005,212
+100.0%
0.01%
HIBB BuyHIBBETT SPORTS INC$90,000
+80.0%
1,594
+77.9%
0.01%
+150.0%
BCPC BuyBALCHEM CORP$95,000
+630.8%
1,832
+510.7%
0.01%
+900.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$89,000
+456.2%
5,805
+563.4%
0.01%
+900.0%
OMCL BuyOMNICELL INC$94,000
+1780.0%
3,974
+1542.1%
0.01%
KFRC NewKFORCE INC$91,0005,139
+100.0%
0.01%
THOR SellTHORATEC CORP$90,000
-47.4%
2,403
-56.0%
0.01%
-28.6%
MTZ SellMASTEC INC$94,000
-39.4%
3,091
-34.2%
0.01%
-23.1%
JONE NewJONES ENERGY INC$97,0005,900
+100.0%
0.01%
OTTR NewOTTER TAIL CORP$96,0003,478
+100.0%
0.01%
CRI BuyCARTER INC$92,000
+513.3%
1,211
+505.5%
0.01%
+900.0%
CKEC BuyCARMIKE CINEMAS INC$97,000
+592.9%
4,393
+516.1%
0.01%
+900.0%
PHH BuyPHH CORP$97,000
+1840.0%
4,080
+1493.8%
0.01%
VRTU BuyVIRTUSA CORP$89,0003,048
+152300.0%
0.01%
MGLN BuyMAGELLAN HEALTH SVCS INC$97,000
+708.3%
1,614
+668.6%
0.01%
+900.0%
BLKB BuyBLACKBAUD INC$89,000
+304.5%
2,287
+242.9%
0.01%
+400.0%
VET SellVERMILION ENERGY INC$91,000
-51.3%
1,600
-58.1%
0.01%
-33.3%
PSMT BuyPRICESMART INC$94,000
+944.4%
992
+892.0%
0.01%
+900.0%
VRA BuyVERA BRADLEY INC$89,000
+304.5%
4,313
+326.6%
0.01%
+400.0%
FREDQ BuyFREDS INCcl a$92,000
+1050.0%
5,862
+977.6%
0.01%
+900.0%
CZR BuyCAESARS ENTMT CORP$96,000
+380.0%
4,872
+227.9%
0.01%
+400.0%
CCMP NewCABOT MICROELECTRONICS CORP$90,0002,322
+100.0%
0.01%
SLXP NewSALIX PHARMACEUTICALS INC$89,0001,337
+100.0%
0.01%
UIL BuyUIL HLDG CORP$95,000
+375.0%
2,563
+398.6%
0.01%
+400.0%
STMP BuySTAMPS COM INC$84,000
+740.0%
1,826
+594.3%
0.01%
+800.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$88,000
+877.8%
5,818
+777.5%
0.01%
+800.0%
AMBA BuyAMBARELLA INC$84,000
+500.0%
4,303
+408.0%
0.01%
+800.0%
AMN NewAMN HEALTHCARE SERVICES INC$80,0005,859
+100.0%
0.01%
SHFL NewSHFL ENTMT INC$80,0003,495
+100.0%
0.01%
RALY BuyRALLY SOFTWARE DEV CORP$84,000
+133.3%
2,804
+91.1%
0.01%
+200.0%
BKE BuyBUCKLE INC$79,000
+172.4%
1,466
+166.1%
0.01%
+350.0%
GXP BuyGREAT PLAINS ENERGY INC$82,000
+1071.4%
3,684
+1016.4%
0.01%
+800.0%
TECL NewDIREXION SHS ETF TRdly tech bull 3x$81,0001,230
+100.0%
0.01%
OLP BuyONE LIBERTY PPTYS INC$86,000
-6.5%
4,234
+1.5%
0.01%
+28.6%
SRCE Buy1ST SOURCE CORP$81,000
+179.3%
3,003
+149.0%
0.01%
+350.0%
E NewENI S P Asponsored adr$81,0001,752
+100.0%
0.01%
SPEX BuySPHERIX INC$82,000
+1071.4%
10,333
+575.4%
0.01%
+800.0%
AIZ BuyASSURANT INC$83,000
+137.1%
1,540
+123.2%
0.01%
+200.0%
KELYA BuyKELLY SVCS INCcl a$88,000
+4300.0%
4,550
+4450.0%
0.01%
NTLS BuyNTELOS HLDGS CORP$81,000
+113.2%
4,356
+86.4%
0.01%
+200.0%
NEE NewNEXTERA ENERGY INC$81,0001,010
+100.0%
0.01%
CBRE BuyCBRE GROUP INCcl a$87,000
+248.0%
3,780
+247.4%
0.01%
+350.0%
HL BuyHECLA MNG CO$82,000
+4000.0%
26,027
+3173.8%
0.01%
ISHG BuyISHARES3yrtb etf$87,000
+295.5%
913
+288.5%
0.01%
+350.0%
BZH BuyBEAZER HOMES USA INC$81,000
+285.7%
4,447
+278.8%
0.01%
+350.0%
MWA NewMUELLER WTR PRODS INC$81,00010,116
+100.0%
0.01%
QABA NewFIRST TR NASDAQ ABA CMNTY BK$86,0002,696
+100.0%
0.01%
LNCE SellSNYDERS-LANCE INC$79,000
-8.1%
2,741
-9.5%
0.01%
+28.6%
CHKP SellCHECK POINT SOFTWARE TECH LTord$88,000
-38.0%
1,556
-45.5%
0.01%
-25.0%
CYNI NewCYAN INC$82,0008,181
+100.0%
0.01%
CALD BuyCALLIDUS SOFTWARE INC$80,000
+2566.7%
8,727
+1977.9%
0.01%
SNA SellSNAP ON INC$86,000
-25.9%
867
-33.0%
0.01%0.0%
ETY BuyEATON VANCE TX MGD DIV EQ IN$82,000
+1266.7%
8,099
+1245.3%
0.01%
JDSU NewJDS UNIPHASE CORP$84,0005,697
+100.0%
0.01%
MOD BuyMODINE MFG CO$85,000
+44.1%
5,774
+6.6%
0.01%
+80.0%
BHE BuyBENCHMARK ELECTRS INC$82,0003,567
+16113.6%
0.01%
SPTN BuySPARTAN STORES INC$83,000
+38.3%
3,780
+16.5%
0.01%
+80.0%
MGEE BuyMGE ENERGY INC$88,000
+700.0%
1,608
+708.0%
0.01%
+800.0%
RHI BuyROBERT HALF INTL INC$83,000
+492.9%
2,123
+403.1%
0.01%
+800.0%
FSRV BuyFIRSTSERVICE CORPsub vtg sh$84,000
+320.0%
2,156
+233.2%
0.01%
+350.0%
WMK SellWEIS MKTS INC$87,000
-46.3%
1,782
-50.5%
0.01%
-30.8%
DNB SellDUN & BRADSTREET CORP DEL NE$85,000
-17.5%
825
-21.6%
0.01%
+12.5%
TR BuyTOOTSIE ROLL INDS INC$80,000
+175.9%
2,581
+184.9%
0.01%
+350.0%
NICE SellNICE SYS LTDsponsored adr$79,000
-8.1%
1,907
-18.2%
0.01%
+28.6%
CYBX NewCYBERONICS INC$84,0001,653
+100.0%
0.01%
AROPQ NewAEROPOSTALE$80,0008,493
+100.0%
0.01%
LBTYK SellLIBERTY GLOBAL PLC$86,000
-97.9%
1,140
-98.1%
0.01%
-97.2%
TNGO BuyTANGOE INC$82,000
+446.7%
3,440
+244.0%
0.01%
+800.0%
MZZ SellPROSHARES TR$84,000
-70.0%
5,305
-64.7%
0.01%
-60.9%
5100PS BuyVOLCANO CORPORATION$86,000
+1620.0%
3,595
+1161.4%
0.01%
PLCE BuyCHILDRENS PL RETAIL STORES I$88,000
+363.2%
1,529
+348.4%
0.01%
+350.0%
USNA BuyUSANA HEALTH SCIENCES INC$83,000
+72.9%
955
+45.1%
0.01%
+125.0%
GLL NewPROSHARES TR IIultrashrt new$88,0001,000
+100.0%
0.01%
BIO BuyBIO RAD LABS INCcl a$82,000
+20.6%
700
+15.3%
0.01%
+50.0%
BRFS BuyBRF SAsponsored adr$80,000
+515.4%
3,253
+442.2%
0.01%
+800.0%
BRLI BuyBIO-REFERENCE LABS INC$84,000
+189.7%
2,834
+183.7%
0.01%
+350.0%
SAH NewSONIC AUTOMOTIVE INCcl a$84,0003,527
+100.0%
0.01%
MOVE BuyMOVE INC$84,000
+460.0%
4,954
+334.2%
0.01%
+800.0%
FLS SellFLOWSERVE CORP$82,000
-43.4%
1,328
-50.5%
0.01%
-25.0%
FLDM NewFLUIDIGM CORP DEL$82,0003,750
+100.0%
0.01%
AHL BuyASPEN INSURANCE HOLDINGS LTD$87,000
+1142.9%
2,396
+1110.1%
0.01%
+800.0%
SCI BuySERVICE CORP INTL$79,000
+3850.0%
4,265
+3180.8%
0.01%
FORR BuyFORRESTER RESH INC$86,000
+145.7%
2,350
+144.5%
0.01%
+200.0%
GES BuyGUESS INC$84,000
+1580.0%
2,805
+1795.3%
0.01%
XXIA BuyIXIA$85,000
+49.1%
5,464
+76.3%
0.01%
+80.0%
CATM BuyCARDTRONICS INC$84,000
+394.1%
2,251
+256.7%
0.01%
+800.0%
VMW BuyVMWARE INC$82,000
+110.3%
1,010
+72.1%
0.01%
+200.0%
GBX BuyGREENBRIER COS INC$79,000
+41.1%
3,181
+38.9%
0.01%
+80.0%
2100PS SellGENCORP INC$82,000
-31.7%
5,113
-30.5%
0.01%
-10.0%
STAR BuyISTAR FINL INC$81,000
+2600.0%
6,764
+2154.7%
0.01%
PRIM SellPRIMORIS SVCS CORP$81,000
+20.9%
3,196
-6.4%
0.01%
+80.0%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$83,000
-32.5%
1,884
-45.5%
0.01%
-10.0%
CALL SellMAGICJACK VOCALTEC LTD$79,000
-27.5%
6,150
-19.6%
0.01%0.0%
IILG BuyINTERVAL LEISURE GROUP INC$85,000
+962.5%
3,603
+770.3%
0.01%
+800.0%
JOSB BuyJOS A BANK CLOTHIERS INC$82,000
+203.7%
1,866
+188.4%
0.01%
+350.0%
CLP BuyCOLONIAL PPTYS TR$83,000
+4050.0%
3,702
+4470.4%
0.01%
SKX BuySKECHERS U S A INCcl a$82,000
+182.8%
2,637
+119.8%
0.01%
+350.0%
KW BuyKENNEDY-WILSON HLDGS INC$83,000
+8200.0%
4,477
+6118.1%
0.01%
ITMN NewINTERMUNE INC$88,0005,698
+100.0%
0.01%
ETJ BuyEATON VANCE RISK MNGD DIV EQ$88,000
+300.0%
8,116
+305.2%
0.01%
+350.0%
HI BuyHILLENBRAND INC$80,000
+788.9%
2,929
+670.8%
0.01%
+800.0%
BIOS BuyBIOSCRIP INC$88,000
+69.2%
10,037
+219.0%
0.01%
+125.0%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$88,000
+700.0%
6,000
+824.5%
0.01%
+800.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$88,000
+388.9%
6,790
+227.4%
0.01%
+800.0%
REX BuyREX AMERICAN RESOURCES CORP$80,000
+196.3%
2,598
+175.5%
0.01%
+350.0%
ININ NewINTERACTIVE INTELLIGENCE GRO$80,0001,267
+100.0%
0.01%
ANN NewANN INC$82,0002,280
+100.0%
0.01%
PAYX NewPAYCHEX INC$85,0002,093
+100.0%
0.01%
VLY BuyVALLEY NATL BANCORP$85,000
+8400.0%
8,585
+7634.2%
0.01%
NTSC BuyNATIONAL TECHNICAL SYS INC$79,000
+71.7%
3,444
+5.2%
0.01%
+125.0%
CMC BuyCOMMERCIAL METALS CO$86,000
+4200.0%
5,054
+4042.6%
0.01%
NDSN BuyNORDSON CORP$88,000
+1157.1%
1,194
+1156.8%
0.01%
+800.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$79,000
+2533.3%
5,027
+2413.5%
0.01%
EPU BuyISHARESall peru cap etf$83,000
+937.5%
2,531
+1035.0%
0.01%
+800.0%
NSIT BuyINSIGHT ENTERPRISES INC$87,000
+690.9%
4,609
+628.1%
0.01%
+800.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$84,000
+50.0%
1,492
+21.5%
0.01%
+80.0%
SAAS BuyINCONTACT INC$79,000
+75.6%
9,637
+77.6%
0.01%
+125.0%
LXU SellLSB INDS INC$88,000
-15.4%
2,625
-23.0%
0.01%
+12.5%
ERIE BuyERIE INDTY COcl a$81,000
+92.9%
1,119
+115.6%
0.01%
+200.0%
LDP NewCOHEN & STEERS LTD DUR PFD I$81,0003,636
+100.0%
0.01%
ESE BuyESCO TECHNOLOGIES INC$83,000
+730.0%
2,485
+728.3%
0.01%
+800.0%
DORM NewDORMAN PRODUCTS INC$83,0001,680
+100.0%
0.01%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$84,000
+189.7%
1,488
+176.1%
0.01%
+350.0%
WM BuyWASTE MGMT INC DEL$80,000
+3900.0%
1,949
+3648.1%
0.01%
FORM BuyFORMFACTOR INC$85,000
+1316.7%
12,421
+1354.4%
0.01%
HELE BuyHELEN OF TROY CORP LTD$83,000
+937.5%
1,885
+842.5%
0.01%
+800.0%
IDE BuyING INFRASTRUCTURE INDLS & M$83,000
+822.2%
4,901
+890.1%
0.01%
+800.0%
SANM NewSANMINA CORPORATION$84,0004,834
+100.0%
0.01%
ROLL BuyRBC BEARINGS INC$86,000
+330.0%
1,300
+237.7%
0.01%
+350.0%
NBTB SellNBT BANCORP INC$83,000
+5.1%
3,576
-4.5%
0.01%
+50.0%
HGGGQ SellHHGREGG INC$79,0000.0%4,422
-10.3%
0.01%
+50.0%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$85,000
+254.2%
19,869
+131.7%
0.01%
+350.0%
GOV SellGOVERNMENT PPTYS INCOME TR$79,000
-58.9%
3,310
-56.4%
0.01%
-43.8%
ETB BuyEATON VANCE TAX MNGED BUY WR$85,000
+254.2%
5,927
+261.2%
0.01%
+350.0%
ING SellING GROEP N Vsponsored adr$87,000
-21.6%
7,646
-37.2%
0.01%0.0%
GRA BuyGRACE W R & CO DEL NEW$85,000
+88.9%
971
+80.8%
0.01%
+125.0%
XON NewINTREXON CORP$73,0003,079
+100.0%
0.01%
GNKOQ BuyGENCO SHIPPING & TRADING LTD$75,000
+177.8%
19,117
+16.7%
0.01%
+300.0%
SYRG BuySYNERGY RES CORP$75,000
+3650.0%
7,716
+3314.2%
0.01%
CLX SellCLOROX CO DEL$72,000
-14.3%
885
-12.5%
0.01%
+14.3%
WETF BuyWISDOMTREE INVTS INC$75,000
+8.7%
6,443
+7.3%
0.01%
+33.3%
SALE NewRETAILMENOT INC$73,0002,064
+100.0%
0.01%
ARAY NewACCURAY INC$74,00010,013
+100.0%
0.01%
ELLI NewELLIE MAE INC$77,0002,397
+100.0%
0.01%
WTFC BuyWINTRUST FINL CORP$75,000
+971.4%
1,824
+835.4%
0.01%
+700.0%
EWI BuyISHARESmsci italcpd etf$73,000
+65.9%
5,207
+40.1%
0.01%
+100.0%
NWS NewNEWS CORP NEWcl b$73,0004,440
+100.0%
0.01%
INDB BuyINDEPENDENT BANK CORP MASS$76,000
+322.2%
2,119
+307.5%
0.01%
+700.0%
MYE BuyMYERS INDS INC$75,000
+1150.0%
3,719
+861.0%
0.01%
EGAN SellEGAIN CORP$73,000
+4.3%
4,817
-33.7%
0.01%
+33.3%
TRGP SellTARGA RES CORP$71,000
-67.7%
978
-71.4%
0.01%
-55.6%
UHAL BuyAMERCO$70,000
+118.8%
384
+92.0%
0.01%
+166.7%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$70,000
+337.5%
3,051
+221.5%
0.01%
+700.0%
GBDC BuyGOLUB CAP BDC INC$78,000
+23.8%
4,512
+25.2%
0.01%
+60.0%
LEG BuyLEGGETT & PLATT INC$74,000
+289.5%
2,445
+290.6%
0.01%
+300.0%
PZZA NewPAPA JOHNS INTL INC$75,0001,068
+100.0%
0.01%
ROG SellROGERS CORP$77,000
-18.9%
1,296
-35.3%
0.01%0.0%
STEI BuySTEWART ENTERPRISES INCcl a$76,000
+171.4%
5,845
+177.8%
0.01%
+300.0%
NRF NewNORTHSTAR RLTY FIN CORP$70,0007,576
+100.0%
0.01%
NWBI BuyNORTHWEST BANCSHARES INC MD$73,000
+7200.0%
5,492
+5392.0%
0.01%
MEI NewMETHODE ELECTRS INC$71,0002,530
+100.0%
0.01%
AAON BuyAAON INC$75,000
+2.7%
2,832
+28.9%
0.01%
+33.3%
RASF NewRAIT FINANCIAL TRUST$74,00010,376
+100.0%
0.01%
BKH NewBLACK HILLS CORP$78,0001,576
+100.0%
0.01%
CHDN SellCHURCHILL DOWNS INC$76,000
-63.3%
872
-66.7%
0.01%
-52.9%
CTCT BuyCONSTANT CONTACT INC$70,000
+1066.7%
2,946
+638.3%
0.01%
VNDA BuyVANDA PHARMACEUTICALS INC$78,0007,044
+25057.1%
0.01%
EXG BuyEATON VANCE TAX MNGD GBL DV$75,0008,000
+99900.0%
0.01%
PIPR BuyPIPER JAFFRAY COS$75,000
+108.3%
2,166
+92.4%
0.01%
+166.7%
CHH SellCHOICE HOTELS INTL INC$73,000
+9.0%
1,683
-1.0%
0.01%
+60.0%
HDS NewHD SUPPLY HLDGS INC$73,0003,326
+100.0%
0.01%
MNKD BuyMANNKIND CORP$70,000
+536.4%
12,140
+620.0%
0.01%
+700.0%
LAZ BuyLAZARD LTD$70,000
+2233.3%
1,937
+1837.0%
0.01%
FLEX SellFLEXTRONICS INTL LTDord$71,000
-68.6%
7,801
-73.3%
0.01%
-55.6%
IDT SellIDT CORPcl b new$76,000
-34.5%
4,242
-31.6%
0.01%
-11.1%
WIW BuyWESTERN ASSET CLYM INFL OPP$71,000
+294.4%
6,100
+303.4%
0.01%
+700.0%
CYNO SellCYNOSURE INCcl a$75,000
-21.9%
3,314
-10.4%
0.01%0.0%
RBCN BuyRUBICON TECHNOLOGY INC$71,000
+163.0%
5,904
+71.5%
0.01%
+300.0%
NVE SellNV ENERGY INC$74,000
-29.5%
3,133
-29.9%
0.01%
-11.1%
AWAY BuyHOMEAWAY INC$70,000
-1.4%
2,525
+13.7%
0.01%
+33.3%
HCI NewHCI GROUP INC$70,0001,711
+100.0%
0.01%
CORE BuyCORE MARK HOLDING CO INC$78,000
+254.5%
1,172
+244.7%
0.01%
+300.0%
LEAP NewLEAP WIRELESS INTL INC$77,0004,854
+100.0%
0.01%
EGP SellEASTGROUP PPTY INC$70,000
+2.9%
1,186
-1.2%
0.01%
+33.3%
ALGT BuyALLEGIANT TRAVEL CO$77,000
+413.3%
732
+408.3%
0.01%
+700.0%
HOMB NewHOME BANCSHARES INC$72,0002,378
+100.0%
0.01%
AFCE BuyAFC ENTERPRISES INC$73,000
+942.9%
1,670
+735.0%
0.01%
+700.0%
BLMT BuyBSB BANCORP INC MD$76,000
+533.3%
5,396
+496.9%
0.01%
+700.0%
LPSN BuyLIVEPERSON INC$75,000
+240.9%
7,955
+216.8%
0.01%
+300.0%
DW BuyDREW INDS INC$75,000
+53.1%
1,645
+30.9%
0.01%
+100.0%
FDEF BuyFIRST DEFIANCE FINL CORP$73,000
+121.2%
3,103
+110.1%
0.01%
+166.7%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$77,000
+285.0%
2,337
+277.5%
0.01%
+300.0%
SAIA BuySAIA INC$78,000
+4.0%
2,511
+0.3%
0.01%
+33.3%
OASPQ NewOASIS PETE INC NEW$73,0001,492
+100.0%
0.01%
TRMK BuyTRUSTMARK CORP$73,000
+508.3%
2,851
+470.2%
0.01%
+700.0%
CAMP BuyCALAMP CORP$75,000
+581.8%
4,249
+452.5%
0.01%
+700.0%
EGBN NewEAGLE BANCORP INC MD$78,0002,756
+100.0%
0.01%
MFB NewMAIDENFORM BRANDS INC$71,0003,021
+100.0%
0.01%
FNBCQ BuyFIRST NBC BK HLDG CO$73,000
+7.4%
2,981
+6.7%
0.01%
+33.3%
TBBK NewBANCORP INC DEL$77,0004,354
+100.0%
0.01%
PNNT NewPENNANTPARK INVT CORP$71,0006,320
+100.0%
0.01%
PB NewPROSPERITY BANCSHARES INC$73,0001,174
+100.0%
0.01%
WNC BuyWABASH NATL CORP$73,000
+2333.3%
6,244
+2292.3%
0.01%
CMLS BuyCUMULUS MEDIA INCcl a$77,000
+541.7%
14,506
+324.3%
0.01%
+700.0%
CSS BuyCSS INDS INC$77,000
+862.5%
3,227
+851.9%
0.01%
+700.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$71,000
+4.4%
685
-4.7%
0.01%
+33.3%
MFA SellMFA FINL INC$76,000
-68.1%
10,211
-63.6%
0.01%
-57.9%
WMS BuyWMS INDS INC$70,000
+6900.0%
2,690
+5389.8%
0.01%
HSTM NewHEALTHSTREAM INC$74,0001,959
+100.0%
0.01%
GDOT NewGREEN DOT CORPcl a$70,0002,662
+100.0%
0.01%
PTLA BuyPORTOLA PHARMACEUTICALS INC$74,000
+27.6%
2,775
+17.7%
0.01%
+60.0%
TWI BuyTITAN INTL INC ILL$72,000
+3500.0%
4,909
+3705.4%
0.01%
XTXI SellCROSSTEX ENERGY INC$73,000
-12.0%
3,478
-17.1%
0.01%
+14.3%
MWIV SellMWI VETERINARY SUPPLY INC$72,000
-2.7%
483
-20.0%
0.01%
+33.3%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$70,000
+150.0%
1,408
+151.4%
0.01%
+300.0%
BME BuyBLACKROCK HEALTH SCIENCES TR$74,000
+516.7%
2,285
+471.2%
0.01%
+700.0%
FVE NewFIVE STAR QUALITY CARE INC$73,00014,002
+100.0%
0.01%
THRM BuyGENTHERM INC$78,000
+239.1%
4,056
+231.6%
0.01%
+300.0%
BIG SellBIG LOTS INC$74,000
-74.3%
1,984
-78.2%
0.01%
-65.2%
VCRA BuyVOCERA COMMUNICATIONS INC$75,000
+59.6%
4,042
+25.6%
0.01%
+100.0%
UCBI NewUNITED CMNTY BKS BLAIRSVLE G$72,0004,811
+100.0%
0.01%
XL SellXL GROUP PLC$72,000
-58.1%
2,347
-58.7%
0.01%
-42.9%
UNIS NewUNILIFE CORP NEW$75,00022,517
+100.0%
0.01%
PF NewPINNACLE FOODS INC DEL$72,0002,698
+100.0%
0.01%
INTEQ BuyINTELSAT S A$70,000
+1650.0%
2,900
+1557.1%
0.01%
ANH NewANWORTH MORTGAGE ASSET CP$72,00015,101
+100.0%
0.01%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$77,000
-40.3%
936
-45.5%
0.01%
-20.0%
ENIA BuyENERSIS S Asponsored adr$75,000
+33.9%
4,646
+35.1%
0.01%
+60.0%
ERII NewENERGY RECOVERY INC$75,00010,402
+100.0%
0.01%
NGVC BuyNATURAL GROCERS BY VITAMIN C$74,000
+131.2%
1,854
+80.9%
0.01%
+166.7%
XNPT NewXENOPORT INC$73,00012,856
+100.0%
0.01%
NEON BuyNEONODE INC$78,000
+457.1%
12,147
+420.4%
0.01%
+700.0%
TILE BuyINTERFACE INC$71,000
+373.3%
3,582
+318.9%
0.01%
+700.0%
ENV BuyENVESTNET INC$77,000
+670.0%
2,487
+521.8%
0.01%
+700.0%
ZLTQ BuyZELTIQ AESTHETICS INC$71,000
+69.0%
7,883
+21.1%
0.01%
+166.7%
EPAM BuyEPAM SYS INC$70,000
+3400.0%
2,043
+2248.3%
0.01%
3106SC BuySUSSER HLDGS CORP$77,000
+1000.0%
1,461
+867.5%
0.01%
+700.0%
IOSP BuyINNOSPEC INC$70,000
+6900.0%
1,507
+8272.2%
0.01%
LPS BuyLENDER PROCESSING SVCS INC$73,000
+942.9%
2,181
+848.3%
0.01%
+700.0%
SSRI BuySILVER STD RES INC$72,000
+26.3%
11,653
+29.0%
0.01%
+60.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$77,000
+3750.0%
8,904
+3754.5%
0.01%
PICO NewPICO HLDGS INC$75,0003,445
+100.0%
0.01%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$76,000
+744.4%
3,039
+659.8%
0.01%
+700.0%
AAIC NewARLINGTON ASSET INVT CORPcl a new$77,0003,243
+100.0%
0.01%
EEFT NewEURONET WORLDWIDE INC$74,0001,852
+100.0%
0.01%
IGD BuyING GLOBAL EQTY DIV & PREM O$73,000
+121.2%
8,100
+131.4%
0.01%
+166.7%
CLVS BuyCLOVIS ONCOLOGY INC$72,000
-6.5%
1,185
+3.0%
0.01%
+33.3%
BTEGF BuyBAYTEX ENERGY CORP$69,000
+35.3%
1,686
+18.8%
0.01%
+75.0%
SGI BuySILICON GRAPHICS INTL CORP$67,000
+1575.0%
4,103
+1232.1%
0.01%
SRPT SellSAREPTA THERAPEUTICS INC$66,000
-25.8%
1,390
-40.6%
0.01%0.0%
SASR BuySANDY SPRING BANCORP INC$64,000
+392.3%
2,743
+357.2%
0.01%
+600.0%
SCCO NewSOUTHERN COPPER CORP$62,0002,281
+100.0%
0.01%
STAG BuySTAG INDL INC$68,000
+423.1%
3,370
+429.0%
0.01%
+600.0%
EPL BuyEPL OIL & GAS INC$66,000
+135.7%
1,777
+88.4%
0.01%
+250.0%
EIHI BuyEASTERN INS HLDGS INC$69,000
+228.6%
2,818
+146.1%
0.01%
+250.0%
STN BuySTANTEC INC$63,000
+384.6%
1,200
+300.0%
0.01%
+600.0%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$61,000
+32.6%
1,225
+36.4%
0.01%
+75.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$65,000
+441.7%
2,449
+407.0%
0.01%
+600.0%
STEL BuySTELLARONE CORP$63,000
+384.6%
2,821
+334.7%
0.01%
+600.0%
RMTI NewROCKWELL MED INC$61,0005,349
+100.0%
0.01%
LTC SellLTC PPTYS INC$65,000
-9.7%
1,716
-6.3%
0.01%
+16.7%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$68,000
+30.8%
1,640
+49.1%
0.01%
+75.0%
ECPG SellENCORE CAP GROUP INC$64,000
+16.4%
1,389
-16.8%
0.01%
+75.0%
R108 SellENERGIZER HLDGS INC$64,000
-43.9%
701
-38.3%
0.01%
-22.2%
SPNV BuySUPERIOR ENERGY SVCS INC$62,000
+93.8%
2,498
+100.2%
0.01%
+133.3%
ENSG SellENSIGN GROUP INC$64,000
-12.3%
1,558
-24.9%
0.01%
+16.7%
RJF SellRAYMOND JAMES FINANCIAL INC$63,000
-19.2%
1,507
-17.3%
0.01%
+16.7%
EXAR BuyEXAR CORP$61,000
+117.9%
4,502
+71.9%
0.01%
+250.0%
RPT SellRAMCO-GERSHENSON PPTYS TR$66,000
-53.5%
4,289
-53.2%
0.01%
-41.7%
EXPE BuyEXPEDIA INC DEL$67,000
-10.7%
1,291
+3.4%
0.01%
+16.7%
TWTC NewTW TELECOM INC$63,0002,101
+100.0%
0.01%
TASR NewTASER INTL INC$65,0004,398
+100.0%
0.01%
CIR NewCIRCOR INTL INC$63,0001,009
+100.0%
0.01%
RES BuyRPC INC$65,000
+622.2%
4,192
+549.9%
0.01%
+600.0%
CQB BuyCHIQUITA BRANDS INTL INC$68,000
+353.3%
5,362
+284.9%
0.01%
+600.0%
TRC BuyTEJON RANCH CO$68,000
+385.7%
2,221
+344.2%
0.01%
+600.0%
FOE NewFERRO CORP$65,0007,194
+100.0%
0.01%
FMO BuyFIDUCIARY CLAYMORE MLP OPP F$65,000
+75.7%
2,647
+96.9%
0.01%
+133.3%
TSRA NewTESSERA TECHNOLOGIES INC$61,0003,127
+100.0%
0.01%
FISI NewFINANCIAL INSTNS INC$62,0003,019
+100.0%
0.01%
FBP BuyFIRST BANCORP P R$64,000
+433.3%
11,298
+572.5%
0.01%
+600.0%
QIWI BuyQIWI PLCspon adr rep b$62,000
+181.8%
1,972
+111.8%
0.01%
+250.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$63,000
-47.1%
307
-50.6%
0.01%
-30.0%
PBNY BuyPROVIDENT NEW YORK BANCORP$63,000
+6200.0%
5,758
+5775.5%
0.01%
ECOM BuyCHANNELADVISOR CORP$66,000
+214.3%
1,820
+35.1%
0.01%
+250.0%
AG BuyFIRST MAJESTIC SILVER CORP$65,000
+25.0%
5,419
+15.3%
0.01%
+75.0%
FFA BuyFIRST TR ENHANCED EQTY INC F$66,000
+6500.0%
5,300
+10500.0%
0.01%
DDD Sell3-D SYS CORP DEL$65,000
-53.9%
1,199
-62.8%
0.01%
-36.4%
FWLT SellFOSTER WHEELER AG$62,000
-11.4%
2,356
-26.7%
0.01%
+16.7%
THI SellTIM HORTONS INC$68,000
-87.2%
1,177
-88.0%
0.01%
-83.7%
ICEL NewCELLULAR DYNAMICS INTL INC$65,0003,520
+100.0%
0.01%
TITN NewTITAN MACHY INC$65,0004,048
+100.0%
0.01%
CASS BuyCASS INFORMATION SYS INC$65,000
+828.6%
1,234
+751.0%
0.01%
+600.0%
FTNT NewFORTINET INC$61,0003,027
+100.0%
0.01%
CBF SellCAPITAL BK FINL CORP$64,000
-46.2%
2,903
-53.4%
0.01%
-30.0%
FF BuyFUTUREFUEL CORPORATION$64,000
+77.8%
3,580
+41.7%
0.01%
+133.3%
USAC BuyUSA COMPRESSION PARTNERS LP$67,000
+1240.0%
2,810
+1305.0%
0.01%
CSRE SellCSR PLCsponsored adr$61,000
-33.0%
1,843
-33.8%
0.01%0.0%
GPX BuyGP STRATEGIES CORP$62,000
+3000.0%
2,352
+2803.7%
0.01%
GIII NewG-III APPAREL GROUP LTD$69,0001,275
+100.0%
0.01%
BPOP SellPOPULAR INC$65,000
-46.3%
2,489
-37.3%
0.01%
-30.0%
PSTI BuyPLURISTEM THERAPEUTICS INC$68,000
+65.9%
20,080
+50.0%
0.01%
+133.3%
PFN BuyPIMCO INCOME STRATEGY FUND I$63,000
+43.2%
6,215
+49.0%
0.01%
+75.0%
GNMK BuyGENMARK DIAGNOSTICS INC$63,000
+34.0%
5,124
+12.4%
0.01%
+75.0%
MEAS BuyMEASUREMENT SPECIALTIES INC$63,000
+600.0%
1,168
+531.4%
0.01%
+600.0%
BDGE SellBRIDGE BANCORP INC$69,000
-85.0%
3,228
-84.2%
0.01%
-81.1%
BCC NewBOISE CASCADE CO DEL$64,0002,393
+100.0%
0.01%
BTH BuyBLYTH INC$65,000
+400.0%
4,720
+402.1%
0.01%
+600.0%
7101PS BuyPEOPLES FED BANCSHARES INC$64,000
+146.2%
3,665
+152.6%
0.01%
+250.0%
ADRE SellBLDRS INDEX FDS TRemer mk 50 adr$66,000
-53.8%
1,787
-57.0%
0.01%
-41.7%
OLED BuyUNIVERSAL DISPLAY CORP$62,000
+588.9%
1,922
+524.0%
0.01%
+600.0%
UVE NewUNIVERSAL INS HLDGS INC$63,0008,995
+100.0%
0.01%
UVSP NewUNIVEST CORP PA$69,0003,629
+100.0%
0.01%
PGHEF BuyPENGROWTH ENERGY CORP$61,000
+24.5%
10,316
+3.4%
0.01%
+75.0%
BGY BuyBLACKROCK INTL GRWTH & INC T$63,000
+231.6%
8,200
+225.8%
0.01%
+250.0%
BDJ BuyBLACKROCK ENHANCED EQT DIV T$61,000
+408.3%
8,127
+407.3%
0.01%
+600.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$62,000
+1140.0%
11,287
+464.4%
0.01%
HCA BuyHCA HOLDINGS INC$67,000
+2133.3%
1,560
+1693.1%
0.01%
HCC BuyHCC INS HLDGS INC$66,000
+175.0%
1,500
+166.9%
0.01%
+250.0%
PAY SellVERIFONE SYS INC$65,000
-39.8%
2,863
-55.6%
0.01%
-22.2%
HCKT BuyHACKETT GROUP INC$64,000
+190.9%
8,941
+112.0%
0.01%
+250.0%
BBOX NewBLACK BOX CORP DEL$67,0002,209
+100.0%
0.01%
BH BuyBIGLARI HLDGS INC$61,000
+48.8%
149
+49.0%
0.01%
+133.3%
BRY BuyBERRY PETE COcl a$66,0001,527
+18987.5%
0.01%
BSAC BuyBANCO SANTANDER CHILE NEW$67,000
+179.2%
2,558
+155.8%
0.01%
+250.0%
HTH BuyHILLTOP HOLDINGS INC$63,000
+40.0%
3,372
+23.7%
0.01%
+75.0%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$68,000
-46.9%
6,765
-72.3%
0.01%
-30.0%
T107SC BuyNUVEEN EQUITY PREM ADV FD$66,000
+200.0%
5,400
+202.2%
0.01%
+250.0%
WCC NewWESCO INTL INC$61,000798
+100.0%
0.01%
AVB NewAVALONBAY CMNTYS INC$65,000512
+100.0%
0.01%
AN BuyAUTONATION INC$63,000
+152.0%
1,221
+110.2%
0.01%
+250.0%
NVO BuyNOVO-NORDISK A Sadr$61,000
+165.2%
362
+144.6%
0.01%
+250.0%
IRR BuyING RISK MANAGED NAT RES FD$61,000
+771.4%
6,106
+889.6%
0.01%
+600.0%
ESINQ SellITT EDUCATIONAL SERVICES INC$69,000
+21.1%
2,229
-3.8%
0.01%
+40.0%
ATRO BuyASTRONICS CORP$64,000
+42.2%
1,297
+19.1%
0.01%
+75.0%
NFBK SellNORTHFIELD BANCORP INC DEL$67,000
-38.5%
5,498
-41.0%
0.01%
-22.2%
ASH BuyASHLAND INC NEW$67,000
+1575.0%
725
+1294.2%
0.01%
ASCMA BuyASCENT CAP GROUP INC$65,000
+490.9%
803
+457.6%
0.01%
+600.0%
WIN NewWINDSTREAM HLDGS INC$65,0008,099
+100.0%
0.01%
NRZ BuyNEW RESIDENTIAL INVT CORP$65,000
+2066.7%
9,758
+1851.6%
0.01%
NSU BuyNEVSUN RES LTD$63,000
+110.0%
19,883
+94.2%
0.01%
+250.0%
NSR NewNEUSTAR INCcl a$66,0001,335
+100.0%
0.01%
ANIK BuyANIKA THERAPEUTICS INC$63,000
+2000.0%
2,602
+1395.4%
0.01%
NDAQ NewNASDAQ OMX GROUP INC$67,0002,090
+100.0%
0.01%
ALOG NewANALOGIC CORP$63,000759
+100.0%
0.01%
ALB SellALBEMARLE CORP$62,000
-44.6%
990
-45.1%
0.01%
-22.2%
AMX BuyAMERICA MOVIL SAB DE CV$69,000
+360.0%
3,480
+397.1%
0.01%
+600.0%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$62,000
+1140.0%
3,200
+1227.8%
0.01%
BG BuyBUNGE LIMITED$65,000
+209.5%
856
+189.2%
0.01%
+250.0%
AIMC BuyALTRA HOLDINGS INC$69,000
+1050.0%
2,557
+1123.4%
0.01%
FN BuyFABRINET$63,000
+425.0%
3,717
+325.8%
0.01%
+600.0%
ANVGQ BuyALLIED NEVADA GOLD CORP$62,000
+675.0%
14,797
+1042.6%
0.01%
+600.0%
LORL SellLORAL SPACE & COMMUNICATNS I$63,000
-33.0%
926
-41.1%
0.01%
-12.5%
LOCK NewLIFELOCK INC$67,0004,516
+100.0%
0.01%
MATW NewMATTHEWS INTL CORPcl a$68,0001,787
+100.0%
0.01%
MSM BuyMSC INDL DIRECT INCcl a$68,000
+19.3%
842
+15.5%
0.01%
+40.0%
LII BuyLENNOX INTL INC$61,000
+221.1%
812
+177.1%
0.01%
+250.0%
JE BuyJUST ENERGY GROUP INC$68,000
+112.5%
10,598
+96.0%
0.01%
+133.3%
MAN SellMANPOWERGROUP INC$69,000
-34.9%
952
-51.0%
0.01%
-22.2%
KDN NewKAYDON CORP$69,0001,942
+100.0%
0.01%
DV BuyDEVRY INC DEL$69,000
+430.8%
2,266
+481.0%
0.01%
+600.0%
PROV NewPROVIDENT FINL HLDGS INC$59,0003,601
+100.0%
0.01%
STNR NewSTEINER LEISURE LTDord$56,000958
+100.0%
0.01%
VIVO BuyMERIDIAN BIOSCIENCE INC$58,000
+866.7%
2,480
+726.7%
0.01%
OILT BuyOILTANKING PARTNERS L Punit ltd$52,000
+1200.0%
1,024
+1322.2%
0.01%
GOL BuyGOL LINHAS AEREAS INTLG S Asp adr rep pfd$53,000
+5200.0%
10,879
+3526.3%
0.01%
PNFP BuyPINNACLE FINL PARTNERS INC$53,000
+71.0%
1,776
+48.2%
0.01%
+100.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$55,000
+175.0%
2,162
+184.5%
0.01%
+200.0%
BRP BuyBROOKFIELD RESIDENTIAL PPTYS$60,000
+650.0%
2,609
+624.7%
0.01%
+500.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$53,000
+15.2%
7,697
+30.9%
0.01%
+50.0%
INBK SellFIRST INTERNET BANCORP$53,000
-45.9%
1,970
-57.7%
0.01%
-25.0%
PRK BuyPARK NATL CORP$53,000
+140.9%
664
+110.1%
0.01%
+200.0%
USM SellUNITED STATES CELLULAR CORP$59,000
-47.3%
1,299
-57.4%
0.01%
-33.3%
PPS SellPOST PPTYS INC$53,000
-77.8%
1,173
-75.7%
0.01%
-68.4%
NBHC BuyNATIONAL BK HLDGS CORPcl a$52,000
+550.0%
2,539
+534.8%
0.01%
+500.0%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$59,000
+1375.0%
7,207
+1033.2%
0.01%
PSIX SellPOWER SOLUTIONS INTL INC$59,000
+5.4%
995
-40.7%
0.01%
+20.0%
NCMI BuyNATIONAL CINEMEDIA INC$56,000
+180.0%
2,968
+154.3%
0.01%
+200.0%
ENTA SellENANTA PHARMACEUTICALS INC$53,000
-56.6%
2,315
-66.4%
0.01%
-40.0%
DKL BuyDELEK LOGISTICS PARTNERS LP$53,0001,725
+14275.0%
0.01%
KBAL BuyKIMBALL INTL INCcl b$58,000
+346.2%
5,179
+288.8%
0.01%
+500.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$57,000
+338.5%
940
+347.6%
0.01%
+500.0%
BNA BuyBLACKROCK INCOME OPP TRUST I$60,000
+150.0%
6,107
+152.3%
0.01%
+200.0%
IVC NewINVACARE CORP$59,0003,439
+100.0%
0.01%
BDBD BuyBOULDER BRANDS INC$58,000
+866.7%
3,641
+628.2%
0.01%
ECYT NewENDOCYTE INC$54,0004,017
+100.0%
0.01%
ACTG BuyACACIA RESH CORP$59,000
+293.3%
2,581
+281.2%
0.01%
+500.0%
OMG NewOM GROUP INC$59,0001,751
+100.0%
0.01%
IL BuyINTRALINKS HLDGS INC$59,000
+96.7%
6,670
+62.7%
0.01%
+200.0%
GLG NewCHINA COML CR INC$55,0005,893
+100.0%
0.01%
WRI BuyWEINGARTEN RLTY INVSsh ben int$56,000
+409.1%
1,887
+445.4%
0.01%
+500.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$56,000
+366.7%
2,466
+87.2%
0.01%
+500.0%
UBSH BuyUNION FIRST MKT BANKSH CP$53,000
+96.3%
2,278
+75.1%
0.01%
+200.0%
TTPH SellTETRAPHASE PHARMACEUTICALS I$59,000
-38.5%
5,154
-61.9%
0.01%
-25.0%
ATRS NewANTARES PHARMA INC$58,00014,293
+100.0%
0.01%
TBT BuyPROSHARES TR$54,000
+980.0%
723
+864.0%
0.01%
EBF NewENNIS INC$59,0003,283
+100.0%
0.01%
APOL SellAPOLLO GROUP INCcl a$53,000
-59.5%
2,562
-65.4%
0.01%
-45.5%
QSII NewQUALITY SYS INC$60,0002,737
+100.0%
0.01%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$57,000
+1325.0%
9,711
+1518.5%
0.01%
SILC SellSILICOM LTDord$55,000
-33.7%
1,482
-38.6%
0.01%
-14.3%
AVIV SellAVIV REIT INC MD$60,000
-78.9%
2,635
-76.6%
0.01%
-73.9%
SOHU SellSOHU COM INC$55,000
-11.3%
695
-31.0%
0.01%
+20.0%
SFYWQ NewSWIFT ENERGY CO$55,0004,832
+100.0%
0.01%
MUX SellMCEWEN MNG INC$52,000
-72.6%
21,587
-80.9%
0.01%
-60.0%
SGNT SellSAGENT PHARMACEUTICALS INC$57,000
-23.0%
2,806
-20.0%
0.01%0.0%
INWK SellINNERWORKINGS INC$53,000
-44.8%
5,322
-40.1%
0.01%
-25.0%
CUB BuyCUBIC CORP$56,000
+250.0%
1,031
+212.4%
0.01%
+500.0%
IPHI BuyINPHI CORP$54,000
+575.0%
3,990
+439.2%
0.01%
+500.0%
BONTQ BuyBON-TON STORES INC$54,000
+500.0%
5,103
+967.6%
0.01%
+500.0%
HOV SellHOVNANIAN ENTERPRISES INCcl a$59,000
-57.2%
11,164
-54.7%
0.01%
-45.5%
SPXX BuyNUVEEN EQUITY PREM & GROWTH$54,000
+200.0%
4,020
+209.2%
0.01%
+500.0%
GTIV BuyGENTIVA HEALTH SERVICES INC$55,000
+129.2%
4,513
+89.6%
0.01%
+200.0%
ENL BuyREED ELSEVIER N Vspons adr new$57,000
+216.7%
1,425
+159.1%
0.01%
+500.0%
HUBG NewHUB GROUP INCcl a$59,0001,511
+100.0%
0.01%
WDAY SellWORKDAY INCcl a$56,000
-1.8%
696
-21.9%
0.01%
+20.0%
SNFCA SellSECURITY NATL FINL CORPcl a new$58,000
-12.1%
9,544
-14.9%
0.01%
+20.0%
INFA NewINFORMATICA CORP$59,0001,514
+100.0%
0.01%
GSVC NewGSV CAP CORP$52,0003,532
+100.0%
0.01%
HPP NewHUDSON PAC PPTYS INC$56,0002,918
+100.0%
0.01%
FRGI BuyFIESTA RESTAURANT GROUP INC$55,000
+816.7%
1,452
+734.5%
0.01%
JGV BuyNUVEEN GBL VL OPPORTUNITIES$52,000
+79.3%
4,031
+77.7%
0.01%
+200.0%
NUGT NewDIREXION SHS ETF TRdaily gold miner$58,0001,161
+100.0%
0.01%
MLU BuyMETLIFE INCunit 99/99/9999$57,000
+32.6%
1,980
+151.3%
0.01%
+100.0%
VCBI BuyVIRGINIA COMM BANCORP INC$60,000
+5900.0%
3,819
+3719.0%
0.01%
TSO SellTESORO CORP$60,000
-46.4%
1,353
-37.0%
0.01%
-33.3%
EXLS SellEXLSERVICE HOLDINGS INC$58,000
-50.4%
2,026
-48.8%
0.01%
-40.0%
INCY SellINCYTE CORP$56,000
-49.5%
1,491
-70.4%
0.01%
-33.3%
MW BuyMENS WEARHOUSE INC$56,000
+522.2%
1,642
+578.5%
0.01%
+500.0%
AUQ BuyAURICO GOLD INC$54,000
+134.8%
14,302
+186.0%
0.01%
+200.0%
QLYS SellQUALYS INC$53,000
+26.2%
2,459
-4.8%
0.01%
+100.0%
NI BuyNISOURCE INC$59,000
+268.8%
1,917
+236.3%
0.01%
+500.0%
IMGN BuyIMMUNOGEN INC$58,000
+383.3%
3,387
+352.8%
0.01%
+500.0%
CTRN BuyCITI TRENDS INC$60,000
+500.0%
3,424
+395.5%
0.01%
+500.0%
RFMD NewRF MICRODEVICES INC$58,00010,341
+100.0%
0.01%
SQI BuySCIQUEST INC NEW$58,000
+48.7%
2,591
+66.9%
0.01%
+100.0%
ATRI NewATRION CORP$52,000202
+100.0%
0.01%
PLXT NewPLX TECHNOLOGY INC$55,0009,052
+100.0%
0.01%
MHO NewM/I HOMES INC$60,0002,895
+100.0%
0.01%
DY SellDYCOM INDS INC$59,000
-27.2%
2,090
-40.3%
0.01%
-14.3%
LPNT BuyLIFEPOINT HOSPITALS INC$56,000
+273.3%
1,200
+300.0%
0.01%
+500.0%
MDCA NewMDC PARTNERS INCcl a sub vtg$54,0001,926
+100.0%
0.01%
HPF BuyHANCOCK JOHN PFD INCOME FD I$54,000
+116.0%
2,800
+133.1%
0.01%
+200.0%
GMCR BuyGREEN MTN COFFEE ROASTERS IN$54,000
+575.0%
720
+620.0%
0.01%
+500.0%
HPS BuyHANCOCK JOHN PFD INCOME FD I$59,000
-3.3%
3,516
+5.8%
0.01%
+20.0%
MOH BuyMOLINA HEALTHCARE INC$59,000
+1866.7%
1,661
+1686.0%
0.01%
ACIW NewACI WORLDWIDE INC$56,0001,040
+100.0%
0.01%
GGB BuyGERDAU S Aspon adr rep pfd$60,000
+2900.0%
8,014
+2571.3%
0.01%
DIOD BuyDIODES INC$52,000
+477.8%
2,130
+491.7%
0.01%
+500.0%
MGI BuyMONEYGRAM INTL INC$55,000
+243.8%
2,786
+304.9%
0.01%
+500.0%
FLO SellFLOWERS FOODS INC$57,000
-71.9%
2,673
-70.9%
0.01%
-62.5%
SNN NewSMITH & NEPHEW PLCspdn adr new$53,000842
+100.0%
0.01%
VOCS NewVOCUS INC$59,0006,355
+100.0%
0.01%
TSS BuyTOTAL SYS SVCS INC$57,000
+470.0%
1,931
+357.6%
0.01%
+500.0%
CNDO NewCORONADO BIOSCIENCES INC$57,0008,148
+100.0%
0.01%
HMY NewHARMONY GOLD MNG LTDsponsored adr$59,00017,522
+100.0%
0.01%
MWW NewMONSTER WORLDWIDE INC$57,00012,782
+100.0%
0.01%
LSCC NewLATTICE SEMICONDUCTOR CORP$53,00011,962
+100.0%
0.01%
GPM BuyGUGGENHEIM ENHNCD EQTY INCM$57,000
+338.5%
6,813
+373.1%
0.01%
+500.0%
EWBC SellEAST WEST BANCORP INC$55,000
-16.7%
1,722
-28.1%
0.01%
+20.0%
OC BuyOWENS CORNING NEW$60,000
+650.0%
1,601
+700.5%
0.01%
+500.0%
BKCC BuyBLACKROCK KELSO CAPITAL CORP$54,000
+980.0%
5,722
+934.7%
0.01%
TD SellTORONTO DOMINION BK ONT$53,000
-97.4%
584
-97.7%
0.01%
-96.4%
FFC NewFLAHERTY&CRMN PFD SEC INCOM$54,0003,000
+100.0%
0.01%
PNX BuyPHOENIX COS INC NEW$58,000
+7.4%
1,492
+18.4%
0.01%
+50.0%
STBZ NewSTATE BK FINL CORP$53,0003,347
+100.0%
0.01%
MPAA BuyMOTORCAR PTS AMER INC$53,000
+120.8%
4,228
+62.6%
0.01%
+200.0%
IEO NewISHARESus oil&gs ex etf$52,000665
+100.0%
0.01%
GERN BuyGERON CORP$52,00015,471
+13591.2%
0.01%
ACG BuyALLIANCEBERNSTEIN INCOME FUN$56,000
+300.0%
8,000
+321.3%
0.01%
+500.0%
EMIF BuyISHARESemgr mkt inf etf$53,000
+140.9%
1,594
+122.6%
0.01%
+200.0%
TOL BuyTOLL BROTHERS INC$60,000
+361.5%
1,847
+361.8%
0.01%
+500.0%
RNDY NewROUNDYS INC$56,0006,457
+100.0%
0.01%
MEOH BuyMETHANEX CORP$55,000
+41.0%
1,075
+18.5%
0.01%
+100.0%
GLRE NewGREENLIGHT CAPITAL RE LTDclass a$54,0001,883
+100.0%
0.01%
BLC BuyBELO CORP$55,000
+816.7%
4,023
+782.2%
0.01%
PERFQ BuyPERFUMANIA HLDGS INC$54,000
+390.9%
11,185
+432.1%
0.01%
+500.0%
CX SellCEMEX SAB DE CVspon adr new$53,000
-37.6%
4,702
-41.3%
0.01%
-14.3%
ROYTL NewPACIFIC COAST OIL TRunit ben int$59,0003,697
+100.0%
0.01%
OREX NewOREXIGEN THERAPEUTICS INC$53,0008,593
+100.0%
0.01%
HNT BuyHEALTH NET INC$52,000
+126.1%
1,628
+126.4%
0.01%
+200.0%
MXWL BuyMAXWELL TECHNOLOGIES INC$54,000
+500.0%
5,917
+380.7%
0.01%
+500.0%
AMED BuyAMEDISYS INC$53,000
+341.7%
3,087
+191.5%
0.01%
+500.0%
AOS BuySMITH A O$57,000
+256.2%
1,274
+187.6%
0.01%
+500.0%
SEAC BuySEACHANGE INTL INC$52,000
+57.6%
4,496
+59.2%
0.01%
+100.0%
VNET Buy21VIANET GROUP INCsponsored adr$52,000
+48.6%
3,178
+2.7%
0.01%
+100.0%
CMTL NewCOMTECH TELECOMMUNICATIONS C$54,0002,218
+100.0%
0.01%
TIBX SellTIBCO SOFTWARE INC$56,000
-53.7%
2,177
-61.5%
0.01%
-40.0%
GHL BuyGREENHILL & CO INC$55,000
+77.4%
1,112
+64.7%
0.01%
+100.0%
ACW BuyACCURIDE CORP NEW$58,000
+1833.3%
11,133
+1755.5%
0.01%
TIP NewISHAREStips bd etf$56,000500
+100.0%
0.01%
CTG NewCOMPUTER TASK GROUP INC$53,0003,236
+100.0%
0.01%
ZIOP BuyZIOPHARM ONCOLOGY INC$57,000
+1040.0%
14,416
+468.0%
0.01%
SODA BuySODASTREAM INTERNATIONAL LTD$52,000
+62.5%
831
+91.5%
0.01%
+100.0%
REV BuyREVLON INCcl a new$59,000
+5800.0%
2,114
+3255.6%
0.01%
SRI BuySTONERIDGE INC$53,000
+488.9%
4,936
+571.6%
0.01%
+500.0%
MKTG BuyRESPONSYS INC$54,000
+1250.0%
3,283
+1143.6%
0.01%
CKH BuySEACOR HOLDINGS INC$58,000
+87.1%
641
+71.4%
0.01%
+100.0%
Q104PS BuyPARKWAY PPTYS INC$57,000
+137.5%
3,226
+129.3%
0.01%
+200.0%
BKU SellBANKUNITED INC$53,000
-56.6%
1,708
-63.5%
0.01%
-40.0%
HEQ BuyJOHN HANCOCK HDG EQ & INC FD$58,000
+314.3%
3,494
+336.8%
0.01%
+500.0%
ECOL NewUS ECOLOGY INC$52,0001,731
+100.0%
0.01%
ACHI BuyACCRETIVE HEALTH INC$57,000
+418.2%
6,295
+511.8%
0.01%
+500.0%
PRSC NewPROVIDENCE SVC CORP$54,0001,883
+100.0%
0.01%
YORW BuyYORK WTR CO$55,000
+139.1%
2,724
+126.2%
0.01%
+200.0%
YGE SellYINGLI GREEN ENERGY HLDG COadr$56,000
+21.7%
8,100
-43.5%
0.01%
+50.0%
ABMD SellABIOMED INC$59,000
-28.9%
3,100
-19.8%
0.01%
-14.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$60,000
+400.0%
2,441
+343.8%
0.01%
+500.0%
PESXQ NewPIONEER ENERGY SVCS CORP$56,0007,438
+100.0%
0.01%
INFI SellINFINITY PHARMACEUTICALS INC$42,000
-70.8%
2,375
-73.3%
0.01%
-58.3%
DRN SellDIREXION SHS ETF TRdly r/e bull3x$48,000
-95.5%
1,214
-95.0%
0.01%
-94.3%
GALT NewGALECTIN THERAPEUTICS INC$48,0004,823
+100.0%
0.01%
USAP SellUNIVERSAL STAINLESS & ALLOY$44,000
-74.4%
1,380
-76.4%
0.01%
-64.3%
CONE BuyCYRUSONE INC$45,000
+2150.0%
2,368
+2268.0%
0.01%
DDC SellDOMINION DIAMOND CORP$46,000
-13.2%
3,636
-3.3%
0.01%
+25.0%
PSO BuyPEARSON PLCsponsored adr$48,000
+1100.0%
2,360
+1023.8%
0.01%
MAS SellMASCO CORP$46,000
-36.1%
2,174
-41.4%
0.01%
-16.7%
NXPI BuyNXP SEMICONDUCTORS N V$42,000
+500.0%
1,126
+385.3%
0.01%
+400.0%
UDR BuyUDR INC$47,000
+161.1%
1,993
+184.7%
0.01%
+400.0%
PKE SellPARK ELECTROCHEMICAL CORP$46,000
-13.2%
1,599
-28.0%
0.01%
+25.0%
FURX NewFURIEX PHARMACEUTICALS INC$44,000984
+100.0%
0.01%
FULT NewFULTON FINL CORP PA$50,0004,287
+100.0%
0.01%
PTRY BuyPANTRY INC$50,000
+2400.0%
4,571
+2653.6%
0.01%
PANW BuyPALO ALTO NETWORKS INC$42,000
+121.1%
916
+103.1%
0.01%
+150.0%
QGEN BuyQIAGEN NV$49,000
+8.9%
2,293
+1.1%
0.01%
+25.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$43,000
+13.2%
3,200
+20.6%
0.01%
+66.7%
MANT NewMANTECH INTL CORPcl a$48,0001,672
+100.0%
0.01%
PRAN BuyPRANA BIOTECHNOLOGY LTDsponsored adr$47,000
+327.3%
11,385
+135.1%
0.01%
+400.0%
VVC BuyVECTREN CORP$45,000
+4400.0%
1,330
+3930.3%
0.01%
RAIL SellFREIGHTCAR AMER INC$44,000
-46.3%
2,126
-55.7%
0.01%
-28.6%
MTH BuyMERITAGE HOMES CORP$48,000
+41.2%
1,102
+40.7%
0.01%
+66.7%
VSTM SellVERASTEM INC$46,000
-37.8%
3,666
-31.2%
0.01%
-16.7%
CALX NewCALIX INC$45,0003,488
+100.0%
0.01%
TBI BuyTRUEBLUE INC$47,000
+46.9%
1,940
+26.4%
0.01%
+66.7%
PPL BuyPPL CORP$51,000
+1600.0%
1,687
+1587.0%
0.01%
HF BuyHFF INCcl a$51,000
+750.0%
2,030
+498.8%
0.01%
HTWO SellHF2 FINL MGMT INCcl a$44,000
-34.3%
4,376
-33.8%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$48,000
+71.4%
690
+92.2%
0.01%
+150.0%
CPLA BuyCAPELLA EDUCATION COMPANY$45,000
+1025.0%
786
+686.0%
0.01%
DLB SellDOLBY LABORATORIES INC$47,000
-47.2%
1,358
-49.2%
0.01%
-28.6%
TCAP SellTRIANGLE CAP CORP$47,000
-78.7%
1,628
-79.8%
0.01%
-72.2%
FWRD BuyFORWARD AIR CORP$44,000
+83.3%
1,091
+77.1%
0.01%
+150.0%
HALO BuyHALOZYME THERAPEUTICS INC$43,0003,933
+32675.0%
0.01%
CSWC BuyCAPITAL SOUTHWEST CORP$44,000
+214.3%
1,299
+1199.0%
0.01%
+400.0%
CAH BuyCARDINAL HEALTH INC$47,000
+42.4%
898
+27.7%
0.01%
+66.7%
TREE SellTREE COM INC$46,000
-48.9%
1,755
-66.7%
0.01%
-28.6%
TM NewTOYOTA MOTOR CORP$50,000393
+100.0%
0.01%
TOWR NewTOWER INTL INC$47,0002,346
+100.0%
0.01%
LNDC BuyLANDEC CORP$50,000
+1150.0%
4,097
+1337.5%
0.01%
BGFV BuyBIG 5 SPORTING GOODS CORP$49,000
+345.5%
3,029
+498.6%
0.01%
+400.0%
MCS NewMARCUS CORP$51,0003,516
+100.0%
0.01%
HVT NewHAVERTY FURNITURE INC$51,0002,084
+100.0%
0.01%
ORA BuyORMAT TECHNOLOGIES INC$45,000
+73.1%
1,658
+50.7%
0.01%
+150.0%
WBC SellWABCO HLDGS INC$49,000
-12.5%
583
-22.0%
0.01%0.0%
IX SellORIX CORPsponsored adr$43,000
+19.4%
522
-0.8%
0.01%
+66.7%
WFT BuyWEATHERFORD INTERNATIONAL LT$46,000
+228.6%
2,993
+183.2%
0.01%
+400.0%
OSUR BuyORASURE TECHNOLOGIES INC$49,000
+512.5%
8,062
+302.7%
0.01%
+400.0%
HTLD BuyHEARTLAND EXPRESS INC$50,000
+614.3%
3,492
+562.6%
0.01%
+400.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcl a$51,000
+920.0%
5,897
+996.1%
0.01%
BANR SellBANNER CORP$51,000
+2.0%
1,323
-11.3%
0.01%
+25.0%
OMER BuyOMEROS CORP$49,000
+4800.0%
4,967
+4867.0%
0.01%
BKYF BuyBANK KY FINL CORP$43,000
+2050.0%
1,551
+1863.3%
0.01%
CIB BuyBANCOLOMBIA S Aspon adr pref$48,000
+336.4%
829
+314.5%
0.01%
+400.0%
LKFN SellLAKELAND FINL CORP$50,000
-35.9%
1,545
-45.0%
0.01%
-16.7%
ODFL BuyOLD DOMINION FGHT LINES INC$43,000
+230.8%
932
+196.8%
0.01%
+400.0%
FRME NewFIRST MERCHANTS CORP$47,0002,739
+100.0%
0.01%
LCM BuyADVENT CLAYMORE ENH GRW & IN$42,000
+366.7%
4,340
+382.2%
0.01%
+400.0%
WASH BuyWASHINGTON TR BANCORP$45,000
+400.0%
1,418
+337.7%
0.01%
+400.0%
OCFC NewOCEANFIRST FINL CORP$45,0002,652
+100.0%
0.01%
FHN BuyFIRST HORIZON NATL CORP$50,000
+108.3%
4,523
+107.3%
0.01%
+150.0%
TPGI BuyTHOMAS PPTYS GROUP INC$51,000
+1600.0%
7,516
+1085.5%
0.01%
CLDT SellCHATHAM LODGING TR$50,000
-47.9%
2,797
-50.1%
0.01%
-37.5%
TXI SellTEXAS INDS INC$46,000
-64.3%
695
-64.8%
0.01%
-50.0%
CQP NewCHENIERE ENERGY PARTNERS LP$45,0001,711
+100.0%
0.01%
LNG SellCHENIERE ENERGY INC$42,000
-90.2%
1,218
-92.1%
0.01%
-85.7%
HMIN NewHOME INNS & HOTELS MGMT INCspon adr$45,0001,345
+100.0%
0.01%
KRA BuyKRATON PERFORMANCE POLYMERS$45,000
+462.5%
2,260
+465.0%
0.01%
+400.0%
HTBI BuyHOMETRUST BANCSHARES INC$45,000
+73.1%
2,729
+77.8%
0.01%
+150.0%
AVT BuyAVNET INC$46,000
+155.6%
1,099
+100.9%
0.01%
+400.0%
CAR BuyAVIS BUDGET GROUP$45,000
+4400.0%
1,578
+3056.0%
0.01%
WSBC BuyWESBANCO INC$47,000
+80.8%
1,578
+61.5%
0.01%
+150.0%
NXTM SellNXSTAGE MEDICAL INC$43,000
-23.2%
3,267
-16.7%
0.01%0.0%
DTSI NewDTS INC$46,0002,179
+100.0%
0.01%
FSC BuyFIFTH STREET FINANCE CORP$45,000
+1400.0%
4,406
+1281.2%
0.01%
SIRO BuySIRONA DENTAL SYSTEMS INC$49,000
+14.0%
737
+12.0%
0.01%
+66.7%
SDRL BuySEADRILL LIMITED$48,000
+33.3%
1,064
+19.6%
0.01%
+66.7%
AKS NewAK STL HLDG CORP$44,00011,741
+100.0%
0.01%
WMC BuyWESTERN ASSET MTG CAP CORP$42,000
+180.0%
2,607
+201.7%
0.01%
+400.0%
DMND NewDIAMOND FOODS INC$51,0002,180
+100.0%
0.01%
WTSLQ BuyWET SEAL INCcl a$47,000
+487.5%
11,973
+565.2%
0.01%
+400.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP$48,000
+4700.0%
6,707
+3253.5%
0.01%
FARO BuyFARO TECHNOLOGIES INC$44,000
+158.8%
1,043
+106.1%
0.01%
+400.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$44,000
+388.9%
1,773
+343.2%
0.01%
+400.0%
TMH BuyTEAM HEALTH HOLDINGS INC$50,000
+163.2%
1,311
+177.2%
0.01%
+150.0%
ASTE NewASTEC INDS INC$49,0001,361
+100.0%
0.01%
TISI NewTEAM INC$51,0001,282
+100.0%
0.01%
JWA SellWILEY JOHN & SONS INCcl a$49,000
-64.2%
1,025
-69.9%
0.01%
-54.5%
MKTO SellMARKETO INC$44,000
-15.4%
1,384
-34.4%
0.01%
+25.0%
NKE SellNIKE INCcl b$45,000
-18.2%
617
-28.1%
0.01%
+25.0%
EXTR NewEXTREME NETWORKS INC$43,0008,197
+100.0%
0.01%
DHX NewDICE HLDGS INC$46,0005,488
+100.0%
0.01%
TLM SellTALISMAN ENERGY INC$51,000
-88.2%
4,415
-88.3%
0.01%
-85.7%
EXPO BuyEXPONENT INC$49,000
+716.7%
686
+586.0%
0.01%
WINA NewWINMARK CORP$42,000569
+100.0%
0.01%
NLNK BuyNEWLINK GENETICS CORP$51,000
+1600.0%
2,685
+1443.1%
0.01%
EXAS NewEXACT SCIENCES CORP$43,0003,648
+100.0%
0.01%
EMCB SellWISDOMTREE TRwsdm emktbd fd$47,000
-40.5%
628
-41.3%
0.01%
-16.7%
LRE BuyLRR ENERGY LP$46,000
+475.0%
2,917
+418.1%
0.01%
+400.0%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$43,000
+377.8%
9,377
+360.3%
0.01%
+400.0%
SSYS BuySTRATASYS LTD$45,000
+309.1%
444
+252.4%
0.01%
+400.0%
DESTQ SellDESTINATION MATERNITY CORP$46,000
-52.6%
1,450
-63.1%
0.01%
-37.5%
ETH SellETHAN ALLEN INTERIORS INC$49,000
-43.0%
1,755
-40.9%
0.01%
-28.6%
IMKTA SellINGLES MKTS INCcl a$45,000
-13.5%
1,572
-23.5%
0.01%
+25.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$51,000
+264.3%
405
+305.0%
0.01%
+400.0%
HYB NewNEW AMER HIGH INCOME FD INC$49,0005,112
+100.0%
0.01%
DBD BuyDIEBOLD INC$44,000
+2100.0%
1,475
+2169.2%
0.01%
NBIX BuyNEUROCRINE BIOSCIENCES INC$51,000
-1.9%
4,478
+15.2%
0.01%
+25.0%
ACRE NewARES COML REAL ESTATE CORP$43,0003,461
+100.0%
0.01%
ALG NewALAMO GROUP INC$49,000996
+100.0%
0.01%
REG NewREGENCY CTRS CORP$49,0001,007
+100.0%
0.01%
WTR BuyAQUA AMERICA INC$42,000
+75.0%
1,704
+123.0%
0.01%
+150.0%
AREXQ SellAPPROACH RESOURCES INC$49,000
-45.6%
1,855
-49.6%
0.01%
-28.6%
NPTN NewNEOPHOTONICS CORP$45,0006,108
+100.0%
0.01%
EFSC NewENTERPRISE FINL SVCS CORP$45,0002,646
+100.0%
0.01%
REMY SellREMY INTL INC$43,000
-37.7%
2,111
-43.3%
0.01%
-16.7%
RNST BuyRENASANT CORP$42,000
+223.1%
1,533
+192.0%
0.01%
+400.0%
APOG SellAPOGEE ENTERPRISES INC$51,000
-38.6%
1,730
-49.8%
0.01%
-28.6%
ISHCQ NewINTERNATIONAL SHIPHOLDING CO$47,0001,715
+100.0%
0.01%
ISCA NewINTERNATIONAL SPEEDWAY CORPcl a$42,0001,281
+100.0%
0.01%
XYL NewXYLEM INC$47,0001,696
+100.0%
0.01%
NCI BuyNAVIGANT CONSULTING INC$47,000
+1466.7%
3,048
+1016.5%
0.01%
NAVG BuyNAVIGATORS GROUP INC$45,000
+800.0%
773
+722.3%
0.01%
ET BuyENERGY TRANSFER EQUITY L P$49,000
+188.2%
750
+170.8%
0.01%
+400.0%
SNAK NewINVENTURE FOODS INC$47,0004,438
+100.0%
0.01%
NSM BuyNATIONSTAR MTG HLDGS INC$51,000
+131.8%
906
+51.0%
0.01%
+150.0%
RGEN NewREPLIGEN CORP$47,0004,275
+100.0%
0.01%
VVR BuyINVESCO SR INCOME TR$50,000
+525.0%
9,500
+533.3%
0.01%
+400.0%
ENDRQ BuyENDEAVOUR INTL CORP$46,000
+283.3%
8,599
+177.6%
0.01%
+400.0%
NAFC SellNASH FINCH CO$43,000
-37.7%
1,618
-47.8%
0.01%
-16.7%
DSCI BuyDERMA SCIENCES INC$44,000
+29.4%
3,595
+39.9%
0.01%
+66.7%
ANAC BuyANACOR PHARMACEUTICALS INC$51,000
+218.8%
4,830
+72.1%
0.01%
+400.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$50,000
+150.0%
1,091
+133.1%
0.01%
+150.0%
NNBR BuyNN INC$43,000
+760.0%
2,744
+574.2%
0.01%
ADUS SellADDUS HOMECARE CORP$49,000
-9.3%
1,678
-38.8%
0.01%
+25.0%
AMWD SellAMERICAN WOODMARK CORP$47,000
-29.9%
1,365
-29.0%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$50,000
+354.5%
3,622
+360.8%
0.01%
+400.0%
RIO SellRIO TINTO PLCsponsored adr$42,000
+16.7%
869
-2.1%
0.01%
+66.7%
CELJF BuyCELLCOM ISRAEL LTD$43,000
+1333.3%
3,883
+1194.3%
0.01%
ELRC BuyELECTRO RENT CORP$43,000
+2050.0%
2,342
+2242.0%
0.01%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$50,000
+354.5%
1,774
+339.1%
0.01%
+400.0%
AGO BuyASSURED GUARANTY LTD$43,000
+437.5%
2,319
+513.5%
0.01%
+400.0%
SHPG BuySHIRE PLCsponsored adr$43,000
+115.0%
358
+72.1%
0.01%
+150.0%
ROC NewROCKWOOD HLDGS INC$42,000630
+100.0%
0.01%
CYD BuyCHINA YUCHAI INTL LTD$45,000
+2150.0%
1,904
+1804.0%
0.01%
CAG BuyCONAGRA FOODS INC$42,000
+7.7%
1,368
+23.9%
0.01%
+66.7%
STC SellSTEWART INFORMATION SVCS COR$42,000
-33.3%
1,308
-45.5%
0.01%0.0%
LVB NewSTEINWAY MUSICAL INSTRS INC$45,0001,122
+100.0%
0.01%
HLF SellHERBALIFE LTD$42,000
-10.6%
603
-42.1%
0.01%
+25.0%
KCAP NewKCAP FINL INC$44,0004,922
+100.0%
0.01%
KORS SellMICHAEL KORS HLDGS LTD$44,000
-86.7%
592
-88.9%
0.01%
-81.5%
EFT BuyEATON VANCE FLTING RATE INC$49,000
+40.0%
3,169
+50.8%
0.01%
+66.7%
ACRX BuyACELRX PHARMACEUTICALS INC$44,000
+18.9%
4,080
+2.7%
0.01%
+66.7%
MCRI BuyMONARCH CASINO & RESORT INC$47,000
+840.0%
2,463
+819.0%
0.01%
CACC BuyCREDIT ACCEP CORP MICH$45,000
+400.0%
405
+365.5%
0.01%
+400.0%
DWSN SellDAWSON GEOPHYSICAL CO$45,000
-57.9%
1,373
-52.7%
0.01%
-44.4%
CS BuyCREDIT SUISSE GROUPsponsored adr$43,000
+437.5%
1,394
+364.7%
0.01%
+400.0%
DSLVF NewCREDIT SUISSE NASSAU BRH3x invers silv$44,0001,000
+100.0%
0.01%
SPA NewSPARTON CORP$42,0001,626
+100.0%
0.01%
MTG BuyMGIC INVT CORP WIS$43,000
+4200.0%
5,859
+5759.0%
0.01%
DRTX BuyDURATA THERAPEUTICS INC$44,000
+4300.0%
4,894
+4794.0%
0.01%
LBYYQ NewLIBBEY INC$45,0001,883
+100.0%
0.01%
MCN BuyMADISON CVRED CALL & EQ STR$42,000
+366.7%
5,300
+358.5%
0.01%
+400.0%
SCVL BuySHOE CARNIVAL INC$50,000
+4900.0%
1,831
+3112.3%
0.01%
SZYM BuySOLAZYME INC$50,000
+177.8%
4,582
+196.4%
0.01%
+400.0%
METR BuyMETRO BANCORP INC PA$49,000
+4800.0%
2,335
+3385.1%
0.01%
LM BuyLEGG MASON INC$46,000
+475.0%
1,377
+444.3%
0.01%
+400.0%
2101SC BuyDOW 30 PREMIUM & DIV INC FD$44,000
+300.0%
3,019
+310.7%
0.01%
+400.0%
SNDK BuySANDISK CORP$48,000
+433.3%
807
+452.7%
0.01%
+400.0%
DSL NewDOUBLELINE INCOME SOLUTIONS$42,0001,933
+100.0%
0.01%
SNY SellSANOFIsponsored adr$49,000
-59.8%
973
-59.1%
0.01%
-50.0%
LTXC BuyLTX-CREDENCE CORP$42,000
+4100.0%
6,267
+6167.0%
0.01%
PDM SellPIEDMONT OFFICE REALTY TR IN$43,000
-2.3%
2,457
-1.2%
0.01%
+25.0%
BMY BuyBRISTOL MYERS SQUIBB CO$44,000
+4300.0%
941
+3260.7%
0.01%
BCOV SellBRIGHTCOVE INC$43,000
+22.9%
3,837
-4.1%
0.01%
+66.7%
BGGSQ BuyBRIGGS & STRATTON CORP$44,000
+120.0%
2,153
+113.2%
0.01%
+150.0%
PLAB NewPHOTRONICS INC$46,0005,902
+100.0%
0.01%
GLT SellGLATFELTER$51,000
-39.3%
1,876
-44.1%
0.01%
-28.6%
GABC BuyGERMAN AMERN BANCORP INC$47,000
+327.3%
1,865
+267.1%
0.01%
+400.0%
KYTH SellKYTHERA BIOPHARMACEUTICALS I$51,000
-20.3%
1,111
-52.8%
0.01%0.0%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I$42,000
+500.0%
2,114
+393.9%
0.01%
+400.0%
PFL BuyPIMCO INCOME STRATEGY FUND$45,000
+246.2%
3,908
+251.4%
0.01%
+400.0%
PCYC BuyPHARMACYCLICS INC$43,000
+437.5%
312
+212.0%
0.01%
+400.0%
USLM BuyUNITED STATES LIME & MINERAL$44,000
+83.3%
750
+65.9%
0.01%
+150.0%
PETS NewPETMED EXPRESS INC$42,0002,618
+100.0%
0.01%
BRKS BuyBROOKS AUTOMATION INC$43,000
+975.0%
4,668
+1011.4%
0.01%
GCOM NewGLOBECOMM SYSTEMS INC$45,0003,249
+100.0%
0.01%
SHOR BuySHORETEL INC$47,000
+161.1%
7,730
+69.8%
0.01%
+400.0%
UNXLQ BuyUNI PIXEL INC$51,000
+82.1%
2,890
+50.1%
0.01%
+150.0%
KBR BuyKBR INC$50,000
+1566.7%
1,536
+1436.0%
0.01%
GME SellGAMESTOP CORP NEWcl a$43,000
-10.4%
853
-25.1%
0.01%
+25.0%
CFFI SellC & F FINL CORP$43,000
-36.8%
889
-27.5%
0.01%
-16.7%
GNT BuyGAMCO NAT RES GOLD & INCOMEsh ben int$43,000
+59.3%
3,815
+48.2%
0.01%
+150.0%
BLMN SellBLOOMIN BRANDS INC$44,000
-67.9%
1,863
-66.2%
0.01%
-54.5%
PQ BuyPETROQUEST ENERGY INC$38,000
+442.9%
9,389
+429.0%
0.00%
+300.0%
ULTA SellULTA SALON COSMETCS & FRAG I$37,000
-26.0%
307
-38.4%
0.00%0.0%
STK BuyCOLUMBIA SELIGM PREM TECH GR$34,000
+209.1%
2,374
+219.5%
0.00%
+300.0%
NGS SellNATURAL GAS SERVICES GROUP$33,000
-38.9%
1,216
-47.1%
0.00%0.0%
CHS BuyCHICOS FAS INC$41,000
+156.2%
2,455
+164.8%
0.00%
+300.0%
AGIO NewAGIOS PHARMACEUTICALS INC$38,0001,353
+100.0%
0.00%
QADA SellQAD INCcl a$41,000
-52.3%
2,948
-60.2%
0.00%
-42.9%
3101PS BuyMICREL INC$39,000
+254.5%
4,321
+283.7%
0.00%
+300.0%
AFFX NewAFFYMETRIX INC$40,0006,421
+100.0%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$33,000
+175.0%
877
+134.5%
0.00%
+300.0%
BTTGY BuyBT GROUP PLCadr$34,000
+54.5%
616
+28.3%
0.00%
+100.0%
SHLOQ NewSHILOH INDS INC$37,0002,838
+100.0%
0.00%
BCEI NewBONANZA CREEK ENERGY INC$34,000703
+100.0%
0.00%
SKH BuySKILLED HEALTHCARE GROUP INCcl a$34,000
+183.3%
7,812
+321.1%
0.00%
+300.0%
FIX SellCOMFORT SYS USA INC$33,000
-65.6%
1,965
-69.3%
0.00%
-50.0%
LG SellLACLEDE GROUP INC$35,000
-73.5%
784
-73.0%
0.00%
-63.6%
ANDE BuyANDERSONS INC$39,000551
+6787.5%
0.00%
WPP BuyWAUSAU PAPER CORP$41,000
+583.3%
3,166
+469.4%
0.00%
THRX SellTHERAVANCE INC$34,000
-51.4%
837
-53.8%
0.00%
-33.3%
NATH BuyNATHANS FAMOUS INC NEW$38,000
+90.0%
708
+82.9%
0.00%
+100.0%
TRST NewTRUSTCO BK CORP N Y$34,0005,687
+100.0%
0.00%
RENT SellRENTRAK CORP$41,000
-14.6%
1,250
-47.5%
0.00%0.0%
YZCAY BuyYANZHOU COAL MNG CO LTD$33,000
+266.7%
3,500
+169.2%
0.00%
+300.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$38,000
-44.9%
4,646
-42.1%
0.00%
-33.3%
ITIC SellINVESTORS TITLE CO$37,000
-27.5%
489
-32.2%
0.00%0.0%
BVSN BuyBROADVISION INC$38,000
+660.0%
3,963
+621.9%
0.00%
ANLY NewANALYSTS INTL CORP$39,0006,051
+100.0%
0.00%
DENN NewDENNYS CORP$40,0006,522
+100.0%
0.00%
FIBK NewFIRST INTST BANCSYSTEM INC$35,0001,468
+100.0%
0.00%
PEBO SellPEOPLES BANCORP INC$36,000
-74.3%
1,705
-74.3%
0.00%
-63.6%
HFWA BuyHERITAGE FINL CORP WASH$34,000
+21.4%
2,195
+13.3%
0.00%
+100.0%
NYLD NewNRG YIELD INC$39,0001,284
+100.0%
0.00%
LHCG BuyLHC GROUP INC$39,000
+160.0%
1,659
+120.3%
0.00%
+300.0%
AMRI SellALBANY MOLECULAR RESH INC$38,000
-45.7%
2,952
-50.0%
0.00%
-33.3%
AMPE BuyAMPIO PHARMACEUTICALS INC$33,0004,380
+14029.0%
0.00%
PKOH SellPARK OHIO HLDGS CORP$36,000
+16.1%
928
-1.9%
0.00%
+33.3%
MCHX BuyMARCHEX INCcl b$40,000
+471.4%
5,492
+399.3%
0.00%
+300.0%
CVGI NewCOMMERCIAL VEH GROUP INC$33,0004,206
+100.0%
0.00%
CERS NewCERUS CORP$33,0004,944
+100.0%
0.00%
CVO NewCENVEO INC$38,00013,006
+100.0%
0.00%
NCS BuyNCI BUILDING SYS INC$35,000
+40.0%
2,751
+65.7%
0.00%
+100.0%
BCR NewBARD C R INC$36,000316
+100.0%
0.00%
UNH SellUNITEDHEALTH GROUP INC$39,000
-86.0%
544
-87.2%
0.00%
-82.6%
MYGN NewMYRIAD GENETICS INC$40,0001,691
+100.0%
0.00%
CCU NewCOMPANIA CERVECERIAS UNIDASsponsored adr$33,0001,245
+100.0%
0.00%
ABC BuyAMERISOURCEBERGEN CORP$39,000
+21.9%
623
+7.0%
0.00%
+33.3%
CENX NewCENTURY ALUM CO$33,0004,122
+100.0%
0.00%
ZEP BuyZEP INC$33,000
+94.1%
2,050
+95.1%
0.00%
+300.0%
UTL BuyUNITIL CORP$34,000
+161.5%
1,176
+170.3%
0.00%
+300.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$37,000
+640.0%
900
+682.6%
0.00%
GMED BuyGLOBUS MED INCcl a$34,000
+325.0%
1,942
+306.3%
0.00%
+300.0%
BSP SellAMERN STRATEGIC INCOME PTFL$39,000
-15.2%
4,827
-13.9%
0.00%0.0%
THO SellTHOR INDS INC$36,000
-73.3%
627
-77.2%
0.00%
-63.6%
GOLD SellBARRICK GOLD CORP$40,000
-98.5%
2,100
-98.8%
0.00%
-98.1%
PERY NewELLIS PERRY INTL INC$39,0002,041
+100.0%
0.00%
ASEI NewAMERICAN SCIENCE & ENGR INC$34,000558
+100.0%
0.00%
ARII BuyAMERICAN RAILCAR INDS INC$34,000
+30.8%
877
+12.3%
0.00%
+100.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC$41,000
+720.0%
2,656
+564.0%
0.00%
PPBI SellPACIFIC PREMIER BANCORP$40,000
-11.1%
2,992
-18.1%
0.00%0.0%
SWIR BuySIERRA WIRELESS INC$33,0002,059
+102850.0%
0.00%
STM BuySTMICROELECTRONICS N Vny registry$36,000
+350.0%
3,861
+356.9%
0.00%
+300.0%
PIKE NewPIKE ELEC CORP$40,0003,527
+100.0%
0.00%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$36,000344
+8500.0%
0.00%
ELN BuyELAN PLCadr$41,000
+141.2%
2,604
+113.1%
0.00%
+300.0%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$40,00014,294
+100.0%
0.00%
BV SellBAZAARVOICE INC$34,000
-10.5%
3,731
-8.6%
0.00%
+33.3%
MTGE NewAMERICAN CAP MTG INVT CORP$40,0002,029
+100.0%
0.00%
FRM BuyFURMANITE CORPORATION$33,000
+3200.0%
3,273
+1622.6%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$38,000
+850.0%
2,139
+969.5%
0.00%
ASML SellASML HOLDING N V$41,000
-74.5%
417
-79.5%
0.00%
-69.2%
SHG NewSHINHAN FINANCIAL GROUP CO Lspn adr restrd$39,000959
+100.0%
0.00%
GEFB SellGREIF INCcl b$41,000
-25.5%
773
-21.2%
0.00%0.0%
GIMO NewGIGAMON INC$37,000948
+100.0%
0.00%
FINZ SellPROSHARES TRul proshtfin new$33,000
-93.2%
651
-92.3%
0.00%
-89.7%
EDR NewEDUCATION RLTY TR INC$37,0004,019
+100.0%
0.00%
UCP NewUCP INCcl a$40,0002,702
+100.0%
0.00%
DIT NewAMCON DISTRG CO$33,000400
+100.0%
0.00%
R114PS BuyCHIPMOS TECH BERMUDA LTD$38,000
+2.7%
2,091
+10.6%
0.00%
+33.3%
DVA BuyDAVITA HEALTHCARE PARTNERS I$33,000
+3200.0%
584
+9633.3%
0.00%
PRFT BuyPERFICIENT INC$34,000
+580.0%
1,863
+451.2%
0.00%
DWRE SellDEMANDWARE INC$38,000
-30.9%
816
-36.6%
0.00%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$41,000
+173.3%
1,681
+180.2%
0.00%
+300.0%
GLOG SellGASLOG LTD$33,000
-15.4%
2,239
-26.0%
0.00%
+33.3%
CVCO BuyCAVCO INDS INC DEL$38,000
+90.0%
660
+65.0%
0.00%
+100.0%
BPI BuyBRIDGEPOINT ED INC$37,000
+164.3%
2,074
+82.2%
0.00%
+300.0%
RST BuyROSETTA STONE INC$38,000
+1166.7%
2,349
+1219.7%
0.00%
DIN NewDINEEQUITY INC$37,000540
+100.0%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$41,000
+583.3%
2,394
+608.3%
0.00%
CSGS NewCSG SYS INTL INC$34,0001,334
+100.0%
0.00%
WOOD BuyISHARESgl timb fore etf$41,000
+105.0%
833
+92.8%
0.00%
+100.0%
FEI BuyFIRST TR MLP & ENERGY INCOME$38,000
+442.9%
1,929
+443.4%
0.00%
+300.0%
SVVC NewFIRSTHAND TECH VALUE FD INC$36,0001,480
+100.0%
0.00%
CGX SellCONSOLIDATED GRAPHICS INC$39,000
+2.6%
686
-14.2%
0.00%
+33.3%
PCRX SellPACIRA PHARMACEUTICALS INC$34,000
+54.5%
710
-4.7%
0.00%
+100.0%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$33,000
-50.7%
498
-53.2%
0.00%
-20.0%
ORRF SellORRSTOWN FINL SVCS INC$35,000
-62.8%
1,987
-73.1%
0.00%
-50.0%
TWIN BuyTWIN DISC INC$40,000
+1900.0%
1,539
+1439.0%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$38,000
+58.3%
3,230
+53.8%
0.00%
+100.0%
KMI SellKINDER MORGAN INC DEL$41,000
-89.8%
1,156
-89.0%
0.00%
-87.9%
BHLB BuyBERKSHIRE HILLS BANCORP INC$35,000
+66.7%
1,370
+78.9%
0.00%
+100.0%
ATRC NewATRICURE INC$34,0003,149
+100.0%
0.00%
MY BuyCHINA MING YANG WIND PWR GROsponsored adr$39,000
+129.4%
16,266
+62.3%
0.00%
+300.0%
CSH BuyCASH AMER INTL INC$36,000
+300.0%
806
+303.0%
0.00%
+300.0%
DXMMQ BuyDEX MEDIA INC NEW$36,000
+56.5%
4,381
+238.3%
0.00%
+100.0%
TTC SellTORO CO$38,000
-47.2%
694
-56.4%
0.00%
-33.3%
NVS BuyNOVARTIS A Gsponsored adr$33,000
+3200.0%
429
+2423.5%
0.00%
ATHL NewATHLON ENERGY INC$35,0001,080
+100.0%
0.00%
PHI BuyPHILIPPINE LONG DISTANCE TELsponsored adr$39,000
+77.3%
571
+72.5%
0.00%
+100.0%
PEGA NewPEGASYSTEMS INC$36,000889
+100.0%
0.00%
NTG BuyTORTOISE MLP FD INC$35,000
+9.4%
1,300
+20.6%
0.00%
+33.3%
FTT BuyFEDERATED ENHANC TREAS INCM$33,000
+266.7%
2,542
+263.1%
0.00%
+300.0%
FDML BuyFEDERAL MOGUL CORP$33,000
+135.7%
1,980
+46.1%
0.00%
+300.0%
Q SellQUINTILES TRANSNATIO HLDGS I$37,000
-30.2%
828
-33.5%
0.00%0.0%
SSNI BuySILVER SPRING NETWORKS INC$37,000
-5.1%
2,135
+38.3%
0.00%
+33.3%
OXM SellOXFORD INDS INC$40,000
-46.7%
577
-51.9%
0.00%
-33.3%
DQ SellDAQO NEW ENERGY CORPspnsrd adr new$40,000
+122.2%
1,500
-25.0%
0.00%
+300.0%
WY SellWEYERHAEUSER CO$40,000
-86.9%
1,403
-87.0%
0.00%
-84.0%
IAG SellIAMGOLD CORP$41,000
-90.6%
8,700
-91.2%
0.00%
-88.6%
ALR BuyALERE INC$33,000
+725.0%
1,069
+627.2%
0.00%
IEP  ICAHN ENTERPRISES LPdepositary unit$33,000
+13.8%
4000.0%0.00%
+100.0%
IDA BuyIDACORP INC$37,000
+117.6%
767
+114.2%
0.00%
+300.0%
TEAR SellTEARLAB CORP$37,000
-43.1%
3,342
-45.3%
0.00%
-20.0%
CLGX BuyCORELOGIC INC$35,000
+150.0%
1,296
+116.0%
0.00%
+300.0%
AZN SellASTRAZENECA PLCsponsored adr$39,000
-54.1%
736
-58.8%
0.00%
-42.9%
HLIT BuyHARMONIC INC$34,000
+750.0%
4,452
+642.0%
0.00%
FRP BuyFAIRPOINT COMMUNICATIONS INC$39,000
+875.0%
4,111
+722.2%
0.00%
CHDX NewCHINDEX INTERNATIONAL INC$40,0002,341
+100.0%
0.00%
RPXC SellRPX CORP$37,000
-37.3%
2,134
-39.4%
0.00%
-20.0%
WITE  ETFS WHITE METALS BASKET TR$41,000
+7.9%
1,0000.0%0.00%
+33.3%
SRC NewSPIRIT RLTY CAP INC NEW$41,0004,500
+100.0%
0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$33,000
+312.5%
1,711
+283.6%
0.00%
+300.0%
CHA SellCHINA TELECOM CORP LTD$36,000
-20.0%
726
-22.8%
0.00%0.0%
DTLK BuyDATALINK CORP$36,000
+89.5%
2,668
+52.8%
0.00%
+100.0%
IMAX BuyIMAX CORP$33,000
+94.1%
1,100
+59.9%
0.00%
+300.0%
TTM SellTATA MTRS LTDsponsored adr$35,000
-12.5%
1,300
-24.0%
0.00%
+33.3%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$41,000
+10.8%
1,425
-2.7%
0.00%
+33.3%
TER BuyTERADYNE INC$41,000
+46.4%
2,517
+57.3%
0.00%
+100.0%
CYN BuyCITY NATL CORP$41,000
+105.0%
611
+90.3%
0.00%
+100.0%
CBPO SellCHINA BIOLOGIC PRODS INC$38,000
-9.5%
1,286
-28.3%
0.00%
+33.3%
MRTN BuyMARTEN TRANS LTD$37,000
+1750.0%
2,163
+2063.0%
0.00%
SKT SellTANGER FACTORY OUTLET CTRS I$33,000
-88.1%
1,000
-87.9%
0.00%
-82.6%
BGB SellBLACKSTONE GSO STRATEGIC CR$36,000
-36.8%
2,043
-32.7%
0.00%
-20.0%
WIA BuyWESTERN ASSET CLYM INFL SEC$34,000
+325.0%
2,900
+314.3%
0.00%
+300.0%
TRV SellTRAVELERS COMPANIES INC$35,000
-66.3%
414
-68.2%
0.00%
-50.0%
BREW BuyCRAFT BREW ALLIANCE INC$35,000
+775.0%
2,590
+418.0%
0.00%
VCIT NewVANGUARD SCOTTSDALE FDSint-term corp$34,000408
+100.0%
0.00%
HURC BuyHURCO COMPANIES INC$35,000
+3400.0%
1,368
+7100.0%
0.00%
FRX NewFOREST LABS INC$41,000954
+100.0%
0.00%
CEM SellCLEARBRIDGE ENERGY MLP FD IN$38,000
-11.6%
1,427
-6.5%
0.00%
+33.3%
TPH NewTRI POINTE HOMES INC$33,0002,255
+100.0%
0.00%
NID NewNUVEEN INTER DURATION MN TMF$38,0003,293
+100.0%
0.00%
EXEL NewEXELIXIS INC$36,0006,103
+100.0%
0.00%
FULL BuyFULL CIRCLE CAP CORP$35,000
+52.2%
4,044
+40.0%
0.00%
+100.0%
RCS BuyPIMCO STRATEGIC GBL GOV FD I$38,000
+111.1%
3,625
+116.0%
0.00%
+300.0%
AUXL BuyAUXILIUM PHARMACEUTICALS INC$39,000
+550.0%
2,182
+523.4%
0.00%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$36,0008,414
+41970.0%
0.00%
KOP SellKOPPERS HOLDINGS INC$39,000
-38.1%
916
-44.3%
0.00%
-20.0%
TCPC SellTCP CAP CORP$37,000
-53.8%
2,284
-52.2%
0.00%
-42.9%
RPTP NewRAPTOR PHARMACEUTICAL CORP$34,0002,268
+100.0%
0.00%
VGI BuyVIRTUS GLOBAL MULTI-SEC INC$40,000
+185.7%
2,374
+199.4%
0.00%
+300.0%
CFNL SellCARDINAL FINL CORP$38,000
-24.0%
2,302
-33.0%
0.00%0.0%
HUBA NewHUBBELL INCcl a$37,000392
+100.0%
0.00%
GNE SellGENIE ENERGY LTDcl b$40,000
-21.6%
4,091
-25.9%
0.00%0.0%
VHS BuyVANGUARD HEALTH SYS INC$35,000
+337.5%
1,694
+351.7%
0.00%
+300.0%
JASO NewJA SOLAR HOLDINGS CO LTDspon adr rep5ord$39,0003,809
+100.0%
0.00%
RLOC BuyREACHLOCAL INC$33,000
+371.4%
2,779
+401.6%
0.00%
+300.0%
DX BuyDYNEX CAP INC$33,000
+153.8%
3,714
+188.8%
0.00%
+300.0%
BLDR NewBUILDERS FIRSTSOURCE INC$40,0006,834
+100.0%
0.00%
RP SellREALPAGE INC$35,000
-2.8%
1,509
-23.9%
0.00%
+33.3%
COHR SellCOHERENT INC$41,000
-70.1%
667
-73.1%
0.00%
-63.6%
HNP NewHUANENG PWR INTL INC$33,000835
+100.0%
0.00%
SYKE BuySYKES ENTERPRISES INC$34,000
+466.7%
1,874
+430.9%
0.00%
PHIKQ BuyPHI INC$41,000
+173.3%
1,077
+140.4%
0.00%
+300.0%
BIRT NewACTUATE CORP$33,0004,488
+100.0%
0.00%
DHOXQ NewDESARROLLADORA HOMEX S A DEsponsored adr$36,00016,949
+100.0%
0.00%
ACCL BuyACCELRYS INC$35,000
+3400.0%
3,601
+2472.1%
0.00%
PERI NewPERION NETWORK LTD$39,0002,948
+100.0%
0.00%
FSFR NewFIFTH STR SR FLOATNG RATE CO$35,0002,592
+100.0%
0.00%
ZINCQ NewHORSEHEAD HLDG CORP$38,0003,047
+100.0%
0.00%
UTEK BuyULTRATECH INC$37,000
+825.0%
1,216
+1116.0%
0.00%
KEP SellKOREA ELECTRIC PWRsponsored adr$36,000
-74.1%
2,548
-79.3%
0.00%
-63.6%
NSP BuyINSPERITY INC$39,000
+25.8%
1,048
+3.8%
0.00%
+33.3%
WPX BuyWPX ENERGY INC$35,000
+29.6%
1,809
+28.1%
0.00%
+100.0%
PLUS BuyEPLUS INC$34,000
+209.1%
660
+252.9%
0.00%
+300.0%
NBD BuyNUVEEN BUILD AMER BD OPPTNY$38,000
+660.0%
2,035
+747.9%
0.00%
LVNTA NewLIBERTY INTERACTIVE CORP$41,000468
+100.0%
0.00%
PGTI NewPGT INC$40,0004,031
+100.0%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$34,000
-8.1%
2,521
-22.9%
0.00%
+33.3%
VVTV BuyVALUEVISION MEDIA INCcl a$34,000
+78.9%
7,753
+113.7%
0.00%
+100.0%
IQNT NewINTELIQUENT INC$40,0004,181
+100.0%
0.00%
IPAR NewINTER PARFUMS INC$38,0001,269
+100.0%
0.00%
CARB BuyCARBONITE INC$40,000
+166.7%
2,652
+114.9%
0.00%
+300.0%
CFX BuyCOLFAX CORP$34,000
+70.0%
600
+59.2%
0.00%
+100.0%
XPO BuyXPO LOGISTICS INC$33,000
+43.5%
1,532
+19.5%
0.00%
+100.0%
SRDX SellSURMODICS INC$35,000
-75.9%
1,463
-79.8%
0.00%
-66.7%
ENTR NewENTROPIC COMMUNICATIONS INC$40,0009,272
+100.0%
0.00%
WERN BuyWERNER ENTERPRISES INC$34,0001,422
+142100.0%
0.00%
AIF BuyAPOLLO TACTICAL INCOME FD IN$40,000
+29.0%
2,400
+41.2%
0.00%
+33.3%
TECS SellDIREXION SHS ETF TRdly tecbearx new$41,000
-72.3%
1,369
-66.7%
0.00%
-66.7%
SPRT NewSUPPORT COM INC$39,0007,165
+100.0%
0.00%
CCK SellCROWN HOLDINGS INC$33,000
-64.1%
770
-65.9%
0.00%
-42.9%
INAP BuyINTERNAP NETWORK SVCS CORP$38,000
+1800.0%
5,467
+2187.4%
0.00%
CDW NewCDW CORP$34,0001,493
+100.0%
0.00%
DTE NewDTE ENERGY CO$34,000510
+100.0%
0.00%
ENPH BuyENPHASE ENERGY INC$39,000
+129.4%
4,766
+117.5%
0.00%
+300.0%
CMRE BuyCOSTAMARE INC$33,000
+230.0%
1,862
+216.7%
0.00%
+300.0%
CFR SellCULLEN FROST BANKERS INC$35,000
-86.9%
500
-87.5%
0.00%
-81.8%
BBL BuyBHP BILLITON PLCsponsored adr$41,000
+1950.0%
703
+1395.7%
0.00%
CULP BuyCULP INC$36,000
+56.5%
1,940
+46.6%
0.00%
+100.0%
BTG BuyB2GOLD CORP$33,000
+153.8%
13,465
+125.7%
0.00%
+300.0%
EGL BuyENGILITY HLDGS INC$36,000
+63.6%
1,129
+46.8%
0.00%
+100.0%
KMR SellKINDER MORGAN MANAGEMENT LLC$33,000
-77.7%
437
-75.3%
0.00%
-66.7%
SUP BuySUPERIOR INDS INTL INC$39,000
+550.0%
2,201
+575.2%
0.00%
HMST SellHOMESTREET INC$35,000
-66.3%
1,800
-62.9%
0.00%
-50.0%
ATMI NewATMI INC$36,0001,341
+100.0%
0.00%
ALXN SellALEXION PHARMACEUTICALS INC$38,000
+5.6%
333
-13.5%
0.00%
+33.3%
IOC SellINTEROIL CORP$36,000
-10.0%
506
-11.1%
0.00%
+33.3%
RDA NewRDA MICROELECTRONICS INCsponsored adr$24,0001,581
+100.0%
0.00%
AOL BuyAOL INC$27,000
+285.7%
779
+283.7%
0.00%
+200.0%
AKR BuyACADIA RLTY TR$30,000
+275.0%
1,221
+267.8%
0.00%
+200.0%
ACT SellACTAVIS INC$24,000
+14.3%
164
-1.8%
0.00%
+50.0%
AE NewADAMS RES & ENERGY INC$32,000577
+100.0%
0.00%
ADES NewADVANCED EMISSIONS SOLUTS IN$30,000700
+100.0%
0.00%
ALCO SellALICO INC$25,000
-40.5%
598
-42.3%
0.00%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$26,000
-10.3%
847
-24.2%
0.00%
+50.0%
AMRN NewAMARIN CORP PLCspons adr new$26,0004,119
+100.0%
0.00%
ANAT SellAMERICAN NATL INS CO$27,000
-82.6%
271
-82.6%
0.00%
-76.9%
APEI BuyAMERICAN PUBLIC EDUCATION IN$27,000
+575.0%
709
+609.0%
0.00%
AMSF SellAMERISAFE INC$32,000
-50.8%
907
-54.9%
0.00%
-40.0%
ABCB NewAMERIS BANCORP$26,0001,426
+100.0%
0.00%
ATO NewATMOS ENERGY CORP$27,000635
+100.0%
0.00%
AUBN NewAUBURN NATL BANCORP$24,000994
+100.0%
0.00%
BGCP SellBGC PARTNERS INCcl a$29,000
-50.0%
5,055
-48.8%
0.00%
-40.0%
BP SellBP PLCsponsored adr$30,000
-57.1%
715
-57.3%
0.00%
-50.0%
BBVA NewBANCO BILBAO VIZCAYA ARGENTAsponsored adr$32,0002,836
+100.0%
0.00%
BMA BuyBANCO MACRO SAspon adr b$26,000
+550.0%
1,091
+253.1%
0.00%
BANC NewBANC CALIF INC$31,0002,243
+100.0%
0.00%
JEM BuyBARCLAYS BANK PLCipath gems index$24,000
+500.0%
600
+494.1%
0.00%
VXZ NewBARCLAYS BK PLCipath s&p mt etn$27,0001,451
+100.0%
0.00%
BHP SellBHP BILLITON LTDsponsored adr$29,000
+3.6%
437
-9.9%
0.00%
+50.0%
BDE BuyBLACK DIAMOND INC$31,000
+55.0%
2,547
+17.4%
0.00%
+50.0%
MVT BuyBLACKROCK MUNIVEST FD II INC$29,000
+31.8%
2,005
+40.7%
0.00%
+50.0%
EGF BuyBLACKROCK ENHANCED GOVT FD I$27,000
+107.7%
1,900
+115.2%
0.00%
+200.0%
FRA SellBLACKROCK FLOAT RATE OME STR$32,000
-27.3%
2,177
-23.3%
0.00%
-25.0%
BTT NewBLACKROCK MUN TARGET TERM TR$28,0001,550
+100.0%
0.00%
BLT BuyBLOUNT INTL INC NEW$30,000
+275.0%
2,522
+279.8%
0.00%
+200.0%
BODY BuyBODY CENT CORP$26,000
+420.0%
4,296
+1120.5%
0.00%
BXP NewBOSTON PROPERTIES INC$32,000300
+100.0%
0.00%
BWEN NewBROADWIND ENERGY INC$32,0004,139
+100.0%
0.00%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$26,000
-94.7%
708
-94.8%
0.00%
-92.3%
CBZ NewCBIZ INC$27,0003,578
+100.0%
0.00%
CVI NewCVR ENERGY INC$30,000779
+100.0%
0.00%
CPT SellCAMDEN PPTY TRsh ben int$25,000
-87.0%
400
-85.6%
0.00%
-81.2%
CNP SellCENTERPOINT ENERGY INC$24,000
-79.7%
1,022
-79.6%
0.00%
-70.0%
CPF NewCENTRAL PAC FINL CORP$29,0001,615
+100.0%
0.00%
CEVA BuyCEVA INC$28,000
+1300.0%
1,662
+1562.0%
0.00%
CHKE BuyCHEROKEE INC DEL NEW$26,000
+333.3%
1,927
+285.4%
0.00%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$31,000
-79.1%
800
-81.1%
0.00%
-75.0%
HTHT NewCHINA LODGING GROUP LTDsponsored adr$30,0001,596
+100.0%
0.00%
CLW SellCLEARWATER PAPER CORP$29,000
-78.8%
601
-79.3%
0.00%
-72.7%
COKE BuyCOCA COLA BOTTLING CO CONS$29,000
+61.1%
464
+54.7%
0.00%
+200.0%
PSF BuyCOHEN & STEERS SLT PFD INCM$26,000
-3.7%
1,100
+7.5%
0.00%
+50.0%
CCIX SellCOLEMAN CABLE INC$30,000
-46.4%
1,401
-55.0%
0.00%
-40.0%
CTBI NewCOMMUNITY TR BANCORP INC$24,000611
+100.0%
0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$25,0002,156
+53800.0%
0.00%
CRK BuyCOMSTOCK RES INC$25,000
+316.7%
1,588
+325.7%
0.00%
CRVL BuyCORVEL CORP$30,000
+900.0%
797
+697.0%
0.00%
CVA BuyCOVANTA HLDG CORP$29,000
+222.2%
1,346
+208.7%
0.00%
+200.0%
CRDB BuyCRAWFORD & COcl b$28,000
+600.0%
2,845
+277.3%
0.00%
CMLP BuyCRESTWOOD MIDSTREAM PRTNERS$25,0000.0%1,001
+0.4%
0.00%
+50.0%
SRV BuyCUSHING MLP TOTAL RETURN FD$25,000
+400.0%
3,173
+372.2%
0.00%
DSW SellDSW INCcl a$28,000
-58.2%
336
-63.1%
0.00%
-40.0%
DXPE SellDXP ENTERPRISES INC NEW$25,000
-63.2%
318
-69.1%
0.00%
-50.0%
DWCH SellDATAWATCH CORP$24,000
+33.3%
857
-15.5%
0.00%
+200.0%
N109SC BuyDEMAND MEDIA INC$32,000
+100.0%
5,062
+87.9%
0.00%
+200.0%
DCOM SellDIME CMNTY BANCSHARES$27,000
-75.7%
1,591
-78.1%
0.00%
-66.7%
DYNT NewDYNATRONICS CORP$29,0009,106
+100.0%
0.00%
ESBF SellESB FINL CORP$28,000
-58.2%
2,209
-60.2%
0.00%
-40.0%
EVN BuyEATON VANCE MUNI INCOME TRUSsh ben int$25,000
+400.0%
2,270
+436.6%
0.00%
EFR BuyEATON VANCE SR FLTNG RTE TR$24,000
+700.0%
1,576
+795.5%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC$29,000
+314.3%
1,404
+270.4%
0.00%
+200.0%
EFII BuyELECTRONICS FOR IMAGING INC$29,000
+480.0%
911
+429.7%
0.00%
EMESQ NewEMERGE ENERGY SVCS LP$31,000994
+100.0%
0.00%
ENOC BuyENERNOC INC$25,000
+525.0%
1,674
+527.0%
0.00%
EACIQ SellERICKSON AIR-CRANE INC$26,000
-70.8%
1,640
-65.3%
0.00%
-57.1%
EPM NewEVOLUTION PETROLEUM CORP$31,0002,704
+100.0%
0.00%
FBRC NewFBR & CO$31,0001,161
+100.0%
0.00%
FXCM BuyFXCM INC$31,0001,583
+7095.5%
0.00%
FRT NewFEDERAL REALTY INVT TRsh ben int new$30,000300
+100.0%
0.00%
FFCO SellFEDFIRST FINL CORP NEW$31,000
-6.1%
1,631
-9.0%
0.00%0.0%
FDUS NewFIDUS INVT CORP$30,0001,514
+100.0%
0.00%
FCBC BuyFIRST CMNTY BANCSHARES INC N$29,000
+262.5%
1,777
+251.2%
0.00%
+200.0%
THFF NewFIRST FINL CORP IND$29,000932
+100.0%
0.00%
FLIC BuyFIRST LONG IS CORP$27,000
+800.0%
692
+592.0%
0.00%
FPO NewFIRST POTOMAC RLTY TR$25,0002,000
+100.0%
0.00%
FRC SellFIRST REP BK SAN FRANCISCO C$27,000
-65.8%
583
-71.3%
0.00%
-50.0%
FPF BuyFIRST TR INTER DUR PFD & IN$27,000
+1250.0%
1,271
+1171.0%
0.00%
GRID BuyFIRST TR EXCH TRADED FD IInasdq cln edge$24,000
+33.3%
723
+24.9%
0.00%
+200.0%
PLTM BuyFIRST TR ISE GLBL PLAT INDX$32,000
+128.6%
2,498
+104.8%
0.00%
+200.0%
OAKS BuyFIVE OAKS INVT CORP$26,0000.0%2,265
+16.1%
0.00%
+50.0%
GBL BuyGAMCO INVESTORS INC$30,000
+76.5%
400
+33.8%
0.00%
+200.0%
GEO BuyGEO GROUP INC$24,000
+41.2%
717
+42.0%
0.00%
+200.0%
GST NewGASTAR EXPL LTD$29,0007,441
+100.0%
0.00%
GLBZ SellGLEN BURNIE BANCORP$30,000
-11.8%
2,494
-13.5%
0.00%0.0%
GEGSQ BuyGLOBAL GEOPHYSICAL SVCS INC$24,000
+200.0%
8,826
+451.6%
0.00%
+200.0%
GSM BuyGLOBE SPECIALTY METALS INC$27,000
+2600.0%
1,714
+1160.3%
0.00%
GORO BuyGOLD RESOURCE CORP$29,000
+123.1%
4,452
+199.8%
0.00%
+200.0%
GSS BuyGOLDEN STAR RES LTD CDA$28,000
+2700.0%
65,940
+4610.0%
0.00%
GMANQ NewGORDMANS STORES INC$27,0002,418
+100.0%
0.00%
4102PS BuyGREAT NORTHN IRON ORE PPTYSctfs ben int$28,000
+64.7%
400
+59.4%
0.00%
+200.0%
GGM NewGUGGENHEIM CR ALLOCATION FD$26,0001,100
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$27,000
-10.0%
3,774
+0.9%
0.00%
+50.0%
HAFC BuyHANMI FINL CORP$27,000
-3.6%
1,633
+4.1%
0.00%
+50.0%
THG SellHANOVER INS GROUP INC$27,000
-69.7%
485
-73.4%
0.00%
-57.1%
HE NewHAWAIIAN ELEC INDUSTRIES$31,0001,239
+100.0%
0.00%
HCOM NewHAWAIIAN TELCOM HOLDCO INC$30,0001,127
+100.0%
0.00%
HOLX BuyHOLOGIC INC$29,000
+383.3%
1,394
+364.7%
0.00%
HOME BuyHOME FED BANCORP INC MD$31,000
+1450.0%
2,493
+1420.1%
0.00%
HOFT BuyHOOKER FURNITURE CORP$28,000
+460.0%
1,862
+520.7%
0.00%
HBNC SellHORIZON BANCORP IND$24,000
-31.4%
1,056
-38.0%
0.00%0.0%
HPTX SellHYPERION THERAPEUTICS INC$29,000
-75.6%
1,101
-79.7%
0.00%
-70.0%
IAC SellIAC INTERACTIVECORP$27,000
-22.9%
493
-33.4%
0.00%0.0%
ICFI BuyICF INTL INC$32,000
+433.3%
916
+358.0%
0.00%
ICGE BuyICG GROUP INC$24,000
+380.0%
1,721
+271.7%
0.00%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$31,0003,474
+12307.1%
0.00%
ILMN SellILLUMINA INC$31,000
-77.0%
380
-78.9%
0.00%
-72.7%
IHC NewINDEPENDENCE HLDG CO NEW$29,0002,047
+100.0%
0.00%
ISSI BuyINTEGRATED SILICON SOLUTION$28,000
+55.6%
2,514
+57.1%
0.00%
+200.0%
P105PS SellINTEGRYS ENERGY GROUP INC$26,000
-27.8%
466
-24.4%
0.00%0.0%
INSYQ SellINSYS THERAPEUTICS INC NEW$27,000
-35.7%
761
-74.6%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$25,000
+8.7%
361
-30.8%
0.00%
+50.0%
EWO NewISHARESaustria capd etf$29,0001,499
+100.0%
0.00%
EWZ SellISHARESmsci brz cap etf$32,000
-99.7%
661
-99.7%
0.00%
-99.7%
EIS SellISHARESmsci isr cap etf$30,000
-9.1%
655
-15.0%
0.00%0.0%
EWY SellISHARESmsci sth kor etf$26,000
-99.5%
429
-99.6%
0.00%
-99.3%
IFNA BuyISHARESnort ame re etf$32,0000.0%689
+5.2%
0.00%0.0%
ENZL NewISHARESnw zealnd cp etf$26,000687
+100.0%
0.00%
INDY NewISHARESindia 50 etf$30,0001,436
+100.0%
0.00%
KGC BuyKINROSS GOLD CORP$31,000
+181.8%
6,234
+179.9%
0.00%
+200.0%
KLIC BuyKULICKE & SOFFA INDS INC$32,000
+68.4%
2,816
+70.6%
0.00%
+50.0%
LXP NewLEXINGTON REALTY TRUST$25,0002,195
+100.0%
0.00%
LWAY BuyLIFEWAY FOODS INC$25,000
+38.9%
1,830
+73.6%
0.00%
+200.0%
LMNR BuyLIMONEIRA CO$26,000
+333.3%
1,000
+236.7%
0.00%
LMOS SellLUMOS NETWORKS CORP$29,000
-21.6%
1,339
-38.0%
0.00%0.0%
WLH NewLYON WILLIAM HOMEScl a new$26,0001,251
+100.0%
0.00%
MEIP SellMEI PHARMA INC$29,000
-31.0%
2,568
-56.1%
0.00%0.0%
MGF BuyMFS GOVT MKTS INCOME TRsh ben int$29,000
+190.0%
5,106
+193.6%
0.00%
+200.0%
MTSC BuyMTS SYS CORP$24,000
+118.2%
380
+90.0%
0.00%
+200.0%
SHOO BuyMADDEN STEVEN LTD$27,000
+170.0%
502
+151.0%
0.00%
+200.0%
MANH SellMANHATTAN ASSOCS INC$27,000
-27.0%
290
-39.7%
0.00%0.0%
GDXJ NewMARKET VECTORS ETF TRjr gold miners e$31,000779
+100.0%
0.00%
MTRX BuyMATRIX SVC CO$24,000
+1100.0%
1,235
+1135.0%
0.00%
MATR NewMATTERSIGHT CORP$28,0007,628
+100.0%
0.00%
MFIN NewMEDALLION FINL CORP$24,0001,628
+100.0%
0.00%
MELI SellMERCADOLIBRE INC$24,000
+20.0%
176
-6.4%
0.00%
+50.0%
MLAB NewMESA LABS INC$28,000418
+100.0%
0.00%
MCRS NewMICROS SYS INC$31,000629
+100.0%
0.00%
MBRG BuyMIDDLEBURG FINANCIAL CORP$27,000
+440.0%
1,391
+489.4%
0.00%
MILLQ SellMILLER ENERGY RES INC$24,000
+20.0%
3,283
-34.5%
0.00%
+50.0%
MOV BuyMOVADO GROUP INC$31,000
+82.4%
709
+42.4%
0.00%
+200.0%
NKSH BuyNATIONAL BANKSHARES INC VA$31,000
+63.2%
867
+65.1%
0.00%
+50.0%
NGG BuyNATIONAL GRID PLCspon adr new$27,000
+2600.0%
450
+1630.8%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$27,000
+22.7%
377
+25.7%
0.00%
+50.0%
NNN BuyNATIONAL RETAIL PPTYS INC$31,000
+55.0%
962
+63.6%
0.00%
+50.0%
NQ SellNQ MOBILE INCadr repstg cl a$31,000
-20.5%
1,442
-70.4%
0.00%0.0%
NML BuyNEUBERGER BERMAN MLP INCOME$30,000
+76.5%
1,576
+80.3%
0.00%
+200.0%
NR NewNEWPARK RES INC$28,0002,180
+100.0%
0.00%
NEWS SellNEWSTAR FINANCIAL INC$27,000
-15.6%
1,490
-38.1%
0.00%0.0%
NOAH BuyNOAH HLDGS LTDsponsored ads$31,000
+1450.0%
1,800
+611.5%
0.00%
NDLS NewNOODLES & COcl a$24,000566
+100.0%
0.00%
NOR BuyNORANDA ALUM HLDG CORP$27,000
+2600.0%
11,080
+3003.6%
0.00%
JFR NewNUVEEN FLOATING RATE INCOME$25,0002,100
+100.0%
0.00%
ODP BuyOFFICE DEPOT INC$24,0004,900
+6433.3%
0.00%
ZEUS NewOLYMPIC STEEL INC$31,0001,114
+100.0%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$28,000
+21.7%
3,282
+14.4%
0.00%
+50.0%
OWW SellORBITZ WORLDWIDE INC$25,000
-62.7%
2,580
-68.7%
0.00%
-40.0%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$31,000
-46.6%
10,497
-34.0%
0.00%
-40.0%
HEAR SellPARAMETRIC SOUND CORP$25,000
-53.7%
2,005
-39.3%
0.00%
-25.0%
PATR NewPATRIOT TRANSN HLDG INC$26,000761
+100.0%
0.00%
PBA SellPEMBINA PIPELINE CORP$32,000
-86.4%
957
-86.9%
0.00%
-84.2%
PRCP BuyPERCEPTRON INC$28,000
+250.0%
2,691
+160.3%
0.00%
+200.0%
PMF BuyPIMCO MUNICIPAL INCOME FD$25,000
+733.3%
1,973
+653.1%
0.00%
PPO SellPOLYPORE INTL INC$32,000
-62.4%
781
-62.8%
0.00%
-57.1%
POWR SellPOWERSECURE INTL INC$24,000
-48.9%
1,486
-52.9%
0.00%
-25.0%
PLPC SellPREFORMED LINE PRODS CO$31,000
-78.0%
430
-79.8%
0.00%
-72.7%
PGI NewPREMIERE GLOBAL SVCS INC$32,0003,200
+100.0%
0.00%
PRI NewPRIMERICA INC$27,000679
+100.0%
0.00%
PGZ NewPRINCIPAL REAL ESTATE INCOME$29,0001,626
+100.0%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$29,000
+2800.0%
5,687
+2743.5%
0.00%
PRO SellPROS HOLDINGS INC$31,000
-49.2%
919
-54.8%
0.00%
-40.0%
PFS NewPROVIDENT FINL SVCS INC$26,0001,599
+100.0%
0.00%
PSA NewPUBLIC STORAGE$32,000200
+100.0%
0.00%
PIM BuyPUTNAM MASTER INTER INCOME Tsh ben int$29,0005,900
+23500.0%
0.00%
QLTY BuyQUALITY DISTR INC FLA$31,0003,306
+27450.0%
0.00%
STR BuyQUESTAR CORP$24,000
+2300.0%
1,073
+5009.5%
0.00%
QDEL NewQUIDEL CORP$24,000857
+100.0%
0.00%
QNST BuyQUINSTREET INC$24,000
+500.0%
2,526
+514.6%
0.00%
RSHCQ NewRADIOSHACK CORP$29,0008,658
+100.0%
0.00%
RCPT SellRECEPTOS INC$27,000
-59.7%
1,049
-68.8%
0.00%
-40.0%
RGLS NewREGULUS THERAPEUTICS INC$24,0002,508
+100.0%
0.00%
RNF SellRENTECH NITROGEN PARTNERS L$30,000
-62.5%
1,211
-55.5%
0.00%
-57.1%
RGP NewRESOURCES CONNECTION INC$26,0001,921
+100.0%
0.00%
REXX SellREX ENERGY CORPORATION$28,000
+7.7%
1,272
-13.5%
0.00%
+50.0%
RICK NewRICKS CABARET INTL INC$27,0002,279
+100.0%
0.00%
RCKB BuyROCKVILLE FINL INC NEW$31,000
+675.0%
2,396
+685.6%
0.00%
ROMA SellROMA FINANCIAL CORP$30,000
-87.0%
1,633
-87.1%
0.00%
-84.2%
ROYL NewROYALE ENERGY INC$28,00010,311
+100.0%
0.00%
RVT BuyROYCE VALUE TR INC$26,000
+18.2%
1,601
+12.8%
0.00%
+50.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$29,000
-56.7%
2,604
-56.7%
0.00%
-40.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$27,000
+42.1%
2,263
+41.1%
0.00%
+50.0%
SIFI SellSI FINL GROUP INC MD$25,000
-10.7%
2,267
-10.2%
0.00%
+50.0%
XHB SellSPDR SERIES TRUSTs&p homebuild$31,000
-95.5%
1,000
-95.7%
0.00%
-94.5%
SYBT BuyS Y BANCORP INC$30,000
+76.5%
1,054
+48.5%
0.00%
+200.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$27,000
+2600.0%
5,333
+2566.5%
0.00%
SQNM BuySEQUENOM INC$30,000
+900.0%
11,161
+1553.5%
0.00%
SREV SellSERVICESOURCE INTL LLC$30,000
-23.1%
2,498
-39.6%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$25,000
+212.5%
1,049
+109.8%
0.00%
+200.0%
SIGM NewSIGMA DESIGNS INC$28,0005,039
+100.0%
0.00%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$30,0002,300
+100.0%
0.00%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$26,000843
+100.0%
0.00%
SOR BuySOURCE CAP INC$24,000
+100.0%
388
+97.0%
0.00%
+200.0%
TRK BuySPEEDWAY MOTORSPORTS INC$26,000
+160.0%
1,462
+157.4%
0.00%
+200.0%
SFG SellSTANCORP FINL GROUP INC$24,000
-48.9%
430
-54.6%
0.00%
-25.0%
STSI NewSTAR SCIENTIFIC INC$32,00016,653
+100.0%
0.00%
SMRTQ SellSTEIN MART INC$31,000
-6.1%
2,267
-6.9%
0.00%0.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$24,000
+140.0%
2,424
+123.4%
0.00%
+200.0%
SUI BuySUN CMNTYS INC$29,000
+314.3%
677
+405.2%
0.00%
+200.0%
DATA SellTABLEAU SOFTWARE INCcl a$24,000
-60.7%
342
-68.7%
0.00%
-40.0%
TWN SellTAIWAN FD INC$27,000
-3.6%
1,496
-13.0%
0.00%
+50.0%
TECUA BuyTECUMSEH PRODS COcl a$30,000
+36.4%
3,337
+67.1%
0.00%
+50.0%
TNAV SellTELENAV INC$27,000
-34.1%
4,510
-42.3%
0.00%0.0%
TDF SellTEMPLETON DRAGON FD INC$26,000
-64.4%
1,000
-65.8%
0.00%
-50.0%
TSRO SellTESARO INC$25,000
-67.1%
638
-72.6%
0.00%
-50.0%
TESO BuyTESCO CORP$24,000
+2300.0%
1,440
+2838.8%
0.00%
TTI NewTETRA TECHNOLOGIES INC DEL$31,0002,496
+100.0%
0.00%
A300SC NewTEUCRIUM COMMODITY TRwti crude oil$25,000600
+100.0%
0.00%
TAC BuyTRANSALTA CORP$26,000
+100.0%
2,002
+105.1%
0.00%
+200.0%
TZOO NewTRAVELZOO INC$32,0001,231
+100.0%
0.00%
USMD BuyUSMD HLDGS INC$30,000
-3.2%
1,125
+5.7%
0.00%0.0%
UN BuyUNILEVER N V$25,000
+19.0%
660
+25.5%
0.00%
+50.0%
UNTD NewUNITED ONLINE INC$27,0003,353
+100.0%
0.00%
URI SellUNITED RENTALS INC$24,000
-36.8%
405
-47.1%
0.00%0.0%
UTHR NewUNITED THERAPEUTICS CORP DEL$28,000347
+100.0%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$26,000
+225.0%
710
+136.7%
0.00%
+200.0%
VRX SellVALEANT PHARMACEUTICALS INTL$31,000
-94.9%
294
-95.6%
0.00%
-94.0%
BNDX SellVANGUARD CHARLOTTE FDSintl bd idx etf$30,000
-66.7%
603
-66.8%
0.00%
-57.1%
VTR SellVENTAS INC$31,000
-84.6%
500
-82.7%
0.00%
-81.2%
VRNM NewVERENIUM CORP$31,0007,900
+100.0%
0.00%
VIAS NewVIASYSTEMS GROUP INC$31,0002,180
+100.0%
0.00%
VIA BuyVIACOM INC NEWcl a$31,000
+55.0%
368
+26.0%
0.00%
+50.0%
VPFG BuyVIEWPOINT FINL GROUP INC MD$31,000
+1450.0%
1,515
+1445.9%
0.00%
VCOYY BuyVINA CONCHA Y TORO S Asponsored adr$29,000
+123.1%
800
+141.0%
0.00%
+200.0%
VHC BuyVIRNETX HLDG CORP$27,000
+440.0%
1,288
+467.4%
0.00%
VLTR BuyVOLTERRA SEMICONDUCTOR CORP$25,000
+733.3%
1,076
+438.0%
0.00%
WDFC NewWD-40 CO$26,000398
+100.0%
0.00%
WFBI BuyWASHINGTONFIRST BANKSHARES I$30,000
+50.0%
2,279
+28.4%
0.00%
+50.0%
WSBF BuyWATERSTONE FINANCIAL INC$32,000
+3100.0%
3,092
+2315.6%
0.00%
WW SellWEIGHT WATCHERS INTL INC NEW$30,000
-46.4%
813
-33.1%
0.00%
-40.0%
WWAV BuyWHITEWAVE FOODS CO$30,000
+328.6%
1,497
+267.8%
0.00%
+200.0%
WLL SellWHITING PETE CORP NEW$24,000
-85.6%
393
-89.2%
0.00%
-78.6%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$31,000
+520.0%
587
+389.2%
0.00%
FUR BuyWINTHROP RLTY TRsh ben int new$26,000
+136.4%
2,373
+163.7%
0.00%
+200.0%
ZLC BuyZALE CORP NEW$31,000
+675.0%
1,991
+339.5%
0.00%
ZOLT BuyZOLTEK COS INC$25,000
+400.0%
1,494
+311.6%
0.00%
ZTS NewZOETIS INCcl a$30,000956
+100.0%
0.00%
DOX SellAMDOCS LTDord$26,000
-29.7%
725
-27.5%
0.00%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$24,000
-4.0%
555
+1.5%
0.00%
+50.0%
CWCO BuyCONSOLIDATED WATER CO INCord$31,000
+181.8%
2,081
+112.3%
0.00%
+200.0%
CZZ BuyCOSAN LTD$28,000
+2700.0%
1,845
+3194.6%
0.00%
ASA BuyASA GOLD AND PRECIOUS MTLS L$24,000
+242.9%
1,836
+225.5%
0.00%
+200.0%
LXFT NewLUXOFT HLDG INC$24,000920
+100.0%
0.00%
OB SellONEBEACON INSURANCE GROUP LTcl a$24,000
-70.4%
1,579
-71.9%
0.00%
-57.1%
PRE BuyPARTNERRE LTD$30,000
+7.1%
327
+5.8%
0.00%
+50.0%
SFL NewSHIP FINANCE INTERNATIONAL L$30,0001,923
+100.0%
0.00%
SIG SellSIGNET JEWELERS LIMITED$25,000
-82.8%
352
-83.6%
0.00%
-75.0%
WTM SellWHITE MTNS INS GROUP LTD$27,000
-50.9%
47
-51.0%
0.00%
-25.0%
ESLT BuyELBIT SYS LTDord$27,000
+237.5%
499
+149.5%
0.00%
+200.0%
RDCM BuyRADCOM LTD$28,000
+833.3%
5,394
+574.2%
0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$32,000
+3100.0%
2,169
+2069.0%
0.00%
SBLK SellSTAR BULK CARRIERS CORP$25,000
-16.7%
2,537
-53.7%
0.00%
+50.0%
TK SellTEEKAY CORPORATION$25,000
-30.6%
590
-33.3%
0.00%0.0%
BITA SellBITAUTO HLDGS LTDsponsored ads$17,000
+30.8%
1,079
-8.5%
0.00%
+100.0%
MPWR SellMONOLITHIC PWR SYS INC$17,000
-78.8%
559
-83.1%
0.00%
-71.4%
ICLR NewICON PLC$22,000552
+100.0%
0.00%
CAAS SellCHINA AUTOMOTIVE SYS INC$17,000
-79.3%
2,232
-86.1%
0.00%
-71.4%
CLIR BuyCLEARSIGN COMBUSTION CORP$14,000
+100.0%
2,035
+140.8%
0.00%
+100.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$20,000
+566.7%
1,032
+398.6%
0.00%
CLFD SellCLEARFIELD INC$14,000
+40.0%
1,049
-4.6%
0.00%
+100.0%
HVB NewHUDSON VALLEY HOLDING CORP$19,000981
+100.0%
0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$22,000
+29.4%
1,485
+16.6%
0.00%
+100.0%
FIF BuyFIRST TR ENERGY INFRASTRCTR$18,000
+260.0%
848
+273.6%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$15,0000.0%1,008
+3.0%
0.00%
+100.0%
EQR SellEQUITY RESIDENTIALsh ben int$14,000
-98.2%
259
-98.0%
0.00%
-96.8%
RUK BuyREED ELSEVIER P L Cspons adr new$16,000
+60.0%
300
+43.5%
0.00%
+100.0%
UFPT BuyUFP TECHNOLOGIES INC$14,000
+55.6%
604
+28.8%
0.00%
+100.0%
COWN NewCOWEN GROUP INC NEWcl a$14,0004,127
+100.0%
0.00%
MGRC BuyMCGRATH RENTCORP$17,000
+183.3%
485
+187.0%
0.00%
MNKKQ NewMALLINCKRODT PUB LTD CO$23,000526
+100.0%
0.00%
BEAT NewBIOTELEMETRY INC$22,0002,311
+100.0%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$22,000
+4.8%
5,913
+86.6%
0.00%0.0%
AFB SellALLIANCEBERNSTEIN NATL MUNI$18,000
-69.0%
1,390
-67.7%
0.00%
-60.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$19,0002,233
+6878.1%
0.00%
MERU BuyMERU NETWORKS INC$20,000
+1900.0%
6,251
+2767.4%
0.00%
PCN NewPIMCO CORPORATE INCOME STRAT$20,0001,186
+100.0%
0.00%
PLNR BuyPLANAR SYS INC$14,000
+16.7%
7,781
+11.6%
0.00%
+100.0%
PFIG NewPOWERSHARES ETF TR IIfnd inv gr cp$22,000881
+100.0%
0.00%
FCT NewFIRST TR SR FLG RTE INCM FD$16,0001,113
+100.0%
0.00%
CXW BuyCORRECTIONS CORP AMER NEW$17,000
+750.0%
491
+761.4%
0.00%
CRAI BuyCRA INTL INC$22,000
+2100.0%
1,175
+1735.9%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC$21,000
-60.4%
748
-62.2%
0.00%
-50.0%
WILN BuyWI-LAN INC$17,000
+88.9%
4,492
+118.4%
0.00%
+100.0%
IO BuyION GEOPHYSICAL CORP$17,0003,236
+14609.1%
0.00%
HITK NewHI-TECH PHARMACAL INC$18,000415
+100.0%
0.00%
AIXNY BuyAIXTRON SEsponsored adr$14,000
+40.0%
847
+41.4%
0.00%
+100.0%
ATSG NewAIR TRANSPORT SERVICES GRP I$14,0001,841
+100.0%
0.00%
VNO BuyVORNADO RLTY TRsh ben int$15,000
+275.0%
183
+297.8%
0.00%
6107SC SellURS CORP NEW$21,000
-36.4%
394
-43.7%
0.00%
-33.3%
CEO SellCNOOC LTDsponsored adr$20,000
-89.2%
100
-91.0%
0.00%
-86.7%
RS NewRELIANCE STEEL & ALUMINUM CO$19,000259
+100.0%
0.00%
AGU SellAGRIUM INC$19,000
-87.0%
231
-86.2%
0.00%
-83.3%
GGN SellGAMCO GLOBAL GOLD NAT RES &$20,000
-63.6%
1,876
-67.0%
0.00%
-50.0%
TGTX BuyTG THERAPEUTICS INC$15,0003,037
+4961.7%
0.00%
IHD SellING EMERGING MKTS HGH DIV EQ$15,000
-28.6%
1,143
-27.7%
0.00%0.0%
IGU BuyPROSHARES TRult inv grd cp$15,000
+50.0%
300
+50.0%
0.00%
+100.0%
EBTC SellENTERPRISE BANCORP INC MASS$19,000
-79.6%
1,039
-79.3%
0.00%
-75.0%
USU NewUSEC INC$16,0001,558
+100.0%
0.00%
HOVU NewHOVNANIAN ENTERPRISES INCunit 99/99/9999$18,000681
+100.0%
0.00%
USCR SellU S CONCRETE INC$16,000
-76.8%
810
-80.8%
0.00%
-66.7%
TVIX NewCREDIT SUISSE AG NASSAU BRHexchtrade shterm$14,000900
+100.0%
0.00%
USMO NewUSA MOBILITY INC$14,000985
+100.0%
0.00%
ETP NewENERGY TRANSFER PRTNRS L Punit ltd partn$18,000341
+100.0%
0.00%
CLNE NewCLEAN ENERGY FUELS CORP$23,0001,812
+100.0%
0.00%
LCUT BuyLIFETIME BRANDS INC$14,000
+133.3%
923
+108.4%
0.00%
XRTX BuyXYRATEX LTD$20,000
+150.0%
1,734
+147.7%
0.00%
+100.0%
PGRX NewPROSPECT GLOBAL RES INC$17,0005,550
+100.0%
0.00%
ARX BuyAEROFLEX HLDG CORP$23,000
+360.0%
3,378
+481.4%
0.00%
FAM BuyFIRST TR ABERDEEN GLBL OPP F$17,000
+13.3%
1,200
+20.6%
0.00%
+100.0%
THR BuyTHERMON GROUP HLDGS INC$20,000
+300.0%
865
+291.4%
0.00%
WIRE SellENCORE WIRE CORP$14,000
-88.1%
355
-89.7%
0.00%
-80.0%
IMMU BuyIMMUNOMEDICS INC$14,000
+27.3%
2,232
+11.6%
0.00%
+100.0%
NICK SellNICHOLAS FINANCIAL INC$14,0000.0%840
-6.7%
0.00%
+100.0%
CVCY SellCENTRAL VALLEY CMNTY BANCORP$17,000
-61.4%
1,646
-62.7%
0.00%
-50.0%
CDI BuyC D I CORP$17,000
+1600.0%
1,133
+1217.4%
0.00%
RIG BuyTRANSOCEAN LTD$17,000
+6.2%
383
+17.5%
0.00%
+100.0%
RJETQ BuyREPUBLIC AWYS HLDGS INC$19,000
+216.7%
1,547
+197.5%
0.00%
RBCAA SellREPUBLIC BANCORP KYcl a$20,000
+25.0%
715
-0.1%
0.00%
+100.0%
OMX NewOFFICEMAX INC DEL$23,0001,764
+100.0%
0.00%
KFN NewKKR FINL HLDGS LLC$18,0001,787
+100.0%
0.00%
WD BuyWALKER & DUNLOP INC$17,000
+70.0%
1,082
+90.5%
0.00%
+100.0%
PACD SellPACIFIC DRILLING SA LUXEMBOU$15,000
-51.6%
1,367
-57.8%
0.00%
-33.3%
PHK BuyPIMCO HIGH INCOME FD$18,000
+50.0%
1,500
+50.0%
0.00%
+100.0%
UCTT NewULTRA CLEAN HLDGS INC$17,0002,520
+100.0%
0.00%
BBDO BuyBANCO BRADESCO S Asponsored adr$20,0001,288
+16000.0%
0.00%
BCOMF NewB COMMUNICATIONS LTD$20,0001,042
+100.0%
0.00%
CEF NewCENTRAL FD CDA LTDcl a$23,0001,500
+100.0%
0.00%
NZF BuyNUVEEN DIV ADV MUNI FD 3$23,000
+1050.0%
1,846
+1298.5%
0.00%
MKSI BuyMKS INSTRUMENT INC$19,000
+46.2%
721
+47.1%
0.00%
+100.0%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$19,000
+850.0%
1,861
+753.7%
0.00%
TFM SellFRESH MKT INC$21,000
-65.0%
438
-63.6%
0.00%
-60.0%
EIG BuyEMPLOYERS HOLDINGS INC$18,000
+80.0%
600
+50.0%
0.00%
+100.0%
EDE SellEMPIRE DIST ELEC CO$23,000
-73.6%
1,067
-72.6%
0.00%
-71.4%
CEE SellCENTRAL EUR RUSS & TURK FD I$17,000
-5.6%
511
-14.8%
0.00%
+100.0%
PUK BuyPRUDENTIAL PLCadr$19,000
+533.3%
519
+376.1%
0.00%
HYGS SellHYDROGENICS CORP NEW$16,000
-62.8%
1,300
-57.4%
0.00%
-33.3%
PMD BuyPSYCHEMEDICS CORP$20,000
+122.2%
1,490
+77.8%
0.00%
+100.0%
NUAN SellNUANCE COMMUNICATIONS INC$19,000
-92.7%
1,000
-93.0%
0.00%
-90.5%
BBW SellBUILD A BEAR WORKSHOP$19,000
+5.6%
2,727
-6.5%
0.00%
+100.0%
EZCH SellEZCHIP SEMICONDUCTOR LIMITEDord$22,000
-62.1%
900
-57.9%
0.00%
-60.0%
WAYN SellWAYNE SVGS BANCSHARES INC NE$17,000
-37.0%
1,631
-40.1%
0.00%0.0%
TAM SellTAMINCO CORP$22,000
-52.2%
1,106
-51.2%
0.00%
-50.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$17,0003,309
+3703.4%
0.00%
GIVN BuyGIVEN IMAGING$20,000
+1900.0%
1,074
+1888.9%
0.00%
ISD SellPRUDENTIAL SHT DURATION HG Y$16,000
-46.7%
867
-45.9%
0.00%0.0%
UFI BuyUNIFI INC$23,000
+64.3%
1,000
+44.9%
0.00%
+100.0%
PCOM SellPOINTS INTL LTD$19,000
-83.2%
802
-84.6%
0.00%
-77.8%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$15,000727
+14440.0%
0.00%
BPT NewBP PRUDHOE BAY RTY TRunit ben int$17,000197
+100.0%
0.00%
MXIM SellMAXIM INTEGRATED PRODS INC$14,000
-70.8%
455
-73.9%
0.00%
-50.0%
NVMI SellNOVA MEASURING INSTRUMENTS L$16,000
-92.2%
1,828
-91.9%
0.00%
-88.2%
BCSB BuyBCSB BANCORP INC$16,000
+128.6%
660
+129.2%
0.00%
+100.0%
BRKR SellBRUKER CORP$15,000
-46.4%
738
-56.8%
0.00%0.0%
ACFN BuyACORN ENERGY INC$19,000
+375.0%
3,253
+550.6%
0.00%
RRM BuyRRSAT GLOBAL COMM NTWRK LTD$14,000
+366.7%
1,798
+391.3%
0.00%
LIWA SellLIHUA INTL INC$15,000
-28.6%
3,076
-28.9%
0.00%0.0%
RDWR BuyRADWARE LTDord$20,000
+1900.0%
1,455
+2645.3%
0.00%
NVG BuyNUVEEN DIVID ADVANTAGE MUN I$21,000
+31.2%
1,636
+34.7%
0.00%
+100.0%
ROSG BuyROSETTA GENOMICS LTD$20,000
+33.3%
6,424
+45.3%
0.00%
+100.0%
ANCX NewACCESS NATL CORP$15,0001,077
+100.0%
0.00%
MRCC SellMONROE CAP CORP$23,000
-20.7%
1,765
-7.8%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$21,000
+200.0%
327
+227.0%
0.00%
+100.0%
TLFA BuyTANDY LEATHER FACTORY INC$15,000
+650.0%
1,947
+773.1%
0.00%
HTR BuyBROOKFIELD TOTAL RETURN FD I$14,000
+180.0%
600
+200.0%
0.00%
KAI SellKADANT INC$14,000
-41.7%
415
-48.8%
0.00%0.0%
IF NewABERDEEN INDONESIA FD INC$18,0001,804
+100.0%
0.00%
ASMIY SellASM INTL N Vny register sh$21,000
-44.7%
598
-48.6%
0.00%
-33.3%
PLCM NewPOLYCOM INC$16,0001,484
+100.0%
0.00%
TLYS NewTILLYS INCcl a$20,0001,432
+100.0%
0.00%
NASB NewNASB FINL INC$14,000497
+100.0%
0.00%
FAX NewABERDEEN ASIA PACIFIC INCOM$18,0002,924
+100.0%
0.00%
ACP BuyAVENUE INCOME CR STRATEGIES$22,000
+340.0%
1,281
+355.9%
0.00%
MCBI NewMETROCORP BANCSHARES INC$20,0001,438
+100.0%
0.00%
IRC SellINLAND REAL ESTATE CORP$15,000
-60.5%
1,500
-59.1%
0.00%
-33.3%
AVHI BuyAV HOMES INC$20,000
+900.0%
1,136
+1036.0%
0.00%
NJDCY BuyNIDEC CORPsponsored adr$23,000
+43.8%
1,100
+17.1%
0.00%
+100.0%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$18,000517
+100.0%
0.00%
NEM SellNEWMONT MINING CORP$20,000
-35.5%
696
-32.7%
0.00%
-33.3%
UFCS SellUNITED FIRE GROUP INC$14,000
-73.6%
448
-79.1%
0.00%
-50.0%
UG SellUNITED GUARDIAN INC$23,000
-58.2%
925
-58.7%
0.00%
-50.0%
LMIA SellLMI AEROSPACE INC$16,000
-91.8%
1,223
-88.3%
0.00%
-87.5%
STXS BuySTEREOTAXIS INC$14,000
+600.0%
4,100
+167.8%
0.00%
MHY NewWESTERN ASSET MGD HI INCM FD$19,0003,300
+100.0%
0.00%
GWAY BuyGREENWAY MED TECHNOLOGIES IN$17,000
+1600.0%
789
+681.2%
0.00%
RXN SellREXNORD CORP NEW$14,000
-36.4%
672
-49.4%
0.00%0.0%
SMA BuySYMMETRY MED INC$16,0000.0%1,984
+10.5%
0.00%
+100.0%
HBOS NewHERITAGE FINL GROUP INC$20,0001,136
+100.0%
0.00%
LGP BuyLEHIGH GAS PARTNERS LPut ltd ptn int$14,000
+100.0%
505
+68.3%
0.00%
+100.0%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$23,000
-54.0%
1,949
-63.8%
0.00%
-50.0%
IIF BuyMORGAN STANLEY INDIA INVS FD$18,000
+800.0%
1,200
+809.1%
0.00%
MTDR BuyMATADOR RES CO$21,000
+425.0%
1,266
+254.6%
0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$17,000
-46.9%
2,545
-56.5%
0.00%
-33.3%
JPC BuyNUVEEN PFD INCOME OPPRTNY FD$20,000
+122.2%
2,300
+156.1%
0.00%
+100.0%
PETM SellPETSMART INC$19,000
-36.7%
252
-43.9%
0.00%0.0%
PVG SellPRETIUM RES INC$16,000
-27.3%
2,386
-29.6%
0.00%0.0%
IGI SellWESTERN ASSET INVT GRADE DEF$18,000
-21.7%
897
-18.5%
0.00%0.0%
CE SellCELANESE CORP DEL$21,000
-48.8%
400
-56.8%
0.00%
-33.3%
RBA SellRITCHIE BROS AUCTIONEERS$23,000
-47.7%
1,117
-51.3%
0.00%
-50.0%
MITT BuyAG MTG INVT TR INC$23,000
+53.3%
1,356
+69.5%
0.00%
+100.0%
AAIT SellISHARESmsci asia it etf$17,0000.0%582
-9.5%
0.00%
+100.0%
USMI NewUNITED STS COMMODITY IDX FDT$15,000700
+100.0%
0.00%
JAH BuyJARDEN CORP$17,000
+54.5%
341
+40.3%
0.00%
+100.0%
NM SellNAVIOS MARITIME HOLDINGS INC$14,000
-78.5%
2,005
-82.7%
0.00%
-60.0%
NIHDQ BuyNII HLDGS INCcl b new$22,000
+10.0%
3,700
+20.9%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS$18,000
+800.0%
1,522
+649.8%
0.00%
FRNK BuyFRANKLIN FINL CORP VA$15,000
+650.0%
757
+657.0%
0.00%
FC BuyFRANKLIN COVEY CO$16,000
+77.8%
884
+35.4%
0.00%
+100.0%
CBEY BuyCBEYOND INC$21,0003,368
+6376.9%
0.00%
GASS BuySTEALTHGAS INC$21,000
+320.0%
2,284
+376.8%
0.00%
WLK SellWESTLAKE CHEM CORP$16,000
-68.0%
151
-70.7%
0.00%
-50.0%
PNRG BuyPRIMEENERGY CORP$19,000
+375.0%
380
+230.4%
0.00%
AT BuyATLANTIC PWR CORP$14,000
+100.0%
3,200
+88.2%
0.00%
+100.0%
HST SellHOST HOTELS & RESORTS INC$17,000
-70.2%
977
-70.8%
0.00%
-60.0%
ROCM BuyROCHESTER MED CORP$22,000
+2100.0%
1,100
+1000.0%
0.00%
GCAP SellGAIN CAP HLDGS INC$16,000
+60.0%
1,342
-11.8%
0.00%
+100.0%
EGHT Sell8X8 INC NEW$23,000
+4.5%
2,328
-11.5%
0.00%0.0%
LLTC SellLINEAR TECHNOLOGY CORP$21,000
+5.0%
517
-5.3%
0.00%0.0%
LNCOQ BuyLINNCO LLC$15,000
+66.7%
498
+115.6%
0.00%
+100.0%
WIFI BuyBOINGO WIRELESS INC$17,000
+325.0%
2,419
+245.6%
0.00%
LGF SellLIONS GATE ENTMNT CORP$20,000
+11.1%
579
-12.9%
0.00%
+100.0%
LPX BuyLOUISIANA PAC CORP$23,000
+43.8%
1,316
+21.2%
0.00%
+100.0%
QCCO SellQC HLDGS INC$16,000
-38.5%
6,988
-24.0%
0.00%0.0%
EW SellEDWARDS LIFESCIENCES CORP$22,000
-74.7%
323
-75.1%
0.00%
-71.4%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$15,000
+150.0%
4,031
+94.0%
0.00%
FNV SellFRANCO NEVADA CORP$18,000
-58.1%
404
-66.3%
0.00%
-33.3%
CATO BuyCATO CORP NEWcl a$15,000
+650.0%
539
+439.0%
0.00%
POPE BuyPOPE RES DEL LTD PARTNERSHIPdepositry rcpt$20,000
+122.2%
300
+130.8%
0.00%
+100.0%
CZFC NewCITIZENS FIRST CORP$16,0001,780
+100.0%
0.00%
NEV BuyNUVEEN ENHANCED MUN VALUE FD$14,000
-12.5%
1,074
+0.3%
0.00%
+100.0%
CASLQ SellCASTLE A M & CO$16,000
-27.3%
1,004
-28.7%
0.00%0.0%
EDG BuyEDGEN GROUP INCcl a$20,000
+900.0%
2,602
+654.2%
0.00%
AEC NewASSOCIATED ESTATES RLTY CORP$23,0001,529
+100.0%
0.00%
EC BuyECOPETROL S Asponsored ads$16,000
+300.0%
358
+293.4%
0.00%
GRX NewGABELLI HLTHCARE & WELLNESS$16,0001,554
+100.0%
0.00%
MCC SellMEDLEY CAP CORP$14,000
-30.0%
992
-31.6%
0.00%0.0%
RRMS NewROSE ROCK MIDSTREAM L P$16,000500
+100.0%
0.00%
GXG SellGLOBAL X FDSftse colombia20$22,000
-66.2%
1,063
-69.8%
0.00%
-60.0%
CSCD SellCASCADE MICROTECH INC$16,000
-74.2%
1,820
-80.5%
0.00%
-60.0%
GDV BuyGABELLI DIVD & INCOME TR$23,000
+91.7%
1,133
+85.7%
0.00%
+100.0%
ETX NewEATON VANCE MUN INCOME TERM$16,0001,122
+100.0%
0.00%
RSE SellROUSE PPTYS INC$21,000
-66.1%
1,032
-67.1%
0.00%
-60.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$19,000
+35.7%
446
+33.1%
0.00%
+100.0%
WLFC NewWILLIS LEASE FINANCE CORP$15,000960
+100.0%
0.00%
AHT NewASHFORD HOSPITALITY TR INC$21,0001,708
+100.0%
0.00%
RBS NewROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$18,0001,527
+100.0%
0.00%
TYG NewTORTOISE ENERGY INFRSTRCTR C$21,000463
+100.0%
0.00%
EDD SellMORGAN STANLEY EM MKTS DM DE$22,000
-8.3%
1,556
-8.0%
0.00%0.0%
ON BuyON SEMICONDUCTOR CORP$21,000
+250.0%
2,853
+266.7%
0.00%
OGXI SellONCOGENEX PHARMACEUTICALS IN$18,000
-61.7%
1,951
-59.0%
0.00%
-50.0%
TYN BuyTORTOISE NORTH AMRN ENRGY CO$18,000
+500.0%
682
+731.7%
0.00%
CTRL NewCONTROL4 CORP$19,0001,089
+100.0%
0.00%
TAX SellJTH HLDG INCcl a$18,000
-66.7%
965
-71.2%
0.00%
-50.0%
ETO NewEATON VANCE TX ADV GLB DIV O$17,000739
+100.0%
0.00%
CZNC NewCITIZENS & NORTHN CORP$17,000828
+100.0%
0.00%
MSB BuyMESABI TRctf ben int$15,000
+114.3%
700
+75.0%
0.00%
+100.0%
HZO SellMARINEMAX INC$18,000
-45.5%
1,496
-48.9%
0.00%
-33.3%
FBMS SellFIRST BANCSHARES INC MS$14,000
-50.0%
980
-54.1%
0.00%0.0%
ETG SellEATON VANCE TX ADV GLBL DIV$23,000
-50.0%
1,500
-51.0%
0.00%
-50.0%
PKT BuyPROCERA NETWORKS INC$17,000
+466.7%
1,128
+432.1%
0.00%
LAKE SellLAKELAND INDS INC$22,000
-12.0%
4,027
-25.4%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$14,0000.0%445
-12.2%
0.00%
+100.0%
NDP SellTORTOISE ENERGY INDEPENDENC$14,000
-53.3%
571
-55.1%
0.00%0.0%
HYT SellBLACKROCK CORPOR HI YLD FD V$20,000
-77.8%
1,740
-76.8%
0.00%
-71.4%
FLWS New1 800 FLOWERS COMcl a$23,0004,733
+100.0%
0.00%
CLR SellCONTINENTAL RESOURCES INC$14,000
-84.8%
132
-87.6%
0.00%
-71.4%
ITC BuyITC HLDGS CORP$21,000
+320.0%
224
+348.0%
0.00%
HYV BuyBLACKROCK CORPOR HI YLD FD V$18,000
+125.0%
1,500
+125.9%
0.00%
+100.0%
UTMD BuyUTAH MED PRODS INC$18,000
+80.0%
303
+62.0%
0.00%
+100.0%
FXCB BuyFOX CHASE BANCORP INC NEW$17,000
+750.0%
977
+675.4%
0.00%
QEPM NewQEP MIDSTREAM PARTNERS LP$21,000932
+100.0%
0.00%
ARQL NewARQULE INC$17,0007,428
+100.0%
0.00%
HEIA NewHEICO CORP NEWcl a$18,000350
+100.0%
0.00%
NWLI SellNATIONAL WESTN LIFE INS COcl a$19,000
-83.9%
95
-84.8%
0.00%
-80.0%
SJW NewSJW CORP$21,000752
+100.0%
0.00%
GSIT BuyGSI TECHNOLOGY$17,000
+750.0%
2,463
+605.7%
0.00%
BIN SellPROGRESSIVE WASTE SOLUTIONS$15,000
-54.5%
588
-61.9%
0.00%
-33.3%
IEX NewIDEX CORP$14,000209
+100.0%
0.00%
MEMPQ SellMEMORIAL PRODTN PARTNERS LP$21,000
-34.4%
984
-39.6%
0.00%
-33.3%
PFSW SellPFSWEB INC$16,000
-67.3%
2,718
-77.7%
0.00%
-50.0%
VOXX BuyVOXX INTL CORPcl a$23,000
+53.3%
1,657
+37.2%
0.00%
+100.0%
MEG BuyMEDIA GEN INCcl a$21,000
+950.0%
1,500
+650.0%
0.00%
OPTR NewOPTIMER PHARMACEUTICALS INC$20,0001,571
+100.0%
0.00%
IDIX NewIDENIX PHARMACEUTICALS INC$19,0003,593
+100.0%
0.00%
INTX SellINTERSECTIONS INC$22,000
-33.3%
2,489
-34.5%
0.00%
-33.3%
WPT NewWORLD PT TERMS LPunit rep ltd pt$17,000865
+100.0%
0.00%
JNK NewSPDR SERIES TRUSTbrc hgh yld bd$16,000400
+100.0%
0.00%
PFPT SellPROOFPOINT INC$18,000
-65.4%
545
-74.4%
0.00%
-50.0%
ORMP BuyORAMED PHARM INC$14,000
+55.6%
2,333
+112.1%
0.00%
+100.0%
TOWN NewTOWNEBANK PORTSMOUTH VA$15,0001,013
+100.0%
0.00%
HWAY NewHEALTHWAYS INC$19,0001,020
+100.0%
0.00%
ARDNA NewARDEN GROUP INCcl a$22,000170
+100.0%
0.00%
FGPRQ SellFERRELLGAS PARTNERS L.P.unit ltd part$20,000
-13.0%
908
-15.1%
0.00%0.0%
P107PS NewMCG CAPITAL CORP$17,0003,295
+100.0%
0.00%
LDR SellLANDAUER INC$17,000
-74.6%
323
-76.8%
0.00%
-60.0%
ARSD NewARABIAN AMERN DEV CO$15,0001,605
+100.0%
0.00%
NUCL BuyISHARESgl nucle ene etf$16,000
+433.3%
467
+514.5%
0.00%
NLS BuyNAUTILUS INC$19,000
+5.6%
2,638
+27.6%
0.00%
+100.0%
SPBC NewSP BANCORP INC$16,000800
+100.0%
0.00%
PDI NewPIMCO DYNAMIC INCOME FD$14,000500
+100.0%
0.00%
KNMCY BuyKONAMI CORPsponsored adr$16,000
+77.8%
678
+54.8%
0.00%
+100.0%
BTU NewPEABODY ENERGY CORP$19,0001,074
+100.0%
0.00%
NAV SellNAVISTAR INTL CORP NEW$20,000
-76.2%
557
-81.4%
0.00%
-71.4%
ORN SellORION MARINE GROUP INC$15,000
-58.3%
1,400
-53.3%
0.00%
-33.3%
SANW BuyS&W SEED CO$18,000
+100.0%
2,108
+106.7%
0.00%
+100.0%
XEL SellXCEL ENERGY INC$17,000
-55.3%
612
-54.5%
0.00%
-33.3%
SBR NewSABINE ROYALTY TRunit ben int$15,000300
+100.0%
0.00%
DCO SellDUCOMMUN INC DEL$15,000
-31.8%
512
-51.3%
0.00%0.0%
AFT BuyAPOLLO SR FLOATING RATE FD I$16,000
+60.0%
915
+78.0%
0.00%
+100.0%
ORIT BuyORITANI FINL CORP DEL$23,000
+1050.0%
1,370
+832.0%
0.00%
HWKN NewHAWKINS INC$19,000481
+100.0%
0.00%
DRQ BuyDRIL-QUIP INC$21,000
+2000.0%
185
+1750.0%
0.00%
NEWP NewNEWPORT CORP$18,0001,123
+100.0%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$14,000
+7.7%
933
+12.0%
0.00%
+100.0%
VALU SellVALUE LINE INC$20,000
-62.3%
2,298
-62.9%
0.00%
-50.0%
MFL BuyBLACKROCK MUNIHLDS INVSTM QL$14,000
+366.7%
1,100
+421.3%
0.00%
NKA BuyNISKA GAS STORAGE PARTNERS Lunit ltd liabi$20,000
+11.1%
1,297
+8.9%
0.00%
+100.0%
MSEX NewMIDDLESEX WATER CO$15,000689
+100.0%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$23,000
+228.6%
701
+206.1%
0.00%
+100.0%
SAL SellSALISBURY BANCORP INC$20,000
-4.8%
769
-6.7%
0.00%0.0%
PCI BuyPIMCO DYNAMIC CR INCOME FD$18,000
+63.6%
800
+60.3%
0.00%
+100.0%
NP NewNEENAH PAPER INC$20,000520
+100.0%
0.00%
KIM SellKIMCO RLTY CORP$14,000
-90.1%
682
-89.7%
0.00%
-83.3%
PATK SellPATRICK INDS INC$18,000
-71.9%
629
-79.5%
0.00%
-60.0%
7105SC SellDOW 30SM ENHANCED PREM & INC$23,000
-63.5%
1,977
-61.9%
0.00%
-60.0%
SXL SellSUNOCO LOGISTICS PRTNRS L P$18,000
-47.1%
271
-49.5%
0.00%
-33.3%
YDKN SellYADKIN FINL CORP$17,000
-46.9%
1,011
-56.0%
0.00%
-33.3%
HNR SellHARVEST NATURAL RESOURCES IN$21,000
+23.5%
3,928
-29.2%
0.00%
+100.0%
PLOW NewDOUGLAS DYNAMICS INC$19,0001,239
+100.0%
0.00%
BCF BuyBLACKROCK REAL ASSET EQUITY$23,000
+109.1%
2,600
+114.0%
0.00%
+100.0%
SAND BuySANDSTORM GOLD LTD$16,000
+77.8%
3,010
+92.7%
0.00%
+100.0%
ANGO NewANGIODYNAMICS INC$19,0001,446
+100.0%
0.00%
JBSS NewSANFILIPPO JOHN B & SON INC$21,000915
+100.0%
0.00%
SGMO BuySANGAMO BIOSCIENCES INC$16,000
+700.0%
1,541
+446.5%
0.00%
EGPT NewMARKET VECTORS ETF TRegypt indx etf$23,000475
+100.0%
0.00%
DMLP NewDORCHESTER MINERALS LP$19,000798
+100.0%
0.00%
NTK SellNORTEK INC$19,000
-85.2%
273
-86.3%
0.00%
-80.0%
SAP SellSAP AGspon adr$19,000
-74.7%
262
-74.6%
0.00%
-66.7%
NWPX NewNORTHWEST PIPE CO$19,000566
+100.0%
0.00%
MPO BuyMIDSTATES PETE CO INC$21,000
+320.0%
4,099
+361.6%
0.00%
VT NewVANGUARD INTL EQUITY INDEX Ftt wrld st etf$23,000420
+100.0%
0.00%
VEU SellVANGUARD INTL EQUITY INDEX Fallwrld ex us$15,000
-99.4%
300
-99.5%
0.00%
-99.0%
DPZ BuyDOMINOS PIZZA INC$22,000
+57.1%
331
+36.2%
0.00%
+100.0%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$15,000
+15.4%
1,000
+0.4%
0.00%
+100.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$16,000
+433.3%
671
+356.5%
0.00%
INTG BuyINTERGROUP CORP$21,000
+110.0%
1,084
+116.8%
0.00%
+100.0%
CSII NewCARDIOVASCULAR SYS INC DEL$14,000693
+100.0%
0.00%
FSTO NewFOREST OIL CORP$14,0002,284
+100.0%
0.00%
FFKT BuyFARMERS CAP BK CORP$21,000
+50.0%
948
+44.7%
0.00%
+100.0%
CNXN BuyP C CONNECTION$17,000
+466.7%
1,158
+479.0%
0.00%
GB SellGREATBATCH INC$14,000
-12.5%
419
-16.2%
0.00%
+100.0%
DXYN BuyDIXIE GROUP INCcl a$20,000
+150.0%
1,755
+82.6%
0.00%
+100.0%
DNIF BuyDIVIDEND & INCOME FUND$15,000
+150.0%
1,072
+197.8%
0.00%
FOLD NewAMICUS THERAPEUTICS INC$14,0006,151
+100.0%
0.00%
STAN SellSTANDARD PARKING CORP$14,000
-70.8%
543
-75.8%
0.00%
-50.0%
CRMT BuyAMERICAS CAR MART INC$15,000
+275.0%
339
+239.0%
0.00%
CLACU BuyCAPITOL ACQUISITION CORP IIunit 99/99/9999$22,000
+22.2%
2,206
+26.8%
0.00%
+100.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$22,000
+2100.0%
1,764
+782.0%
0.00%
HDNG BuyHARDINGE INC$18,000
+200.0%
1,161
+183.9%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$21,000
+162.5%
1,160
+138.7%
0.00%
+100.0%
PDFS BuyPDF SOLUTIONS INC$23,000
+109.1%
1,099
+83.2%
0.00%
+100.0%
LSE SellCAPLEASE INC$17,000
-66.7%
1,999
-66.7%
0.00%
-50.0%
VCLT BuyVANGUARD SCOTTSDALE FDSlg-term cor bd$15,000
+36.4%
178
+33.8%
0.00%
+100.0%
ZION NewZIONS BANCORPORATION$16,000591
+100.0%
0.00%
HTCH SellHUTCHINSON TECHNOLOGY INC$23,000
-36.1%
6,621
-12.6%
0.00%
-33.3%
TTEC NewTELETECH HOLDINGS INC$23,000908
+100.0%
0.00%
SHOS BuySEARS HOMETOWN & OUTLET STOR$14,000
+55.6%
453
+126.5%
0.00%
+100.0%
TPLMQ NewTRIANGLE PETE CORP$19,0001,881
+100.0%
0.00%
SEAS BuySEAWORLD ENTMT INC$22,000
+214.3%
753
+276.5%
0.00%
+100.0%
DMRC NewDIGIMARC CORP NEW$15,000733
+100.0%
0.00%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$18,000300
+100.0%
0.00%
DGII BuyDIGI INTL INC$20,000
+900.0%
2,010
+839.3%
0.00%
RMGN NewRMG NETWORKS HLDG CORP$17,0002,278
+100.0%
0.00%
SYX NewSYSTEMAX INC$20,0002,179
+100.0%
0.00%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$22,000
-26.7%
360
-18.6%
0.00%0.0%
KCLI SellKANSAS CITY LIFE INS CO$16,000
-68.0%
352
-73.1%
0.00%
-50.0%
CPHC BuyCANTERBURY PARK HOLDING CORP$19,000
+850.0%
1,646
+862.6%
0.00%
BUNT NewDEUTSCHE BK AG LONDON BRHpwrshr 3x germ$17,000500
+100.0%
0.00%
FWMHQ SellFAIRWAY GROUP HLDGS CORPcl a$15,000
-37.5%
572
-42.8%
0.00%0.0%
EMF SellTEMPLETON EMERGING MKTS FD I$23,000
-11.5%
1,196
-19.0%
0.00%0.0%
BTZ BuyBLACKROCK CR ALLCTN INC TR$16,000
+60.0%
1,195
+48.6%
0.00%
+100.0%
ZIGO BuyZYGO CORP$15,000
+25.0%
936
+18.8%
0.00%
+100.0%
ARPI SellAMERICAN RESIDENTIAL PPTYS I$22,000
-76.3%
1,247
-77.0%
0.00%
-75.0%
RWG NewCOLUMBIA ETF TRsel lc grw etf$16,000400
+100.0%
0.00%
HMPR BuyHAMPTON ROADS BANKSHARES INC$16,000
+300.0%
11,030
+262.0%
0.00%
HBNK SellHAMPDEN BANCORP INC$17,000
-63.8%
1,067
-66.5%
0.00%
-50.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$22,000
-88.0%
1,168
-89.8%
0.00%
-86.7%
EWK NewISHARESbelgium capd etf$22,0001,425
+100.0%
0.00%
TRN BuyTRINITY INDS INC$20,000
+1900.0%
447
+1619.2%
0.00%
DXLG BuyDESTINATION XL GROUP INC$18,000
+63.6%
2,843
+67.2%
0.00%
+100.0%
LCI NewLANNET INC$19,000881
+100.0%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$18,000
+125.0%
768
+113.3%
0.00%
+100.0%
DCMYY BuyNTT DOCOMO INCspons adr$16,000
+1500.0%
999
+2071.7%
0.00%
PHT SellPIONEER HIGH INCOME TR$14,000
-33.3%
800
-37.6%
0.00%0.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$22,000
+633.3%
1,863
+577.5%
0.00%
LPI SellLAREDO PETE HLDGS INC$15,000
-94.6%
500
-96.3%
0.00%
-91.3%
DEPO BuyDEPOMED INC$18,000
+350.0%
2,388
+198.5%
0.00%
AETI NewAMERICAN ELECTRIC TECH INC$15,0002,102
+100.0%
0.00%
PHD BuyPIONEER FLOATING RATE TR$21,0000.0%1,683
+5.2%
0.00%0.0%
PHMD BuyPHOTOMEDEX INC$21,0000.0%1,313
+1.2%
0.00%0.0%
HBCP  HOME BANCORP INC$16,000
-5.9%
9000.0%0.00%
+100.0%
STAA NewSTAAR SURGICAL CO$14,0001,005
+100.0%
0.00%
MAV BuyPIONEER MUN HIGH INCOME ADV$18,000
+63.6%
1,350
+80.0%
0.00%
+100.0%
IPGP SellIPG PHOTONICS CORP$17,000
-32.0%
309
-22.9%
0.00%0.0%
UVXY NewPROSHARES TR IIul vixstfut etf$21,000606
+100.0%
0.00%
FLXS SellFLEXSTEEL INDS INC$16,000
-38.5%
629
-40.8%
0.00%0.0%
SIEGY NewSIEMENS A Gsponsored adr$15,000125
+100.0%
0.00%
BSRR BuySIERRA BANCORP$15,000
+114.3%
980
+95.6%
0.00%
+100.0%
TROV SellTROVAGENE INC$19,0000.0%2,600
-3.6%
0.00%0.0%
DFODQ NewDEAN FOODS CO NEW$21,0001,090
+100.0%
0.00%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$20,000
-28.6%
1,294
-21.7%
0.00%0.0%
PTCT NewPTC THERAPEUTICS INC$20,000937
+100.0%
0.00%
HQH NewH & Q HEALTHCARE INVESTORSsh ben int$19,000779
+100.0%
0.00%
SLAB SellSILICON LABORATORIES INC$14,000
-70.8%
329
-71.7%
0.00%
-50.0%
CMD NewPROSHARES TR IIulsht dj ubs cmd$18,000292
+100.0%
0.00%
MTEX SellMANNATECH INC$18,000
+38.5%
757
-33.9%
0.00%
+100.0%
DAKT NewDAKTRONICS INC$18,0001,641
+100.0%
0.00%
PMNA SellPOWERSHARES ETF TRUST IImena frntr etf$21,000
-27.6%
1,834
-29.9%
0.00%0.0%
AMRC NewAMERESCO INCcl a$18,0001,821
+100.0%
0.00%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$17,000443
+100.0%
0.00%
ERW NewEXCHANGE TRADED CONCEPTS TRvelosh eql rsk w$22,000449
+100.0%
0.00%
MKCV BuyMCCORMICK & CO INC$17,000
+142.9%
264
+166.7%
0.00%
+100.0%
LABL BuyMULTI COLOR CORP$16,000
+60.0%
475
+49.8%
0.00%
+100.0%
ACO SellAMCOL INTL CORP$17,000
-10.5%
505
-15.8%
0.00%0.0%
SVLC BuySILVERCREST MINES INC$19,000
+280.0%
10,879
+210.8%
0.00%
JMBA SellJAMBA INC$21,000
-81.9%
1,526
-80.3%
0.00%
-77.8%
SMPL SellSIMPLICITY BANCORP$18,000
-28.0%
1,103
-37.7%
0.00%0.0%
GIFI NewGULF ISLAND FABRICATION INC$19,000784
+100.0%
0.00%
AMBI SellAMBIT BIOSCIENCES CORP$19,000
-34.5%
1,219
-70.6%
0.00%0.0%
STO BuySTATOIL ASAsponsored adr$22,000973
+6386.7%
0.00%
NES NewNUVERRA ENVIRONMENTAL SOLUTI$18,0008,000
+100.0%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$18,000
-81.1%
377
-84.0%
0.00%
-75.0%
EVOL NewEVOLVING SYS INC$14,0001,433
+100.0%
0.00%
JAKK BuyJAKKS PAC INC$16,000
+77.8%
3,536
+330.7%
0.00%
+100.0%
CWT BuyCALIFORNIA WTR SVC GROUP$22,000
+57.1%
1,075
+54.7%
0.00%
+100.0%
CLNY NewCOLONY FINL INC$14,000688
+100.0%
0.00%
ROCK NewGIBRALTAR INDS INC$19,0001,317
+100.0%
0.00%
STLD SellSTEEL DYNAMICS INC$23,000
-68.1%
1,400
-71.2%
0.00%
-66.7%
MOBI BuySKY-MOBI LTDsponsored ads$17,000
+240.0%
4,820
+188.6%
0.00%
PSAU NewPOWERSHARES ETF TRUST IIglob gld&p etf$16,000713
+100.0%
0.00%
DNBF NewDNB FINL CORP$18,000874
+100.0%
0.00%
TBNK NewTERRITORIAL BANCORP INC$17,000792
+100.0%
0.00%
UGAZ NewCREDIT SUISSE NASSAU BRHetn lkd 32$18,0001,163
+100.0%
0.00%
AAMC NewALTISOURCE ASSET MGMT CORP$18,00033
+100.0%
0.00%
CYTK NewCYTOKINETICS INC$17,0002,286
+100.0%
0.00%
KIPO BuyKEATING CAPITAL INC$20,000
+1900.0%
2,641
+2439.4%
0.00%
CYCC NewCYCLACEL PHARMACEUTICALS INC$17,0004,000
+100.0%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$20,000
-68.8%
2,828
-71.7%
0.00%
-60.0%
MRGE NewMERGE HEALTHCARE INC$18,0006,873
+100.0%
0.00%
MBVT NewMERCHANTS BANCSHARES$21,000725
+100.0%
0.00%
CSI BuyCUTWATER SELECT INCOME FD$16,000
+33.3%
900
+42.2%
0.00%
+100.0%
2206PS SellPALMETTO BANCSHARES INC$14,000
-65.9%
1,053
-66.0%
0.00%
-33.3%
CUBI SellCUSTOMERS BANCORP INC$14,000
-33.3%
881
-32.9%
0.00%0.0%
SUNS BuySOLAR SR CAP LTD$17,000945
+10400.0%
0.00%
SCTY BuySOLARCITY CORP$14,000
+250.0%
405
+305.0%
0.00%
VICR NewVICOR CORP$21,0002,585
+100.0%
0.00%
PFMT SellPERFORMANT FINL CORP$15,000
-83.0%
1,406
-81.5%
0.00%
-71.4%
LAYN SellLAYNE CHRISTENSEN CO$19,000
-29.6%
968
-30.0%
0.00%0.0%
RNWK NewREALNETWORKS INC$20,0002,297
+100.0%
0.00%
AWP BuyALPINE GLOBAL PREMIER PPTYS$14,000
+40.0%
2,000
+57.2%
0.00%
+100.0%
PAAS SellPAN AMERICAN SILVER CORP$17,000
-66.7%
1,622
-62.8%
0.00%
-50.0%
RLGY SellREALOGY HLDGS CORP$16,000
-98.8%
371
-98.6%
0.00%
-98.1%
SONS NewSONUS NETWORKS INC$22,0006,446
+100.0%
0.00%
HAWK SellBLACKHAWK NETWORK HLDGS INCcl a$22,000
-63.9%
896
-65.9%
0.00%
-60.0%
SFBC BuySOUND FINL BANCORP INC$18,000
+1700.0%
1,204
+1046.7%
0.00%
FRO BuyFRONTLINE LTD$23,0008,943
+5745.1%
0.00%
PHX BuyPANHANDLE OIL AND GAS INCcl a$23,000
+360.0%
824
+338.3%
0.00%
SJI SellSOUTH JERSEY INDS INC$18,000
-87.0%
305
-87.3%
0.00%
-81.8%
GTXI NewGTX INC DEL$20,00010,169
+100.0%
0.00%
OMAB NewGRUPO AEROPORTUARIO CTR NORTspon adr$22,000841
+100.0%
0.00%
KIRK BuyKIRKLANDS INC$16,000
+14.3%
859
+8.2%
0.00%
+100.0%
FUNC NewFIRST UTD CORP$16,0001,892
+100.0%
0.00%
INSM SellINSMED INC$19,000
-34.5%
1,188
-51.1%
0.00%0.0%
ALJ NewALON USA ENERGY INC$19,0001,839
+100.0%
0.00%
G SellGENPACT LIMITED$14,000
-90.0%
741
-89.8%
0.00%
-81.8%
GBLI BuyGLOBAL INDEMNITY PLC$23,000
+228.6%
881
+193.7%
0.00%
+100.0%
OKSB NewSOUTHWEST BANCORP INC OKLA$23,0001,525
+100.0%
0.00%
MG SellMISTRAS GROUP INC$16,000
-38.5%
939
-35.6%
0.00%0.0%
TMS SellTMS INTL CORPcl a$21,000
-8.7%
1,192
-21.8%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY CO$21,000
+250.0%
570
+227.6%
0.00%
VIP BuyVIMPELCOM LTDsponsored adr$15,000
+1400.0%
1,239
+868.0%
0.00%
SPAN BuySPAN AMER MED SYS INC$19,000
+533.3%
895
+445.7%
0.00%
GRFS BuyGRIFOLS S Asp adr rep b nvt$20,000666
+8225.0%
0.00%
GFF NewGRIFFON CORP$20,0001,665
+100.0%
0.00%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$16,000
+166.7%
418
+171.4%
0.00%
NMFC BuyNEW MTN FIN CORP$21,000
+50.0%
1,501
+52.7%
0.00%
+100.0%
FCSC BuyFIBROCELL SCIENCE INC$6,000
+50.0%
1,471
+115.1%
0.00%
FCH SellFELCOR LODGING TR INC$9,0000.0%1,454
-3.1%
0.00%0.0%
MXC NewMEXCO ENERGY CORP$6,000905
+100.0%
0.00%
XOXO BuyXO GROUP INC$9,000
+50.0%
682
+18.2%
0.00%
FISH NewMARLIN MIDSTREAM PARTNERS LP$13,000707
+100.0%
0.00%
FNHC SellFEDERATED NATL HLDG CO$7,000
-36.4%
700
-40.3%
0.00%0.0%
XBKS SellXENITH BANKSHARES INC$5,0000.0%751
-18.6%
0.00%
T104SC SellANNIES INC$13,000
-40.9%
272
-47.1%
0.00%
-50.0%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$7,0001,189
+3028.9%
0.00%
KRC SellKILROY RLTY CORP$13,000
-82.4%
262
-81.2%
0.00%
-83.3%
NLY SellANNALY CAP MGMT INC$7,000
-36.4%
578
-32.7%
0.00%0.0%
XOOM BuyXOOM CORP$12,000
+140.0%
376
+88.0%
0.00%
5021PS SellLNB BANCORP INC$6,000
-87.0%
628
-88.4%
0.00%
-75.0%
YRCW SellYRC WORLDWIDE INC$7,000
-81.1%
400
-68.6%
0.00%
-66.7%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$10,000
-90.4%
100
-91.3%
0.00%
-87.5%
AMRS NewAMYRIS INC$10,0004,266
+100.0%
0.00%
QPACU NewQUINPARIO ACQUISITION CORPunit 99/99/9999$12,0001,181
+100.0%
0.00%
YONG SellYONGYE INTL INC$11,000
-83.6%
1,800
-85.7%
0.00%
-80.0%
AMSG NewAMSURG CORP$11,000282
+100.0%
0.00%
FBSS BuyFAUQUIER BANKSHARES INC VA$9,000
+80.0%
682
+79.5%
0.00%
AMRE NewAMREIT INC NEWcl b$13,000739
+100.0%
0.00%
FMNB SellFARMERS NATL BANC CORP$11,000
-35.3%
1,747
-36.1%
0.00%0.0%
ZAGG BuyZAGG INC$12,0000.0%2,664
+19.9%
0.00%0.0%
RFIL NewRF INDS LTD$8,0001,100
+100.0%
0.00%
FILL NewISHARESglb enr prod etf$5,000198
+100.0%
0.00%
RLJE SellRLJ ENTMT INC$6,000
-64.7%
1,169
-66.6%
0.00%0.0%
AWR NewAMERICAN STS WTR CO$5,000185
+100.0%
0.00%
FARM BuyFARMER BROS CO$9,000
+800.0%
615
+515.0%
0.00%
HMC BuyHONDA MOTOR LTD$12,000
+200.0%
303
+185.8%
0.00%
AMSWA NewAMERICAN SOFTWARE INCcl a$6,000698
+100.0%
0.00%
ZIXI NewZIX CORP$6,0001,167
+100.0%
0.00%
MIN BuyMFS INTER INCOME TRsh ben int$11,000
+120.0%
2,039
+158.4%
0.00%
ZGNX BuyZOGENIX INC$7,000
+75.0%
3,518
+46.6%
0.00%
0295SC SellAMERICAN SELECT PORTFOLIO IN$6,000
-33.3%
579
-34.1%
0.00%0.0%
FCS NewFAIRCHILD SEMICONDUCTOR INTL$13,000980
+100.0%
0.00%
APFC SellAMERICAN PAC CORP$6,000
-90.0%
106
-95.0%
0.00%
-80.0%
MFM BuyMFS MUN INCOME TRsh ben int$12,000
+500.0%
1,902
+584.2%
0.00%
OCZTQ NewOCZ TECHNOLOGY GROUP INC$10,0007,701
+100.0%
0.00%
APAGF SellAPCO OIL & GAS INTERNATIONAL$9,000
-55.0%
621
-64.7%
0.00%
-50.0%
FSBW SellFS BANCORP INC$13,000
-23.5%
780
-19.7%
0.00%0.0%
AERL SellASIA ENTN & RESOURCES LTD$6,000
-25.0%
1,475
-19.1%
0.00%0.0%
APPCQ BuyAMERICAN APPAREL INC$5,000
+25.0%
4,000
+110.5%
0.00%
JTA BuyNUVEEN TX ADV TOTAL RET STRG$8,0000.0%654
+7.7%
0.00%0.0%
RSYS NewRADISYS CORP$8,0002,501
+100.0%
0.00%
EZPW SellEZCORP INCcl a non vtg$10,000
-79.6%
585
-79.9%
0.00%
-75.0%
BGSC NewBGS ACQUISITION CORPsh$7,000700
+100.0%
0.00%
KEYW SellKEYW HLDG CORP$13,000
-58.1%
951
-59.9%
0.00%
-66.7%
ATAX  AMERICA FIRST TAX EX IVS L Pben unit ctf$7,0000.0%1,0000.0%0.00%0.0%
EXAC SellEXACTECH INC$8,000
-79.5%
400
-79.9%
0.00%
-66.7%
JCE SellNUVEEN CORE EQUITY ALPHA FUN$6,000
-60.0%
385
-61.5%
0.00%0.0%
NQJ SellNUVEEN NJ INVT QUALITY MUN F$5,000
-16.7%
400
-2.9%
0.00%
REEMF BuyRARE ELEMENT RES LTD$11,000
+57.1%
3,937
+7.2%
0.00%0.0%
SellEVRYWARE GLOBAL INC$10,000
-77.3%
900
-75.0%
0.00%
-75.0%
MMT SellMFS MULTIMARKET INCOME TRsh ben int$10,000
-63.0%
1,500
-63.4%
0.00%
-50.0%
BAP SellCREDICORP LTD$13,000
-94.8%
100
-94.9%
0.00%
-95.0%
NQP BuyNUVEEN PA INVT QUALITY MUN F$6,0000.0%456
+14.3%
0.00%
NQU BuyNUVEEN QUALITY INCOME MUN FD$13,000
+550.0%
1,000
+740.3%
0.00%
ACH SellALUMINUM CORP CHINA LTD$5,000
+25.0%
500
-3.7%
0.00%
NVEC SellNVE CORP$12,000
-7.7%
238
-15.0%
0.00%0.0%
DEG SellDELHAIZE GROUPsponsored adr$13,000
-58.1%
200
-60.0%
0.00%
-66.7%
NUC SellNUVEEN CALIF QUALITY INCM MU$7,000
-22.2%
500
-12.7%
0.00%0.0%
NPF BuyNUVEEN PREMIER MUN INCOME FD$8,000
+33.3%
600
+26.6%
0.00%
RLD BuyREALD INC$11,000
+120.0%
1,604
+327.7%
0.00%
ANRZQ NewALPHA NATURAL RESOURCES INC$5,000786
+100.0%
0.00%
FSL SellFREESCALE SEMICONDUCTOR LTD$9,000
+12.5%
515
-14.2%
0.00%0.0%
GAI NewGLOBAL TECH ADVANCED INNOVAT$11,0001,717
+100.0%
0.00%
AFAM SellALMOST FAMILY INC$5,000
-80.0%
232
-82.6%
0.00%
-50.0%
ESSA BuyESSA BANCORP INC$7,000
+600.0%
641
+541.0%
0.00%
KRNY SellKEARNY FINL CORP$7,000
-41.7%
666
-39.5%
0.00%0.0%
UTG BuyREAVES UTIL INCOME FD$12,000
+300.0%
461
+277.9%
0.00%
HFC BuyHOLLYFRONTIER CORP$11,000
+450.0%
252
+472.7%
0.00%
HEP SellHOLLY ENERGY PARTNERS L P$13,000
-69.0%
400
-63.6%
0.00%
-66.7%
HIFS SellHINGHAM INSTN SVGS MASS$7,000
-58.8%
100
-61.1%
0.00%0.0%
RLH SellRED LION HOTELS CORP$9,000
-83.0%
1,713
-80.4%
0.00%
-75.0%
RRGB NewRED ROBIN GOURMET BURGERS IN$9,000125
+100.0%
0.00%
JTPY NewJETPAY CORP$5,0001,460
+100.0%
0.00%
KOS SellKOSMOS ENERGY LTD$5,000
-84.4%
535
-83.0%
0.00%
-66.7%
NCZ BuyALLIANZGI CONV & INCOME FD I$9,000
+800.0%
1,000
+719.7%
0.00%
ESCA NewESCALADE INC$8,000888
+100.0%
0.00%
MCR NewMFS CHARTER INCOME TRsh ben int$9,0001,023
+100.0%
0.00%
ARLP NewALLIANCE RES PARTNER L Put ltd part$7,000100
+100.0%
0.00%
NC SellNACCO INDS INCcl a$10,000
-68.8%
188
-65.9%
0.00%
-66.7%
RGDO NewREGADO BIOSCIENCES INC$9,0001,362
+100.0%
0.00%
AFOP SellALLIANCE FIBER OPTIC PRODS I$13,000
-81.7%
638
-82.1%
0.00%
-83.3%
AHGP NewALLIANCE HOLDINGS GP LP$12,000200
+100.0%
0.00%
NTE BuyNAM TAI ELECTRS INC$5,000
+150.0%
616
+83.9%
0.00%
NANO BuyNANOMETRICS INC$13,000
+116.7%
805
+101.2%
0.00%
MFRI SellMFRI INC$5,000
-66.7%
400
-69.7%
0.00%0.0%
ENVI BuyENVIVIO INC$5,000
+66.7%
1,604
+9.4%
0.00%
HTCO BuyHICKORY TECH CORP$6,000
+100.0%
562
+87.3%
0.00%
EQU BuyEQUAL ENERGY LTD$10,000
+42.9%
2,000
+11.0%
0.00%0.0%
PACQF BuyPRIME ACQUISITION CORP$9,000
+800.0%
820
+530.8%
0.00%
NSPH SellNANOSPHERE INC$13,000
-51.9%
6,752
-23.8%
0.00%
-50.0%
REIS NewREIS INC$7,000450
+100.0%
0.00%
SGOC SellSGOCO GROUP LTD$6,000
-79.3%
2,101
-87.4%
0.00%
-50.0%
LFVN BuyLIFEVANTAGE CORP$12,000
+140.0%
5,122
+154.4%
0.00%
QQQX SellNASDAQ PREM INCM & GRW FD IN$5,000
-64.3%
300
-66.7%
0.00%0.0%
OCRX NewOCERA THERAPEUTICS INC$7,000792
+100.0%
0.00%
TPRE NewTHIRD PT REINS LTD$9,000651
+100.0%
0.00%
TWGP SellTOWER GROUP INTL LTD$12,000
-95.9%
1,688
-88.2%
0.00%
-95.8%
IQI BuyINVESCO QUALITY MUNI INC TRS$9,000
+80.0%
779
+101.8%
0.00%
OFED SellOCONEE FED FINL CORP$7,000
-46.2%
447
-50.2%
0.00%0.0%
VR NewVALIDUS HOLDINGS LTD$11,000297
+100.0%
0.00%
VTGDF NewVANTAGE DRILLING COMPANY$13,0007,492
+100.0%
0.00%
OIA BuyINVESCO MUNI INCOME OPP TRST$6,000
+100.0%
982
+89.6%
0.00%
GLNG SellGOLAR LNG LTD BERMUDA$13,000
-94.0%
350
-94.8%
0.00%
-94.1%
EGN SellENERGEN CORP$8,000
-96.2%
100
-97.5%
0.00%
-94.1%
ACY NewAEROCENTURY CORP$8,000400
+100.0%
0.00%
EXK SellENDEAVOUR SILVER CORP$8,000
-88.6%
2,059
-89.9%
0.00%
-83.3%
LOGI SellLOGITECH INTL S A$13,000
-70.5%
1,491
-76.1%
0.00%
-75.0%
SLX NewMARKET VECTORS ETF TRmv steel index$7,000150
+100.0%
0.00%
MDVN NewMEDIVATION INC$5,00085
+100.0%
0.00%
ATEYY SellADVANTEST CORPspon adr new$5,000
-66.7%
433
-51.9%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$12,000
-78.2%
85
-85.5%
0.00%
-75.0%
ADEP NewADEPT TECHNOLOGY INC$10,0001,375
+100.0%
0.00%
EEP NewENBRIDGE ENERGY PARTNERS L P$6,000200
+100.0%
0.00%
ATTU NewATTUNITY LTD$8,000900
+100.0%
0.00%
AUDC BuyAUDIOCODES LTDord$8,000
+166.7%
1,027
+46.1%
0.00%
BOSC BuyBOS BETTER ONLINE SOLUTIONS$8,000
+700.0%
2,258
+601.2%
0.00%
OPAY SellOFFICIAL PMTS HLDGS INC$9,000
-10.0%
1,134
-24.8%
0.00%0.0%
EOCCY SellEMPRESA NACIONAL DE ELCTRCIDsponsored adr$13,000
-82.7%
309
-81.8%
0.00%
-83.3%
REFR SellRESEARCH FRONTIERS INC$9,000
-35.7%
2,064
-39.7%
0.00%0.0%
ICAYY SellEMPRESAS ICA S A DE CVspons adr new$5,0000.0%590
-1.7%
0.00%
REXI BuyRESOURCE AMERICA INCcl a$9,000
+125.0%
1,178
+152.8%
0.00%
CTCH SellCOMMTOUCH SOFTWARE LTD$5,000
-54.5%
1,775
-46.6%
0.00%0.0%
JFBI SellJEFFERSON BANCSHARES INC TEN$10,000
-33.3%
1,642
-38.1%
0.00%0.0%
LSBK BuyLAKE SHORE BANCORP INC$6,000
+50.0%
511
+70.3%
0.00%
LITB SellLIGHTINTHEBOX HLDG CO LTDsponsored adr$8,000
-71.4%
667
-67.4%
0.00%
-50.0%
ELTK BuyELTEK LTDord$5,000
+400.0%
3,570
+258.4%
0.00%
OHRP BuyOHR PHARMACEUTICAL INC$7,000
+75.0%
900
+99.1%
0.00%
VTA SellINVESCO DYNAMIC CR OPP FD$8,000
-70.4%
600
-70.5%
0.00%
-50.0%
WILC BuyG WILLI FOOD INTL LTDord$9,000
+200.0%
1,253
+194.1%
0.00%
EMKR NewEMCORE CORP$11,0002,540
+100.0%
0.00%
KMDA BuyKAMADA LTD$6,000
+500.0%
385
+327.8%
0.00%
PIOI BuyACTIVE POWER INC$5,000
+150.0%
1,846
+210.3%
0.00%
HCRSQ  HI-CRUSH PARTNERS LP$6,000
+20.0%
2150.0%0.00%
OBAS NewOPTIBASE LTD$7,0001,100
+100.0%
0.00%
ROICW BuyRETAIL OPPORTUNITY INVTS CORw exp 10/23/201$7,000
+16.7%
3,203
+6.1%
0.00%
RITT BuyRIT TECHNOLOGIES LTD$11,000
+10.0%
4,405
+54.1%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$5,000
-83.9%
409
-89.3%
0.00%
-66.7%
ELOS BuySYNERON MEDICAL LTD$12,000
+200.0%
1,338
+201.4%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$8,000
-61.9%
100
-73.8%
0.00%
-50.0%
TATT BuyTAT TECHNOLOGIES LTDord new$11,000
+57.1%
1,393
+41.1%
0.00%0.0%
TISA BuyTOP IMAGE SYSTEMS LTDord$5,0001,441
+752.7%
0.00%
MIG BuyMEADOWBROOK INS GROUP INC$13,000
+333.3%
2,040
+535.5%
0.00%
IIM SellINVESCO VALUE MUN INCOME TR$12,000
-45.5%
902
-40.5%
0.00%
-50.0%
CSTM SellCONSTELLIUM HOLDCO B Vcl a$12,000
-76.5%
602
-80.9%
0.00%
-75.0%
ABAX BuyABAXIS INC$13,000
+160.0%
304
+204.0%
0.00%
INXN SellINTERXION HOLDING N.V$5,000
-95.2%
234
-94.2%
0.00%
-88.9%
AVX BuyAVX CORP NEW$8,000
+700.0%
623
+542.3%
0.00%
ASBB BuyASB BANCORP INC N C$12,000
+20.0%
700
+17.6%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRsh ben int a$7,000
+600.0%
1,300
+510.3%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$7,000
+75.0%
140
+66.7%
0.00%
SPNS SellSAPIENS INTL CORP N V$5,0000.0%865
-3.9%
0.00%
ST SellSENSATA TECHNOLOGIES HLDG BV$6,000
-62.5%
169
-63.2%
0.00%0.0%
TRNX SellTORNIER N V$12,000
-72.1%
627
-74.7%
0.00%
-66.7%
ORI BuyOLD REP INTL CORP$12,000
+71.4%
805
+52.5%
0.00%0.0%
YNDX NewYANDEX N V$13,000361
+100.0%
0.00%
NFG BuyNATIONAL FUEL GAS CO N J$11,000
+120.0%
166
+95.3%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$9,000
-30.8%
600
-15.3%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$10,000
+11.1%
445
+5.5%
0.00%0.0%
RELL NewRICHARDSON ELECTRS LTD$5,000411
+100.0%
0.00%
MARPS NewMARINE PETE TRunit ben int$11,000632
+100.0%
0.00%
OCR SellOMNICARE INC$13,000
-87.4%
234
-89.2%
0.00%
-87.5%
EFC SellELLINGTON FINANCIAL LLC$6,000
-53.8%
250
-57.1%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$5,000
-92.6%
261
-94.4%
0.00%
-83.3%
DRYS NewDRYSHIPS INC$13,0003,760
+100.0%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$5,000608
+357.1%
0.00%
GSL SellGLOBAL SHIP LEASE INC NEW$5,0000.0%977
-17.4%
0.00%
KNOP BuyKNOT OFFSHORE PARTNERS LP$6,000
+200.0%
250
+150.0%
0.00%
ORIG SellOCEAN RIG UDW INC$8,000
-87.9%
454
-87.2%
0.00%
-80.0%
ABB NewABB LTDsponsored adr$9,000400
+100.0%
0.00%
OFLX SellOMEGA FLEX INC$5,000
-58.3%
263
-66.3%
0.00%0.0%
LLNW NewLIMELIGHT NETWORKS INC$6,0002,906
+100.0%
0.00%
ESYS SellELECSYS CORP$5,000
-16.7%
600
-26.7%
0.00%
TOO NewTEEKAY OFFSHORE PARTNERS L Ppartnership un$13,000395
+100.0%
0.00%
EE SellEL PASO ELEC CO$9,000
-90.1%
282
-89.1%
0.00%
-85.7%
LDL SellLYDALL INC DEL$12,000
-61.3%
720
-66.1%
0.00%
-66.7%
LMNX NewLUMINEX CORP DEL$5,000241
+100.0%
0.00%
OME BuyOMEGA PROTEIN CORP$10,000
+25.0%
947
+0.9%
0.00%0.0%
BAGL SellEINSTEIN NOAH REST GROUP INC$10,000
-93.4%
592
-94.4%
0.00%
-91.7%
EDMC SellEDUCATION MGMT CORP NEW$6,000
-85.0%
650
-91.0%
0.00%
-66.7%
LOJN SellLO-JACK CORP$6,000
-81.2%
1,776
-82.6%
0.00%
-66.7%
LOCMQ SellLOCAL CORP$7,000
-30.0%
3,794
-38.0%
0.00%0.0%
RCKY SellROCKY BRANDS INC$5,000
-75.0%
298
-76.8%
0.00%
-50.0%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$9,000
+125.0%
785
+148.4%
0.00%
HEROQ NewHERCULES OFFSHORE INC$9,0001,155
+100.0%
0.00%
KYOCY SellKYOCERA CORPadr$5,000
-66.7%
50
-66.7%
0.00%0.0%
MRIN SellMARIN SOFTWARE INC$5,000
-37.5%
398
-47.6%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$10,000
-90.1%
217
-91.6%
0.00%
-87.5%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$11,000
-81.4%
960
-77.7%
0.00%
-80.0%
EBIX BuyEBIX INC$8,000
+100.0%
775
+97.7%
0.00%
EXD NewEATON VANCE TAX-ADV BD & OPT$13,000876
+100.0%
0.00%
KMF SellKAYNE ANDERSON MDSTM ENERGY$12,000
-53.8%
367
-55.7%
0.00%
-50.0%
OABC SellOMNIAMERICAN BANCORP INC$5,000
-61.5%
212
-64.7%
0.00%0.0%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$13,000
-55.2%
183
-57.6%
0.00%
-50.0%
EVG SellEATON VANCE SH TM DR DIVR IN$6,000
-57.1%
414
-51.2%
0.00%0.0%
ONCYF BuyONCOLYTICS BIOTECH INC$5,000
+66.7%
1,844
+110.5%
0.00%
RBYCF BuyRUBICON MINERALS CORP$9,000
+28.6%
7,376
+39.5%
0.00%0.0%
MICT BuyMICRONET ENERTEC TECH INC$6,000
+50.0%
1,182
+31.3%
0.00%
RT NewRUBY TUESDAY INC$5,000686
+100.0%
0.00%
RKUS NewRUCKUS WIRELESS INC$12,000714
+100.0%
0.00%
RUE SellRUE21 INC$6,000
-14.3%
156
-1.3%
0.00%0.0%
EVV SellEATON VANCE LTD DUR INCOME F$12,000
-60.0%
768
-59.2%
0.00%
-50.0%
VMO SellINVESCO MUN OPPORTUNITY TR$8,000
-42.9%
662
-39.4%
0.00%0.0%
JRCCQ BuyJAMES RIVER COAL CO$7,000
+75.0%
3,601
+59.0%
0.00%
NRCIB SellNATIONAL RESH CORPcl b$7,000
-93.0%
247
-91.4%
0.00%
-87.5%
ONFC BuyONEIDA FINL CORP MD$5,000
+150.0%
347
+159.0%
0.00%
STBA SellS & T BANCORP INC$5,000
-88.4%
216
-90.2%
0.00%
-66.7%
MPB BuyMID PENN BANCORP INC$5,000
+25.0%
400
+3.9%
0.00%
NSEC NewNATIONAL SEC GROUP INC$7,0001,043
+100.0%
0.00%
VGM BuyINVESCO TR INVT GRADE MUNS$12,000
+1100.0%
1,000
+1685.7%
0.00%
SEIC SellSEI INVESTMENTS CO$8,000
-87.1%
264
-87.9%
0.00%
-80.0%
ERA NewERA GROUP INC$5,000177
+100.0%
0.00%
KND NewKINDRED HEALTHCARE INC$10,000728
+100.0%
0.00%
SLI NewS L INDS INC$12,000500
+100.0%
0.00%
EMCI SellEMC INS GROUP INC$13,000
-90.2%
418
-91.7%
0.00%
-90.9%
HTLF BuyHEARTLAND FINL USA INC$9,000
+350.0%
335
+352.7%
0.00%
INTL NewINTL FCSTONE INC$6,000284
+100.0%
0.00%
HTA SellHEALTHCARE TR AMER INCcl a$11,000
-86.9%
1,000
-86.6%
0.00%
-85.7%
INTT NewINTEST CORP$5,0001,142
+100.0%
0.00%
SPBO NewSPDR SERIES TRUSTbrc issuer scord$6,000200
+100.0%
0.00%
VGEM NewEGA EMERGING GLOBAL SHS TRconsmr svc gem$7,000300
+100.0%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS IN$10,000
+42.9%
480
+19.1%
0.00%0.0%
ECTM  ECA MARCELLUS TR I$5,0000.0%5000.0%0.00%
NTUS NewNATUS MEDICAL INC DEL$7,000512
+100.0%
0.00%
BOOM SellDYNAMIC MATLS CORP$6,000
+20.0%
248
-17.6%
0.00%
DNKN SellDUNKIN BRANDS GROUP INC$11,000
-95.5%
236
-95.9%
0.00%
-95.0%
DPG SellDUFF & PHELPS GLB UTL INC FD$8,000
-75.0%
403
-76.7%
0.00%
-66.7%
MMTM NewSPDR SER TRs&p1500momtilt$13,000187
+100.0%
0.00%
SIVB SellSVB FINL GROUP$10,000
-9.1%
121
-9.7%
0.00%0.0%
TISUQ NewORCHIDS PAPER PRODS CO DEL$11,000381
+100.0%
0.00%
HW SellHEADWATERS INC$12,000
-72.7%
1,373
-72.5%
0.00%
-75.0%
SAFT NewSAFETY INS GROUP INC$7,000127
+100.0%
0.00%
DSM SellDREYFUS STRATEGIC MUN BD FD$5,000
-44.4%
600
-45.5%
0.00%0.0%
KTEC SellKEY TECHNOLOGY INC$9,000
-66.7%
655
-65.3%
0.00%
-50.0%
DHF BuyDREYFUS HIGH YIELD STRATEGIEsh ben int$12,0003,062
+2962.0%
0.00%
DRC SellDRESSER-RAND GROUP INC$6,000
-88.5%
100
-88.5%
0.00%
-75.0%
SALM SellSALEM COMMUNICATIONS CORP DEcl a$5,000
-87.5%
550
-89.6%
0.00%
-66.7%
T100SC NewSALIENT MLP & ENERGY INFRSTR$5,000200
+100.0%
0.00%
HTS NewHATTERAS FINL CORP$7,000400
+100.0%
0.00%
SJT  SAN JUAN BASIN RTY TRunit ben int$8,0000.0%5000.0%0.00%0.0%
SNECQ SellSANCHEZ ENERGY CORP$10,000
-44.4%
371
-52.0%
0.00%0.0%
DVD NewDOVER MOTORSPORTS INC$5,0002,044
+100.0%
0.00%
PERS SellSANDRIDGE PERMIAN TR$7,000
-12.5%
500
-4.8%
0.00%0.0%
MSL BuyMIDSOUTH BANCORP INC$12,000
+200.0%
804
+185.1%
0.00%
DBL SellDOUBLELINE OPPORTUNISTIC CR$7,000
-75.0%
300
-73.5%
0.00%
-50.0%
IIJIY SellINTERNET INITIATIVE JAPAN INsponsored adr$8,000
-70.4%
527
-63.0%
0.00%
-50.0%
DGICB SellDONEGAL GROUP INCcl b$7,000
-36.4%
379
-26.6%
0.00%0.0%
DGICA SellDONEGAL GROUP INCcl a$6,000
-64.7%
408
-66.0%
0.00%0.0%
SAR BuySARATOGA INVT CORP$8,000
+60.0%
419
+39.7%
0.00%
HHS SellHARTE-HANKS INC$8,000
-85.2%
901
-85.7%
0.00%
-75.0%
IMI BuyINTERMOLECULAR INC$11,000
+1000.0%
1,979
+1057.3%
0.00%
TINY SellHARRIS & HARRIS GROUP INC$10,000
-76.2%
3,499
-74.5%
0.00%
-66.7%
NBS NewNEOSTEM INC$6,000649
+100.0%
0.00%
PTSI BuyP A M TRANSN SVCS INC$7,000
+133.3%
398
+53.7%
0.00%
DOLNQ SellDOLAN CO$5,000
-87.2%
2,388
-90.1%
0.00%
-66.7%
SCHN NewSCHNITZER STL INDScl a$5,000199
+100.0%
0.00%
PCMI BuyPCM INC$6,000
+100.0%
684
+128.0%
0.00%
DISH SellDISH NETWORK CORPcl a$11,000
-75.0%
242
-76.5%
0.00%
-75.0%
NEPT NewNEPTUNE TECHNOLOGIES BIORESO$10,0002,971
+100.0%
0.00%
DISCK SellDISCOVERY COMMUNICATNS NEW$9,000
-91.0%
118
-91.8%
0.00%
-87.5%
PDII SellPDI INC$6,000
-78.6%
1,277
-78.6%
0.00%
-50.0%
DLR SellDIGITAL RLTY TR INC$6,000
-98.8%
122
-98.6%
0.00%
-97.6%
DCIN BuyDIGITAL CINEMA DESTINATIONS$13,000
+333.3%
2,207
+339.6%
0.00%
DGLY BuyDIGITAL ALLY INC$11,000793
+8711.1%
0.00%
SHLDQ SellSEARS HLDGS CORP$6,000
-97.3%
105
-98.0%
0.00%
-94.4%
HASI NewHANNON ARMSTRONG SUST INFR C$8,000667
+100.0%
0.00%
HNH SellHANDY & HARMAN LTD$13,000
-78.0%
533
-83.8%
0.00%
-80.0%
NETC SellNET SERVICOS DE COMUNICACAOsponsd adr new$5,000
-68.8%
442
-60.5%
0.00%0.0%
BUNL NewDEUTSCHE BK AG LONDON BRHpwrshr db germ$5,000200
+100.0%
0.00%
SIR NewSELECT INCOME REIT$6,000247
+100.0%
0.00%
PHIIQ NewPHI INC$8,000215
+100.0%
0.00%
SLTC NewSELECTICA INC$9,0001,650
+100.0%
0.00%
SZOXF NewDEUTSCHE BK AG LONDON BRHps cr oil sh etn$8,000200
+100.0%
0.00%
HTY BuyHANCOCK JOHN INV TRUSTtax adv glb sh$6,000
+200.0%
500
+168.8%
0.00%
JHS SellHANCOCK JOHN INCOME SECS TR$9,000
-75.7%
661
-72.1%
0.00%
-66.7%
LSTR NewLANDSTAR SYS INC$12,000211
+100.0%
0.00%
DPU BuyDEUTSCHE BK AG LDN BRHps cmdt lg etn$7,000
+16.7%
500
+25.0%
0.00%
NTES NewNETEASE INCsponsored adr$8,000113
+100.0%
0.00%
MFLR BuyMAYFLOWER BANCORP INC$11,000
+57.1%
600
+50.0%
0.00%0.0%
GAME NewSHANDA GAMES LTDsp adr reptg a$5,0001,324
+100.0%
0.00%
HALL BuyHALLMARK FINL SVCS INCec$5,000
+400.0%
562
+669.9%
0.00%
DSGX NewDESCARTES SYS GROUP INC$7,000583
+100.0%
0.00%
HSBC SellHSBC HLDGS PLCspon adr new$8,000
-87.5%
152
-87.8%
0.00%
-80.0%
NETE BuyNET ELEMENT INTL INC$13,000
+85.7%
2,725
+94.0%
0.00%0.0%
DEL SellDELTIC TIMBER CORP$12,000
-84.0%
180
-86.2%
0.00%
-83.3%
BOTJ BuyBANK OF THE ST JAMES FINL GP$12,000
+71.4%
1,502
+76.5%
0.00%0.0%
DGAS SellDELTA NAT GAS INC$5,000
-93.0%
208
-93.8%
0.00%
-83.3%
PSBH NewPSB HLDGS INC$7,0001,088
+100.0%
0.00%
IIIN NewINSTEEL INDUSTRIES INC$6,000393
+100.0%
0.00%
SBGL NewSIBANYE GOLD LTDsponsored adr$10,0001,957
+100.0%
0.00%
DFRG SellDEL FRISCOS RESTAURANT GROUP$12,000
-73.9%
569
-73.8%
0.00%
-75.0%
GYRO SellGYRODYNE CO AMER INC$8,000
-69.2%
100
-72.0%
0.00%
-50.0%
SPIL NewSILICONWARE PRECISION INDS Lsponsd adr spl$5,000860
+100.0%
0.00%
PACR NewPACER INTL INC TENN$8,0001,435
+100.0%
0.00%
DHG BuyDWS HIGH INCOME OPPORT FD IN$6,0000.0%413
+5.6%
0.00%
KSM BuyDWS STRATEGIC MUN INCOME TR$6,000
+100.0%
488
+128.0%
0.00%
SAMG NewSILVERCREST ASSET MGMT GROUPcl a$7,000500
+100.0%
0.00%
SVM SellSILVERCORP METALS INC$11,000
-15.4%
3,431
-25.5%
0.00%0.0%
KHI BuyDWS HIGH INCOME TR$8,000
+100.0%
893
+120.0%
0.00%
SGF BuySINGAPORE FD INC$5,000
+400.0%
400
+300.0%
0.00%
SHI SellSINOPEC SHANGHAI PETROCHEMICspon adr h$5,000
-73.7%
121
-79.3%
0.00%
-50.0%
SINO NewSINO GLOBAL SHIPPING AMER LT$9,0003,738
+100.0%
0.00%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$12,000
+500.0%
298
+432.1%
0.00%
DTF BuyDTF TAX-FREE INCOME INC$7,000
+250.0%
500
+235.6%
0.00%
DNP SellDNP SELECT INCOME FD$8,000
-85.5%
805
-85.5%
0.00%
-75.0%
GEQ SellGUGGENHEIM EQ WEIGHT ENHANC$7,000
-22.2%
420
-19.2%
0.00%0.0%
SKUL SellSKULLCANDY INC$6,000
-60.0%
998
-63.6%
0.00%0.0%
JXSB NewJACKSONVILLE BANCORP INC MD$8,000420
+100.0%
0.00%
GGE BuyGUGGENHEIM ENHANCED EQUITY S$11,000600
+4515.4%
0.00%
GOF NewGUGGENHEIM STRATEGIC OPP FD$8,000356
+100.0%
0.00%
MRTX NewMIRATI THERAPEUTICS INC$5,000300
+100.0%
0.00%
CY SellCYPRESS SEMICONDUCTOR CORP$10,000
-60.0%
1,097
-53.0%
0.00%
-50.0%
INOC BuyINNOTRAC CORP$7,000
+600.0%
1,400
+573.1%
0.00%
CYBE SellCYBEROPTICS CORP$8,000
-11.1%
1,207
-24.8%
0.00%0.0%
SRF BuyCUSHING RTY & INCOME FD$13,000
+62.5%
744
+75.1%
0.00%0.0%
GPRC NewGUANWEI RECYCLING CORP$10,0005,533
+100.0%
0.00%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$8,000
+166.7%
1,688
+173.6%
0.00%
NHS BuyNEUBERGER BERMAN HGH YLD FD$9,000
+350.0%
696
+400.7%
0.00%
CBST NewCUBIST PHARMACEUTICALS INC$13,000200
+100.0%
0.00%
CTRP NewCTRIP COM INTL LTD$11,000192
+100.0%
0.00%
GSHHY BuyGUANGSHEN RY LTDsponsored adr$5,000
+150.0%
200
+86.9%
0.00%
LAWS SellLAWSON PRODS INC$9,000
-47.1%
855
-35.5%
0.00%0.0%
LCNB SellLCNB CORP$12,000
-87.4%
641
-85.0%
0.00%
-87.5%
SONA  SOUTHERN NATL BANCORP OF VA$9,0000.0%9000.0%0.00%0.0%
GGAL BuyGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$12,000
+200.0%
1,238
+47.2%
0.00%
CRWS BuyCROWN CRAFTS INC$12,000
+1100.0%
1,699
+682.9%
0.00%
SGB SellSOUTHWEST GA FINL CORP$5,000
-16.7%
500
-16.5%
0.00%
CRESY NewCRESUD S A C I F Y Asponsored adr$9,0001,014
+100.0%
0.00%
NCBC BuyNEW CENTRY BANCORP INC DUNN$9,000
+800.0%
1,317
+619.7%
0.00%
GRIF SellGRIFFIN LD & NURSERIES INCcl a$6,000
-92.1%
192
-92.8%
0.00%
-83.3%
CREE NewCREE INC$5,00090
+100.0%
0.00%
SPE NewSPECIAL OPPORTUNITIES FD INC$5,000300
+100.0%
0.00%
MZF SellMANAGED DURATION INVT GRD FU$6,000
-25.0%
448
-25.3%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$5,000213
+914.3%
0.00%
GF NewNEW GERMANY FD INC$8,000400
+100.0%
0.00%
CRRC SellCOURIER CORP$11,000
-21.4%
684
-31.6%
0.00%0.0%
CCSC BuyCOUNTRY STYLE COOKING RESTAUsponsored adr$12,000
+1100.0%
1,312
+1212.0%
0.00%
MIND NewMITCHAM INDS INC$9,000567
+100.0%
0.00%
PSLV NewSPROTT PHYSICAL SILVER TRtr unit$7,000800
+100.0%
0.00%
SSINQ BuySTAGE STORES INC$5,0000.0%276
+41.5%
0.00%
COT SellCOTT CORP QUE$13,000
-68.3%
1,680
-68.3%
0.00%
-66.7%
KNDI SellKANDI TECHNOLOGIES GROUP INC$7,000
-82.9%
811
-88.8%
0.00%
-66.7%
CRRSQ NewCORP RES SVCS INC$10,0004,100
+100.0%
0.00%
BCA BuyCORPBANCAsponsored adr$10,000
+11.1%
620
+24.0%
0.00%0.0%
SRCTQ NewSTANDARD REGISTER CO$8,000800
+100.0%
0.00%
CRTX NewCORNERSTONE THERAPEUTICS INC$7,000763
+100.0%
0.00%
COCOQ BuyCORINTHIAN COLLEGES INC$8,0003,555
+19650.0%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TR$7,000
-84.4%
959
-85.4%
0.00%
-75.0%
MRCY BuyMERCURY SYS INC$6,000
+50.0%
564
+41.4%
0.00%
GPRE NewGREEN PLAINS RENEWABLE ENERG$6,000402
+100.0%
0.00%
STFC NewSTATE AUTO FINL CORP$13,000626
+100.0%
0.00%
NSLPQ NewNEW SOURCE ENERGY PARTNERS Lcm unt ltd prt$6,000315
+100.0%
0.00%
NWY SellNEW YORK & CO INC$6,000
-33.3%
1,100
-20.7%
0.00%0.0%
CEP NewCONSTELLATION ENERGY PRTNR L$5,0002,242
+100.0%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$8,000
+100.0%
200
+100.0%
0.00%
ED SellCONSOLIDATED EDISON INC$6,000
-53.8%
112
-49.3%
0.00%0.0%
SCM SellSTELLUS CAP INVT CORP$7,000
-61.1%
497
-58.6%
0.00%0.0%
NYCB NewNEW YORK CMNTY BANCORP INC$7,000471
+100.0%
0.00%
CTWS SellCONNECTICUT WTR SVC INC$6,000
-45.5%
190
-52.5%
0.00%0.0%
LDKYQ SellLDK SOLAR CO LTDsponsored adr$13,000
-48.0%
6,479
-67.2%
0.00%
-50.0%
STL SellSTERLING BANCORP$12,000
-7.7%
902
-17.8%
0.00%0.0%
PENX SellPENFORD CORP$12,000
-83.1%
853
-83.8%
0.00%
-83.3%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$7,000
-97.7%
1,099
-97.7%
0.00%
-95.8%
PVAHQ NewPENN VA CORP$7,0001,093
+100.0%
0.00%
CNW SellCON-WAY INC$12,000
-57.1%
284
-60.7%
0.00%
-50.0%
SWC BuySTILLWATER MNG CO$12,000
+33.3%
1,076
+33.3%
0.00%0.0%
CIX BuyCOMPX INTERNATIONAL INCcl a$6,0000.0%499
+24.8%
0.00%
STCK NewSTOCK BLDG SUPPLY HLDGS INC$6,000420
+100.0%
0.00%
NRGY NewINERGY L Punit ltd ptnr$6,000438
+100.0%
0.00%
GTE SellGRAN TIERRA ENERGY INC$6,000
-72.7%
855
-75.6%
0.00%
-50.0%
PWOD NewPENNS WOODS BANCORP INC$7,000135
+100.0%
0.00%
SGL SellSTRATEGIC GLOBAL INCOME FD$7,000
-22.2%
700
-30.0%
0.00%0.0%
MOCO SellMOCON INC$10,000
-37.5%
701
-38.8%
0.00%0.0%
STRT BuySTRATTEC SEC CORP$8,000
+100.0%
200
+100.0%
0.00%
STRS SellSTRATUS PPTYS INC$8,000
-83.0%
600
-85.0%
0.00%
-75.0%
STRM NewSTREAMLINE HEALTH SOLUTIONS$6,000794
+100.0%
0.00%
COB NewCOMMUNITYONE BANCORP$7,000728
+100.0%
0.00%
STB BuySTUDENT TRANSN INC$9,000
+125.0%
1,470
+101.4%
0.00%
CWBC BuyCOMMUNITY WEST BANCSHARES$6,000
+500.0%
1,003
+764.7%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$5,000
-84.8%
834
-83.3%
0.00%
-66.7%
JCS SellCOMMUNICATIONS SYS INC$10,000
-73.0%
856
-77.4%
0.00%
-66.7%
GHM NewGRAHAM CORP$5,000150
+100.0%
0.00%
SSBI NewSUMMIT ST BK SANTA ROSA CALI$10,0001,090
+100.0%
0.00%
GDPMQ NewGOODRICH PETE CORP$9,000378
+100.0%
0.00%
PEBK NewPEOPLES BANCORP N C INC$5,000435
+100.0%
0.00%
PFBX NewPEOPLES FINL CORP MISS$5,000432
+100.0%
0.00%
SNSS BuySUNESIS PHARMACEUTICALS INC$8,000
+60.0%
1,657
+67.7%
0.00%
PBY BuyPEP BOYS MANNY MOE & JACK$8,000
+166.7%
631
+167.4%
0.00%
MPAC NewMOD PAC CORP$10,0001,080
+100.0%
0.00%
CBRX NewCOLUMBIA LABS INC$7,0001,016
+100.0%
0.00%
MODN NewMODEL N INC$12,0001,205
+100.0%
0.00%
KONAQ BuyKONA GRILL INC$7,000
+133.3%
560
+154.5%
0.00%
JFC BuyJ F CHINA REGION FD INC$8,000
+700.0%
530
+430.0%
0.00%
SGC BuySUPERIOR UNIFORM GP INC$10,000
+100.0%
796
+59.2%
0.00%
B101PS SellCOLONIAL FINL SVCS INC$5,000
-50.0%
400
-46.7%
0.00%0.0%
CLRX NewCOLLABRX INC$12,0003,076
+100.0%
0.00%
GLUU SellGLU MOBILE INC$9,000
-18.2%
3,338
-32.6%
0.00%0.0%
IXYS BuyIXYS CORP$12,000
+200.0%
1,301
+265.4%
0.00%
IVH BuyIVY HIGH INC OPPORTUNITIES F$12,000700
+69900.0%
0.00%
SUTR BuySUTOR TECH GROUP LTD$13,000
+225.0%
7,493
+158.3%
0.00%
TLK NewP T TELEKOMUNIKASI INDONESIAsponsored adr$8,000220
+100.0%
0.00%
PZE BuyPETROBRAS ARGENTINA S Aspons adr$8,000
+60.0%
1,400
+10.1%
0.00%
FOF NewCOHEN & STEERS CLOSED END OP$11,000872
+100.0%
0.00%
PERM NewGLOBAL X FDSglb x permetf$7,000300
+100.0%
0.00%
MLPJ NewGLOBAL X FDSglobl x jr mlp$6,000394
+100.0%
0.00%
JVA NewCOFFEE HLDGS INC$8,0001,433
+100.0%
0.00%
CDE BuyCOEUR MNG INC$8,000700
+5284.6%
0.00%
CVLY NewCODORUS VY BANCORP INC$11,000616
+100.0%
0.00%
GHI BuyGLOBAL HIGH INCOME FUND INC$10,000
+42.9%
963
+60.5%
0.00%0.0%
NINE BuyNINETOWNS INTERNET TECH GRPadr$5,000
+25.0%
2,909
+13.7%
0.00%
COA SellCOASTAL CONTACTS INC$5,000
-28.6%
800
-39.8%
0.00%0.0%
IPXL BuyIMPAX LABORATORIES INC$13,000
+116.7%
657
+119.0%
0.00%
KALU NewKAISER ALUMINUM CORP$6,00079
+100.0%
0.00%
SYUT BuySYNUTRA INTL INC$13,000
+550.0%
2,430
+459.9%
0.00%
GOOD SellGLADSTONE COML CORP$6,000
-81.2%
322
-81.1%
0.00%
-66.7%
SYPR SellSYPRIS SOLUTIONS INC$6,000
-60.0%
1,814
-61.0%
0.00%0.0%
FENG SellPHOENIX NEW MEDIA LTDsponsored ads$12,000
-40.0%
1,100
-70.0%
0.00%
-50.0%
TCF SellTCF FINL CORP$10,000
-91.6%
705
-91.6%
0.00%
-90.0%
TSI BuyTCW STRATEGIC INCOME FUND IN$7,0001,390
+13800.0%
0.00%
GLAD SellGLADSTONE CAPITAL CORP$6,000
-78.6%
675
-80.3%
0.00%
-50.0%
EBSB SellMERIDIAN INTERSTAT BANCORP I$5,0000.0%244
-12.9%
0.00%
TFSL BuyTFS FINL CORP$5,000
+25.0%
400
+4.7%
0.00%
NMR BuyNOMURA HLDGS INCsponsored adr$12,0001,500
+6150.0%
0.00%
TCRD SellTHL CR INC$12,000
-89.5%
749
-90.0%
0.00%
-88.9%
CBLI NewCLEVELAND BIOLABS INC$8,0005,106
+100.0%
0.00%
GTIP NewISHARESglbl infl-lkd bd$10,000200
+100.0%
0.00%
TMUS SellT-MOBILE US INC$5,000
-90.4%
192
-90.8%
0.00%
-75.0%
GTWN BuyGEORGETOWN BANCORP INC MD$7,000
+16.7%
492
+23.0%
0.00%
PCK BuyPIMCO CALIF MUN INCOME FD II$7,000
+250.0%
716
+258.0%
0.00%
MMLP  MARTIN MIDSTREAM PRTNRS L Punit l p int$13,000
+8.3%
2680.0%0.00%0.0%
KF NewKOREA FD$8,000212
+100.0%
0.00%
GHDX SellGENOMIC HEALTH INC$9,000
-93.2%
305
-92.7%
0.00%
-90.9%
PNI NewPIMCO NEW YORK MUN FD II$6,000500
+100.0%
0.00%
CDTI NewCLEAN DIESEL TECHNOLOGIES IN$8,0005,941
+100.0%
0.00%
PGP SellPIMCO GLOBAL STOCKSPLS INCM$11,000
-86.6%
500
-86.9%
0.00%
-85.7%
CLH SellCLEAN HARBORS INC$7,000
-70.8%
124
-73.5%
0.00%
-50.0%
GIY NewCLAYMORE EXCHANGE TRD FD TRgugg enh cre bn$5,000100
+100.0%
0.00%
NDZ BuyNORDION INC$8,000
+60.0%
984
+26.0%
0.00%
EEB NewCLAYMORE EXCHANGE TRD FD TRgugg bric etf$6,000165
+100.0%
0.00%
TRGT SellTARGACEPT INC$5,000
-73.7%
968
-78.0%
0.00%
-50.0%
PTY BuyPIMCO CORPORATE & INCOME OPP$10,000
-9.1%
578
+1.6%
0.00%0.0%
EEML BuyISHARESmsci emk lat etf$11,000243
+3371.4%
0.00%
GNTX SellGENTEX CORP$10,000
-79.2%
394
-80.9%
0.00%
-75.0%
FORX SellPIMCO ETF TRforn curr strt$5,000
-86.5%
100
-87.5%
0.00%
-66.7%
TAYC SellTAYLOR CAP GROUP INC$5,000
-66.7%
228
-74.2%
0.00%0.0%
IMN SellIMATION CORP$11,000
-45.0%
2,800
-41.1%
0.00%
-50.0%
CAD BuyPIMCO ETF TRcda bd idx fd$12,000125
+6150.0%
0.00%
XEC SellCIMAREX ENERGY CO$8,000
-97.0%
79
-98.1%
0.00%
-95.5%
TSH NewTECHE HLDG CO$9,000196
+100.0%
0.00%
TCCO BuyTECHNICAL COMMUNICATIONS COR$5,000695
+1637.5%
0.00%
T100PS NewCHINA MOBILE GAMES & ENTMT Gsponsored adr$6,000562
+100.0%
0.00%
TECUB SellTECUMSEH PRODS COcl b$5,000
-44.4%
630
-21.6%
0.00%0.0%
LOR BuyLAZARD WORLD DIVID & INCOME$9,000
+28.6%
643
+24.1%
0.00%0.0%
NSYS BuyNORTECH SYS INC$9,0001,796
+1422.0%
0.00%
TKMR NewTEKMIRA PHARMACEUTICALS CORP$9,0001,285
+100.0%
0.00%
CCIHY NewCHINACACHE INTL HLDG LTDspon adr$12,0001,981
+100.0%
0.00%
GAGA NewLE GAGA HLDGS LTDsponsored adr$6,0001,767
+100.0%
0.00%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$6,000
-88.0%
660
-87.0%
0.00%
-75.0%
GAM BuyGENERAL AMERN INVS INC$13,000
+160.0%
370
+117.6%
0.00%
GENC BuyGENCOR INDS INC$6,000
+500.0%
755
+729.7%
0.00%
TEI BuyTEMPLETON EMERG MKTS INCOME$13,000
+225.0%
898
+215.1%
0.00%
DL SellCHINA DISTANCE ED HLDGS LTDspons adr$6,0000.0%600
-25.0%
0.00%
CGA BuyCHINA GREEN AGRICULTURE INC$6,000
+50.0%
1,320
+4.7%
0.00%
MHI BuyPIONEER MUN HIGH INCOME TR$7,000
+133.3%
465
+146.0%
0.00%
SNP BuyCHINA PETE & CHEM CORP$8,000
+60.0%
100
+66.7%
0.00%
CHL SellCHINA MOBILE LIMITEDsponsored adr$11,000
-93.2%
200
-93.6%
0.00%
-92.3%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$13,000
-7.1%
682
-3.8%
0.00%0.0%
CEA BuyCHINA EASTN AIRLS LTDspon adr cl h$8,000
+33.3%
457
+23.5%
0.00%
TRNO NewTERRENO RLTY CORP$7,000432
+100.0%
0.00%
NOA NewNORTH AMERN ENERGY PARTNERS$10,0001,776
+100.0%
0.00%
LBIX BuyLEADING BRANDS INC$8,0001,661
+2029.5%
0.00%
SellGARRISON CAP INC$5,000
-89.1%
366
-87.7%
0.00%
-75.0%
GPIC SellGAMING PARTNERS INTL CORP$8,0000.0%1,040
-1.5%
0.00%0.0%
TLLP SellTESORO LOGISTICS LP$12,000
-25.0%
206
-22.0%
0.00%0.0%
LF NewLEAPFROG ENTERPRISES INCcl a$7,000728
+100.0%
0.00%
CALI BuyCHINA AUTO LOGISTICS INC$11,000
+175.0%
4,994
+300.2%
0.00%
MAG SellMAGNETEK INC$6,000
-71.4%
339
-70.6%
0.00%
-50.0%
CIM NewCHIMERA INVT CORP$9,0002,974
+100.0%
0.00%
PZZI NewPIZZA INN HOLDINGS INC$7,000949
+100.0%
0.00%
CHE SellCHEMED CORP NEW$12,000
-72.1%
171
-71.5%
0.00%
-66.7%
TTF SellTHAI FD INC$10,000
-87.2%
484
-86.7%
0.00%
-83.3%
CCF NewCHASE CORP$7,000223
+100.0%
0.00%
ENGN SellISHARESinds bd etf$9,000
-52.6%
190
-52.5%
0.00%
-50.0%
AMPS SellISHARESutilities bd etf$9,000
-60.9%
200
-58.2%
0.00%
-50.0%
PLBC NewPLUMAS BANCORP$6,000897
+100.0%
0.00%
NBN BuyNORTHEAST BANCORP$10,000
+66.7%
1,031
+54.6%
0.00%
CNBKA NewCENTURY BANCORP INC MASScl a non vtg$13,000400
+100.0%
0.00%
PGEM BuyPLY GEM HLDGS INC$11,000
+1000.0%
761
+1422.0%
0.00%
PBSK NewPOAGE BANKSHARES INC$9,000639
+100.0%
0.00%
ISNS BuyIMAGE SENSING SYS INC$6,000
+50.0%
790
+58.0%
0.00%
CNCOY BuyCENCOSUD S Asponsored ads$5,000
+25.0%
400
+65.3%
0.00%
TSU SellTIM PARTICIPACOES S Asponsored adr$7,000
-53.3%
313
-60.9%
0.00%0.0%
CPAC BuyCEMENTOS PACASMAYO S A Aspon adr rep 5$8,0000.0%660
+8.2%
0.00%0.0%
AXUT NewISHARESex us utilit etf$9,000200
+100.0%
0.00%
CELGZ SellCELGENE CORPright 12/31/2030$6,000
-14.3%
765
-18.1%
0.00%0.0%
TGD BuyTIMMINS GOLD CORP$5,000
+400.0%
2,704
+801.3%
0.00%
NTI NewNORTHERN TIER ENERGY LP$10,000531
+100.0%
0.00%
CDR BuyCEDAR REALTY TRUST INC$7,000
+40.0%
1,416
+43.0%
0.00%
NTRS SellNORTHERN TR CORP$11,000
-86.7%
208
-85.6%
0.00%
-85.7%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$5,000
+400.0%
300
+180.4%
0.00%
TYY BuyTORTOISE ENERGY CAP CORP$13,000
+85.7%
425
+112.5%
0.00%0.0%
MTS BuyMONTGOMERY STR INCOME SECS I$5,000
+66.7%
300
+50.0%
0.00%
CARV BuyCARVER BANCORP INC$10,000
+42.9%
1,300
+2.8%
0.00%0.0%
TTP SellTORTOISE PIPELINE & ENERGY F$6,000
-88.0%
215
-87.7%
0.00%
-75.0%
TTE NewTOTAL S Asponsored adr$6,00095
+100.0%
0.00%
TOFC BuyTOWER FINANCIAL CORP$12,000
+100.0%
500
+25.0%
0.00%
CRS SellCARPENTER TECHNOLOGY CORP$8,000
-55.6%
145
-62.7%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$13,000
-72.9%
683
-75.9%
0.00%
-75.0%
POT SellPOTASH CORP SASK INC$7,000
-99.4%
232
-99.2%
0.00%
-99.0%
TSRE NewTRADE STR RESIDENTIAL INC$12,0001,726
+100.0%
0.00%
POWL NewPOWELL INDS INC$7,000112
+100.0%
0.00%
GUT NewGABELLI UTIL TR$8,0001,312
+100.0%
0.00%
TAI SellTRANSAMERICA INCOME SHS INC$9,000
-30.8%
445
-29.8%
0.00%0.0%
IAE NewING ASIA PAC HGH DIVID EQ IN$11,000800
+100.0%
0.00%
CUK SellCARNIVAL PLCadr$6,000
-82.9%
181
-81.9%
0.00%
-66.7%
TSPT SellTRANSCEPT PHARMACEUTICALS IN$11,000
-38.9%
3,408
-41.3%
0.00%0.0%
CG  CARLYLE GROUP L P$8,000
+14.3%
2920.0%0.00%0.0%
PUW NewPOWERSHARES ETF TRUSTwilderhill pro$8,000293
+100.0%
0.00%
TA BuyTRAVELCENTERS OF AMERICA LLC$9,000
+12.5%
1,138
+65.6%
0.00%0.0%
DWAQ NewPOWERSHARES ETF TRUSTdynamic otc pt$10,000155
+100.0%
0.00%
CRME NewCARDIOME PHARMA CORP$7,0002,058
+100.0%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$11,000
-8.3%
943
-9.8%
0.00%0.0%
CBNJ SellCAPE BANCORP INC$5,000
-50.0%
485
-51.5%
0.00%0.0%
TSL BuyTRINA SOLAR LIMITEDspon adr$8,000
+700.0%
500
+338.6%
0.00%
TRIB SellTRINITY BIOTECH PLCspon adr new$7,000
-30.0%
333
-42.2%
0.00%0.0%
CAJ BuyCANON INCsponsored adr$13,000
+116.7%
405
+138.2%
0.00%
CAC BuyCAMDEN NATL CORP$5,000
+150.0%
120
+100.0%
0.00%
IGA SellING GLBL ADV & PREM OPP FUND$7,000
-58.8%
600
-57.1%
0.00%0.0%
PBP NewPOWERSHARES GLOBAL ETF FDs&p 500 buywrt$6,000300
+100.0%
0.00%
CBM SellCAMBREX CORP$9,000
-75.0%
687
-73.0%
0.00%
-66.7%
THST SellTRUETT-HURST INCcl a$8,000
-20.0%
1,510
-13.3%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$13,000
+550.0%
1,904
+478.7%
0.00%
CVGW SellCALAVO GROWERS INC$6,000
-45.5%
188
-53.7%
0.00%0.0%
CSQ SellCALAMOS STRATEGIC TOTL RETN$12,000
-20.0%
1,214
-19.1%
0.00%0.0%
ILTB SellISHAREScore l/t usb etf$10,000
-41.2%
181
-39.5%
0.00%0.0%
CHY SellCALAMOS CONV & HIGH INCOME F$6,000
-50.0%
491
-49.1%
0.00%0.0%
TKF BuyTURKISH INVT FD INC$6,0000.0%417
+11.2%
0.00%
CALM SellCAL MAINE FOODS INC$10,000
-95.4%
211
-95.5%
0.00%
-94.4%
PCY NewPOWERSHARES GLOBAL ETF TRUSTsovereign debt$5,000200
+100.0%
0.00%
PRSS SellCAFEPRESS INC$7,000
-53.3%
1,012
-58.8%
0.00%0.0%
CDZI SellCADIZ INC$7,000
-83.3%
1,317
-85.5%
0.00%
-66.7%
KVHI BuyKVH INDS INC$7,000
+600.0%
449
+349.0%
0.00%
TWO BuyTWO HBRS INVT CORP$8,000
+33.3%
842
+50.1%
0.00%
TRCB NewTWO RIV BANCORP$10,0001,358
+100.0%
0.00%
IIVI BuyII VI INC$9,000
+350.0%
500
+400.0%
0.00%
PPR SellING PRIME RATE TRsh ben int$6,000
-14.3%
1,000
-9.2%
0.00%0.0%
MOGB NewMOOG INCcl b$6,000100
+100.0%
0.00%
UAN  CVR PARTNERS LP$8,000
-27.3%
4710.0%0.00%0.0%
CUI NewCUI GLOBAL INC$9,0001,552
+100.0%
0.00%
RNE BuyMORGAN STANLEY EASTN EUR FD$9,000
+80.0%
500
+66.7%
0.00%
CTCM NewCTC MEDIA INC$5,000503
+100.0%
0.00%
USAK BuyUSA TRUCK INC$13,000
+225.0%
1,408
+130.8%
0.00%
UMH BuyU M H PROPERTIES INC$7,000
+600.0%
676
+604.2%
0.00%
FSYS SellFUEL SYS SOLUTIONS INC$10,000
-33.3%
491
-40.6%
0.00%0.0%
USATP BuyUSA TECHNOLOGIES INCconv pfd ser a$8,000
+166.7%
446
+205.5%
0.00%
CCNE BuyCNB FINL CORP PA$6,000
+20.0%
324
+8.0%
0.00%
PSCU BuyPOWERSHARES ETF TR IIs&p smcp uti p$8,000
+100.0%
255
+112.5%
0.00%
CMSB BuyCMS BANCORP INC$12,000
+9.1%
1,437
+20.3%
0.00%0.0%
PSCT NewPOWERSHARES ETF TR IIs&p smcp it po$11,000271
+100.0%
0.00%
FRS SellFRISCHS RESTAURANTS INC$10,000
-71.4%
408
-78.2%
0.00%
-66.7%
SLCA SellU S SILICA HLDGS INC$10,000
-23.1%
386
-39.6%
0.00%0.0%
UBIC BuyUBIC INCsponsored adr$7,000
+250.0%
939
+259.8%
0.00%
CITZ SellCFS BANCORP INC$9,000
-87.0%
825
-87.1%
0.00%
-83.3%
CAI NewCAI INTERNATIONAL INC$10,000430
+100.0%
0.00%
ULBI SellULTRALIFE CORP$6,000
-66.7%
1,374
-73.1%
0.00%0.0%
CAE SellCAE INC$11,000
-83.8%
1,000
-84.8%
0.00%
-83.3%
HPAC BuyHYDE PK ACQUISITION CORP II$5,000455
+6400.0%
0.00%
NMRX SellNUMEREX CORP PAcl a$8,000
-86.2%
740
-85.8%
0.00%
-80.0%
UNB NewUNION BANKSHARES INC$13,000609
+100.0%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$6,000602
+30000.0%
0.00%
UNTCQ SellUNIT CORP$10,000
-50.0%
210
-54.1%
0.00%
-50.0%
INF BuyBROOKFIELD GLOBL LISTED INFR$12,000
+300.0%
600
+300.0%
0.00%
UCBA NewUNITED CMNTY BANCORP IND$7,000682
+100.0%
0.00%
EAT SellBRINKER INTL INC$13,000
-91.6%
328
-91.6%
0.00%
-92.3%
NUTR SellNUTRACEUTICAL INTL CORP$5,000
-28.6%
203
-42.2%
0.00%0.0%
UBNK NewUNITED FINANCIAL BANCORP INC$6,000349
+100.0%
0.00%
UIHC BuyUNITED INS HLDGS CORP$5,000
+400.0%
581
+583.5%
0.00%
UMC NewUNITED MICROELECTRONICS CORPspon adr new$7,0003,436
+100.0%
0.00%
KIORQ SellKIOR INCcl a$9,000
-47.1%
2,922
-2.6%
0.00%0.0%
ICB SellMORGAN STANLEY TRUSTS$5,000
-28.6%
300
-28.1%
0.00%0.0%
FSP NewFRANKLIN STREET PPTYS CORP$6,000436
+100.0%
0.00%
BPFHP BuyBOSTON PRIVATE FINL HLDGS IN$5,000
+66.7%
191
+73.6%
0.00%
USO NewUNITED STATES OIL FUND LPunits$6,000171
+100.0%
0.00%
BOLT BuyBOLT TECHNOLOGY CORP$13,000
+62.5%
761
+68.0%
0.00%0.0%
NAZ BuyNUVEEN ARIZ PREM INCOME MUN$7,000
+133.3%
600
+144.9%
0.00%
PPPMF BuyPRIMERO MNG CORP$12,000
+50.0%
2,348
+32.4%
0.00%0.0%
BLUE NewBLUEBIRD BIO INC$7,000273
+100.0%
0.00%
ADRU SellBLDRS INDEX FDS TReur 100 adr$5,000
+25.0%
204
-1.9%
0.00%
ADRD NewBLDRS INDEX FDS TRdev mk 100 adr$5,000200
+100.0%
0.00%
PTGI BuyPRIMUS TELECOMMUNICATIONS GR$9,000
+125.0%
2,800
+833.3%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$5,000772
+972.2%
0.00%
UFPI NewUNIVERSAL FST PRODS INC$12,000295
+100.0%
0.00%
MHE NewBLACKROCK MASS TAX-EXEMPT TRsh ben int$8,000700
+100.0%
0.00%
MORN NewMORNINGSTAR INC$12,000148
+100.0%
0.00%
BGX SellBLACKSTONE GSO LNG SHRT CR I$9,000
-35.7%
500
-28.6%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INST INC$5,000
-64.3%
405
-69.6%
0.00%0.0%
BSL BuyBLACKSTONE GSO FLTING RTE FU$7,000
+600.0%
347
+554.7%
0.00%
CHEP  FQF TRquant neut val$5,0000.0%2000.0%0.00%
CASH BuyMETA FINL GROUP INC$10,000
+100.0%
272
+30.1%
0.00%
NMO SellNUVEEN MUN MKT OPPORTUNITY F$5,000
-90.7%
429
-89.6%
0.00%
-75.0%
MLM SellMARTIN MARIETTA MATLS INC$8,000
-84.3%
81
-84.4%
0.00%
-75.0%
FSTR SellFOSTER L B CO$5,000
-96.4%
113
-96.5%
0.00%
-90.9%
VSEC NewVSE CORP$10,000229
+100.0%
0.00%
VOC NewVOC ENERGY TRtr unit$11,000718
+100.0%
0.00%
MHN SellBLACKROCK MUNIHLDGS NY QLTY$5,000
-70.6%
415
-66.2%
0.00%0.0%
IFEU BuyISHARESeur dev re etf$10,000
+25.0%
299
+7.2%
0.00%0.0%
NPV BuyNUVEEN VA PREM INCOME MUN FD$9,000
+200.0%
684
+245.5%
0.00%
NKX BuyNUVEEN CAL AMT-FREE MUN INC$13,000
+116.7%
1,024
+150.4%
0.00%
MFT SellBLACKROCK MUNIYLD INVST QLTY$5,000
-50.0%
378
-49.1%
0.00%0.0%
MYF BuyBLACKROCK MUNIYIELD INVST FD$9,000
+350.0%
654
+321.9%
0.00%
MUC SellBLACKROCK MUNIHLDNGS CALI QL$6,000
-53.8%
437
-51.4%
0.00%0.0%
MQY BuyBLACKROCK MUNIYIELD QUALITY$10,000
+100.0%
740
+122.2%
0.00%
MYI BuyBLACKROCK MUNIYIELD QLTY FD$5,000
+400.0%
398
+430.7%
0.00%
FDI SellFORT DEARBORN INCOME SECS IN$7,000
-12.5%
500
-7.1%
0.00%0.0%
VTIP BuyVANGUARD MALVERN FDSstrm infproidx$10,000
+100.0%
203
+95.2%
0.00%
MAG BuyMAG SILVER CORP$7,000
+600.0%
1,162
+1149.5%
0.00%
FORTY BuyFORMULA SYS 1985 LTDsponsored adr$12,000
+300.0%
487
+243.0%
0.00%
SZK NewPROSHARES TR$8,000200
+100.0%
0.00%
MEN SellBLACKROCK MUNIENHANCED FD IN$5,000
-86.1%
500
-83.9%
0.00%
-66.7%
IGS NewPROSHARES TRsht inv grd cp$13,000400
+100.0%
0.00%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp bd$6,000
-71.4%
77
-70.6%
0.00%
-50.0%
VTHR NewVANGUARD SCOTTSDALE FDSvng rus3000idx$9,000109
+100.0%
0.00%
MLI SellMUELLER INDS INC$13,000
-23.5%
235
-29.0%
0.00%0.0%
MUH SellBLACKROCK MUNIHLDGS FD II IN$7,000
-50.0%
500
-47.1%
0.00%0.0%
MHD SellBLACKROCK MUNIHOLDINGS FD IN$6,000
-50.0%
400
-45.1%
0.00%0.0%
NAD SellNUVEEN DIVID ADVANTAGE MUN F$7,000
-63.2%
528
-61.3%
0.00%
-50.0%
HUN SellHUNTSMAN CORP$12,000
-96.9%
603
-97.4%
0.00%
-96.8%
VDSI NewVASCO DATA SEC INTL INC$6,000819
+100.0%
0.00%
VASC BuyVASCULAR SOLUTIONS INC$5,000
+150.0%
301
+171.2%
0.00%
BKK SellBLACKROCK MUN 2020 TERM TR$11,000
-42.1%
688
-41.9%
0.00%
-50.0%
VECO SellVEECO INSTRS INC DEL$9,000
-35.7%
238
-41.8%
0.00%0.0%
APPY BuyVENAXIS INC$8,000
+300.0%
4,000
+100.0%
0.00%
LVLT SellLEVEL 3 COMMUNICATIONS INC$13,000
-91.3%
481
-93.2%
0.00%
-91.7%
FLY SellFLY LEASING LTDsponsored adr$6,000
-75.0%
435
-69.3%
0.00%
-50.0%
FLOW NewFLOW INTL CORP$12,0002,990
+100.0%
0.00%
FCHI SellISHARESftse china etf$6,000
-25.0%
127
-36.5%
0.00%0.0%
VUG SellVANGUARD INDEX FDSgrowth etf$11,000
-99.4%
128
-99.4%
0.00%
-99.3%
SCO NewPROSHARES TR IIultsh dj ubs cru$6,000200
+100.0%
0.00%
MFD NewMACQUARIE FT TR GB INF UT DI$7,000421
+100.0%
0.00%
PFO BuyFLAHERTY & CRUMRINE PFD INC$9,000
+800.0%
900
+1451.7%
0.00%
FLML SellFLAMEL TECHNOLOGIES SAsponsored adr$8,0000.0%1,155
-16.3%
0.00%0.0%
NTRI NewNUTRI SYS INC NEW$9,000628
+100.0%
0.00%
PFD BuyFLAHERTY & CRUMRINE PFD INC$13,000
+1200.0%
1,020
+920.0%
0.00%
BNJ SellBLACKROCK N J MUN INCOME TRsh ben int$5,000
-79.2%
400
-75.6%
0.00%
-50.0%
VRML BuyVERMILLION INC$8,000
+60.0%
2,889
+70.6%
0.00%
BPK SellBLACKROCK MUNI 2018 TERM TR$8,000
-38.5%
500
-37.5%
0.00%0.0%
BKT SellBLACKROCK INCOME TR INC$10,000
-79.2%
1,500
-78.8%
0.00%
-75.0%
MAC SellMACERICH CO$11,000
-50.0%
196
-44.9%
0.00%
-50.0%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$9,000
-86.4%
500
-89.0%
0.00%
-80.0%
BKN SellBLACKROCK INVT QUALITY MUN T$8,000
-52.9%
600
-48.7%
0.00%0.0%
NVX SellNUVEEN CA DIV ADVANTG MUN FD$8,000
-27.3%
587
-25.3%
0.00%0.0%
TBZ NewPROSHARES TRultrasht 3-7yr$9,000289
+100.0%
0.00%
MVC NewMVC CAPITAL INC$9,000688
+100.0%
0.00%
FUBC New1ST UNITED BANCORP INC FLA$13,0001,701
+100.0%
0.00%
YXI NewPROSHARES TRftse china 25$11,000300
+100.0%
0.00%
TDIV SellFIRST TR EXCHANGE TRADED FDnasd tech div$11,000
-78.4%
496
-78.8%
0.00%
-75.0%
MFLX NewMULTI FINELINE ELECTRONIX IN$5,000269
+100.0%
0.00%
BDMS BuyBIRNER DENTAL MGMT SERVICES$6,000
+100.0%
298
+70.3%
0.00%
IGOV SellISHARESintl trea bd etf$12,000
-20.0%
116
-24.7%
0.00%0.0%
BIOAQ BuyBIOAMBER INC$13,000
+8.3%
2,638
+55.2%
0.00%0.0%
VC SellVISTEON CORP$13,000
-65.8%
177
-70.5%
0.00%
-66.7%
VITC BuyVITACOST COM INC$11,000
+120.0%
1,300
+116.7%
0.00%
VTNC SellVITRAN CORP INC$5,000
-75.0%
1,067
-65.6%
0.00%
-50.0%
CARZ SellFIRST TR EXCHANGE TRADED FDauto index fd$10,000
-61.5%
249
-67.6%
0.00%
-50.0%
BIOF BuyBIOFUEL ENERGY CORP$6,000
+100.0%
1,708
+75.7%
0.00%
BIOD NewBIODEL INC$13,0004,000
+100.0%
0.00%
KMG BuyKMG CHEMICALS INC$12,000
+200.0%
540
+157.1%
0.00%
CU SellFIRST TR ISE GLOBL COPPR IND$10,000
-86.3%
452
-87.5%
0.00%
-83.3%
BICK  FIRST TR BICK INDEX FD$7,000
+16.7%
2880.0%0.00%
MFSF SellMUTUALFIRST FINL INC$6,000
-66.7%
375
-71.3%
0.00%0.0%
A798SC NewPROSHARES TRsht 30yr tips$11,000300
+100.0%
0.00%
BERK SellBERKSHIRE BANCORP INC DEL$6,000
-72.7%
683
-75.7%
0.00%
-50.0%
WTI BuyW & T OFFSHORE INC$8,000
+100.0%
456
+46.2%
0.00%
MNTG NewMTR GAMING GROUP INC$6,0001,191
+100.0%
0.00%
BNCL BuyBENEFICIAL MUTUAL BANCORP IN$10,000
+900.0%
961
+861.0%
0.00%
BELFA BuyBEL FUSE INCcl a$12,000
+300.0%
676
+267.4%
0.00%
BBG BuyBARRETT BILL CORP$8,000
+33.3%
303
+1.0%
0.00%
WSCI SellWSI INDS INC$9,0000.0%1,383
-19.0%
0.00%0.0%
WX NewWUXI PHARMATECH CAYMAN INC$8,000300
+100.0%
0.00%
OEF SellISHARESs&p 100 etf$8,000
-99.5%
111
-99.5%
0.00%
-99.2%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$7,000
+250.0%
1,576
+308.3%
0.00%
EROTF NewBARCLAYS BK PLCip eur/usd etn$10,000200
+100.0%
0.00%
BHB NewBAR HBR BANKSHARES$8,000223
+100.0%
0.00%
FSBK BuyFIRST SOUTH BANCORP INC VA$6,000
+200.0%
906
+202.0%
0.00%
KKR  KKR & CO L P DEL$10,0000.0%5000.0%0.00%0.0%
NBTF BuyNB & T FINL GROUP INC$6,000
+200.0%
255
+186.5%
0.00%
BCH SellBANCO DE CHILEsponsored adr$6,000
-94.4%
65
-94.8%
0.00%
-88.9%
FNFG BuyFIRST NIAGARA FINL GP INC$9,000
+12.5%
885
+15.1%
0.00%0.0%
KCG NewKCG HLDGS INCcl a$11,0001,313
+100.0%
0.00%
FFBH NewFIRST FED BANCSHARES ARK$5,000529
+100.0%
0.00%
BGH NewBABSON CAP GLB SHT DURHGH YL$11,000500
+100.0%
0.00%
F102PS SellBABCOCK & WILCOX CO NEW$7,000
-73.1%
219
-74.9%
0.00%
-50.0%
WAVX NewWAVE SYSTEMS CORPcl a par $0.01$5,0003,918
+100.0%
0.00%
WSTG NewWAYSIDE TECHNOLOGY GROUP INC$11,000861
+100.0%
0.00%
BSDM NewBSD MED CORP DEL$6,0004,400
+100.0%
0.00%
BPZRQ NewBPZ RESOURCES INC$8,0003,948
+100.0%
0.00%
MGPI SellMGP INGREDIENTS INC NEW$12,000
-79.3%
2,365
-75.8%
0.00%
-80.0%
BCBP SellBCB BANCORP INC$5,000
-54.5%
437
-58.8%
0.00%0.0%
EMDI NewISHARESemk cnsm dis etf$5,00096
+100.0%
0.00%
AWRE BuyAWARE INC MASS$7,000
+16.7%
1,394
+18.0%
0.00%
EOD BuyWELLS FARGO ADV GLB DIV OPP$12,000
+9.1%
1,599
+6.6%
0.00%0.0%
URTH NewISHARESmsci world etf$6,00090
+100.0%
0.00%
JIVE SellJIVE SOFTWARE INC$13,000
-90.4%
1,066
-85.8%
0.00%
-90.9%
AVVIY BuyAVIVA PLCadr$10,000
+900.0%
800
+692.1%
0.00%
PULS SellPULSE ELECTRONICS CORP$5,000
-82.1%
1,172
-89.0%
0.00%
-50.0%
WSTC SellWEST CORP$13,000
-79.7%
585
-79.6%
0.00%
-80.0%
HWCC NewHOUSTON WIRE & CABLE CO$11,000846
+100.0%
0.00%
JHP SellNUVEEN QUALITY PFD INC FD 3$7,000
-53.3%
908
-47.5%
0.00%0.0%
JLS SellNUVEEN MTG OPPORTUNITY TERM$5,000
-87.8%
203
-87.3%
0.00%
-66.7%
AMAP BuyAUTONAVI HLDGS LTDsponsored adr$12,000
+1100.0%
800
+661.9%
0.00%
GFY SellWESTERN ASSET VAR RT STRG FD$5,000
-44.4%
304
-39.2%
0.00%0.0%
HIO NewWESTERN ASSET HIGH INCM OPP$6,000973
+100.0%
0.00%
MMU SellWESTERN ASST MNGD MUN FD INC$11,000
-47.6%
916
-42.5%
0.00%
-50.0%
MHF SellWESTERN ASSET MUN HI INCM FD$6,000
-33.3%
898
-26.8%
0.00%0.0%
ADSK SellAUTODESK INC$6,000
-96.1%
143
-96.8%
0.00%
-91.7%
ADNC SellAUDIENCE INC$7,000
-92.1%
687
-89.8%
0.00%
-85.7%
PAI BuyWESTERN ASSET INCOME FD$11,000
+175.0%
900
+200.0%
0.00%
MTT BuyWESTERN ASSET MUN DEF OPP TR$7,000
+40.0%
313
+46.9%
0.00%
QLTI NewQLT INC$5,0001,153
+100.0%
0.00%
DMO SellWESTERN ASSET MTG DEF OPPTY$11,000
-52.2%
500
-49.2%
0.00%
-50.0%
JGG BuyNUVEEN GBL INCOME OPPORTUN F$6,000
+100.0%
500
+132.6%
0.00%
APL SellATLAS PIPELINE PARTNERS LPunit l p int$12,000
-14.3%
300
-19.4%
0.00%0.0%
ATLC SellATLANTICUS HLDGS CORP$6,000
-50.0%
1,573
-52.7%
0.00%0.0%
WU BuyWESTERN UN CO$9,000
+50.0%
498
+48.2%
0.00%
JTD BuyNUVEEN TAX ADVANTAGED DIV GR$8,000
+700.0%
547
+447.0%
0.00%
WLBPZ BuyWESTMORELAND COAL COpfd dp a cv1/4$11,000
+22.2%
385
+16.0%
0.00%0.0%
ASUR SellASURE SOFTWARE INC$5,000
-37.5%
1,088
-24.1%
0.00%0.0%
WEYS NewWEYCO GROUP INC$9,000311
+100.0%
0.00%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$7,000
+250.0%
500
+257.1%
0.00%
WHF NewWHITEHORSE FIN INC$12,000847
+100.0%
0.00%
WSR SellWHITESTONE REIT$6,000
-71.4%
407
-70.0%
0.00%
-50.0%
LPT SellLIBERTY PPTY TRsh ben int$9,000
-96.6%
248
-96.5%
0.00%
-95.2%
ASFI SellASTA FDG INC$5,000
-44.4%
567
-48.8%
0.00%0.0%
ASB NewASSOCIATED BANC CORP$11,000730
+100.0%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$11,000
+450.0%
1,695
+525.5%
0.00%
EEME NewISHARESmsci em emea etf$11,000200
+100.0%
0.00%
LPHIQ SellLIFE PARTNERS HOLDINGS INC$5,000
-83.9%
2,283
-77.7%
0.00%
-66.7%
JMT SellNUVEEN MTG OPPTY TERM FD 2$10,000
-44.4%
402
-42.6%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$11,000
-59.3%
206
-61.9%
0.00%
-50.0%
ARTW BuyARTS WAY MFG INC$7,000
+600.0%
1,033
+617.4%
0.00%
WGO NewWINNEBAGO INDS INC$5,000184
+100.0%
0.00%
JCTCF BuyJEWETT CAMERON TRADING LTD$6,0000.0%500
+1.2%
0.00%
ARTNA NewARTESIAN RESOURCES CORPcl a$12,000515
+100.0%
0.00%
WIT BuyWIPRO LTDspon adr 1 sh$8,000
+166.7%
800
+115.6%
0.00%
WEC BuyWISCONSIN ENERGY CORP$9,000
+350.0%
235
+434.1%
0.00%
EU BuyWISDOMTREE TReuro debt fund$13,000
+225.0%
600
+207.7%
0.00%
QRE NewQR ENERGY LPunit ltd prtns$6,000345
+100.0%
0.00%
DXPS NewWISDOMTREE TRuk hedg eqt fd$6,000223
+100.0%
0.00%
FBNC SellFIRST BANCORP N C$9,000
-76.9%
563
-79.6%
0.00%
-66.7%
DNL NewWISDOMTREE TRglb ex us grwth$5,000100
+100.0%
0.00%
DXJ NewWISDOMTREE TRjapn hedge eqt$5,000110
+100.0%
0.00%
CRDT  WISDOMTREE TRglobl cp bd fd$7,0000.0%960.0%0.00%0.0%
CXSE SellWISDOMTREE TRchinadiv ex fi$9,000
+12.5%
173
-6.5%
0.00%0.0%
AROW SellARROW FINL CORP$7,000
-90.9%
298
-90.4%
0.00%
-83.3%
ARTX BuyAROTECH CORP$5,000
+400.0%
2,649
+518.9%
0.00%
WF NewWOORI FIN HLDGS CO LTDadr$10,000300
+100.0%
0.00%
JSD SellNUVEEN SHT DUR CR OPP FD$13,000
-27.8%
676
-24.9%
0.00%0.0%
MBII NewMARRONE BIO INNOVATIONS INC$10,000618
+100.0%
0.00%
JPI SellNUVEEN PFD & INCOME TERM FD$7,000
-70.8%
315
-68.5%
0.00%
-50.0%
LION SellFIDELITY SOUTHERN CORP NEW$7,000
-90.8%
473
-92.3%
0.00%
-83.3%
WWE NewWORLD WRESTLING ENTMT INCcl a$6,000561
+100.0%
0.00%
ARDC SellARES DYNAMIC CR ALLOCATION F$13,000
-18.8%
725
-12.8%
0.00%0.0%
OXGN ExitOXIGENE INC$0-147
-100.0%
0.00%
KTCC SellKEY TRONICS CORP$4,000
-84.0%
355
-85.5%
0.00%
-100.0%
MCOX NewMECOX LANE LIMITEDspon adr rep 35$3,000844
+100.0%
0.00%
MDCI SellMEDICAL ACTION INDS INC$1,000
-97.4%
100
-98.0%
0.00%
-100.0%
KFFB SellKENTUCKY FIRST FED BANCORP$1,000
-50.0%
141
-53.6%
0.00%
KELYB NewKELLY SVCS INCcl b$07
+100.0%
0.00%
MNOV NewMEDICINOVA INC$3,0001,231
+100.0%
0.00%
MD SellMEDNAX INC$0
-100.0%
2
-99.8%
0.00%
-100.0%
MEET SellMEETME INC$0
-100.0%
175
-98.7%
0.00%
-100.0%
KED NewKAYNE ANDERSON ENERGY DEV CO$4,000144
+100.0%
0.00%
MERC SellMERCER INTL INC$2,000
-75.0%
322
-75.0%
0.00%
-100.0%
KBIO NewKALOBIOS PHARMACEUTICALS INC$4,000877
+100.0%
0.00%
KUTV SellKU6 MEDIA CO LTDsponsored adr$1,000
-50.0%
300
-79.5%
0.00%
MBLX SellMETABOLIX INC$2,000
-66.7%
1,761
-58.0%
0.00%
MEA SellMETALICO INC$2,000
-83.3%
1,600
-84.7%
0.00%
-100.0%
MEIL NewMETHES ENERGIES INTL LTD$2,000671
+100.0%
0.00%
MXF NewMEXICO FD INC$4,000150
+100.0%
0.00%
CXH SellMFS INVT GRADE MUN TRsh ben int$2,000
-66.7%
214
-66.8%
0.00%
CMU SellMFS HIGH YIELD MUN TRsh ben int$3,000
-75.0%
700
-73.1%
0.00%
-100.0%
CMK SellMFS INTERMARKET INCOME TRUSTsh ben int$1,000
-50.0%
100
-66.7%
0.00%
AU ExitANGLOGOLD ASHANTI LTDsponsored adr$0-50
-100.0%
0.00%
MVIS SellMICROVISION INC DEL$1,000
-75.0%
491
-66.4%
0.00%
JOF SellJAPAN SMALLER CAPTLZTN FD IN$3,000
-72.7%
278
-78.3%
0.00%
-100.0%
JEQ SellJAPAN EQUITY FD INC$2,0000.0%230
-36.3%
0.00%
MCEP NewMID CON ENERGY PARTNERS LP$2,00084
+100.0%
0.00%
SBBX ExitSUSSEX BANCORP$0-956
-100.0%
0.00%
JHX SellJAMES HARDIE INDS PLCsponsored adr$2,000
-97.0%
47
-96.9%
0.00%
-100.0%
MDWCQ SellMIDWAY GOLD CORP$1,000
-91.7%
625
-94.7%
0.00%
-100.0%
MOFG  MIDWESTONE FINL GROUP INC NE$4,0000.0%1530.0%0.00%
SIGA ExitSIGA TECHNOLOGIES INC$0-858
-100.0%
0.00%
MSON SellMISONIX INC$1,000
-75.0%
196
-77.4%
0.00%
MITK SellMITEK SYS INC$1,000
-97.2%
186
-97.0%
0.00%
-100.0%
MITL SellMITEL NETWORKS CORP$1,000
-95.8%
203
-96.8%
0.00%
-100.0%
JMP SellJMP GROUP INC$4,000
-42.9%
600
-40.8%
0.00%
-100.0%
MLNK NewMODUSLINK GLOBAL SOLUTIONS I$3,0001,080
+100.0%
0.00%
ISS SellISOFTSTONE HLDGS LTDsponsored ads$2,000
-77.8%
400
-76.8%
0.00%
-100.0%
ICOL NewISHARES INCmsci clb cp etf$3,000100
+100.0%
0.00%
9602SC SellISHAREStrgt dt 2030 etf$4,000
-50.0%
100
-54.8%
0.00%
-100.0%
9503SC NewISHAREStrgt dt 2025 etf$4,000100
+100.0%
0.00%
9404SC NewISHAREStrgt dt 2020 etf$3,00079
+100.0%
0.00%
EMMT NewISHARESmsci emk mat etf$010
+100.0%
0.00%
MSF SellMORGAN STANLEY EMER MKTS FD$1,000
-85.7%
100
-80.0%
0.00%
-100.0%
MSD SellMORGAN STANLEY EMER MKTS DEB$1,000
-87.5%
100
-86.6%
0.00%
-100.0%
MOS NewMOSAIC CO NEW$2,00056
+100.0%
0.00%
MOSY BuyMOSYS INC$1,000400
+455.6%
0.00%
TGR NewISHAREStrgt dt ret etf$3,00098
+100.0%
0.00%
CPWR ExitCOMPUWARE CORP$0-400
-100.0%
0.00%
SHY NewISHARES1-3 yr tr bd etf$04
+100.0%
0.00%
DVY SellISHARESselect divid etf$3,000
-50.0%
39
-59.4%
0.00%
EWM SellISHARESmsci malaysi etf$2,000
-99.9%
106
-99.9%
0.00%
-100.0%
EGRW SellISHARESmsci emk grw etf$4,000
-55.6%
67
-61.0%
0.00%
-100.0%
EVAL BuyISHARESmsci em val etf$1,0000.0%25
+25.0%
0.00%
NCIT SellNCI INCcl a$1,000
-97.6%
200
-98.0%
0.00%
-100.0%
BIMI NewNF ENERGY SAVING CORP$2,000902
+100.0%
0.00%
EGOV NewNIC INC$1,00023
+100.0%
0.00%
NL SellNL INDS INC$2,000
-60.0%
165
-65.6%
0.00%
EMEY NewISHARESemk eng capp etf$1,00020
+100.0%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$2,000
-94.6%
157
-95.8%
0.00%
-100.0%
NTS NewNTS INC NEV$1,000855
+100.0%
0.00%
IREBY SellIRELAND BKspnsrd adr new$3,000
-40.0%
250
-58.3%
0.00%
IPAS SellIPASS INC$1,000
-96.8%
569
-96.6%
0.00%
-100.0%
NAUH SellNATIONAL AMERN UNIV HLDGS IN$2,000
-85.7%
781
-78.9%
0.00%
-100.0%
NBG NewNATIONAL BK GREECE S Aspn adr rep 1 sh$01
+100.0%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$1,000
-94.7%
48
-95.6%
0.00%
-100.0%
NPD ExitCHINA NEPSTAR CHAIN DRUGSTORsponsored adr$0-1,623
-100.0%
0.00%
VBF SellINVESCO BD FD$3,000
-72.7%
192
-66.9%
0.00%
-100.0%
NATL SellNATIONAL INTERSTATE CORP$4,000
-92.7%
132
-93.0%
0.00%
-100.0%
VKI BuyINVESCO ADVANTAGE MUNICIPALsh ben int$4,000
+300.0%
362
+212.1%
0.00%
AEZS ExitAETERNA ZENTARIS INC$0-3,254
-100.0%
0.00%
DLHC ExitDLH HLDGS CORP$0-100
-100.0%
0.00%
IIN BuyINTRICON CORP$4,000
+100.0%
900
+28.6%
0.00%
NAII SellNATURAL ALTERNATIVES INTL IN$1,000
-66.7%
146
-73.3%
0.00%
IBCA SellINTERVEST BANCSHARES CORP$3,000
-92.7%
342
-94.4%
0.00%
-100.0%
NAVB NewNAVIDEA BIOPHARMACEUTICALS I$0120
+100.0%
0.00%
PTNT NewINTERNET PATENTS CORP$07
+100.0%
0.00%
INPHQ SellINTERPHASE CORP$1,000
-80.0%
131
-93.3%
0.00%
IHG SellINTERCONTINENTAL HTLS GRP PLspon adr new 12$1,000
-97.3%
20
-98.5%
0.00%
-100.0%
IESC SellINTEGRATED ELECTRICAL SVC$3,000
-25.0%
698
-29.1%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$1,000
-94.1%
64
-96.3%
0.00%
-100.0%
IPHS NewINNOPHOS HOLDINGS INC$3,00056
+100.0%
0.00%
PBTH ExitPROLOR BIOTECH INC$0-820
-100.0%
0.00%
NBW SellNEUBERGER BERMAN CA INT MUN$1,000
-50.0%
100
-13.8%
0.00%
NBO SellNEUBERGER BERMAN NY INT MUN$1,000
-92.3%
100
-88.9%
0.00%
-100.0%
NURO NewNEUROMETRIX INC$2,0001,145
+100.0%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$1,000
-97.8%
100
-98.6%
0.00%
-100.0%
CUR NewNEURALSTEM INC$020
+100.0%
0.00%
ISIG BuyINSIGNIA SYS INC$1,000279
+27800.0%
0.00%
INOD SellINNODATA INC$1,000
-97.6%
356
-97.2%
0.00%
-100.0%
IRL SellNEW IRELAND FUND INC$2,000
-33.3%
155
-48.3%
0.00%
INFU NewINFUSYSTEM HLDGS INC$0376
+100.0%
0.00%
NYMT NewNEW YORK MTG TR INC$1,000229
+100.0%
0.00%
IID  ING INTL HIGH DIVD EQTY INC$4,0000.0%4000.0%0.00%
NCT SellNEWCASTLE INVT CORP$1,000
-99.6%
196
-99.6%
0.00%
-100.0%
IBA NewINDUSTRIAS BACHOCO S A B DEspon adr b$4,000100
+100.0%
0.00%
IGC SellINDIA GLOBALIZATION CAP INC$07
-96.9%
0.00%
IFN SellINDIA FD INC$2,000
-94.1%
99
-94.5%
0.00%
-100.0%
NEWT SellNEWTEK BUSINESS SVCS INC$3,000
-85.0%
939
-89.9%
0.00%
-100.0%
IBCP SellINDEPENDENT BANK CORP MICH$3,000
-25.0%
339
-51.6%
0.00%
IMMY NewIMPRIMIS PHARMACEUTICALS INC$4,000848
+100.0%
0.00%
IOR NewINCOME OPPORTUNITY RLTY INVS$1,000197
+100.0%
0.00%
IFT SellIMPERIAL HLDGS INC$1,000
-85.7%
175
-80.4%
0.00%
-100.0%
PDEX ExitPRO-DEX INC COLO$0-250
-100.0%
0.00%
IMH SellIMPAC MTG HLDGS INC$0
-100.0%
7
-92.9%
0.00%
TIIAY ExitTELECOM ITALIA S P A NEWspon adr ord$0-802
-100.0%
0.00%
IMUC SellIMMUNOCELLULAR THERAPEUTICS$2,000
-92.3%
844
-93.6%
0.00%
-100.0%
JWN SellNORDSTROM INC$2,000
-98.5%
37
-98.3%
0.00%
-100.0%
NTL SellNORTEL INVERSORA S Aspon adr pfd b$2,000
-83.3%
113
-85.9%
0.00%
-100.0%
PALDF BuyNORTH AMERN PALLADIUM LTD$1,000679
+239.5%
0.00%
NRT BuyNORTH EUROPEAN OIL RTY TRsh ben int$4,000
+100.0%
175
+75.0%
0.00%
NOVB SellNORTH VALLEY BANCORP$2,000
-77.8%
100
-82.0%
0.00%
-100.0%
NECB NewNORTHEAST CMNTY BANCORP INC$2,000305
+100.0%
0.00%
NAK SellNORTHERN DYNASTY MINERALS LT$2,000
-77.8%
1,348
-67.3%
0.00%
-100.0%
CTCLY BuyIFM INVTS LTDads cl a new$1,0000.0%383
+21.2%
0.00%
IKNX SellIKONICS CORP$3,000
-25.0%
160
-39.6%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC$1,000724
+100.0%
0.00%
MIFI NewNOVATEL WIRELESS INC$4,0001,287
+100.0%
0.00%
NBY NewNOVABAY PHARMACEUTICALS INC$0110
+100.0%
0.00%
IROQ BuyIF BANCORP INC$3,0000.0%208
+8.9%
0.00%
IDSY SellI D SYSTEMS INC$2,000
-93.1%
400
-92.9%
0.00%
-100.0%
NVGN SellNOVOGEN LIMITEDspon adr 1:25 sh$0
-100.0%
1
-99.9%
0.00%
-100.0%
ICAD BuyICAD INC$2,000
+100.0%
400
+270.4%
0.00%
NMT SellNUVEEN MASS PREM INCOME MUN$3,000
-62.5%
249
-55.3%
0.00%
-100.0%
NPY SellNUVEEN PA PREM INCOME MUN FD$2,000
-50.0%
172
-42.7%
0.00%
NIM SellNUVEEN SELECT MAT MUN FDsh ben int$4,000
-20.0%
360
-35.4%
0.00%
NCA NewNUVEEN CALIF MUN VALUE FD$4,000400
+100.0%
0.00%
NXP SellNUVEEN SELECT TAX FREE INCMsh ben int$1,000
-66.7%
100
-52.6%
0.00%
NNY SellNUVEEN NY MUN VALUE FD$2,000
-66.7%
200
-69.8%
0.00%
NNP NewNUVEEN NY PERFORM PLUS MUN F$1,000100
+100.0%
0.00%
NXC BuyNUVEEN CA SELECT TAX FREE PRsh ben int$3,000
+200.0%
190
+90.0%
0.00%
NXN NewNUVEEN NY SELECT TAX FREE PRsh ben int$1,000101
+100.0%
0.00%
NPM SellNUVEEN PREM INCOME MUN FD 2$4,000
-60.0%
294
-58.2%
0.00%
-100.0%
NXR SellNUVEEN SELECT TAX FREE INCMsh ben int$4,000
-50.0%
276
-56.2%
0.00%
-100.0%
NRK SellNUVEEN NY AMT-FREE MUN INCOM$4,000
-90.7%
297
-90.8%
0.00%
-100.0%
NIQ SellNUVEEN INT DUR QUAL MUN TRM$3,000
-72.7%
270
-70.0%
0.00%
-100.0%
NMZ SellNUVEEN MUN HIGH INCOME OPP F$1,000
-66.7%
63
-70.6%
0.00%
NXJ SellNUVEEN NJ DIV ADVANTAGE MUN$2,000
-50.0%
158
-47.3%
0.00%
HGTXU BuyHUGOTON RTY TR TEXunit ben int$3,000400
+1279.3%
0.00%
JRO NewNUVEEN FLTNG RTE INCM OPP FD$2,000200
+100.0%
0.00%
HSON SellHUDSON GLOBAL INC$1,000
-66.7%
334
-76.1%
0.00%
HBMD BuyHOWARD BANCORP INC$1,0000.0%100
+33.3%
0.00%
NUVA SellNUVASIVE INC$0
-100.0%
8
-96.0%
0.00%
NYV NewNUVEEN NEW YORK MUN VALUE FD$4,000300
+100.0%
0.00%
NXK NewNUVEEN NY DIV ADVANTG MUN FD$3,000258
+100.0%
0.00%
NXM NewNUVEEN PA DIV ADVANTAGE MUN$1,000100
+100.0%
0.00%
NZH SellNUVEEN CA DIV ADV MUNI FD 3$2,000
-88.2%
200
-85.3%
0.00%
-100.0%
JTP NewNUVEEN QUALITY PFD INCOME FD$2,000278
+100.0%
0.00%
NUJ SellNUVEEN NEW JERSEY DIVID$1,000
-66.7%
100
-50.0%
0.00%
JPS SellNUVEEN QUALITY PFD INCOME FD$1,000
-88.9%
100
-90.3%
0.00%
-100.0%
NGX NewNUVEEN MASS AMT-FREE MUN INC$1,000100
+100.0%
0.00%
MBND ExitMULTIBAND CORP$0-179
-100.0%
0.00%
JQC SellNUVEEN CR STRATEGIES INCM FD$1,000
-97.1%
100
-97.1%
0.00%
-100.0%
HFBC NewHOPFED BANCORP INC$1,000100
+100.0%
0.00%
JMF SellNUVEEN ENERGY MLP TOTL RTRNF$2,000
-86.7%
129
-81.6%
0.00%
-100.0%
JPW NewNUVEEN FLEXIBLE INVT INCOME$2,000100
+100.0%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CORP$1,000
-66.7%
184
-69.4%
0.00%
HKTVY  HONG KONG TELEVISION NETWK Lsponsored adr$0230.0%0.00%
OIBRC SellOI S.A.sponsored adr$3,000
-57.1%
1,333
-63.2%
0.00%
-100.0%
HFBL NewHOME FED BANCORP INC LA NEW$2,00097
+100.0%
0.00%
HOLL NewHOLLYWOOD MEDIA CORP$1,000496
+100.0%
0.00%
NUO BuyNUVEEN OHIO QUALITY INCOME M$3,000236
+2260.0%
0.00%
NTX SellNUVEEN TEX QUALITY INCOME MU$1,000
-66.7%
100
-50.0%
0.00%
OFS SellOFS CAP CORP$1,0000.0%48
-60.7%
0.00%
OIIM NewO2MICRO INTERNATIONAL LTDspons adr$1,000200
+100.0%
0.00%
OVLY SellOAK VALLEY BANCORP OAKDALE C$2,000
-50.0%
253
-47.1%
0.00%
HIL SellHILL INTERNATIONAL INC$2,000
-75.0%
755
-75.0%
0.00%
-100.0%
ONE SellHIGHER ONE HLDGS INC$3,000
-72.7%
377
-59.8%
0.00%
-100.0%
OBCI NewOCEAN BIO CHEM INC$1,000298
+100.0%
0.00%
OSHC SellOCEAN SHORE HLDG CO NEW$4,000
-76.5%
302
-75.6%
0.00%
-100.0%
OZM NewOCH ZIFF CAP MGMT GROUPcl a$3,000304
+100.0%
0.00%
OCLR SellOCLARO INC$3,000
-62.5%
1,794
-73.7%
0.00%
-100.0%
OMEX NewODYSSEY MARINE EXPLORATION I$1,000341
+100.0%
0.00%
MPG ExitMPG OFFICE TR INC$0-1,600
-100.0%
0.00%
OVBC NewOHIO VY BANC CORP$015
+100.0%
0.00%
ODC  OIL DRI CORP AMER$3,0000.0%1000.0%0.00%
HSKA SellHESKA CORP$4,000
-60.0%
694
-50.0%
0.00%
-100.0%
CUBA BuyHERZFELD CARIBBEAN BASIN FD$1,00096
+140.0%
0.00%
OLBK NewOLD LINE BANCSHARES INC$4,000272
+100.0%
0.00%
OPOF SellOLD POINT FINL CORP$0
-100.0%
7
-94.6%
0.00%
OSBC NewOLD SECOND BANCORP INC ILL$2,000400
+100.0%
0.00%
HEOP SellHERITAGE OAKS BANCORP$2,000
-90.0%
302
-90.7%
0.00%
-100.0%
HTBK SellHERITAGE COMMERCE CORP$2,000
-84.6%
201
-89.5%
0.00%
-100.0%
HHY BuyHELIOS HIGH YIELD FD$3,000
+200.0%
293
+193.0%
0.00%
ONTY SellONCOTHYREON INC$2,000
-94.1%
807
-96.3%
0.00%
-100.0%
HSA BuyHELIOS STRATEGIC INCOME FD I$3,000
+50.0%
501
+67.0%
0.00%
OMED NewONCOMED PHARMACEUTICALS INC$3,000200
+100.0%
0.00%
HIH SellHELIOS HIGH INCOME FD INC$1,000
-50.0%
136
-32.0%
0.00%
HMNY BuyHELIOS & MATHESON ANALYTICS$3,000409
+438.2%
0.00%
ONVI SellONVIA INC$0
-100.0%
46
-89.3%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$3,000
-57.1%
163
-59.2%
0.00%
-100.0%
HTBX NewHEAT BIOLOGICS INC$2,000147
+100.0%
0.00%
OPK SellOPKO HEALTH INC$2,000
-50.0%
250
-55.0%
0.00%
OPLK NewOPLINK COMMUNICATIONS INC$4,000233
+100.0%
0.00%
OCC BuyOPTICAL CABLE CORP$2,000
+100.0%
400
+33.3%
0.00%
OPHC NewOPTIMUMBANK HOLDINGS INC$1,000528
+100.0%
0.00%
OGEN SellORAGENICS INC$1,000
-50.0%
197
-71.7%
0.00%
HIIQ NewHEALTH INS INNOVATIONS INC$1,00099
+100.0%
0.00%
GCEC ExitGS FIN CORPetn claymore37$0-100
-100.0%
0.00%
ORC NewORCHID IS CAP INC$1,00093
+100.0%
0.00%
HCN SellHEALTH CARE REIT INC$4,000
-96.9%
63
-96.8%
0.00%
-100.0%
HVTA NewHAVERTY FURNITURE INCcl a$2,000100
+100.0%
0.00%
OSK SellOSHKOSH CORP$4,000
-77.8%
90
-81.3%
0.00%
-100.0%
HAST SellHASTINGS ENTMT INC$0
-100.0%
13
-98.7%
0.00%
OVAS SellOVASCIENCE INC$0
-100.0%
29
-96.8%
0.00%
-100.0%
HCAP SellHARVEST CAP CR CORP$3,000
-25.0%
200
-15.6%
0.00%
HBIO NewHARVARD BIOSCIENCE INC$1,000127
+100.0%
0.00%
HSC SellHARSCO CORP$4,000
-75.0%
171
-74.7%
0.00%
-100.0%
OXF BuyOXFORD RESOURCE PARTNERS LP$2,000933
+788.6%
0.00%
PFIN SellP & F INDS INCcl a new$4,000
-55.6%
499
-55.6%
0.00%
-100.0%
PCM SellPCM FUND INC$1,000
-90.9%
100
-88.9%
0.00%
-100.0%
PCTI NewPC-TEL INC$3,000374
+100.0%
0.00%
JHI NewHANCOCK JOHN INVS TR$2,000100
+100.0%
0.00%
HPI SellHANCOCK JOHN PFD INCOME FDsh ben int$0
-100.0%
1
-99.9%
0.00%
-100.0%
PMFG SellPMFG INC$4,000
-33.3%
509
-44.4%
0.00%
HBK NewHAMILTON BANCORP INC MD$3,000200
+100.0%
0.00%
HWG SellHALLWOOD GROUP INC$1,000
-50.0%
81
-62.8%
0.00%
HFFC SellHF FINL CORP$2,000
-66.7%
191
-57.5%
0.00%
HCP SellHCP INC$4,000
-81.0%
100
-78.4%
0.00%
-100.0%
HQL SellH & Q LIFE SCIENCES INVSsh ben int$2,000
-81.8%
99
-84.5%
0.00%
-100.0%
PBMLF NewPACIFIC BOOKER MINERALS INC$025
+100.0%
0.00%
GURE NewGULF RESOURCES INC$0188
+100.0%
0.00%
PEIX SellPACIFIC ETHANOL INC$2,000
-66.7%
682
-58.2%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$4,000
-63.6%
612
-67.7%
0.00%
-100.0%
COFWS ExitCAPITAL ONE FINL CORPw exp 11/14/201$0-120
-100.0%
0.00%
PACT NewPACTERA TECHNOLOGY INTL LTDsponsored adr$4,000694
+100.0%
0.00%
GFED BuyGUARANTY FED BANCSHARES INC$4,000
+300.0%
305
+169.9%
0.00%
GBNK SellGUARANTY BANCORP DEL$1,000
-75.0%
40
-89.8%
0.00%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$0
-100.0%
80
-93.8%
0.00%
PRGN SellPARAGON SHIPPING INCcl a new$1,000
-90.0%
90
-96.1%
0.00%
-100.0%
PZG BuyPARAMOUNT GOLD & SILVER CORP$4,0003,396
+1840.6%
0.00%
GIB SellGROUPE CGI INCcl a sub vtg$2,000
-97.8%
49
-98.4%
0.00%
-100.0%
PSTB BuyPARK STERLING CORP$2,000300
+2207.7%
0.00%
GRHHQ NewGREENHUNTER RES INC$0327
+100.0%
0.00%
PBHC SellPATHFINDER BANCORP INC$022
-15.4%
0.00%
PNBK NewPATRIOT NATL BANCORP INC$055
+100.0%
0.00%
CFD ExitNUVEEN DIVERSIFIED COMMODTY$0-200
-100.0%
0.00%
PDCO SellPATTERSON COMPANIES INC$3,000
-57.1%
73
-60.1%
0.00%
-100.0%
GCBC SellGREENE COUNTY BANCORP INC$2,000
-86.7%
55
-92.2%
0.00%
-100.0%
PLCC BuyPAULSON CAP CORP$1,000800
+98.0%
0.00%
PGC NewPEAPACK-GLADSTONE FINL CORP$4,000200
+100.0%
0.00%
GPL  GREAT PANTHER SILVER LTD$1,0006000.0%0.00%
6100PS BuyPEERLESS SYS CORP$1,0000.0%300
+11.9%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$1,0000.0%100
-30.1%
0.00%
PENN SellPENN NATL GAMING INC$3,000
-97.3%
47
-97.8%
0.00%
-100.0%
GTN SellGRAY TELEVISION INC$3,000
-50.0%
440
-44.9%
0.00%
GRPU  GRANITE REAL ESTATE INVT TRunit 99/99/9999$4,000
+33.3%
1000.0%0.00%
GRAM NewGRANA Y MONTERO S A Asponsored adr$4,000200
+100.0%
0.00%
GPT NewGRAMERCY PPTY TR INC$1,000232
+100.0%
0.00%
GTIM BuyGOOD TIMES RESTAURANTS INC$1,000520
+3614.3%
0.00%
PBCT SellPEOPLES UNITED FINANCIAL INC$1,000
-97.5%
35
-98.7%
0.00%
-100.0%
AUMN SellGOLDEN MINERALS CO$3,000
-72.7%
2,878
-65.5%
0.00%
-100.0%
GLDC SellGOLDEN ENTERPRISES INC$016
-23.8%
0.00%
LABC ExitLOUISANA BANCORP INC NEW$0-1
-100.0%
0.00%
GFI SellGOLD FIELDS LTD NEWsponsored adr$0
-100.0%
89
-97.9%
0.00%
-100.0%
GOGO NewGOGO INC$2,000100
+100.0%
0.00%
PTX SellPERNIX THERAPEUTICS HLDGS IN$0
-100.0%
76
-97.5%
0.00%
-100.0%
PRGO NewPERRIGO CO$4,00029
+100.0%
0.00%
CHIC SellGLOBAL X FDSnasdq china tech$0
-100.0%
2
-98.0%
0.00%
CHII NewGLOBAL X FDSchina indl etf$1,000100
+100.0%
0.00%
SOIL NewGLOBAL X FDSglb x fertil$1,000100
+100.0%
0.00%
GSB NewGLOBALSCAPE INC$1,000480
+100.0%
0.00%
PIP BuyPHARMATHENE INC$1,000621
+10250.0%
0.00%
GCA NewGLOBAL CASH ACCESS HLDGS INC$05
+100.0%
0.00%
LAND SellGLADSTONE LD CORP$2,000
-77.8%
100
-80.5%
0.00%
-100.0%
GAIN NewGLADSTONE INVT CORP$3,000496
+100.0%
0.00%
GIGA SellGIGA TRONICS INC$0
-100.0%
86
-77.8%
0.00%
GEVO SellGEVO INC$4,000
-92.3%
1,935
-92.4%
0.00%
-100.0%
GTY SellGETTY RLTY CORP NEW$2,000
-50.0%
100
-49.5%
0.00%
PML SellPIMCO MUN INCOME FD II$2,0000.0%146
-27.0%
0.00%
PMX NewPIMCO MUN INCOME FD III$2,000230
+100.0%
0.00%
PYN NewPIMCO NEW YORK MUN INCM FD 1$1,000100
+100.0%
0.00%
GENE BuyGENETIC TECHNOLOGIES LTDsponsored adr$3,000
+200.0%
1,491
+192.9%
0.00%
R742SC SellPIMCO ETF TRaustralia bd$4,000
-55.6%
40
-60.0%
0.00%
-100.0%
GMOLQ BuyGENERAL MOLY INC$1,000323
+941.9%
0.00%
GFN SellGENERAL FIN CORP DEL$1,000
-83.3%
200
-84.9%
0.00%
GNCMA BuyGENERAL COMMUNICATION INCcl a$3,000
+200.0%
322
+222.0%
0.00%
GKNT SellGEEKNET INC$1,000
-93.8%
42
-96.4%
0.00%
-100.0%
PXLW NewPIXELWORKS INC$015
+100.0%
0.00%
PLG SellPLATINUM GROUP METALS LTD$3,000
-25.0%
3,100
-20.6%
0.00%
PLXS NewPLEXUS CORP$4,000100
+100.0%
0.00%
GALE NewGALENA BIOPHARMA INC$2,000825
+100.0%
0.00%
PTEK NewPOKERTEK INC$1,000437
+100.0%
0.00%
GALTU NewGALECTIN THERAPEUTICS INCunit 99/99/9999$012
+100.0%
0.00%
PBCP NewPOLONIA BACORP INC MD$1,000100
+100.0%
0.00%
GALTW SellGALECTIN THERAPEUTICS INCw exp 03/28/201$4,000
+300.0%
670
-10.7%
0.00%
DAC ExitDANAOS CORPORATION$0-601
-100.0%
0.00%
GAIA SellGAIAM INCcl a$2,000
-81.8%
343
-86.6%
0.00%
-100.0%
GLU  GABELLI GLOBL UTIL & INCOME$2,0000.0%1000.0%0.00%
PTGCY  PORTUGAL TELECOM SGPS S Asponsored adr$1,0000.0%2000.0%0.00%
GCV SellGABELLI CONV&INCOM SECS FD I$1,000
-66.7%
85
-83.8%
0.00%
PSTR SellPOSTROCK ENERGY CORP$1,000
-75.0%
818
-68.0%
0.00%
GAB SellGABELLI EQUITY TR INC$0
-100.0%
4
-99.7%
0.00%
-100.0%
GSEHQ NewGSE HLDG INC$1,000442
+100.0%
0.00%
PTF NewPOWERSHARES ETF TRUSTtech sect port$2,00050
+100.0%
0.00%
ESEA ExitEUROSEAS LTD$0-5
-100.0%
0.00%
KBWX NewPOWERSHARES ETF TRUST IIkbw glb fin sc$4,000173
+100.0%
0.00%
PXR NewPOWERSHARES ETF TR IIemrg mkts infr$4,000100
+100.0%
0.00%
PSCC BuyPOWERSHARES ETF TR IIs&p smcp consu$2,00044
+2100.0%
0.00%
GSIG SellGSI GROUP INC CDA NEW$3,000
-90.0%
357
-90.5%
0.00%
-100.0%
EEMO NewPOWERSHARES ETF TR IIs&p emrghibeta$2,000100
+100.0%
0.00%
GDL SellGDL FUND$2,000
-77.8%
200
-75.0%
0.00%
-100.0%
GK SellG & K SVCS INCcl a$0
-100.0%
6
-97.0%
0.00%
-100.0%
FEIM SellFREQUENCY ELECTRS INC$1,000
-75.0%
91
-77.2%
0.00%
PDS SellPRECISION DRILLING CORP$4,000
-97.6%
400
-97.9%
0.00%
-100.0%
APTS NewPREFERRED APT CMNTYS INC$4,000514
+100.0%
0.00%
LTRX ExitLANTRONIX INC$0-3,406
-100.0%
0.00%
PFBI SellPREMIER FINL BANCORP INC$2,000
-66.7%
200
-58.3%
0.00%
PRXI SellPREMIER EXIBITIONS INC$4,000
-87.5%
2,861
-84.2%
0.00%
-100.0%
CLM ExitCORNERSTONE STRATEGIC VALUE$0-173
-100.0%
0.00%
FT SellFRANKLIN UNVL TRsh ben int$1,0000.0%169
-5.6%
0.00%
BPAX ExitBIOSANTE PHARMACEUTICALS INC$0-5,430
-100.0%
0.00%
BTAL NewFQF TRquant neut ant$4,000200
+100.0%
0.00%
EMJ ExitEATON VANCE N J MUN BD FD$0-204
-100.0%
0.00%
SIZ NewFQF TRquantshare siz$3,000100
+100.0%
0.00%
MOM  FQF TRquantshare mom$2,0000.0%1000.0%0.00%
IPDN NewPROFESSIONAL DIVERSITY NET I$3,000687
+100.0%
0.00%
FSM SellFORTUNA SILVER MINES INC$3,000
-86.4%
663
-90.0%
0.00%
-100.0%
PRISY SellPROMOTORA DE INFORMACIONES S$0
-100.0%
132
-91.1%
0.00%
PRISB  PROMOTORA DE INFORMACIONES Sadr cl b conv$1,0003000.0%0.00%
PRPH BuyPROPHASE LABS INC$1,000281
+183.8%
0.00%
RIVR ExitRIVER VY BANCORP$0-221
-100.0%
0.00%
FORD BuyFORWARD INDS INC N Y$2,000821
+10162.5%
0.00%
FCEA SellFOREST CITY ENTERPRISES INCcl a$2,000
-66.7%
103
-71.5%
0.00%
FESLQ NewFORBES ENERGY SVCS LTD$1,000252
+100.0%
0.00%
VIFL NewFOOD TECHNOLOGY SERVICE INC$2,000460
+100.0%
0.00%
FONR NewFONAR CORP$060
+100.0%
0.00%
IQDY NewFLEXSHARES TRint qltdvdynam$3,000100
+100.0%
0.00%
UBR NewPROSHARES TRult mscibzl capp$2,00030
+100.0%
0.00%
SKK  PROSHARES TR$0190.0%0.00%
TPS NewPROSHARES TRultrashrt tips$3,000100
+100.0%
0.00%
FEN NewFIRST TR ENERGY INCOME & GRW$3,000100
+100.0%
0.00%
HYLS NewFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$1,00010
+100.0%
0.00%
FTSL NewFIRST TR EXCHANGE TRADED FDsenior ln fd$1,00020
+100.0%
0.00%
FONE SellFIRST TR NASDAQ SMART PHONE$0
-100.0%
0
-100.0%
0.00%
FMY SellFIRST TRUST MORTGAGE INCM FD$4,000
-33.3%
237
-40.8%
0.00%
FGB SellFIRST TRUST SPECIALTY FINANC$1,000
-85.7%
100
-87.5%
0.00%
-100.0%
FTCS SellFIRST TR EXCHANGE TRADED FDcap strength etf$09
-10.0%
0.00%
FAV NewFIRST TR DIVIDEND INCOME FD$3,000299
+100.0%
0.00%
FSGI SellFIRST SEC GROUP INC$1,000
-90.9%
700
-85.9%
0.00%
-100.0%
PWX BuyPROVIDENCE & WORCESTER RR CO$2,000
+100.0%
109
+47.3%
0.00%
FSFG NewFIRST SAVINGS FINL GROUP INC$4,000200
+100.0%
0.00%
OILZ ExitUBS AG LONDON BRHdly lngsht oil$0-100
-100.0%
0.00%
FFKY BuyFIRST FINL SVC CORP$1,000238
+133.3%
0.00%
FFBCW NewFIRST FINL BANCORP OHw exp 12/23/201$2,000385
+100.0%
0.00%
ICCC ExitIMMUCELL CORP$0-254
-100.0%
0.00%
PULB SellPULASKI FINL CORP$1,000
-97.5%
100
-97.6%
0.00%
-100.0%
FBNK NewFIRST CONN BANCORP INC MD$2,000122
+100.0%
0.00%
FCCO BuyFIRST CMNTY CORP S C$3,000
+50.0%
270
+21.6%
0.00%
PCYO SellPURECYCLE CORP$1,000
-97.9%
225
-97.4%
0.00%
-100.0%
PCF SellPUTMAN HIGH INCOME SEC FUND$0
-100.0%
16
-96.9%
0.00%
PMM SellPUTNAM MANAGED MUN INCOM TR$0
-100.0%
60
-95.8%
0.00%
-100.0%
PPT SellPUTNAM PREMIER INCOME TRsh ben int$2,000
-83.3%
459
-79.4%
0.00%
-100.0%
PMO NewPUTNAM MUN OPPORTUNITIES TRsh ben int$3,000253
+100.0%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$3,000
+200.0%
367
+267.0%
0.00%
QCRH BuyQCR HOLDINGS INC$4,000
+100.0%
230
+130.0%
0.00%
QADB SellQAD INCcl b$1,000
-90.9%
100
-90.0%
0.00%
-100.0%
FCZA NewFIRST CTZNS BANC CORP$1,000124
+100.0%
0.00%
FCTY Sell1ST CENTURY BANCSHARES INC$4,0000.0%500
-16.8%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$1,000
-66.7%
23
-77.0%
0.00%
QKLS NewQKL STORES INC$3,000700
+100.0%
0.00%
BUSE NewFIRST BUSEY CORP$2,000395
+100.0%
0.00%
QEP SellQEP RES INC$3,000
-97.9%
97
-98.1%
0.00%
-100.0%
FNLC NewFIRST BANCORP INC ME$1,00069
+100.0%
0.00%
JOBS New51JOB INC$2,00028
+100.0%
0.00%
FMN NewFEDERATED PREM MUN INC FD$3,000200
+100.0%
0.00%
QUIK SellQUICKLOGIC CORP$3,000
-87.0%
1,028
-90.2%
0.00%
-100.0%
RGCO BuyRGC RES INC$4,000
+300.0%
211
+185.1%
0.00%
DAVE SellFAMOUS DAVES AMER INC$2,000
-97.3%
100
-97.9%
0.00%
-100.0%
RTIX SellRTI SURGICAL INC$2,000
-83.3%
695
-78.3%
0.00%
-100.0%
FU NewFAB UNVL CORP$2,000326
+100.0%
0.00%
FXEN SellFX ENERGY INC$0
-100.0%
100
-92.4%
0.00%
ROIA SellRADIO ONE INCcl a$1,000
-66.7%
569
-45.3%
0.00%
SHIP ExitSEANERGY MARITIME HLDGS CORP$0-141
-100.0%
0.00%
XRA SellEXETER RES CORP$1,000
-50.0%
1,700
-22.7%
0.00%
RLOGQ SellRAND LOGISTICS INC$2,000
-92.9%
500
-90.8%
0.00%
-100.0%
RAND NewRAND CAP CORP$1,000200
+100.0%
0.00%
EXA BuyEXA CORP$4,000
+300.0%
258
+323.0%
0.00%
EVK NewEVER GLORY INTL GRP INC$1,000160
+100.0%
0.00%
EVBN BuyEVANS BANCORP INC$4,000
+33.3%
213
+33.1%
0.00%
ETUA BuyEUNITS 2 YR US EQTY MKT PTNTunit$3,000
+200.0%
300
+203.0%
0.00%
ETUB BuyEUNITS 2 YR U S MKT PARTN TRunit$3,000
+200.0%
299
+199.0%
0.00%
RDIB  READING INTERNATIONAL INCcl b$1,000720.0%0.00%
RGSE NewREAL GOODS SOLAR INCcl a$4,0001,366
+100.0%
0.00%
O SellREALTY INCOME CORP$1,000
-99.6%
24
-99.6%
0.00%
-100.0%
KGJI ExitKINGOLD JEWELRY INC$0-1,009
-100.0%
0.00%
RECV SellRECOVERY ENERGY INC$2,0000.0%873
-26.5%
0.00%
ESPR NewESPERION THERAPEUTICS INC NE$2,000100
+100.0%
0.00%
REDF NewREDIFF COM INDIA LTDsponsored adr$0100
+100.0%
0.00%
REED NewREEDS INC$1,00093
+100.0%
0.00%
ELS SellEQUITY LIFESTYLE PPTYS INC$0
-100.0%
3
-99.9%
0.00%
-100.0%
EPZM SellEPIZYME INC$4,000
+33.3%
100
-9.1%
0.00%
ENZ NewENZO BIOCHEM INC$089
+100.0%
0.00%
STRI ExitSTR HLDGS INC$0-938
-100.0%
0.00%
EGT NewENTERTAINMENT GAMING ASIA IN$01
+100.0%
0.00%
ENMD SellENTREMED INC$1,000
-96.6%
376
-97.4%
0.00%
-100.0%
RWC NewRELM WIRELESS CORP$2,000726
+100.0%
0.00%
MARK NewREMARK MEDIA INC$4,0001,101
+100.0%
0.00%
ETRM NewENTEROMEDICS INC$1,000490
+100.0%
0.00%
SOL SellRENESOLA LTDspons ads$0
-100.0%
2
-100.0%
0.00%
-100.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$4,000
+33.3%
478
+33.5%
0.00%
EEQ NewENBRIDGE ENERGY MANAGEMENT L$2,00080
+100.0%
0.00%
RPRXZ  REPROS THERAPEUTICS INCw exp 02/08/201$020.0%0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$2,000
-88.2%
680
-88.5%
0.00%
-100.0%
RSO SellRESOURCE CAP CORP$2,000
-75.0%
400
-69.5%
0.00%
-100.0%
RGDXQ NewRESPONSE GENETICS INC$1,000305
+100.0%
0.00%
EMMS NewEMMIS COMMUNICATIONS CORPcl a$0100
+100.0%
0.00%
RVP NewRETRACTABLE TECHNOLOGIES INC$1,000345
+100.0%
0.00%
EMCF SellEMCLAIRE FINL CORP$2,0000.0%64
-23.8%
0.00%
ROICU BuyRETAIL OPPORTUNITY INVTS CORunit 10/23/2014$020
+100.0%
0.00%
RPAI SellRETAIL PPTYS AMER INCcl a$0
-100.0%
17
-96.7%
0.00%
-100.0%
EMAN NewEMAGIN CORP$1,000316
+100.0%
0.00%
LONG SellELONG INCsponsored adr$4,000
-69.2%
207
-78.3%
0.00%
-100.0%
RGLD ExitROYAL GOLD INC$0-106
-100.0%
0.00%
ESBK NewELMIRA SVGS BK ELMIRA N Y$07
+100.0%
0.00%
RHNO  RHINO RESOURCE PARTNERS LP$2,000
-33.3%
2000.0%0.00%
RIC BuyRICHMONT MINES INC$4,000
+300.0%
2,730
+446.0%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$1,000
-85.7%
171
-91.5%
0.00%
-100.0%
ETAK SellELEPHANT TALK COMM CORP$4,0000.0%5,338
-24.3%
0.00%
ELSE SellELECTRO-SENSORS INC$3,000
-25.0%
672
-20.9%
0.00%
RVSB SellRIVERVIEW BANCORP INC$1,000
-88.9%
283
-91.8%
0.00%
-100.0%
ITRN ExitITURAN LOCATION AND CONTROL$0-74
-100.0%
0.00%
EDGW SellEDGEWATER TECHNOLOGY INC$4,000
-33.3%
816
-43.8%
0.00%
ECTYQ SellECOTALITY INC$0
-100.0%
823
-94.9%
0.00%
-100.0%
EEI BuyECOLOGY & ENVIRONMENT INCcl a$3,000
+200.0%
286
+248.8%
0.00%
ELON SellECHELON CORP$3,000
-88.0%
1,464
-87.6%
0.00%
-100.0%
RBPAA NewROYAL BANCSHARES PA INCcl a$0108
+100.0%
0.00%
EOT SellEATON VANCE NATL MUN OPPORT$2,000
-81.8%
98
-82.1%
0.00%
-100.0%
PEO ExitPETROLEUM & RES CORP$0-100
-100.0%
0.00%
FUND BuyROYCE FOCUS TR$3,000
+50.0%
416
+82.5%
0.00%
FCEL ExitFUELCELL ENERGY INC$0-2,000
-100.0%
0.00%
RMT SellROYCE MICRO-CAP TR INC$4,000
-55.6%
300
-62.5%
0.00%
-100.0%
EVM NewEATON VANCE CALIF MUN BD FD$027
+100.0%
0.00%
EFF NewEATON VANCE FLTG RATE INCOM$4,000250
+100.0%
0.00%
EVO BuyEATON VANCE OH MUNI INCOME Tsh ben int$1,000100
+9900.0%
0.00%
EVBS NewEASTERN VA BANKSHARES INC$3,000497
+100.0%
0.00%
EML SellEASTERN CO$1,000
-83.3%
88
-77.4%
0.00%
ELNK BuyEARTHLINK INC$1,000135
+4400.0%
0.00%
SBFG SellSB FINL GROUP INC$2,000
-66.7%
300
-63.7%
0.00%
SEDN NewSED INTL HLDGS INC$1,000493
+100.0%
0.00%
EONC NewEON COMMUNICATIONS CORP$0100
+100.0%
0.00%
MDIV ExitFIRST TR EXCHANGE TRADED FDmulti asset di$0-2
-100.0%
0.00%
SLG SellSL GREEN RLTY CORP$2,000
-97.6%
22
-97.6%
0.00%
-100.0%
SORL NewSORL AUTO PTS INC$1,000386
+100.0%
0.00%
UGEM NewEGA EMERGING GLOBAL SHS TRutilities gems$2,000100
+100.0%
0.00%
IGEM NewEGA EMERGING GLOBAL SHS TRindls gems$4,000200
+100.0%
0.00%
HGEM NewEGA EMERGING GLOBAL SHS TRhlth care gems$2,000100
+100.0%
0.00%
WDIV NewSPDR INDEX SHS FDSs&p glbdiv etf$00
+100.0%
0.00%
IPK BuySPDR INDEX SHS FDSintl tech etf$3,000100
+733.3%
0.00%
MDD SellSPDR INDEX SHS FDSs&pintl mc etf$4,000
-76.5%
120
-79.1%
0.00%
-100.0%
LGEM NewEGA EMERGING GLOBAL SHS TRbsc matls gem$3,000280
+100.0%
0.00%
DANG NewE-COMMERCE CHINA DANGDANG IN$3,000273
+100.0%
0.00%
EDAP SellEDAP TMS S Asponsored adr$073
-53.8%
0.00%
DYSL  DYNASIL CORP AMER$02000.0%0.00%
DUC SellDUFF & PHELPS UTIL CORP BD T$3,000
-40.0%
286
-42.8%
0.00%
SGRP SellSPAR GROUP INC$0
-100.0%
196
-90.3%
0.00%
SWS SellSWS GROUP INC$1,000
-66.7%
140
-72.0%
0.00%
NRO ExitNEUBERGER BERMAN RE ES SEC F$0-1
-100.0%
0.00%
SANWZ  S&W SEED COw exp 05/03/201$0100.0%0.00%
DMB BuyDREYFUS MUN BD INFRSTRCTR FD$4,000
+300.0%
400
+300.0%
0.00%
SGA SellSAGA COMMUNICATIONS INCcl a new$2,000
-89.5%
38
-90.8%
0.00%
-100.0%
JOE SellST JOE CO$4,000
-98.1%
217
-97.9%
0.00%
-100.0%
DRD SellDRDGOLD LIMITEDspon adr repstg$2,000
-92.3%
285
-94.1%
0.00%
-100.0%
DRWI BuyDRAGONWAVE INC$2,000
+100.0%
1,000
+105.3%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$0
-100.0%
15
-98.4%
0.00%
-100.0%
SDOCQ NewSANDRIDGE ENERGY INC$1,000100
+100.0%
0.00%
DEI SellDOUGLAS EMMETT INC$1,000
-98.5%
62
-97.7%
0.00%
-100.0%
DBLE SellDOUBLE EAGLE PETE CO$1,000
-93.3%
245
-93.7%
0.00%
-100.0%
SPPJY BuySAPPI LTDspon adr new$2,0000.0%1,000
+23.0%
0.00%
SARA SellSARATOGA RES INC TEX$2,000
-33.3%
658
-67.3%
0.00%
SSL SellSASOL LTDsponsored adr$0
-100.0%
6
-99.7%
0.00%
-100.0%
SVNTQ NewSAVIENT PHARMACEUTICALS INC$1,0001,923
+100.0%
0.00%
DCUA SellDOMINION RES INC VA NEWunit 04/01/2013$1,000
-95.0%
16
-96.0%
0.00%
-100.0%
DOLE SellDOLE FOOD CO INC NEW$0
-100.0%
30
-97.0%
0.00%
-100.0%
SGK SellSCHAWK INCcl a$3,000
-25.0%
189
-37.0%
0.00%
DSS SellDOCUMENT SEC SYS INC$0
-100.0%
4
-98.9%
0.00%
DVCR SellDIVERSICARE HEALTHCARE SVCS$3,000
-50.0%
650
-54.0%
0.00%
CASM ExitCAS MED SYS INC$0-2,512
-100.0%
0.00%
DSCO SellDISCOVERY LABORATORIES INC N$4,000
-76.5%
2,189
-80.8%
0.00%
-100.0%
SMG SellSCOTTS MIRACLE GRO COcl a$1,000
-97.3%
15
-98.0%
0.00%
-100.0%
SAGG NewDIREXION SHS ETF TRtl bd mkt bear$4,000100
+100.0%
0.00%
DRIV NewDIGITAL RIV INC$1,00066
+100.0%
0.00%
SGEN NewSEATTLE GENETICS INC$2,00038
+100.0%
0.00%
DKS NewDICKS SPORTING GOODS INC$1,00014
+100.0%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$3,000
+200.0%
325
+225.0%
0.00%
DHIL SellDIAMOND HILL INVESTMENT GROU$2,000
-77.8%
18
-82.0%
0.00%
-100.0%
SEM SellSELECT MED HLDGS CORP$3,000
-78.6%
400
-76.4%
0.00%
-100.0%
OLOXF  DEUTSCHE BK AG LONDON BRHps cr oil lg etn$0240.0%0.00%
BDDXF NewDEUTSCHE BK AG LONDON BRHmtls dbl etn38$1,000150
+100.0%
0.00%
DGZ NewDEUTSCHE BK AG LDN BRHps gold sh etn$4,000300
+100.0%
0.00%
DAGXF NewDEUTSCHE BK AG LDN BRHps agri dl etn$3,000400
+100.0%
0.00%
SQNS  SEQUANS COMMUNICATIONS S Asponsored ads$0680.0%0.00%
SEV NewSEVCON INC$3,000640
+100.0%
0.00%
SVBI NewSEVERN BANCORPannapolis md$2,000304
+100.0%
0.00%
DSWL BuyDESWELL INDS INC$1,000236
+42.2%
0.00%
DNN SellDENISON MINES CORP$4,000
-69.2%
3,927
-63.9%
0.00%
-100.0%
DNY NewDENALI FD INC$4,000200
+100.0%
0.00%
SHBI BuySHORE BANCSHARES INC$4,000
+300.0%
400
+128.6%
0.00%
DLA NewDELTA APPAREL INC$4,000240
+100.0%
0.00%
DCTH NewDELCATH SYS INC$1,0002,503
+100.0%
0.00%
SGMA NewSIGMATRON INTL INC$3,000591
+100.0%
0.00%
NewSIGNATURE BK NEW YORK N Yw exp 12/12/201$1,00010
+100.0%
0.00%
DXR NewDAXOR CORP$2,000300
+100.0%
0.00%
NewSILVER EAGLE ACQUISITION CORunit 99/99/9999$2,000200
+100.0%
0.00%
KST SellDWS STRATEGIC INCOME TR$2,000
-71.4%
160
-71.2%
0.00%
-100.0%
LBND ExitDEUTSCHE BK AG LONDON BRHdb 3x long ust$0-100
-100.0%
0.00%
KMM SellDWS MULTI MKT INCOME TR$2,000
-86.7%
200
-86.7%
0.00%
-100.0%
DSKX NewDS HEALTHCARE GROUP INC$1,000337
+100.0%
0.00%
SIRI NewSIRIUS XM RADIO INC$1,000350
+100.0%
0.00%
DGSE BuyDGSE COMPANIES INC$1,0000.0%316
+58.0%
0.00%
SPU SellSKYPEOPLE FRUIT JUICE INC$0
-100.0%
94
-87.2%
0.00%
SKBI NewSKYSTAR BIO-PHARMA CO$3,000454
+100.0%
0.00%
2307PS  DB-X FUNDSxtrak 2030tgt dt$3,0000.0%1000.0%0.00%
DBBR NewDBX ETF TRxtrak msci brazl$2,000100
+100.0%
0.00%
CYCCP NewCYCLACEL PHARMACEUTICALS INCpfd conv ex 6%$1,00067
+100.0%
0.00%
CYAN SellCYANOTECH CORP$1,000
-50.0%
136
-53.1%
0.00%
CUTR SellCUTERA INC$1,000
-98.5%
73
-99.1%
0.00%
-100.0%
CRIS BuyCURIS INC$1,000200
+471.4%
0.00%
SOFO NewSONIC FDRY INC$1,000100
+100.0%
0.00%
SONY SellSONY CORPadr new$2,000
-87.5%
100
-87.0%
0.00%
-100.0%
SFUN SellSOUFUN HLDGS LTDadr$1,000
-90.9%
11
-97.6%
0.00%
-100.0%
CRY NewCRYOLIFE INC$3,000367
+100.0%
0.00%
SOCB SellSOUTHCOAST FINANCIAL CORP$0
-100.0%
3
-99.4%
0.00%
SXEEQ NewSOUTHCROSS ENERGY PARTNERS L$016
+100.0%
0.00%
CRMUQ BuyCRUMBS BAKE SHOP INCunit 05/19/2015w$0159
+488.9%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES IN$4,000
-71.4%
301
-76.4%
0.00%
-100.0%
SMBC SellSOUTHERN MO BANCORP INC$4,000
-69.2%
156
-70.1%
0.00%
-100.0%
CRWN NewCROWN MEDIA HLDGS INCcl a$4,0001,445
+100.0%
0.00%
CCRN NewCROSS CTRY HEALTHCARE INC$1,000178
+100.0%
0.00%
SBSAA NewSPANISH BROADCASTING SYS INCcl a new$2,000578
+100.0%
0.00%
DHY BuyCREDIT SUISSE HIGH YLD BND Fsh ben int$2,000
+100.0%
716
+101.1%
0.00%
LOV BuySPARK NETWORKS INC$4,000501
+882.4%
0.00%
XIV NewCREDIT SUISSE NASSAU BRHinvrs vix sterm$3,000100
+100.0%
0.00%
CRAY NewCRAY INC$1,00037
+100.0%
0.00%
COVR NewCOVER-ALL TECHNOLOGIES INC$1,000440
+100.0%
0.00%
PHYS NewSPROTT PHYSICAL GOLD TRUSTunit$1,000100
+100.0%
0.00%
CPAH BuyCOUNTERPATH CORP$2,0001,418
+1650.6%
0.00%
T102SC ExitKITE RLTY GROUP TR$0-100
-100.0%
0.00%
STND SellSTANDARD FINL CORP MD$1,000
-85.7%
50
-87.1%
0.00%
-100.0%
STLY NewSTANLEY FURNITURE CO INC$0100
+100.0%
0.00%
BVA SellCORDIA BANCORP INC$0
-100.0%
102
-82.2%
0.00%
PSCH ExitPOWERSHARES ETF TR IIs&p smcp hc po$0-95
-100.0%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$0
-100.0%
100
-95.0%
0.00%
STRZB SellSTARZ$0
-100.0%
17
-85.8%
0.00%
CUO SellCONTINENTAL MATLS CORP$0
-100.0%
8
-99.0%
0.00%
-100.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$3,000
-93.9%
430
-93.5%
0.00%
-100.0%
SIBC  STATE INVS BANCORP INC$3,0000.0%2000.0%0.00%
CNOB NewCONNECTONE BANCORP INC$1,00031
+100.0%
0.00%
STEM SellSTEMCELLS INC$2,000
-50.0%
1,283
-46.3%
0.00%
CNMD NewCONMED CORP$1,00041
+100.0%
0.00%
STRL BuySTERLING CONSTRUCTION CO INC$2,000188
+1780.0%
0.00%
CCM NewCONCORD MED SVCS HLDGS LTDsponsored adr$3,000500
+100.0%
0.00%
SSFN NewSTEWARDSHIP FINL CORP$4,000791
+100.0%
0.00%
CNAT NewCONATUS PHARMACEUTICALS INC$025
+100.0%
0.00%
CHCI NewCOMSTOCK HLDG COS INCcl a$1,000737
+100.0%
0.00%
SGY NewSTONE ENERGY CORP$3,000100
+100.0%
0.00%
EDI SellSTONE HBR EMERG MKTS TL INC$1,000
-96.0%
40
-96.6%
0.00%
-100.0%
CCURT NewCOMPANIA CERVECERIAS UNIDASright 10/04/2013$0402
+100.0%
0.00%
ABVC SellCOMPANHIA DE BEBIDAS DAS AMEsponsored adr$4,0000.0%100
-18.0%
0.00%
AHC ExitA H BELO CORP$0-377
-100.0%
0.00%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$4,000
+33.3%
119
+19.0%
0.00%
SNBC BuySUN BANCORP INC$2,000485
+385.0%
0.00%
GFA ExitGAFISA S Aspons adr$0-1,720
-100.0%
0.00%
CBIN SellCOMMUNITY BK SHS IND INC$4,000
-50.0%
199
-55.4%
0.00%
-100.0%
3101SC SellCOMMONWEALTH REIT$3,000
-98.0%
119
-98.1%
0.00%
-100.0%
CBSH SellCOMMERCE BANCSHARES INC$3,000
-93.2%
69
-93.3%
0.00%
-100.0%
CBMX SellCOMBIMATRIX CORPORATION$2,000
-92.9%
639
-92.9%
0.00%
-100.0%
STKL SellSUNOPTA INC$3,000
-40.0%
343
-47.6%
0.00%
STPFQ SellSUNTECH PWR HLDGS CO LTDadr$1,000
-75.0%
399
-88.5%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$4,000
+300.0%
280
+204.3%
0.00%
CBAN SellCOLONY BANKCORP INC$2,000
-33.3%
332
-11.7%
0.00%
SPPRP SellSUPERTEL HOSPITALITY INC MDpfd conv ser a$0
-100.0%
47
-96.9%
0.00%
-100.0%
SUPX SellSUPERTEX INC$2,000
-85.7%
85
-85.8%
0.00%
-100.0%
COLE NewCOLE REAL ESTATE INVTS INC$1,000100
+100.0%
0.00%
CWTRQ BuyCOLDWATER CREEK INC$1,000446
+156.3%
0.00%
SUSP SellSUSSER PETE PARTNERS LP$2,000
-33.3%
76
-26.9%
0.00%
STRN NewSUTRON CORP$4,000791
+100.0%
0.00%
FUE NewSWEDISH EXPT CR CORPmlcx bio etn23$2,000164
+100.0%
0.00%
COHU SellCOHU INC$3,000
-87.5%
292
-84.6%
0.00%
-100.0%
MIE NewCOHEN & STEERS MLP INC & ENR$016
+100.0%
0.00%
SWSH NewSWISHER HYGIENE INC$0546
+100.0%
0.00%
DVM BuyCOHEN & STEERS DIV MJRS FDIN$2,000
+100.0%
144
+44.0%
0.00%
RNP SellCOHEN & STEERS REIT & PFD IN$1,000
-94.1%
39
-96.1%
0.00%
-100.0%
SYNC SellSYNACOR INC$0
-100.0%
133
-97.0%
0.00%
-100.0%
SYNL SellSYNALLOY CP DEL$2,000
-71.4%
114
-74.4%
0.00%
-100.0%
COBR SellCOBRA ELECTRS CORP$0
-100.0%
1
-99.9%
0.00%
SURG SellSYNERGETICS USA INC$0
-100.0%
82
-96.6%
0.00%
-100.0%
COBZ NewCOBIZ FINANCIAL INC$2,000174
+100.0%
0.00%
SNTA NewSYNTA PHARMACEUTICALS CORP$4,000618
+100.0%
0.00%
SYNM BuySYNTROLEUM CORP$2,000
-33.3%
397
+3.4%
0.00%
SellSYNERGY PHARMACEUTICALS DELw exp 12/06/201$0
-100.0%
40
-93.8%
0.00%
CRV NewCOAST DISTR SYS$3,000759
+100.0%
0.00%
GLO SellCLOUGH GLOBAL OPPORTUNITIESsh ben int$1,000
-94.4%
40
-97.2%
0.00%
-100.0%
GLQ NewCLOUGH GLOBAL EQUITY FD$1,00038
+100.0%
0.00%
TCP SellTC PIPELINES LP$1,0000.0%12
-45.5%
0.00%
GLV NewCLOUGH GLOBAL ALLOCATION FD$3,000172
+100.0%
0.00%
CLDPQ SellCLOUD PEAK ENERGY INC$0
-100.0%
26
-98.5%
0.00%
-100.0%
TESS NewTESSCO TECHNOLOGIES INC$2,00059
+100.0%
0.00%
CSBK SellCLIFTON SVGS BANCORP INC$2,000
-97.7%
155
-97.9%
0.00%
-100.0%
TGE NewTGC INDS INC$1,000100
+100.0%
0.00%
CLRO SellCLEARONE INC$4,000
-92.3%
498
-91.9%
0.00%
-100.0%
TRR NewTRC COS INC$2,000300
+100.0%
0.00%
TSRI BuyTSR INC$072
+800.0%
0.00%
TTMI BuyTTM TECHNOLOGIESinc$1,0000.0%112
+41.8%
0.00%
CLNT SellCLEANTECH SOLUTIONS INTL INC$1,000
-97.6%
200
-97.4%
0.00%
-100.0%
ASCA ExitAMERISTAR CASINOS INC$0-21
-100.0%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$2,000
-94.6%
246
-95.1%
0.00%
-100.0%
LBF ExitDWS GLOBAL HIGH INCOME FD$0-100
-100.0%
0.00%
TAL SellTAL ED GROUP$1,000
-90.9%
42
-96.2%
0.00%
-100.0%
TAN NewCLAYMORE EXCHANGE TRD FD TRguggenheim solar$4,000119
+100.0%
0.00%
WMCR NewCLAYMORE EXCHANGE TRD FD TRwilshire mcro cp$2,00099
+100.0%
0.00%
CHCO SellCITY HLDG CO$4,000
-84.6%
100
-85.0%
0.00%
-100.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$1,0000.0%102
+2.0%
0.00%
TGB SellTASEKO MINES LTD$3,000
-75.0%
1,163
-81.6%
0.00%
-100.0%
CIZN NewCITIZENS HLDG CO MISS$1,00061
+100.0%
0.00%
TCO SellTAUBMAN CTRS INC$0
-100.0%
5
-99.6%
0.00%
-100.0%
TAYD BuyTAYLOR DEVICES INC$3,000
+200.0%
350
+250.0%
0.00%
CBB BuyCINCINNATI BELL INC NEW$2,000848
+934.1%
0.00%
CHYR NewCHYRONHEGO CORP$1,000342
+100.0%
0.00%
CPGI SellCHINA SHENGDA PACKAGING GROU$0197
-6.2%
0.00%
TRCHW NewTEJON RANCH COw exp 08/31/201$1,000572
+100.0%
0.00%
HGSH BuyCHINA HGS REAL ESTATE INC$3,000
+200.0%
361
+511.9%
0.00%
TLAB SellTELLABS INC$2,000
-93.8%
900
-94.5%
0.00%
-100.0%
CEDU SellCHINAEDU CORPspons adr$1,000
-93.3%
85
-96.5%
0.00%
-100.0%
MDR ExitMCDERMOTT INTL INC$0-421
-100.0%
0.00%
GIM NewTEMPLETON GLOBAL INCOME FD$1,000100
+100.0%
0.00%
TRF NewTEMPLETON RUS AND EAST EUR F$2,000150
+100.0%
0.00%
CSUNY NewCHINA SUNERGY CO LTDsponsored adr ne$1,000175
+100.0%
0.00%
CNTF NewCHINA TECHFAITH WIRLS COMM Tsponsored adr$090
+100.0%
0.00%
WVVI ExitWILLAMETTE VY VINEYARD INC$0-464
-100.0%
0.00%
JRJC NewCHINA FIN ONLINE CO LTDsponsored adr$0143
+100.0%
0.00%
CHN SellCHINA FD INC$4,000
-80.0%
200
-80.0%
0.00%
-100.0%
CBAK BuyCHINA BAK BATTERY INC$1,000546
+13550.0%
0.00%
CCXI NewCHEMOCENTRYX INC$2,000438
+100.0%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$1,000
-75.0%
400
-54.6%
0.00%
TXTR BuyTEXTURA CORP$4,00087
+690.9%
0.00%
TGX SellTHERAGENICS CORP$2,000
-81.8%
900
-83.3%
0.00%
-100.0%
CHFN SellCHARTER FINL CORP MD$1,000
-97.8%
122
-97.3%
0.00%
-100.0%
CACGU NewCHART ACQUISITION CORPunit 99/99/9999$1,000100
+100.0%
0.00%
CHRM NewCHARM COMMUNICATIONS INC$09
+100.0%
0.00%
CENT SellCENTRAL GARDEN & PET CO$1,000
-91.7%
192
-88.5%
0.00%
-100.0%
THTI  THT HEAT TRANSFER TECHNOLOGY$03040.0%0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$1,000
-75.0%
200
-77.9%
0.00%
TDW SellTIDEWATER INC$1,000
-93.3%
24
-90.6%
0.00%
-100.0%
CSFL NewCENTERSTATE BANKS INC$1,000139
+100.0%
0.00%
CNBC SellCENTER BANCORP INC$4,000
-92.5%
250
-94.0%
0.00%
-100.0%
TIGR BuyTIGERLOGIC CORPORATION$1,000311
+211.0%
0.00%
CLSN SellCELSION CORPORATION$2,000
-91.3%
1,495
-93.5%
0.00%
-100.0%
TIPT NewTIPTREE FINL INCcl a$2,000220
+100.0%
0.00%
TOFB NewTOFUTTI BRANDS INC$1,000350
+100.0%
0.00%
TMP SellTOMPKINS FINANCIAL CORPORATI$3,000
-50.0%
67
-46.8%
0.00%
TNXP NewTONIX PHARMACEUTICALS HLDG C$3,000911
+100.0%
0.00%
TORM SellTOR MINERALS INTL INC$2,000
-75.0%
200
-73.1%
0.00%
-100.0%
CWST NewCASELLA WASTE SYS INCcl a$2,000423
+100.0%
0.00%
CACB NewCASCADE BANCORP$3,000587
+100.0%
0.00%
TPZ SellTORTOISE PWR & ENERGY INFRAS$4,000
-60.0%
150
-62.5%
0.00%
-100.0%
CRRB SellCARROLLTON BANCORP$4,000
-33.3%
776
-40.3%
0.00%
CRZO SellCARRIZO OIL & GAS INC$3,000
-66.7%
73
-77.7%
0.00%
-100.0%
CLUBQ NewTOWN SPORTS INTL HLDGS INC$4,000306
+100.0%
0.00%
CLBH BuyCAROLINA BK HLDGS INC GREENS$1,000138
+263.2%
0.00%
TWMC SellTRANS WORLD ENTMT CORP$2,000
-92.3%
434
-91.9%
0.00%
-100.0%
AWCMY ExitALUMINA LTDsponsored adr$0-713
-100.0%
0.00%
TRNS SellTRANSCAT INC$1,000
-92.9%
139
-93.2%
0.00%
-100.0%
TGA SellTRANSGLOBE ENERGY CORP$2,000
-85.7%
164
-92.8%
0.00%
-100.0%
TTHI NewTRANSITION THERAPEUTICS INC$040
+100.0%
0.00%
MNP ExitWESTERN ASST MN PRT FD INC$0-435
-100.0%
0.00%
TSC SellTRISTATE CAP HLDGS INC$1,000
-98.1%
39
-99.0%
0.00%
-100.0%
CAFI SellCAMCO FINL CORP$0
-100.0%
30
-99.6%
0.00%
-100.0%
TROVW SellTROVAGENE INCw exp 99/99/999$0
-100.0%
75
-59.9%
0.00%
CPE SellCALLON PETE CO DEL$4,000
-81.8%
713
-89.0%
0.00%
-100.0%
TFCO NewTUFCO TECHNOLOGIES INC$1,000181
+100.0%
0.00%
CLMS SellCALAMOS ASSET MGMT INCcl a$3,000
-91.4%
305
-90.8%
0.00%
-100.0%
CDVIQ NewCAL DIVE INTL INC DEL$3,0001,645
+100.0%
0.00%
CADX SellCADENCE PHARMACEUTICALS INC$3,000
-62.5%
456
-62.0%
0.00%
-100.0%
CACH SellCACHE INC$1,0000.0%174
-21.6%
0.00%
CVRR SellCVR REFNG LP$1,000
-83.3%
45
-77.5%
0.00%
UGI NewUGI CORP NEW$08
+100.0%
0.00%
CUNB SellCU BANCORP CALIF$3,000
-92.7%
187
-92.8%
0.00%
-100.0%
CTS NewCTS CORP$028
+100.0%
0.00%
CSPI SellCSP INC$0
-100.0%
9
-97.7%
0.00%
UQM NewUQM TECHNOLOGIES INC$0101
+100.0%
0.00%
CART ExitCAROLINA TR BK LINCOLNTON NC$0-1,994
-100.0%
0.00%
CIFC BuyCIFC CORP$1,0000.0%125
+25.0%
0.00%
PRTS SellU.S. AUTO PARTS NETWORK INC$0
-100.0%
85
-91.5%
0.00%
UPLMQ SellULTRA PETROLEUM CORP$2,000
-99.0%
100
-99.0%
0.00%
-100.0%
BKW SellBURGER KING WORLDWIDE INC$1,000
-88.9%
71
-85.2%
0.00%
-100.0%
BRCN NewBURCON NUTRASCIENCE CORP$1,000200
+100.0%
0.00%
BSQR NewBSQUARE CORP$0107
+100.0%
0.00%
UL NewUNILEVER PLCspon adr new$4,000100
+100.0%
0.00%
UBCP NewUNITED BANCORP INC OHIO$3,000429
+100.0%
0.00%
BBNK SellBRIDGE CAP HLDGS$1,000
-95.2%
88
-93.2%
0.00%
-100.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$0
-100.0%
18
-99.4%
0.00%
-100.0%
USBI NewUNITED SEC BANCSHARES INC$4,000446
+100.0%
0.00%
UBFO NewUNITED SECURITY BANCSHARES C$1,000226
+100.0%
0.00%
UAMY SellUNITED STATES ANTIMONY CORP$0
-100.0%
317
-95.7%
0.00%
-100.0%
USEG NewU S ENERGY CORP WYO$3,0001,562
+100.0%
0.00%
BNSO SellBONSO ELECTRS INTL INC$0187
-5.1%
0.00%
BONA NewBONA FILM GROUP LTDsponsored ads$4,000736
+100.0%
0.00%
CACG ExitCHART ACQUISITION CORP$0-100
-100.0%
0.00%
BKEP SellBLUEKNIGHT ENERGY PARTNERS L$4,000
-69.2%
500
-65.3%
0.00%
-100.0%
UNTKQ NewUNITEK GLOBAL SVCS INC$0400
+100.0%
0.00%
ADRA NewBLDRS INDEX FDS TRasia 50 adr$01
+100.0%
0.00%
BXMT SellBLACKSTONE MTG TR INC$2,000
-90.0%
68
-91.4%
0.00%
-100.0%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$2,000
-98.3%
73
-98.5%
0.00%
-100.0%
BHL SellBLACKROCK DEFINED OPPRTY CR$2,000
-33.3%
117
-41.5%
0.00%
UPIP NewUNWIRED PLANET INC NEW$0100
+100.0%
0.00%
URG SellUR ENERGY INC$0
-100.0%
20
-99.6%
0.00%
-100.0%
URZ SellURANERZ ENERGY CORP$2,000
-87.5%
2,559
-82.3%
0.00%
-100.0%
UBP SellURSTADT BIDDLE PPTYS INC$0
-100.0%
21
-78.4%
0.00%
UBA SellURSTADT BIDDLE PPTYS INCcl a$4,000
-66.7%
206
-64.7%
0.00%
-100.0%
VSBN NewVSB BANCORP INC N Y$2,000218
+100.0%
0.00%
CYE SellBLACKROCK CORPOR HI YLD III$0
-100.0%
21
-98.8%
0.00%
-100.0%
MNE BuyBLACKROCK MUNI N Y INTER DUR$3,000
+200.0%
250
+150.0%
0.00%
MYN SellBLACKROCK MUNIYIELD NY QLTY$4,000
-42.9%
300
-40.0%
0.00%
-100.0%
VHI SellVALHI INC NEW$3,0000.0%157
-21.5%
0.00%
RCON ExitRECON TECHNOLOGY LTD$0-2,893
-100.0%
0.00%
MYM  BLACKROCK MUNIYLD MICH QLTY$1,0000.0%1000.0%0.00%
VYFC BuyVALLEY FINL CORP VA$3,000
+50.0%
312
+83.5%
0.00%
MIY NewBLACKROCK MUNIYLD MICH QLTY$3,000200
+100.0%
0.00%
VLYWW NewVALLEY NATL BANCORPw exp 06/30/201$0414
+100.0%
0.00%
MUE SellBLACKROCK MUNIHLDNGS QLTY II$2,000
-95.0%
162
-94.4%
0.00%
-100.0%
MUS SellBLACKROCK MUNIHOLDNGS QLTY I$4,000
-76.5%
300
-76.9%
0.00%
-100.0%
BQR  BLACKROCK ECOSOLUTIONS INVT$4,0000.0%5000.0%0.00%
MUI SellBLACKROCK MUNI INTER DR FD I$3,000
-91.7%
193
-92.2%
0.00%
-100.0%
MYD SellBLACKROCK MUNIYIELD FD INC$1,000
-94.7%
100
-92.4%
0.00%
-100.0%
VTWG NewVANGUARD SCOTTSDALE FDSvng rus2000grw$3,00028
+100.0%
0.00%
VGLT SellVANGUARD SCOTTSDALE FDSlong-term gov$0
-100.0%
4
-99.4%
0.00%
-100.0%
BFO  BLACKROCK FLA MUN 2020 TERM$2,0000.0%1140.0%0.00%
BQY NewBLACKROCK DIVID INCOME TR$1,00092
+100.0%
0.00%
VTUS NewVENTRUS BIOSCIENCES INC$4,0001,476
+100.0%
0.00%
BLW SellBLACKROCK LTD DURATION INC T$4,000
-66.7%
263
-62.4%
0.00%
-100.0%
BSE SellBLACKROCK NY MUNI INC QLTY T$4,0000.0%300
-4.5%
0.00%
BQH NewBLACKROCK NY MUNICIPAL BOND$1,00085
+100.0%
0.00%
VEOEY NewVEOLIA ENVIRONNEMENTsponsored adr$3,000193
+100.0%
0.00%
BLE BuyBLACKROCK MUNI INCOME TR II$3,000
+200.0%
202
+417.9%
0.00%
BHD SellBLACKROCK STRTGC BOND TR$1,000
-85.7%
69
-86.2%
0.00%
-100.0%
BHK SellBLACKROCK CORE BD TR$1,000
-95.0%
100
-93.5%
0.00%
-100.0%
BLJ BuyBLACKROCK NJ MUNICIPAL BOND$3,000200
+852.4%
0.00%
BSD BuyBLACKROCK STRATEGIC MUN TR$3,000
+200.0%
240
+196.3%
0.00%
BPS SellBLACKROCK PA STRATEGIC MUN T$2,000
-60.0%
200
-44.4%
0.00%
BHY SellBLACKROCK HIGH YIELD TR$1,000
-50.0%
125
-58.3%
0.00%
VIDE NewVIDEO DISPLAY CORP$4,0001,164
+100.0%
0.00%
WBCO ExitWASHINGTON BKG CO OAK HBR WA$0-400
-100.0%
0.00%
VIMC SellVIMICRO INTL CORPadr$3,000
-40.0%
2,124
-40.9%
0.00%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$2,000
-96.7%
37
-98.2%
0.00%
-100.0%
VIRC NewVIRCO MFG CO$3,0001,510
+100.0%
0.00%
VGZ NewVISTA GOLD CORP$1,0002,740
+100.0%
0.00%
MFI ExitMICROFINANCIAL INC$0-748
-100.0%
0.00%
BIOL SellBIOLASE INC$1,000
-91.7%
392
-88.4%
0.00%
-100.0%
BMJ NewBIRKS & MAYORS INCcl a vtg$1,000473
+100.0%
0.00%
BLRX NewBIOLINERX LTDsponsored adr$4,0001,723
+100.0%
0.00%
VTSS SellVITESSE SEMICONDUCTOR CORP$1,000
-85.7%
223
-92.0%
0.00%
-100.0%
VVUS BuyVIVUS INC$2,000
+100.0%
227
+127.0%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$1,000
-98.4%
187
-98.8%
0.00%
-100.0%
BASI NewBIOANALYTICAL SYS INC$0197
+100.0%
0.00%
BGMD SellBG MEDICINE INC$1,000
-50.0%
1,018
-31.0%
0.00%
THM ExitINTERNATIONAL TOWER HILL MIN$0-800
-100.0%
0.00%
VLTC SellVOLTARI CORP$2,000
-33.3%
365
-54.5%
0.00%
VRNG NewVRINGO INC$3,0001,083
+100.0%
0.00%
BXE NewBELLATRIX EXPLORATION LTD$4,000500
+100.0%
0.00%
BEBE NewBEBE STORES INC$1,000100
+100.0%
0.00%
WVFC SellWVS FINL CORP$2,0000.0%168
-21.9%
0.00%
ICITF NewBARCLAYS BANK PLCcarry etn 38$4,000100
+100.0%
0.00%
WPP SellWPP PLC NEWadr$2,000
-95.0%
16
-96.5%
0.00%
-100.0%
NIB  BARCLAYS BANK PLCetn djubscoco 38$2,0000.0%680.0%0.00%
BAA BuyBANRO CORP$2,000
+100.0%
3,500
+165.4%
0.00%
BKSC NewBANK SOUTH CAROLINA CORP$4,000308
+100.0%
0.00%
SAN SellBANCO SANTANDER SAadr$0
-100.0%
30
-99.3%
0.00%
-100.0%
WLTGQ SellWALTER ENERGY INC$3,000
-50.0%
200
-67.5%
0.00%
BBD NewBANCO BRADESCO S Asp adr pfd new$4,000279
+100.0%
0.00%
BANF NewBANCFIRST CORP$4,00074
+100.0%
0.00%
BWINA SellBALDWIN & LYONS INCcl a$0
-100.0%
9
-96.6%
0.00%
BKR NewBAKER MICHAEL CORP$3,00083
+100.0%
0.00%
BMI NewBADGER METER INC$2,00050
+100.0%
0.00%
FALC ExitFALCONSTOR SOFTWARE INC$0-409
-100.0%
0.00%
MCI SellBABSON CAP CORPORATE INVS$2,000
-33.3%
150
-25.0%
0.00%
BNCN SellBNC BANCORP$4,000
-81.8%
336
-82.3%
0.00%
-100.0%
WEBK NewWELLESLEY BANCORP INC$3,000200
+100.0%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$0
-100.0%
167
-91.7%
0.00%
ERH NewWELLS FARGO ADVANTAGE UTILS$4,000334
+100.0%
0.00%
ASM NewAVINO SILVER & GOLD MINES LT$0316
+100.0%
0.00%
AVID SellAVID TECHNOLOGY INC$1,000
-96.4%
188
-96.0%
0.00%
-100.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$0
-100.0%
22
-98.7%
0.00%
-100.0%
WTBA SellWEST BANCORPORATION INCcap stk$3,000
-25.0%
200
-33.3%
0.00%
AVLNF BuyAVALON RARE METALS INC$1,0001,100
+109900.0%
0.00%
AWX SellAVALON HLDGS CORPcl a$1,000
-66.7%
200
-75.0%
0.00%
WSTL SellWESTELL TECHNOLOGIES INCcl a$3,000
-72.7%
922
-79.3%
0.00%
-100.0%
EMD NewWESTERN ASSET EMRG MKT DEBT$3,000179
+100.0%
0.00%
IMF  WESTERN ASSET INFL MGMT FD I$3,0000.0%2000.0%0.00%
ATOS NewATOSSA GENETICS INC$2,000424
+100.0%
0.00%
ARPJQ BuyATLAS RESOURCE PARTNERS LP$3,000
+50.0%
131
+17.0%
0.00%
WRN  WESTERN COPPER & GOLD CORP$2,0000.0%3,3000.0%0.00%
WFD SellWESTFIELD FINANCIAL INC NEW$1,000
-66.7%
103
-72.0%
0.00%
AFCB SellATHENS BANCSHARES CORP$0
-100.0%
10
-97.3%
0.00%
-100.0%
ALOT NewASTRO-MED INC NEW$3,000300
+100.0%
0.00%
ATEA BuyASTEA INTL INC$1,000212
+33.3%
0.00%
FRD ExitFRIEDMAN INDS INC$0-47
-100.0%
0.00%
ASIA SellASIAINFO-LINKAGE INC$0
-100.0%
21
-99.6%
0.00%
-100.0%
GRR  ASIA TIGERS FD INC$0240.0%0.00%
APB SellASIA PAC FD INC$2,000
-50.0%
210
-52.4%
0.00%
APO ExitAPOLLO GLOBAL MGMT LLC$0-59
-100.0%
0.00%
ARWR NewARROWHEAD RESH CORP$2,000281
+100.0%
0.00%
DGRE NewWISDOMTREE TRem mkts dvd grow$2,00070
+100.0%
0.00%
DLS NewWISDOMTREE TRintl smcap div$01
+100.0%
0.00%
ARW SellARROW ELECTRS INC$1,000
-95.5%
13
-97.6%
0.00%
-100.0%
ARR NewARMOUR RESIDENTIAL REIT INC$1,000293
+100.0%
0.00%
ARKR SellARK RESTAURANTS CORP$2,000
-94.6%
98
-94.6%
0.00%
-100.0%
XWES NewWORLD ENERGY SOLUTIONS INC D$2,000500
+100.0%
0.00%
INT SellWORLD FUEL SVCS CORP$0
-100.0%
13
-99.3%
0.00%
-100.0%
ARNA SellARENA PHARMACEUTICALS INC$3,000
-62.5%
500
-49.6%
0.00%
-100.0%
WMGIZ BuyWRIGHT MED GROUP INCright 03/01/2019$2,000
-86.7%
6,115
+7.0%
0.00%
-100.0%
ARB BuyARBITRON INC$1,00013
+550.0%
0.00%
XGTI NewXG TECHNOLOGY INC$3,000572
+100.0%
0.00%
APRI NewAPRICUS BIOSCIENCES INC$3,0001,569
+100.0%
0.00%
XRSC NewXRS CORP$1,000302
+100.0%
0.00%
XUE NewXUEDA ED GROUPsponsored adr$1,000157
+100.0%
0.00%
XOMA SellXOMA CORP DEL$1,000
-50.0%
222
-55.6%
0.00%
YPF NewYPF SOCIEDAD ANONIMAspon adr cl d$4,000213
+100.0%
0.00%
ANEN NewANAREN INC$2,00078
+100.0%
0.00%
ASYS NewAMTECH SYS INC$1,000200
+100.0%
0.00%
YOD SellYOU ON DEMAND HLDGS INC$0
-100.0%
100
-97.0%
0.00%
AXR BuyAMREP CORP NEW$3,000
+50.0%
400
+100.0%
0.00%
RUDR ExitALPS ETF TRvelosh russsel$0-100
-100.0%
0.00%
ZFC SellZAIS FINL CORP$2,000
-94.7%
125
-94.1%
0.00%
-100.0%
ASRV SellAMERISERV FINL INC$1,000
-88.9%
300
-91.0%
0.00%
-100.0%
8107SC SellAMERICAN STRATEGIC INCM PTFL$1,0000.0%62
-51.6%
0.00%
ZNOG NewZION OIL & GAS INC$3,0001,653
+100.0%
0.00%
ZIONW BuyZIONS BANCORPORATIONw exp 05/22/202$3,0000.0%657
+49.3%
0.00%
ZIPR SellZIPREALTY INC$1,000
-94.1%
100
-98.2%
0.00%
-100.0%
PBT ExitPERMIAN BASIN RTY TRunit ben int$0-252
-100.0%
0.00%
ZTR SellZWEIG TOTAL RETURN FD INC$3,000
-87.5%
200
-89.5%
0.00%
-100.0%
ALKS NewALKERMES PLC$3,000100
+100.0%
0.00%
XAA SellAMERICAN MUN INCOME PORTFOLI$1,000
-75.0%
100
-60.5%
0.00%
MRF BuyAMERICAN INCOME FD INC$3,000
+200.0%
400
+141.0%
0.00%
APWC BuyASIA PACIFIC WIRE & CABLE COord$2,000
+100.0%
570
+270.1%
0.00%
GNOW NewAMERICAN CARESOURCE HLDGS IN$1,000502
+100.0%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$1,0000.0%101
-13.7%
0.00%
DWTIF ExitCREDIT SUISSE NASSAU BRHvs 3xinv crude$0-100
-100.0%
0.00%
AMOV SellAMERICA MOVIL SAB DE CV$2,0000.0%100
-12.3%
0.00%
BGSCU NewBGS ACQUISITION CORPunit 99/99/9999$1,000100
+100.0%
0.00%
ASBI SellAMERIANA BANCORP$4,0000.0%323
-12.5%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$0
-100.0%
69
-60.3%
0.00%
CCCL SellCHINA CERAMICS CO LTD$0
-100.0%
129
-79.7%
0.00%
CNIT BuyCHINA INFORMATION TECHNOLOGY$1,000251
+54.9%
0.00%
CISAA  CIS ACQUISITION LTD$0130.0%0.00%
COGO SellCOGO GROUP INC$2,000
+100.0%
665
-2.9%
0.00%
JACQ  COLLABRIUM JAPAN ACQUISITN C$1,0000.0%1000.0%0.00%
JACQU NewCOLLABRIUM JAPAN ACQUISITN Cunit 99/99/9999$1,00060
+100.0%
0.00%
KFS ExitKINGSWAY FINL SVCS INC$0-600
-100.0%
0.00%
AMBTQ SellAMBIENT CORP$2,0000.0%814
-5.1%
0.00%
EFUT NewE FUTURE INFORMATION TECH IN$3,000905
+100.0%
0.00%
ESGR NewENSTAR GROUP LIMITED$01
+100.0%
0.00%
NUW ExitNUVEEN AMT-FREE MUN VALUE FD$0-70
-100.0%
0.00%
ALTV NewALTEVA$4,000408
+100.0%
0.00%
CLWT NewEURO TECH HOLDINGS CO LTD$4,0001,177
+100.0%
0.00%
APSA SellALTO PALERMO S Asponsored adr$1,000
-66.7%
72
-64.0%
0.00%
EDSFF NewEXCEED COMPANY LTD$020
+100.0%
0.00%
ATEC NewALPHATEC HOLDINGS INC$0100
+100.0%
0.00%
AAU SellALMADEN MINERALS LTD$2,000
-50.0%
1,322
-53.7%
0.00%
NAI SellALLIANZGI INTL & PREM STRATE$1,000
-97.1%
106
-97.1%
0.00%
-100.0%
HIHO SellHIGHWAY HLDGS LTDord$1,0000.0%402
-1.2%
0.00%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$4,000
-94.5%
262
-95.5%
0.00%
-100.0%
INXB BuyINFINITY CROSS BORDER ACQUIS$4,000509
+16866.7%
0.00%
INXBU SellINFINITY CROSS BORDER ACQUISunit 99/99/9999$1,000
-83.3%
160
-77.1%
0.00%
NGZ SellALLIANZGI GLOBAL EQUITY & CO$3,000
-25.0%
196
-34.7%
0.00%
NCV NewALLIANZGI CONV & INCOME FD$4,000443
+100.0%
0.00%
JST SellJINPAN INTL LTDord$0
-100.0%
50
-97.9%
0.00%
-100.0%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$4,000
-42.9%
222
-36.2%
0.00%
-100.0%
LBTYB SellLIBERTY GLOBAL PLC$0
-100.0%
3
-98.7%
0.00%
-100.0%
AWF SellALLIANCEBERNSTEIN GBL HGH IN$0
-100.0%
8
-98.8%
0.00%
-100.0%
MANU SellMANCHESTER UTD PLC NEWord cl a$2,000
-75.0%
100
-80.0%
0.00%
-100.0%
AYN SellALLIANCE NEW YORK MUN INC FD$2,000
-50.0%
200
-33.3%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$1,000
-92.3%
173
-89.8%
0.00%
-100.0%
AKP SellALLIANCE CALIF MUN INCOME FD$4,000
-42.9%
300
-44.0%
0.00%
-100.0%
ALXA BuyALEXZA PHARMACEUTICALS INC$4,000887
+3756.5%
0.00%
FBMI ExitFIRSTBANK CORP MICH$0-424
-100.0%
0.00%
AXU SellALEXCO RESOURCE CORP$4,000
-33.3%
2,243
-61.0%
0.00%
PAQUF NewPRIME ACQUISITION CORPunit 99/99/9999$019
+100.0%
0.00%
PAQWF NewPRIME ACQUISITION CORPw exp 03/30/201$1,0001,100
+100.0%
0.00%
AXXDF  ALDERON IRON ORE CORP$03000.0%0.00%
AL SellAIR LEASE CORPcl a$4,000
-84.0%
141
-84.3%
0.00%
-100.0%
DAEG ExitDAEGIS INC$0-57
-100.0%
0.00%
ADC SellAGREE REALTY CORP$3,000
-92.7%
100
-92.8%
0.00%
-100.0%
AGYS NewAGILYSYS INC$4,000343
+100.0%
0.00%
TAT NewTRANSATLANTIC PETROLEUM LTD$1,0001,345
+100.0%
0.00%
TRITF BuyTRI-TECH HOLDING INC$3,000
+200.0%
2,160
+269.9%
0.00%
TNP SellTSAKOS ENERGY NAVIGATION LTD$4,000
-80.0%
731
-82.7%
0.00%
-100.0%
VELTF SellVELTI PLC ST HELIER$0
-100.0%
656
-95.6%
0.00%
-100.0%
AGEN SellAGENUS INC$3,000
-89.3%
944
-87.5%
0.00%
-100.0%
AEG SellAEGON N Vny registry sh$3,000
-50.0%
371
-61.3%
0.00%
FWDI NewADVISORSHARES TRmadrona intl etf$1,00053
+100.0%
0.00%
AADR NewADVISORSHARES TRbny grwth adr$4,000100
+100.0%
0.00%
AAVVF SellADVANTAGE OIL & GAS LTD$3,000
-83.3%
894
-79.0%
0.00%
-100.0%
AVK SellADVENT CLAYMORE CV SECS & IN$0
-100.0%
1
-99.9%
0.00%
-100.0%
AEHR NewAEHR TEST SYSTEMS$1,000398
+100.0%
0.00%
ASX  ADVANCED SEMICONDUCTOR ENGRsponsored adr$1,0000.0%1630.0%0.00%
AGRO BuyADECOAGRO S A$4,000
+300.0%
600
+277.4%
0.00%
ALLT SellALLOT COMMUNICATIONS LTD$1,000
-96.8%
61
-97.3%
0.00%
-100.0%
MDSY BuyBLUEPHOENIX SOLUTIONS LTD$4,000
+300.0%
814
+282.2%
0.00%
CAMT NewCAMTEK LTDord$3,0001,562
+100.0%
0.00%
ADK BuyADCARE HEALTH SYSTEMS INC$2,000524
+516.5%
0.00%
CRNT BuyCERAGON NETWORKS LTDord$0100
+85.2%
0.00%
ADHD NewALCOBRA LTD$4,000228
+100.0%
0.00%
ADX SellADAMS EXPRESS CO$1,000
-85.7%
47
-91.4%
0.00%
-100.0%
CKSW SellCLICKSOFTWARE TECHNOLOGIES Lord$0
-100.0%
78
-93.9%
0.00%
-100.0%
CGEN SellCOMPUGEN LTDord$0
-100.0%
44
-97.6%
0.00%
-100.0%
EMITF SellELBIT IMAGING LTD$0
-100.0%
400
-35.5%
0.00%
GZTGF SellGAZIT GLOBE LTD$1,000
-75.0%
100
-66.7%
0.00%
ACUR SellACURA PHARMACEUTICALS INC$4,000
-66.7%
2,280
-65.0%
0.00%
-100.0%
IGLD SellINTERNET GOLD-GOLDEN LINES Lord$1,0000.0%100
-52.8%
0.00%
MTSL SellMER TELEMANAGEMENT SOLUTIONS$0
-100.0%
156
-82.1%
0.00%
MNDO BuyMIND C T I LTDord$2,000
+100.0%
1,452
+133.4%
0.00%
ORBK SellORBOTECH LTDord$1,000
-66.7%
92
-60.2%
0.00%
AEF SellABERDEEN CHILE FD INC$3,000
-40.0%
258
-34.5%
0.00%
ABE SellABERDEEN EMERGING MKTS SMALL$0
-100.0%
10
-90.0%
0.00%
ARCW SellARC GROUP WORLDWIDE INC$1,000
-75.0%
200
-75.7%
0.00%
AACG SellATA INCspons adr$2,000
-66.7%
400
-70.4%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$4,000
-80.0%
800
-84.0%
0.00%
-100.0%
ANIP NewANI PHARMACEUTICALS INC$1,00072
+100.0%
0.00%
SVA SellSINOVAC BIOTECH LTD$1,000
-98.7%
142
-99.3%
0.00%
-100.0%
AMCX NewAMC NETWORKS INCcl a$03
+100.0%
0.00%
WWAVB ExitWHITEWAVE FOODS CO$0-384
-100.0%
0.00%
AVGO SellAVAGO TECHNOLOGIES LTD$2,000
-98.7%
35
-99.1%
0.00%
-100.0%
BALT NewBALTIC TRADING LIMITED$2,000500
+100.0%
0.00%
TEUFF BuyBOX SHIPS INCORPORATED$4,0000.0%1,062
+16.7%
0.00%
ASDR SellALPS ETF TRvelosh emasia$06
-33.3%
0.00%
DSX NewDIANA SHIPPING INC$020
+100.0%
0.00%
DCIX BuyDIANA CONTAINERSHIPS INC$4,000
+100.0%
1,069
+160.1%
0.00%
ALCSQ NewALCO STORES INC$3,000200
+100.0%
0.00%
NNA SellNAVIOS MARITIME ACQUIS CORP$4,000
-55.6%
1,153
-55.3%
0.00%
-100.0%
SB BuySAFE BULKERS INC$3,000
+200.0%
492
+171.8%
0.00%
SSW SellSEASPAN CORP$2,000
-90.9%
73
-93.0%
0.00%
-100.0%
POZN ExitPOZEN INC$0-185
-100.0%
0.00%
TOPS NewTOP SHIPS INC$0148
+100.0%
0.00%
BBK ExitBLACKROCK MUNICIPAL BOND TR$0-196
-100.0%
0.00%
SILU ExitSPROTT RESOURCE LENDING CORP$0-1,900
-100.0%
0.00%
UNTY ExitUNITY BANCORP INC$0-7
-100.0%
0.00%
CBMXW ExitCOMBIMATRIX CORPORATIONw exp 05/01/201$0-228
-100.0%
0.00%
SZC ExitCUSHING RENAISSANCE FD$0-200
-100.0%
0.00%
FNBN ExitF N B UNITED CORP$0-599
-100.0%
0.00%
VCI ExitVALASSIS COMMUNICATIONS INC$0-53
-100.0%
0.00%
CIMT ExitCIMATRON LTDord$0-564
-100.0%
0.00%
TIKK ExitTEL INSTR ELECTRS CORP$0-600
-100.0%
0.00%
BSI ExitALON BLUE SQUARE ISRAEL LTDsponsored adr$0-100
-100.0%
0.00%
NVSL ExitNAUGATUCK VY FINL CORP MD$0-101
-100.0%
0.00%
AXFN ExitISHARES TRmsci acwi ex$0-5
-100.0%
0.00%
NSL ExitNUVEEN SR INCOME FD$0-216
-100.0%
0.00%
FFNM ExitFIRST FED NORTHN MICH BANCOR$0-162
-100.0%
0.00%
GMTB ExitCOLUMBIA ETF TRcore bd etf$0-104
-100.0%
0.00%
BRID ExitBRIDGFORD FOODS CORP$0-191
-100.0%
0.00%
UEC ExitURANIUM ENERGY CORP$0-3,091
-100.0%
0.00%
BIS ExitPROSHARES TRultsh nasd biot$00
+100.0%
0.00%
ESMC ExitESCALON MED CORP$0-282
-100.0%
0.00%
IVAN ExitIVANHOE ENERGY INC$0-9
-100.0%
0.00%
CTIB ExitCTI INDUSTRIES CORP$0-509
-100.0%
0.00%
SENEB ExitSENECA FOODS CORP NEWcl b$0-40
-100.0%
0.00%
ANDAU ExitANDINA ACQUISITION CORPunit 03/16/2016$0-300
-100.0%
0.00%
RMGN ExitSCG FINL ACQUISITION CORP$0-160
-100.0%
0.00%
TWER ExitTOWERSTREAM CORP$0-2,003
-100.0%
0.00%
HZNP ExitHORIZON PHARMA INC$0-2,000
-100.0%
0.00%
ALTI ExitALTAIR NANOTECHNOLOGIES INC$0-654
-100.0%
0.00%
DFZ ExitBARRY R G CORP OHIO$0-1
-100.0%
0.00%
SENEA ExitSENECA FOODS CORP NEWcl a$0-28
-100.0%
0.00%
OSHWQ ExitORCHARD SUPPLY HARDWARE STORcl a$0-16,336
-100.0%
0.00%
BOTA ExitBIOTA PHARMACEUTIALS INC$0-856
-100.0%
0.00%
IWX ExitISHARES TRrus200 val idx$0-27
-100.0%
0.00%
CENTA ExitCENTRAL GARDEN & PET COcl a non-vtg$0-403
-100.0%
0.00%
XRM ExitXERIUM TECHNOLOGIES INC$0-408
-100.0%
0.00%
BTF ExitBOULDER TOTAL RETURN FD INC$0-300
-100.0%
0.00%
TRMD ExitTORM A/Sspons adr new$0-982
-100.0%
0.00%
PSEM ExitPERICOM SEMICONDUCTOR CORP$0-330
-100.0%
0.00%
CXE ExitMFS HIGH INCOME MUN TRsh ben int$0-893
-100.0%
0.00%
AIRT ExitAIR T INC$0-70
-100.0%
0.00%
IG ExitIGI LABS INC$0-386
-100.0%
0.00%
AEY ExitADDVANTAGE TECHNOLOGIES GP I$0-434
-100.0%
0.00%
SNV ExitSYNOVUS FINL CORP$0-668
-100.0%
0.00%
BMRC ExitBANK OF MARIN BANCORP$0-100
-100.0%
0.00%
CIA ExitCITIZENS INCcl a$0-332
-100.0%
0.00%
PSL ExitPOWERSHARES ETF TRUSTcon staple sec$0-30
-100.0%
0.00%
RADA ExitRADA ELECTR INDS LTD$0-84
-100.0%
0.00%
CFP ExitCORNERSTONE PROGRESSIVE RTN$0-3
-100.0%
0.00%
NUM ExitNUVEEN MICH QUALITY INCOME M$0-50
-100.0%
0.00%
LTONY ExitLINKTONE LTDadr$0-9
-100.0%
0.00%
LUFK ExitLUFKIN INDS INC$0-11
-100.0%
0.00%
ExitFLAHERTY & CRUMRINE DYN PFD$0-124
-100.0%
0.00%
CHTP ExitCHELSEA THERAPEUTICS INTL LT$0-499
-100.0%
0.00%
BRN ExitBARNWELL INDS INC$0-1,000
-100.0%
0.00%
FEO ExitFIRST TR/ABERDEEN EMERG OPT$0-50
-100.0%
0.00%
OKS ExitONEOK PARTNERS LPunit ltd partn$0-58
-100.0%
0.00%
WHLR ExitWHEELER REAL ESTATE INVT TR$0-745
-100.0%
0.00%
FCLF ExitFIRST CLOVER LEAF FIN CORP$0-132
-100.0%
0.00%
RVM ExitREVETT MINERALS INC$0-3
-100.0%
0.00%
TLP ExitTRANSMONTAIGNE PARTNERS L P$0-73
-100.0%
0.00%
PNF ExitPIMCO NY MUNICIPAL INCOME FD$0-250
-100.0%
0.00%
SAI ExitSAIC INC$0-388
-100.0%
0.00%
FPT ExitFEDERATED PREM INTR MUN INC$0-370
-100.0%
0.00%
MBIS ExitMEDIABISTRO INC$0-2,010
-100.0%
0.00%
EEA ExitEUROPEAN EQUITY FUND$0-207
-100.0%
0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-197
-100.0%
0.00%
GIG ExitGIGOPTIX INC$0-668
-100.0%
0.00%
EMX ExitEURASIAN MINERALS INC$0-84
-100.0%
0.00%
TCBK ExitTRICO BANCSHARES$0-139
-100.0%
0.00%
TEO ExitTELECOM ARGENTINA S Aspon adr rep b$0-214
-100.0%
0.00%
FFCH ExitFIRST FINL HLDGS INC$0-163
-100.0%
0.00%
TELK ExitTELIK INC$0-776
-100.0%
0.00%
NOM ExitNUVEEN MO PREM INCOME MUN FD$0-99
-100.0%
0.00%
MNRK ExitMONARCH FINANCIAL HOLDINGS I$0-500
-100.0%
0.00%
GCH ExitGREATER CHINA FD INC$0-179
-100.0%
0.00%
BBF ExitBLACKROCK MUNIC INCM INVST Tsh ben int$0-213
-100.0%
0.00%
JJUFF ExitBARCLAYS BANK PLCetn djubsalumi38$0-150
-100.0%
0.00%
CIS ExitCAMELOT INFORMATION SYS INC$0-2,000
-100.0%
0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-700
-100.0%
0.00%
IGOI ExitIGO INC$0-192
-100.0%
0.00%
ROIAK ExitRADIO ONE INCcl d non vtg$0-723
-100.0%
0.00%
LH ExitLABORATORY CORP AMER HLDGS$0-24
-100.0%
0.00%
SVT ExitSERVOTRONICS INC$0-351
-100.0%
0.00%
PLPM ExitPLANET PAYMENT INC$0-7
-100.0%
0.00%
GTPPP ExitGOODYEAR TIRE & RUBR COpfd conv 5.875%$0-16
-100.0%
0.00%
BYFC ExitBROADWAY FINL CORP DEL$0-296
-100.0%
0.00%
TTGT ExitTECHTARGET INC$0-6
-100.0%
0.00%
BJZ ExitBLACKROCK CA MUNI 2018 TERM$0-100
-100.0%
0.00%
ERC ExitWELLS FARGO ADVANTAGE MULTI$0-214
-100.0%
0.00%
DCUB ExitDOMINION RES INC VA NEWunit 07/01/2016$0-88
-100.0%
0.00%
SLVO ExitCREDIT SUISSE NASSAU BRHslvrflo etn lk$0-97
-100.0%
0.00%
MVF ExitBLACKROCK MUNIVEST FD INC$0-378
-100.0%
0.00%
CHIM ExitGLOBAL X FDSgblx chimatl new$0-401
-100.0%
0.00%
PTSXQ ExitPOINT 360$0-1,923
-100.0%
0.00%
CHC ExitCHINA HYDROELECTRIC CORPsponsored adr$0-42
-100.0%
0.00%
S ExitSPRINT NEXTEL CORP$0-500
-100.0%
0.00%
IMCB ExitINTERMOUNTAIN CMNTY BANCORP$0-100
-100.0%
0.00%
VRD ExitSPDR SERIES TRUSTnuvn s&p vrdo mn$0-100
-100.0%
0.00%
VRTB ExitVESTIN RLTY MTG II INC$0-351
-100.0%
0.00%
VBFC ExitVILLAGE BK & TR FINANCIAL CO$0-409
-100.0%
0.00%
SWZ ExitSWISS HELVETIA FD INC$0-127
-100.0%
0.00%
BKMU ExitBANK MUTUAL CORP NEW$0-400
-100.0%
0.00%
UDNT ExitDEUTSCHE BK AG LONDON BRHidx futrs nt30$0-268
-100.0%
0.00%
ABCD ExitCAMBIUM LEARNING GRP INC$0-300
-100.0%
0.00%
ExitCREDIT SUISSE NASSAU BRHback etn lk idx$0-300
-100.0%
0.00%
BBEPQ ExitBREITBURN ENERGY PARTNERS LP$0-42
-100.0%
0.00%
TY ExitTRI CONTL CORP$0-56
-100.0%
0.00%
TROX ExitTRONOX LTD$0-54
-100.0%
0.00%
MGN ExitMINES MGMT INC$0-100
-100.0%
0.00%
CHNR ExitCHINA NATURAL RESOURCES INC$0-411
-100.0%
0.00%
9206SC ExitISHARES TRs&p target 10$0-2
-100.0%
0.00%
JRS ExitNUVEEN REAL ESTATE INCOME FD$0-30
-100.0%
0.00%
ACFC ExitATLANTIC COAST FINL CORP$0-200
-100.0%
0.00%
COY ExitBLACKROCK CORPOR HIGH YLD FD$0-552
-100.0%
0.00%
ANCB ExitANCHOR BANCORP WA$0-183
-100.0%
0.00%
DISCB ExitDISCOVERY COMMUNICATNS NEW$0-70
-100.0%
0.00%
OII ExitOCEANEERING INTL INC$0-55
-100.0%
0.00%
OVRL ExitOVERLAND STORAGE INC$0-248
-100.0%
0.00%
HAV ExitHELIOS ADVANTAGE INCOME FD I$0-416
-100.0%
0.00%
ANTH ExitANTHERA PHARMACEUTICALS INC$0-400
-100.0%
0.00%
MDGN ExitMEDGENICS INC$0-100
-100.0%
0.00%
UBPS ExitUNIVERSAL BUSINESS PMT SOL A$0-529
-100.0%
0.00%
EVF ExitEATON VANCE SR INCOME TRsh ben int$0-771
-100.0%
0.00%
AAME ExitATLANTIC AMERN CORP$0-530
-100.0%
0.00%
BLH ExitBLACKROCK NY MUNI 2018 TERM$0-200
-100.0%
0.00%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-300
-100.0%
0.00%
PKO ExitPIMCO INCOME OPPORTUNITY FD$0-151
-100.0%
0.00%
XIDEQ ExitEXIDE TECHNOLOGIES$0-27,187
-100.0%
0.00%
GWPH ExitGW PHARMACEUTICALS PLCads$0-702
-100.0%
0.00%
TST ExitTHESTREET INC$0-468
-100.0%
0.00%
FCVA ExitFIRST CAPITAL BANCORP VA$0-661
-100.0%
0.00%
ADY ExitFEIHE INTL INC$0-451
-100.0%
0.00%
WSHLY ExitWSP HOLDINGS LIMITEDadr new$0-100
-100.0%
0.00%
CIF ExitMFS INTERMEDIATE HIGH INC FDsh ben int$0-300
-100.0%
0.00%
SSH ExitSUNSHINE HEART INC$0-200
-100.0%
0.00%
BBRY ExitRESEARCH IN MOTION LTD$0-469
-100.0%
0.00%
RELV ExitRELIV INTL INC$0-627
-100.0%
0.00%
JRN ExitJOURNAL COMMUNICATIONS INCcl a$0-545
-100.0%
0.00%
ACNB ExitACNB CORP$0-25
-100.0%
0.00%
OXBT ExitOXYGEN BIOTHERAPEUTICS INC$0-448
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-4,160
-100.0%
0.00%
MJI ExitBLACKROCK MUNIYIELD NJ QLTY$0-309
-100.0%
0.00%
IRV ExitSPDR INDEX SHS FDSintl mtrls sec$0-100
-100.0%
0.00%
QID ExitPROSHARES TR$0-100
-100.0%
0.00%
GSOL ExitGLOBAL SOURCES LTDord$0-97
-100.0%
0.00%
KOOL ExitTHERMOGENESIS CORP$0-4,003
-100.0%
0.00%
MSXX ExitFACTORSHARES TRpf ise mining$0-300
-100.0%
0.00%
UBOH ExitUNITED BANCSHARES INC OHIO$0-452
-100.0%
0.00%
ABIO ExitARCA BIOPHARMA INC$0-3,500
-100.0%
0.00%
TCI ExitTRANSCONTINENTAL RLTY INVS$0-103
-100.0%
0.00%
BMC ExitBMC SOFTWARE INC$0-36
-100.0%
0.00%
CRF ExitCORNERSTONE TOTAL RTRN FD IN$0-13
-100.0%
0.00%
PSCF ExitPOWERSHARES ETF TR IIs&p smcp fin p$0-13
-100.0%
0.00%
FCCY Exit1ST CONSTITUTION BANCORP$0-500
-100.0%
0.00%
AGFXF ExitDEUTSCHE BK AG LDN BRHps agri lg etn$0-100
-100.0%
0.00%
FEFN ExitISHARES TRmsci far east$0-39
-100.0%
0.00%
MFG ExitMIZUHO FINL GROUP INCsponsored adr$0-379
-100.0%
0.00%
BWINB ExitBALDWIN & LYONS INCcl b$0-100
-100.0%
0.00%
PCBK ExitPACIFIC CONTINENTAL CORP$0-300
-100.0%
0.00%
SO ExitSOUTHERN CO$0-100
-100.0%
0.00%
ZXAIY ExitCHINA ZENIX AUTO INTL LTDads$0-1,249
-100.0%
0.00%
SOHO ExitSOTHERLY HOTELS INC$0-100
-100.0%
0.00%
SIEB ExitSIEBERT FINL CORP$0-449
-100.0%
0.00%
AVNW ExitAVIAT NETWORKS INC$0-2,090
-100.0%
0.00%
BIF ExitBOULDER GROWTH & INCOME FD I$0-462
-100.0%
0.00%
LEI ExitLUCAS ENERGY INC$0-198
-100.0%
0.00%
KMIWS ExitKINDER MORGAN INC DELw exp 05/25/201$0-740
-100.0%
0.00%
GRVY ExitGRAVITY CO LTDsponsored adr$0-286
-100.0%
0.00%
NFP ExitNATIONAL FINL PARTNERS CORP$0-28
-100.0%
0.00%
BZU ExitBEAZER HOMES USA INCunit 99/99/9999$0-200
-100.0%
0.00%
CPSL ExitCHINA PRECISION STEEL INC$0-184
-100.0%
0.00%
ZA ExitZUOAN FASHION LTDsponsored adr$0-160
-100.0%
0.00%
DATE ExitJIAYUAN COM INTL LTDsponsored adr$0-304
-100.0%
0.00%
RFI ExitCOHEN & STEERS TOTAL RETURN$0-220
-100.0%
0.00%
DDE ExitDOVER DOWNS GAMING & ENTMT I$0-1,700
-100.0%
0.00%
T101SC ExitAMERICAN STRATEGIC INCOME II$0-800
-100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-2,008
-100.0%
0.00%
WAFDW ExitWASHINGTON FED INCw exp 11/14/201$0-300
-100.0%
0.00%
BLDP ExitBALLARD PWR SYS INC NEW$0-16
-100.0%
0.00%
SCON ExitSUPERCONDUCTOR TECHNOLOGIES$0-1,862
-100.0%
0.00%
SLV ExitISHARES SILVER TRUSTishares$0-143
-100.0%
0.00%
PETX ExitARATANA THERAPEUTICS INC$0-10
-100.0%
0.00%
KINS SellKINGSTONE COS INC$0
-100.0%
1
-99.3%
0.00%
AKG ExitASANKO GOLD INC$0-468
-100.0%
0.00%
IEUS ExitISHARES TRdev sm cp ex-n$0-45
-100.0%
0.00%
GRXRT ExitGABELLI HLTHCARE & WELLNESSright 07/17/2013$0-540
-100.0%
0.00%
IRIX ExitIRIDEX CORP$0-747
-100.0%
0.00%
CGO ExitCALAMOS GLOBAL TOTAL RETURN$0-200
-100.0%
0.00%
EXLP ExitEXTERRAN PARTNERS LP$0-20
-100.0%
0.00%
BVX ExitBOVIE MEDICAL CORP$0-800
-100.0%
0.00%
7102PS ExitSINOCOKING COAL & COKE CH IN$0-1,378
-100.0%
0.00%
IDMO ExitPOWERSHARES ETF TR IIs&p intdev hib$0-86
-100.0%
0.00%
NMM ExitNAVIOS MARITIME PARTNERS L Punit lpi$0-200
-100.0%
0.00%
CERE ExitCERES INC$0-1,975
-100.0%
0.00%
EIM ExitEATON VANCE MUN BD FD$0-189
-100.0%
0.00%
PBMD ExitPRIMA BIOMED LTDspon adr lvl ii$0-729
-100.0%
0.00%
SDOW ExitPROSHARES TRultra sh dow30$0-95
-100.0%
0.00%
PAR ExitPAR TECHNOLOGY CORP$0-702
-100.0%
0.00%
SKY ExitSKYLINE CORP$0-200
-100.0%
0.00%
CDXS ExitCODEXIS INC$0-871
-100.0%
0.00%
DYYXF ExitDEUTSCHE BK AG LDN BRHps cmdt dl etn$0-700
-100.0%
0.00%
NCQ ExitNOVACOPPER INC$0-20
-100.0%
0.00%
SBW ExitWESTERN ASSET WORLDWIDE INCO$0-337
-100.0%
0.00%
NHTB ExitNEW HAMPSHIRE THRIFT BANCSHS$0-272
-100.0%
0.00%
VLT ExitINVESCO HIGH INCOME TR II$0-272
-100.0%
0.00%
HMNF ExitHMN FINL INC$0-288
-100.0%
0.00%
WRESQ ExitWARREN RES INC$0-82
-100.0%
0.00%
SBY ExitSILVER BAY RLTY TR CORP$0-300
-100.0%
0.00%
VXUS ExitVANGUARD STAR FDvg tl intl stk f$0-40
-100.0%
0.00%
CKP ExitCHECKPOINT SYS INC$0-406
-100.0%
0.00%
ZAZA ExitZAZA ENERGY CORP$0-2,013
-100.0%
0.00%
WPZ ExitWILLIAMS PARTNERS L P$0-96
-100.0%
0.00%
HIS ExitBLACKROCK HIGH INCOME SHS$0-607
-100.0%
0.00%
CSMA ExitCREDIT SUISSE NASSAU BRHetn idx-lkd 20$0-200
-100.0%
0.00%
EDN ExitEMPRESA DIST Y COMERCIAL NORspon adr$0-71
-100.0%
0.00%
NUV ExitNUVEEN MUN VALUE FD INC$0-238
-100.0%
0.00%
MES ExitMARKET VECTORS ETF TRgulf sts etf$0-200
-100.0%
0.00%
CKX ExitCKX LANDS INC$0-200
-100.0%
0.00%
ATR ExitAPTARGROUP INC$0-13
-100.0%
0.00%
SPAR ExitSPARTAN MTRS INC$0-100
-100.0%
0.00%
FTF ExitFRANKLIN TEMPLETON LTD DUR I$0-23
-100.0%
0.00%
EVEPQ ExitEV ENERGY PARTNERS LP$0-57
-100.0%
0.00%
SPCHB ExitSPORT CHALET INCcl b$0-261
-100.0%
0.00%
HPOL ExitHARRIS INTERACTIVE INC$0-1,381
-100.0%
0.00%
NEA ExitNUVEEN AMT-FREE MUN INCOME F$0-194
-100.0%
0.00%
JADE ExitLJ INTL INCord$0-594
-100.0%
0.00%
EVP ExitEATON VANCE PA MUNI INCOME Tsh ben int$0-207
-100.0%
0.00%
LGL ExitLGL GROUP INC$0-2
-100.0%
0.00%
NPP ExitNUVEEN PERFORMANCE PLUS MUN$0-207
-100.0%
0.00%
JOUT ExitJOHNSON OUTDOORS INCcl a$0-46
-100.0%
0.00%
ATNY ExitAPI TECHNOLOGIES CORP$0-22
-100.0%
0.00%
RDHL ExitREDHILL BIOPHARMA LTDsponsored ads$0-293
-100.0%
0.00%
GLBS ExitGLOBUS MARITIME LIMITED NEW$0-100
-100.0%
0.00%
BEAT ExitCARDIONET INC$0-160
-100.0%
0.00%
STEC ExitSTEC INC$0-538
-100.0%
0.00%
ILF ExitISHARES TRs&p ltn am 40$0-3
-100.0%
0.00%
ACST ExitACASTI PHARMA INC$0-1,569
-100.0%
0.00%
AOD ExitALPINE TOTAL DYNAMIC DIVID F$0-307
-100.0%
0.00%
CTIC ExitCELL THERAPEUTICS INC$0-414
-100.0%
0.00%
EBMT ExitEAGLE BANCORP MONT INC$0-237
-100.0%
0.00%
MAXY ExitMAXYGEN INC$0-1,693
-100.0%
0.00%
SDIX ExitSTRATEGIC DIAGNOSTICS INC$0-3,994
-100.0%
0.00%
FCA ExitFIRST TR EXCH TRD ALPHA FD Ichina alphadex$0-200
-100.0%
0.00%
SINF ExitPROSHARES TRultpro sh 10yr$0-100
-100.0%
0.00%
SEED ExitORIGIN AGRITECH LIMITED$0-500
-100.0%
0.00%
ISLE ExitISLE OF CAPRI CASINOS INC$0-133
-100.0%
0.00%
SMED ExitSHARPS COMPLIANCE CORP$0-100
-100.0%
0.00%
TCX ExitTUCOWS INC$0-108
-100.0%
0.00%
SIF ExitSIFCO INDS INC$0-100
-100.0%
0.00%
DJCO ExitDAILY JOURNAL CORP$0-40
-100.0%
0.00%
TACT ExitTRANSACT TECHNOLOGIES INC$0-300
-100.0%
0.00%
NAGS ExitTEUCRIUM COMMODITY TRnatural gas fd$0-400
-100.0%
0.00%
CRT ExitCROSS TIMBERS RTY TRtr unit$0-100
-100.0%
0.00%
CISG ExitCNINSURE INCsponsored adr$0-135
-100.0%
0.00%
DSPG ExitDSP GROUP INC$0-100
-100.0%
0.00%
LGI ExitLAZARD GLB TTL RET&INCM FD I$0-232
-100.0%
0.00%
SPRO ExitSMARTPROS LTD$0-270
-100.0%
0.00%
BKOR ExitOAK RIDGE FINL SVCS INC$0-89
-100.0%
0.00%
CO ExitCHINA CORD BLOOD CORP$0-200
-100.0%
0.00%
CVLG ExitCOVENANT TRANSN GROUP INCcl a$0-122
-100.0%
0.00%
GFNCL ExitGENERAL FIN CORP DELunit 99/99/9999$0-10
-100.0%
0.00%
BYM ExitBLACKROCK MUNICIPL INC QLTY$0-13
-100.0%
0.00%
HAYN ExitHAYNES INTERNATIONAL INC$0-51
-100.0%
0.00%
GFNCZ ExitGENERAL FIN CORP DELw exp 06/25/201$0-400
-100.0%
0.00%
GGT ExitGABELLI MULTIMEDIA TR INC$0-675
-100.0%
0.00%
AGMA ExitFEDERAL AGRIC MTG CORPcl a$0-12
-100.0%
0.00%
RQI ExitCOHEN & STEERS QUALITY RLTY$0-58
-100.0%
0.00%
URR ExitMORGAN STANLEYlng euro etn20$0-100
-100.0%
0.00%
RVNU ExitDBX ETF TRinfrstr rev fd$0-96
-100.0%
0.00%
LEDS ExitSEMILEDS CORP$0-56
-100.0%
0.00%
VIV ExitTELEFONICA BRASIL SAsponsored adr$0-6
-100.0%
0.00%
NCO ExitNUVEEN CA MUN MKT OPPORTUNT$0-100
-100.0%
0.00%
BSET ExitBASSETT FURNITURE INDS INC$0-271
-100.0%
0.00%
LIVE SellLIVEDEAL INC$3,000
-86.4%
802
-90.2%
0.00%
-100.0%
LPRIQ NewLONE PINE RES INC$048,842
+100.0%
0.00%
LOOK NewLOOKSMART LTD$0100
+100.0%
0.00%
LIQDQ NewLIQUID HLDGS GROUP INC$4,000611
+100.0%
0.00%
LPTN BuyLPATH INC$1,000120
+50.0%
0.00%
LUB SellLUBYS INC$2,000
-71.4%
233
-71.3%
0.00%
-100.0%
LUNA BuyLUNA INNOVATIONS$0290
+262.5%
0.00%
LINC SellLINCOLN EDL SVCS CORP$1,000
-98.5%
310
-97.6%
0.00%
-100.0%
LPTH BuyLIGHTPATH TECHNOLOGIES INCcl a new$1,0001,005
+685.2%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$1,000
-98.8%
27
-98.8%
0.00%
-100.0%
MFV NewMFS SPL VALUE TRsh ben int$1,000100
+100.0%
0.00%
MAMS SellMAM SOFTWARE GROUP INC$1,000
-80.0%
206
-81.8%
0.00%
MFCB SellMFC INDL LTD$4,0000.0%482
-16.5%
0.00%
STON ExitSTONEMOR PARTNERS L P$0-161
-100.0%
0.00%
LMCB NewLIBERTY MEDIA CORP DELAWAREcl b$2,00011
+100.0%
0.00%
MGTI SellMGT CAPITAL INVTS INC$03
-95.4%
0.00%
LVNTB  LIBERTY INTERACTIVE CORP$4,0000.0%420.0%0.00%
MSBF NewMSB FINANCIAL CORPORATION$2,000344
+100.0%
0.00%
QRTEB  LIBERTY INTERACTIVE CORP$4,0000.0%1770.0%0.00%
USA SellLIBERTY ALL STAR EQUITY FDsh ben int$0
-100.0%
5
-99.9%
0.00%
-100.0%
LXRX SellLEXICON PHARMACEUTICALS INC$3,000
-50.0%
1,146
-61.7%
0.00%
TUC SellMAC-GRAY CORP$4,000
-66.7%
308
-64.7%
0.00%
-100.0%
CLI SellMACK CALI RLTY CORP$0
-100.0%
13
-99.8%
0.00%
-100.0%
MFNC SellMACKINAC FINL CORP$4,000
-63.6%
424
-64.2%
0.00%
-100.0%
LASLY BuyLENTUO INTL INCsponsored ads$3,000867
+86600.0%
0.00%
MSP NewMADISON STRTG SECTOR PREM FD$3,000252
+100.0%
0.00%
LENB SellLENNAR CORPcl b$0
-100.0%
5
-98.7%
0.00%
-100.0%
LTRE NewLEARNING TREE INTL INC$0100
+100.0%
0.00%
MGYR NewMAGYAR BANCORP INC$040
+100.0%
0.00%
MLVF NewMALVERN BANCORP INC$1,000105
+100.0%
0.00%
LDF BuyLATIN AMERN DISCOVERY FD INC$3,000
+200.0%
234
+457.1%
0.00%
LARK SellLANDMARK BANCORP INC$3,000
-25.0%
156
-22.0%
0.00%
MPX NewMARINE PRODS CORP$1,000100
+100.0%
0.00%
LBAI SellLAKELAND BANCORP INC$0
-100.0%
1
-99.0%
0.00%
LSG NewLAKE SHORE GOLD CORP$1,0001,500
+100.0%
0.00%
LTS NewLADENBURG THALMAN FIN SVCS I$1,000594
+100.0%
0.00%
LPLA SellLPL FINL HLDGS INC$3,000
-98.3%
86
-98.1%
0.00%
-100.0%
U282SC NewMARKET VECTORS ETF TRrenminbi bond$1,00036
+100.0%
0.00%
U415SC NewMARKET VECTORS ETF TRcolumbia etf$2,000117
+100.0%
0.00%
EMAG NewMARKET VECTORS ETF TRlatam aggr bd$2,000100
+100.0%
0.00%
VNM NewMARKET VECTORS ETF TRvietnam etf$4,000200
+100.0%
0.00%
ANGL  MARKET VECTORS ETF TRfalln angl usd$3,0000.0%1000.0%0.00%
TLI SellLMP CORPORATE LN FD INC$3,000
-57.1%
218
-57.9%
0.00%
-100.0%
SCD SellLMP CAP & INCOME FD INC$4,000
-73.3%
289
-71.1%
0.00%
-100.0%
LSBI SellLSB FINL CORP$0
-100.0%
10
-97.4%
0.00%
-100.0%
LGLPW NewLGL GROUP INCw exp 08/06/201$01,000
+100.0%
0.00%
MHH NewMASTECH HOLDINGS INC$2,000200
+100.0%
0.00%
KRO SellKRONOS WORLDWIDE INC$4,000
-80.0%
256
-79.0%
0.00%
-100.0%
MASC SellMATERIAL SCIENCES CORP$0
-100.0%
90
-87.5%
0.00%
-100.0%
EDUC ExitEDUCATIONAL DEV CORP$0-234
-100.0%
0.00%
MTSN NewMATTSON TECHNOLOGY INC$2,000655
+100.0%
0.00%
MLP NewMAUI LD & PINEAPPLE INC$4,0001,037
+100.0%
0.00%
MXT SellMAXCOM TELECOMUNICACIONES SAadr rep pr ctf$0
-100.0%
41
-96.3%
0.00%
MXL SellMAXLINEAR INCcl a$4,000
-77.8%
436
-83.4%
0.00%
-100.0%
KONE SellKINGTONE WIRELESSINFO SOL HLsponsored adr ne$1,0000.0%275
-60.7%
0.00%
MZOR SellMAZOR ROBOTICS LTDsponsored ads$3,000
-87.0%
195
-87.9%
0.00%
-100.0%
MNI SellMCCLATCHY COcl a$3,000
-85.0%
900
-89.9%
0.00%
-100.0%
LPSB ExitLAPORTE BANCORP INC MD$0-666
-100.0%
-0.00%
FTE ExitFRANCE TELECOMsponsored adr$0-1,446
-100.0%
-0.00%
NEN ExitNEW ENGLAND RLTY ASSOC LTD Pdepositry rcpt$0-200
-100.0%
-0.00%
OTIVF ExitON TRACK INNOVATION LTD$0-4,618
-100.0%
-0.00%
TMNG ExitMANAGEMENT NETWORK GROUP INC$0-3,767
-100.0%
-0.00%
ALIM ExitALIMERA SCIENCES INC$0-3,027
-100.0%
-0.00%
IBMD ExitISHARES TR2015 s&p amtfr$0-200
-100.0%
-0.00%
AUSE ExitWISDOMTREE TRUSTaustralia div fd$0-132
-100.0%
-0.00%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-1,223
-100.0%
-0.00%
VNRSQ ExitVANGUARD NATURAL RESOURCES L$0-390
-100.0%
-0.00%
FXSG ExitCURRENCYSHARES SINGAPORE DLR$0-100
-100.0%
-0.00%
CNH ExitCNH GLOBAL N V$0-200
-100.0%
-0.00%
DEX ExitDELAWARE ENHANCED GBL DIV &$0-700
-100.0%
-0.00%
VCV ExitINVESCO CALIF VALUE MUN INC$0-1,500
-100.0%
-0.00%
MPA ExitBLACKROCK MUNIYIELD PA QLTY$0-703
-100.0%
-0.00%
NBBC ExitNEWBRIDGE BANCORPcl a no par$0-1,109
-100.0%
-0.00%
UCD ExitPROSHARES TR II$0-500
-100.0%
-0.00%
BKS ExitBARNES & NOBLE INC$0-990
-100.0%
-0.00%
IAF ExitABERDEEN AUSTRALIA EQTY FD I$0-1,259
-100.0%
-0.00%
NVEEU ExitNV5 HLDGS INCunit 99/99/99993$0-909
-100.0%
-0.00%
IMRSQ ExitIMRIS INC$0-3,563
-100.0%
-0.00%
TG ExitTREDEGAR CORP$0-427
-100.0%
-0.00%
CIT ExitCIT GROUP INC$0-147
-100.0%
-0.00%
NMD ExitNUVEEN MUN HIGH INC OPPTY FD$0-1,147
-100.0%
-0.00%
NVC ExitNUVEEN CA SELECT QUALITY MUN$0-1,100
-100.0%
-0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-679
-100.0%
-0.00%
MUJ ExitBLACKROCK MUNIHLDGS NJ QLTY$0-1,200
-100.0%
-0.00%
MHFI ExitMCGRAW HILL FINL INC$0-339
-100.0%
-0.00%
CVV ExitCVD EQUIPMENT CORP$0-2,145
-100.0%
-0.00%
MEAD ExitMEADE INSTRUMENTS CORP$0-2,235
-100.0%
-0.00%
PFSI ExitPENNYMAC FINL SVCS INCcl a$0-456
-100.0%
-0.00%
RLI ExitRLI CORP$0-209
-100.0%
-0.00%
B457PS ExitISHARES TRmsci hk sml cp$0-650
-100.0%
-0.00%
AIGWS ExitAMERICAN INTL GROUP INCw exp 01/19/202$0-800
-100.0%
-0.00%
HMH ExitHELIOS MULTI SEC HI INC FD I$0-1,212
-100.0%
-0.00%
ABR ExitARBOR RLTY TR INC$0-2,141
-100.0%
-0.00%
MCBK ExitMADISON CNTY FINL INC$0-850
-100.0%
-0.00%
AMOT ExitALLIED MOTION TECHNOLOGIES I$0-1,080
-100.0%
-0.00%
NYH ExitEATON VANCE N Y MUN BD FD II$0-664
-100.0%
-0.00%
APU ExitAMERIGAS PARTNERS L Punit l p int$0-340
-100.0%
-0.00%
MUA ExitBLACKROCK MUNIASSETS FD INC$0-888
-100.0%
-0.00%
FBNIQ ExitFURNITURE BRANDS INTL INC$0-3,596
-100.0%
-0.00%
IDXJ ExitMARKET VECTORS ETF TRindonesa s cap$0-400
-100.0%
-0.00%
TVL ExitLIN TV CORPcl a$0-506
-100.0%
-0.00%
PPHM ExitPEREGRINE PHARMACEUTICALS IN$0-9,526
-100.0%
-0.00%
NNC ExitNUVEEN N C PREM INCOME MUN F$0-800
-100.0%
-0.00%
CRDS ExitCROSSROADS SYS INC$0-3,537
-100.0%
-0.00%
ZF ExitZWEIG FD$0-900
-100.0%
-0.00%
III ExitINFORMATION SERVICES GROUP I$0-5,118
-100.0%
-0.00%
AYTEF ExitBARCLAYS BK PLCipath gems asia8$0-200
-100.0%
-0.00%
STML ExitSTEMLINE THERAPEUTICS INC$0-470
-100.0%
-0.00%
ISL ExitABERDEEN ISRAEL FUND INC$0-600
-100.0%
-0.00%
NAVR ExitNAVARRE CORP$0-3,650
-100.0%
-0.00%
SFD ExitSMITHFIELD FOODS INC$0-408
-100.0%
-0.00%
KEF ExitKOREA EQUITY FD INC$0-941
-100.0%
-0.00%
PHG ExitKONINKLIJKE PHILIPS N Vny reg sh new$0-330
-100.0%
-0.00%
LQD ExitISHARES TRiboxx inv cpbd$0-100
-100.0%
-0.00%
JJSF ExitJ & J SNACK FOODS CORP$0-200
-100.0%
-0.00%
NBH ExitNEUBERGER BERMAN INTER MUNI$0-735
-100.0%
-0.00%
FMS ExitFRESENIUS MED CARE AG&CO KGAsponsored adr$0-371
-100.0%
-0.00%
GENTY ExitGENTIUM S P Asponsored adr$0-1,134
-100.0%
-0.00%
CXPO ExitCRIMSON EXPLORATION INC$0-4,200
-100.0%
-0.00%
IPW ExitSPDR INDEX SHS FDSintl enrgy etf$0-608
-100.0%
-0.00%
WHXT ExitWHITING USA TR Itr unit$0-4,150
-100.0%
-0.00%
FTEK ExitFUEL TECH INC$0-2,440
-100.0%
-0.00%
MATH ExitADVISORSHARES TRmeidell tct ad$0-600
-100.0%
-0.00%
AXJS ExitISHARES TRmsci a/c asia$0-176
-100.0%
-0.00%
KRS ExitPROSHARES TRsht kbw regbnk$0-200
-100.0%
-0.00%
GDI ExitGARDNER DENVER INC$0-88
-100.0%
-0.00%
ATX ExitCROSS A T COcl a$0-700
-100.0%
-0.00%
NIE ExitALLIANZGI EQUITY & CONV INCO$0-900
-100.0%
-0.00%
NAC ExitNUVEEN CA DIVIDEND ADV MUN F$0-899
-100.0%
-0.00%
PVFC ExitPVF CAPITAL CORP$0-4,000
-100.0%
-0.00%
ACTV ExitACTIVE NETWORK INC$0-960
-100.0%
-0.00%
WES ExitWESTERN GAS PARTNERS LP$0-136
-100.0%
-0.00%
NPI ExitNUVEEN PREM INCOME MUN FD$0-608
-100.0%
-0.00%
BBX ExitBBX CAP CORPcl a par $0.01$0-1,272
-100.0%
-0.00%
NCP ExitNUVEEN CALIF PERFORM PLUS MU$0-700
-100.0%
-0.00%
JDD ExitNUVEEN DIVERSIFIED DIV INCM$0-800
-100.0%
-0.00%
GTU ExitCENTRAL GOLDTRUSTtr unit$0-168
-100.0%
-0.00%
HIX ExitWESTERN ASSET HIGH INCM FD I$0-1,000
-100.0%
-0.00%
QCLN ExitFIRST TR EXCHANGE TRADED FDnas clnedg green$0-644
-100.0%
-0.00%
MZA ExitBLACKROCK MUNIYIELD ARIZ FD$0-713
-100.0%
-0.00%
PRB ExitMARKET VECTORS ETF TRpre-rf mun etf$0-300
-100.0%
-0.00%
FHCO ExitFEMALE HEALTH CO$0-1,800
-100.0%
-0.00%
CGG ExitCGGsponsored adr$0-400
-100.0%
-0.00%
NFX ExitNEWFIELD EXPL CO$0-355
-100.0%
-0.00%
SRC ExitSPIRIT RLTY CAP INC$0-458
-100.0%
-0.00%
VGSH ExitVANGUARD SCOTTSDALE FDSshtrm gvt bd etf$0-162
-100.0%
-0.00%
NINI ExitBARCLAYS BK PLCipt nickel etn$0-600
-100.0%
-0.00%
DDF ExitDELAWARE INVTS DIV & INCOME$0-1,215
-100.0%
-0.00%
IQNT ExitNEUTRAL TANDEM INC$0-2,873
-100.0%
-0.00%
WNR ExitWESTERN REFNG INC$0-316
-100.0%
-0.00%
WBKC ExitWOLVERINE BANCORP INC$0-452
-100.0%
-0.00%
IDSA ExitINDUSTRIAL SVCS AMER INC FLA$0-4,194
-100.0%
-0.00%
SLT ExitSTERLITE INDS INDIA LTDads$0-2,000
-100.0%
-0.00%
HILL ExitDOT HILL SYS CORP$0-3,671
-100.0%
-0.00%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-465
-100.0%
-0.00%
HOTR ExitCHANTICLEER HLDGS INC$0-5,900
-100.0%
-0.00%
NCLH ExitNORWEGIAN CRUISE LINE HLDGS$0-471
-100.0%
-0.00%
IVAC ExitINTEVAC INC$0-2,001
-100.0%
-0.00%
MN ExitMANNING & NAPIER INCcl a$0-932
-100.0%
-0.00%
DNDNQ ExitDENDREON CORP$0-4,486
-100.0%
-0.00%
MSPD ExitMINDSPEED TECHNOLOGIES INC$0-3,633
-100.0%
-0.00%
MNDL ExitMANDALAY DIGITAL GROUP INC$0-3,486
-100.0%
-0.00%
GROW ExitU S GLOBAL INVS INCcl a$0-5,856
-100.0%
-0.00%
JPMWS ExitJPMORGAN CHASE & COw exp 10/28/201$0-750
-100.0%
-0.00%
MBTF ExitMBT FINL CORP$0-2,593
-100.0%
-0.00%
SUMR ExitSUMMER INFANT INC$0-3,050
-100.0%
-0.00%
SMM ExitSALIENT MIDSTREAM & MLP FDsh ben int$0-797
-100.0%
-0.00%
KRE ExitSPDR SERIES TRUSTs&p regl bkg$0-291
-100.0%
-0.00%
AHH ExitARMADA HOFFLER PPTYS INC$0-750
-100.0%
-0.00%
ECNS ExitISHARES TRmsci chin smcp$0-174
-100.0%
-0.00%
HTD ExitHANCOCK JOHN TAX-ADV DIV INC$0-836
-100.0%
-0.00%
IGR ExitCBRE CLARION GLOBAL REAL EST$0-1,500
-100.0%
-0.00%
NTC ExitNUVEEN CONN PREM INCOME MUN$0-501
-100.0%
-0.00%
WIN ExitWINDSTREAM CORP$0-1,110
-100.0%
-0.00%
GCVRZ ExitSANOFIright 12/31/2020$0-7,689
-100.0%
-0.00%
VLO ExitVALERO ENERGY CORP NEW$0-220
-100.0%
-0.00%
BFK ExitBLACKROCK MUN INCOME TRsh ben int$0-700
-100.0%
-0.00%
ULTRF ExitULTRAPETROL BAHAMAS LTD$0-5,010
-100.0%
-0.00%
SPXL ExitDIREXION SHS ETF TRdrx s&p500bull$0-288
-100.0%
-0.00%
ANFI ExitAMIRA NATURE FOODS LTD$0-1,670
-100.0%
-0.00%
LPL ExitLG DISPLAY CO LTDspons adr rep$0-985
-100.0%
-0.00%
NGLS ExitTARGA RESOURCES PARTNERS LP$0-200
-100.0%
-0.00%
PZC ExitPIMCO CALIF MUN INCOME FD II$0-925
-100.0%
-0.00%
AER ExitAERCAP HOLDINGS NV$0-923
-100.0%
-0.00%
VWOB ExitVANGUARD WHITEHALL FDS INCemerg mkt bd etf$0-211
-100.0%
-0.00%
EDF ExitSTONE HBR EMERG MRKTS INC FD$0-679
-100.0%
-0.00%
LEO ExitDREYFUS STRATEGIC MUNS INC$0-2,000
-100.0%
-0.00%
AGC ExitADVENT CLAY CONV SEC INC FD$0-1,834
-100.0%
-0.00%
MTR ExitMESA RTY TRunit ben int$0-300
-100.0%
-0.00%
MYJ ExitBLACKROCK MUNIYIELD N J FD I$0-800
-100.0%
-0.00%
ITUB ExitITAU UNIBANCO HLDG SAspon adr rep pfd$0-560
-100.0%
-0.00%
ECTE ExitECHO THERAPEUTICS INC$0-6,338
-100.0%
-0.00%
BANC ExitFIRST PACTRUST BANCORP INC$0-500
-100.0%
-0.00%
CRH ExitCRH PLCadr$0-500
-100.0%
-0.00%
CHLN ExitCHINA HOUSING & LAND DEV INC$0-4,357
-100.0%
-0.00%
NFSB ExitNEWPORT BANCORP INC$0-614
-100.0%
-0.00%
NEO ExitNEOGENOMICS INC$0-3,495
-100.0%
-0.00%
SIM ExitGRUPO SIMEC S A B DE C Vadr$0-529
-100.0%
-0.00%
BNY ExitBLACKROCK N Y MUN INCOME TRsh ben int$0-900
-100.0%
-0.00%
RIOM ExitRIO ALTO MNG LTD NEW$0-7,921
-100.0%
-0.00%
FWDD ExitADVISORSHARES TRmadrona domestic$0-500
-100.0%
-0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-3,996
-100.0%
-0.00%
OMTH ExitOMTHERA PHARMACEUTICALS INC$0-1,126
-100.0%
-0.00%
PSCM ExitPOWERSHARES ETF TR IIs&p smcp mat p$0-318
-100.0%
-0.00%
NIO ExitNUVEEN MUN OPPORTUNITY FD IN$0-796
-100.0%
-0.00%
LAMR ExitLAMAR ADVERTISING COcl a$0-271
-100.0%
-0.00%
VTN ExitINVESCO TR INVT GRADE NY MUN$0-701
-100.0%
-0.00%
MAGS ExitMAGAL SECURITY SYS LTDord$0-1,862
-100.0%
-0.00%
PRKR ExitPARKERVISION INC$0-2,010
-100.0%
-0.00%
LPDX ExitLIPOSCIENCE INC$0-1,007
-100.0%
-0.00%
BAF ExitBLACKROCK MUNI INCOME INV QL$0-821
-100.0%
-0.00%
NQC ExitNUVEEN CA INVT QUALITY MUN F$0-527
-100.0%
-0.00%
BTA ExitBLACKROCK LONG-TERM MUNI ADV$0-596
-100.0%
-0.00%
AUNZ ExitWISDOMTREE TRUSTaust new zeal db$0-500
-100.0%
-0.00%
INB ExitCOHEN & STEERS GLOBAL INC BL$0-1,652
-100.0%
-0.00%
SBS ExitCOMPANHIA DE SANEAMENTO BASIsponsored adr$0-943
-100.0%
-0.00%
MWE ExitMARKWEST ENERGY PARTNERS L Punit ltd partn$0-153
-100.0%
-0.00%
NGE ExitGLOBAL X FDSglobal x niger$0-700
-100.0%
-0.00%
EIP ExitEATON VANCE PA MUN BD FD$0-747
-100.0%
-0.00%
PTIE ExitPAIN THERAPEUTICS INC$0-7,919
-100.0%
-0.00%
NMY ExitNUVEEN MD PREM INCOME MUN FD$0-1,238
-100.0%
-0.00%
TXMD ExitTHERAPEUTICSMD INC$0-4,446
-100.0%
-0.00%
EVY ExitEATON VANCE NY MUNI INCOME Tsh ben int$0-1,058
-100.0%
-0.00%
QTEC ExitFIRST TR NASDAQ100 TECH INDE$0-239
-100.0%
-0.00%
JJTFF ExitBARCLAYS BANK PLCetn djubs tin 38$0-400
-100.0%
-0.00%
SMMF ExitSUMMIT FINANCIAL GROUP INC$0-800
-100.0%
-0.00%
GA ExitGIANT INTERACTIVE GROUP INCadr$0-1,154
-100.0%
-0.00%
EROC ExitEAGLE ROCK ENERGY PARTNERS Lunit$0-1,305
-100.0%
-0.00%
GDF ExitWESTERN ASSET GLB PTNRS INCO$0-1,500
-100.0%
-0.00%
BX ExitBLACKSTONE GROUP L P$0-700
-100.0%
-0.00%
SPH ExitSUBURBAN PROPANE PARTNERS Lunit ltd partn$0-211
-100.0%
-0.00%
WNS ExitWNS HOLDINGS LTDspon adr$0-542
-100.0%
-0.00%
EPAX ExitAMBASSADORS GROUP INC$0-6,499
-100.0%
-0.00%
FCAN ExitFIRST TR EXCH TRD ALPHA FD Icanada alpha$0-600
-100.0%
-0.00%
SCBT ExitSCBT FINANCIAL CORP$0-598
-100.0%
-0.00%
CBSA ExitCBS CORP NEWcl a$0-508
-100.0%
-0.00%
UTSI ExitUTSTARCOM HOLDINGS CORP$0-7,246
-100.0%
-0.00%
CHI ExitCALAMOS CONV OPP AND INC FDsh ben int$0-2,267
-100.0%
-0.00%
MCBC ExitMACATAWA BK CORP$0-5,211
-100.0%
-0.00%
NQM ExitNUVEEN INVT QUALITY MUN FD I$0-1,360
-100.0%
-0.00%
FGM ExitFIRST TR EXCH TRD ALPHA FD Igermany alpha$0-700
-100.0%
-0.00%
BRF ExitMARKET VECTORS ETF TRbrazl smcp etf$0-711
-100.0%
-0.00%
EVAC ExitEDWARDS GROUP LTDsponsored adr$0-2,584
-100.0%
-0.00%
LLEN ExitL & L ENERGY INC$0-8,414
-100.0%
-0.00%
BEP ExitBROOKFIELD RENEWABLE ENRGY Ppartnership unit$0-881
-100.0%
-0.00%
MRC ExitMRC GLOBAL INC$0-765
-100.0%
-0.00%
TMHC ExitTAYLOR MORRISON HOME CORPcl a$0-1,026
-100.0%
-0.00%
SVN Exit7 DAYS GROUP HLDGS LTDadr$0-1,500
-100.0%
-0.00%
TFX ExitTELEFLEX INC$0-322
-100.0%
-0.00%
RTM ExitRYDEX ETF TRUSTgug s&p500eqwtma$0-306
-100.0%
-0.00%
FKU ExitFIRST TR EXCH TRD ALPHA FD Iunit king alph$0-700
-100.0%
-0.00%
AIQ ExitALLIANCE HEALTHCARE SRVCS IN$0-1,268
-100.0%
-0.00%
NWFL ExitNORWOOD FINANCIAL CORP$0-776
-100.0%
-0.00%
PCQ ExitPIMCO CA MUNICIPAL INCOME FD$0-1,323
-100.0%
-0.00%
AXID ExitISHARES TRindstrls ix fd$0-400
-100.0%
-0.00%
UCFC ExitUNITED CMNTY FINL CORP OHIO$0-4,000
-100.0%
-0.00%
UNAM ExitUNICO AMERN CORP$0-1,444
-100.0%
-0.00%
GREK ExitGLOBAL X FDSftse greece 20$0-1,270
-100.0%
-0.00%
MYC ExitBLACKROCK MUNIYIELD CALIF FD$0-1,349
-100.0%
-0.00%
LACO ExitLAKES ENTMNT INC$0-5,348
-100.0%
-0.00%
HHC ExitHOWARD HUGHES CORP$0-235
-100.0%
-0.00%
OCLS ExitOCULUS INNOVATIVE SCIENCES I$0-7,634
-100.0%
-0.00%
TSEM ExitTOWER SEMICONDUCTOR LTD$0-4,140
-100.0%
-0.00%
MTRN ExitMATERION CORP$0-749
-100.0%
-0.00%
DK ExitDELEK US HLDGS INC$0-894
-100.0%
-0.00%
SYT ExitSYNGENTA AGsponsored adr$0-293
-100.0%
-0.00%
GV ExitGOLDFIELD CORP$0-11,203
-100.0%
-0.00%
WBK ExitWESTPAC BKG CORPsponsored adr$0-200
-100.0%
-0.00%
KB ExitKB FINANCIAL GROUP INCsponsored adr$0-658
-100.0%
-0.00%
HNSN ExitHANSEN MEDICAL INC$0-12,862
-100.0%
-0.00%
DRI ExitDARDEN RESTAURANTS INC$0-400
-100.0%
-0.00%
UNF ExitUNIFIRST CORP MASS$0-300
-100.0%
-0.00%
NTSP ExitNETSPEND HLDGS INC$0-1,345
-100.0%
-0.00%
E103PS ExitWESTERN ASSET EMRG MKT INCM$0-1,465
-100.0%
-0.00%
BMS ExitBEMIS INC$0-642
-100.0%
-0.00%
MDYV ExitSPDR SERIES TRUSTs&p 400 mdcp val$0-400
-100.0%
-0.00%
ALFA ExitETF SER SOLUTIONSalpclone alter$0-600
-100.0%
-0.00%
CMRX ExitCHIMERIX INC$0-893
-100.0%
-0.00%
SDBT ExitSOUNDBITE COMMUNICATIONS INC$0-4,725
-100.0%
-0.00%
KEM ExitKEMET CORP$0-5,000
-100.0%
-0.00%
9207PS ExitROCK-TENN COcl a$0-300
-100.0%
-0.00%
OTEL ExitOTELCO INCcl a new$0-2,106
-100.0%
-0.00%
TSBK ExitTIMBERLAND BANCORP INC$0-2,947
-100.0%
-0.00%
GTNA ExitGRAY TELEVISION INCcl a$0-3,952
-100.0%
-0.00%
ESXB ExitCOMMUNITY BANKERS TR CORP$0-5,375
-100.0%
-0.00%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LP$0-383
-100.0%
-0.00%
KTF ExitDWS MUN INCOME TR$0-1,733
-100.0%
-0.00%
T102PS ExitSILICON IMAGE INC$0-4,570
-100.0%
-0.00%
MCA ExitBLACKROCK MUNIYIELD CALI QLT$0-1,963
-100.0%
-0.00%
ADGE ExitAMERICAN DG ENERGY INC$0-16,562
-100.0%
-0.00%
BAK ExitBRASKEM S Asp adr pfd a$0-1,823
-100.0%
-0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC$0-1,222
-100.0%
-0.00%
BCX ExitBLACKROCK RES & COMM STRAT T$0-2,472
-100.0%
-0.00%
CSTR ExitCOINSTAR INC$0-490
-100.0%
-0.00%
CRFN ExitCRESCENT FINL BANCSHARES INC$0-6,852
-100.0%
-0.00%
EHI ExitWESTERN ASSET GLB HI INCOME$0-2,483
-100.0%
-0.00%
ALDW ExitALON USA PARTNERS LPut ltdpart int$0-1,082
-100.0%
-0.00%
QQEW ExitFIRST TR NAS100 EQ WEIGHTED$0-738
-100.0%
-0.00%
AQ ExitACQUITY GROUP LTDsponsored adr$0-2,249
-100.0%
-0.00%
RCMT ExitRCM TECHNOLOGIES INC$0-4,338
-100.0%
-0.00%
RIMG ExitRIMAGE CORP$0-3,627
-100.0%
-0.00%
BUI ExitBLACKROCK UTIL & INFRASTRCTU$0-1,050
-100.0%
-0.00%
ENT ExitGLOBAL EAGLE ENTMT INC$0-3,073
-100.0%
-0.00%
KYN ExitKAYNE ANDERSON MLP INVSMNT C$0-971
-100.0%
-0.00%
PRTA ExitPROTHENA CORP PLC$0-3,000
-100.0%
-0.00%
IBTX ExitINDEPENDENT BK GROUP INC$0-1,314
-100.0%
-0.00%
PRGX ExitPRGX GLOBAL INC$0-6,879
-100.0%
-0.00%
KUBTY ExitKUBOTA CORPadr$0-467
-100.0%
-0.00%
HBM ExitHUDBAY MINERALS INC$0-5,610
-100.0%
-0.00%
ET ExitEXACTTARGET INC$0-1,181
-100.0%
-0.00%
NSSC ExitNAPCO SEC TECHNOLOGIES INC$0-7,908
-100.0%
-0.00%
NTTYY ExitNIPPON TELEG & TEL CORPsponsored adr$0-1,186
-100.0%
-0.00%
SCL ExitSTEPAN CO$0-712
-100.0%
-0.00%
BOH ExitBANK HAWAII CORP$0-768
-100.0%
-0.00%
BWG ExitLEGG MASON BW GLB INC OPP FD$0-2,043
-100.0%
-0.00%
STRA ExitSTRAYER ED INC$0-674
-100.0%
-0.00%
RTI ExitRTI INTL METALS INC$0-1,226
-100.0%
-0.00%
BOXC ExitBROOKFIELD CDA OFFICE PPTYStr unit$0-1,413
-100.0%
-0.00%
ADES ExitADA ES INC$0-970
-100.0%
-0.00%
LYTS ExitLSI INDS INC$0-4,320
-100.0%
-0.00%
WST ExitWEST PHARMACEUTICAL SVSC INC$0-500
-100.0%
-0.00%
HRG ExitHARBINGER GROUP INC$0-4,625
-100.0%
-0.00%
EMO ExitCLEARBRIDGE ENERGY MLP OPP F$0-1,287
-100.0%
-0.00%
FITBP ExitFIFTH THIRD BANCORPcnv pfd dep1/250$0-247
-100.0%
-0.00%
TEP ExitTALLGRASS ENERGY PARTNERS LP$0-1,608
-100.0%
-0.00%
GPORQ ExitGULFPORT ENERGY CORP$0-883
-100.0%
-0.00%
CSTE ExitCAESARSTONE SDOT-YAM LTD$0-1,555
-100.0%
-0.00%
APF ExitMORGAN STANLEY ASIA PAC FD I$0-2,169
-100.0%
-0.00%
PBF ExitPBF ENERGY INCcl a$0-1,195
-100.0%
-0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-5,243
-100.0%
-0.00%
TCPTF ExitTHOMPSON CREEK METALS CO INC$0-10,685
-100.0%
-0.00%
RCAPQ ExitRCS CAP CORP$0-1,934
-100.0%
-0.00%
MSCI ExitMSCI INC$0-1,060
-100.0%
-0.00%
CMD ExitCANTEL MEDICAL CORP$0-1,036
-100.0%
-0.00%
CHMG ExitCHEMUNG FINL CORP$0-1,272
-100.0%
-0.00%
PWER ExitPOWER ONE INC NEW$0-6,122
-100.0%
-0.00%
MCY ExitMERCURY GENL CORP NEW$0-700
-100.0%
-0.00%
DRCO ExitDYNAMICS RESH CORP$0-6,619
-100.0%
-0.00%
ACHN ExitACHILLION PHARMACEUTICALS IN$0-4,361
-100.0%
-0.00%
FXCH ExitCURRENCYSHARES CHINESE RENMIchin renminbi$0-395
-100.0%
-0.00%
LXFR ExitLUXFER HLDGS PLCsponsored adr$0-2,640
-100.0%
-0.00%
TRLG ExitTRUE RELIGION APPAREL INC$0-1,495
-100.0%
-0.00%
GULF ExitWISDOMTREE TRmid east divd$0-3,197
-100.0%
-0.00%
NGPC ExitNGP CAP RES CO$0-8,834
-100.0%
-0.00%
AAN ExitAARONS INC$0-1,888
-100.0%
-0.00%
BOCH ExitBANK COMM HLDGS$0-8,865
-100.0%
-0.00%
BMR ExitBIOMED REALTY TRUST INC$0-2,482
-100.0%
-0.00%
KT ExitKT CORPsponsored adr$0-2,980
-100.0%
-0.00%
IWF ExitISHARES TRrussell1000grw$0-613
-100.0%
-0.00%
VVI ExitVIAD CORP$0-2,030
-100.0%
-0.00%
CTR ExitCLEARBRIDGE ENERGY MLP TR FD$0-2,000
-100.0%
-0.00%
PCL ExitPLUM CREEK TIMBER CO INC$0-1,088
-100.0%
-0.00%
YY ExitYY INC$0-1,792
-100.0%
-0.00%
MTCN ExitARCELORMITTAL SA LUXEMBOURGmand cv nt 16$0-2,565
-100.0%
-0.00%
CEMP ExitCEMPRA INC$0-6,500
-100.0%
-0.00%
MDXG ExitMIMEDX GROUP INC$0-7,114
-100.0%
-0.00%
GPC ExitGENUINE PARTS CO$0-653
-100.0%
-0.00%
UTF ExitCOHEN & STEERS INFRASTRUCTUR$0-2,491
-100.0%
-0.00%
WGP ExitWESTERN GAS EQUITY PARTNERS$0-1,300
-100.0%
-0.00%
MHGC ExitMORGANS HOTEL GROUP CO$0-5,994
-100.0%
-0.00%
AZO ExitAUTOZONE INC$0-107
-100.0%
-0.00%
ZNGA ExitZYNGA INCcl a$0-19,993
-100.0%
-0.00%
PNG ExitPAA NAT GAS STORAGE L P$0-2,590
-100.0%
-0.00%
BOI ExitBROOKFIELD MTG OPP INC FD IN$0-2,710
-100.0%
-0.00%
WMAR ExitWEST MARINE INC$0-6,030
-100.0%
-0.01%
MNTX ExitMANITEX INTL INC$0-5,257
-100.0%
-0.01%
MLR ExitMILLER INDS INC TENN$0-3,940
-100.0%
-0.01%
NHI ExitNATIONAL HEALTH INVS INC$0-1,100
-100.0%
-0.01%
PFLT ExitPENNANTPARK FLOATING RATE CA$0-4,721
-100.0%
-0.01%
BMTC ExitBRYN MAWR BK CORP$0-2,692
-100.0%
-0.01%
DEO ExitDIAGEO P L Cspon adr new$0-507
-100.0%
-0.01%
EQM ExitEQT MIDSTREAM PARTNERS LPunit ltd partn$0-1,200
-100.0%
-0.01%
BFZ ExitBLACKROCK CALIF MUN INCOME Tsh ben int$0-3,925
-100.0%
-0.01%
FMX ExitFOMENTO ECONOMICO MEXICANO Sspon adr units$0-600
-100.0%
-0.01%
SAUC ExitDIVERSIFIED RSTRNT HLDGS INC$0-7,828
-100.0%
-0.01%
PSMI ExitPEREGRINE SEMICONDUCTOR CORP$0-6,537
-100.0%
-0.01%
AM ExitAMERICAN GREETINGS CORPcl a$0-3,800
-100.0%
-0.01%
SQM ExitSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$0-1,705
-100.0%
-0.01%
OCN ExitOCWEN FINL CORP$0-1,680
-100.0%
-0.01%
BELFB ExitBEL FUSE INCcl b$0-6,407
-100.0%
-0.01%
SPRD ExitSPREADTRUM COMMUNICATIONS INadr$0-3,150
-100.0%
-0.01%
SCNB ExitSUFFOLK BANCORP$0-5,133
-100.0%
-0.01%
VONE ExitVANGUARD SCOTTSDALE FDSvng rus1000idx$0-1,204
-100.0%
-0.01%
BFS ExitSAUL CTRS INC$0-1,974
-100.0%
-0.01%
RVLT ExitREVOLUTION LIGHTING TECHNOLO$0-20,863
-100.0%
-0.01%
EXC ExitEXELON CORP$0-3,200
-100.0%
-0.01%
GUID ExitGUIDANCE SOFTWARE INC$0-11,210
-100.0%
-0.01%
CECE ExitCECO ENVIRONMENTAL CORP$0-8,010
-100.0%
-0.01%
Y ExitALLEGHANY CORP DEL$0-255
-100.0%
-0.01%
SM ExitSM ENERGY CO$0-1,564
-100.0%
-0.01%
MLCO ExitMELCO CROWN ENTMT LTDadr$0-4,228
-100.0%
-0.01%
AIV ExitAPARTMENT INVT & MGMT COcl a$0-3,433
-100.0%
-0.01%
WSH ExitWILLIS GROUP HOLDINGS PUBLIC$0-2,379
-100.0%
-0.01%
FMFC ExitFIRST M & F CORP$0-5,925
-100.0%
-0.01%
CBNK ExitCHICOPEE BANCORP INC$0-7,348
-100.0%
-0.01%
ATNI ExitATLANTIC TELE NETWORK INC$0-2,481
-100.0%
-0.01%
IDX ExitMARKET VECTORS ETF TRindonesia etf$0-4,233
-100.0%
-0.01%
ARE ExitALEXANDRIA REAL ESTATE EQ IN$0-2,026
-100.0%
-0.01%
SKM ExitSK TELECOM LTDsponsored adr$0-6,939
-100.0%
-0.01%
PSE ExitPIONEER SOUTHWST ENRG PRTNRunit lp int$0-4,052
-100.0%
-0.01%
CBLAQ ExitCBL & ASSOC PPTYS INC$0-6,082
-100.0%
-0.01%
NEU ExitNEWMARKET CORP$0-516
-100.0%
-0.01%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-3,410
-100.0%
-0.01%
CLWR ExitCLEARWIRE CORP NEWcl a$0-28,237
-100.0%
-0.01%
MTL ExitMECHEL OAOsponsored adr$0-51,007
-100.0%
-0.01%
TKC ExitTURKCELL ILETISIM HIZMETLERIspon adr new$0-10,047
-100.0%
-0.01%
P ExitPANDORA MEDIA INC$0-8,419
-100.0%
-0.01%
IBN ExitICICI BK LTDadr$0-4,935
-100.0%
-0.02%
RYN ExitRAYONIER INC$0-3,423
-100.0%
-0.02%
IYM ExitISHARES TRdj us bas matl$0-3,145
-100.0%
-0.02%
WLBAQ ExitWESTMORELAND COAL CO$0-19,192
-100.0%
-0.02%
DF ExitDEAN FOODS CO NEW$0-22,676
-100.0%
-0.02%
GRMN ExitGARMIN LTD$0-6,290
-100.0%
-0.02%
MAA ExitMID-AMER APT CMNTYS INC$0-3,665
-100.0%
-0.02%
WPO ExitWASHINGTON POST COcl b$0-525
-100.0%
-0.02%
IVV ExitISHARES TRcore s&p500 etf$0-1,693
-100.0%
-0.02%
SNH ExitSENIOR HSG PPTYS TRsh ben int$0-11,104
-100.0%
-0.02%
GASX ExitDIREXION SHS ETF TRnat gs bear 3x$0-24,447
-100.0%
-0.03%
DIG ExitPROSHARES TR$0-6,511
-100.0%
-0.03%
MOLXA ExitMOLEX INCcl a$0-15,507
-100.0%
-0.03%
VV ExitVANGUARD INDEX FDSlarge cap etf$0-5,297
-100.0%
-0.03%
VGT ExitVANGUARD WORLD FDSinf tech etf$0-6,011
-100.0%
-0.04%
ECH ExitISHARES INCmsci chile capp$0-8,237
-100.0%
-0.04%
TUR ExitISHARES INCmsci turkey fd$0-8,983
-100.0%
-0.04%
PSQ ExitPROSHARES TR$0-25,142
-100.0%
-0.05%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-7,505
-100.0%
-0.05%
IGE ExitISHARES TRs&p na nat res$0-17,165
-100.0%
-0.05%
CHTR ExitCHARTER COMMUNICATIONS INC Dcl a new$0-5,670
-100.0%
-0.06%
DRV ExitDIREXION SHS ETF TRdly r/e bear3x$0-44,307
-100.0%
-0.06%
IVE ExitISHARES TRs&p 500 value$0-9,877
-100.0%
-0.06%
WBSN ExitWEBSENSE INC$0-33,101
-100.0%
-0.07%
EPP ExitISHARES INCmsci pac j idx$0-19,911
-100.0%
-0.07%
THD ExitISHARES INCmsci thai capped$0-11,427
-100.0%
-0.07%
EIDO ExitISHARES TRindone invs mrkt$0-37,018
-100.0%
-0.09%
VGK ExitVANGUARD INTL EQUITY INDEX Fftse europe etf$0-26,540
-100.0%
-0.10%
SPG ExitSIMON PPTY GROUP INC NEW$0-9,227
-100.0%
-0.12%
EZA ExitISHARES INCmsci sth afrca$0-26,021
-100.0%
-0.12%
SPXS ExitDIREXION SHS ETF TRdrx s&p500bear$0-141,387
-100.0%
-0.13%
VPU ExitVANGUARD WORLD FDSutilities etf$0-23,607
-100.0%
-0.16%
RSX ExitMARKET VECTORS ETF TRrussia etf$0-77,459
-100.0%
-0.16%
ERX ExitDIREXION SHS ETF TRdly enrgy bull3x$0-31,805
-100.0%
-0.16%
VYM ExitVANGUARD WHITEHALL FDS INChigh div yld$0-35,329
-100.0%
-0.16%
IEV ExitISHARES TRs&p euro plus$0-59,571
-100.0%
-0.19%
EPI ExitWISDOMTREE TRUSTindia erngs fd$0-150,210
-100.0%
-0.20%
IJH ExitISHARES TRcore s&p mcp etf$0-27,445
-100.0%
-0.26%
IJK ExitISHARES TRs&p mc 400 grw$0-28,547
-100.0%
-0.30%
EWT ExitISHARES INCmsci taiwan$0-340,535
-100.0%
-0.37%
DXD ExitPROSHARES TR$0-140,037
-100.0%
-0.40%
FXI ExitISHARES TRftse china25 idx$0-226,223
-100.0%
-0.60%
NUGT ExitDIREXION SHS ETF TRdly glmnrbu3xnew$0-1,569,168
-100.0%
-0.75%
IWB ExitISHARES TRrussell 1000$0-183,463
-100.0%
-1.33%
TNA ExitDIREXION SHS ETF TRdly smcap bull3x$0-436,921
-100.0%
-1.67%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR42Q3 202360.4%
MARRIOTT INTL INC NEW42Q3 20230.3%
BARRICK GOLD CORPORATION42Q3 20230.2%
WASTE MGMT INC DEL42Q3 20230.3%
SUNCOR ENERGY INC NEW42Q3 20230.4%
CANADIAN NAT RES LTD42Q3 20230.4%
BANK N S HALIFAX42Q3 20230.6%
BANK MONTREAL QUE42Q3 20230.3%
CDN IMPERIAL BK OF COMMERCE42Q3 20230.3%
BCE INC42Q3 20230.3%

View Tower Research Capital LLC (TRC)'s complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-09
13F-HR2023-02-10
13F-HR2022-11-10
13F-HR2022-08-15
13F-HR2022-05-12
13F-HR2022-02-14
13F-HR2021-11-15

View Tower Research Capital LLC (TRC)'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (927773000.0 != 927772000.0)

Export Tower Research Capital LLC (TRC)'s holdings