Nuveen Asset Management, LLC - Q1 2023 holdings

$269 Million is the total value of Nuveen Asset Management, LLC's 6644 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 5.9% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$15,859,444
+18.0%
55,010,216
-1.8%
5.90%
+13.2%
AAPL SellAPPLE INC$13,600,084
+26.7%
82,474,743
-0.2%
5.06%
+21.5%
AMZN BuyAMAZON COM INC$6,467,694
+26.4%
62,616,837
+2.8%
2.40%
+21.3%
NVDA BuyNVIDIA CORPORATION$5,217,339
+112.3%
18,782,946
+11.7%
1.94%
+103.6%
FB BuyMETA PLATFORMS INCcl a$3,774,136
+173.4%
17,807,569
+55.2%
1.40%
+162.2%
UNH BuyUNITEDHEALTH GROUP INC$3,458,330
-9.9%
7,317,824
+1.1%
1.29%
-13.6%
GOOG BuyALPHABET INCcap stk cl c$3,365,283
+19.7%
32,358,499
+2.1%
1.25%
+14.8%
GOOGL BuyALPHABET INCcap stk cl a$3,358,708
+20.8%
32,379,322
+2.8%
1.25%
+15.9%
TSLA SellTESLA INC$3,288,095
+65.1%
15,849,294
-2.0%
1.22%
+58.3%
MA SellMASTERCARD INCORPORATEDcl a$2,944,397
-0.1%
8,102,136
-4.5%
1.10%
-4.2%
V SellVISA INC$2,846,974
+3.1%
12,627,401
-5.0%
1.06%
-1.1%
AVGO SellBROADCOM INC$2,630,920
+12.6%
4,100,946
-1.8%
0.98%
+8.1%
BuyNUSHARES ETF TRget opp etf$2,462,823
+17.7%
123,511,676
+3.6%
0.92%
+12.9%
NewLINDE PLC$2,143,0766,029,359
+100.0%
0.80%
XOM BuyEXXON MOBIL CORP$2,089,130
+17.1%
19,050,981
+17.8%
0.78%
+12.4%
JPM BuyJPMORGAN CHASE & CO$2,054,787
+0.4%
15,768,454
+3.3%
0.76%
-3.7%
COST SellCOSTCO WHSL CORP NEW$2,009,552
+5.0%
4,044,421
-3.5%
0.75%
+0.7%
PEP SellPEPSICO INC$1,983,046
+0.2%
10,877,928
-0.7%
0.74%
-3.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,960,594
+1.8%
6,349,691
+1.9%
0.73%
-2.3%
BKNG BuyBOOKING HOLDINGS INC$1,828,428
+41.3%
689,346
+7.3%
0.68%
+35.5%
ABBV SellABBVIE INC$1,813,009
-9.2%
11,376,099
-7.9%
0.67%
-12.9%
PG SellPROCTER AND GAMBLE CO$1,810,344
-6.7%
12,175,292
-4.9%
0.67%
-10.5%
CRM BuySALESFORCE INC$1,777,790
+82.4%
8,898,738
+21.1%
0.66%
+74.9%
LLY BuyLILLY ELI & CO$1,771,842
-3.8%
5,159,403
+2.4%
0.66%
-7.7%
PLD BuyPROLOGIS INC.$1,760,486
+14.0%
14,109,847
+3.0%
0.66%
+9.5%
MRK BuyMERCK & CO INC$1,741,650
-3.6%
16,370,431
+0.6%
0.65%
-7.4%
JNJ SellJOHNSON & JOHNSON$1,687,688
-12.5%
10,888,307
-0.3%
0.63%
-16.2%
HD SellHOME DEPOT INC$1,607,518
-18.8%
5,446,997
-13.1%
0.60%
-22.1%
CVX SellCHEVRON CORP NEW$1,588,342
-16.2%
9,734,871
-7.8%
0.59%
-19.6%
ANTM SellELEVANCE HEALTH INC$1,419,525
-11.9%
3,087,200
-1.8%
0.53%
-15.5%
NEE BuyNEXTERA ENERGY INC$1,387,034
-0.6%
17,994,739
+7.9%
0.52%
-4.6%
MCD SellMCDONALDS CORP$1,353,434
+4.3%
4,840,438
-1.7%
0.50%0.0%
WMT BuyWALMART INC$1,339,919
+4.7%
9,087,272
+0.7%
0.50%
+0.4%
ORCL SellORACLE CORP$1,338,584
+0.1%
14,405,771
-12.0%
0.50%
-3.9%
KO BuyCOCA COLA CO$1,336,650
+8.6%
21,548,439
+11.3%
0.50%
+4.2%
LQD SellISHARES TRiboxx inv cp etf$1,320,598
-49.9%
12,048,157
-51.8%
0.49%
-51.9%
UNP SellUNION PAC CORP$1,292,151
-18.7%
6,420,307
-16.4%
0.48%
-22.1%
COP SellCONOCOPHILLIPS$1,282,384
-21.0%
12,925,953
-6.1%
0.48%
-24.2%
ACN SellACCENTURE PLC IRELAND$1,278,064
-12.0%
4,471,724
-17.8%
0.48%
-15.6%
BA BuyBOEING CO$1,221,063
+66.9%
5,748,077
+49.6%
0.45%
+59.9%
ABT BuyABBOTT LABS$1,221,935
-3.8%
12,067,291
+4.3%
0.45%
-7.9%
NOW SellSERVICENOW INC$1,212,512
+14.5%
2,609,124
-4.3%
0.45%
+10.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$1,195,737
-13.6%
12,210,130
-11.0%
0.44%
-17.1%
PANW BuyPALO ALTO NETWORKS INC$1,195,718
+56.4%
5,986,369
+9.3%
0.44%
+50.3%
EOG BuyEOG RES INC$1,178,139
-10.5%
10,277,749
+1.1%
0.44%
-14.3%
DE SellDEERE & CO$1,159,064
-6.1%
2,807,267
-2.5%
0.43%
-9.8%
SNPS BuySYNOPSYS INC$1,158,288
+21.3%
2,998,804
+0.3%
0.43%
+16.5%
INTU BuyINTUIT$1,147,255
+21.5%
2,573,302
+6.0%
0.43%
+16.7%
AXP SellAMERICAN EXPRESS CO$1,145,140
+8.6%
6,942,342
-2.8%
0.43%
+4.2%
CSCO SellCISCO SYS INC$1,146,918
-3.2%
21,940,088
-11.8%
0.43%
-7.2%
BMY SellBRISTOL-MYERS SQUIBB CO$1,132,098
-10.6%
16,333,839
-7.1%
0.42%
-14.3%
DIS BuyDISNEY WALT CO$1,115,797
+20.8%
11,143,484
+4.9%
0.42%
+15.9%
MNST BuyMONSTER BEVERAGE CORP NEW$1,113,255
+6.9%
20,612,019
+100.9%
0.41%
+2.5%
AMD BuyADVANCED MICRO DEVICES INC$1,114,658
+64.2%
11,609,945
+13.4%
0.41%
+57.4%
WFC SellWELLS FARGO CO NEW$1,086,497
-11.6%
29,066,254
-2.3%
0.40%
-15.1%
HON SellHONEYWELL INTL INC$1,077,440
-15.5%
5,637,505
-5.2%
0.40%
-18.8%
CMCSA BuyCOMCAST CORP NEWcl a$1,077,641
+11.5%
28,426,312
+2.8%
0.40%
+6.9%
CTVA SellCORTEVA INC$995,072
+0.2%
16,499,270
-2.4%
0.37%
-3.9%
BAC SellBANK AMERICA CORP$990,065
-16.7%
34,617,665
-3.5%
0.37%
-20.2%
TXN BuyTEXAS INSTRS INC$977,778
+19.5%
5,256,585
+6.2%
0.36%
+14.8%
CB SellCHUBB LIMITED$960,630
-13.1%
4,947,111
-1.3%
0.36%
-16.8%
TJX SellTJX COS INC NEW$952,086
-8.7%
12,150,147
-7.2%
0.35%
-12.4%
PM BuyPHILIP MORRIS INTL INC$946,330
+8.8%
9,730,898
+13.2%
0.35%
+4.5%
AMAT SellAPPLIED MATLS INC$943,778
+4.2%
7,683,608
-17.4%
0.35%0.0%
NKE SellNIKE INCcl b$936,395
-9.0%
7,635,319
-13.1%
0.35%
-12.8%
ISRG BuyINTUITIVE SURGICAL INC$927,387
+5.3%
3,630,122
+9.3%
0.34%
+1.2%
DXCM BuyDEXCOM INC$912,934
+4.5%
7,857,922
+1.8%
0.34%0.0%
LOW SellLOWES COS INC$904,806
-19.8%
4,524,706
-20.1%
0.34%
-23.1%
ETN SellEATON CORP PLC$891,417
+9.1%
5,202,619
-0.1%
0.33%
+4.4%
MS SellMORGAN STANLEY$860,876
-0.5%
9,804,969
-3.6%
0.32%
-4.5%
AMGN BuyAMGEN INC$837,144
+22.9%
3,462,851
+33.5%
0.31%
+17.8%
AMT SellAMERICAN TOWER CORP NEW$833,677
-7.9%
4,079,854
-4.5%
0.31%
-11.7%
DHR BuyDANAHER CORPORATION$831,202
-3.8%
3,297,900
+1.3%
0.31%
-7.8%
ZTS SellZOETIS INCcl a$822,741
+11.3%
4,943,167
-2.0%
0.31%
+6.6%
NFLX BuyNETFLIX INC$816,429
+18.4%
2,363,174
+1.1%
0.30%
+13.9%
SPGI SellS&P GLOBAL INC$809,456
-4.5%
2,347,815
-7.2%
0.30%
-8.5%
CAT SellCATERPILLAR INC$799,008
-5.4%
3,491,558
-1.0%
0.30%
-9.2%
VLO SellVALERO ENERGY CORP$794,917
-2.9%
5,694,244
-11.8%
0.30%
-6.6%
SCHW SellSCHWAB CHARLES CORP$788,374
-45.8%
15,051,055
-13.9%
0.29%
-48.0%
MMC SellMARSH & MCLENNAN COS INC$776,797
-0.6%
4,664,048
-1.2%
0.29%
-4.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$771,925
+9.3%
1,339,288
+4.4%
0.29%
+4.7%
PFE SellPFIZER INC$771,164
-22.5%
18,901,084
-2.7%
0.29%
-25.6%
GILD BuyGILEAD SCIENCES INC$769,058
+3.5%
9,269,109
+7.1%
0.29%
-0.7%
MDLZ BuyMONDELEZ INTL INCcl a$766,248
+16.2%
10,990,347
+11.1%
0.28%
+11.3%
T SellAT&T INC$720,282
+4.0%
37,417,244
-0.6%
0.27%
-0.4%
SBUX BuySTARBUCKS CORP$712,101
+10.8%
6,838,573
+5.6%
0.26%
+6.4%
CI SellTHE CIGNA GROUP$706,150
-24.5%
2,763,473
-2.0%
0.26%
-27.3%
UPS SellUNITED PARCEL SERVICE INCcl b$697,121
+0.6%
3,593,591
-9.9%
0.26%
-3.7%
AIG SellAMERICAN INTL GROUP INC$693,989
-23.3%
13,780,578
-3.7%
0.26%
-26.5%
LVS SellLAS VEGAS SANDS CORP$693,988
+11.7%
12,079,866
-6.5%
0.26%
+7.1%
ADBE SellADOBE SYSTEMS INCORPORATED$687,858
+13.2%
1,784,929
-1.1%
0.26%
+8.9%
VZ BuyVERIZON COMMUNICATIONS INC$674,710
-0.9%
17,349,198
+0.4%
0.25%
-4.9%
FISV BuyFISERV INC$654,334
+81.3%
5,789,038
+62.1%
0.24%
+73.6%
EL BuyLAUDER ESTEE COS INCcl a$649,346
+32.6%
2,634,688
+33.5%
0.24%
+26.8%
GS SellGOLDMAN SACHS GROUP INC$642,483
-13.1%
1,964,122
-8.8%
0.24%
-16.7%
QCOM BuyQUALCOMM INC$628,455
+34.1%
4,925,963
+15.6%
0.23%
+28.6%
CARR SellCARRIER GLOBAL CORPORATION$627,717
-7.7%
13,720,602
-16.8%
0.23%
-11.7%
PXD SellPIONEER NAT RES CO$609,441
-20.6%
2,983,947
-11.2%
0.23%
-23.8%
PYPL BuyPAYPAL HLDGS INC$600,559
+9.8%
7,908,329
+2.9%
0.22%
+5.2%
LRCX SellLAM RESEARCH CORP$597,934
-13.2%
1,127,922
-31.2%
0.22%
-16.9%
AEP BuyAMERICAN ELEC PWR CO INC$591,207
+1.5%
6,497,490
+5.9%
0.22%
-2.7%
ANET SellARISTA NETWORKS INC$577,137
+31.7%
3,438,207
-4.8%
0.22%
+26.5%
INTC BuyINTEL CORP$577,403
+37.1%
17,673,811
+10.9%
0.22%
+31.9%
EQIX BuyEQUINIX INC$558,613
+13.1%
774,731
+2.7%
0.21%
+8.9%
BLK BuyBLACKROCK INC$549,502
-5.4%
821,230
+0.2%
0.20%
-9.3%
TGT BuyTARGET CORP$541,994
+12.5%
3,272,315
+1.2%
0.20%
+8.0%
TT SellTRANE TECHNOLOGIES PLC$536,826
+6.2%
2,917,850
-3.0%
0.20%
+2.0%
DG BuyDOLLAR GEN CORP NEW$526,186
+46.8%
2,500,174
+71.8%
0.20%
+41.0%
MSI BuyMOTOROLA SOLUTIONS INC$522,196
+15.6%
1,825,029
+4.1%
0.19%
+10.9%
HYG SellISHARES TRiboxx hi yd etf$521,520
-13.6%
6,902,977
-15.8%
0.19%
-17.1%
PH BuyPARKER-HANNIFIN CORP$522,724
+15.5%
1,555,217
+0.0%
0.19%
+10.9%
SPG SellSIMON PPTY GROUP INC NEW$494,862
-13.9%
4,419,596
-9.6%
0.18%
-17.5%
MDT SellMEDTRONIC PLC$491,366
-14.9%
6,094,849
-18.0%
0.18%
-18.3%
AZN SellASTRAZENECA PLCsponsored adr$488,243
-10.9%
7,034,188
-13.0%
0.18%
-14.2%
UBER BuyUBER TECHNOLOGIES INC$486,257
+30.7%
15,339,346
+2.0%
0.18%
+25.7%
TMUS SellT-MOBILE US INC$474,635
+0.9%
3,276,964
-2.5%
0.18%
-3.3%
SYK BuySTRYKER CORPORATION$472,408
+19.3%
1,654,842
+2.2%
0.18%
+15.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$470,662
-5.5%
3,590,371
+1.6%
0.18%
-9.3%
CCI SellCROWN CASTLE INC$467,441
-4.8%
3,492,536
-3.5%
0.17%
-8.4%
DD SellDUPONT DE NEMOURS INC$462,451
-6.4%
6,443,518
-10.5%
0.17%
-10.4%
NOC SellNORTHROP GRUMMAN CORP$431,855
-20.8%
935,316
-6.4%
0.16%
-23.7%
FANG BuyDIAMONDBACK ENERGY INC$428,566
+23.8%
3,170,575
+25.2%
0.16%
+18.7%
ADI BuyANALOG DEVICES INC$428,153
+24.9%
2,170,943
+3.8%
0.16%
+19.5%
GWW SellGRAINGER W W INC$427,610
+19.0%
620,796
-3.9%
0.16%
+14.4%
FIS SellFIDELITY NATL INFORMATION SV$427,424
-20.9%
7,867,169
-1.2%
0.16%
-23.9%
PGR BuyPROGRESSIVE CORP$424,334
+10.9%
2,966,122
+0.6%
0.16%
+6.8%
EW SellEDWARDS LIFESCIENCES CORP$413,210
+2.2%
4,994,688
-7.8%
0.15%
-1.9%
ADP SellAUTOMATIC DATA PROCESSING IN$415,042
-25.5%
1,864,267
-20.5%
0.15%
-28.7%
HCA BuyHCA HEALTHCARE INC$408,438
+22.1%
1,548,994
+11.1%
0.15%
+16.9%
DOV BuyDOVER CORP$409,158
+15.7%
2,692,896
+3.1%
0.15%
+10.9%
C BuyCITIGROUP INC$405,609
+6.5%
8,650,218
+2.7%
0.15%
+2.0%
BSX SellBOSTON SCIENTIFIC CORP$401,755
-5.6%
8,030,289
-12.7%
0.15%
-9.7%
ROP SellROPER TECHNOLOGIES INC$401,860
-7.2%
911,888
-9.0%
0.15%
-11.3%
ILMN BuyILLUMINA INC$401,519
+18.9%
1,726,590
+3.4%
0.15%
+13.7%
ALGN BuyALIGN TECHNOLOGY INC$395,402
+105.1%
1,183,343
+29.5%
0.15%
+96.0%
AMP SellAMERIPRISE FINL INC$395,673
-7.1%
1,290,937
-5.6%
0.15%
-10.9%
HUM BuyHUMANA INC$391,797
+10.9%
807,065
+17.0%
0.15%
+6.6%
PSA SellPUBLIC STORAGE$390,043
+4.2%
1,290,937
-3.4%
0.14%0.0%
CSX BuyCSX CORP$390,188
-0.7%
13,032,310
+2.7%
0.14%
-4.6%
IWF BuyISHARES TRrus 1000 grw etf$387,557
+62.1%
1,586,202
+42.1%
0.14%
+54.8%
PNC BuyPNC FINL SVCS GROUP INC$385,166
-11.9%
3,030,411
+9.5%
0.14%
-15.4%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$381,924
+278.2%
3,737,751
+226.0%
0.14%
+264.1%
FCX BuyFREEPORT-MCMORAN INCcl b$383,172
+12.2%
9,366,223
+4.2%
0.14%
+7.6%
WEC SellWEC ENERGY GROUP INC$366,577
+0.8%
3,867,260
-0.3%
0.14%
-3.5%
WDAY SellWORKDAY INCcl a$366,827
+12.0%
1,776,059
-9.3%
0.14%
+7.1%
WCN SellWASTE CONNECTIONS INC$359,197
-15.2%
2,582,856
-19.2%
0.13%
-18.3%
VEEV SellVEEVA SYS INC$357,623
+10.9%
1,945,825
-2.6%
0.13%
+6.4%
HLT SellHILTON WORLDWIDE HLDGS INC$356,541
+11.3%
2,530,992
-0.1%
0.13%
+7.3%
REGN BuyREGENERON PHARMACEUTICALS$351,589
+15.9%
427,896
+1.8%
0.13%
+11.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$343,751
+22.4%
21,578,877
+22.6%
0.13%
+17.4%
LNT BuyALLIANT ENERGY CORP$344,510
+1.9%
6,451,507
+5.4%
0.13%
-2.3%
LMT BuyLOCKHEED MARTIN CORP$334,032
-2.5%
706,603
+0.4%
0.12%
-6.8%
VRSK SellVERISK ANALYTICS INC$331,192
-2.2%
1,726,216
-10.1%
0.12%
-6.1%
ITW BuyILLINOIS TOOL WKS INC$331,472
+11.2%
1,361,561
+0.6%
0.12%
+6.0%
MPWR SellMONOLITHIC PWR SYS INC$331,596
+16.1%
662,475
-18.0%
0.12%
+10.8%
BK SellBANK NEW YORK MELLON CORP$328,987
-10.6%
7,240,044
-10.5%
0.12%
-14.7%
SO BuySOUTHERN CO$329,382
+3.4%
4,733,868
+6.1%
0.12%
-1.6%
VICI BuyVICI PPTYS INC$325,835
+13.8%
9,988,777
+13.0%
0.12%
+9.0%
D BuyDOMINION ENERGY INC$324,673
+20.9%
5,807,055
+32.6%
0.12%
+16.3%
MET SellMETLIFE INC$322,179
-22.6%
5,560,557
-3.3%
0.12%
-25.5%
PSX SellPHILLIPS 66$312,932
-10.6%
3,086,721
-8.2%
0.12%
-14.7%
CCK SellCROWN HLDGS INC$305,703
-4.6%
3,696,082
-5.2%
0.11%
-8.1%
WM BuyWASTE MGMT INC DEL$305,053
+6.3%
1,869,539
+2.2%
0.11%
+1.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$303,754
+2.9%
2,912,590
+1.2%
0.11%
-0.9%
JCI BuyJOHNSON CTLS INTL PLC$301,857
+1.3%
5,012,571
+7.7%
0.11%
-3.4%
CVS SellCVS HEALTH CORP$297,307
-28.9%
4,000,900
-10.8%
0.11%
-31.5%
SLB SellSCHLUMBERGER LTD$296,186
-15.5%
6,032,298
-7.9%
0.11%
-19.1%
AME BuyAMETEK INC$297,164
+9.4%
2,044,756
+5.2%
0.11%
+4.8%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$297,037
-7.7%
1,137,770
-0.9%
0.11%
-12.0%
WELL SellWELLTOWER INC$291,735
+5.7%
4,069,391
-3.3%
0.11%
+0.9%
A BuyAGILENT TECHNOLOGIES INC$289,958
+15.7%
1,861,835
+10.1%
0.11%
+11.3%
SRE SellSEMPRA$288,892
-5.0%
1,911,165
-2.9%
0.11%
-9.3%
KLAC BuyKLA CORP$288,532
+14.9%
722,830
+8.6%
0.11%
+10.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$286,890
+21.9%
167,940
-1.0%
0.11%
+17.6%
KHC BuyKRAFT HEINZ CO$284,519
+1.3%
7,357,604
+6.6%
0.11%
-2.8%
VRTX SellVERTEX PHARMACEUTICALS INC$286,187
+8.9%
908,328
-0.2%
0.11%
+3.9%
MPC BuyMARATHON PETE CORP$283,334
+16.2%
2,101,417
+0.3%
0.10%
+11.7%
LNG BuyCHENIERE ENERGY INC$280,715
+11.4%
1,781,185
+6.0%
0.10%
+6.1%
MU SellMICRON TECHNOLOGY INC$276,341
-18.3%
4,579,738
-32.4%
0.10%
-21.4%
MMM Buy3M CO$276,649
-0.8%
2,631,999
+13.2%
0.10%
-4.6%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$271,836
+95.0%
2,855,714
+60.1%
0.10%
+87.0%
AVB SellAVALONBAY CMNTYS INC$271,008
+6.5%
1,612,567
-10.3%
0.10%
+2.0%
CL SellCOLGATE PALMOLIVE CO$269,019
-4.7%
3,579,760
-0.1%
0.10%
-8.3%
AEE SellAMEREN CORP$268,980
-4.7%
3,113,545
-1.9%
0.10%
-8.3%
BURL BuyBURLINGTON STORES INC$268,575
+9.5%
1,328,925
+9.8%
0.10%
+5.3%
DLR BuyDIGITAL RLTY TR INC$265,965
+24.5%
2,705,366
+26.9%
0.10%
+19.3%
WAB SellWABTEC$262,897
-22.0%
2,601,404
-22.9%
0.10%
-25.2%
FTV SellFORTIVE CORP$262,917
+5.2%
3,856,786
-0.8%
0.10%
+1.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$254,535
+49.3%
2,736,359
+19.5%
0.10%
+43.9%
SellATLASSIAN CORPORATIONcl a$255,039
+12.6%
1,489,978
-15.3%
0.10%
+8.0%
CDNS SellCADENCE DESIGN SYSTEM INC$250,475
+30.7%
1,192,225
-0.1%
0.09%
+25.7%
LULU SellLULULEMON ATHLETICA INC$251,327
+10.1%
690,099
-3.1%
0.09%
+5.7%
DFS SellDISCOVER FINL SVCS$246,754
-10.6%
2,496,502
-11.5%
0.09%
-14.0%
ACGL SellARCH CAP GROUP LTDord$245,892
+7.0%
3,622,972
-1.0%
0.09%
+2.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$240,126
+6.2%
3,577,028
+2.2%
0.09%
+1.1%
HUBB BuyHUBBELL INC$236,001
+4.1%
969,965
+0.4%
0.09%0.0%
CNP SellCENTERPOINT ENERGY INC$236,108
-21.0%
8,014,504
-19.6%
0.09%
-24.1%
SE BuySEA LTDsponsord ads$234,711
+203.0%
2,711,855
+82.2%
0.09%
+190.0%
REXR SellREXFORD INDL RLTY INC$234,173
+5.3%
3,925,777
-3.6%
0.09%
+1.2%
RE SellEVEREST RE GROUP LTD$234,259
-2.0%
654,319
-9.4%
0.09%
-6.5%
CME BuyCME GROUP INC$232,105
+17.6%
1,211,906
+3.3%
0.09%
+11.7%
MRVL SellMARVELL TECHNOLOGY INC$232,366
+15.5%
5,366,411
-1.2%
0.09%
+10.3%
OMC BuyOMNICOM GROUP INC$230,341
+121.6%
2,441,601
+91.6%
0.09%
+115.0%
GIS BuyGENERAL MLS INC$231,524
+4.4%
2,709,159
+2.5%
0.09%0.0%
SUI BuySUN CMNTYS INC$228,054
+3.0%
1,618,783
+4.6%
0.08%
-1.2%
AMH SellAMERICAN HOMES 4 RENTcl a$228,772
-13.4%
7,274,145
-17.0%
0.08%
-16.7%
BDX BuyBECTON DICKINSON & CO$225,985
+11.9%
912,919
+14.9%
0.08%
+7.7%
SellGENERAL ELECTRIC CO$223,005
+77.7%
2,332,692
-1.3%
0.08%
+69.4%
SEE BuySEALED AIR CORP NEW$224,546
-3.8%
4,891,002
+4.5%
0.08%
-7.8%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$222,081
-29.1%
2,414,977
-19.2%
0.08%
-31.4%
MO SellALTRIA GROUP INC$222,071
-14.8%
4,976,928
-12.7%
0.08%
-17.8%
MTD SellMETTLER TOLEDO INTERNATIONAL$223,643
-1.1%
146,152
-6.6%
0.08%
-5.7%
FE BuyFIRSTENERGY CORP$218,456
+33.0%
5,453,211
+39.2%
0.08%
+26.6%
TRV BuyTRAVELERS COMPANIES INC$217,887
-7.9%
1,271,149
+0.7%
0.08%
-12.0%
TEL SellTE CONNECTIVITY LTD$214,865
+3.9%
1,638,320
-9.1%
0.08%0.0%
USB SellUS BANCORP DEL$214,731
-29.0%
5,956,456
-14.1%
0.08%
-31.6%
O SellREALTY INCOME CORP$213,878
-3.1%
3,377,729
-2.9%
0.08%
-7.0%
MCO SellMOODYS CORP$212,342
+9.4%
693,884
-0.4%
0.08%
+5.3%
ECL BuyECOLAB INC$213,267
+18.6%
1,288,389
+4.3%
0.08%
+12.9%
DUK SellDUKE ENERGY CORP NEW$211,114
-7.0%
2,188,389
-0.7%
0.08%
-11.4%
IDXX BuyIDEXX LABS INC$209,572
+36.4%
419,078
+11.3%
0.08%
+30.0%
EQR SellEQUITY RESIDENTIALsh ben int$208,003
-0.5%
3,466,724
-2.2%
0.08%
-4.9%
LPLA SellLPL FINL HLDGS INC$208,128
-10.7%
1,028,302
-4.6%
0.08%
-14.4%
YUM SellYUM BRANDS INC$205,842
+1.7%
1,558,461
-1.4%
0.08%
-1.3%
SYY SellSYSCO CORP$206,843
+0.8%
2,678,265
-0.3%
0.08%
-3.8%
NVT BuyNVENT ELECTRIC PLC$203,832
+37.5%
4,746,896
+23.2%
0.08%
+33.3%
XEL SellXCEL ENERGY INC$203,995
-27.1%
3,024,832
-24.2%
0.08%
-29.6%
ADSK SellAUTODESK INC$203,766
-3.9%
978,889
-0.5%
0.08%
-7.3%
GD BuyGENERAL DYNAMICS CORP$204,826
-2.2%
897,533
+6.3%
0.08%
-6.2%
ULTA SellULTA BEAUTY INC$202,606
+14.1%
371,296
-1.9%
0.08%
+8.7%
EXR BuyEXTRA SPACE STORAGE INC$198,407
+13.0%
1,217,744
+2.1%
0.07%
+8.8%
CPRT SellCOPART INC$195,309
+16.1%
2,596,844
-6.0%
0.07%
+12.3%
BX SellBLACKSTONE INC$195,873
+17.4%
2,229,883
-0.9%
0.07%
+12.3%
ATVI BuyACTIVISION BLIZZARD INC$192,506
+12.3%
2,249,165
+0.5%
0.07%
+9.1%
BAX SellBAXTER INTL INC$191,547
-55.4%
4,722,578
-44.0%
0.07%
-57.5%
ON SellON SEMICONDUCTOR CORP$191,676
+24.0%
2,328,425
-6.1%
0.07%
+18.3%
SHW SellSHERWIN WILLIAMS CO$190,946
-49.1%
849,518
-46.2%
0.07%
-51.0%
NEM SellNEWMONT CORP$188,039
+3.5%
3,835,979
-0.3%
0.07%0.0%
HZNP SellHORIZON THERAPEUTICS PUB L$189,572
-64.2%
1,736,958
-62.7%
0.07%
-66.0%
URI SellUNITED RENTALS INC$185,018
+1.2%
467,502
-9.1%
0.07%
-2.8%
APD SellAIR PRODS & CHEMS INC$186,796
-23.4%
650,383
-17.8%
0.07%
-27.4%
NVR SellNVR INC$184,952
+17.8%
33,192
-2.5%
0.07%
+13.1%
NVO BuyNOVO-NORDISK A Sadr$184,237
+97.0%
1,157,702
+67.6%
0.07%
+88.9%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$181,846
+7.6%
782,536
+13.2%
0.07%
+3.0%
CAH BuyCARDINAL HEALTH INC$180,469
+115.3%
2,390,326
+119.2%
0.07%
+109.4%
RBLX SellROBLOX CORPcl a$178,267
+45.5%
3,963,233
-7.9%
0.07%
+40.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$178,094
-4.1%
1,102,889
+1.6%
0.07%
-8.3%
NUE BuyNUCOR CORP$176,242
+19.2%
1,140,952
+1.7%
0.07%
+15.8%
HPQ SellHP INC$175,757
+4.7%
5,988,295
-4.2%
0.06%0.0%
MCK SellMCKESSON CORP$175,377
-8.7%
492,563
-3.8%
0.06%
-12.2%
HES SellHESS CORP$173,749
-11.2%
1,312,900
-4.8%
0.06%
-14.5%
EBAY SellEBAY INC.$171,765
-32.7%
3,871,210
-37.1%
0.06%
-35.4%
OXY SellOCCIDENTAL PETE CORP$172,819
-2.6%
2,768,203
-1.7%
0.06%
-7.2%
REG BuyREGENCY CTRS CORP$172,571
+2.9%
2,820,694
+5.1%
0.06%
-1.5%
BIIB BuyBIOGEN INC$168,753
+10.4%
606,960
+10.0%
0.06%
+6.8%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$168,402
+31.7%
1,226,875
+1.0%
0.06%
+26.0%
KIM BuyKIMCO RLTY CORP$169,630
-7.4%
8,685,638
+0.4%
0.06%
-11.3%
KMB SellKIMBERLY CLARK CORP$169,784
-3.4%
1,264,971
-2.3%
0.06%
-7.4%
VTR BuyVENTAS INC$168,408
+4.7%
3,884,831
+8.8%
0.06%
+1.6%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$169,823
+26.3%
474,884
+19.7%
0.06%
+21.2%
SNY BuySANOFIsponsored adr$166,467
+65.9%
3,058,946
+47.6%
0.06%
+59.0%
TFC BuyTRUIST FINL CORP$165,839
-16.6%
4,863,325
+5.2%
0.06%
-19.5%
IR BuyINGERSOLL RAND INC$165,514
+31.1%
2,844,849
+17.8%
0.06%
+26.5%
BuyPERMIAN RESOURCES CORP$167,364
+203.5%
15,939,471
+171.7%
0.06%
+195.2%
NSC BuyNORFOLK SOUTHN CORP$163,623
-11.5%
771,808
+2.8%
0.06%
-15.3%
CDW SellCDW CORP$163,674
-3.0%
839,827
-11.1%
0.06%
-6.2%
ORLY BuyOREILLY AUTOMOTIVE INC$164,233
+0.6%
193,447
+0.0%
0.06%
-3.2%
ARE SellALEXANDRIA REAL ESTATE EQ IN$162,951
-26.6%
1,297,484
-14.9%
0.06%
-29.1%
IQV SellIQVIA HLDGS INC$164,732
-19.1%
828,253
-16.6%
0.06%
-22.8%
DAL SellDELTA AIR LINES INC DEL$164,248
+4.9%
4,703,566
-1.3%
0.06%0.0%
PKG BuyPACKAGING CORP AMER$162,607
+9.3%
1,171,264
+0.7%
0.06%
+3.4%
EGP BuyEASTGROUP PPTYS INC$158,050
+85.4%
956,025
+66.0%
0.06%
+78.8%
FDX SellFEDEX CORP$159,562
+29.1%
698,333
-2.2%
0.06%
+22.9%
AZO SellAUTOZONE INC$158,121
-0.6%
64,325
-1.7%
0.06%
-4.8%
MTCH BuyMATCH GROUP INC NEW$156,521
+40.9%
4,077,154
+52.3%
0.06%
+34.9%
GM BuyGENERAL MTRS CO$156,127
+13.0%
4,256,484
+3.7%
0.06%
+7.4%
BKR BuyBAKER HUGHES COMPANYcl a$155,568
+9.7%
5,390,445
+12.2%
0.06%
+5.5%
CNC SellCENTENE CORP DEL$156,971
-28.9%
2,483,333
-7.8%
0.06%
-32.6%
MRNA SellMODERNA INC$156,268
-15.5%
1,017,495
-1.2%
0.06%
-19.4%
ODFL SellOLD DOMINION FREIGHT LINE IN$156,923
+12.9%
460,401
-6.0%
0.06%
+7.4%
EXC SellEXELON CORP$153,610
-7.3%
3,667,000
-4.3%
0.06%
-10.9%
MAA SellMID-AMER APT CMNTYS INC$152,736
-38.0%
1,011,230
-35.5%
0.06%
-40.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$154,597
+12.5%
1,196,570
+11.0%
0.06%
+7.5%
PEAK BuyHEALTHPEAK PROPERTIES INC$150,584
+7.4%
6,854,083
+22.5%
0.06%
+3.7%
PRU SellPRUDENTIAL FINL INC$150,938
-18.0%
1,824,245
-1.5%
0.06%
-21.1%
KDP SellKEURIG DR PEPPER INC$148,553
-39.8%
4,210,688
-39.1%
0.06%
-42.7%
ED SellCONSOLIDATED EDISON INC$147,951
-1.9%
1,546,475
-2.3%
0.06%
-5.2%
VMW SellVMWARE INC$147,695
-5.2%
1,182,980
-6.8%
0.06%
-8.3%
SNOW BuySNOWFLAKE INCcl a$143,938
+9.0%
932,905
+1.4%
0.05%
+5.9%
MAR SellMARRIOTT INTL INC NEWcl a$146,508
+9.4%
882,363
-1.9%
0.05%
+3.8%
DOW BuyDOW INC$144,072
+13.3%
2,628,095
+4.1%
0.05%
+10.2%
WY BuyWEYERHAEUSER CO MTN BE$146,136
+0.4%
4,850,200
+3.3%
0.05%
-3.6%
PCAR BuyPACCAR INC$141,936
+1.9%
1,939,031
+37.7%
0.05%
-1.9%
WMB SellWILLIAMS COS INC$142,841
-23.0%
4,783,684
-15.1%
0.05%
-26.4%
WAT SellWATERS CORP$142,504
-17.7%
460,237
-8.9%
0.05%
-20.9%
AVTR SellAVANTOR INC$143,392
-7.7%
6,782,960
-7.9%
0.05%
-11.7%
MSCI SellMSCI INC$141,936
+17.0%
253,599
-2.7%
0.05%
+12.8%
APTV BuyAPTIV PLC$143,109
+23.5%
1,275,598
+2.6%
0.05%
+17.8%
ADM SellARCHER DANIELS MIDLAND CO$140,808
-15.4%
1,767,621
-1.4%
0.05%
-20.0%
EA SellELECTRONIC ARTS INC$137,365
-7.9%
1,140,427
-6.5%
0.05%
-12.1%
BuyWARNER BROS DISCOVERY INC$137,005
+65.9%
9,073,176
+4.1%
0.05%
+59.4%
KR SellKROGER CO$136,469
+10.4%
2,764,207
-0.3%
0.05%
+6.2%
TDG SellTRANSDIGM GROUP INC$137,352
+12.8%
186,353
-3.6%
0.05%
+8.5%
KMI SellKINDER MORGAN INC DEL$137,896
-5.2%
7,875,282
-2.1%
0.05%
-8.9%
EMR SellEMERSON ELEC CO$133,939
-11.5%
1,537,055
-2.4%
0.05%
-15.3%
WST SellWEST PHARMACEUTICAL SVSC INC$134,133
+12.7%
387,139
-23.5%
0.05%
+8.7%
IT SellGARTNER INC$133,569
-35.0%
410,010
-33.0%
0.05%
-37.5%
RMD BuyRESMED INC$135,543
+10.6%
618,946
+5.1%
0.05%
+6.4%
EPAM SellEPAM SYS INC$133,172
-49.6%
445,390
-44.7%
0.05%
-51.0%
RS SellRELIANCE STEEL & ALUMINUM CO$134,079
+15.7%
522,236
-8.8%
0.05%
+11.1%
NXPI BuyNXP SEMICONDUCTORS N V$131,318
+19.9%
704,208
+1.6%
0.05%
+16.7%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$130,822
+27.9%
1,096,584
+11.7%
0.05%
+22.5%
ROK SellROCKWELL AUTOMATION INC$131,123
+13.9%
446,834
-0.0%
0.05%
+8.9%
ABNB SellAIRBNB INC$130,539
+42.6%
1,049,351
-2.0%
0.05%
+40.0%
XM BuyQUALTRICS INTL INC$129,783
+214.6%
7,278,897
+83.2%
0.05%
+200.0%
HSY SellHERSHEY CO$129,993
-26.6%
510,959
-33.2%
0.05%
-30.4%
OTIS SellOTIS WORLDWIDE CORP$129,089
+7.6%
1,529,488
-0.2%
0.05%
+2.1%
EQT SellEQT CORP$127,594
-45.1%
3,998,569
-41.8%
0.05%
-47.8%
JNPR SellJUNIPER NETWORKS INC$126,803
-13.1%
3,683,971
-19.3%
0.05%
-17.5%
CTAS SellCINTAS CORP$126,213
+1.5%
272,786
-0.9%
0.05%
-2.1%
IEFA BuyISHARES TRcore msci eafe$127,529
+9.0%
1,907,693
+0.5%
0.05%
+4.4%
MELI BuyMERCADOLIBRE INC$125,368
+160.1%
95,116
+67.0%
0.05%
+147.4%
F SellFORD MTR CO DEL$127,022
+7.6%
10,081,065
-0.7%
0.05%
+2.2%
APH SellAMPHENOL CORP NEWcl a$125,648
+5.8%
1,537,538
-1.4%
0.05%
+2.2%
OKE BuyONEOK INC NEW$124,044
+2.6%
1,952,205
+6.0%
0.05%
-2.1%
GLPI SellGAMING & LEISURE PPTYS INC$122,592
-12.6%
2,354,825
-12.6%
0.05%
-14.8%
MCHP SellMICROCHIP TECHNOLOGY INC.$123,016
+5.7%
1,468,320
-11.4%
0.05%
+2.2%
RSG BuyREPUBLIC SVCS INC$122,079
+11.6%
902,822
+6.5%
0.04%
+7.1%
FTNT SellFORTINET INC$121,776
+15.9%
1,832,321
-14.7%
0.04%
+9.8%
ARCO  ARCOS DORADOS HOLDINGS INC$121,086
-7.8%
15,705,1490.0%0.04%
-11.8%
HAL SellHALLIBURTON CO$122,002
-44.4%
3,855,942
-30.9%
0.04%
-47.1%
TRNO BuyTERRENO RLTY CORP$120,959
+29.2%
1,872,419
+13.8%
0.04%
+25.0%
FITB SellFIFTH THIRD BANCORP$121,056
-55.2%
4,544,131
-44.8%
0.04%
-57.1%
NLOK BuyGEN DIGITAL INC$121,302
-24.0%
7,068,921
+3.6%
0.04%
-27.4%
ALNY SellALNYLAM PHARMACEUTICALS INC$122,016
-17.0%
609,106
-1.5%
0.04%
-21.1%
AJG SellGALLAGHER ARTHUR J & CO$117,490
+1.5%
614,132
-0.0%
0.04%
-2.2%
PFGC BuyPERFORMANCE FOOD GROUP CO$118,568
+5.8%
1,964,994
+2.4%
0.04%
+2.3%
AR SellANTERO RESOURCES CORP$117,870
-44.2%
5,104,818
-25.1%
0.04%
-46.3%
BLL BuyBALL CORP$115,457
+21.6%
2,095,017
+12.8%
0.04%
+16.2%
MTB SellM & T BK CORP$115,862
-37.0%
968,985
-23.6%
0.04%
-39.4%
PPG SellPPG INDS INC$115,899
-47.4%
867,640
-50.5%
0.04%
-49.4%
MAS SellMASCO CORP$113,754
-9.6%
2,287,885
-15.2%
0.04%
-14.3%
CFG SellCITIZENS FINL GROUP INC$113,699
-26.3%
3,743,789
-4.5%
0.04%
-30.0%
ARES SellARES MANAGEMENT CORPORATION$111,401
+21.7%
1,335,100
-0.2%
0.04%
+17.1%
CMI SellCUMMINS INC$109,350
-2.4%
457,760
-1.0%
0.04%
-4.7%
FAST SellFASTENAL CO$110,353
+13.4%
2,045,837
-0.5%
0.04%
+7.9%
EQH BuyEQUITABLE HLDGS INC$109,562
-9.4%
4,315,173
+2.4%
0.04%
-12.8%
DHI SellD R HORTON INC$106,652
+7.8%
1,091,733
-1.6%
0.04%
+5.3%
CIEN SellCIENA CORP$108,825
-19.1%
2,072,080
-21.5%
0.04%
-23.1%
STZ SellCONSTELLATION BRANDS INCcl a$107,151
-7.6%
474,352
-5.2%
0.04%
-11.1%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$107,236
-8.2%
1,717,161
-10.0%
0.04%
-11.1%
DLTR SellDOLLAR TREE INC$106,430
-11.1%
741,416
-12.4%
0.04%
-13.0%
TSCO SellTRACTOR SUPPLY CO$104,846
+2.6%
446,079
-1.8%
0.04%
-2.5%
CE BuyCELANESE CORP DEL$106,111
+167.1%
974,483
+150.8%
0.04%
+160.0%
AFL SellAFLAC INC$106,048
-10.4%
1,643,653
-0.1%
0.04%
-15.2%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$104,699
-5.3%
6,897,178
-14.9%
0.04%
-9.3%
SQ SellBLOCK INCcl a$102,287
+9.0%
1,489,985
-0.2%
0.04%
+5.6%
ROST SellROSS STORES INC$102,349
-9.6%
964,372
-1.2%
0.04%
-13.6%
LSI BuyLIFE STORAGE INC$102,813
+110.2%
784,293
+58.0%
0.04%
+100.0%
PAYX SellPAYCHEX INC$103,253
-3.5%
901,061
-2.7%
0.04%
-7.3%
UTHR SellUNITED THERAPEUTICS CORP DEL$103,529
-23.3%
462,264
-4.7%
0.04%
-26.9%
GPN SellGLOBAL PMTS INC$101,644
+4.9%
965,822
-1.0%
0.04%0.0%
HST SellHOST HOTELS & RESORTS INC$101,358
-6.1%
6,146,655
-8.6%
0.04%
-9.5%
NewGE HEALTHCARE TECHNOLOGIES I$101,7911,240,905
+100.0%
0.04%
NWL BuyNEWELL BRANDS INC$100,652
+133.0%
8,090,999
+145.0%
0.04%
+117.6%
TRMB SellTRIMBLE INC$100,343
+1.0%
1,914,219
-2.6%
0.04%
-5.1%
ALL SellALLSTATE CORP$99,254
-22.3%
895,719
-4.9%
0.04%
-24.5%
STT BuySTATE STR CORP$98,348
+6.5%
1,299,352
+9.1%
0.04%
+2.8%
DOCU SellDOCUSIGN INC$100,609
-8.0%
1,725,715
-12.5%
0.04%
-11.9%
ESS SellESSEX PPTY TR INC$99,953
-27.9%
477,923
-26.9%
0.04%
-31.5%
CBRE SellCBRE GROUP INCcl a$100,299
-6.6%
1,377,537
-1.2%
0.04%
-11.9%
DVN SellDEVON ENERGY CORP NEW$96,406
-34.4%
1,904,882
-20.3%
0.04%
-36.8%
TTD BuyTHE TRADE DESK INC$97,108
+49.8%
1,594,278
+10.2%
0.04%
+44.0%
BuyCONSTELLATION ENERGY CORP$94,608
-7.3%
1,205,201
+1.8%
0.04%
-12.5%
CW BuyCURTISS WRIGHT CORP$95,437
+10.9%
541,457
+5.1%
0.04%
+6.1%
ES SellEVERSOURCE ENERGY$93,630
-19.7%
1,196,394
-14.0%
0.04%
-22.2%
RHP BuyRYMAN HOSPITALITY PPTYS INC$93,588
+33.9%
1,043,003
+22.1%
0.04%
+29.6%
LHX SellL3HARRIS TECHNOLOGIES INC$95,033
-8.4%
484,265
-2.8%
0.04%
-12.5%
STLD SellSTEEL DYNAMICS INC$90,630
+10.8%
801,606
-4.2%
0.03%
+6.2%
PCG BuyPG&E CORP$91,466
+0.6%
5,656,502
+1.1%
0.03%
-2.9%
EXPE BuyEXPEDIA GROUP INC$91,895
+12.2%
947,084
+1.3%
0.03%
+6.2%
ANSS SellANSYS INC$91,545
+37.7%
275,073
-0.0%
0.03%
+30.8%
OPCH BuyOPTION CARE HEALTH INC$90,976
+15.6%
2,863,568
+9.5%
0.03%
+13.3%
PWR BuyQUANTA SVCS INC$91,246
+20.0%
547,565
+2.6%
0.03%
+17.2%
RF BuyREGIONS FINANCIAL CORP NEW$87,972
-10.9%
4,739,868
+3.5%
0.03%
-13.2%
PINS BuyPINTEREST INCcl a$90,037
+77.0%
3,301,698
+57.6%
0.03%
+65.0%
INVH SellINVITATION HOMES INC$87,528
+2.6%
2,802,698
-2.7%
0.03%0.0%
TROW BuyPRICE T ROWE GROUP INC$89,398
+4.5%
791,831
+0.9%
0.03%0.0%
CHD BuyCHURCH & DWIGHT CO INC$88,424
+58.8%
1,000,157
+44.8%
0.03%
+50.0%
ENPH SellENPHASE ENERGY INC$88,990
-26.3%
423,196
-7.1%
0.03%
-29.8%
SellAPOLLO GLOBAL MGMT INC$88,438
-2.4%
1,400,210
-1.4%
0.03%
-5.7%
STE BuySTERIS PLC$89,631
+31.3%
468,586
+26.8%
0.03%
+26.9%
ABC BuyAMERISOURCEBERGEN CORP$89,815
-2.6%
560,960
+0.8%
0.03%
-8.3%
MGM SellMGM RESORTS INTERNATIONAL$87,854
-33.5%
1,977,793
-49.8%
0.03%
-35.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$88,315
+31.0%
924,757
-11.0%
0.03%
+26.9%
FIX SellCOMFORT SYS USA INC$86,805
+20.1%
594,715
-5.3%
0.03%
+14.3%
PODD BuyINSULET CORP$86,710
+25.4%
271,852
+15.8%
0.03%
+18.5%
KKR SellKKR & CO INC$85,799
+11.8%
1,633,649
-1.2%
0.03%
+6.7%
SPB BuySPECTRUM BRANDS HLDGS INC NE$84,751
+39.8%
1,279,833
+28.6%
0.03%
+39.1%
GPK SellGRAPHIC PACKAGING HLDG CO$84,838
+7.4%
3,328,235
-6.2%
0.03%
+3.2%
ALB SellALBEMARLE CORP$85,192
-3.2%
385,416
-5.0%
0.03%
-5.9%
HOLX BuyHOLOGIC INC$83,258
+29.5%
1,031,690
+20.1%
0.03%
+24.0%
DRI SellDARDEN RESTAURANTS INC$83,942
+11.2%
541,008
-0.9%
0.03%
+6.9%
TXRH SellTEXAS ROADHOUSE INC$84,242
+11.1%
779,582
-6.5%
0.03%
+6.9%
HWM SellHOWMET AEROSPACE INC$84,339
-7.1%
1,992,434
-2.0%
0.03%
-11.4%
BuyBELLRING BRANDS INC$83,908
+39.9%
2,467,893
+5.5%
0.03%
+34.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$83,418
+16.8%
569,453
+21.5%
0.03%
+10.7%
WH BuyWYNDHAM HOTELS & RESORTS INC$83,321
-4.5%
1,228,019
+0.4%
0.03%
-8.8%
LH BuyLABORATORY CORP AMER HLDGS$83,638
+9.1%
364,564
+12.0%
0.03%
+3.3%
FSLR SellFIRST SOLAR INC$81,149
+25.4%
373,098
-13.7%
0.03%
+20.0%
EXPD BuyEXPEDITORS INTL WASH INC$81,474
+8.8%
739,866
+2.6%
0.03%
+3.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$80,122
+3.5%
1,314,994
-2.9%
0.03%0.0%
ADC SellAGREE RLTY CORP$80,248
+42.9%
1,169,622
-5.2%
0.03%
+36.4%
SGEN SellSEAGEN INC$76,899
-18.4%
379,803
-48.2%
0.03%
-21.6%
LEN BuyLENNAR CORPcl a$76,783
+17.9%
730,502
+1.5%
0.03%
+16.0%
GL BuyGLOBE LIFE INC$77,581
-6.1%
705,153
+2.9%
0.03%
-9.4%
AAL SellAMERICAN AIRLS GROUP INC$77,518
+15.7%
5,255,468
-0.3%
0.03%
+11.5%
HIG BuyHARTFORD FINL SVCS GROUP INC$79,098
+25.3%
1,134,986
+36.4%
0.03%
+20.8%
COF SellCAPITAL ONE FINL CORP$79,144
-13.9%
823,043
-16.8%
0.03%
-19.4%
WCC SellWESCO INTL INC$78,297
+18.0%
506,644
-4.4%
0.03%
+11.5%
DTE SellDTE ENERGY CO$78,815
-10.6%
719,501
-4.0%
0.03%
-14.7%
ALLE BuyALLEGION PLC$76,672
+10.3%
718,378
+8.8%
0.03%
+7.4%
CSGP BuyCOSTAR GROUP INC$78,003
-4.9%
1,132,934
+6.7%
0.03%
-9.4%
IPG SellINTERPUBLIC GROUP COS INC$76,876
+6.5%
2,064,329
-4.8%
0.03%
+3.6%
MKC SellMCCORMICK & CO INC$74,665
-7.8%
897,306
-8.2%
0.03%
-9.7%
ACM BuyAECOM$76,404
-8.5%
543,614
+0.6%
0.03%
-12.5%
LUV SellSOUTHWEST AIRLS CO$74,634
-7.6%
2,293,628
-4.4%
0.03%
-9.7%
PDD SellPDD HOLDINGS INCsponsored ads$75,218
-53.2%
991,019
-49.8%
0.03%
-54.8%
VRSN SellVERISIGN INC$76,606
-1.0%
362,493
-3.7%
0.03%
-6.7%
YUMC SellYUM CHINA HLDGS INC$74,802
+1.1%
1,180,021
-12.8%
0.03%
-3.4%
MOS SellMOSAIC CO NEW$76,021
-6.0%
1,656,965
-10.1%
0.03%
-9.7%
ATKR SellATKORE INC$74,980
+15.1%
533,737
-7.1%
0.03%
+12.0%
CBOE SellCBOE GLOBAL MKTS INC$75,730
+6.7%
564,134
-0.3%
0.03%0.0%
GPC BuyGENUINE PARTS CO$74,905
+13.7%
447,705
+17.9%
0.03%
+7.7%
FLT BuyFLEETCOR TECHNOLOGIES INC$76,593
+76.8%
363,257
+54.0%
0.03%
+64.7%
BRX SellBRIXMOR PPTY GROUP INC$75,997
-18.3%
3,531,448
-13.9%
0.03%
-22.2%
LNTH BuyLANTHEUS HLDGS INC$72,904
+97.9%
883,050
+22.1%
0.03%
+92.9%
KRG BuyKITE RLTY GROUP TR$73,512
+15.6%
3,513,998
+16.3%
0.03%
+8.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$72,989
+50.8%
777,388
+33.3%
0.03%
+42.1%
CPT BuyCAMDEN PPTY TRsh ben int$73,452
+7.6%
700,615
+14.8%
0.03%
+3.8%
SRPT BuySAREPTA THERAPEUTICS INC$73,192
+61.5%
531,029
+51.9%
0.03%
+50.0%
ELF SellE L F BEAUTY INC$71,626
+48.6%
869,766
-0.2%
0.03%
+42.1%
FDS SellFACTSET RESH SYS INC$73,867
+1.3%
177,952
-2.1%
0.03%
-3.6%
MLM BuyMARTIN MARIETTA MATLS INC$71,617
+7.0%
201,705
+1.9%
0.03%
+3.8%
BKLN BuyINVESCO EXCH TRADED FD TR IIsr ln etf$72,901
+129.0%
3,504,876
+126.1%
0.03%
+125.0%
CTLT BuyCATALENT INC$72,750
+96.1%
1,107,135
+34.3%
0.03%
+92.9%
BJ SellBJS WHSL CLUB HLDGS INC$70,125
+1.7%
921,851
-11.6%
0.03%
-3.7%
NDAQ SellNASDAQ INC$68,757
-11.2%
1,257,668
-0.3%
0.03%
-13.3%
MOH SellMOLINA HEALTHCARE INC$69,990
-22.4%
261,652
-4.2%
0.03%
-25.7%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$68,600
-12.4%
5,388,854
-20.8%
0.03%
-13.3%
CAG BuyCONAGRA BRANDS INC$69,659
+8.3%
1,854,601
+11.6%
0.03%
+4.0%
SPSC BuySPS COMM INC$69,392
+27.7%
455,628
+7.7%
0.03%
+23.8%
USFD BuyUS FOODS HLDG CORP$68,904
+9.6%
1,865,294
+0.9%
0.03%
+8.3%
EXLS SellEXLSERVICE HOLDINGS INC$70,755
-8.0%
437,223
-3.7%
0.03%
-13.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$70,886
-6.5%
484,425
+1.8%
0.03%
-10.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$69,230
-6.9%
2,002,016
+0.5%
0.03%
-10.3%
EIX BuyEDISON INTL$70,903
+11.7%
1,004,428
+0.7%
0.03%
+4.0%
GLW BuyCORNING INC$70,409
+10.8%
1,995,729
+0.3%
0.03%
+4.0%
K SellKELLOGG CO$69,023
-18.2%
1,030,811
-12.9%
0.03%
-21.2%
APLE BuyAPPLE HOSPITALITY REIT INC$70,485
+44.7%
4,541,554
+47.1%
0.03%
+36.8%
LW SellLAMB WESTON HLDGS INC$67,798
+14.4%
648,660
-2.2%
0.02%
+8.7%
AA SellALCOA CORP$67,269
-16.5%
1,580,579
-10.8%
0.02%
-19.4%
NTES NewNETEASE INCsponsored ads$66,023746,523
+100.0%
0.02%
XYL BuyXYLEM INC$67,227
-4.8%
642,086
+0.6%
0.02%
-7.4%
STAG SellSTAG INDL INC$67,767
-5.8%
2,003,763
-10.0%
0.02%
-10.7%
ZI SellZOOMINFO TECHNOLOGIES INC$67,939
-51.0%
2,749,451
-40.3%
0.02%
-53.7%
EME BuyEMCOR GROUP INC$67,258
+12.6%
413,668
+2.5%
0.02%
+8.7%
AIRC SellAPARTMENT INCOME REIT CORP$68,159
+3.9%
1,903,367
-0.5%
0.02%0.0%
WLK SellWESTLAKE CORPORATION$63,865
-1.0%
550,659
-12.5%
0.02%
-4.0%
HUBS SellHUBSPOT INC$63,562
+35.0%
148,249
-8.9%
0.02%
+33.3%
COLD BuyAMERICOLD REALTY TRUST INC$63,974
+48.1%
2,248,659
+47.4%
0.02%
+41.2%
LKQ BuyLKQ CORP$63,379
+8.7%
1,116,620
+2.3%
0.02%
+4.3%
TWLO BuyTWILIO INCcl a$64,642
+71.7%
970,163
+26.1%
0.02%
+60.0%
BAP SellCREDICORP LTD$64,465
-8.7%
486,928
-6.4%
0.02%
-11.1%
SellWOLFSPEED INC$65,692
-9.4%
1,011,433
-3.7%
0.02%
-14.3%
SWAV BuySHOCKWAVE MED INC$64,293
+11.3%
296,514
+5.5%
0.02%
+9.1%
HII BuyHUNTINGTON INGALLS INDS INC$62,245
+41.7%
300,673
+57.9%
0.02%
+35.3%
MKTX SellMARKETAXESS HLDGS INC$61,679
+31.8%
157,631
-6.1%
0.02%
+27.8%
NTRS BuyNORTHERN TR CORP$61,114
+3.7%
693,452
+4.1%
0.02%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$60,743
+4.0%
427,383
-7.8%
0.02%0.0%
CPRI BuyCAPRI HOLDINGS LIMITED$61,871
+8.4%
1,316,423
+32.2%
0.02%
+4.5%
RJF SellRAYMOND JAMES FINL INC$61,895
-13.2%
663,618
-0.6%
0.02%
-17.9%
DXC BuyDXC TECHNOLOGY CO$62,794
-1.7%
2,456,748
+1.9%
0.02%
-8.0%
BKH SellBLACK HILLS CORP$62,179
-14.4%
985,421
-4.6%
0.02%
-17.9%
ENB SellENBRIDGE INC$58,176
-12.5%
1,524,916
-10.4%
0.02%
-15.4%
PPL BuyPPL CORP$59,087
+20.1%
2,126,226
+26.3%
0.02%
+15.8%
BuySHELL PLCspon ads$59,647
+14.5%
1,036,619
+13.3%
0.02%
+10.0%
PI BuyIMPINJ INC$59,298
+59.7%
437,568
+28.7%
0.02%
+57.1%
TRGP SellTARGA RES CORP$59,437
-11.6%
814,765
-10.9%
0.02%
-15.4%
EXEL BuyEXELIXIS INC$57,995
+198.6%
2,987,911
+146.8%
0.02%
+175.0%
FLS SellFLOWSERVE CORP$58,354
-7.3%
1,716,312
-16.3%
0.02%
-8.3%
FIVE SellFIVE BELOW INC$59,082
+9.3%
286,848
-6.2%
0.02%
+4.8%
TDY SellTELEDYNE TECHNOLOGIES INC$56,313
+11.8%
125,880
-0.1%
0.02%
+5.0%
SRC BuySPIRIT RLTY CAP INC NEW$56,435
+3.2%
1,416,515
+3.4%
0.02%0.0%
OC SellOWENS CORNING NEW$55,175
-13.7%
575,934
-23.1%
0.02%
-16.0%
IEMG SellISHARES INCcore msci emkt$56,345
+0.6%
1,154,861
-3.7%
0.02%
-4.5%
NNN BuyNATIONAL RETAIL PROPERTIES I$56,456
+59.2%
1,278,725
+65.0%
0.02%
+50.0%
BXP BuyBOSTON PROPERTIES INC$57,595
-15.7%
1,064,210
+5.2%
0.02%
-19.2%
ALKS BuyALKERMES PLC$56,347
+16.8%
1,998,825
+8.3%
0.02%
+10.5%
CUBE SellCUBESMART$57,140
-1.0%
1,236,252
-13.8%
0.02%
-4.5%
VOYA BuyVOYA FINANCIAL INC$55,979
+37.1%
783,350
+18.0%
0.02%
+31.2%
CLX SellCLOROX CO DEL$56,702
+11.7%
358,328
-1.0%
0.02%
+5.0%
BG BuyBUNGE LIMITED$55,758
+4.5%
583,731
+9.2%
0.02%0.0%
TRU BuyTRANSUNION$56,172
+24.3%
903,959
+13.5%
0.02%
+16.7%
DGX BuyQUEST DIAGNOSTICS INC$56,093
-2.7%
396,475
+7.6%
0.02%
-4.5%
WEX SellWEX INC$55,539
+3.7%
302,023
-7.7%
0.02%0.0%
VMC BuyVULCAN MATLS CO$57,622
+1.6%
335,876
+3.7%
0.02%
-4.5%
CCEP BuyCOCA COLA EUROPACIFIC PARTNE$55,926
+8.9%
944,861
+1.8%
0.02%
+5.0%
WRB SellBERKLEY W R CORP$57,514
-18.1%
923,775
-4.5%
0.02%
-22.2%
CROX BuyCROCS INC$56,544
+20.2%
447,203
+3.1%
0.02%
+16.7%
FWONK SellLIBERTY MEDIA CORP DEL$55,603
+23.7%
743,057
-1.2%
0.02%
+23.5%
MDB SellMONGODB INCcl a$57,795
-1.0%
247,917
-16.4%
0.02%
-8.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$57,011
-0.8%
586,295
+5.6%
0.02%
-4.5%
SPT BuySPROUT SOCIAL INC$54,358
+38.0%
892,864
+28.0%
0.02%
+33.3%
HDB SellHDFC BANK LTDsponsored ads$54,337
-24.9%
815,018
-22.9%
0.02%
-28.6%
UDR SellUDR INC$54,674
-2.5%
1,331,541
-8.1%
0.02%
-9.1%
IRDM SellIRIDIUM COMMUNICATIONS INC$52,619
+16.3%
849,662
-3.5%
0.02%
+11.1%
NSIT BuyINSIGHT ENTERPRISES INC$53,212
+53.0%
372,210
+7.3%
0.02%
+53.8%
HBAN SellHUNTINGTON BANCSHARES INC$52,572
-68.4%
4,693,926
-60.3%
0.02%
-69.2%
DDOG SellDATADOG INC$52,931
-20.2%
728,470
-19.2%
0.02%
-23.1%
SWKS BuySKYWORKS SOLUTIONS INC$52,564
+31.1%
445,536
+1.2%
0.02%
+25.0%
AXON SellAXON ENTERPRISE INC$54,842
-33.6%
243,905
-51.0%
0.02%
-37.5%
PTC SellPTC INC$53,091
+4.8%
414,033
-1.9%
0.02%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$53,305
+10.8%
680,776
+19.2%
0.02%
+5.3%
SPOT SellSPOTIFY TECHNOLOGY S A$52,916
+68.9%
396,020
-0.2%
0.02%
+66.7%
SMCI SellSUPER MICRO COMPUTER INC$55,114
+16.0%
517,258
-10.6%
0.02%
+11.1%
EFX SellEQUIFAX INC$53,710
+2.0%
264,792
-2.3%
0.02%0.0%
BRO BuyBROWN & BROWN INC$53,361
+1.7%
929,304
+0.9%
0.02%0.0%
RMBS BuyRAMBUS INC DEL$53,487
+50.2%
1,043,437
+5.0%
0.02%
+42.9%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$54,317
-2.2%
586,007
+10.3%
0.02%
-9.1%
BLDR SellBUILDERS FIRSTSOURCE INC$53,942
+29.5%
607,598
-5.4%
0.02%
+25.0%
SPLK SellSPLUNK INC$50,271
+8.5%
524,317
-2.5%
0.02%
+5.6%
PAAS NewPAN AMERN SILVER CORP$50,0232,748,509
+100.0%
0.02%
PCTY SellPAYLOCITY HLDG CORP$52,433
+0.1%
263,774
-2.2%
0.02%
-5.0%
NATI BuyNATIONAL INSTRS CORP$49,921
+53.2%
952,512
+7.8%
0.02%
+46.2%
WHR SellWHIRLPOOL CORP$51,870
-13.3%
392,899
-7.1%
0.02%
-17.4%
ETR SellENTERGY CORP NEW$50,071
-20.7%
464,742
-17.2%
0.02%
-20.8%
EXAS BuyEXACT SCIENCES CORP$51,907
+57.1%
765,485
+14.7%
0.02%
+46.2%
MRO SellMARATHON OIL CORP$52,364
-16.6%
2,185,480
-5.8%
0.02%
-20.8%
IEX BuyIDEX CORP$52,431
+2.4%
226,947
+1.2%
0.02%
-5.0%
PAGS SellPAGSEGURO DIGITAL LTD$50,517
-35.9%
5,894,651
-34.6%
0.02%
-38.7%
POOL BuyPOOL CORP$51,193
+16.1%
149,492
+2.5%
0.02%
+11.8%
SUM SellSUMMIT MATLS INCcl a$49,856
-8.4%
1,749,947
-8.7%
0.02%
-9.5%
EWBC BuyEAST WEST BANCORP INC$51,162
-5.4%
921,844
+12.3%
0.02%
-9.5%
GRMN BuyGARMIN LTD$50,720
+17.3%
502,579
+7.3%
0.02%
+11.8%
SANM BuySANMINA CORPORATION$51,964
+26.0%
851,995
+18.3%
0.02%
+18.8%
PHM BuyPULTE GROUP INC$52,152
+28.7%
894,853
+0.5%
0.02%
+18.8%
SSB BuySOUTHSTATE CORPORATION$51,858
+5.6%
727,724
+13.2%
0.02%0.0%
HRL BuyHORMEL FOODS CORP$47,097
-10.9%
1,180,967
+1.8%
0.02%
-10.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$47,381
+108.4%
48,691
+62.4%
0.02%
+100.0%
RDN BuyRADIAN GROUP INC$49,642
+29.8%
2,246,248
+12.0%
0.02%
+20.0%
BBY SellBEST BUY INC$48,641
-3.3%
621,452
-0.9%
0.02%
-10.0%
BuyRIVIAN AUTOMOTIVE INC$47,603
+41.7%
3,075,102
+68.8%
0.02%
+38.5%
VNT SellVONTIER CORPORATION$47,397
+17.2%
1,733,618
-17.2%
0.02%
+12.5%
FN SellFABRINET$48,202
-21.9%
405,879
-15.6%
0.02%
-25.0%
CMS SellCMS ENERGY CORP$49,233
-16.7%
802,096
-14.0%
0.02%
-21.7%
CHRW SellC H ROBINSON WORLDWIDE INC$49,717
+7.3%
500,325
-1.1%
0.02%0.0%
PRI BuyPRIMERICA INC$47,733
+45.8%
277,131
+20.1%
0.02%
+38.5%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$48,105
+20.8%
151,274
-2.6%
0.02%
+20.0%
AVT SellAVNET INC$49,167
+4.9%
1,087,767
-3.5%
0.02%0.0%
WYNN SellWYNN RESORTS LTD$47,710
+34.7%
426,323
-0.7%
0.02%
+28.6%
GNRC BuyGENERAC HLDGS INC$49,627
+145.4%
459,467
+128.7%
0.02%
+125.0%
BIO BuyBIO RAD LABS INCcl a$47,592
+132.4%
99,354
+104.0%
0.02%
+125.0%
JBHT SellHUNT J B TRANS SVCS INC$47,706
-3.4%
271,887
-4.0%
0.02%
-5.3%
CPNG SellCOUPANG INCcl a$48,193
-18.2%
3,012,060
-24.8%
0.02%
-21.7%
IRM BuyIRON MTN INC DEL$47,565
+9.0%
898,986
+2.7%
0.02%
+5.9%
FICO BuyFAIR ISAAC CORP$49,035
+25.4%
69,781
+6.8%
0.02%
+20.0%
HGV BuyHILTON GRAND VACATIONS INC$47,400
+29.5%
1,066,845
+12.3%
0.02%
+28.6%
TDC BuyTERADATA CORP DEL$48,932
+31.4%
1,214,792
+9.8%
0.02%
+28.6%
HALO BuyHALOZYME THERAPEUTICS INC$47,148
-16.8%
1,234,558
+24.0%
0.02%
-18.2%
PKI BuyPERKINELMER INC$48,218
+5.6%
361,835
+11.2%
0.02%0.0%
NET SellCLOUDFLARE INC$48,643
+33.5%
788,887
-2.1%
0.02%
+28.6%
COO BuyCOOPER COS INC$48,446
+34.4%
129,757
+19.0%
0.02%
+28.6%
SLAB SellSILICON LABORATORIES INC$45,891
+19.7%
262,102
-7.3%
0.02%
+13.3%
TCOM SellTRIP COM GROUP LTDads$45,869
-19.7%
1,217,670
-26.6%
0.02%
-22.7%
TER SellTERADYNE INC$44,565
+19.7%
414,521
-2.7%
0.02%
+21.4%
PBF SellPBF ENERGY INCcl a$46,885
-35.6%
1,081,305
-39.4%
0.02%
-39.3%
FCPT BuyFOUR CORNERS PPTY TR INC$45,668
+19.2%
1,700,244
+15.1%
0.02%
+13.3%
BANR SellBANNER CORP$45,087
-22.4%
829,250
-9.8%
0.02%
-26.1%
MTN SellVAIL RESORTS INC$45,722
-16.2%
195,658
-14.5%
0.02%
-19.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$45,426
+26.6%
1,827,988
+19.6%
0.02%
+21.4%
VIAC SellPARAMOUNT GLOBAL$45,623
+25.9%
2,044,926
-4.8%
0.02%
+21.4%
PGNY BuyPROGYNY INC$45,058
+29.6%
1,402,797
+25.7%
0.02%
+30.8%
DOX SellAMDOCS LTD$44,737
+4.0%
465,857
-1.6%
0.02%0.0%
TXT SellTEXTRON INC$46,226
-2.1%
654,483
-1.9%
0.02%
-5.6%
PEN BuyPENUMBRA INC$46,958
+73.4%
168,495
+38.4%
0.02%
+54.5%
RBC BuyREGAL REXNORD CORPORATION$45,332
+20.0%
322,120
+2.3%
0.02%
+13.3%
AVY SellAVERY DENNISON CORP$44,932
-7.9%
251,113
-6.8%
0.02%
-10.5%
RCL SellROYAL CARIBBEAN GROUP$46,158
+29.5%
706,856
-2.0%
0.02%
+21.4%
WFRD SellWEATHERFORD INTL PLC$47,057
-9.6%
792,860
-22.4%
0.02%
-15.0%
DASH BuyDOORDASH INCcl a$44,558
+30.4%
701,048
+0.2%
0.02%
+30.8%
PAYC SellPAYCOM SOFTWARE INC$47,019
-17.7%
154,662
-16.0%
0.02%
-22.7%
SellCRANE HLDGS CO$46,548
+9.1%
410,109
-3.4%
0.02%0.0%
TENB SellTENABLE HLDGS INC$45,389
-10.4%
955,344
-28.1%
0.02%
-15.0%
BDC BuyBELDEN INC$45,506
+43.1%
524,440
+18.5%
0.02%
+41.7%
FIVN BuyFIVE9 INC$46,068
+55.5%
637,265
+45.9%
0.02%
+54.5%
SNA BuySNAP ON INC$45,846
+8.6%
185,696
+0.5%
0.02%
+6.2%
ETSY SellETSY INC$46,792
-10.4%
420,301
-3.6%
0.02%
-15.0%
UFPI BuyUFP INDUSTRIES INC$45,490
+1.6%
572,412
+1.3%
0.02%0.0%
ENTG SellENTEGRIS INC$44,482
+22.9%
542,401
-1.7%
0.02%
+21.4%
SellSPX TECHNOLOGIES INC$42,407
+4.2%
600,849
-3.1%
0.02%0.0%
UAL BuyUNITED AIRLS HLDGS INC$41,823
+22.9%
945,154
+4.7%
0.02%
+23.1%
PFG SellPRINCIPAL FINANCIAL GROUP IN$42,659
-12.7%
573,994
-1.4%
0.02%
-15.8%
CRL BuyCHARLES RIV LABS INTL INC$43,744
-3.7%
216,745
+4.0%
0.02%
-11.1%
ITCI BuyINTRA-CELLULAR THERAPIES INC$42,706
+9.6%
788,664
+7.1%
0.02%
+6.7%
AXTA SellAXALTA COATING SYS LTD$43,307
+8.8%
1,429,748
-8.6%
0.02%
+6.7%
CHX BuyCHAMPIONX CORPORATION$41,943
-3.9%
1,545,976
+2.7%
0.02%
-5.9%
BuyFIRSTCASH HOLDINGS INC$42,744
+124.1%
448,179
+104.2%
0.02%
+128.6%
AES SellAES CORP$44,195
-16.9%
1,835,323
-0.7%
0.02%
-23.8%
NOG BuyNORTHERN OIL AND GAS INC MN$44,242
+0.3%
1,457,736
+1.8%
0.02%
-5.9%
ATO BuyATMOS ENERGY CORP$42,060
+2.9%
374,337
+2.7%
0.02%0.0%
SLGN BuySILGAN HLDGS INC$42,039
+16.6%
783,279
+12.6%
0.02%
+14.3%
APA SellAPA CORPORATION$42,700
-39.0%
1,184,144
-21.1%
0.02%
-40.7%
NYCB BuyNEW YORK CMNTY BANCORP INC$41,770
+23.6%
4,620,606
+17.6%
0.02%
+23.1%
MMSI SellMERIT MED SYS INC$42,180
-8.2%
570,388
-12.4%
0.02%
-11.1%
FLR BuyFLUOR CORP NEW$42,968
+0.1%
1,390,077
+12.2%
0.02%
-5.9%
UNM BuyUNUM GROUP$43,104
+6.3%
1,089,585
+10.3%
0.02%0.0%
MLI BuyMUELLER INDS INC$43,091
+37.0%
586,425
+10.0%
0.02%
+33.3%
SellJACOBS SOLUTIONS INC$43,220
-25.3%
367,793
-23.6%
0.02%
-27.3%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$43,848
-16.8%
2,028,104
-24.0%
0.02%
-20.0%
COG SellCOTERRA ENERGY INC$43,968
-8.0%
1,791,666
-7.9%
0.02%
-15.8%
ESNT SellESSENT GROUP LTD$42,885
+1.3%
1,070,781
-1.7%
0.02%0.0%
LDOS BuyLEIDOS HOLDINGS INC$43,854
+2.5%
476,364
+17.1%
0.02%
-5.9%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$42,714
+30.3%
5,054,954
-1.0%
0.02%
+23.1%
NTAP SellNETAPP INC$43,664
+3.1%
683,858
-3.0%
0.02%0.0%
CF SellCF INDS HLDGS INC$41,692
-23.6%
575,139
-10.2%
0.02%
-23.8%
NDSN SellNORDSON CORP$40,559
-24.3%
182,483
-19.0%
0.02%
-28.6%
IRT SellINDEPENDENCE RLTY TR INC$41,495
-9.7%
2,588,583
-5.0%
0.02%
-16.7%
CMC BuyCOMMERCIAL METALS CO$40,257
+1.4%
823,253
+0.1%
0.02%0.0%
WTRG BuyESSENTIAL UTILS INC$39,383
-2.5%
902,265
+6.6%
0.02%
-6.2%
SITC BuySITE CTRS CORP$41,290
+7.7%
3,362,321
+19.8%
0.02%0.0%
OMF BuyONEMAIN HLDGS INC$40,332
+14.1%
1,087,704
+2.5%
0.02%
+7.1%
CHK SellCHESAPEAKE ENERGY CORP$40,274
-36.6%
529,642
-21.3%
0.02%
-40.0%
VST SellVISTRA CORP$39,305
+0.8%
1,637,700
-2.5%
0.02%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$40,747
+31.7%
1,520,406
+11.4%
0.02%
+25.0%
OI BuyO I GLASS INC$39,421
+50.0%
1,735,825
+9.5%
0.02%
+50.0%
CSL SellCARLISLE COS INC$39,812
-19.3%
176,106
-15.9%
0.02%
-21.1%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$40,234
+4.1%
544,871
-4.5%
0.02%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$40,637
-8.0%
866,835
-11.4%
0.02%
-11.8%
NOV BuyNOV INC$40,496
-10.1%
2,187,794
+1.5%
0.02%
-11.8%
PIPR SellPIPER SANDLER COMPANIES$41,231
-0.9%
297,458
-6.9%
0.02%
-6.2%
RHI BuyROBERT HALF INTL INC$40,585
+13.0%
503,721
+3.5%
0.02%
+7.1%
WK BuyWORKIVA INC$39,008
+22.2%
380,896
+0.2%
0.02%
+25.0%
TWNK BuyHOSTESS BRANDS INCcl a$40,745
+17.4%
1,637,650
+5.9%
0.02%
+15.4%
TV BuyGRUPO TELEVISA S A Bspon adr rep ord$40,507
+34.6%
7,657,388
+16.1%
0.02%
+25.0%
EVH BuyEVOLENT HEALTH INCcl a$40,210
+115.3%
1,239,136
+86.3%
0.02%
+114.3%
LBRDK SellLIBERTY BROADBAND CORP$41,590
-5.1%
509,059
-11.4%
0.02%
-11.8%
NVST BuyENVISTA HOLDINGS CORPORATION$39,968
+23.9%
977,719
+2.1%
0.02%
+15.4%
LXP BuyLXP INDUSTRIAL TRUST$39,305
+17.4%
3,812,406
+14.1%
0.02%
+15.4%
BNL SellBROADSTONE NET LEASE INC$40,248
-10.9%
2,366,105
-15.1%
0.02%
-16.7%
NTLA BuyINTELLIA THERAPEUTICS INC$39,440
+70.2%
1,058,218
+59.3%
0.02%
+66.7%
EVRI BuyEVERI HLDGS INC$41,321
+31.4%
2,409,377
+10.0%
0.02%
+25.0%
HUBG BuyHUB GROUP INCcl a$40,516
+12.5%
482,684
+6.5%
0.02%
+7.1%
OKTA SellOKTA INCcl a$41,547
+25.4%
481,756
-0.6%
0.02%
+15.4%
YETI BuyYETI HLDGS INC$39,602
+1.0%
990,048
+4.3%
0.02%0.0%
NewAMERICAN AIRLINES GROUP INCnote 6.500% 7/0$40,53635,000,000
+100.0%
0.02%
AVNT SellAVIENT CORPORATION$39,056
+9.3%
948,876
-10.3%
0.02%
+7.1%
BEKE BuyKE HLDGS INCsponsored ads$39,742
+55.5%
2,109,408
+15.2%
0.02%
+50.0%
CINF SellCINCINNATI FINL CORP$40,773
+7.0%
363,785
-2.3%
0.02%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$39,918
+44.5%
530,606
-1.1%
0.02%
+36.4%
SJM SellSMUCKER J M CO$39,401
-1.1%
250,368
-0.5%
0.02%0.0%
SAIA SellSAIA INC$39,742
+26.8%
146,067
-2.3%
0.02%
+25.0%
QGEN BuyQIAGEN NV$40,733
+11.1%
886,855
+20.7%
0.02%
+7.1%
DECK BuyDECKERS OUTDOOR CORP$40,409
+24.9%
89,886
+10.9%
0.02%
+15.4%
TSN SellTYSON FOODS INCcl a$40,196
-5.8%
677,608
-1.1%
0.02%
-11.8%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$39,693
+22.9%
798,343
-2.1%
0.02%
+15.4%
PBH SellPRESTIGE CONSMR HEALTHCARE I$36,510
-29.7%
582,941
-29.7%
0.01%
-30.0%
ICFI SellICF INTL INC$37,505
+10.0%
341,883
-0.7%
0.01%
+7.7%
AMCR BuyAMCOR PLCord$36,976
-2.4%
3,249,191
+2.1%
0.01%
-6.7%
EVRG SellEVERGY INC$37,743
-30.6%
617,515
-28.6%
0.01%
-33.3%
MTDR BuyMATADOR RES CO$38,261
-12.3%
802,955
+5.4%
0.01%
-17.6%
MKL BuyMARKEL CORP$37,555
-1.7%
29,399
+1.4%
0.01%
-6.7%
FR SellFIRST INDL RLTY TR INC$38,638
+8.7%
726,274
-1.4%
0.01%0.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$36,339
+3.9%
1,660,854
+11.4%
0.01%0.0%
NI BuyNISOURCE INC$38,807
+23.3%
1,387,986
+20.9%
0.01%
+16.7%
NTNX BuyNUTANIX INCcl a$37,888
+0.2%
1,457,816
+0.5%
0.01%
-6.7%
SR SellSPIRE INC$38,333
+1.8%
546,507
-0.1%
0.01%
-6.7%
OAS BuyCHORD ENERGY CORPORATION$38,168
+32.4%
283,569
+34.6%
0.01%
+27.3%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$38,899
+9.4%
299,221
+6.2%
0.01%0.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$38,383
+16.8%
662,484
-5.5%
0.01%
+7.7%
OHI BuyOMEGA HEALTHCARE INVS INC$38,501
+32.2%
1,404,660
+34.8%
0.01%
+27.3%
APG SellAPI GROUP CORP$38,279
+15.0%
1,702,830
-3.8%
0.01%
+7.7%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$37,746
+34.3%
2,800,204
+2.8%
0.01%
+27.3%
TECH BuyBIO-TECHNE CORP$36,869
+10.0%
496,956
+22.9%
0.01%
+7.7%
ROKU BuyROKU INC$36,548
+88.9%
555,282
+16.8%
0.01%
+100.0%
DPZ BuyDOMINOS PIZZA INC$37,635
+0.8%
114,090
+5.8%
0.01%0.0%
DLB SellDOLBY LABORATORIES INC$36,578
+19.2%
428,222
-1.6%
0.01%
+16.7%
VVV SellVALVOLINE INC$36,636
+6.8%
1,048,526
-0.2%
0.01%
+7.7%
TTEK SellTETRA TECH INC NEW$38,455
+0.1%
261,759
-1.1%
0.01%
-6.7%
VALE NewVALE S Asponsored ads$36,7682,330,001
+100.0%
0.01%
JBL SellJABIL INC$37,716
+11.6%
427,811
-13.7%
0.01%
+7.7%
VFC BuyV F CORP$37,153
+24.4%
1,621,707
+49.9%
0.01%
+16.7%
SWK BuySTANLEY BLACK & DECKER INC$38,182
+10.6%
473,841
+3.1%
0.01%
+7.7%
DEN BuyDENBURY INC$36,956
+16.8%
421,732
+16.0%
0.01%
+16.7%
DAR SellDARLING INGREDIENTS INC$37,884
-6.8%
648,701
-0.1%
0.01%
-12.5%
HXL SellHEXCEL CORP NEW$38,641
+14.3%
566,170
-1.4%
0.01%
+7.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$38,134
+8.5%
260,178
-0.7%
0.01%0.0%
RLJ SellRLJ LODGING TR$37,746
-5.9%
3,560,978
-6.0%
0.01%
-12.5%
IOSP BuyINNOSPEC INC$38,148
+9.4%
371,557
+9.6%
0.01%0.0%
ZS SellZSCALER INC$36,316
-68.7%
310,841
-70.0%
0.01%
-68.9%
TW BuyTRADEWEB MKTS INCcl a$34,449
+32.6%
435,953
+9.0%
0.01%
+30.0%
INCY SellINCYTE CORP$35,816
-11.2%
495,576
-1.3%
0.01%
-18.8%
WTFC SellWINTRUST FINL CORP$33,945
-29.7%
465,319
-18.5%
0.01%
-31.6%
TYL SellTYLER TECHNOLOGIES INC$34,992
+4.6%
98,666
-4.9%
0.01%0.0%
JCOM SellZIFF DAVIS INC$35,917
-21.1%
460,187
-20.0%
0.01%
-27.8%
KBR SellKBR INC$36,071
+2.6%
655,232
-1.6%
0.01%
-7.1%
OTTR SellOTTER TAIL CORP$35,994
+20.2%
498,046
-2.4%
0.01%
+8.3%
BKI SellBLACK KNIGHT INC$34,694
-9.9%
602,752
-3.4%
0.01%
-13.3%
BOOT SellBOOT BARN HLDGS INC$36,215
+3.8%
472,538
-15.4%
0.01%
-7.1%
FMC SellFMC CORP$34,339
-18.0%
281,171
-16.3%
0.01%
-18.8%
TFX BuyTELEFLEX INCORPORATED$34,342
+34.5%
135,575
+32.6%
0.01%
+30.0%
OGS BuyONE GAS INC$33,704
+42.9%
425,395
+36.5%
0.01%
+44.4%
DT BuyDYNATRACE INC$36,274
+33.0%
857,557
+20.4%
0.01%
+18.2%
PNR BuyPENTAIR PLC$34,853
+23.0%
630,594
+0.1%
0.01%
+18.2%
RPRX SellROYALTY PHARMA PLC$36,265
-9.7%
1,006,533
-1.0%
0.01%
-18.8%
RNR BuyRENAISSANCERE HLDGS LTD$34,471
+12.0%
172,059
+3.0%
0.01%
+8.3%
WPC SellWP CAREY INC$33,913
-12.6%
437,874
-11.9%
0.01%
-13.3%
NSA SellNATIONAL STORAGE AFFILIATES$34,022
-1.0%
814,307
-14.4%
0.01%0.0%
CSTM BuyCONSTELLIUM SE$35,581
+36.0%
2,328,592
+5.3%
0.01%
+30.0%
FLYW BuyFLYWIRE CORPORATION$33,670
+26.8%
1,146,820
+5.7%
0.01%
+30.0%
FIBK SellFIRST INTST BANCSYSTEM INC$36,170
-24.9%
1,211,332
-2.8%
0.01%
-31.6%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$35,539
-1.6%
501,687
-12.5%
0.01%
-7.1%
EXTR BuyEXTREME NETWORKS$34,208
+13.9%
1,789,125
+9.0%
0.01%
+8.3%
SHOO SellMADDEN STEVEN LTD$34,109
-11.6%
947,481
-21.5%
0.01%
-13.3%
BSY BuyBENTLEY SYS INC$34,943
+39.0%
812,835
+19.5%
0.01%
+30.0%
ALT BuyALTIMMUNE INC$35,687
-33.6%
3,268,061
+0.1%
0.01%
-38.1%
MANH SellMANHATTAN ASSOCIATES INC$33,789
+23.7%
218,207
-3.0%
0.01%
+18.2%
NPO SellENPRO INDS INC$33,664
-20.6%
324,041
-16.9%
0.01%
-18.8%
NJR BuyNEW JERSEY RES CORP$35,126
+36.6%
660,256
+27.4%
0.01%
+30.0%
TTC SellTORO CO$34,742
-5.7%
312,534
-4.0%
0.01%
-7.1%
JKHY SellHENRY JACK & ASSOC INC$35,826
-22.9%
237,698
-10.2%
0.01%
-27.8%
HQY BuyHEALTHEQUITY INC$35,605
-0.8%
606,453
+4.1%
0.01%
-7.1%
PARR BuyPAR PAC HOLDINGS INC$33,845
+28.6%
1,159,045
+2.4%
0.01%
+30.0%
RGEN SellREPLIGEN CORP$34,397
-5.6%
204,310
-5.1%
0.01%
-7.1%
ALLY SellALLY FINL INC$34,864
+3.0%
1,367,764
-1.2%
0.01%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$33,368
+1.2%
1,065,048
+3.0%
0.01%
-7.7%
NRG BuyNRG ENERGY INC$31,844
+36.5%
928,688
+26.7%
0.01%
+33.3%
MMS BuyMAXIMUS INC$31,328
+26.5%
398,066
+17.8%
0.01%
+20.0%
NEOG BuyNEOGEN CORP$32,573
+45.3%
1,758,773
+19.5%
0.01%
+33.3%
WDC BuyWESTERN DIGITAL CORP.$31,701
+19.5%
841,532
+0.1%
0.01%
+20.0%
AXNX SellAXONICS INC$31,663
-30.5%
580,329
-20.4%
0.01%
-33.3%
BuyON HLDG AGnamen akt a$33,163
+16399.0%
1,068,751
+9040.9%
0.01%
CRUS SellCIRRUS LOGIC INC$32,563
+46.1%
297,699
-0.5%
0.01%
+33.3%
CYBR BuyCYBERARK SOFTWARE LTD$32,861
+25.5%
222,061
+10.0%
0.01%
+20.0%
VTRS BuyVIATRIS INC$31,091
-13.6%
3,231,951
+2.6%
0.01%
-14.3%
KEX SellKIRBY CORP$31,205
+8.3%
447,714
-0.0%
0.01%
+9.1%
CDAY SellCERIDIAN HCM HLDG INC$31,748
+1.9%
433,588
-10.7%
0.01%0.0%
KEY SellKEYCORP$32,021
-31.8%
2,557,575
-5.1%
0.01%
-33.3%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$30,965
-0.5%
766,455
-4.0%
0.01%0.0%
BE SellBLOOM ENERGY CORP$32,197
+4.0%
1,615,557
-0.2%
0.01%0.0%
CZR SellCAESARS ENTERTAINMENT INC NE$32,880
+14.2%
673,628
-2.7%
0.01%
+9.1%
PLNT BuyPLANET FITNESS INCcl a$31,487
+4.0%
405,401
+5.5%
0.01%0.0%
POR SellPORTLAND GEN ELEC CO$33,546
-4.6%
686,146
-4.4%
0.01%
-14.3%
BuyPOWERSCHOOL HOLDINGS INC$32,821
-6.9%
1,655,980
+8.4%
0.01%
-14.3%
CPB BuyCAMPBELL SOUP CO$31,785
-2.4%
578,131
+0.7%
0.01%
-7.7%
HOMB SellHOME BANCSHARES INC$32,903
-18.1%
1,515,601
-14.0%
0.01%
-25.0%
BLD BuyTOPBUILD CORP$31,044
+57.8%
149,153
+18.6%
0.01%
+50.0%
HEIA SellHEICO CORP NEWcl a$32,458
+7.7%
238,839
-5.0%
0.01%0.0%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$32,161
+3.9%
920,182
-18.1%
0.01%0.0%
RGA SellREINSURANCE GRP OF AMERICA I$32,614
-6.8%
245,655
-0.2%
0.01%
-14.3%
THC BuyTENET HEALTHCARE CORP$32,700
+25.3%
550,313
+2.9%
0.01%
+20.0%
GDDY SellGODADDY INCcl a$32,824
-15.3%
422,329
-18.5%
0.01%
-20.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$32,759
+57.3%
599,983
+50.6%
0.01%
+50.0%
TTMI BuyTTM TECHNOLOGIES INC$31,577
-8.3%
2,340,824
+2.5%
0.01%
-7.7%
SellDUOLINGO INC$31,828
+87.2%
223,213
-6.6%
0.01%
+71.4%
HSIC BuyHENRY SCHEIN INC$32,964
+2.3%
404,275
+0.2%
0.01%0.0%
FOXF SellFOX FACTORY HLDG CORP$33,407
+24.5%
275,247
-6.4%
0.01%
+20.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$33,424
+18.4%
512,257
-4.6%
0.01%
+9.1%
SIGI SellSELECTIVE INS GROUP INC$33,318
+1.8%
349,510
-5.4%
0.01%
-7.7%
S BuySENTINELONE INCcl a$32,822
+58.2%
2,006,234
+41.1%
0.01%
+50.0%
SVC BuySERVICE PPTYS TR$31,228
+46.0%
3,135,368
+6.9%
0.01%
+50.0%
BuyECOVYST INC$30,994
+50.1%
2,804,938
+20.3%
0.01%
+50.0%
WIRE BuyENCORE WIRE CORP$33,583
+46.5%
181,205
+8.7%
0.01%
+33.3%
EHC BuyENCOMPASS HEALTH CORP$33,235
-0.1%
614,332
+10.5%
0.01%
-7.7%
FFIN BuyFIRST FINL BANKSHARES INC$31,626
+7.8%
991,390
+16.2%
0.01%
+9.1%
EVR SellEVERCORE INCclass a$31,822
-8.5%
275,797
-13.5%
0.01%
-7.7%
NIO SellNIO INCspon ads$28,734
+2.1%
2,733,912
-5.3%
0.01%0.0%
OFG BuyOFG BANCORP$29,494
+3.2%
1,182,571
+14.1%
0.01%0.0%
PNW BuyPINNACLE WEST CAP CORP$30,836
+25.5%
389,142
+20.4%
0.01%
+10.0%
ONB SellOLD NATL BANCORP IND$29,836
-34.0%
2,069,093
-17.7%
0.01%
-38.9%
ARMK BuyARAMARK$30,047
-7.4%
839,278
+6.9%
0.01%
-15.4%
UGI BuyUGI CORP NEW$30,384
-3.8%
874,125
+2.6%
0.01%
-8.3%
ITT SellITT INC$30,111
+2.5%
348,910
-3.7%
0.01%0.0%
AIZ BuyASSURANT INC$29,109
-2.8%
242,439
+1.2%
0.01%
-8.3%
HUYA BuyHUYA INC$30,811
-2.0%
8,534,828
+7.3%
0.01%
-8.3%
CLF BuyCLEVELAND CLIFFS INC NEW$29,516
+31.1%
1,610,284
+15.2%
0.01%
+22.2%
TPR SellTAPESTRY INC$29,371
-11.7%
681,300
-22.0%
0.01%
-15.4%
VAC SellMARRIOTT VACATIONS WORLDWIDE$30,049
+0.1%
222,811
-0.1%
0.01%
-8.3%
WSO SellWATSCO INC$28,427
+25.5%
89,349
-1.6%
0.01%
+22.2%
LADR BuyLADDER CAP CORPcl a$29,904
-0.2%
3,164,352
+6.0%
0.01%
-8.3%
DELL SellDELL TECHNOLOGIES INCcl c$28,703
-3.3%
713,836
-3.3%
0.01%
-8.3%
ALE BuyALLETE INC$28,462
+54.6%
442,162
+54.9%
0.01%
+57.1%
WIX BuyWIX COM LTD$30,381
+33.0%
304,415
+2.4%
0.01%
+22.2%
RGLD SellROYAL GOLD INC$29,149
+10.1%
224,722
-4.3%
0.01%
+10.0%
AXS BuyAXIS CAP HLDGS LTD$28,370
+31.5%
520,352
+30.6%
0.01%
+37.5%
ATRC BuyATRICURE INC$28,795
-38.4%
694,684
+30.4%
0.01%
-38.9%
DCI BuyDONALDSON INC$30,513
+11.8%
466,988
+0.8%
0.01%0.0%
OLED SellUNIVERSAL DISPLAY CORP$30,352
+42.9%
195,655
-0.5%
0.01%
+37.5%
ALIT BuyALIGHT INC$30,313
+102.0%
3,291,353
+83.3%
0.01%
+83.3%
DTM SellDT MIDSTREAM INC$29,380
-25.3%
595,105
-16.4%
0.01%
-26.7%
SF SellSTIFEL FINL CORP$28,330
-13.2%
479,431
-14.3%
0.01%
-15.4%
XRAY BuyDENTSPLY SIRONA INC$30,765
+106.7%
783,238
+67.6%
0.01%
+83.3%
FND SellFLOOR & DECOR HLDGS INCcl a$28,513
+37.1%
290,299
-2.8%
0.01%
+37.5%
KMX SellCARMAX INC$30,770
+1.6%
478,682
-3.8%
0.01%
-8.3%
NTB BuyBANK OF NT BUTTERFIELD&SON L$28,268
+23.2%
1,046,970
+36.0%
0.01%
+22.2%
CNXC SellCONCENTRIX CORP$30,904
-10.1%
254,251
-1.6%
0.01%
-15.4%
ACHC BuyACADIA HEALTHCARE COMPANY IN$30,929
-7.9%
428,082
+4.9%
0.01%
-15.4%
BFB SellBROWN FORMAN CORPcl b$28,895
-4.2%
449,588
-2.1%
0.01%
-8.3%
BWA SellBORGWARNER INC$29,154
+20.3%
593,640
-1.4%
0.01%
+22.2%
CCL SellCARNIVAL CORP$29,750
+25.4%
2,931,054
-0.4%
0.01%
+22.2%
SSTK BuySHUTTERSTOCK INC$29,881
+191.5%
411,576
+111.6%
0.01%
+175.0%
BC SellBRUNSWICK CORP$29,110
+1.6%
355,004
-10.6%
0.01%0.0%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$29,744
+35.1%
2,746,468
+1.9%
0.01%
+22.2%
COIN BuyCOINBASE GLOBAL INC$28,444
+91.0%
420,957
+0.1%
0.01%
+83.3%
CATY SellCATHAY GEN BANCORP$28,827
-25.5%
835,062
-12.0%
0.01%
-26.7%
ADMA BuyADMA BIOLOGICS INC$29,897
+2.0%
9,032,313
+19.6%
0.01%0.0%
AAP SellADVANCE AUTO PARTS INC$29,358
-20.5%
199,518
-16.3%
0.01%
-21.4%
ISEE SellIVERIC BIO INC$28,888
-13.4%
1,187,338
-23.8%
0.01%
-15.4%
WNC BuyWABASH NATL CORP$26,826
+48.7%
1,090,926
+36.7%
0.01%
+42.9%
NewINSULET CORPnote 0.375% 9/0$26,19717,500,000
+100.0%
0.01%
DAN SellDANA INC$26,532
-4.2%
1,762,934
-3.7%
0.01%
-9.1%
HI SellHILLENBRAND INC$27,372
+10.4%
575,884
-0.9%
0.01%0.0%
SellPHILLIPS EDISON & CO INC$27,910
-3.8%
855,598
-6.1%
0.01%
-9.1%
IP SellINTERNATIONAL PAPER CO$27,497
+2.9%
762,556
-1.2%
0.01%0.0%
U SellUNITY SOFTWARE INC$27,357
+10.1%
843,313
-3.0%
0.01%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$25,680
-38.5%
705,522
-18.2%
0.01%
-37.5%
PSN SellPARSONS CORP DEL$26,023
-11.4%
581,644
-8.4%
0.01%
-9.1%
IWD BuyISHARES TRrus 1000 val etf$26,106
+3.0%
171,456
+2.6%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC$26,716
+130.3%
1,041,545
+80.6%
0.01%
+150.0%
CGNX SellCOGNEX CORP$26,774
+0.9%
540,349
-4.1%
0.01%0.0%
AN SellAUTONATION INC$27,449
+46.5%
204,295
-2.7%
0.01%
+42.9%
ARNC BuyARCONIC CORPORATION$26,356
+175.7%
1,004,814
+122.4%
0.01%
+150.0%
ACA BuyARCOSA INC$27,078
+16.7%
429,051
+0.5%
0.01%
+11.1%
SWN BuySOUTHWESTERN ENERGY CO$27,837
+10.1%
5,567,578
+28.8%
0.01%0.0%
TPL SellTEXAS PACIFIC LAND CORPORATI$27,106
-28.8%
15,935
-1.9%
0.01%
-33.3%
TEX SellTEREX CORP NEW$26,505
-8.2%
547,851
-18.9%
0.01%
-9.1%
GGG SellGRACO INC$27,407
-1.0%
375,388
-8.8%
0.01%
-9.1%
OVV SellOVINTIV INC$25,941
-31.8%
718,973
-4.1%
0.01%
-33.3%
KRTX BuyKARUNA THERAPEUTICS INC$26,742
+23.9%
147,227
+34.0%
0.01%
+25.0%
ROL BuyROLLINS INC$28,071
+5.0%
747,950
+2.2%
0.01%0.0%
ASGN SellASGN INC$26,037
-9.2%
314,956
-10.5%
0.01%
-9.1%
VRNT BuyVERINT SYS INC$26,504
+48.2%
711,719
+44.4%
0.01%
+42.9%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$26,407
+24.1%
466,726
+15.0%
0.01%
+25.0%
VRRM SellVERRA MOBILITY CORP$27,059
+4.9%
1,599,205
-14.3%
0.01%0.0%
ARCB SellARCBEST CORP$27,509
+26.3%
297,653
-4.3%
0.01%
+25.0%
TGNA SellTEGNA INC$26,646
-24.7%
1,575,778
-5.7%
0.01%
-28.6%
SellFEDERAL RLTY INVT TR NEWsh ben int new$27,993
-15.1%
283,248
-13.2%
0.01%
-23.1%
NGG BuyNATIONAL GRID PLCsponsored adr ne$27,053
+44.7%
397,891
+28.3%
0.01%
+42.9%
FCN BuyFTI CONSULTING INC$26,554
+25.4%
134,553
+0.9%
0.01%
+25.0%
EXPO SellEXPONENT INC$26,364
-2.3%
264,466
-2.9%
0.01%0.0%
BuyGXO LOGISTICS INCORPORATED$27,039
+19.0%
535,835
+0.7%
0.01%
+11.1%
AFG SellAMERICAN FINL GROUP INC OHIO$26,853
-12.5%
221,008
-1.2%
0.01%
-16.7%
BILL BuyBILL HOLDINGS INC$27,891
-22.8%
343,740
+3.7%
0.01%
-28.6%
SYF SellSYNCHRONY FINANCIAL$27,995
-12.7%
962,682
-1.3%
0.01%
-16.7%
EPR SellEPR PPTYS$27,694
-6.9%
726,878
-7.8%
0.01%
-16.7%
LEA BuyLEAR CORP$26,652
+58.5%
191,065
+40.9%
0.01%
+42.9%
NUHY BuyNUSHARES ETF TResg hi tld crp$26,984
+2.4%
1,300,246
+0.0%
0.01%0.0%
FWRD SellFORWARD AIR CORP$25,840
-16.5%
239,787
-18.8%
0.01%
-16.7%
LII SellLENNOX INTL INC$27,217
+1.9%
108,316
-3.0%
0.01%0.0%
AX BuyAXOS FINANCIAL INC$26,553
+35.5%
719,214
+40.3%
0.01%
+25.0%
EMN BuyEASTMAN CHEM CO$27,809
+10.8%
329,718
+7.0%
0.01%0.0%
MPW BuyMEDICAL PPTYS TRUST INC$26,359
-13.1%
3,206,595
+17.8%
0.01%
-16.7%
SCI BuySERVICE CORP INTL$28,215
-0.4%
410,229
+0.1%
0.01%
-9.1%
FL BuyFOOT LOCKER INC$25,662
+97.5%
646,570
+88.0%
0.01%
+100.0%
SSD SellSIMPSON MFG INC$27,043
+15.4%
246,651
-6.7%
0.01%
+11.1%
LYV SellLIVE NATION ENTERTAINMENT IN$28,009
-12.5%
400,137
-12.8%
0.01%
-16.7%
ESE BuyESCO TECHNOLOGIES INC$27,462
+17.1%
287,720
+7.4%
0.01%
+11.1%
L SellLOEWS CORP$27,670
-1.9%
476,907
-1.4%
0.01%
-9.1%
BuyLUCID GROUP INC$26,833
+150.4%
3,337,436
+112.7%
0.01%
+150.0%
MGPI BuyMGP INGREDIENTS INC NEW$27,922
+0.6%
288,687
+10.7%
0.01%
-9.1%
MUSA SellMURPHY USA INC$27,939
-15.7%
108,272
-8.7%
0.01%
-23.1%
MYRG SellMYR GROUP INC DEL$28,097
+23.6%
222,973
-9.7%
0.01%
+11.1%
M BuyMACYS INC$27,070
-12.0%
1,547,704
+3.9%
0.01%
-16.7%
EPAC BuyENERPAC TOOL GROUP CORP$28,229
+13.9%
1,107,024
+13.7%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$28,219
+13.9%
371,253
-7.1%
0.01%0.0%
AOS SellSMITH A O CORP$26,529
+20.4%
383,647
-0.4%
0.01%
+11.1%
CHDN BuyCHURCHILL DOWNS INC$26,367
+23.5%
102,576
+1.6%
0.01%
+25.0%
PRVA BuyPRIVIA HEALTH GROUP INC$25,894
+61.6%
937,832
+33.0%
0.01%
+66.7%
QRVO SellQORVO INC$25,997
+10.8%
255,953
-1.2%
0.01%
+11.1%
STWD SellSTARWOOD PPTY TR INC$27,364
-10.1%
1,546,871
-6.8%
0.01%
-16.7%
IBP BuyINSTALLED BLDG PRODS INC$26,903
+376.6%
235,927
+257.8%
0.01%
+400.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$25,732
+47.4%
1,754,054
+18.8%
0.01%
+42.9%
PLUG BuyPLUG POWER INC$26,718
+27.1%
2,279,655
+34.1%
0.01%
+25.0%
NEWR SellNEW RELIC INC$23,631
+25.6%
313,867
-5.9%
0.01%
+28.6%
BuyANNALY CAPITAL MANAGEMENT IN$24,677
+1.8%
1,291,305
+12.3%
0.01%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$24,673
-16.6%
243,758
-1.6%
0.01%
-18.2%
RXDX SellPROMETHEUS BIOSCIENCES INC$23,898
-19.1%
222,679
-17.1%
0.01%
-18.2%
MEDP BuyMEDPACE HLDGS INC$24,301
+20.6%
129,223
+36.2%
0.01%
+12.5%
ABCB BuyAMERIS BANCORP$23,166
-8.7%
633,302
+17.7%
0.01%
-10.0%
CG SellCARLYLE GROUP INC$22,907
-14.1%
737,500
-17.5%
0.01%
-10.0%
CBZ BuyCBIZ INC$24,298
+16.6%
490,967
+10.4%
0.01%
+12.5%
THO SellTHOR INDS INC$24,495
+4.8%
307,581
-0.6%
0.01%0.0%
BuyFORD MTR CO DELnote 3/1$25,084
+656.5%
25,000,000
+614.3%
0.01%
+800.0%
LBRT BuyLIBERTY ENERGY INC$23,401
-5.3%
1,826,800
+18.3%
0.01%
-10.0%
VC BuyVISTEON CORP$22,881
+31.9%
145,897
+10.0%
0.01%
+28.6%
CASY SellCASEYS GEN STORES INC$24,401
-26.0%
112,727
-23.3%
0.01%
-30.8%
LRN BuySTRIDE INC$23,631
+241.1%
602,053
+171.8%
0.01%
+200.0%
BRKR BuyBRUKER CORP$23,354
+49.2%
296,211
+29.3%
0.01%
+50.0%
DNOW BuyNOW INC$22,978
-2.8%
2,060,774
+10.7%
0.01%0.0%
EWC SellISHARES INCmsci cda etf$23,238
-7.7%
679,857
-11.6%
0.01%
-10.0%
NOVT BuyNOVANTA INC$24,077
+20.0%
151,340
+2.5%
0.01%
+12.5%
MASI BuyMASIMO CORP$23,773
+58.8%
128,823
+27.3%
0.01%
+50.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$25,009
+2.4%
542,967
-13.5%
0.01%0.0%
PRTA SellPROTHENA CORP PLC$24,562
-28.8%
506,728
-11.5%
0.01%
-30.8%
HAS BuyHASBRO INC$25,080
-11.8%
467,134
+0.3%
0.01%
-18.2%
PDM BuyPIEDMONT OFFICE REALTY TR IN$24,978
+6.5%
3,421,690
+33.7%
0.01%0.0%
PDCO BuyPATTERSON COS INC$22,957
+3.9%
857,553
+8.8%
0.01%0.0%
CVLT SellCOMMVAULT SYS INC$23,319
-39.2%
410,976
-32.7%
0.01%
-40.0%
CMPR BuyCIMPRESS PLC$24,027
+146.1%
548,306
+55.0%
0.01%
+125.0%
NewLYFT INCnote 1.500% 5/1$24,74028,000,000
+100.0%
0.01%
SITE BuySITEONE LANDSCAPE SUPPLY INC$23,426
+22.1%
171,158
+4.7%
0.01%
+28.6%
CHEF BuyCHEFS WHSE INC$22,917
+7.9%
673,051
+5.5%
0.01%
+12.5%
QLYS BuyQUALYS INC$23,587
+32.6%
181,407
+14.4%
0.01%
+28.6%
SellHEALTHCARE RLTY TR$23,323
-52.2%
1,206,567
-52.3%
0.01%
-52.6%
VECO BuyVEECO INSTRS INC DEL$23,810
+22.9%
1,126,817
+8.1%
0.01%
+12.5%
KW SellKENNEDY-WILSON HOLDINGS INC$23,772
+4.1%
1,432,947
-1.3%
0.01%0.0%
FSS SellFEDERAL SIGNAL CORP$24,901
-32.4%
459,345
-42.1%
0.01%
-35.7%
SFM SellSPROUTS FMRS MKT INC$24,838
-0.2%
709,053
-7.8%
0.01%
-10.0%
APLS SellAPELLIS PHARMACEUTICALS INC$23,057
+23.6%
349,554
-3.1%
0.01%
+28.6%
MRC BuyMRC GLOBAL INC$23,768
+0.6%
2,445,254
+19.8%
0.01%0.0%
WWD SellWOODWARD INC$23,900
+0.3%
245,462
-0.4%
0.01%0.0%
TNET SellTRINET GROUP INC$23,059
-5.5%
286,056
-20.5%
0.01%0.0%
BERY BuyBERRY GLOBAL GROUP INC$23,472
+50.2%
398,510
+54.1%
0.01%
+50.0%
FRME SellFIRST MERCHANTS CORP$23,701
-23.2%
719,328
-4.1%
0.01%
-25.0%
BYD SellBOYD GAMING CORP$23,200
+15.2%
361,818
-2.0%
0.01%
+12.5%
KLIC SellKULICKE & SOFFA INDS INC$24,898
+3.9%
472,531
-12.7%
0.01%0.0%
GT SellGOODYEAR TIRE & RUBR CO$24,129
+7.5%
2,189,608
-1.0%
0.01%0.0%
PATH BuyUIPATH INCcl a$23,660
+90.2%
1,347,386
+37.7%
0.01%
+80.0%
ROG SellROGERS CORP$22,900
+34.8%
140,121
-1.5%
0.01%
+28.6%
VRNS BuyVARONIS SYS INC$25,426
+35.1%
977,544
+24.3%
0.01%
+28.6%
YOU SellCLEAR SECURE INC$23,138
-17.2%
884,151
-13.2%
0.01%
-18.2%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$23,667
+134.4%
216,556
+95.9%
0.01%
+125.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$23,634
+6.9%
418,514
-1.5%
0.01%0.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$24,683
+5.2%
247,097
-0.5%
0.01%0.0%
MAT SellMATTEL INC$23,994
+2.5%
1,303,290
-0.7%
0.01%0.0%
OEC BuyORION ENGINEERED CARBONS S A$23,200
+202.3%
889,254
+106.3%
0.01%
+200.0%
UNVR BuyUNIVAR SOLUTIONS INC$25,551
+10.9%
729,412
+0.7%
0.01%0.0%
NEP SellNEXTERA ENERGY PARTNERS LP$23,911
-45.8%
393,598
-37.5%
0.01%
-47.1%
TFII SellTFI INTL INC$23,022
+18.7%
192,992
-0.3%
0.01%
+12.5%
FHN SellFIRST HORIZON CORPORATION$24,793
-36.6%
1,394,477
-12.6%
0.01%
-40.0%
GPI SellGROUP 1 AUTOMOTIVE INC$24,934
+20.0%
110,125
-4.4%
0.01%
+12.5%
ORI SellOLD REP INTL CORP$23,970
+1.4%
959,925
-1.9%
0.01%0.0%
SBH BuySALLY BEAUTY HLDGS INC$23,626
+136.8%
1,516,427
+90.3%
0.01%
+125.0%
BuyENGAGESMART INC$23,266
+71.7%
1,208,591
+57.0%
0.01%
+80.0%
JEF SellJEFFERIES FINL GROUP INC$24,526
-9.3%
772,718
-2.0%
0.01%
-10.0%
MUR SellMURPHY OIL CORP$23,977
-24.9%
648,356
-12.6%
0.01%
-25.0%
DOOR BuyMASONITE INTL CORP$24,794
+383.2%
273,137
+329.2%
0.01%
+350.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$25,347
+7.4%
129,910
-20.8%
0.01%0.0%
SNX BuyTD SYNNEX CORPORATION$23,917
+36.3%
247,102
+33.4%
0.01%
+28.6%
ACLS BuyAXCELIS TECHNOLOGIES INC$23,187
+83.6%
174,015
+9.4%
0.01%
+80.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$24,637
+29.4%
770,367
+20.2%
0.01%
+28.6%
WSM SellWILLIAMS SONOMA INC$25,484
-3.4%
209,467
-8.7%
0.01%
-10.0%
STAA BuySTAAR SURGICAL CO$24,756
+150.7%
387,120
+90.3%
0.01%
+125.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$23,719
-24.1%
312,128
+1.3%
0.01%
-25.0%
EXP BuyEAGLE MATLS INC$23,907
+21.8%
162,910
+10.3%
0.01%
+12.5%
SNDR BuySCHNEIDER NATIONAL INCcl b$23,684
+24.3%
885,393
+8.8%
0.01%
+28.6%
MTRN SellMATERION CORP$23,077
+20.9%
198,947
-8.8%
0.01%
+28.6%
WB BuyWEIBO CORPsponsored adr$22,873
+59.3%
1,140,223
+51.8%
0.01%
+50.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$20,281
+14.6%
587,348
-1.8%
0.01%
+14.3%
SQSP BuySQUARESPACE INCclass a$21,341
+964.4%
671,735
+642.8%
0.01%
+700.0%
BuySYLVAMO CORP$21,038
+9.2%
454,766
+14.7%
0.01%
+14.3%
TDOC BuyTELADOC HEALTH INC$20,572
+69.6%
794,294
+54.9%
0.01%
+60.0%
ODP SellTHE ODP CORP$21,264
-1.4%
472,756
-0.2%
0.01%0.0%
TRIP BuyTRIPADVISOR INC$20,595
+26.0%
1,036,960
+14.1%
0.01%
+33.3%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$21,429
-7.0%
168,599
+3.1%
0.01%
-11.1%
VLY BuyVALLEY NATL BANCORP$22,157
-16.0%
2,397,981
+2.8%
0.01%
-20.0%
ALGM SellALLEGRO MICROSYSTEMS INC$21,687
+55.0%
451,907
-3.1%
0.01%
+60.0%
VCYT BuyVERACYTE INC$20,763
+212.9%
931,080
+232.9%
0.01%
+166.7%
VRT SellVERTIV HOLDINGS CO$21,354
-26.2%
1,492,283
-29.6%
0.01%
-27.3%
VSAT BuyVIASAT INC$22,356
+37.0%
660,651
+28.1%
0.01%
+33.3%
GTLS SellCHART INDS INC$21,267
-4.3%
169,598
-12.1%
0.01%
-11.1%
CHE BuyCHEMED CORP NEW$20,387
+6.0%
37,912
+0.6%
0.01%
+14.3%
WOR BuyWORTHINGTON INDS INC$20,295
+318.1%
313,923
+221.4%
0.01%
+300.0%
XHR SellXENIA HOTELS & RESORTS INC$22,645
-12.6%
1,729,952
-12.0%
0.01%
-20.0%
ALSN SellALLISON TRANSMISSION HLDGS I$22,090
+7.7%
488,282
-1.0%
0.01%0.0%
YELP SellYELP INCcl a$21,074
+4.2%
686,425
-7.2%
0.01%0.0%
IVZ SellINVESCO LTD$21,762
-16.4%
1,327,003
-8.3%
0.01%
-20.0%
AER BuyAERCAP HOLDINGS NV$21,616
+21.0%
384,424
+25.5%
0.01%
+14.3%
COLB BuyCOLUMBIA BKG SYS INC$22,230
-16.9%
1,037,809
+16.9%
0.01%
-20.0%
CBU BuyCOMMUNITY BK SYS INC$22,126
-6.0%
421,531
+12.8%
0.01%
-11.1%
ATEC BuyALPHATEC HLDGS INC$21,677
+42.3%
1,389,534
+12.6%
0.01%
+33.3%
BuyCOREBRIDGE FINL INC$21,937
-19.0%
1,369,360
+1.5%
0.01%
-20.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$20,410
+43.0%
1,321,016
+51.8%
0.01%
+33.3%
DK SellDELEK US HLDGS INC NEW$21,591
-49.5%
940,789
-40.5%
0.01%
-52.9%
DIOD BuyDIODES INC$22,324
+121.0%
240,664
+81.4%
0.01%
+100.0%
EPD SellENTERPRISE PRODS PARTNERS L$22,059
-27.0%
851,715
-32.1%
0.01%
-33.3%
FFIV BuyF5 INC$21,852
+1.8%
149,993
+0.2%
0.01%0.0%
FBHS SellFORTUNE BRANDS INNOVATIONS I$20,442
-32.4%
348,064
-34.3%
0.01%
-33.3%
FOXA SellFOX CORP$21,367
-18.5%
627,536
-27.3%
0.01%
-20.0%
BEN SellFRANKLIN RESOURCES INC$22,575
+1.4%
837,964
-0.7%
0.01%
-11.1%
GME BuyGAMESTOP CORP NEWcl a$21,120
+33.9%
917,449
+7.4%
0.01%
+33.3%
GBCI SellGLACIER BANCORP INC NEW$21,490
-17.8%
511,554
-3.3%
0.01%
-20.0%
GSHD BuyGOOSEHEAD INS INC$22,443
+253.0%
429,945
+132.2%
0.01%
+300.0%
HTLF BuyHEARTLAND FINL USA INC$22,454
-15.5%
585,367
+2.8%
0.01%
-20.0%
H BuyHYATT HOTELS CORP$22,205
+27.5%
198,635
+3.1%
0.01%
+14.3%
NGVT SellINGEVITY CORP$22,750
-1.5%
318,106
-3.0%
0.01%
-11.1%
INSP SellINSPIRE MED SYS INC$21,832
-11.5%
93,268
-4.7%
0.01%
-20.0%
NSP SellINSPERITY INC$21,645
+3.6%
178,070
-3.2%
0.01%0.0%
JLL BuyJONES LANG LASALLE INC$20,451
-1.4%
140,566
+8.0%
0.01%0.0%
KNSL SellKINSALE CAP GROUP INC$20,416
-2.5%
68,018
-15.1%
0.01%0.0%
KFY BuyKORN FERRY$21,833
+4.1%
421,988
+1.8%
0.01%0.0%
KOS SellKOSMOS ENERGY LTD$21,067
-0.9%
2,831,625
-15.3%
0.01%0.0%
BuyAVIDXCHANGE HOLDINGS INC$22,083
-19.2%
2,831,182
+3.0%
0.01%
-27.3%
LAUR BuyLAUREATE EDUCATION INC$21,350
+126.2%
1,815,499
+85.0%
0.01%
+100.0%
BGCP BuyBGC PARTNERS INCcl a$21,137
+88.9%
4,041,489
+36.2%
0.01%
+100.0%
LECO SellLINCOLN ELEC HLDGS INC$20,935
+0.3%
123,804
-14.3%
0.01%0.0%
LAD BuyLITHIA MTRS INC$21,606
+20.4%
94,375
+7.7%
0.01%
+14.3%
AGNC BuyAGNC INVT CORP$20,507
+27.2%
1,804,995
+15.9%
0.01%
+33.3%
MGNI SellMAGNITE INC$21,508
-33.8%
2,322,652
-24.3%
0.01%
-38.5%
CIB  BANCOLOMBIA S Aspon adr pref$20,211
-11.9%
804,2810.0%0.01%
-11.1%
MTZ SellMASTEC INC$20,657
+5.9%
218,726
-4.4%
0.01%0.0%
MRCY SellMERCURY SYS INC$21,011
+10.9%
411,004
-3.0%
0.01%
+14.3%
MTX SellMINERALS TECHNOLOGIES INC$21,682
-5.1%
358,837
-4.6%
0.01%
-11.1%
TAP SellMOLSON COORS BEVERAGE COcl b$20,779
-18.7%
402,069
-18.9%
0.01%
-20.0%
SellBATH & BODY WORKS INC$20,651
-13.6%
564,534
-0.5%
0.01%
-11.1%
NMIH BuyNMI HLDGS INCcl a$21,839
+23.8%
978,007
+15.9%
0.01%
+14.3%
NXST BuyNEXSTAR MEDIA GROUP INC$21,490
+2.0%
124,463
+3.4%
0.01%0.0%
OGE SellOGE ENERGY CORP$20,841
-40.7%
553,423
-37.7%
0.01%
-42.9%
OCFC SellOCEANFIRST FINL CORP$22,137
-20.7%
1,197,898
-8.8%
0.01%
-27.3%
OLN SellOLIN CORP$21,016
-3.0%
378,648
-7.5%
0.01%0.0%
ONTO BuyONTO INNOVATION INC$20,382
+104.7%
231,926
+34.5%
0.01%
+100.0%
BNTX SellBIONTECH SEsponsored ads$20,245
-56.4%
162,518
-47.5%
0.01%
-55.6%
HRB SellBLOCK H & R INC$22,432
-6.6%
636,358
-3.3%
0.01%
-11.1%
PK SellPARK HOTELS & RESORTS INC$21,332
-14.9%
1,725,843
-18.8%
0.01%
-20.0%
BTU SellPEABODY ENERGY CORP$21,430
-15.0%
837,103
-12.2%
0.01%
-20.0%
PLAB SellPHOTRONICS INC$21,762
-1.7%
1,312,522
-0.2%
0.01%
-11.1%
PNFP SellPINNACLE FINL PARTNERS INC$21,611
-49.8%
391,774
-33.2%
0.01%
-52.9%
PCH SellPOTLATCHDELTIC CORPORATION$21,584
-33.3%
436,049
-40.7%
0.01%
-38.5%
PFBC SellPREFERRED BK LOS ANGELES CA$22,756
-33.5%
415,189
-9.4%
0.01%
-38.5%
BOX SellBOX INCcl a$21,690
-34.8%
809,632
-24.3%
0.01%
-38.5%
AAON BuyAAON INC$21,084
+82.2%
218,063
+41.9%
0.01%
+100.0%
PSTG SellPURE STORAGE INCcl a$20,218
-6.5%
792,573
-1.9%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$21,099
+23.9%
274,044
+1.5%
0.01%
+14.3%
RPM SellRPM INTL INC$21,891
-22.7%
250,920
-13.7%
0.01%
-27.3%
BuyREMITLY GLOBAL INC$21,293
+174.6%
1,256,227
+85.5%
0.01%
+166.7%
RNST SellRENASANT CORP$21,941
-19.4%
717,520
-0.9%
0.01%
-27.3%
ROIC SellRETAIL OPPORTUNITY INVTS COR$20,330
-10.9%
1,456,336
-4.0%
0.01%
-11.1%
SXT SellSENSIENT TECHNOLOGIES CORP$21,294
-14.7%
278,133
-18.8%
0.01%
-20.0%
CNX SellCNX RES CORP$21,852
-9.2%
1,364,024
-4.6%
0.01%
-11.1%
SellCADENCE BANK$21,872
-47.2%
1,053,548
-37.3%
0.01%
-50.0%
BuyDRAFTKINGS INC NEW$19,720
+77.9%
1,018,613
+4.7%
0.01%
+75.0%
ESI BuyELEMENT SOLUTIONS INC$20,010
+9.3%
1,036,266
+3.0%
0.01%0.0%
BuyCOHERENT CORP$19,141
+8.8%
502,644
+0.3%
0.01%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$17,674
-9.7%
209,875
-12.1%
0.01%
-12.5%
ALV BuyAUTOLIV INC$19,601
+232.4%
209,956
+172.7%
0.01%
+250.0%
GNW SellGENWORTH FINL INC$18,578
-44.1%
3,700,925
-41.1%
0.01%
-46.2%
ENS SellENERSYS$17,564
+13.2%
202,166
-3.8%
0.01%
+16.7%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$17,634
-38.6%
627,093
-26.1%
0.01%
-36.4%
RARE SellULTRAGENYX PHARMACEUTICAL IN$18,102
-15.9%
451,418
-2.8%
0.01%
-12.5%
ST BuySENSATA TECHNOLOGIES HLDG PL$17,742
+28.6%
354,712
+3.8%
0.01%
+40.0%
DOC SellPHYSICIANS RLTY TR$18,614
-12.8%
1,246,761
-15.5%
0.01%
-12.5%
FERG NewFERGUSON PLC NEW$17,791133,018
+100.0%
0.01%
GLOB SellGLOBANT S A$19,748
-5.1%
120,411
-2.7%
0.01%
-12.5%
KFRC SellKFORCE INC$20,127
+7.1%
318,259
-7.1%
0.01%0.0%
NewJOYY INCnote 0.750% 6/1$19,60220,000,000
+100.0%
0.01%
ALK BuyALASKA AIR GROUP INC$17,615
-1.9%
419,804
+0.4%
0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC$18,168
+10.2%
288,205
+1.6%
0.01%
+16.7%
HOG BuyHARLEY DAVIDSON INC$17,610
-7.4%
463,798
+1.5%
0.01%0.0%
PHR BuyPHREESIA INC$20,070
+1.9%
621,571
+2.2%
0.01%
-12.5%
AVA SellAVISTA CORP$18,932
-10.5%
445,971
-6.5%
0.01%
-12.5%
MHO SellM/I HOMES INC$19,213
+35.0%
304,531
-1.2%
0.01%
+16.7%
NYT SellNEW YORK TIMES COcl a$18,220
+6.7%
468,610
-10.9%
0.01%0.0%
SOFI BuySOFI TECHNOLOGIES INC$19,132
+37.1%
3,151,832
+4.1%
0.01%
+40.0%
DEI SellDOUGLAS EMMETT INC$19,288
-27.5%
1,564,364
-7.8%
0.01%
-30.0%
HLIT SellHARMONIC INC$18,562
-18.0%
1,272,225
-26.4%
0.01%
-22.2%
NWSA SellNEWS CORP NEWcl a$19,885
-5.5%
1,151,407
-0.4%
0.01%
-12.5%
BuyBLOCK INCnote 5/0$19,822
+42.3%
24,184,000
+41.4%
0.01%
+40.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$17,865
+1.2%
1,096,684
-4.4%
0.01%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$19,217
+1.7%
522,369
-2.0%
0.01%0.0%
FAF BuyFIRST AMERN FINL CORP$19,853
+13.3%
356,679
+6.6%
0.01%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$19,055
+384.1%
828,471
+129.7%
0.01%
+250.0%
TNDM SellTANDEM DIABETES CARE INC$19,628
-18.7%
483,341
-10.0%
0.01%
-22.2%
EFSC SellENTERPRISE FINL SVCS CORP$19,588
-11.9%
439,305
-3.3%
0.01%
-22.2%
ESTC SellELASTIC N V$19,267
+8.9%
332,769
-3.1%
0.01%0.0%
MAC SellMACERICH CO$18,748
-28.0%
1,768,731
-23.5%
0.01%
-30.0%
R SellRYDER SYS INC$19,979
+5.3%
223,877
-1.4%
0.01%0.0%
INN BuySUMMIT HOTEL PPTYS INC$20,106
+3.6%
2,872,245
+6.9%
0.01%
-12.5%
TMHC SellTAYLOR MORRISON HOME CORP$19,853
-11.3%
518,907
-29.6%
0.01%
-22.2%
CALM SellCAL MAINE FOODS INC$18,737
-16.3%
307,720
-25.1%
0.01%
-22.2%
TREX BuyTREX CO INC$17,905
+34.0%
367,885
+16.5%
0.01%
+40.0%
BuyIQIYI INCnote 2.000% 4/0$20,050
-98.2%
20,100,000
+42.6%
0.01%
-98.4%
PZZA BuyPAPA JOHNS INTL INC$18,882
+145.2%
251,987
+169.3%
0.01%
+133.3%
BuyAMYLYX PHARMACEUTICALS INC$17,954
-18.5%
611,932
+2.7%
0.01%
-22.2%
HTHT SellH WORLD GROUP LTDsponsored ads$18,487
-18.0%
377,435
-29.0%
0.01%
-22.2%
G SellGENPACT LIMITED$19,407
-24.6%
419,883
-24.4%
0.01%
-30.0%
MGEE BuyMGE ENERGY INC$18,329
+28.8%
235,984
+16.8%
0.01%
+16.7%
SMTC BuySEMTECH CORP$19,539
-9.4%
809,397
+7.6%
0.01%
-12.5%
Z SellZILLOW GROUP INCcl c cap stk$18,655
+23.8%
419,493
-10.4%
0.01%
+16.7%
SEM SellSELECT MED HLDGS CORP$19,248
+2.9%
744,589
-1.2%
0.01%0.0%
RUN SellSUNRUN INC$20,092
-16.6%
997,114
-0.5%
0.01%
-22.2%
AMKR SellAMKOR TECHNOLOGY INC$18,655
-7.9%
716,946
-15.1%
0.01%
-12.5%
BuyPORTILLOS INC$17,896
+113.9%
837,409
+63.3%
0.01%
+133.3%
BuySNAP INCnote 5/0$18,338
+27.7%
25,000,000
+22.0%
0.01%
+16.7%
NWN SellNORTHWEST NAT HLDG CO$17,532
-5.1%
368,641
-5.1%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL$18,549
-11.7%
293,273
-4.2%
0.01%
-12.5%
BMI BuyBADGER METER INC$19,896
+13.7%
163,319
+1.8%
0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$18,929
-2.0%
836,832
-6.6%
0.01%0.0%
OZK BuyBANK OZK LITTLE ROCK ARK$18,365
+34.5%
536,994
+57.5%
0.01%
+40.0%
ENSG BuyENSIGN GROUP INC$19,057
+1.9%
199,468
+0.9%
0.01%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$18,746
+7.6%
1,025,511
-3.2%
0.01%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$19,619
+13.5%
237,633
-0.5%
0.01%0.0%
MODN BuyMODEL N INC$17,929
+2.6%
535,678
+24.4%
0.01%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$18,768
+9.0%
96,321
+2.5%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC$20,053
+26.0%
236,564
+28.5%
0.01%
+16.7%
AEL BuyAMERICAN EQTY INVT LIFE HLD$18,724
-8.5%
513,126
+14.4%
0.01%
-12.5%
SellTOAST INCcl a$18,197
-4.6%
1,025,173
-3.1%
0.01%0.0%
OUT BuyOUTFRONT MEDIA INC$19,777
+5.5%
1,218,548
+7.7%
0.01%0.0%
ITGR BuyINTEGER HLDGS CORP$19,358
+28.2%
249,781
+13.3%
0.01%
+16.7%
MGRC BuyMCGRATH RENTCORP$18,537
+7.0%
198,660
+13.2%
0.01%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$20,019
+9.0%
878,386
+18.0%
0.01%0.0%
ATI BuyATI INC$17,921
+39.4%
454,138
+5.5%
0.01%
+40.0%
OMCL BuyOMNICELL COM$18,034
+19.5%
307,372
+2.7%
0.01%
+16.7%
SON SellSONOCO PRODS CO$18,160
-13.1%
297,703
-13.5%
0.01%
-12.5%
NVCR SellNOVOCURE LTD$18,125
-18.1%
301,382
-0.1%
0.01%
-22.2%
ABM SellABM INDS INC$20,107
-5.1%
447,412
-6.2%
0.01%
-12.5%
PRGS BuyPROGRESS SOFTWARE CORP$18,372
+24.1%
319,782
+8.9%
0.01%
+16.7%
AGCO BuyAGCO CORP$19,462
-0.9%
200,600
+5.0%
0.01%
-12.5%
CBT SellCABOT CORP$18,020
+4.5%
235,126
-8.9%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$19,665
-15.5%
2,418,847
-14.8%
0.01%
-22.2%
BuyDIAMOND OFFSHORE DRILLING IN$18,674
+54.7%
1,551,024
+33.6%
0.01%
+40.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$18,513
+15.8%
610,790
+4.4%
0.01%
+16.7%
BL SellBLACKLINE INC$18,198
-8.5%
271,007
-8.3%
0.01%
-12.5%
ROLL SellRBC BEARINGS INC$18,515
+0.9%
79,558
-9.2%
0.01%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$17,761
+10.5%
504,563
+27.1%
0.01%
+16.7%
WRK SellWESTROCK CO$19,475
-18.3%
639,151
-5.7%
0.01%
-22.2%
EVBG BuyEVERBRIDGE INC$19,671
+439.4%
567,354
+360.1%
0.01%
+600.0%
RRC SellRANGE RES CORP$17,641
-2.5%
666,480
-7.8%
0.01%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$19,941
-9.2%
570,882
-2.3%
0.01%
-22.2%
FELE SellFRANKLIN ELEC INC$15,560
+16.1%
165,362
-1.6%
0.01%
+20.0%
BuyCHEGG INCnote 9/0$16,492
+110.7%
21,000,000
+110.5%
0.01%
+100.0%
WAFD SellWASHINGTON FED INC$17,275
-10.8%
573,536
-0.6%
0.01%
-25.0%
MDU SellMDU RES GROUP INC$16,788
-0.7%
550,804
-1.1%
0.01%
-14.3%
CSII SellCARDIOVASCULAR SYS INC DEL$15,714
+38.1%
791,221
-5.3%
0.01%
+50.0%
AM SellANTERO MIDSTREAM CORP$17,452
-7.6%
1,663,609
-5.0%
0.01%
-14.3%
TOL SellTOLL BROTHERS INC$16,590
+19.6%
276,370
-0.5%
0.01%
+20.0%
CNOB SellCONNECTONE BANCORP INC$15,608
-36.0%
882,821
-12.4%
0.01%
-33.3%
BuyHF SINCLAIR CORP$15,769
+1.6%
325,938
+9.0%
0.01%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$16,249
+8.9%
1,208,103
-0.9%
0.01%0.0%
DKS SellDICKS SPORTING GOODS INC$16,108
+16.6%
113,525
-1.2%
0.01%
+20.0%
AYI SellACUITY BRANDS INC$15,897
+9.5%
86,999
-0.7%
0.01%0.0%
TROX SellTRONOX HOLDINGS PLC$16,009
-10.2%
1,113,284
-14.4%
0.01%
-14.3%
MHK BuyMOHAWK INDS INC$15,624
-0.4%
155,904
+1.6%
0.01%0.0%
OGN BuyORGANON & CO$15,991
-15.6%
679,891
+0.2%
0.01%
-14.3%
TRTN SellTRITON INTL LTDcl a$15,367
-15.3%
243,059
-7.8%
0.01%
-14.3%
MOD SellMODINE MFG CO$15,662
+15.5%
679,460
-0.5%
0.01%
+20.0%
TNL BuyTRAVEL PLUS LEISURE CO$17,323
+8.9%
441,918
+1.1%
0.01%0.0%
OSTK BuyOVERSTOCK COM INC DEL$15,563
+105.9%
767,788
+96.6%
0.01%
+100.0%
LPX SellLOUISIANA PAC CORP$15,369
-10.1%
283,519
-1.9%
0.01%
-14.3%
RPT BuyRPT REALTYsh ben int$16,931
-0.9%
1,780,209
+4.6%
0.01%
-14.3%
SONO SellSONOS INC$16,165
+9.3%
823,872
-5.9%
0.01%0.0%
BuyESAB CORPORATION$16,133
+27.5%
273,118
+1.3%
0.01%
+20.0%
VMI SellVALMONT INDS INC$14,856
-10.4%
46,529
-7.2%
0.01%0.0%
BuyQUIDELORTHO CORP$15,786
+28.1%
177,195
+23.2%
0.01%
+20.0%
ACI SellALBERTSONS COS INC$17,061
-75.7%
821,009
-75.8%
0.01%
-77.8%
EAT SellBRINKER INTL INC$17,198
+5.4%
452,591
-11.5%
0.01%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$16,601
-34.8%
700,191
-28.6%
0.01%
-40.0%
SNAP BuySNAP INCcl a$15,430
+139.5%
1,376,509
+91.3%
0.01%
+200.0%
SIRI SellSIRIUS XM HOLDINGS INC$15,879
-40.1%
3,999,830
-11.9%
0.01%
-40.0%
AYX SellALTERYX INC$16,975
+14.7%
288,494
-1.2%
0.01%0.0%
HEI SellHEICO CORP NEW$16,097
+8.0%
94,109
-3.0%
0.01%0.0%
IDA SellIDACORP INC$15,260
-0.0%
140,862
-0.5%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$17,331
+29.4%
1,495,344
+17.4%
0.01%
+20.0%
TRUP BuyTRUPANION INC$15,378
-4.6%
358,541
+5.7%
0.01%0.0%
PB SellPROSPERITY BANCSHARES INC$16,682
-20.3%
271,168
-5.8%
0.01%
-25.0%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$16,799
-4.9%
586,155
-10.8%
0.01%
-14.3%
ATSG BuyAIR TRANSPORT SERVICES GRP I$16,691
-7.2%
801,335
+15.7%
0.01%
-14.3%
BRP SellBRP GROUP INC$17,104
-17.2%
671,801
-18.2%
0.01%
-25.0%
HRI BuyHERC HLDGS INC$14,973
+45.7%
131,462
+68.3%
0.01%
+50.0%
CWST BuyCASELLA WASTE SYS INCcl a$17,379
+14.7%
210,245
+10.0%
0.01%0.0%
HURN BuyHURON CONSULTING GROUP INC$15,119
+15.0%
188,112
+3.8%
0.01%
+20.0%
DVA SellDAVITA INC$17,175
-13.6%
211,761
-20.5%
0.01%
-25.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$16,281
-13.1%
77,528
-25.8%
0.01%
-14.3%
BuyVNET GROUP INCnote 2/0$15,800
-98.8%
20,000,000
+25.0%
0.01%
-98.8%
FLO BuyFLOWERS FOODS INC$16,233
-1.2%
592,243
+3.6%
0.01%0.0%
CELH SellCELSIUS HLDGS INC$15,298
-21.3%
164,605
-11.9%
0.01%
-25.0%
LFUS BuyLITTELFUSE INC$16,034
+43.9%
59,809
+18.2%
0.01%
+50.0%
POWI SellPOWER INTEGRATIONS INC$15,763
+12.0%
186,224
-5.1%
0.01%
+20.0%
HIMS BuyHIMS & HERS HEALTH INC$17,109
+54.8%
1,724,681
+0.0%
0.01%
+50.0%
LNC BuyLINCOLN NATL CORP IND$16,367
-19.9%
728,396
+9.5%
0.01%
-25.0%
ARW SellARROW ELECTRS INC$17,127
+10.4%
137,153
-7.5%
0.01%0.0%
PII BuyPOLARIS INC$17,341
+13.8%
156,742
+3.9%
0.01%0.0%
PLXS BuyPLEXUS CORP$16,444
-5.1%
168,537
+0.1%
0.01%
-14.3%
MDRX SellVERADIGM INC$17,299
-29.8%
1,325,561
-5.0%
0.01%
-40.0%
CVCO SellCAVCO INDS INC DEL$15,574
+36.1%
49,016
-3.1%
0.01%
+50.0%
SGH BuySMART GLOBAL HLDGS INC$15,359
+80.7%
890,907
+56.0%
0.01%
+100.0%
SIG SellSIGNET JEWELERS LIMITED$17,227
+8.5%
221,480
-5.1%
0.01%0.0%
BZUN BuyBAOZUN INCsponsored adr$15,703
+26.6%
2,608,547
+11.4%
0.01%
+20.0%
CPA SellCOPA HOLDINGS SAcl a$15,681
+7.5%
169,798
-3.2%
0.01%0.0%
SellCIVITAS RESOURCES INC$15,051
-8.2%
220,241
-22.2%
0.01%0.0%
MORN SellMORNINGSTAR INC$17,070
-7.6%
84,075
-1.4%
0.01%
-14.3%
WWE SellWORLD WRESTLING ENTMT INCcl a$16,026
+11.6%
175,609
-16.2%
0.01%0.0%
FGEN BuyFIBROGEN INC$16,725
+84.0%
896,293
+58.0%
0.01%
+50.0%
ATR SellAPTARGROUP INC$17,248
+6.0%
145,933
-1.4%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$15,871
-7.3%
282,555
-7.7%
0.01%
-14.3%
DY SellDYCOM INDS INC$16,427
-1.5%
175,410
-1.6%
0.01%0.0%
KRC SellKILROY RLTY CORP$15,320
-17.1%
472,842
-1.1%
0.01%
-14.3%
WING SellWINGSTOP INC$16,030
-5.5%
87,322
-29.2%
0.01%
-14.3%
AMG SellAFFILIATED MANAGERS GROUP IN$17,126
-16.5%
120,249
-7.1%
0.01%
-25.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$17,338
+16.4%
1,758,433
+12.4%
0.01%0.0%
KDNY SellCHINOOK THERAPEUTICS INC$17,274
-5.9%
746,172
-18.6%
0.01%
-14.3%
NTRA SellNATERA INC$14,944
+35.0%
269,171
-2.3%
0.01%
+50.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$16,961
-32.7%
506,895
-15.4%
0.01%
-40.0%
COKE SellCOCA COLA CONS INC$15,906
-8.6%
29,725
-12.5%
0.01%
-14.3%
BECN BuyBEACON ROOFING SUPPLY INC$15,610
+41.1%
265,260
+26.6%
0.01%
+50.0%
DBX SellDROPBOX INCcl a$16,865
-27.2%
780,078
-24.6%
0.01%
-33.3%
SGMS SellLIGHT & WONDER INC$15,681
+2.4%
261,126
-9.3%
0.01%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$15,469
+3.5%
426,980
+1.9%
0.01%0.0%
SGRY SellSURGERY PARTNERS INC$16,841
+21.4%
488,564
-1.8%
0.01%
+20.0%
SNEX BuySTONEX GROUP INC$15,346
+63.1%
148,222
+50.2%
0.01%
+50.0%
MAN BuyMANPOWERGROUP INC WIS$16,733
+34.6%
202,756
+35.7%
0.01%
+20.0%
WABC BuyWESTAMERICA BANCORPORATION$15,032
-17.2%
339,315
+10.3%
0.01%
-14.3%
SABR SellSABRE CORP$15,313
-47.4%
3,569,404
-24.3%
0.01%
-45.5%
SBRA SellSABRA HEALTH CARE REIT INC$17,479
-28.9%
1,520,011
-23.1%
0.01%
-40.0%
 SSGA ACTIVE TRspdr nuveen mun$14,855
+1.6%
499,9980.0%0.01%0.0%
WEN SellWENDYS CO$15,948
-22.3%
732,258
-19.2%
0.01%
-25.0%
FRPT BuyFRESHPET INC$17,174
+26.7%
259,460
+1.0%
0.01%
+20.0%
MXL SellMAXLINEAR INC$17,100
-21.1%
485,671
-24.0%
0.01%
-25.0%
SM BuySM ENERGY CO$16,554
-7.0%
587,833
+15.0%
0.01%
-14.3%
IRWD SellIRONWOOD PHARMACEUTICALS INC$16,886
-24.7%
1,605,096
-11.3%
0.01%
-33.3%
CMA SellCOMERICA INC$15,048
-59.1%
346,561
-37.1%
0.01%
-57.1%
SEIC SellSEI INVTS CO$16,770
-3.1%
291,400
-1.8%
0.01%
-14.3%
SKT SellTANGER FACTORY OUTLET CTRS I$15,681
+6.2%
798,836
-2.9%
0.01%0.0%
CVI SellCVR ENERGY INC$16,745
+1.4%
510,846
-3.1%
0.01%0.0%
RYI BuyRYERSON HLDG CORP$16,546
+74.4%
454,822
+45.1%
0.01%
+50.0%
SMAR SellSMARTSHEET INC$17,044
+18.1%
356,570
-2.8%
0.01%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$15,886
+8.2%
272,256
+26.2%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$17,480
+11.9%
442,663
-2.7%
0.01%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$15,016
-0.4%
294,085
+1.0%
0.01%0.0%
MIDD BuyMIDDLEBY CORP$16,642
+10.2%
113,515
+0.7%
0.01%0.0%
IQ BuyIQIYI INCsponsored ads$15,179
+481.8%
2,085,103
+323.6%
0.01%
+500.0%
AAT BuyAMERICAN ASSETS TR INC$17,167
+27.1%
923,436
+81.2%
0.01%
+20.0%
BuyROBINHOOD MKTS INC$15,168
+19.8%
1,562,068
+0.4%
0.01%
+20.0%
PPBI BuyPACIFIC PREMIER BANCORP$13,971
+25.7%
581,638
+65.1%
0.01%
+25.0%
ESTA SellESTABLISHMENT LABS HLDGS INC$13,019
+0.8%
192,191
-2.3%
0.01%0.0%
SellGLOBALFOUNDRIES INCordinary shares$13,257
+33.7%
183,677
-0.2%
0.01%
+25.0%
BuyKYNDRYL HLDGS INC$12,436
+117.6%
842,549
+63.9%
0.01%
+150.0%
MNKD BuyMANNKIND CORP$14,654
+252.2%
3,574,020
+352.7%
0.01%
+150.0%
LZB SellLA Z BOY INC$14,091
+21.3%
484,536
-4.8%
0.01%0.0%
CSWI BuyCSW INDUSTRIALS INC$14,226
+20.6%
102,392
+0.6%
0.01%0.0%
JRVR BuyJAMES RIV GROUP LTD$14,446
+12.0%
699,498
+13.4%
0.01%0.0%
BCPC SellBALCHEM CORP$12,434
-10.8%
98,314
-13.9%
0.01%0.0%
LSTR SellLANDSTAR SYS INC$14,154
+7.4%
78,955
-2.4%
0.01%0.0%
MSA SellMSA SAFETY INC$13,977
-8.9%
104,700
-1.6%
0.01%
-16.7%
CAR SellAVIS BUDGET GROUP$12,793
+17.8%
65,672
-0.9%
0.01%
+25.0%
PRGO SellPERRIGO CO PLC$12,692
-40.8%
353,844
-43.7%
0.01%
-37.5%
WTM SellWHITE MTNS INS GROUP LTD$12,706
-4.7%
9,224
-2.2%
0.01%0.0%
LEG SellLEGGETT & PLATT INC$13,236
-2.3%
415,169
-1.2%
0.01%0.0%
VAL SellVALARIS LIMITEDcl a$14,353
-34.6%
215,746
-34.6%
0.01%
-44.4%
BuyNOBLE CORP PLC$13,298
+24.7%
334,119
+24.7%
0.01%
+25.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$12,794
+12.5%
3,230,845
-13.1%
0.01%
+25.0%
AZEK BuyAZEK CO INCcl a$14,487
+75.1%
615,432
+51.2%
0.01%
+66.7%
LTHM BuyLIVENT CORP$14,505
+14.7%
667,828
+4.9%
0.01%0.0%
LOB BuyLIVE OAK BANCSHARES INC$12,854
+43.3%
527,452
+77.5%
0.01%
+66.7%
FYBR BuyFRONTIER COMMUNICATIONS PARE$13,787
-5.4%
605,504
+5.8%
0.01%
-16.7%
SUMO SellSUMO LOGIC INC$12,597
+43.8%
1,051,492
-2.8%
0.01%
+66.7%
FUL SellFULLER H B CO$12,838
-5.6%
187,556
-1.3%
0.01%0.0%
GATX SellGATX CORP$14,716
-0.0%
133,762
-3.4%
0.01%
-16.7%
GDS BuyGDS HLDGS LTDsponsored ads$13,281
-9.1%
711,752
+0.5%
0.01%
-16.7%
GMS SellGMS INC$12,875
+2.5%
222,403
-11.8%
0.01%0.0%
SKX SellSKECHERS U S A INCcl a$12,308
+11.4%
259,017
-1.7%
0.01%
+25.0%
GNTX SellGENTEX CORP$14,333
+1.9%
511,355
-0.9%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$13,208
-41.1%
489,523
-49.8%
0.01%
-44.4%
FHI SellFEDERATED HERMES INCcl b$12,899
-13.1%
321,368
-21.4%
0.01%
-16.7%
SNV BuySYNOVUS FINL CORP$12,891
-16.8%
418,153
+1.3%
0.01%
-16.7%
SYNH SellSYNEOS HEALTH INCcl a$14,064
-3.8%
394,837
-1.0%
0.01%
-16.7%
ENVA SellENOVA INTL INC$12,649
-2.6%
284,690
-15.9%
0.01%0.0%
ENV SellENVESTNET INC$14,198
-5.1%
242,000
-0.2%
0.01%
-16.7%
MBND  SSGA ACTIVE TRspdr nuveen mun$13,514
+1.5%
498,2000.0%0.01%0.0%
XBI BuySPDR SER TRs&p biotech$14,298
+12.8%
187,609
+22.8%
0.01%0.0%
GMED BuyGLOBUS MED INCcl a$12,864
-7.0%
227,117
+22.0%
0.01%0.0%
SellRYAN SPECIALTY HOLDINGS INCcl a$13,159
-3.1%
327,028
-0.0%
0.01%0.0%
TXG Buy10X GENOMICS INC$14,318
+79.1%
256,636
+17.0%
0.01%
+66.7%
AKR SellACADIA RLTY TR$13,494
-26.7%
967,350
-24.6%
0.01%
-28.6%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$13,069
+5.7%
1,476,710
+9.0%
0.01%0.0%
EQC BuyEQUITY COMWLTH$14,296
+20.2%
690,283
+44.9%
0.01%0.0%
DIN BuyDINE BRANDS GLOBAL INC$14,763
+5.4%
218,253
+0.7%
0.01%0.0%
ERIE BuyERIE INDTY COcl a$13,716
-3.0%
59,205
+4.2%
0.01%0.0%
RVNC SellREVANCE THERAPEUTICS INC$12,958
+40.2%
402,282
-19.7%
0.01%
+25.0%
FBP BuyFIRST BANCORP P R$12,168
-1.7%
1,065,462
+9.5%
0.01%0.0%
EIG BuyEMPLOYERS HLDGS INC$13,026
+13.9%
312,438
+17.8%
0.01%
+25.0%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$14,149
+51.5%
158,068
+4.7%
0.01%
+25.0%
TITN BuyTITAN MACHY INC$13,008
-15.7%
427,204
+9.9%
0.01%
-16.7%
GWRE SellGUIDEWIRE SOFTWARE INC$12,807
+30.4%
156,085
-0.6%
0.01%
+25.0%
FNB SellF N B CORP$12,407
-30.7%
1,069,571
-22.0%
0.01%
-28.6%
HAE SellHAEMONETICS CORP MASS$14,227
-7.2%
171,919
-11.8%
0.01%
-16.7%
RYN BuyRAYONIER INC$13,788
+8.2%
414,572
+7.2%
0.01%0.0%
RPD BuyRAPID7 INC$13,375
+35.7%
291,345
+0.4%
0.01%
+25.0%
RL BuyRALPH LAUREN CORPcl a$14,372
+43.4%
123,185
+29.9%
0.01%
+25.0%
BuyRXO INC$12,669
+29.1%
645,042
+13.0%
0.01%
+25.0%
RH SellRH$12,425
-11.9%
51,014
-3.3%
0.01%0.0%
RLI SellRLI CORP$14,263
+0.1%
107,317
-1.1%
0.01%
-16.7%
BCO SellBRINKS CO$13,627
+21.1%
204,005
-2.6%
0.01%
+25.0%
SellASPEN TECHNOLOGY INC$12,666
+7.0%
55,339
-3.9%
0.01%0.0%
AMN SellAMN HEALTHCARE SVCS INC$13,965
-26.4%
168,328
-8.8%
0.01%
-28.6%
HP SellHELMERICH & PAYNE INC$12,147
-42.9%
339,760
-20.8%
0.01%
-37.5%
BuyHERBALIFE NUTRITION LTDnote 2.625% 3/1$14,192
-83.5%
14,978,000
+49.4%
0.01%
-84.8%
BuyBOWLERO CORP$13,169
+91.6%
776,934
+52.4%
0.01%
+66.7%
EEFT SellEURONET WORLDWIDE INC$13,864
+14.2%
123,895
-3.7%
0.01%0.0%
UMBF BuyUMB FINL CORP$12,562
+5.1%
217,639
+52.0%
0.01%0.0%
ARRY SellARRAY TECHNOLOGIES INC$14,529
-7.2%
664,039
-18.0%
0.01%
-16.7%
UA SellUNDER ARMOUR INCcl c$13,669
-64.7%
1,602,414
-63.1%
0.01%
-66.7%
CYTK SellCYTOKINETICS INC$12,138
-26.3%
344,909
-4.1%
0.01%
-16.7%
NewCYBERARK SOFTWARE LTDnote 11/1$12,32611,000,000
+100.0%
0.01%
HLI SellHOULIHAN LOKEY INCcl a$12,242
-31.3%
139,923
-31.5%
0.01%
-28.6%
UNFI SellUNITED NAT FOODS INC$14,530
-33.7%
551,417
-2.6%
0.01%
-37.5%
X SellUNITED STATES STL CORP NEW$14,222
-0.6%
544,906
-4.6%
0.01%
-16.7%
PENN SellPENN ENTERTAINMENT INC$12,557
-1.1%
423,383
-0.9%
0.01%0.0%
CALX SellCALIX INC$12,575
-37.0%
234,651
-19.5%
0.01%
-37.5%
ASH SellASHLAND INC$13,689
-4.9%
133,277
-0.4%
0.01%
-16.7%
OWL SellBLUE OWL CAPITAL INC$13,289
+1.6%
1,199,425
-2.8%
0.01%0.0%
PD SellPAGERDUTY INC$14,166
+30.4%
404,972
-1.0%
0.01%
+25.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$12,820
+12.8%
103,359
-14.8%
0.01%
+25.0%
ELAN SellELANCO ANIMAL HEALTH INC$13,629
-23.9%
1,449,926
-1.1%
0.01%
-28.6%
IMGN BuyIMMUNOGEN INC$12,263
+91.9%
3,193,514
+147.9%
0.01%
+150.0%
COTY BuyCOTY INC$12,533
+52.0%
1,039,260
+7.9%
0.01%
+66.7%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$13,314
+10.2%
775,895
-0.4%
0.01%0.0%
CRNC BuyCERENCE INC$13,902
+547.5%
494,887
+327.1%
0.01%
+400.0%
OXM BuyOXFORD INDS INC$13,424
+67.7%
127,127
+48.0%
0.01%
+66.7%
AGL BuyAGILON HEALTH INC$12,661
+55.0%
533,088
+5.3%
0.01%
+66.7%
INGR BuyINGREDION INC$13,592
+5.5%
133,607
+1.6%
0.01%0.0%
NewBLACKLINE INCnote 3/1$13,13015,500,000
+100.0%
0.01%
BLKB BuyBLACKBAUD INC$12,594
+24.8%
181,727
+6.0%
0.01%
+25.0%
STEP BuySTEPSTONE GROUP INC$14,361
+46.4%
591,739
+51.9%
0.01%
+25.0%
ALTR BuyALTAIR ENGR INC$14,551
+65.7%
201,790
+4.5%
0.01%
+66.7%
AWR BuyAMER STATES WTR CO$13,086
+12.1%
147,217
+16.7%
0.01%0.0%
VRTV BuyVERITIV CORP$14,473
+21.3%
107,100
+9.2%
0.01%0.0%
CRC BuyCALIFORNIA RES CORP$14,768
+9.1%
383,575
+23.3%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$14,418
+95.9%
1,159,940
+120.2%
0.01%
+66.7%
OSIS SellOSI SYSTEMS INC$14,243
+27.1%
139,146
-1.3%
0.01%
+25.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$14,695
+34.6%
577,627
+79.7%
0.01%
+25.0%
IBOC SellINTERNATIONAL BANCSHARES COR$14,077
-13.6%
328,746
-7.7%
0.01%
-16.7%
BuyNUVASIVE INCnote 0.375% 3/1$13,896
+54.7%
15,575,000
+52.6%
0.01%
+66.7%
CRK BuyCOMSTOCK RES INC$13,054
-6.5%
1,209,822
+18.8%
0.01%0.0%
ACVA BuyACV AUCTIONS INC$13,829
+98.5%
1,071,150
+26.2%
0.01%
+66.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$12,392
-11.8%
494,483
+5.2%
0.01%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$12,726
+10.4%
730,969
+19.0%
0.01%
+25.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$13,163
+10.3%
78,206
-4.2%
0.01%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$13,170
+53.0%
2,155,542
+60.0%
0.01%
+66.7%
WBS SellWEBSTER FINL CORP$13,096
-65.0%
332,224
-58.0%
0.01%
-66.7%
SellENOVIS CORPORATION$14,699
-28.6%
274,808
-28.5%
0.01%
-37.5%
NTST SellNETSTREIT CORP$12,456
-4.6%
681,391
-4.3%
0.01%0.0%
WU SellWESTERN UN CO$14,725
-29.1%
1,320,602
-12.4%
0.01%
-37.5%
NEO SellNEOGENOMICS INC$13,208
+57.4%
758,665
-16.5%
0.01%
+66.7%
CDE BuyCOEUR MNG INC$12,978
+192.0%
3,252,650
+145.9%
0.01%
+150.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$13,497
+301.6%
359,153
+193.7%
0.01%
+400.0%
JELD BuyJELD WEN HLDG INC$14,136
+84.5%
1,116,548
+40.6%
0.01%
+66.7%
CWENA SellCLEARWAY ENERGY INCcl a$14,484
-14.8%
482,286
-15.1%
0.01%
-28.6%
NCR BuyNCR CORP NEW$12,219
+5.3%
517,969
+4.5%
0.01%
+25.0%
COOP SellMR COOPER GROUP INC$13,389
-4.0%
326,803
-6.0%
0.01%0.0%
MWA SellMUELLER WTR PRODS INC$12,566
+28.8%
901,431
-0.6%
0.01%
+25.0%
CLH SellCLEAN HARBORS INC$14,327
-11.1%
100,497
-28.8%
0.01%
-16.7%
MORF SellMORPHIC HLDG INC$12,164
+34.6%
323,161
-4.3%
0.01%
+25.0%
MNRO SellMONRO INC$13,942
-2.3%
282,061
-10.7%
0.01%
-16.7%
CTS SellCTS CORP$12,730
+18.3%
257,386
-5.7%
0.01%
+25.0%
FOX SellFOX CORP$12,927
+9.3%
412,845
-0.7%
0.01%0.0%
AMRK SellA MARK PRECIOUS METALS INC$12,986
-11.1%
374,765
-10.9%
0.01%
-16.7%
ZG BuyZILLOW GROUP INCcl a$14,485
+88.7%
331,463
+34.7%
0.01%
+66.7%
MTH SellMERITAGE HOMES CORP$12,479
+15.6%
106,880
-8.7%
0.01%
+25.0%
ZION SellZIONS BANCORPORATION N A$12,674
-48.6%
423,476
-15.6%
0.01%
-50.0%
SellZURN ELKAY WATER SOLNS CORP$12,227
-28.5%
572,457
-29.2%
0.01%
-28.6%
ZUO BuyZUORA INC$13,476
+80.6%
1,364,027
+16.3%
0.01%
+66.7%
AMBA SellAMBARELLA INC$12,418
-21.6%
160,396
-16.7%
0.01%
-16.7%
CACI SellCACI INTL INCcl a$13,647
-28.3%
46,061
-27.3%
0.01%
-28.6%
PRTS BuyCARPARTS COM INC$10,653
-11.5%
1,994,981
+3.8%
0.00%
-20.0%
RES BuyRPC INC$11,796
+36.7%
1,533,978
+58.0%
0.00%
+33.3%
SWX SellSOUTHWEST GAS HLDGS INC$10,907
-9.3%
174,652
-10.1%
0.00%
-20.0%
SIX SellSIX FLAGS ENTMT CORP NEW$9,815
-7.6%
367,453
-19.6%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$11,590
-36.1%
796,577
-14.2%
0.00%
-42.9%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$12,052
-41.8%
369,128
-1.8%
0.00%
-50.0%
CSGS SellCSG SYS INTL INC$11,514
-21.7%
214,400
-16.6%
0.00%
-33.3%
THG SellHANOVER INS GROUP INC$10,713
-5.5%
83,368
-0.6%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$11,337
+55.8%
1,262,523
+49.7%
0.00%
+33.3%
OSK SellOSHKOSH CORP$11,122
-8.1%
133,702
-2.5%
0.00%
-20.0%
HASI SellHANNON ARMSTRONG SUST INFR C$9,708
-39.4%
339,442
-38.6%
0.00%
-33.3%
HLNE BuyHAMILTON LANE INCcl a$11,804
+66.6%
159,557
+43.9%
0.00%
+33.3%
MOGA SellMOOG INCcl a$12,053
+4.2%
119,627
-9.2%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$11,621
-14.0%
436,076
-0.5%
0.00%
-20.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$10,103
+148.3%
111,121
+3.7%
0.00%
+100.0%
SFBS BuySERVISFIRST BANCSHARES INC$10,189
-11.0%
186,508
+12.3%
0.00%0.0%
RRR SellRED ROCK RESORTS INCcl a$10,531
+5.2%
236,294
-5.5%
0.00%0.0%
FOUR SellSHIFT4 PMTS INCcl a$10,502
+30.4%
138,539
-3.8%
0.00%
+33.3%
NewALTAIR ENGR INCnote 0.250% 6/0$10,4666,700,000
+100.0%
0.00%
PCVX BuyVAXCYTE INC$9,715
-21.0%
259,218
+1.1%
0.00%
-20.0%
CWT SellCALIFORNIA WTR SVC GROUP$9,800
-10.8%
168,376
-7.1%
0.00%0.0%
RDFN BuyREDFIN CORP$10,949
+674.3%
1,208,510
+262.3%
0.00%
+300.0%
LSXMK SellLIBERTY MEDIA CORP DEL$11,809
-29.2%
421,874
-1.0%
0.00%
-33.3%
XRX SellXEROX HOLDINGS CORP$12,038
-3.8%
781,657
-8.8%
0.00%
-20.0%
KN SellKNOWLES CORP$10,182
-42.8%
598,953
-44.8%
0.00%
-42.9%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$11,937
+10.9%
318,324
-17.1%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$11,440
+62.7%
390,855
+49.2%
0.00%
+33.3%
AEIS SellADVANCED ENERGY INDS$10,072
+12.6%
102,777
-1.4%
0.00%
+33.3%
OII SellOCEANEERING INTL INC$11,910
-48.3%
675,543
-48.7%
0.00%
-55.6%
IART SellINTEGRA LIFESCIENCES HLDGS C$10,991
-16.0%
191,450
-18.0%
0.00%
-20.0%
BRKL BuyBROOKLINE BANCORP INC DEL$9,861
+36.8%
939,195
+84.3%
0.00%
+33.3%
BRKS BuyAZENTA INC$9,536
-15.5%
213,713
+10.3%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$9,705
+10.3%
171,925
+4.2%
0.00%
+33.3%
OSH SellOAK STR HEALTH INC$11,806
+77.9%
305,238
-1.1%
0.00%
+33.3%
KBH SellKB HOME$9,753
+14.8%
242,753
-9.0%
0.00%
+33.3%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$10,603
+105.9%
34,597
+56.6%
0.00%
+100.0%
TKR SellTIMKEN CO$10,740
+14.9%
131,427
-0.6%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$10,951
+11.0%
815,448
+2.2%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$9,926
+76.3%
1,201,776
+62.3%
0.00%
+100.0%
QSR BuyRESTAURANT BRANDS INTL INC$11,434
+13.0%
170,300
+8.8%
0.00%0.0%
CNI BuyCANADIAN NATL RY CO$10,485
+31.1%
88,876
+32.1%
0.00%
+33.3%
EGBN SellEAGLE BANCORP INC MD$10,628
-34.2%
317,546
-13.3%
0.00%
-33.3%
VIRT BuyVIRTU FINL INCcl a$11,999
-5.5%
634,865
+2.1%
0.00%
-20.0%
VRTS SellVIRTUS INVT PARTNERS INC$11,227
-6.5%
58,968
-6.0%
0.00%
-20.0%
LOVE BuyLOVESAC COMPANY$10,751
+538.0%
372,007
+385.9%
0.00%
+300.0%
TBBK BuyBANCORP INC DEL$9,925
+23.6%
356,393
+25.9%
0.00%
+33.3%
LC SellLENDINGCLUB CORP$9,443
-38.7%
1,309,766
-25.1%
0.00%
-33.3%
GFF BuyGRIFFON CORP$11,760
+17.1%
367,391
+30.9%
0.00%0.0%
NWE SellNORTHWESTERN CORP$9,679
-57.0%
167,285
-55.9%
0.00%
-55.6%
FORM SellFORMFACTOR INC$10,159
+39.4%
318,963
-2.7%
0.00%
+33.3%
RNG BuyRINGCENTRAL INCcl a$10,441
-9.0%
340,420
+5.0%
0.00%0.0%
BRY BuyBERRY CORP$11,452
+12.5%
1,458,812
+14.7%
0.00%0.0%
LITE SellLUMENTUM HLDGS INC$11,596
-8.2%
214,708
-11.3%
0.00%
-20.0%
RBA NewRITCHIE BROS AUCTIONEERS$11,634206,670
+100.0%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$9,682
-9.9%
260,409
+9.8%
0.00%0.0%
NewBENTLEY SYS INCnote 0.125% 1/1$10,17410,721,000
+100.0%
0.00%
TCBI SellTEXAS CAP BANCSHARES INC$10,141
-32.1%
207,134
-16.4%
0.00%
-33.3%
INSW SellINTERNATIONAL SEAWAYS INC$9,832
+1.1%
235,888
-10.2%
0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INC$11,217
-8.1%
313,865
-2.9%
0.00%
-20.0%
W BuyWAYFAIR INCcl a$10,214
+32.5%
297,457
+26.9%
0.00%
+33.3%
GLNG BuyGOLAR LNG LTD$11,802
+81.1%
546,386
+91.1%
0.00%
+33.3%
FA SellFIRST ADVANTAGE CORP NEW$11,222
-47.8%
803,845
-51.4%
0.00%
-50.0%
COMM SellCOMMSCOPE HLDG CO INC$10,987
-18.9%
1,724,877
-6.4%
0.00%
-20.0%
GTN BuyGRAY TELEVISION INC$9,698
-8.2%
1,112,201
+17.8%
0.00%0.0%
FSLY BuyFASTLY INCcl a$10,226
+266.7%
575,782
+69.1%
0.00%
+300.0%
GHC BuyGRAHAM HLDGS CO$10,494
+2.2%
17,613
+3.7%
0.00%0.0%
CABO SellCABLE ONE INC$11,790
-2.8%
16,795
-1.4%
0.00%
-20.0%
ANDE SellANDERSONS INC$11,739
+7.6%
284,104
-8.9%
0.00%0.0%
MTG BuyMGIC INVT CORP WIS$9,418
+17.6%
701,767
+13.9%
0.00%
+33.3%
SLM BuySLM CORP$10,080
-25.1%
813,594
+0.4%
0.00%
-20.0%
NewIRONWOOD PHARMACEUTICALS INCnote 0.750% 6/1$10,02110,000,000
+100.0%
0.00%
GMRE SellGLOBAL MED REIT INC$10,480
-8.5%
1,150,396
-4.8%
0.00%0.0%
CC SellCHEMOURS CO$11,918
-19.2%
398,056
-17.4%
0.00%
-33.3%
SP BuySP PLUS CORP$11,929
+0.9%
347,874
+2.2%
0.00%
-20.0%
PLUS SellEPLUS INC$10,473
-2.0%
213,568
-11.5%
0.00%0.0%
WSBC BuyWESBANCO INC$11,606
-14.7%
378,069
+2.7%
0.00%
-20.0%
SYNA SellSYNAPTICS INC$11,710
-0.5%
105,351
-14.8%
0.00%
-20.0%
MKSI SellMKS INSTRS INC$11,275
+2.1%
127,224
-2.4%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$9,708
-51.3%
273,155
-18.4%
0.00%
-50.0%
BuyENHABIT INC$10,249
+29.4%
736,822
+22.4%
0.00%
+33.3%
SCHN BuySCHNITZER STEEL INDS INCcl a$10,354
+20.8%
332,929
+19.1%
0.00%
+33.3%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$11,988
+7.1%
891,976
+11.3%
0.00%0.0%
CNK BuyCINEMARK HLDGS INC$11,392
+84.1%
770,286
+7.8%
0.00%
+100.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$10,844
-32.6%
100,913
-30.4%
0.00%
-33.3%
CNS SellCOHEN & STEERS INC$11,632
-34.6%
181,859
-34.0%
0.00%
-42.9%
LANC SellLANCASTER COLONY CORP$10,989
+2.3%
54,167
-0.5%
0.00%0.0%
ITRI SellITRON INC$10,058
+3.1%
181,376
-5.9%
0.00%0.0%
CNNE SellCANNAE HLDGS INC$9,828
-9.1%
487,004
-7.0%
0.00%0.0%
MSM SellMSC INDL DIRECT INCcl a$9,650
+1.4%
114,876
-1.4%
0.00%0.0%
NAVI BuyNAVIENT CORPORATION$9,708
+0.8%
607,093
+3.7%
0.00%0.0%
NewNATIONAL VISION HLDGS INCnote 2.500% 5/1$12,03812,500,000
+100.0%
0.00%
SBCF BuySEACOAST BKG CORP FLA$9,525
+3.9%
401,893
+36.8%
0.00%0.0%
DEA SellEASTERLY GOVT PPTYS INC$9,708
-29.8%
706,551
-27.1%
0.00%
-20.0%
KTB SellKONTOOR BRANDS INC$10,670
+20.5%
220,488
-0.4%
0.00%
+33.3%
NFG SellNATIONAL FUEL GAS CO$9,676
-12.6%
167,572
-4.2%
0.00%0.0%
CVBF SellCVB FINL CORP$11,023
-40.2%
660,845
-7.7%
0.00%
-42.9%
BuyJACKSON FINANCIAL INC$9,631
+8.5%
257,438
+0.9%
0.00%
+33.3%
NewSUNRUN INCnote 2/0$10,64215,919,000
+100.0%
0.00%
GPS BuyGAP INC$9,474
+0.5%
943,693
+12.9%
0.00%0.0%
BuyADTRAN HOLDINGS INC$9,454
-8.3%
596,055
+8.6%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC$10,281
-2.9%
167,685
-15.3%
0.00%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$10,186
+607.9%
499,841
+575.0%
0.00%
+300.0%
ACCD BuyACCOLADE INC$11,854
+174.9%
824,322
+48.9%
0.00%
+100.0%
EVTC BuyEVERTEC INC$11,224
+6.2%
332,565
+1.9%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$11,637
-11.5%
564,083
+11.7%
0.00%
-20.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$10,827
+75.6%
1,226,140
+52.0%
0.00%
+100.0%
AMBC BuyAMBAC FINL GROUP INC$11,169
+36.1%
721,502
+53.4%
0.00%
+33.3%
DOCS BuyDOXIMITY INCcl a$9,949
-3.5%
307,246
+0.0%
0.00%0.0%
BPOP SellPOPULAR INC$9,458
-14.1%
164,756
-0.7%
0.00%0.0%
POST BuyPOST HLDGS INC$10,075
+0.8%
112,102
+1.2%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$10,325
-4.5%
557,530
+46.2%
0.00%0.0%
CHH SellCHOICE HOTELS INTL INC$10,822
+1.5%
92,340
-2.5%
0.00%0.0%
SellEUROPEAN WAX CTR INC$10,582
+51.4%
556,943
-0.8%
0.00%
+33.3%
NewAIR TRANS SVCS GROUP INCnote 1.125%10/1$9,45810,000,000
+100.0%
0.00%
NewBLOCK INCnote 0.250%11/0$10,35313,500,000
+100.0%
0.00%
PINC SellPREMIER INCcl a$9,771
-36.6%
301,863
-31.5%
0.00%
-33.3%
NVEE BuyNV5 GLOBAL INC$9,864
-19.5%
94,871
+2.5%
0.00%
-20.0%
CFR SellCULLEN FROST BANKERS INC$11,411
-36.9%
108,325
-20.0%
0.00%
-42.9%
PSMT BuyPRICESMART INC$11,012
+18.3%
154,054
+0.6%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$9,787
+18.8%
69,014
-3.7%
0.00%
+33.3%
BuySUNNOVA ENERGY INTL INC.note 0.250%12/0$10,400
-91.0%
15,000,000
+900.0%
0.00%
-91.1%
PTON BuyPELOTON INTERACTIVE INC$9,530
+45.0%
840,403
+1.5%
0.00%
+33.3%
HUN BuyHUNTSMAN CORP$10,206
+1.9%
373,002
+2.3%
0.00%0.0%
BRC BuyBRADY CORPcl a$10,616
+75.5%
197,585
+53.8%
0.00%
+100.0%
APP SellAPPLOVIN CORP$9,451
+46.6%
600,087
-2.0%
0.00%
+100.0%
CSR SellCENTERSPACE$11,043
-14.1%
202,138
-7.8%
0.00%
-20.0%
PCOR SellPROCORE TECHNOLOGIES INC$10,751
+28.9%
171,652
-2.9%
0.00%
+33.3%
KRNT BuyKORNIT DIGITAL LTD$9,708
+9.2%
501,462
+29.6%
0.00%
+33.3%
IAC SellIAC INC$10,298
+20.2%
199,573
-21.9%
0.00%
+33.3%
CARS SellCARS COM INC$9,429
+21.4%
488,546
-13.4%
0.00%
+33.3%
ACAD BuyACADIA PHARMACEUTICALS INC$9,810
+23.2%
521,249
+4.2%
0.00%
+33.3%
MYE BuyMYERS INDS INC$11,625
+25.2%
542,449
+29.8%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$10,587
-47.6%
474,285
-37.6%
0.00%
-50.0%
ICUI BuyICU MED INC$9,715
+33.1%
58,896
+27.0%
0.00%
+33.3%
AMK BuyASSETMARK FINL HLDGS INC$11,067
+367.2%
351,894
+241.6%
0.00%
+300.0%
BuyEXCELERATE ENERGY INC$9,700
+6.8%
438,085
+20.8%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$11,731
-9.1%
655,374
+3.0%
0.00%
-20.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$11,003
-34.7%
2,326,189
-15.1%
0.00%
-42.9%
JHG SellJANUS HENDERSON GROUP PLC$9,834
+12.2%
369,148
-1.0%
0.00%
+33.3%
IPGP SellIPG PHOTONICS CORP$9,560
+29.5%
77,529
-0.5%
0.00%
+33.3%
SellGRAB HOLDINGS LIMITEDclass a ord$12,015
-72.6%
3,991,862
-70.7%
0.00%
-76.5%
ANF SellABERCROMBIE & FITCH COcl a$9,950
-0.4%
358,556
-17.8%
0.00%0.0%
SellU HAUL HOLDING COMPANY$11,112
-30.0%
214,316
-25.7%
0.00%
-33.3%
AL BuyAIR LEASE CORPcl a$11,014
+3.3%
279,756
+0.8%
0.00%0.0%
DNUT BuyKRISPY KREME INC$10,268
+339.0%
660,356
+191.3%
0.00%
+300.0%
PTCT BuyPTC THERAPEUTICS INC$10,136
+36.1%
209,252
+7.2%
0.00%
+33.3%
HL SellHECLA MNG CO$10,449
-2.4%
1,650,570
-14.3%
0.00%0.0%
NewFIVE9 INCnote 0.500% 6/0$10,81111,497,000
+100.0%
0.00%
CUZ SellCOUSINS PPTYS INC$10,475
-34.5%
489,915
-22.5%
0.00%
-33.3%
PVH SellPVH CORPORATION$11,624
+15.5%
130,373
-8.6%
0.00%0.0%
COUR SellCOURSERA INC$9,780
-4.5%
848,940
-1.9%
0.00%0.0%
PNM SellPNM RES INC$11,593
-27.6%
238,161
-27.4%
0.00%
-33.3%
PGTI SellPGT INNOVATIONS INC$11,260
+6.8%
448,452
-23.6%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$9,652
-11.2%
377,766
-5.0%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$10,370
+2.5%
757,998
-2.2%
0.00%0.0%
DENN SellDENNYS CORP$9,957
+9.7%
892,258
-9.5%
0.00%0.0%
ADNT SellADIENT PLC$10,441
-65.1%
254,894
-70.4%
0.00%
-66.7%
NARI SellINARI MED INC$11,310
-11.3%
183,187
-8.6%
0.00%
-20.0%
PDCE SellPDC ENERGY INC$11,648
-3.3%
181,488
-4.4%
0.00%
-20.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$10,646
+8.4%
451,510
-5.4%
0.00%0.0%
INDB SellINDEPENDENT BK CORP MASS$10,529
-40.7%
160,451
-23.8%
0.00%
-42.9%
CNO SellCNO FINL GROUP INC$12,098
-10.2%
545,211
-7.6%
0.00%
-20.0%
THS SellTREEHOUSE FOODS INC$10,729
-31.3%
212,759
-32.7%
0.00%
-33.3%
SMPL SellSIMPLY GOOD FOODS CO$9,783
-13.4%
245,993
-17.2%
0.00%0.0%
CFLT SellCONFLUENT INC$8,240
+4.9%
342,359
-3.0%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$9,210
-28.3%
452,805
-12.9%
0.00%
-40.0%
ENR BuyENERGIZER HLDGS INC NEW$7,196
+20.3%
207,372
+16.3%
0.00%
+50.0%
BuyENACT HLDGS INC$9,216
-0.1%
403,151
+5.4%
0.00%
-25.0%
FOCS SellFOCUS FINL PARTNERS INC$8,329
+21.8%
160,573
-12.5%
0.00%0.0%
EPC SellEDGEWELL PERS CARE CO$8,626
+2.8%
203,340
-6.6%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$6,856
-4.9%
374,804
-13.3%
0.00%0.0%
APPF BuyAPPFOLIO INC$7,347
+34.6%
59,026
+14.0%
0.00%
+50.0%
EBC SellEASTERN BANKSHARES INC$8,819
-40.7%
698,790
-18.9%
0.00%
-50.0%
FC SellFRANKLIN COVEY CO$6,740
-20.7%
175,202
-3.6%
0.00%0.0%
FTDR BuyFRONTDOOR INC$8,710
+65.5%
312,397
+23.5%
0.00%
+50.0%
FLGT BuyFULGENT GENETICS INC$7,057
+103.4%
226,053
+94.0%
0.00%
+200.0%
FULT BuyFULTON FINL CORP PA$6,933
-14.8%
501,716
+3.7%
0.00%0.0%
DNB SellDUN & BRADSTREET HLDGS INC$7,632
-5.2%
650,079
-1.0%
0.00%0.0%
THRM SellGENTHERM INC$7,221
-8.4%
119,498
-1.0%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$6,795
+52.1%
188,607
+42.9%
0.00%
+50.0%
ROCK SellGIBRALTAR INDS INC$8,929
-30.9%
184,102
-34.6%
0.00%
-40.0%
ARCH SellARCH RESOURCES INCcl a$8,252
-9.0%
62,773
-1.2%
0.00%
-25.0%
GKOS SellGLAUKOS CORP$6,811
+0.1%
135,959
-12.7%
0.00%0.0%
GSAT SellGLOBALSTAR INC$7,527
-20.7%
6,488,819
-9.0%
0.00%
-25.0%
GOGO SellGOGO INC$9,203
-30.1%
634,633
-28.8%
0.00%
-40.0%
LOPE SellGRAND CANYON ED INC$9,196
+6.5%
80,738
-1.2%
0.00%0.0%
AROC SellARCHROCK INC$6,838
+5.0%
699,910
-3.5%
0.00%0.0%
DISH BuyDISH NETWORK CORPORATIONcl a$7,706
-31.8%
825,883
+2.6%
0.00%
-25.0%
GDOT BuyGREEN DOT CORPcl a$8,807
+38.1%
512,658
+27.1%
0.00%
+50.0%
RCUS BuyARCUS BIOSCIENCES INC$8,048
+173.5%
441,241
+210.0%
0.00%
+200.0%
GO SellGROCERY OUTLET HLDG CORP$7,046
-4.5%
249,331
-1.3%
0.00%0.0%
DOCN SellDIGITALOCEAN HLDGS INC$7,604
+39.0%
194,136
-9.6%
0.00%
+50.0%
HEES SellH & E EQUIPMENT SERVICES INC$8,397
-4.4%
189,857
-1.9%
0.00%0.0%
DGII BuyDIGI INTL INC$7,998
-2.4%
237,481
+6.0%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$8,621
-6.9%
224,500
+1.4%
0.00%
-25.0%
DNLI SellDENALI THERAPEUTICS INC$8,309
-20.5%
360,636
-4.0%
0.00%
-25.0%
DLX SellDELUXE CORP$8,580
-7.9%
536,284
-2.3%
0.00%
-25.0%
HIW SellHIGHWOODS PPTYS INC$6,816
-44.9%
293,896
-33.6%
0.00%
-40.0%
AWI SellARMSTRONG WORLD INDS INC NEW$9,385
-2.9%
131,726
-6.5%
0.00%
-25.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$7,041
-55.6%
277,226
-29.2%
0.00%
-50.0%
SellCYTEK BIOSCIENCES INC$8,588
-28.0%
934,461
-20.1%
0.00%
-40.0%
HHC SellHOWARD HUGHES CORP$8,770
+4.1%
109,618
-0.6%
0.00%0.0%
HPP BuyHUDSON PAC PPTYS INC$7,250
+54.8%
1,090,220
+126.5%
0.00%
+50.0%
ADUS SellADDUS HOMECARE CORP$7,525
+6.2%
70,483
-1.0%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$7,370
+104.2%
989,176
+223.2%
0.00%
+200.0%
ASB SellASSOCIATED BANC CORP$7,720
-62.1%
429,315
-51.4%
0.00%
-62.5%
CACC SellCREDIT ACCEP CORP MICH$7,787
-9.5%
17,859
-1.5%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$6,909
+13.7%
60,815
-5.2%
0.00%
+50.0%
IMVT BuyIMMUNOVANT INC$8,102
+40.9%
522,396
+61.3%
0.00%
+50.0%
CRVL SellCORVEL CORP$6,757
+28.0%
35,508
-2.3%
0.00%
+50.0%
INDI BuyINDIE SEMICONDUCTOR INC$8,695
+443.8%
824,167
+200.4%
0.00%
+200.0%
AUB SellATLANTIC UN BANKSHARES CORP$8,155
-15.9%
232,688
-15.7%
0.00%
-25.0%
CNMD SellCONMED CORP$8,214
+14.9%
79,091
-1.9%
0.00%0.0%
IPAR SellINTER PARFUMS INC$7,307
+44.9%
51,367
-1.7%
0.00%
+50.0%
IDCC SellINTERDIGITAL INC$8,803
+42.7%
120,764
-3.2%
0.00%
+50.0%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$8,335
+148.1%
436,849
+137.0%
0.00%
+200.0%
ASIX BuyADVANSIX INC$7,035
+26.8%
183,837
+26.0%
0.00%
+50.0%
IRBT BuyIROBOT CORP$7,232
-6.4%
165,732
+3.3%
0.00%0.0%
SCZ SellISHARES TReafe sml cp etf$9,090
-33.7%
152,746
-37.0%
0.00%
-40.0%
COHU BuyCOHU INC$7,904
+50.3%
205,890
+25.5%
0.00%
+50.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$8,654
+5.5%
135,827
-5.4%
0.00%0.0%
CDXS BuyCODEXIS INC$6,890
-6.5%
1,664,302
+5.3%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$7,281
+25.9%
6,067,081
+10.2%
0.00%
+50.0%
BZ SellKANZHUN LIMITEDsponsored ads$7,090
-10.3%
372,560
-3.9%
0.00%0.0%
TK BuyTEEKAY CORPORATION$7,348
+160.0%
1,189,023
+91.0%
0.00%
+200.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$6,918
+27.7%
1,778,532
+11.6%
0.00%
+50.0%
STNG SellSCORPIO TANKERS INC$7,521
-6.1%
133,568
-10.3%
0.00%0.0%
KMPR SellKEMPER CORP$7,120
+9.8%
130,258
-1.2%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$8,073
-6.5%
660,101
-5.1%
0.00%0.0%
LCII SellLCI INDS$9,070
+18.5%
82,552
-0.3%
0.00%0.0%
SSYS BuySTRATASYS LTD$8,586
+41.7%
519,412
+1.7%
0.00%
+50.0%
AZZ SellAZZ INC$6,795
-22.9%
164,763
-24.9%
0.00%0.0%
INMD SellINMODE LTD$8,658
-11.3%
270,889
-0.9%
0.00%
-25.0%
WHD SellCACTUS INCcl a$8,169
-18.6%
198,120
-0.8%
0.00%
-25.0%
UBS BuyUBS GROUP AG$7,432
+224.5%
348,290
+184.0%
0.00%
+200.0%
AXSM SellAXSOME THERAPEUTICS INC$7,064
-24.9%
114,522
-6.1%
0.00%
-25.0%
ABCM  ABCAM PLCads$8,586
-13.5%
637,9000.0%0.00%
-25.0%
SRCL BuySTERICYCLE INC$9,365
+11.8%
214,734
+27.9%
0.00%0.0%
BOKF BuyBOK FINL CORP$7,976
-15.2%
94,499
+4.3%
0.00%
-25.0%
RILY BuyB. RILEY FINANCIAL INC$7,017
+20.2%
247,164
+44.7%
0.00%
+50.0%
SCL SellSTEPAN CO$8,939
-35.8%
86,765
-33.6%
0.00%
-40.0%
LUMN SellLUMEN TECHNOLOGIES INC$7,291
-66.7%
2,751,182
-34.4%
0.00%
-62.5%
LYFT SellLYFT INC$8,434
-34.5%
909,859
-22.1%
0.00%
-40.0%
MDC SellM D C HLDGS INC$6,984
+12.3%
179,670
-8.7%
0.00%
+50.0%
NBR SellNABORS INDUSTRIES LTD$8,727
-23.8%
71,582
-3.2%
0.00%
-25.0%
LIVN SellLIVANOVA PLC$7,321
-34.7%
168,000
-16.7%
0.00%
-25.0%
LBTYA SellLIBERTY GLOBAL PLC$8,170
+0.8%
418,980
-2.1%
0.00%0.0%
LAZ SellLAZARD LTD$7,453
-11.7%
225,089
-7.5%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$8,776
+274.1%
36,226
-1.5%
0.00%
+200.0%
HLF BuyHERBALIFE NUTRITION LTD$7,690
+75.5%
477,637
+62.2%
0.00%
+50.0%
HELE SellHELEN OF TROY LTD$8,437
-20.7%
88,650
-7.5%
0.00%
-25.0%
BANF BuyBANCFIRST CORP$7,927
+1.8%
95,393
+8.0%
0.00%0.0%
MQ BuyMARQETA INC$8,894
-24.7%
1,946,033
+0.7%
0.00%
-40.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$8,861
+31.0%
294,302
+14.0%
0.00%0.0%
ESGR SellENSTAR GROUP LIMITED$6,925
-10.6%
29,879
-10.9%
0.00%0.0%
CLVT SellCLARIVATE PLC$8,173
+5.5%
870,426
-6.3%
0.00%0.0%
SellBIOHAVEN LTD$7,711
-41.4%
491,751
-41.4%
0.00%
-40.0%
AGO SellASSURED GUARANTY LTD$8,342
-20.9%
165,946
-2.1%
0.00%
-25.0%
MED SellMEDIFAST INC$8,540
-12.3%
82,372
-2.5%
0.00%
-25.0%
ZIP BuyZIPRECRUITER INCcl a$7,050
+73.8%
442,296
+79.0%
0.00%
+50.0%
SAVE SellSPIRIT AIRLS INC$9,329
-24.0%
543,303
-13.8%
0.00%
-40.0%
MCY BuyMERCURY GENL CORP NEW$9,409
+4.0%
296,461
+12.1%
0.00%
-25.0%
MEI SellMETHODE ELECTRS INC$6,891
-8.2%
157,030
-7.2%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$8,372
+127.7%
28,640
+10.3%
0.00%
+200.0%
BuyMIRION TECHNOLOGIES INC$9,112
+31.5%
1,066,977
+1.8%
0.00%0.0%
BuyXPONENTIAL FITNESS INC$7,608
+325.5%
250,351
+221.1%
0.00%
+200.0%
AIR BuyAAR CORP$7,076
+49.9%
129,716
+23.4%
0.00%
+50.0%
XPO SellXPO INC$8,484
-40.8%
265,966
-38.2%
0.00%
-50.0%
B SellBARNES GROUP INC$9,028
-8.4%
224,141
-7.1%
0.00%
-25.0%
PLCE BuyCHILDRENS PL INC NEW$9,142
+417.7%
227,116
+368.5%
0.00%
+200.0%
WGO SellWINNEBAGO INDS INC$6,858
+1.8%
118,851
-7.1%
0.00%0.0%
AFRM SellAFFIRM HLDGS INC$7,131
+7.8%
632,734
-7.5%
0.00%0.0%
CHS SellCHICOS FAS INC$7,198
+7.7%
1,308,714
-3.6%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$8,525
+8.4%
219,900
+12.0%
0.00%0.0%
WSR BuyWHITESTONE REIT$8,199
+13.2%
891,235
+18.6%
0.00%0.0%
CPK SellCHESAPEAKE UTILS CORP$7,304
+6.9%
57,068
-1.3%
0.00%0.0%
NVRO BuyNEVRO CORP$8,342
+25.3%
230,768
+37.3%
0.00%0.0%
NRZ BuyRITHM CAPITAL CORP$9,358
+7.6%
1,169,852
+9.9%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$7,873
+1.3%
173,061
-10.4%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$6,794
-56.3%
854,636
-49.2%
0.00%
-50.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$8,559
-12.6%
195,991
-12.9%
0.00%
-25.0%
BuyBENTLEY SYS INCnote 0.375 07/01/2027$9,048
-71.8%
10,721,000
+121.5%
0.00%
-75.0%
WRE SellELME COMMUNITIESsh ben int$8,818
-22.1%
493,720
-22.3%
0.00%
-25.0%
WD SellWALKER & DUNLOP INC$7,128
-6.9%
93,589
-4.0%
0.00%0.0%
WSFS BuyWSFS FINL CORP$7,680
-11.7%
204,196
+6.5%
0.00%0.0%
CHGG SellCHEGG INC$8,566
-65.5%
525,519
-46.6%
0.00%
-70.0%
VPG BuyVISHAY PRECISION GROUP INC$8,330
+16.2%
199,470
+7.6%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$8,296
-20.3%
361,192
-2.6%
0.00%
-25.0%
NUAG  NUSHARES ETF TRnuveen enhnc yld$9,382
+2.7%
446,3330.0%0.00%
-25.0%
NUSA  NUSHARES ETF TRnuveen enhcd 1 5$6,911
+1.4%
300,0000.0%0.00%0.0%
NULC  NUSHARES ETF TResg large cap$6,844
+6.2%
200,0000.0%0.00%
+50.0%
VIR SellVIR BIOTECHNOLOGY INC$7,165
-42.7%
307,923
-37.6%
0.00%
-40.0%
NewBILL HOLDINGS INCnote 12/0$7,8208,498,000
+100.0%
0.00%
SellVICTORIAS SECRET AND CO$7,468
-8.0%
218,685
-3.6%
0.00%0.0%
OLO BuyOLO INCcl a$8,422
+336.4%
1,032,181
+234.4%
0.00%
+200.0%
CHPT SellCHARGEPOINT HOLDINGS INC$7,319
-36.0%
699,069
-41.8%
0.00%
-25.0%
VTNR BuyVERTEX ENERGY INC$7,855
+763.2%
795,063
+441.8%
0.00%
CERT BuyCERTARA INC$8,018
+62.7%
332,537
+8.4%
0.00%
+50.0%
LPRO BuyOPEN LENDING CORP$7,631
+62.3%
1,084,013
+55.6%
0.00%
+50.0%
BuyVENTYX BIOSCIENCES INC$7,108
+12.4%
212,178
+10.0%
0.00%
+50.0%
BXMT SellBLACKSTONE MTG TR INC$9,211
-27.5%
516,029
-14.1%
0.00%
-40.0%
OSCR SellOSCAR HEALTH INCcl a$7,573
+153.7%
1,157,980
-4.6%
0.00%
+200.0%
VEC BuyV2X INC$8,304
+3.6%
209,060
+7.7%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$7,304
+152.4%
172,272
+69.8%
0.00%
+200.0%
ADT SellADT INC DEL$8,167
-20.9%
1,129,598
-0.8%
0.00%
-25.0%
ATEN BuyA10 NETWORKS INC$7,867
+23.4%
507,892
+32.5%
0.00%
+50.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$7,617
+32.1%
657,798
-6.7%
0.00%
+50.0%
PAR SellPAR TECHNOLOGY CORP$6,830
+26.2%
201,128
-3.1%
0.00%
+50.0%
PGRE SellPARAMOUNT GROUP INC$8,337
-42.6%
1,828,220
-25.2%
0.00%
-50.0%
UVV BuyUNIVERSAL CORP VA$8,787
+24.7%
166,122
+24.5%
0.00%0.0%
PAYO SellPAYONEER GLOBAL INC$7,633
-3.6%
1,215,446
-16.1%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$7,379
-2.5%
123,792
-7.4%
0.00%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$8,096
-5.0%
179,950
-7.5%
0.00%0.0%
PRFT SellPERFICIENT INC$8,611
-51.8%
119,284
-53.4%
0.00%
-57.1%
SXI SellSTANDEX INTL CORP$7,645
+4.6%
62,438
-12.5%
0.00%0.0%
UNF SellUNIFIRST CORP MASS$8,176
-17.4%
46,398
-9.5%
0.00%
-25.0%
UAA SellUNDER ARMOUR INCcl a$7,182
-21.0%
756,735
-15.4%
0.00%
-25.0%
UCTT SellULTRA CLEAN HLDGS INC$8,920
-9.2%
269,011
-9.2%
0.00%
-25.0%
SAM SellBOSTON BEER INCcl a$9,063
-3.1%
27,573
-2.8%
0.00%
-25.0%
UMH BuyUMH PPTYS INC$6,840
+117.5%
462,448
+136.8%
0.00%
+200.0%
AMC SellAMC ENTMT HLDGS INC$7,902
+22.5%
1,577,308
-0.4%
0.00%
+50.0%
UFPT BuyUFP TECHNOLOGIES INC$7,573
+114.6%
58,329
+94.8%
0.00%
+200.0%
CSTL BuyCASTLE BIOSCIENCES INC$9,219
+29.4%
405,758
+34.1%
0.00%0.0%
CRI SellCARTERS INC$8,346
-3.8%
116,046
-0.2%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$8,068
-18.7%
326,623
+14.9%
0.00%
-25.0%
PRLB BuyPROTO LABS INC$7,080
+30.2%
213,573
+0.3%
0.00%
+50.0%
PRVB SellPROVENTION BIO INC$8,126
+86.9%
337,165
-18.0%
0.00%
+50.0%
BBIO BuyBRIDGEBIO PHARMA INC$8,639
+223.3%
521,077
+48.6%
0.00%
+200.0%
PFS BuyPROVIDENT FINL SVCS INC$7,673
+48.2%
400,066
+65.1%
0.00%
+50.0%
CRS BuyCARPENTER TECHNOLOGY CORP$9,112
+71.2%
203,576
+41.3%
0.00%
+50.0%
KWR SellQUAKER HOUGHTON$7,169
+12.1%
36,214
-5.5%
0.00%
+50.0%
ALG BuyALAMO GROUP INC$6,888
+70.3%
37,405
+30.9%
0.00%
+50.0%
TMCI BuyTREACE MED CONCEPTS INC$7,279
+18.8%
288,973
+8.4%
0.00%
+50.0%
TVTX BuyTRAVERE THERAPEUTICS INC$7,369
+62.3%
327,653
+78.0%
0.00%
+50.0%
BuyTRAEGER INC$7,925
+51.3%
1,928,369
+3.8%
0.00%
+50.0%
RXRX SellRECURSION PHARMACEUTICALS INcl a$6,840
-22.7%
1,025,585
-10.6%
0.00%0.0%
SellSPOTIFY USA INCnote 3/1$8,386
-58.1%
10,000,000
-59.7%
0.00%
-62.5%
RPAY BuyREPAY HLDGS CORP$7,291
-14.3%
1,109,757
+5.0%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$9,323
+36.6%
185,425
+34.4%
0.00%0.0%
BMBL BuyBUMBLE INC$8,588
+57.6%
439,305
+69.7%
0.00%
+50.0%
THR BuyTHERMON GROUP HLDGS INC$7,521
+59.1%
301,816
+28.2%
0.00%
+50.0%
NewRINGCENTRAL INCnote 3/1$8,13610,000,000
+100.0%
0.00%
AI SellC3 AI INCcl a$7,692
+55.6%
229,118
-48.1%
0.00%
+50.0%
TGTX SellTG THERAPEUTICS INC$7,871
+9.9%
523,337
-13.5%
0.00%0.0%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$8,290
-9.8%
1,001,217
-9.8%
0.00%
-25.0%
SellR1 RCM INC$8,561
+36.6%
570,726
-0.3%
0.00%
+50.0%
CFFN BuyCAPITOL FED FINL INC$7,253
+6.6%
1,077,734
+37.0%
0.00%0.0%
SJW SellSJW GROUP$9,108
-26.7%
119,644
-21.8%
0.00%
-40.0%
BuySL GREEN RLTY CORP$9,075
-8.3%
385,849
+31.5%
0.00%
-25.0%
TPH SellTRI POINTE HOMES INC$6,998
+22.0%
276,381
-10.4%
0.00%
+50.0%
JBSS SellSANFILIPPO JOHN B & SON INC$7,328
-22.2%
75,609
-34.7%
0.00%
-25.0%
ALEX SellALEXANDER & BALDWIN INC NEW$9,187
-33.1%
485,814
-33.8%
0.00%
-40.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$7,899
+45.7%
113,248
+1.5%
0.00%
+50.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$9,059
-5.8%
916,915
-7.9%
0.00%
-25.0%
AIN SellALBANY INTL CORPcl a$8,549
-16.8%
95,671
-8.2%
0.00%
-25.0%
SHYF SellSHYFT GROUP INC$7,089
-33.3%
311,621
-27.1%
0.00%
-25.0%
SILK BuySILK RD MED INC$8,555
-7.4%
218,628
+25.1%
0.00%
-25.0%
STC SellSTEWART INFORMATION SVCS COR$8,670
-10.9%
214,854
-5.6%
0.00%
-25.0%
EOLS SellEVOLUS INC$6,797
-2.6%
803,458
-13.6%
0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC$8,986
-24.5%
810,206
-16.9%
0.00%
-40.0%
AVNS SellAVANOS MED INC$5,287
-40.8%
177,771
-46.2%
0.00%
-33.3%
HSTM SellHEALTHSTREAM INC$5,518
+1.4%
203,608
-7.1%
0.00%0.0%
PJT BuyPJT PARTNERS INC$6,722
-1.7%
93,113
+0.3%
0.00%
-33.3%
HCSG BuyHEALTHCARE SVCS GROUP INC$5,267
+81.2%
379,742
+56.8%
0.00%
+100.0%
STRA SellSTRATEGIC ED INC$5,435
+1.3%
60,495
-11.7%
0.00%0.0%
BGNE BuyBEIGENE LTDsponsored adr$4,354
+10.0%
20,200
+12.2%
0.00%0.0%
CCS SellCENTURY CMNTYS INC$5,474
+15.2%
85,634
-9.9%
0.00%0.0%
APPN SellAPPIAN CORPcl a$4,692
+35.0%
105,733
-0.9%
0.00%
+100.0%
UTZ BuyUTZ BRANDS INC$5,891
+5.1%
357,657
+1.2%
0.00%0.0%
PRAA SellPRA GROUP INC$4,868
+3.5%
124,949
-10.3%
0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a$4,952
-12.3%
566,669
-1.9%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$5,117
+41.4%
220,277
-11.7%
0.00%
+100.0%
NUVA SellNUVASIVE INC$6,205
-53.0%
150,206
-53.1%
0.00%
-60.0%
CSV SellCARRIAGE SVCS INC$5,228
-8.2%
171,294
-17.2%
0.00%0.0%
SellENOVIX CORPORATION$4,402
+0.4%
295,208
-16.2%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$4,849
+24.7%
532,285
+5.4%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$4,912
+2.3%
279,574
+10.4%
0.00%0.0%
AMEH SellAPOLLO MED HLDGS INC$4,447
+6.6%
121,944
-13.5%
0.00%0.0%
TA SellTRAVELCENTERS OF AMERICA INC$4,378
+56.7%
50,623
-18.9%
0.00%
+100.0%
IMXI SellINTERNATIONAL MNY EXPRESS IN$4,463
-54.8%
173,110
-57.2%
0.00%
-50.0%
PCRX SellPACIRA BIOSCIENCES INC$4,862
-24.6%
119,136
-28.7%
0.00%0.0%
BRMK BuyBROADMARK RLTY CAP INC$5,657
+141.3%
1,203,486
+82.7%
0.00%
+100.0%
SellNUVEI CORPORATION$6,284
+119.0%
106,725
-7.6%
0.00%
+100.0%
TMDX SellTRANSMEDICS GROUP INC$6,280
+6.9%
82,922
-12.9%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH$6,119
-13.4%
281,075
-3.6%
0.00%
-33.3%
NBTB SellNBT BANCORP INC$6,360
-28.2%
188,645
-7.6%
0.00%
-33.3%
NRIX SellNURIX THERAPEUTICS INC$5,950
-21.5%
669,973
-3.0%
0.00%
-33.3%
RAPT SellRAPT THERAPEUTICS INC$5,985
-8.6%
326,174
-1.4%
0.00%
-33.3%
ETRN SellEQUITRANS MIDSTREAM CORP$6,537
-21.3%
1,131,034
-8.7%
0.00%
-33.3%
AMRC SellAMERESCO INCcl a$4,606
-16.0%
93,598
-2.5%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$4,242
-24.5%
676,570
+15.6%
0.00%0.0%
UE SellURBAN EDGE PPTYS$4,752
-4.4%
315,480
-10.6%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$4,349
+3.3%
156,875
-11.1%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$4,904
+32.3%
1,662,374
+22.4%
0.00%
+100.0%
PLMR SellPALOMAR HLDGS INC$5,087
+13.0%
92,151
-7.6%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$4,781
+20.4%
905,453
+45.7%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$4,263
-2.9%
248,557
-8.4%
0.00%0.0%
FUTU SellFUTU HLDGS LTDspon ads cl a$6,362
+14.9%
122,700
-9.9%
0.00%0.0%
HNI BuyHNI CORP$4,581
+33.7%
164,531
+36.5%
0.00%
+100.0%
 WESTERN ASSET MORTGAGE CAPITnote 6.750% 9/1$5,187
-99.0%
6,000,0000.0%0.00%
-99.0%
BAND SellBANDWIDTH INC$5,837
-35.1%
384,063
-2.0%
0.00%
-33.3%
BuyCRESCENT ENERGY COMPANY$4,575
+18.5%
404,450
+25.5%
0.00%
+100.0%
NTCT SellNETSCOUT SYS INC$5,549
-20.9%
193,686
-10.3%
0.00%
-33.3%
 NUSHARES ETF TRglobal net zero$5,342
+6.1%
195,7050.0%0.00%0.0%
AMR SellALPHA METALLURGICAL RESOUR I$6,697
-2.5%
42,933
-8.5%
0.00%
-33.3%
UPWK SellUPWORK INC$5,236
+3.0%
462,538
-5.0%
0.00%0.0%
SHC SellSOTERA HEALTH CO$4,538
+112.3%
253,347
-1.3%
0.00%
+100.0%
GH SellGUARDANT HEALTH INC$6,546
-50.0%
279,277
-42.0%
0.00%
-60.0%
PRK SellPARK NATL CORP$4,701
-37.6%
39,640
-26.0%
0.00%
-33.3%
SellDIGITALBRIDGE GROUP INCcl a new$4,890
+2.5%
407,856
-6.5%
0.00%0.0%
 NUSHARES ETF TResg dividend etf$4,530
-0.5%
190,1000.0%0.00%0.0%
TWI BuyTITAN INTL INC ILL$4,102
-2.5%
391,412
+42.6%
0.00%0.0%
 NUSHARES ETF TRnuveen dividend$5,499
+1.2%
220,0000.0%0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non vtg$4,282
+1.7%
109,597
-6.8%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$4,133
+17.6%
250,937
+6.7%
0.00%
+100.0%
TDW BuyTIDEWATER INC NEW$5,961
+30.8%
135,229
+9.4%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$6,631
+0.0%
101,717
+0.9%
0.00%
-33.3%
PATK SellPATRICK INDS INC$5,926
-31.3%
86,130
-39.5%
0.00%
-33.3%
ALKT SellALKAMI TECHNOLOGY INC$5,317
-13.9%
420,029
-0.8%
0.00%0.0%
PTEN SellPATTERSON UTI ENERGY INC$6,631
-61.8%
566,763
-45.0%
0.00%
-71.4%
QFIN Buy360 DIGITECH INCamerican dep$4,678
-2.7%
241,100
+2.1%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$4,487
-2.1%
189,009
+7.8%
0.00%0.0%
 NUSHARES ETF TRnuveen small cap$4,760
+3.3%
220,0000.0%0.00%0.0%
BuyPAYCOR HCM INC$5,070
+74.2%
191,185
+60.7%
0.00%
+100.0%
BKE SellBUCKLE INC$5,798
-42.0%
162,474
-26.3%
0.00%
-50.0%
FARO BuyFARO TECHNOLOGIES INC$5,405
+41.8%
219,644
+69.5%
0.00%
+100.0%
 NUSHARES ETF TRnuveen larg cap$4,475
+12.3%
220,0000.0%0.00%0.0%
FRC SellFIRST REP BK SAN FRANCISCO C$4,633
-97.5%
331,118
-78.0%
0.00%
-97.2%
BuyFLUENCE ENERGY INC$5,156
+93.2%
254,623
+63.6%
0.00%
+100.0%
CARG SellCARGURUS INC$5,012
+11.4%
268,307
-16.5%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$5,684
+36.5%
333,403
-12.5%
0.00%0.0%
CTRE SellCARETRUST REIT INC$6,317
-20.0%
322,621
-24.1%
0.00%
-33.3%
SHAK SellSHAKE SHACK INCcl a$6,177
+30.5%
111,322
-2.3%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$4,835
-17.1%
164,294
+19.5%
0.00%0.0%
SPTN SellSPARTANNASH CO$5,481
-21.8%
221,019
-4.6%
0.00%
-33.3%
GDYN SellGRID DYNAMICS HLDGS INCcl a$6,514
-49.9%
568,432
-50.9%
0.00%
-60.0%
RVMD BuyREVOLUTION MEDICINES INC$5,172
+8.0%
238,821
+18.7%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TR$5,723
-24.3%
407,699
-27.8%
0.00%
-33.3%
PEGA SellPEGASYSTEMS INC$4,937
+36.7%
101,836
-3.4%
0.00%
+100.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$4,091
-31.8%
170,540
-34.0%
0.00%0.0%
CYRX BuyCRYOPORT INC$4,107
+42.4%
171,121
+2.9%
0.00%
+100.0%
PVAC SellRANGER OIL CORPORATION$4,603
-7.2%
112,716
-14.1%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$4,986
-49.8%
508,242
-45.6%
0.00%
-50.0%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$6,204
+55.4%
434,731
-4.3%
0.00%0.0%
INTA BuyINTAPP INC$6,566
+159.8%
146,422
+44.5%
0.00%
+100.0%
CTO BuyCTO RLTY GROWTH INC NEW$5,053
+36.3%
292,748
+47.5%
0.00%
+100.0%
BY BuyBYLINE BANCORP INC$5,051
+35.5%
233,607
+44.0%
0.00%
+100.0%
GEF SellGREIF INCcl a$4,465
-13.7%
70,453
-8.7%
0.00%0.0%
ERII SellENERGY RECOVERY INC$4,656
-30.4%
201,963
-38.2%
0.00%
-33.3%
AGM SellFEDERAL AGRIC MTG CORPcl c$4,146
-53.7%
31,123
-60.8%
0.00%
-33.3%
RIOT BuyRIOT PLATFORMS INC$4,800
+209.3%
480,466
+5.0%
0.00%
+100.0%
CAKE SellCHEESECAKE FACTORY INC$4,863
+3.7%
138,742
-6.2%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$5,085
+11.0%
197,472
+21.8%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$5,102
-29.2%
1,241,487
+1.0%
0.00%
-33.3%
GPRE SellGREEN PLAINS INC$4,787
-34.2%
154,450
-35.2%
0.00%
-33.3%
EXPI BuyEXP WORLD HLDGS INC$5,474
+137.4%
431,391
+107.3%
0.00%
+100.0%
UTL SellUNITIL CORP$6,648
+3.2%
116,554
-7.0%
0.00%0.0%
RKT BuyROCKET COS INC$4,416
+80.8%
487,385
+39.7%
0.00%
+100.0%
PRDO SellPERDOCEO ED CORP$6,178
-7.2%
459,977
-4.0%
0.00%
-33.3%
PWP BuyPERELLA WEINBERG PARTNERS$5,043
+278.9%
554,177
+308.2%
0.00%
+100.0%
SellEMBECTA CORP$5,762
+0.1%
204,886
-10.0%
0.00%0.0%
ASAN SellASANA INCcl a$4,932
+12.2%
233,383
-26.9%
0.00%0.0%
SPWR SellSUNPOWER CORP$4,466
-58.0%
322,758
-45.3%
0.00%
-50.0%
CEIX SellCONSOL ENERGY INC NEW$5,777
-45.8%
99,137
-39.6%
0.00%
-50.0%
GVA SellGRANITE CONSTR INC$5,234
+0.4%
127,419
-14.3%
0.00%0.0%
FLEX BuyFLEX LTDord$4,314
+206.8%
187,498
+186.1%
0.00%
+100.0%
WINA SellWINMARK CORP$5,022
+29.4%
15,673
-4.8%
0.00%0.0%
OPI SellOFFICE PPTYS INCOME TR$4,908
-18.0%
399,010
-11.0%
0.00%0.0%
SellAMALGAMATED FINANCIAL CORP$4,512
-53.1%
255,044
-38.9%
0.00%
-50.0%
VMEO BuyVIMEO INC$5,883
+77.5%
1,536,058
+58.9%
0.00%
+100.0%
WTTR BuySELECT ENERGY SVCS INC$4,292
-12.4%
616,665
+16.2%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$6,368
+36.9%
415,608
+19.9%
0.00%0.0%
NEU BuyNEWMARKET CORP$5,670
+21.8%
15,535
+3.9%
0.00%0.0%
SITM SellSITIME CORP$6,277
+27.3%
44,131
-9.1%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$4,337
-25.4%
120,548
-7.6%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$4,147
+6.6%
462,254
+3.4%
0.00%0.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$5,941
-23.9%
195,924
-5.5%
0.00%
-33.3%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$4,057
-14.0%
670,467
-31.8%
0.00%0.0%
DHT SellDHT HOLDINGS INC$5,121
+6.8%
473,679
-12.3%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$4,630
-18.2%
138,281
-8.7%
0.00%0.0%
PLL SellPIEDMONT LITHIUM INC$5,394
+13.2%
89,832
-17.0%
0.00%0.0%
TH BuyTARGET HOSPITALITY CORP$6,435
+3.1%
489,788
+18.7%
0.00%0.0%
SRI SellSTONERIDGE INC$5,077
-18.0%
271,486
-5.5%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$5,742
-21.7%
735,277
-21.6%
0.00%
-33.3%
EWY SellISHARES INCmsci sth kor etf$4,234
-0.2%
69,164
-7.9%
0.00%0.0%
EB SellEVENTBRITE INC$4,536
+45.6%
528,735
-0.6%
0.00%
+100.0%
STRL BuySTERLING INFRASTRUCTURE INC$5,122
+28.4%
135,216
+11.2%
0.00%0.0%
NR BuyNEWPARK RES INC$4,151
+208.4%
1,078,191
+232.6%
0.00%
+100.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$4,457
-0.3%
109,083
-5.7%
0.00%0.0%
DORM SellDORMAN PRODS INC$6,011
+4.9%
69,678
-1.7%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$6,560
-6.5%
72,703
-9.3%
0.00%
-33.3%
NWS SellNEWS CORP NEWcl b$6,054
-5.7%
347,324
-0.2%
0.00%0.0%
DV SellDOUBLEVERIFY HLDGS INC$6,502
+35.9%
215,667
-1.0%
0.00%0.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$5,670
+18.4%
884,515
+30.2%
0.00%0.0%
JNK SellSPDR SER TRbloomberg high y$4,916
-61.7%
52,966
-62.9%
0.00%
-60.0%
ZEUS SellOLYMPIC STEEL INC$5,233
+47.7%
100,227
-5.0%
0.00%
+100.0%
JBLU SellJETBLUE AWYS CORP$6,251
+11.4%
858,732
-0.8%
0.00%0.0%
VIAV SellVIAVI SOLUTIONS INC$6,477
-8.2%
598,037
-11.0%
0.00%
-33.3%
XNCR SellXENCOR INC$5,043
-3.0%
180,804
-9.4%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC$4,602
-16.3%
170,833
-17.1%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$4,061
-30.2%
141,128
-28.7%
0.00%0.0%
NewSAFEHOLD INC$6,032205,380
+100.0%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INC$6,641
-64.0%
796,299
-50.4%
0.00%
-71.4%
SLCA SellU S SILICA HLDGS INC$5,332
-23.2%
446,552
-19.6%
0.00%
-33.3%
SAGE SellSAGE THERAPEUTICS INC$5,866
-2.4%
139,785
-11.3%
0.00%0.0%
BKU SellBANKUNITED INC$4,988
-40.8%
220,913
-11.0%
0.00%
-33.3%
JOE SellST JOE CO$5,614
+7.4%
134,915
-0.2%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$6,236
-1.5%
83,562
+0.3%
0.00%0.0%
NewMOBILEYE GLOBAL INC$5,642130,390
+100.0%
0.00%
BHE SellBENCHMARK ELECTRS INC$5,946
-14.8%
250,981
-4.0%
0.00%
-33.3%
BOOM BuyDMC GLOBAL INC$4,612
+18.4%
209,946
+4.8%
0.00%0.0%
XPEL SellXPEL INC$5,118
+1.6%
75,316
-10.2%
0.00%0.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$4,300
-6.3%
738,965
-5.5%
0.00%0.0%
KAI SellKADANT INC$6,412
+14.5%
30,753
-2.5%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTL INC.$6,488
-21.5%
415,392
-9.4%
0.00%
-33.3%
AMED SellAMEDISYS INC$5,469
-12.9%
74,365
-1.1%
0.00%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$5,671
-27.5%
324,232
-10.6%
0.00%
-33.3%
BOH BuyBANK HAWAII CORP$4,071
-32.8%
78,169
+0.0%
0.00%0.0%
JACK SellJACK IN THE BOX INC$5,147
+15.1%
58,771
-10.3%
0.00%0.0%
INVA SellINNOVIVA INC$4,693
-29.0%
417,184
-16.4%
0.00%
-33.3%
HTH SellHILLTOP HOLDINGS INC$4,578
-10.0%
154,307
-8.9%
0.00%0.0%
SCSC BuySCANSOURCE INC$5,225
+6.3%
171,635
+2.0%
0.00%0.0%
MLHR SellMILLERKNOLL INC$5,961
-18.3%
291,488
-16.1%
0.00%
-33.3%
BATRK SellLIBERTY MEDIA CORP DEL$6,652
-25.8%
197,447
-29.0%
0.00%
-33.3%
NHI SellNATIONAL HEALTH INVS INC$6,050
-11.9%
117,304
-10.8%
0.00%
-33.3%
LGND BuyLIGAND PHARMACEUTICALS INC$4,754
+58.2%
64,630
+43.6%
0.00%
+100.0%
WOW BuyWIDEOPENWEST INC$5,575
+30.9%
524,419
+12.2%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$4,035
-17.8%
73,177
-3.1%
0.00%0.0%
NewNICE LTDnote 9/1$5,3425,500,000
+100.0%
0.00%
JJSF SellJ & J SNACK FOODS CORP$6,077
-2.9%
41,005
-1.9%
0.00%0.0%
LSXMA SellLIBERTY MEDIA CORP DEL$5,976
-35.7%
212,756
-10.0%
0.00%
-50.0%
CIM SellCHIMERA INVT CORP$4,235
-5.8%
750,852
-8.2%
0.00%0.0%
KMT SellKENNAMETAL INC$6,115
-23.1%
221,714
-32.9%
0.00%
-33.3%
FTI SellTECHNIPFMC PLC$5,467
+2.0%
400,536
-8.9%
0.00%0.0%
MODV SellMODIVCARE INC$5,831
-39.7%
69,351
-35.7%
0.00%
-50.0%
LNN SellLINDSAY CORP$4,494
-8.1%
29,737
-0.9%
0.00%0.0%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$4,415
+73.5%
398,876
-10.5%
0.00%
+100.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$4,619
+34.4%
444,976
-29.7%
0.00%
+100.0%
ALGT SellALLEGIANT TRAVEL CO$4,884
+27.6%
53,103
-5.7%
0.00%
+100.0%
CPE SellCALLON PETE CO DEL$5,263
-17.6%
157,398
-8.6%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$4,855
+7.6%
141,868
+24.0%
0.00%0.0%
SellLIBERTY MEDIA CORP DELdeb 4.000%11/1$4,765
-61.3%
31,765
-23.9%
0.00%
-60.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$5,923
+52.1%
89,576
+21.0%
0.00%0.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$5,466
+14.7%
116,700
-5.4%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$4,478
+16.4%
740,137
-7.3%
0.00%
+100.0%
HCC SellWARRIOR MET COAL INC$5,621
-20.2%
153,119
-24.7%
0.00%
-33.3%
CPRX SellCATALYST PHARMACEUTICALS INC$4,387
-74.5%
264,571
-71.4%
0.00%
-71.4%
HSKA BuyHESKA CORP$6,257
+81.5%
64,099
+15.6%
0.00%
+100.0%
PRIM BuyPRIMORIS SVCS CORP$6,229
+13.5%
252,594
+1.0%
0.00%0.0%
FSR BuyFISKER INC$4,152
+12.3%
676,251
+33.0%
0.00%
+100.0%
SAVA BuyCASSAVA SCIENCES INC$5,677
-18.3%
235,371
+0.1%
0.00%
-33.3%
LESL BuyLESLIES INC$6,645
-8.7%
603,599
+1.2%
0.00%
-33.3%
SellTRINSEO PLC$4,078
-14.6%
195,613
-6.9%
0.00%0.0%
EYE SellNATIONAL VISION HLDGS INC$4,960
-59.1%
263,295
-15.9%
0.00%
-60.0%
SellINVENTRUST PPTYS CORP$4,262
-10.9%
182,110
-9.9%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$4,134
+677.1%
155,039
+521.7%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$5,351
+3.7%
247,052
-2.8%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$6,219
+19.4%
526,610
+16.2%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$6,311
-11.7%
68,844
-17.5%
0.00%
-33.3%
BHR BuyBRAEMAR HOTELS & RESORTS INC$4,444
+81.0%
1,151,356
+92.8%
0.00%
+100.0%
ATGE SellADTALEM GLOBAL ED INC$4,818
-3.5%
124,755
-11.3%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$5,676
+11.3%
110,293
-0.4%
0.00%0.0%
LAZR SellLUMINAR TECHNOLOGIES INC$5,888
+22.6%
907,315
-6.5%
0.00%0.0%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$5,694
+12.3%
118,071
+16.2%
0.00%0.0%
INSM SellINSMED INC$6,035
-71.4%
353,911
-66.5%
0.00%
-75.0%
MC SellMOELIS & COcl a$6,465
-11.4%
168,195
-11.6%
0.00%
-33.3%
SellSITIO ROYALTIES CORP$4,681
-87.4%
207,118
-83.9%
0.00%
-85.7%
PRG SellPROG HOLDINGS INC$5,905
-39.6%
248,232
-57.1%
0.00%
-50.0%
HFWA SellHERITAGE FINL CORP WASH$5,333
-33.5%
249,222
-4.7%
0.00%
-33.3%
SWM SellMATIV HOLDINGS INC$5,324
-57.8%
247,965
-58.9%
0.00%
-60.0%
SFIX BuySTITCH FIX INC$5,161
+483.8%
1,009,958
+255.5%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$4,872
+28.5%
1,117,580
+53.4%
0.00%
+100.0%
TTEC BuyTTEC HLDGS INC$5,789
+10.4%
155,517
+30.8%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$6,669
+139.2%
498,791
+18.4%
0.00%
+100.0%
NewCHEGG INCnote 0.125% 3/1$6,1537,000,000
+100.0%
0.00%
JWN SellNORDSTROM INC$4,407
-2.4%
270,850
-3.2%
0.00%0.0%
BEAM SellBEAM THERAPEUTICS INC$6,159
-31.6%
201,141
-12.7%
0.00%
-33.3%
ARLO BuyARLO TECHNOLOGIES INC$6,056
+91.0%
999,382
+10.7%
0.00%
+100.0%
MP SellMP MATERIALS CORP$5,774
-48.8%
204,825
-55.9%
0.00%
-50.0%
WDFC SellWD 40 CO$6,600
+8.5%
37,067
-1.8%
0.00%0.0%
LXFR BuyLUXFER HLDGS PLC$5,559
+63.8%
328,984
+33.0%
0.00%
+100.0%
VGR SellVECTOR GROUP LTD$5,245
-45.3%
436,675
-46.0%
0.00%
-50.0%
CTIC SellCTI BIOPHARMA CORP$5,238
-33.1%
1,247,261
-4.3%
0.00%
-33.3%
ABCL SellABCELLERA BIOLOGICS INC$4,227
-56.3%
560,580
-41.3%
0.00%
-50.0%
VNO SellVORNADO RLTY TRsh ben int$5,291
-70.2%
344,229
-59.7%
0.00%
-71.4%
NewBRIDGEBIO PHARMA INCnote 2.500% 3/1$5,2327,000,000
+100.0%
0.00%
AGYS SellAGILYSYS INC$4,562
+3.3%
55,291
-1.0%
0.00%0.0%
NewFRONTLINE PLC$4,892423,554
+100.0%
0.00%
LKFN BuyLAKELAND FINL CORP$5,028
-0.1%
80,259
+16.4%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INC$5,379
-39.9%
367,446
-34.6%
0.00%
-33.3%
MGNX BuyMACROGENICS INC$4,901
+41.1%
683,617
+32.1%
0.00%
+100.0%
THFF BuyFIRST FINL CORP IND$6,016
-10.1%
160,497
+10.5%
0.00%
-33.3%
LBAI BuyLAKELAND BANCORP INC$5,991
-4.2%
383,054
+7.9%
0.00%0.0%
LTC SellLTC PPTYS INC$4,733
-8.7%
134,731
-7.7%
0.00%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$4,085
+15.8%
69,152
-11.9%
0.00%
+100.0%
AGR BuyAVANGRID INC$6,720
-30.6%
168,495
+0.3%
0.00%
-50.0%
OM SellOUTSET MED INC$5,848
-37.8%
317,801
-12.7%
0.00%
-50.0%
LXU SellLSB INDS INC$5,819
-68.2%
563,350
-59.0%
0.00%
-71.4%
GOLF SellACUSHNET HLDGS CORP$4,692
+10.8%
92,095
-7.6%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$4,639
-10.4%
385,617
+4.1%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$5,581
+8.2%
85,335
-9.9%
0.00%0.0%
MTW SellMANITOWOC CO INC$4,085
+13.0%
238,982
-39.4%
0.00%
+100.0%
PUBM SellPUBMATIC INC$5,548
-9.8%
401,418
-16.4%
0.00%0.0%
LGIH SellLGI HOMES INC$6,653
+10.3%
58,352
-10.4%
0.00%0.0%
MARA SellMARATHON DIGITAL HOLDINGS IN$4,044
+107.5%
463,807
-18.6%
0.00%
+100.0%
CMP SellCOMPASS MINERALS INTL INC$5,660
-35.0%
165,057
-22.2%
0.00%
-33.3%
ATRA BuyATARA BIOTHERAPEUTICS INC$4,820
+15.3%
1,662,112
+30.4%
0.00%0.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$4,075
-18.9%
290,860
-17.2%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$5,526
-11.2%
172,095
-4.7%
0.00%0.0%
DRQ SellDRIL QUIP INC$6,379
-3.2%
222,339
-8.3%
0.00%
-33.3%
HZO SellMARINEMAX INC$4,641
-58.5%
161,430
-55.0%
0.00%
-50.0%
BYND SellBEYOND MEAT INC$6,575
+31.8%
405,114
-0.1%
0.00%0.0%
NETI BuyENETI INC$5,673
+141.8%
606,731
+159.9%
0.00%
+100.0%
SBSI BuySOUTHSIDE BANCSHARES INC$4,327
+3.8%
130,335
+12.5%
0.00%0.0%
JBGS BuyJBG SMITH PPTYS$4,956
-20.2%
329,061
+0.6%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$6,165
-3.8%
140,389
+8.8%
0.00%0.0%
ABR SellARBOR REALTY TRUST INC$6,190
-20.9%
538,710
-9.2%
0.00%
-33.3%
INFN BuyINFINERA CORP$5,398
+56.1%
695,711
+35.6%
0.00%
+100.0%
KRYS SellKRYSTAL BIOTECH INC$4,238
-6.8%
52,931
-7.8%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$4,240
+38.3%
47,835
+45.6%
0.00%
+100.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$4,901
+2.4%
161,440
-5.7%
0.00%0.0%
GTES BuyGATES INDL CORP PLC$4,440
+23.1%
319,613
+1.1%
0.00%
+100.0%
ANGO BuyANGIODYNAMICS INC$4,434
+1.4%
428,815
+35.1%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$4,546
-7.3%
142,163
-22.9%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$4,548
-30.6%
98,128
-10.0%
0.00%
-33.3%
TBK BuyTRIUMPH FINANCIAL INC$4,155
+28.3%
71,567
+8.0%
0.00%
+100.0%
SellEXPRO GROUP HOLDINGS NV$6,048
-8.5%
329,407
-12.0%
0.00%
-33.3%
TRN SellTRINITY INDS INC$5,531
-24.5%
227,047
-8.4%
0.00%
-33.3%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$4,657
+99.4%
153,034
+69.5%
0.00%
+100.0%
TRS SellTRIMAS CORP$4,626
-5.8%
166,059
-6.2%
0.00%0.0%
CWK SellCUSHMAN WAKEFIELD PLC$4,735
-42.9%
449,231
-32.6%
0.00%
-33.3%
KE BuyKIMBALL ELECTRONICS INC$4,333
+7.2%
179,785
+0.5%
0.00%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$6,378
+11.4%
20,984
+3.8%
0.00%0.0%
MATX SellMATSON INC$5,738
-15.8%
96,167
-11.7%
0.00%
-33.3%
GIII SellG III APPAREL GROUP LTD$4,748
-23.2%
305,310
-32.3%
0.00%0.0%
BHF SellBRIGHTHOUSE FINL INC$6,197
-14.6%
140,500
-0.7%
0.00%
-33.3%
MATW SellMATTHEWS INTL CORPcl a$4,160
+10.0%
115,369
-7.2%
0.00%
+100.0%
KOP SellKOPPERS HOLDINGS INC$5,796
+20.1%
165,737
-3.2%
0.00%0.0%
KSS SellKOHLS CORP$5,534
-26.7%
235,089
-21.4%
0.00%
-33.3%
MNTV SellMOMENTIVE GLOBAL INC$6,002
+10.4%
643,976
-17.1%
0.00%0.0%
BuyVITA COCO CO INC$4,141
+261.3%
211,052
+154.5%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$4,758
+37.2%
162,455
+21.1%
0.00%
+100.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$6,560
+9.4%
166,889
+17.3%
0.00%0.0%
ASC SellARDMORE SHIPPING CORP$4,081
-2.5%
274,447
-5.5%
0.00%0.0%
BCOR BuyAVANTAX INC$4,993
+41.9%
189,674
+37.6%
0.00%
+100.0%
HCAT SellHEALTH CATALYST INC$6,551
+5.0%
561,356
-4.4%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$1,961
-4.7%
61,394
+12.2%
0.00%0.0%
SellBRIDGEBIO PHARMA INCnote 2.250% 2/0$3,197
-98.9%
5,000,000
-37.5%
0.00%
-99.1%
TBI SellTRUEBLUE INC$2,296
-62.0%
129,014
-58.1%
0.00%
-50.0%
LUNG BuyPULMONX CORP$2,643
+90.3%
236,330
+43.5%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$2,291
-17.3%
53,087
+1.7%
0.00%0.0%
AKRO SellAKERO THERAPEUTICS INC$3,534
+186.6%
92,379
-8.1%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$2,450
+35.1%
349,950
+30.4%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$2,226
-9.7%
86,470
-8.7%
0.00%0.0%
BCOV SellBRIGHTCOVE INC$1,707
-24.9%
383,626
-11.7%
0.00%0.0%
SellAMPLITUDE INC$1,847
+2.0%
148,430
-1.0%
0.00%0.0%
QTWO SellQ2 HLDGS INC$3,610
-40.7%
146,630
-35.2%
0.00%
-50.0%
NX SellQUANEX BLDG PRODS CORP$1,926
-16.6%
89,460
-8.2%
0.00%0.0%
TCBK SellTRICO BANCSHARES$3,988
-61.7%
95,877
-53.0%
0.00%
-75.0%
ALEC SellALECTOR INC$2,649
-36.3%
427,971
-5.0%
0.00%
-50.0%
QS BuyQUANTUMSCAPE CORP$3,970
+51.3%
485,310
+4.9%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$2,076
-6.2%
130,444
-9.6%
0.00%0.0%
QNST SellQUINSTREET INC$2,075
-4.2%
130,746
-13.4%
0.00%0.0%
BRSP SellBRIGHTSPIRE CAPITAL INC$1,455
-39.2%
246,536
-35.8%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$2,006
-40.5%
25,667
-29.0%
0.00%0.0%
HAYW BuyHAYWARD HLDGS INC$1,974
+39.5%
168,468
+11.9%
0.00%0.0%
HAYN SellHAYNES INTL INC$1,742
-17.6%
34,767
-24.8%
0.00%0.0%
HWKN SellHAWKINS INC$3,638
+9.5%
83,097
-3.4%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$1,377
-16.7%
150,292
-6.8%
0.00%0.0%
RMR SellRMR GROUP INCcl a$2,722
-34.9%
103,744
-29.9%
0.00%
-50.0%
HVT SellHAVERTY FURNITURE COS INC$1,367
-3.6%
42,854
-9.6%
0.00%0.0%
AMSF BuyAMERISAFE INC$3,971
-2.4%
81,123
+3.7%
0.00%
-50.0%
DM SellDESKTOP METAL INC$1,742
+47.1%
757,177
-13.0%
0.00%
HSC BuyHARSCO CORP$3,436
+31.9%
503,107
+21.5%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC$3,193
-5.5%
63,287
-10.2%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$1,952
+40.0%
297,525
+8.7%
0.00%0.0%
RDNT SellRADNET INC$3,234
-29.0%
129,201
-46.6%
0.00%
-50.0%
HONE SellHARBORONE BANCORP INC NEW$1,428
-43.6%
117,064
-35.7%
0.00%0.0%
HAFC SellHANMI FINL CORP$2,406
-34.2%
129,547
-12.3%
0.00%0.0%
HBI SellHANESBRANDS INC$4,009
-30.0%
762,213
-15.4%
0.00%
-50.0%
TRNS SellTRANSCAT INC$1,706
+25.0%
19,087
-0.9%
0.00%0.0%
DXLG BuyDESTINATION XL GROUP INC$3,158
+133.4%
573,101
+186.0%
0.00%0.0%
TM  TOYOTA MOTOR CORPads$1,760
+3.8%
12,4180.0%0.00%0.0%
DHIL SellDIAMOND HILL INVT GROUP INC$2,043
-11.4%
12,409
-0.5%
0.00%0.0%
RC SellREADY CAPITAL CORP$1,756
-18.9%
172,606
-11.1%
0.00%0.0%
SellBROOKFIELD BUSINESS CORPcl a exc sub vtg$1,399
+3.2%
70,584
-2.1%
0.00%0.0%
FMNB BuyFARMERS NATIONAL BANC CORP$1,510
+28.0%
119,438
+42.9%
0.00%
TR BuyTOOTSIE ROLL INDS INC$2,260
+8.5%
50,333
+2.9%
0.00%0.0%
ARGX  ARGENX SEsponsored adr$1,689
-1.7%
4,5340.0%0.00%0.0%
TMP SellTOMPKINS FINL CORP$2,470
-23.2%
37,292
-10.1%
0.00%0.0%
AGX SellARGAN INC$1,732
-0.1%
42,802
-8.9%
0.00%0.0%
GPOR SellGULFPORT ENERGY CORP$2,463
+1.0%
30,785
-7.0%
0.00%0.0%
GES SellGUESS INC$2,018
-8.3%
103,664
-2.5%
0.00%0.0%
RWT SellREDWOOD TRUST INC$1,985
-14.1%
294,516
-13.9%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$3,348
-24.5%
270,818
-6.9%
0.00%
-50.0%
RGNX SellREGENXBIO INC$1,958
-26.7%
103,541
-12.0%
0.00%0.0%
TMST SellTIMKENSTEEL CORPORATION$2,301
-9.1%
125,445
-10.0%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$3,551
+205.3%
148,164
+116.1%
0.00%
ANAB SellANAPTYSBIO INC$1,658
-66.5%
76,215
-52.3%
0.00%
-50.0%
SellSOVOS BRANDS INC$1,441
-19.2%
86,425
-30.4%
0.00%0.0%
THRY SellTHRYV HLDGS INC$1,517
-20.8%
65,807
-34.7%
0.00%0.0%
RCII SellUPBOUND GROUP INC$3,902
-17.6%
159,226
-24.2%
0.00%
-50.0%
SellCARIBOU BIOSCIENCES INC$1,556
-19.3%
292,964
-4.5%
0.00%0.0%
DDD Sell3 D SYS CORP DEL$3,619
+30.4%
337,594
-10.0%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$3,360
-37.5%
190,294
-3.8%
0.00%
-50.0%
SellTHOUGHTWORKS HOLDING INC$1,499
-30.1%
203,758
-3.2%
0.00%0.0%
DDS SellDILLARDS INCcl a$3,069
-6.8%
9,973
-2.1%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$3,552
+21.2%
208,240
+30.6%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$2,115
-36.8%
93,072
-11.5%
0.00%0.0%
RVLV SellREVOLVE GROUP INCcl a$2,722
+17.1%
103,529
-0.9%
0.00%0.0%
AVXL SellANAVEX LIFE SCIENCES CORP$1,812
-11.5%
211,402
-4.4%
0.00%0.0%
CDNA SellCAREDX INC$2,541
-32.3%
278,042
-15.5%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$3,888
-5.8%
141,389
+2.7%
0.00%
-50.0%
UUUU SellENERGY FUELS INC$2,242
-53.0%
401,901
-47.7%
0.00%
-50.0%
RBBN SellRIBBON COMMUNICATIONS INC$2,270
+18.0%
663,904
-3.7%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$3,630
-10.9%
2,750,119
+1.2%
0.00%
-50.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$1,356
-6.4%
79,121
+21.0%
0.00%0.0%
GEFB SellGREIF INCcl b$1,822
-8.4%
23,811
-6.4%
0.00%0.0%
GBX SellGREENBRIER COS INC$2,887
-13.7%
89,743
-10.0%
0.00%0.0%
SKIN SellTHE BEAUTY HEALTH COMPANY$3,064
-7.7%
242,649
-33.5%
0.00%0.0%
BuyENVIVA INC$3,798
-27.0%
131,519
+3.3%
0.00%
-50.0%
GRBK SellGREEN BRICK PARTNERS INC$3,366
+31.4%
96,013
-9.2%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$2,016
+58.6%
760,725
+107.0%
0.00%
SellROCKET LAB USA INC$2,391
+2.9%
591,984
-3.9%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$2,624
-73.4%
153,223
-69.6%
0.00%
-75.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$2,692
+20.8%
495,814
+32.4%
0.00%0.0%
SellCBL & ASSOC PPTYS INC$1,795
-21.9%
69,972
-13.1%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$3,802
-5.0%
494,483
-12.1%
0.00%
-50.0%
TNC SellTENNANT CO$3,475
+4.5%
50,721
-6.1%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$2,190
+354.4%
1,622,163
+117.8%
0.00%
ET SellENERGY TRANSFER L P$3,168
+3.0%
254,034
-2.0%
0.00%0.0%
TELL SellTELLURIAN INC NEW$2,252
-66.1%
1,830,758
-53.8%
0.00%
-66.7%
TDS SellTELEPHONE & DATA SYS INC$3,104
-20.9%
295,238
-21.1%
0.00%
-50.0%
TRC BuyTEJON RANCH CO$2,132
+1.2%
116,661
+4.3%
0.00%0.0%
BuyROVER GROUP INC$1,668
+34.2%
368,239
+8.7%
0.00%
TTGT SellTECHTARGET INC$2,538
-34.8%
70,255
-20.5%
0.00%
-50.0%
TECK BuyTECK RESOURCES LTDcl b$3,744
+132.3%
102,576
+140.6%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$2,513
-0.5%
516,926
-2.6%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$1,593
+24.2%
26,600
+16.7%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$3,211
-12.5%
195,546
-17.5%
0.00%0.0%
SellDOCGO INC$2,815
-33.0%
325,443
-45.3%
0.00%
-50.0%
GRC SellGORMAN RUPP CO$1,619
-10.4%
64,763
-8.1%
0.00%0.0%
GPRO SellGOPRO INCcl a$2,436
-7.8%
484,409
-8.6%
0.00%0.0%
STBA BuyS & T BANCORP INC$3,574
-6.6%
113,648
+1.5%
0.00%0.0%
DOMO SellDOMO INC$3,199
-53.8%
225,449
-53.6%
0.00%
-66.7%
GDEN SellGOLDEN ENTMT INC$2,426
+12.2%
55,749
-3.6%
0.00%0.0%
AMWL SellAMERICAN WELL CORPcl a$1,489
-24.8%
630,804
-9.9%
0.00%0.0%
SPY SellSPDR S&P 500 ETF TRtr unit$1,842
-62.8%
4,500
-65.3%
0.00%
-50.0%
TALO SellTALOS ENERGY INC$2,897
-68.0%
195,246
-59.2%
0.00%
-75.0%
GNL SellGLOBAL NET LEASE INC$3,817
-7.5%
296,794
-9.6%
0.00%
-50.0%
BuyARCHER AVIATION INC$2,001
+153.0%
699,399
+65.4%
0.00%
GLT BuyGLATFELTER CORPORATION$1,353
+129.7%
424,163
+177.1%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$3,558
+244.8%
216,704
+141.1%
0.00%
LAND BuyGLADSTONE LD CORP$1,555
-1.1%
93,356
+8.9%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$1,392
-33.1%
110,232
-1.9%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$2,701
-20.9%
36,257
-10.5%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$1,842
+41.1%
253,784
+32.0%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$1,508
+24.5%
115,502
-3.2%
0.00%
ATEX SellANTERIX INC$1,393
-5.1%
42,171
-7.6%
0.00%0.0%
TFSL BuyTFS FINL CORP$2,591
+45.5%
205,085
+66.0%
0.00%0.0%
SKIL SellSKILLSOFT CORPcl a$2,606
+41.1%
1,303,268
-8.3%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$2,551
-10.9%
780,075
+7.7%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$2,261
+51.5%
156,870
+78.9%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$3,082
-34.6%
118,609
-11.3%
0.00%
-50.0%
FFWM SellFIRST FNDTN INC$2,713
-51.9%
364,261
-7.5%
0.00%
-50.0%
SGMO SellSANGAMO THERAPEUTICS INC$2,436
-76.7%
1,383,629
-58.5%
0.00%
-75.0%
CTLP BuyCANTALOUPE INC$3,183
+338.4%
558,453
+234.3%
0.00%
BuyGINKGO BIOWORKS HOLDINGS INC$3,873
+5.0%
2,912,379
+33.4%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$3,194
-13.3%
151,237
+4.4%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$2,083
-29.4%
65,312
-20.0%
0.00%0.0%
BuyARCELLX INC$3,034
+9.1%
98,489
+9.7%
0.00%0.0%
BFS BuySAUL CTRS INC$2,189
+12.0%
56,108
+16.8%
0.00%0.0%
BuySWEETGREEN INC$1,917244,493
+1.1%
0.00%
SellLIFE TIME GROUP HOLDINGS INC$2,798
+22.5%
175,313
-8.2%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$1,626
-10.0%
40,940
-8.9%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$1,859
+9.5%
228,689
-10.2%
0.00%0.0%
LWLG SellLIGHTWAVE LOGIC INC$1,580
+20.2%
302,044
-1.0%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DEL$3,513
+24.8%
52,051
-1.2%
0.00%0.0%
GERN BuyGERON CORP$2,867
-50.9%
1,321,215
+41.1%
0.00%
-50.0%
STEM SellSTEM INC$2,703
-77.2%
476,846
-64.1%
0.00%
-80.0%
 LIBERTY MEDIA CORP DELdeb 3.750% 2/1$2,737
-61.8%
21,0500.0%0.00%
-66.7%
LQDT BuyLIQUIDITY SVCS INC$2,953
-3.5%
224,178
+3.0%
0.00%0.0%
CRMT SellAMERICAS CAR MART INC$1,843
+2.1%
23,268
-6.8%
0.00%0.0%
BuyLIVE NATION ENTERTAINMENT INnote 2.000% 2/1$1,506
-74.7%
15,000,000
+150.0%
0.00%
-50.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$3,616
-7.8%
112,610
-11.0%
0.00%
-50.0%
LBRDA BuyLIBERTY BROADBAND CORP$3,932
+11.4%
47,875
+2.8%
0.00%0.0%
BGS SellB & G FOODS INC NEW$3,022
+26.2%
194,593
-9.4%
0.00%0.0%
RAMP SellLIVERAMP HLDGS INC$3,850
-17.7%
175,570
-12.0%
0.00%
-50.0%
TBPH SellTHERAVANCE BIOPHARMA INC$1,677
-40.7%
154,510
-38.7%
0.00%0.0%
SellPAYSAFE LIMITED$1,481
+16.2%
85,765
-9.8%
0.00%
LEVI  LEVI STRAUSS & CO NEW$3,288
+17.5%
180,3580.0%0.00%0.0%
LENB BuyLENNAR CORPcl b$3,464
+27.3%
38,792
+6.6%
0.00%0.0%
NewLENDINGTREE INCnote 0.500% 7/1$1,5052,000,000
+100.0%
0.00%
LU SellLUFAX HOLDING LTD$2,040
+2.8%
999,838
-2.2%
0.00%0.0%
LMND SellLEMONADE INC$1,950
-3.3%
136,756
-7.2%
0.00%0.0%
LL BuyLL FLOORING HOLDINGS INC$1,640
+206.5%
431,702
+353.9%
0.00%
SDGR SellSCHRODINGER INC$3,551
+20.0%
134,853
-14.8%
0.00%0.0%
BIDU BuyBAIDU INCspon adr rep a$3,572
+275.2%
23,673
+184.4%
0.00%
GABC SellGERMAN AMERN BANCORP INC$2,237
-16.5%
67,036
-6.7%
0.00%0.0%
SellJOBY AVIATION INC$2,944
-2.1%
681,255
-2.1%
0.00%0.0%
NESR SellNATIONAL ENERGY SERVICES REU$3,060
-31.7%
581,550
-9.9%
0.00%
-50.0%
MBI BuyMBIA INC$1,621
-23.5%
175,072
+6.1%
0.00%0.0%
LZ SellLEGALZOOM COM INC$2,221
+19.8%
236,757
-1.2%
0.00%0.0%
SellMFA FINL INC$3,574
-7.9%
360,304
-8.5%
0.00%
-50.0%
ALLO BuyALLOGENE THERAPEUTICS INC$1,352
-1.1%
273,678
+25.9%
0.00%0.0%
AXGN BuyAXOGEN INC$1,719
-1.0%
181,854
+4.6%
0.00%0.0%
GCO SellGENESCO INC$3,409
-46.6%
92,423
-33.3%
0.00%
-50.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$1,711
-33.1%
63,476
-29.0%
0.00%0.0%
RIG SellTRANSOCEAN LTD$2,699
-67.5%
424,353
-76.7%
0.00%
-66.7%
SellARDAGH METAL PACKAGING S A$1,525
-90.9%
373,827
-89.3%
0.00%
-85.7%
LPI SellVITAL ENERGY INC$2,727
-12.9%
59,890
-1.6%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$3,169
-19.7%
206,437
+16.1%
0.00%
-50.0%
CIR BuyCIRCOR INTL INC$3,114
+72.0%
100,076
+32.4%
0.00%0.0%
BuyBAKKT HOLDINGS INC$1,615
+1029.4%
939,155
+678.4%
0.00%
SellPERIMETER SOLUTIONS SA$3,017
-56.3%
326,424
-56.4%
0.00%
-66.7%
DFH BuyDREAM FINDERS HOMES INC$1,869
+111.2%
141,045
+38.0%
0.00%
SSP SellSCRIPPS E W CO OHIOcl a new$1,478
-34.5%
157,012
-8.3%
0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$1,474
-34.7%
27,166
-39.5%
0.00%0.0%
ICHR SellICHOR HOLDINGS$2,913
-2.2%
88,979
-19.9%
0.00%0.0%
SellLI CYCLE HOLDINGS CORP$1,976
+5.5%
351,024
-10.8%
0.00%0.0%
SellIHS HOLDING LIMITED$1,776
+40.1%
202,713
-1.7%
0.00%
ZIM SellZIM INTEGRATED SHIPPING SERV$2,132
-55.1%
86,550
-55.2%
0.00%
-50.0%
KYMR SellKYMERA THERAPEUTICS INC$3,389
+9.7%
114,401
-7.6%
0.00%0.0%
SCU BuySCULPTOR CAP MGMT$2,341
+4.1%
271,858
+4.7%
0.00%0.0%
BALY SellBALLYS CORPORATION$2,373
-9.6%
121,591
-10.3%
0.00%0.0%
CTRN BuyCITI TRENDS INC$1,918
-14.0%
100,848
+19.7%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$1,883
+14.5%
52,540
-9.6%
0.00%0.0%
SEB SellSEABOARD CORP DEL$2,647
-10.4%
702
-10.2%
0.00%0.0%
SCS SellSTEELCASE INCcl a$2,219
+8.5%
263,592
-8.9%
0.00%0.0%
GOGL SellGOLDEN OCEAN GROUP LTD$3,023
-9.9%
331,441
-9.9%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$3,051
+30.1%
162,592
-4.5%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$3,420
-7.9%
163,271
-13.0%
0.00%0.0%
SellERMENEGILDO ZEGNA N V$1,637
-7.0%
148,860
-7.0%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$1,736
-0.8%
31,741
-9.4%
0.00%0.0%
DSEY BuyDIVERSEY HLDGS LTD$3,010
+143.3%
372,005
+28.2%
0.00%
SellMASTERBRAND INC$2,819
-28.9%
350,603
-33.3%
0.00%
-50.0%
NAPA SellDUCKHORN PORTFOLIO INC$1,673
-66.2%
105,219
-64.7%
0.00%
-50.0%
SellSTELLAR BANCORP INC$3,987
-6.5%
161,996
-15.1%
0.00%
-50.0%
BuyMATTERPORT INC$2,775
+0.2%
1,016,421
+2.8%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$3,296
+50.1%
274,889
+16.8%
0.00%0.0%
CNA BuyCNA FINL CORP$3,172
-0.2%
81,286
+8.2%
0.00%0.0%
CHCO SellCITY HLDG CO$3,485
-13.7%
38,344
-11.6%
0.00%
-50.0%
CIO SellCITY OFFICE REIT INC$1,985
-21.2%
287,647
-4.3%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$2,738
-4.5%
222,466
-32.7%
0.00%0.0%
MAX BuyMEDIAALPHA INCcl a$2,641
+69.9%
176,310
+12.9%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$3,481
+68.5%
121,212
+73.7%
0.00%0.0%
MD SellPEDIATRIX MEDICAL GROUP INC$3,232
-12.4%
216,791
-12.7%
0.00%0.0%
AVPT SellAVEPOINT INC$1,371
-6.3%
332,660
-6.6%
0.00%0.0%
ZUMZ SellZUMIEZ INC$1,778
-15.5%
96,380
-0.4%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$1,732
+43.7%
66,484
+34.2%
0.00%
GFL NewGFL ENVIRONMENTAL INC$3,09889,952
+100.0%
0.00%
BANC SellBANC OF CALIFORNIA INC$1,934
-52.0%
154,363
-39.0%
0.00%
-50.0%
LPG SellDORIAN LPG LTD$1,791
-4.5%
89,849
-9.2%
0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC$2,203
-17.2%
48,424
-9.1%
0.00%0.0%
MLAB BuyMESA LABS INC$3,373
+6.6%
19,302
+1.4%
0.00%0.0%
CASH SellPATHWARD FINANCIAL INC$3,674
-38.4%
88,541
-36.1%
0.00%
-50.0%
SLQT BuySELECTQUOTE INC$2,251
+541.3%
1,037,140
+98.8%
0.00%
MCB SellMETROPOLITAN BK HLDG CORP$3,275
-54.0%
96,625
-20.5%
0.00%
-66.7%
ZNTL SellZENTALIS PHARMACEUTICALS INC$1,970
-15.7%
114,511
-1.3%
0.00%0.0%
ZLAB SellZAI LAB LTDadr$4,027
-2.3%
121,080
-9.8%
0.00%
-50.0%
MVIS BuyMICROVISION INC DEL$3,787
+22.0%
1,418,402
+7.4%
0.00%0.0%
CRAI SellCRA INTL INC$1,936
-42.1%
17,962
-34.3%
0.00%0.0%
KBAL SellKIMBALL INTL INCcl b$1,519
+74.8%
122,559
-8.4%
0.00%
YORW BuyYORK WTR CO$2,390
+28.2%
53,463
+29.0%
0.00%0.0%
YEXT SellYEXT INC$2,814
+7.7%
292,830
-26.8%
0.00%0.0%
KZR SellKEZAR LIFE SCIENCES INC$1,726
-80.5%
551,337
-56.1%
0.00%
-66.7%
BFC SellBANK FIRST CORP$1,691
-47.1%
22,993
-33.2%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO$3,896
+105.5%
49,876
-0.9%
0.00%0.0%
MSBI BuyMIDLAND STATES BANCORP INC$1,608
-15.3%
75,055
+5.2%
0.00%0.0%
AESC BuyAES CORPunit 02/15/2024$2,459
+46.1%
56,494
+2.1%
0.00%0.0%
YMAB BuyY MABS THERAPEUTICS INC$1,670
+228.7%
333,392
+220.4%
0.00%
GNK SellGENCO SHIPPING & TRADING LTD$1,429
-8.7%
91,259
-10.5%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$2,868
-8.6%
67,169
+2.8%
0.00%0.0%
GEO SellGEO GROUP INC NEW$2,390
-61.2%
302,931
-46.1%
0.00%
-50.0%
MIRM SellMIRUM PHARMACEUTICALS INC$1,722
+20.6%
71,694
-2.1%
0.00%0.0%
AVO SellMISSION PRODUCE INC$1,707
-9.4%
153,638
-5.2%
0.00%0.0%
MCW SellMISTER CAR WASH INC$1,566
-8.4%
181,739
-1.9%
0.00%0.0%
SB SellSAFE BULKERS INC$3,398
+3.2%
920,991
-18.6%
0.00%0.0%
SellXPERI INC$2,484
+21.6%
227,327
-4.1%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$3,698
-28.6%
222,900
-27.2%
0.00%
-50.0%
XMTR SellXOMETRY INC$1,467
-55.5%
98,000
-4.2%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD$1,678
-6.7%
206,608
+16.6%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$3,057
+11.0%
41,231
+15.2%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$2,604
-15.7%
249,830
-11.9%
0.00%0.0%
KAMN SellKAMAN CORP$1,735
-11.7%
75,897
-13.9%
0.00%0.0%
BHB SellBAR HBR BANKSHARES$1,664
-21.8%
62,914
-5.3%
0.00%0.0%
XENE BuyXENON PHARMACEUTICALS INC$1,908
-5.6%
53,307
+4.0%
0.00%0.0%
BuyAVAYA HOLDINGS CORP2.250 6/15/2023$1,507
-97.1%
18,837,000
+36.2%
0.00%
-95.0%
MNTK SellMONTAUK RENEWABLES INC$1,377
-41.8%
175,008
-18.5%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$3,545
-18.6%
99,380
+1.2%
0.00%
-50.0%
KREF SellKKR REAL ESTATE FIN TR INC$3,180
-36.4%
279,177
-22.1%
0.00%
-50.0%
SellCLAROS MTG TR INC$2,908
-68.4%
249,595
-60.1%
0.00%
-75.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$3,885
-2.2%
458,227
+8.6%
0.00%
-50.0%
CLAR SellCLARUS CORP NEW$2,200
-12.8%
232,820
-27.6%
0.00%0.0%
MOV SellMOVADO GROUP INC$1,793
-16.5%
62,339
-6.4%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$2,665
+14.0%
87,621
-2.6%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCcl a$3,031
-24.0%
145,217
-18.7%
0.00%
-50.0%
DYN SellDYNE THERAPEUTICS INC$1,550
-8.3%
134,613
-7.7%
0.00%0.0%
WKHS SellWORKHORSE GROUP INC$1,624
-13.1%
1,220,796
-0.7%
0.00%0.0%
SellN ABLE INC$2,930
+28.1%
221,983
-0.2%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$1,992
+27.9%
31,616
+34.1%
0.00%0.0%
WETF SellWISDOMTREE INC$2,199
+6.5%
375,277
-0.9%
0.00%0.0%
CLFD BuyCLEARFIELD INC$2,643
-15.5%
56,734
+70.7%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$3,137
-17.5%
768,884
+1.5%
0.00%0.0%
CP SellCANADIAN PAC RY LTD$3,361
-35.3%
43,679
-37.2%
0.00%
-50.0%
CLW SellCLEARWATER PAPER CORP$1,744
-51.4%
52,172
-45.1%
0.00%0.0%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$2,087
+17.1%
40,900
-6.2%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$2,097
+23.0%
369,695
+21.5%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$1,834
+76.3%
185,328
+42.1%
0.00%
NewCLOUDFLARE INCnote 8/1$3,8554,558,000
+100.0%
0.00%
FUBO BuyFUBOTV INC$2,688
+147.1%
2,221,376
+255.3%
0.00%
CCB SellCOASTAL FINL CORP WA$1,673
-28.0%
46,466
-5.0%
0.00%0.0%
JAMF SellJAMF HLDG CORP$3,214
-82.6%
165,488
-80.9%
0.00%
-85.7%
FIZZ SellNATIONAL BEVERAGE CORP$3,559
+12.1%
67,516
-1.0%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$1,556
-22.0%
26,796
-20.0%
0.00%0.0%
SNCY SellSUN CTRY AIRLS HLDGS INC$1,442
+27.8%
70,329
-1.1%
0.00%
NRC BuyNATIONAL RESH CORP$2,463
+16.9%
56,601
+0.2%
0.00%0.0%
CHWY NewCHEWY INCcl a$2,73273,079
+100.0%
0.00%
FCEL SellFUELCELL ENERGY INC$3,108
-6.5%
1,090,660
-8.8%
0.00%0.0%
YY SellJOYY INC$2,031
-8.7%
65,120
-7.5%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$1,569
-21.8%
6,468
-9.4%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$1,544
+12.0%
97,198
-10.0%
0.00%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$4,034
+72.5%
83,759
+39.9%
0.00%0.0%
SellNCINO INC$3,526
-7.6%
142,277
-1.4%
0.00%0.0%
ACCO SellACCO BRANDS CORP$3,843
-42.2%
722,329
-39.2%
0.00%
-66.7%
NNI SellNELNET INCcl a$3,204
-11.0%
34,872
-12.2%
0.00%0.0%
ACRS SellACLARIS THERAPEUTICS INC$1,531
-51.8%
189,261
-6.1%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC$2,580
+138.4%
239,086
+9.6%
0.00%
BuyNERDWALLET INC$2,683
+255.8%
165,790
+111.0%
0.00%
BuyIVANHOE ELECTRIC INC$1,488
+527.8%
122,479
+527.8%
0.00%
IIIV BuyI3 VERTICALS INC$2,811
+7.3%
114,592
+6.5%
0.00%0.0%
NTGR BuyNETGEAR INC$3,206
+22.2%
173,156
+19.5%
0.00%0.0%
IWM SellISHARES TRrussell 2000 etf$3,136
-78.3%
17,580
-78.8%
0.00%
-83.3%
AFIN SellTHE NECESSITY RETAIL REIT IN$2,490
-25.1%
396,592
-29.3%
0.00%0.0%
EFA  ISHARES TRmsci eafe etf$2,589
+9.0%
36,1990.0%0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$2,475
+4.1%
130,114
-13.1%
0.00%0.0%
NewNEW YORK MTG TR INC$2,246225,513
+100.0%
0.00%
CLBK SellCOLUMBIA FINL INC$1,726
-21.2%
94,438
-6.8%
0.00%0.0%
ATHM SellAUTOHOME INCsp ads rp cl a$3,559
-1.2%
106,323
-9.7%
0.00%0.0%
NMRK SellNEWMARK GROUP INCcl a$2,931
-19.3%
414,038
-9.1%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP$1,366
+2.2%
870,523
+78.0%
0.00%0.0%
NewNEXTRACKER INC$2,96481,726
+100.0%
0.00%
WMK SellWEIS MKTS INC$3,922
-7.0%
46,319
-9.6%
0.00%
-50.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$3,635
-0.4%
97,827
-12.9%
0.00%0.0%
SellIONQ INC$1,925
+61.1%
312,989
-9.6%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$1,731
+8.1%
353,223
-4.7%
0.00%0.0%
ATRI SellATRION CORP$3,553
+9.7%
5,658
-2.3%
0.00%0.0%
SellFRANKLIN BSP RLTY TR INC$2,451
-32.7%
205,430
-27.3%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC$1,905
-17.1%
54,975
+12.9%
0.00%0.0%
ACMR BuyACM RESH INC$3,538
+230.0%
302,363
+117.3%
0.00%
SCVL SellSHOE CARNIVAL INC$2,834
+4.2%
110,500
-2.8%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$2,310
-31.6%
63,133
-33.0%
0.00%0.0%
AEM BuyAGNICO EAGLE MINES LTD$3,893
+9.6%
76,391
+192.5%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$2,042
-28.2%
32,391
-9.1%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$2,817
+15.8%
103,356
+1.2%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$3,375
+15.0%
88,937
+39.2%
0.00%0.0%
AGEN SellAGENUS INC$1,817
-74.2%
1,195,093
-59.3%
0.00%
-66.7%
BuyWARBY PARKER INC$3,049
-0.9%
287,852
+26.2%
0.00%0.0%
NKTX SellNKARTA INC$1,733
-62.0%
488,323
-35.9%
0.00%
-50.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$3,381
-0.8%
413,344
-9.6%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$2,274
+6.7%
39,584
-6.1%
0.00%0.0%
VZIO SellVIZIO HLDG CORP$1,711
+22.7%
186,430
-0.9%
0.00%0.0%
COMP SellCOMPASS INCcl a$3,483
+33.6%
1,078,462
-3.7%
0.00%0.0%
NewCHEESECAKE FACTORY INCnote 0.375% 6/1$1,6451,973,000
+100.0%
0.00%
MNSO NewMINISO GROUP HLDG LTDsponsored ads$3,387190,900
+100.0%
0.00%
NVAX BuyNOVAVAX INC$2,098
-21.1%
302,771
+17.0%
0.00%0.0%
NewVITESSE ENERGY INC$3,197167,965
+100.0%
0.00%
VITL SellVITAL FARMS INC$3,965
-34.1%
259,140
-35.7%
0.00%
-50.0%
VSTO SellVISTA OUTDOOR INC$3,698
+1.0%
133,468
-11.1%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$2,810
+5.7%
93,032
-4.7%
0.00%0.0%
SellNUVALENT INC$1,477
-17.9%
56,620
-6.3%
0.00%0.0%
SellNUTEX HEALTH INC$1,476
-47.6%
1,461,371
-1.4%
0.00%0.0%
BIG BuyBIG LOTS INC$2,493
+76.7%
227,440
+136.9%
0.00%0.0%
CAL SellCALERES INC$2,047
-19.7%
94,638
-17.2%
0.00%0.0%
SIBN SellSI BONE INC$2,953
+43.8%
150,116
-0.6%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$2,693
-6.1%
156,631
+21.3%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,405
+40.9%
112,640
+37.2%
0.00%
CNDT SellCONDUENT INC$1,546
-75.9%
450,796
-71.5%
0.00%
-50.0%
CAC BuyCAMDEN NATL CORP$2,629
+11.4%
72,639
+28.3%
0.00%0.0%
TILE SellINTERFACE INC$1,515
-31.5%
186,549
-16.7%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$2,597
+8.3%
641,253
-7.0%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$2,577
+13.2%
90,822
+16.5%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$3,403
-0.5%
324,437
+16.4%
0.00%0.0%
SellCONSENSUS CLOUD SOLUTIONS IN$1,536
-40.1%
45,040
-5.5%
0.00%0.0%
AGLY SellAGILITI INC$1,894
-2.3%
118,478
-0.3%
0.00%0.0%
BH SellBIGLARI HLDGS INC$2,273
+18.2%
13,433
-3.0%
0.00%0.0%
OIS SellOIL STS INTL INC$1,4720.0%176,682
-10.5%
0.00%0.0%
CCF SellCHASE CORP$2,395
-50.5%
22,861
-59.2%
0.00%
-50.0%
ALTG BuyALTA EQUIPMENT GROUP INC$3,858
+67.7%
243,386
+39.6%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$3,557
+9.3%
253,026
+24.7%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$3,020
-1.4%
55,565
-10.6%
0.00%0.0%
VICR SellVICOR CORP$2,791
-20.3%
59,443
-8.7%
0.00%0.0%
EBF BuyENNIS INC$3,097
-0.3%
146,852
+4.7%
0.00%0.0%
AMSWA SellAMER SOFTWARE INCcl a$1,441
-18.3%
114,270
-4.8%
0.00%0.0%
VERV SellVERVE THERAPEUTICS INC$2,318
-36.4%
160,724
-14.7%
0.00%0.0%
CEVA SellCEVA INC$1,919
+12.4%
63,054
-5.5%
0.00%0.0%
BuyFORGEROCK INCcl a$2,890
-7.9%
140,258
+1.8%
0.00%0.0%
CERS BuyCERUS CORP$3,619
-18.6%
1,218,558
+0.0%
0.00%
-50.0%
BLFS SellBIOLIFE SOLUTIONS INC$1,649
+1.2%
75,821
-15.4%
0.00%0.0%
VCEL SellVERICEL CORP$3,685
-7.1%
125,664
-16.6%
0.00%
-50.0%
FLWS Sell1 800 FLOWERS COM INCcl a$1,973
+15.0%
171,623
-4.4%
0.00%0.0%
INSE BuyINSPIRED ENTMT INC$2,209
+16.0%
172,695
+14.9%
0.00%0.0%
VBTX SellVERITEX HLDGS INC$3,983
-78.5%
218,149
-66.9%
0.00%
-85.7%
BNGO BuyBIONANO GENOMICS INC$1,934
+42.6%
1,742,190
+87.6%
0.00%0.0%
OSPN SellONESPAN INC$1,998
+42.0%
114,199
-9.2%
0.00%0.0%
CERE SellCEREVEL THERAPEUTICS HLDNG I$3,485
-24.3%
142,906
-2.1%
0.00%
-50.0%
OOMA SellOOMA INC$2,406
-34.7%
192,308
-28.9%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$2,510
+62.1%
1,425,689
+6.8%
0.00%0.0%
OPK BuyOPKO HEALTH INC$3,910
+28.1%
2,678,175
+9.7%
0.00%0.0%
TCS SellCONTAINER STORE GROUP INC$1,789
-35.8%
521,472
-19.3%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$1,890
+0.2%
64,842
-9.4%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$3,502
-42.8%
482,966
-30.0%
0.00%
-50.0%
VB SellVANGUARD INDEX FDSsmall cp etf$2,370
-78.8%
12,500
-79.5%
0.00%
-75.0%
INGN BuyINOGEN INC$1,919
-34.4%
153,717
+3.5%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$1,781
-44.2%
2,171,961
+6.2%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$3,841
-18.1%
119,487
-6.5%
0.00%
-50.0%
VXRT BuyVAXART INC$1,680
+73.2%
2,219,532
+120.0%
0.00%
CXW SellCORECIVIC INC$2,893
-28.6%
314,452
-10.3%
0.00%
-50.0%
KIDS SellORTHOPEDIATRICS CORP$1,640
+10.4%
37,046
-0.9%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$3,753
+30.2%
224,077
+59.6%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$2,042
+18.7%
46,482
-1.2%
0.00%0.0%
INBX BuyINHIBRX INC$1,674
-23.4%
88,694
+0.0%
0.00%0.0%
EHTH BuyEHEALTH INC$3,173
+699.2%
339,006
+313.9%
0.00%
VREX SellVAREX IMAGING CORP$2,598
-27.0%
142,812
-18.6%
0.00%0.0%
AMCX SellAMC NETWORKS INCcl a$1,403
-4.2%
79,775
-14.7%
0.00%0.0%
IMKTA SellINGLES MKTS INCcl a$3,315
-18.3%
37,368
-11.2%
0.00%
-50.0%
BuySTERLING CHECK CORP$1,939
-18.9%
173,958
+12.6%
0.00%0.0%
SellCORE & MAIN INCcl a$3,798
+18.0%
164,422
-1.4%
0.00%0.0%
VEA  VANGUARD TAX MANAGED FDSvan ftse dev mkt$2,259
+7.6%
50,0000.0%0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$4,032
-4.7%
593,688
+3.7%
0.00%
-50.0%
BLNK BuyBLINK CHARGING CO$2,210
-16.5%
255,519
+5.9%
0.00%0.0%
SellINFORMATICA INC$2,164
-0.1%
131,956
-0.7%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$2,169
+57.1%
706,447
+67.3%
0.00%0.0%
CNXN BuyPC CONNECTION INC$3,010
-2.7%
66,946
+1.5%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORP MICH$3,519
-19.1%
198,019
+8.9%
0.00%
-50.0%
CRSR SellCORSAIR GAMING INC$1,359
+13.2%
74,070
-16.3%
0.00%
SellCVENT HOLDING CORP$1,456
+41.1%
174,106
-8.9%
0.00%
EGY BuyVAALCO ENERGY INC$3,966
+0.2%
875,618
+0.8%
0.00%
-50.0%
IMAX SellIMAX CORP$2,823
+21.1%
147,188
-7.5%
0.00%0.0%
VSEC BuyVSE CORP$1,788
+19.4%
39,832
+24.7%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$1,806
-4.0%
1,204,384
+84.4%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC$2,544
-28.1%
652,180
+13.0%
0.00%0.0%
IDYA SellIDEAYA BIOSCIENCES INC$3,280
-56.9%
238,907
-43.0%
0.00%
-66.7%
ASTE BuyASTEC INDS INC$3,301
+10.7%
80,020
+9.1%
0.00%0.0%
CENX SellCENTURY ALUM CO$2,901
+17.9%
290,074
-3.5%
0.00%0.0%
PACW BuyPACWEST BANCORP DEL$2,482
-55.6%
255,123
+4.7%
0.00%
-50.0%
BuyICLICK INTERACTIVE ASIA GROUspon ads new$2,715
-4.9%
748,198
+0.9%
0.00%0.0%
CRNX SellCRINETICS PHARMACEUTICALS IN$1,997
-20.8%
124,309
-9.7%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$3,628
-13.5%
1,259,780
+16.5%
0.00%
-50.0%
BuyADEIA INC$3,589
+19.4%
405,067
+27.8%
0.00%0.0%
EVGO SellEVGO INC$1,442
+58.6%
185,111
-8.9%
0.00%
SellPARAGON 28 INC$2,769
-36.1%
162,212
-28.5%
0.00%
-50.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$2,466
-3.0%
47,367
-9.0%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$1,641
+72.6%
32,888
-12.5%
0.00%
IDT BuyIDT CORPcl b new$3,399
+143.8%
99,738
+101.5%
0.00%0.0%
UPST SellUPSTART HLDGS INC$3,742
+17.2%
235,436
-2.5%
0.00%0.0%
SKYW SellSKYWEST INC$3,014
+18.9%
135,955
-11.5%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$1,511
-12.3%
82,898
-49.0%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$1,725
-11.7%
141,306
-10.6%
0.00%0.0%
ATUS SellALTICE USA INCcl a$1,528
-32.8%
446,650
-9.7%
0.00%0.0%
PGC SellPEAPACK GLADSTONE FINL CORP$2,858
-25.9%
96,500
-6.9%
0.00%0.0%
CRY SellARTIVION INC$2,969
+2.5%
226,615
-5.2%
0.00%0.0%
PNTG BuyPENNANT GROUP INC$3,335
+128.7%
233,533
+75.8%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$3,402
-1.1%
275,950
-0.6%
0.00%0.0%
FBNC SellFIRST BANCORP N C$3,359
-22.1%
94,569
-6.0%
0.00%
-50.0%
UNIT SellUNITI GROUP INC$3,933
-49.5%
1,107,890
-21.3%
0.00%
-66.7%
BXC SellBLUELINX HLDGS INC$2,705
-9.6%
39,804
-5.4%
0.00%0.0%
SellKINETIK HOLDINGS INC$1,408
-42.0%
44,970
-38.7%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$1,871
-5.5%
90,265
-4.9%
0.00%0.0%
WOOF BuyPETCO HEALTH & WELLNESS CO I$2,566
-0.3%
285,157
+5.1%
0.00%0.0%
BuyALTUS POWER INC$2,026
+143.5%
369,712
+189.8%
0.00%
PETQ BuyPETIQ INC$4,007
+45.0%
350,261
+16.8%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$1,565
-14.0%
58,945
-11.4%
0.00%0.0%
ARVN SellARVINAS INC$3,434
-25.8%
125,694
-7.1%
0.00%
-50.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$1,385
-79.2%
204,066
+8.0%
0.00%
-66.7%
CUTR BuyCUTERA INC$1,511
-45.7%
63,982
+1.6%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$1,421
-19.1%
137,195
-7.7%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$2,620
-33.2%
236,910
-9.0%
0.00%
-50.0%
HOPE SellHOPE BANCORP INC$3,159
-30.8%
321,668
-9.8%
0.00%
-50.0%
PPC SellPILGRIMS PRIDE CORP$2,328
-59.9%
100,439
-59.0%
0.00%
-50.0%
NewPDD HOLDINGS INCnote 12/0$3,3383,500,000
+100.0%
0.00%
SMP SellSTANDARD MTR PRODS INC$2,100
-5.7%
56,883
-11.1%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$2,148
+240.4%
242,955
+258.9%
0.00%
AHCO SellADAPTHEALTH CORP$3,432
-55.2%
276,116
-30.8%
0.00%
-66.7%
ARI SellAPOLLO COML REAL EST FIN INC$3,447
-22.2%
370,266
-10.1%
0.00%
-50.0%
HMST SellHOMESTREET INC$2,469
-68.9%
137,220
-52.4%
0.00%
-66.7%
EZPW BuyEZCORP INCcl a non vtg$3,787
+13.1%
440,405
+7.2%
0.00%0.0%
PBI SellPITNEY BOWES INC$2,612
-10.9%
671,444
-13.0%
0.00%0.0%
UI SellUBIQUITI INC$3,368
-9.4%
12,400
-8.7%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$2,309
+2.7%
176,002
-2.6%
0.00%0.0%
BuyPLANET LABS PBC$1,828
+0.1%
465,087
+10.8%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY$3,481
+19.7%
35,548
-1.0%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$2,080
+17.1%
33,063
-1.0%
0.00%0.0%
PLTK SellPLAYTIKA HLDG CORP$2,816
+24.5%
250,112
-5.9%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$3,695
+28.3%
85,424
+31.8%
0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC$1,849
-26.6%
88,026
-33.0%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$3,178
+5.4%
437,034
+5.7%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$2,651
-63.4%
96,546
-64.8%
0.00%
-66.7%
SellDICE THERAPEUTICS INC$3,766
-16.0%
131,429
-8.6%
0.00%
-50.0%
AMTB SellAMERANT BANCORP INCcl a$2,667
-19.3%
122,543
-0.5%
0.00%0.0%
SellUDEMY INC$1,717
-44.5%
194,448
-33.7%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$1,801
-22.9%
82,277
-23.6%
0.00%0.0%
SellHILLMAN SOLUTIONS CORP$3,074
+5.3%
365,026
-9.9%
0.00%0.0%
PSTL SellPOSTAL REALTY TRUST INCcl a$3,113
-21.7%
204,534
-25.2%
0.00%
-50.0%
SellSTAGWELL INC$1,382
+7.5%
186,166
-10.0%
0.00%
TWOU Sell2U INC$1,367
-39.5%
199,563
-44.6%
0.00%0.0%
UHAL SellU HAUL HOLDING COMPANY$1,384
-1.9%
23,202
-1.0%
0.00%0.0%
SellTWO HBRS INVT CORP$3,473
-11.8%
236,063
-5.4%
0.00%
-50.0%
TWST SellTWIST BIOSCIENCE CORP$2,244
-50.0%
148,841
-21.0%
0.00%
-50.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$1,615
-4.5%
307,498
+2.4%
0.00%0.0%
HIBB SellHIBBETT INC$2,450
-57.0%
41,531
-50.3%
0.00%
-50.0%
PFC SellPREMIER FINANCIAL CORP$2,970
-30.9%
143,271
-10.2%
0.00%
-50.0%
DSKE BuyDASEKE INC$3,092
+232.1%
399,929
+144.4%
0.00%
HT BuyHERSHA HOSPITALITY TR$3,441
+45.4%
511,969
+84.4%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$1,729
-12.9%
39,925
-7.8%
0.00%0.0%
PRA SellPROASSURANCE CORP$3,074
-3.5%
166,352
-8.8%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$3,807
+1.6%
106,901
-7.3%
0.00%0.0%
SellPROCEPT BIOROBOTICS CORP$2,024
-82.7%
71,246
-74.7%
0.00%
-80.0%
FBK SellFB FINL CORP$3,068
-22.6%
98,713
-10.0%
0.00%
-50.0%
BuyPROFRAC HLDG CORP$3,671
-16.6%
289,743
+65.9%
0.00%
-50.0%
ALHC SellALIGNMENT HEALTHCARE INC$1,392
-82.0%
218,848
-66.7%
0.00%
-66.7%
HTBK SellHERITAGE COMM CORP$3,969
-60.2%
476,451
-38.0%
0.00%
-75.0%
PRO SellPROS HOLDINGS INC$3,623
+4.7%
132,206
-7.4%
0.00%0.0%
PUMP SellPROPETRO HLDG CORP$1,772
-67.3%
246,456
-52.9%
0.00%
-50.0%
FIGS SellFIGS INCcl a$2,112
-10.3%
341,198
-2.4%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$3,182
-7.9%
411,147
-12.2%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$3,610
-11.5%
556,212
-8.1%
0.00%
-50.0%
ENTA SellENANTA PHARMACEUTICALS INC$2,269
-20.6%
56,096
-8.6%
0.00%0.0%
BuyERASCA INC$2,142
+38.0%
711,407
+97.6%
0.00%0.0%
BuyFIRST WATCH RESTAURANT GROUP$1,771
+367.3%
110,265
+293.8%
0.00%
VKTX NewVIKING THERAPEUTICS INC$21612,948
+100.0%
0.00%
ACNB SellACNB CORP$387
-48.2%
11,887
-36.7%
0.00%
BuyABSCI CORPORATION$295
-15.2%
168,590
+1.8%
0.00%
AFCG SellAFC GAMMA INC$674
-63.6%
55,403
-52.9%
0.00%
-100.0%
 A K A BRANDS HLDG CORP$15
-57.1%
28,1560.0%0.00%
ALXO SellALX ONCOLOGY HLDGS INC$443
-62.6%
98,064
-6.7%
0.00%
POWW SellAMMO INC$391
+1.0%
198,290
-11.3%
0.00%
ATNI SellATN INTL INC$1,202
-18.4%
29,376
-9.7%
0.00%
-100.0%
AXTI SellAXT INC$462
-17.5%
116,103
-9.1%
0.00%
AAN SellTHE AARONS COMPANY INC$1,264
-22.0%
130,837
-3.5%
0.00%
-100.0%
BuyINVIVYD INC$244
-18.1%
203,878
+2.7%
0.00%
ACET SellADICET BIO INC$545
-39.0%
94,685
-5.3%
0.00%
 ADTHEORENT HOLDING COMPANY$86
+2.4%
50,5950.0%0.00%
AMTX SellAEMETIS INC$248
-49.7%
107,072
-13.9%
0.00%
ADV SellADVANTAGE SOLUTIONS INC$414
-30.7%
262,497
-8.5%
0.00%
AVTE SellAEROVATE THERAPEUTICS INC$732
-32.7%
36,310
-2.2%
0.00%
ASLE SellAERSALE CORPORATION$1,037
-8.1%
60,230
-13.4%
0.00%
 AEYE INC$46
-34.3%
144,9270.0%0.00%
AEVA SellAEVA TECHNOLOGIES INC$340
-20.2%
285,209
-8.8%
0.00%
API  AGORA INCads$195
-7.1%
53,8000.0%0.00%
SellAIRSCULPT TECHNOLOGIES INC$155
+34.8%
30,733
-1.5%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$402
+8.4%
130,429
-0.8%
0.00%
AKYA SellAKOYA BIOSCIENCES INC$240
-15.2%
29,374
-0.8%
0.00%
NewALARM COM HLDGS INCnote 1/1$1,2551,500,000
+100.0%
0.00%
ALRS SellALERUS FINL CORP$529
-51.9%
32,934
-30.0%
0.00%
ALX SellALEXANDERS INC$1,316
-13.8%
6,790
-2.1%
0.00%
-100.0%
ARE NewALEXANDRIA REAL ESTATE EQ INcall$0900
+100.0%
0.00%
AQNU SellALGONQUIN PWR UTILS CORPunit 06/15/2024$9
-50.0%
30,396
-59.4%
0.00%
ALCO  ALICO INC$212
+1.4%
8,7490.0%0.00%
ALLK NewALLAKOS INC$11626,048
+100.0%
0.00%
SellALLBIRDS INC$925
-51.5%
770,522
-2.2%
0.00%
-100.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$1,224
+10.3%
31,668
-0.7%
0.00%
ALVR SellALLOVIR INC$592
-28.8%
150,356
-7.2%
0.00%
TKNO  ALPHA TEKNOVA INC$31
-47.5%
10,4070.0%0.00%
ALPN  ALPINE IMMUNE SCIENCES INC$245
+5.2%
31,7290.0%0.00%
ATER  ATERIAN INC$14
+16.7%
15,9820.0%0.00%
AEPPZ BuyAMERICAN ELEC PWR CO INCunit 08/15/2023$740.0%146,638
+2.5%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$620
-41.6%
19,550
-32.0%
0.00%
APEI BuyAMERICAN PUB ED INC$474
-35.6%
87,419
+46.0%
0.00%
AMT NewAMERICAN TOWER CORP NEWcall$01,700
+100.0%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$413
-59.5%
297,570
-41.9%
0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$511
-53.6%
74,354
-40.7%
0.00%
AMRS SellAMYRIS INC$375
-17.4%
275,614
-7.1%
0.00%
AOMR  ANGEL OAK MORTGAGE REIT INC$136
+54.5%
18,6380.0%0.00%
BuyAN2 THERAPEUTICS INC$153
+6.2%
15,546
+3.2%
0.00%
 APPLIED DIGITAL CORP$207
+21.8%
92,3990.0%0.00%
ABUS SellARBUTUS BIOPHARMA CORP$832
+23.3%
274,457
-5.4%
0.00%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$1,142
-26.4%
103,761
-1.0%
0.00%
-100.0%
ACRE SellARES COML REAL ESTATE CORP$1,094
-59.2%
120,301
-53.9%
0.00%
-100.0%
SellARIS WATER SOLUTIONS INC$435
-81.4%
55,890
-65.5%
0.00%
-100.0%
AROW SellARROW FINL CORP$927
-33.8%
37,222
-9.9%
0.00%
-100.0%
 ARTERIS INC$102
-1.0%
23,9970.0%0.00%
ARTNA SellARTESIAN RES CORPcl a$1,159
-9.4%
20,940
-4.1%
0.00%
SellASHFORD HOSPITALITY TR INC$937
-80.7%
292,037
-73.1%
0.00%
-100.0%
AC SellASSOCIATED CAP GROUP INCcl a$224
-51.8%
6,059
-45.3%
0.00%
ASTR SellASTRA SPACE INC$217
-10.3%
512,475
-8.1%
0.00%
ATRO SellASTRONICS CORP$933
+17.2%
69,808
-9.7%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$1,291
-14.3%
385,422
+23.0%
0.00%
-100.0%
ATHA SellATHIRA PHARMA INC$184
-76.4%
73,506
-20.4%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$273
+2.2%
10,067
-1.3%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$669
+178.8%
54,886
+17.7%
0.00%
ATOM SellATOMERA INC$353
+1.4%
55,388
-1.0%
0.00%
BuyAURA BIOSCIENCES INC$504
-2.1%
54,291
+10.7%
0.00%
AVB NewAVALONBAY CMNTYS INCcall$0600
+100.0%
0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$259
+24.5%
249,637
-6.5%
0.00%
AVNW SellAVIAT NETWORKS INC$984
+0.6%
28,556
-8.9%
0.00%
BCBP SellBCB BANCORP INC$443
-46.5%
33,766
-26.7%
0.00%
BRT SellBRT APARTMENTS CORP$614
-1.3%
31,148
-1.7%
0.00%
 BRC INC$255
-15.6%
49,4690.0%0.00%
BW SellBABCOCK & WILCOX ENTERPRISES$937
+1.7%
154,499
-3.2%
0.00%
BACPRL  BANK AMERICA CORP7.25%cnv pfd l$226
+0.9%
19,3460.0%0.00%
BMRC SellBANK MARIN BANCORP$1,313
-38.0%
59,969
-6.9%
0.00%
-100.0%
BCML SellBAYCOM CORP$309
-42.6%
18,101
-36.0%
0.00%
BODY SellTHE BEACHBODY COMPANY INC$170
-40.1%
353,515
-34.6%
0.00%
BBBY SellBED BATH & BEYOND INC$23
-95.9%
52,970
-76.1%
0.00%
BuyBENSON HILL INC$1,236
-44.2%
1,074,587
+23.7%
0.00%
-100.0%
BLI SellPHENOMEX INC$248
-57.2%
214,012
-1.0%
0.00%
SellBERKSHIRE GREY INC$325
+124.1%
235,178
-2.3%
0.00%
BHP SellBHP GROUP LTDsponsored ads$396
-98.4%
6,246
-98.5%
0.00%
-100.0%
BGFV SellBIG 5 SPORTING GOODS CORP$481
-15.2%
62,610
-2.4%
0.00%
BIGC SellBIGCOMMERCE HLDGS INC$1,334
-0.8%
149,201
-3.1%
0.00%
-100.0%
BTAI SellBIOXCEL THERAPEUTICS INC$1,145
-73.9%
61,340
-70.0%
0.00%
-100.0%
BLDE SellBLADE AIR MOBILITY INC$569
-14.3%
168,356
-9.2%
0.00%
SellBLEND LABS INCcl a$128
-85.0%
128,384
-78.4%
0.00%
BLBD SellBLUE BIRD CORP$751
+88.7%
36,752
-1.1%
0.00%
SellBLUE FOUNDRY BANCORP$492
-35.0%
51,755
-12.1%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC VA$573
-25.1%
56,229
-8.2%
0.00%
BLUE SellBLUEBIRD BIO INC$936
-87.5%
294,209
-72.9%
0.00%
-100.0%
BVH SellBLUEGREEN VACATIONS HLDG CORclass a$1,198
-70.7%
43,752
-73.3%
0.00%
-100.0%
BOMN SellBOSTON OMAHA CORP$1,031
-31.7%
43,561
-23.5%
0.00%
-100.0%
BXP NewBOSTON PROPERTIES INCcall$0400
+100.0%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$616
-43.7%
56,751
-8.0%
0.00%
BRID  BRIDGFORD FOODS CORP$985
+16.0%
70,8340.0%0.00%
BV BuyBRIGHTVIEW HLDGS INC$863
-3.9%
153,516
+17.8%
0.00%
VTOL SellBRISTOW GROUP INC$1,217
-33.1%
54,332
-19.0%
0.00%
-100.0%
BBW SellBUILD A BEAR WORKSHOP INC$807
-22.7%
34,734
-20.7%
0.00%
BFLY SellBUTTERFLY NETWORK INC$823
-32.4%
438,221
-11.5%
0.00%
CCCC SellC4 THERAPEUTICS INC$1,120
-49.7%
356,609
-5.5%
0.00%
-100.0%
CCNE SellCNB FINL CORP PA$881
-27.3%
45,902
-9.9%
0.00%
SellCS DISCO INC$276
+4.2%
41,623
-0.8%
0.00%
BuyCADRE HLDGS INC$952
+30.8%
44,162
+22.2%
0.00%
CATC SellCAMBRIDGE BANCORP$943
-41.2%
14,549
-24.6%
0.00%
-100.0%
CAN  CANAAN INCsponsored ads$371
+31.1%
137,5000.0%0.00%
CNI NewCANADIAN NATL RY COcall$0900
+100.0%
0.00%
CANO SellCANO HEALTH INC$146
-64.0%
160,902
-45.8%
0.00%
GOEV BuyCANOO INC$798
-41.5%
1,222,843
+10.3%
0.00%
-100.0%
CCBG SellCAPITAL CITY BK GROUP INC$1,116
-18.0%
38,088
-9.0%
0.00%
-100.0%
CBNK SellCAPITAL BANCORP INC MD$217
-29.3%
13,023
-0.0%
0.00%
CSTR SellCAPSTAR FINL HLDGS INC$1,088
-20.8%
71,814
-7.7%
0.00%
-100.0%
CARA SellCARA THERAPEUTICS INC$562
-59.0%
114,384
-10.4%
0.00%
-100.0%
CDLX SellCARDLYTICS INC$318
-77.6%
93,749
-61.9%
0.00%
-100.0%
CMAX SellCAREMAX INC$607
-30.2%
227,432
-4.5%
0.00%
CARE SellCARTER BANKSHARES INC$931
-23.8%
66,495
-9.7%
0.00%
SellCELULARITY INC$124
-52.3%
199,367
-1.3%
0.00%
CENT SellCENTRAL GARDEN & PET CO$1,210
+0.2%
29,471
-8.6%
0.00%
LEU SellCENTRUS ENERGY CORPcl a$677
-29.2%
21,029
-28.5%
0.00%
CNTY SellCENTURY CASINOS INC$563
+3.3%
76,767
-0.9%
0.00%
SellCERBERUS CYBER SENTINEL CORP$49
-86.8%
143,406
-1.3%
0.00%
IPSC SellCENTURY THERAPEUTICS INC$205
-33.4%
58,952
-1.8%
0.00%
 CEPTON INC$31
-63.5%
66,5520.0%0.00%
SellCHARGE ENTERPRISES INC$358
-11.4%
325,112
-0.0%
0.00%
SellCHART INDS INC6.75dp cnv pfd b$27
-64.5%
50,000
-66.7%
0.00%
LNG NewCHENIERE ENERGY INCcall$01,700
+100.0%
0.00%
CMRX BuyCHIMERIX INC$861
+23.2%
683,557
+81.9%
0.00%
CD  CHINDATA GROUP HLDGS LTDads$888
-12.3%
127,0000.0%0.00%
SellCIPHER MINING INC$147
+258.5%
63,288
-15.1%
0.00%
CZNC SellCITIZENS & NORTHN CORP$766
-15.8%
35,811
-10.0%
0.00%
CIVB SellCIVISTA BANCSHARES INC$425
-48.0%
25,188
-32.1%
0.00%
CLSK BuyCLEANSPARK INC$1,099
+195.4%
395,029
+116.8%
0.00%
CLPR SellCLIPPER RLTY INC$216
-10.7%
37,650
-0.7%
0.00%
CLOV SellCLOVER HEALTH INVESTMENTS CO$880
-10.0%
1,041,822
-1.0%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$1,202
-67.2%
175,659
-62.0%
0.00%
-100.0%
CBAN SellCOLONY BANKCORP INC$235
-49.0%
23,042
-36.7%
0.00%
 COMPOSECURE INC$82
+49.1%
11,1620.0%0.00%
SCOR  COMSCORE INC$168
+5.7%
136,9170.0%0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$231
+16.1%
33,946
-0.1%
0.00%
CONN BuyCONNS INC$464
+37.7%
76,494
+56.1%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$645
-47.7%
249,814
-27.5%
0.00%
CPSS  CONSUMER PORTFOLIO SVCS INC$153
+20.5%
14,3120.0%0.00%
WISH SellCONTEXTLOGIC INC$711
-37.1%
1,594,282
-31.3%
0.00%
SellCOUCHBASE INC$1,063
-14.1%
75,604
-19.0%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$1,342
-29.3%
37,897
-30.9%
0.00%
-100.0%
CRDA SellCRAWFORD & COcl a$305
+35.0%
36,453
-10.3%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$990
-29.0%
94,501
-15.9%
0.00%
-100.0%
CCI NewCROWN CASTLE INCcall$02,200
+100.0%
0.00%
SellCUE HEALTH INC$569
-20.3%
312,952
-9.3%
0.00%
CGEM SellCULLINAN ONCOLOGY INC$739
-24.4%
72,208
-22.2%
0.00%
CMLS BuyCUMULUS MEDIA INC$222
-37.8%
59,975
+4.4%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$111
-51.9%
64,376
-0.9%
0.00%
DHX SellDHI GROUP INC$324
-60.2%
83,625
-45.8%
0.00%
DXPE SellDXP ENTERPRISES INC$1,246
-11.1%
46,314
-9.0%
0.00%
-100.0%
DADA  DADA NEXUS LTDads$465
+21.4%
54,9000.0%0.00%
DJCO SellDAILY JOURNAL CORP$859
+2.1%
3,015
-10.2%
0.00%
DNMR SellDANIMER SCIENTIFIC INC$850
+74.5%
246,290
-9.6%
0.00%
SellDEFINITIVE HEALTHCARE CORP$730
-6.9%
70,653
-0.9%
0.00%
DSGN BuyDESIGN THERAPEUTICS INC$668
-30.8%
115,800
+23.1%
0.00%
DEO BuyDIAGEO PLCspon adr new$660
+8.2%
3,645
+6.5%
0.00%
DMRC SellDIGIMARC CORP NEW$569
+0.4%
28,978
-5.5%
0.00%
DLR NewDIGITAL RLTY TR INCcall$03,600
+100.0%
0.00%
DDL  DINGDONG CAYMAN LTDads$281
-9.6%
72,9000.0%0.00%
SellDOMA HOLDINGS INC$84
-23.6%
206,296
-15.5%
0.00%
DGICA SellDONEGAL GROUP INCcl a$388
-28.0%
25,370
-33.1%
0.00%
SellDOUGLAS ELLIMAN INC$569
-69.6%
183,136
-60.2%
0.00%
-100.0%
DOYU SellDOUYU INTL HLDGS LTDsponsored ads$118
-53.2%
99,224
-44.9%
0.00%
DUK NewDUKE ENERGY CORP NEWcall$0800
+100.0%
0.00%
DLTH SellDULUTH HLDGS INC$190
+2.2%
29,767
-1.0%
0.00%
DX SellDYNEX CAP INC$1,248
-6.9%
102,930
-2.3%
0.00%
-100.0%
DZSI SellDZS INC$297
-38.4%
37,595
-1.1%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$521
-17.6%
54,292
-14.5%
0.00%
SellEQRX INC$1,298
-26.5%
669,274
-6.8%
0.00%
-100.0%
SellESS TECH INC$342
-43.5%
246,199
-1.1%
0.00%
KODK SellEASTMAN KODAK CO$675
+33.7%
164,469
-0.8%
0.00%
EBIX SellEBIX INC$999
-39.0%
75,706
-7.7%
0.00%
-100.0%
EWTX SellEDGEWISE THERAPEUTICS INC$653
-31.6%
97,824
-8.3%
0.00%
EGAN SellEGAIN CORP$462
-21.3%
60,836
-6.3%
0.00%
EGHT Sell8X8 INC NEW$1,316
-8.4%
315,661
-5.0%
0.00%
-100.0%
SellEMPIRE PETE CORP$740
-0.1%
59,623
-1.0%
0.00%
SellENERGY VAULT HOLDINGS INC$494
-32.3%
230,865
-1.4%
0.00%
SellENFUSION INCcl a$675
+7.8%
64,260
-0.8%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$111
-13.3%
121,513
-2.5%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$783
-19.7%
24,893
-9.8%
0.00%
NewENTRADA THERAPEUTICS INC$18812,987
+100.0%
0.00%
EQBK BuyEQUITY BANCSHARES INC$1,158
-22.1%
47,528
+4.4%
0.00%
-100.0%
EQCPRD BuyEQUITY COMWLTH6.5% cnv pfd d$70.0%27,646
+1.5%
0.00%
EQR NewEQUITY RESIDENTIALcall$02,500
+100.0%
0.00%
ESPR SellESPERION THERAPEUTICS INC NE$1,261
-80.1%
792,772
-22.2%
0.00%
-100.0%
ESQ SellESQUIRE FINL HLDGS INC$715
-35.0%
18,294
-28.0%
0.00%
EVCM SellEVERCOMMERCE INC$626
+29.1%
59,186
-9.2%
0.00%
EVER SellEVERQUOTE INC$586
-6.8%
42,164
-1.1%
0.00%
SellEVOLV TECHNOLOGIES HLDNGS IN$789
+9.3%
253,021
-9.2%
0.00%
SellF&G ANNUITIES & LIFE INC$882
-35.2%
48,654
-28.4%
0.00%
-100.0%
EYPT SellEYEPOINT PHARMACEUTICALS INC$305
-19.5%
103,798
-4.0%
0.00%
FRPH SellFRP HLDGS INC$1,183
-2.2%
20,446
-8.9%
0.00%
FTCI SellFTC SOLAR INC$334
-31.7%
148,562
-18.6%
0.00%
SellF45 TRAINING HLDGS INC$97
-87.0%
83,294
-68.3%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$111
+109.4%
314,780
+71.4%
0.00%
FTCH SellFARFETCH LTDord sh cl a$124
-95.7%
25,305
-95.8%
0.00%
-100.0%
FMAO SellFARMERS & MERCHANTS BANCORP$649
-33.2%
26,704
-25.3%
0.00%
FPI SellFARMLAND PARTNERS INC$1,198
-23.2%
111,991
-10.5%
0.00%
-100.0%
FATE SellFATE THERAPEUTICS INC$1,258
-58.1%
220,577
-25.9%
0.00%
-100.0%
 FATHOM DIGITAL MFG CORP$8
-60.0%
14,9140.0%0.00%
FOA BuyFINANCE OF AMERICA COMPAN$351
+7.3%
283,188
+9.9%
0.00%
FISI SellFINANCIAL INSTNS INC$789
-28.5%
40,901
-9.7%
0.00%
FINV  FINVOLUTION GROUPsponsored ads$517
-15.9%
123,9000.0%0.00%
FNLC SellFIRST BANCORP INC ME$564
-39.7%
21,795
-30.3%
0.00%
FBMS SellFIRST BANCSHARES INC MS$1,239
-59.5%
47,979
-49.7%
0.00%
-100.0%
FRBA SellFIRST BK WILLIAMSTOWN NEW JE$233
-51.7%
23,105
-34.1%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$613
-37.7%
20,080
-25.4%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$1,240
-32.8%
49,488
-9.0%
0.00%
-100.0%
FGBI SellFIRST GTY BANCSHARES INC$312
-34.3%
19,893
-1.9%
0.00%
DIBS  1STDIBS COM INC$116
-21.6%
29,2240.0%0.00%
INBK SellFIRST INTERNET BANCORP$362
-32.6%
21,744
-1.7%
0.00%
FLIC SellFIRST LONG IS CORP$796
-53.1%
58,952
-37.4%
0.00%
-100.0%
FMBH SellFIRST MID ILL BANCSHARES INC$1,225
-24.2%
44,988
-10.7%
0.00%
-100.0%
MYFW SellFIRST WESTN FINL INC$418
-30.8%
21,122
-1.6%
0.00%
Sell5E ADVANCED MATERIALS INC$517
-31.8%
95,417
-0.9%
0.00%
FSBC SellFIVE STAR BANCORP$692
-39.4%
32,409
-22.6%
0.00%
FFIC SellFLUSHING FINL CORP$798
-38.5%
53,592
-20.0%
0.00%
-100.0%
FHTX SellFOGHORN THERAPEUTICS INC$332
-3.8%
53,480
-0.9%
0.00%
FCUV BuyFOCUS UNVL INC$209
-31.2%
83,715
+76.4%
0.00%
FOR SellFORESTAR GROUP INC$753
-50.4%
48,378
-50.9%
0.00%
-100.0%
FORR SellFORRESTER RESH INC$1,045
-33.5%
32,283
-26.5%
0.00%
-100.0%
FOSL SellFOSSIL GROUP INC$466
-32.2%
145,633
-8.6%
0.00%
ULCC SellFRONTIER GROUP HLDGS INC$950
-59.3%
96,554
-57.5%
0.00%
-100.0%
FULC BuyFULCRUM THERAPEUTICS INC$823
-55.4%
288,737
+13.8%
0.00%
-100.0%
FLL SellFULL HSE RESORTS INC$950
-9.9%
131,381
-6.3%
0.00%
FNKO SellFUNKO INC$690
-48.3%
73,174
-40.2%
0.00%
-100.0%
FF SellFUTUREFUEL CORP$583
-18.0%
78,941
-9.7%
0.00%
FVCB BuyFVCBANKCORP INC$396
-31.4%
37,140
+22.8%
0.00%
GCI SellGANNETT CO INC$763
-12.8%
407,881
-5.3%
0.00%
GCMG SellGCM GROSVENOR INC$811
-32.3%
103,826
-34.1%
0.00%
GBIO SellGENERATION BIO CO$1,207
-10.2%
280,622
-18.0%
0.00%
-100.0%
GEVO SellGEVO INC$876
-24.0%
568,856
-6.3%
0.00%
SellGITLAB INC$1,240
-68.3%
36,164
-58.0%
0.00%
-100.0%
GIC SellGLOBAL INDUSTRIAL COMPANY$1,039
+10.6%
38,743
-2.9%
0.00%
GWRS SellGLOBAL WTR RES INC$299
-7.1%
24,048
-0.8%
0.00%
GPMT SellGRANITE PT MTG TR INC$756
-16.3%
152,469
-9.4%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC$1,249
-14.9%
24,642
-0.1%
0.00%
-100.0%
GCBC BuyGREENE CNTY BANCORP INC$489
-22.4%
21,541
+96.3%
0.00%
 GREENLIGHT BIOSCIENCS HLDS P$45
-63.4%
104,6100.0%0.00%
GRPN SellGROUPON INC$284
-54.9%
67,538
-8.0%
0.00%
GRWG SellGROWGENERATION CORP$816
-16.2%
238,586
-3.9%
0.00%
GNTY SellGUARANTY BANCSHARES INC TEX$470
-20.3%
16,864
-1.0%
0.00%
HBT SellHBT FINL INC.$434
-0.2%
21,994
-1.1%
0.00%
HCI SellHCI GROUP INC$728
+34.1%
13,576
-1.0%
0.00%
HFFG SellHF FOODS GROUP INC$1,234
-6.7%
314,722
-3.4%
0.00%
-100.0%
HCKT SellHACKETT GROUP INC$1,276
-39.1%
69,075
-32.8%
0.00%
-100.0%
SellHELIOGEN INC$135
-66.3%
560,022
-2.5%
0.00%
SellHELLO GROUP INCads$1,236
-7.0%
135,800
-8.2%
0.00%
-100.0%
HRTX BuyHERON THERAPEUTICS INC$1,089
+52.9%
721,031
+153.4%
0.00%
HPK SellHIGHPEAK ENERGY INC$303
-0.7%
13,166
-1.3%
0.00%
 HILLEVAX INC$395
-1.2%
23,9020.0%0.00%
HIFS SellHINGHAM INSTN SVGS MASS$1,103
-22.4%
4,723
-8.3%
0.00%
-100.0%
BuyHIRERIGHT HOLDINGS CORPORATI$906
-7.7%
85,396
+3.1%
0.00%
SellHIPPO HLDGS INC$372
-16.6%
22,946
-30.1%
0.00%
HBCP SellHOME BANCORP INC$443
-44.1%
13,408
-32.2%
0.00%
HMPT  HOME PT CAPITAL INCORPORATED$29
+45.0%
14,8150.0%0.00%
HTBI SellHOMETRUST BANCSHARES INC$1,044
-1.8%
42,449
-3.5%
0.00%
HNST SellHONEST CO INC$309
-46.5%
171,744
-10.4%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$1,045
+91.7%
15,404
+18.9%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$1,029
-16.4%
117,815
-3.1%
0.00%
SellHUMACYTE INC$253
-18.1%
81,778
-44.2%
0.00%
HYMC SellHYCROFT MINING HOLDING CORP$220
-19.7%
507,902
-1.4%
0.00%
HYFM BuyHYDROFARM HLDGS GROUP INC$230
+22.3%
132,664
+9.8%
0.00%
HYLN SellHYLIION HOLDINGS CORP$1,000
-18.0%
505,235
-3.0%
0.00%
IESC SellIES HLDGS INC$1,118
+9.4%
25,952
-9.7%
0.00%
SellHYZON MOTORS INC$217
-47.8%
266,059
-1.0%
0.00%
IGMS SellIGM BIOSCIENCES INC$1,115
-21.1%
81,169
-2.3%
0.00%
-100.0%
IMAB  I MABsponsored ads$116
-17.1%
33,5000.0%0.00%
SellICOSAVAX INC$235
-46.0%
40,511
-26.1%
0.00%
INVE SellIDENTIV INC$366
-16.1%
59,703
-0.8%
0.00%
IBRX SellIMMUNITYBIO INC$438
-88.6%
240,585
-3.3%
0.00%
-100.0%
INDT SellINDUS REALTY TRUST INC$1,042
-16.7%
15,725
-20.1%
0.00%
III SellINFORMATION SVCS GROUP INC$351
+2.9%
68,921
-7.1%
0.00%
SellINNOVID CORP$177
-46.5%
125,410
-35.2%
0.00%
IIIN SellINSTEEL INDS INC$1,132
-0.2%
40,682
-1.3%
0.00%
SellINSTRUCTURE HLDGS INC$1,131
-23.8%
43,683
-31.0%
0.00%
-100.0%
INSG BuyINSEEGO CORP$166
-24.2%
285,208
+9.8%
0.00%
INNV SellINNOVAGE HLDG CORP$459
+1.8%
57,573
-8.4%
0.00%
SellINSPIRATO INCORPORATED$27
-27.0%
28,440
-10.0%
0.00%
QQQ BuyINVESCO QQQ TRcall$58
+100.0%
200,000
+100.0%
0.00%
IPI SellINTREPID POTASH INC$629
-34.3%
22,784
-31.3%
0.00%
SellINVESCO MORTGAGE CAPITAL INC$1,167
-5.0%
109,117
-6.7%
0.00%
ITIC SellINVESTORS TITLE CO NC$367
-35.4%
2,429
-37.0%
0.00%
NVTA SellINVITAE CORP$309
-89.5%
229,226
-85.5%
0.00%
-100.0%
IRMD SellIRADIMED CORP$569
-9.0%
14,454
-34.6%
0.00%
 IRONNET INC$33
+50.0%
93,7410.0%0.00%
IVV  ISHARES TRcore s&p500 etf$1,151
+7.0%
2,8000.0%0.00%
PFF SellISHARES TRpfd and incm sec$494
-96.6%
15,815
-96.7%
0.00%
-100.0%
ITOS BuyITEOS THERAPEUTICS INC$1,324
-24.2%
97,282
+8.8%
0.00%
-100.0%
SellDAKOTA GOLD CORP$261
-10.6%
72,234
-24.7%
0.00%
JANX SellJANUX THERAPEUTICS INC$555
-30.5%
45,903
-24.4%
0.00%
JOAN BuyJOANN INC$92
-27.6%
57,946
+29.6%
0.00%
JMSB SellJOHN MARSHALL BANCORP INC$578
-44.8%
26,753
-26.5%
0.00%
JYNT BuyJOINT CORP$1,096
+43.3%
65,129
+19.0%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$223
+52.7%
120,810
-8.0%
0.00%
NewKALEYRA INC$8048,228
+100.0%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$485
-50.6%
61,783
-10.4%
0.00%
KC SellKINGSOFT CLOUD HLDGS LTDads$740
+77.0%
83,200
-23.8%
0.00%
KNTE SellKINNATE BIOPHARMA INC$512
-15.0%
81,967
-17.0%
0.00%
KOD BuyKODIAK SCIENCES INC$813
-84.8%
131,174
+23.3%
0.00%
-100.0%
SellKORE GROUP HLDGS INC$61
-20.8%
50,250
-17.6%
0.00%
KRO SellKRONOS WORLDWIDE INC$1,146
-16.3%
124,515
-14.5%
0.00%
-100.0%
KRON BuyKRONOS BIO INC$311
-5.2%
212,946
+5.2%
0.00%
KRUS SellKURA SUSHI USA INC$690
+36.1%
10,481
-1.4%
0.00%
LSF  LAIRD SUPERFOOD INC$18
-5.3%
22,6360.0%0.00%
LE SellLANDS END INC NEW$329
-62.3%
33,857
-70.6%
0.00%
LSEA SellLANDSEA HOMES CORP$311
+13.1%
51,269
-2.7%
0.00%
LTCH SellLATCH INC$287
-0.3%
377,146
-7.2%
0.00%
SWIM BuyLATHAM GROUP INC$912
+25.8%
318,965
+41.6%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$650
+78.1%
14,290
+44.3%
0.00%
 LEAFLY HOLDINGS INC$17
-39.3%
43,6200.0%0.00%
LEGH NewLEGACY HOUSING CORP$2229,763
+100.0%
0.00%
LNSR  LENSAR INC$44
-17.0%
17,8650.0%0.00%
NewLEONARDO DRS INC$83164,065
+100.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$489
+4.7%
201,514
-17.6%
0.00%
LX SellLEXINFINTECH HLDGS LTDadr$189
-20.6%
69,600
-44.5%
0.00%
LXPPRC BuyLXP INDUSTRIAL TRUSTpfd conv ser c$14
+7.7%
28,374
+1.8%
0.00%
BATRA SellLIBERTY MEDIA CORP DEL$921
+5.0%
26,639
-0.8%
0.00%
LCUT SellLIFETIME BRANDS INC$145
-47.5%
24,742
-32.0%
0.00%
LFST SellLIFESTANCE HEALTH GROUP INC$1,319
+35.3%
177,498
-10.1%
0.00%
LLNW SellEDGIO INC$268
-31.5%
339,527
-1.9%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$1,084
-20.5%
113,389
-36.0%
0.00%
-100.0%
LQDA SellLIQUIDIA CORPORATION$1,056
-16.5%
152,808
-22.9%
0.00%
LPSN SellLIVEPERSON INC$458
-76.8%
103,918
-46.6%
0.00%
-100.0%
LVOX  LIVEVOX HOLDING INC$47
+4.4%
15,0670.0%0.00%
RIDE SellLORDSTOWN MOTORS CORP$402
-46.1%
606,290
-7.4%
0.00%
 LULUS FASHION LOUNGE HOLDING$84
-5.6%
35,4560.0%0.00%
LBC SellLUTHER BURBANK CORP$204
-15.0%
21,542
-0.1%
0.00%
LYEL SellLYELL IMMUNOPHARMA INC$1,057
-38.7%
447,594
-9.9%
0.00%
-100.0%
MPLX SellMPLX LP$267
+3.9%
7,753
-1.0%
0.00%
MVBF SellMVB FINL CORP$456
-7.3%
22,073
-1.1%
0.00%
MCBC SellMACATAWA BK CORP$675
-16.5%
66,042
-9.8%
0.00%
MCS SellMARCUS CORP DEL$1,185
+1.2%
74,058
-9.0%
0.00%
MPX SellMARINE PRODS CORP$398
+11.5%
30,158
-0.8%
0.00%
SellMARKFORGED HOLDING CORPORATI$242
-25.1%
252,205
-9.4%
0.00%
 MARKETWISE INC$45
+12.5%
24,0780.0%0.00%
SellMAXCYTE INC$1,230
-36.6%
248,619
-30.0%
0.00%
-100.0%
MBWM SellMERCANTILE BK CORP$957
-9.5%
31,290
-1.0%
0.00%
SellMERIDIANLINK INC$911
+25.3%
52,671
-0.6%
0.00%
MCBS SellMETROCITY BANKSHARES INC$1,128
-26.4%
65,985
-6.8%
0.00%
-100.0%
SellMICROVAST HOLDINGS INC$595
-22.7%
479,789
-4.6%
0.00%
MPB SellMID PENN BANCORP INC$1,004
-22.9%
39,179
-9.8%
0.00%
-100.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$838
-30.6%
34,293
-9.9%
0.00%
MLR SellMILLER INDS INC TENN$1,218
+20.8%
34,462
-8.9%
0.00%
MDXG SellMIMEDX GROUP INC$1,017
+10.3%
298,315
-10.0%
0.00%
NewMINERALYS THERAPEUTICS INC$25316,134
+100.0%
0.00%
MITK SellMITEK SYS INC$1,104
-2.0%
115,191
-0.9%
0.00%
SellMOMENTUS INC$61
-30.7%
103,479
-8.5%
0.00%
SellMONEYLION INCcl a$144
-20.0%
253,065
-12.7%
0.00%
GLUE SellMONTE ROSA THERAPEUTICS INC$870
-3.9%
111,649
-6.0%
0.00%
MPAA SellMOTORCAR PTS AMER INC$392
-43.0%
52,705
-9.2%
0.00%
BuyMULLEN AUTOMOTIVE INC$205
+7.9%
1,559,393
+134.6%
0.00%
MPLN SellMULTIPLAN CORPORATION$1,153
-13.5%
1,088,203
-6.1%
0.00%
-100.0%
NL SellNL INDS INC$109
-12.1%
17,922
-1.5%
0.00%
NC SellNACCO INDS INCcl a$442
-6.8%
12,246
-1.8%
0.00%
NNDM  NANO DIMENSION LTDsponsord ads new$682
+25.6%
236,1000.0%0.00%
NPK SellNATIONAL PRESTO INDS INC$1,060
-4.7%
14,694
-9.6%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$281
-24.3%
23,891
-41.1%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$292
+21.2%
28,645
-1.1%
0.00%
NAUT SellNAUTILUS BIOTECHNOLOGY INC$463
+39.0%
167,112
-9.6%
0.00%
NKTR SellNEKTAR THERAPEUTICS$357
-71.9%
508,137
-9.5%
0.00%
BuyNERDY INC$865
+324.0%
206,954
+129.0%
0.00%
NEE NewNEXTERA ENERGY INCcall$04,200
+100.0%
0.00%
BuyNEXTERA ENERGY INCunit 09/01/2025$85
-5.6%
183,993
+2.4%
0.00%
NEEPRQ BuyNEXTERA ENERGY INCunit 09/01/2023$380
-3.1%
777,836
+0.2%
0.00%
NEP NewNEXTERA ENERGY PARTNERS LPcall$01,600
+100.0%
0.00%
NEXT SellNEXTDECADE CORP$484
-1.2%
97,339
-1.8%
0.00%
NODK SellNI HLDGS INC$232
-37.8%
17,869
-36.3%
0.00%
NREF SellNEXPOINT REAL ESTATE FIN INC$490
-7.7%
31,282
-6.3%
0.00%
 NEXTNAV INC$195
-30.6%
95,8940.0%0.00%
NKLA SellNIKOLA CORP$998
-44.5%
824,412
-0.9%
0.00%
-100.0%
MASS Sell908 DEVICES INC$500
-0.2%
58,106
-11.6%
0.00%
NIMC BuyNISOURCE INCunit 12/01/2023$63
+3.3%
60,218
+1.8%
0.00%
LASR SellNLIGHT INC$1,168
-9.8%
114,792
-10.2%
0.00%
-100.0%
NOAH  NOAH HLDGS LTDspon ads cl a$450
+6.6%
27,2000.0%0.00%
NDLS SellNOODLES & CO$1,170
-12.8%
241,397
-1.2%
0.00%
-100.0%
NBN SellNORTHEAST BK LEWISTON ME$319
-49.4%
9,486
-36.7%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$1,235
-37.2%
104,817
-16.2%
0.00%
-100.0%
NWPX BuyNORTHWEST PIPE CO$965
+1.3%
30,905
+9.4%
0.00%
SellNUSCALE PWR CORP$785
-20.2%
86,340
-10.0%
0.00%
NUVB BuyNUVATION BIO INC$1,317
+34.3%
793,238
+55.2%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$1,017
+71.2%
193,033
-8.6%
0.00%
OCGN SellOCUGEN INC$573
-61.9%
672,249
-41.8%
0.00%
-100.0%
 OFFERPAD SOLUTIONS INC$16
+14.3%
30,0000.0%0.00%
SellOLAPLEX HLDGS INC$1,329
-20.9%
311,235
-3.6%
0.00%
-100.0%
OFLX SellOMEGA FLEX INC$1,052
+18.3%
9,445
-0.8%
0.00%
BuyOMNIAB INC$964
+19.3%
261,860
+16.7%
0.00%
ONDS  ONDAS HLDGS INC$94
-31.9%
86,7840.0%0.00%
 THE ONCOLOGY INSTITUTE INC$4970.0%52,3430.0%0.00%
OLP SellONE LIBERTY PPTYS INC$1,143
-6.4%
49,859
-9.2%
0.00%
OKE NewONEOK INC NEWcall$03,500
+100.0%
0.00%
ONEW SellONEWATER MARINE INC$865
-6.7%
30,898
-4.6%
0.00%
ONTF SellON24 INC$691
-17.5%
78,932
-18.7%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,024
-16.0%
26,159
-9.2%
0.00%
SellOPPFI INC$251
-2.3%
122,239
-2.4%
0.00%
OPRX SellOPTIMIZERX CORP$515
-51.2%
35,178
-44.0%
0.00%
SellORCHID IS CAP INC$805
-13.6%
76,195
-11.7%
0.00%
ORGO SellORGANOGENESIS HLDGS INC$386
-45.8%
181,225
-31.5%
0.00%
ORGN SellORIGIN MATERIALS INC$1,197
-11.9%
280,375
-4.8%
0.00%
-100.0%
BARK SellBARK INC$529
-12.7%
364,542
-10.4%
0.00%
SellORION OFFICE REIT INC$1,006
-67.7%
150,119
-58.9%
0.00%
-100.0%
ORRF SellORRSTOWN FINL SVCS INC$341
-15.0%
17,192
-0.7%
0.00%
OUST BuyOUSTER INC$730
+153.5%
871,883
+161.7%
0.00%
BuyOUTBRAIN INC$371
+14.9%
89,725
+0.4%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$933
+7.1%
855,655
+6.1%
0.00%
 OWLET INC$5
-44.4%
15,9490.0%0.00%
OZON  OZON HLDGS PLCsponsored ads$1,256
-73.0%
108,2860.0%0.00%
-100.0%
PTSI SellP A M TRANSN SVCS INC$407
+9.4%
14,203
-1.2%
0.00%
PCB  PCB BANCORP$238
-18.2%
16,4420.0%0.00%
PCGU BuyPG&E CORPunit 08/16/2023$67
+9.8%
46,880
+11.0%
0.00%
PMVP SellPMV PHARMACEUTICALS INC$420
-51.1%
88,097
-10.7%
0.00%
SellPACTIV EVERGREEN INC$1,288
-55.1%
160,993
-36.3%
0.00%
-100.0%
SellPARDES BIOSCIENCES INC$140
-23.5%
106,304
-1.9%
0.00%
PKE SellPARK AEROSPACE CORP$815
-8.7%
60,587
-9.1%
0.00%
PKBK SellPARKE BANCORP INC$482
-15.6%
27,087
-1.6%
0.00%
PFIS SellPEOPLES FINL SVCS CORP$1,039
-23.3%
23,977
-8.3%
0.00%
-100.0%
BuyPEPGEN INC$397
+45.4%
32,426
+59.0%
0.00%
PETS SellPETMED EXPRESS INC$969
-10.4%
59,674
-2.2%
0.00%
PFSW SellPFSWEB INC$59
-65.1%
13,957
-49.1%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$773
-36.2%
108,284
+0.3%
0.00%
PBFS SellPIONEER BANCORP INC MD$173
-13.5%
17,566
-0.1%
0.00%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$240
+4.3%
19,210
-1.6%
0.00%
PLBY SellPLBY GROUP INC$181
-34.9%
91,652
-9.3%
0.00%
MYPS SellPLAYSTUDIOS INC$801
-10.2%
217,024
-5.6%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$1,281
+53.4%
48,160
+11.4%
0.00%
PLM BuyPOLYMET MNG CORP$160
+32.2%
74,594
+62.7%
0.00%
PRCH SellPORCH GROUP INC$115
-46.0%
80,134
-29.3%
0.00%
POWL SellPOWELL INDS INC$1,123
+9.9%
26,366
-9.3%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$124
-72.7%
153,308
-20.0%
0.00%
PGEN BuyPRECIGEN INC$725
-12.7%
683,585
+25.2%
0.00%
PLPC SellPREFORMED LINE PRODS CO$841
+38.6%
6,575
-9.8%
0.00%
FRST SellPRIMIS FINANCIAL CORP$685
-79.9%
71,163
-8.1%
0.00%
-100.0%
 PRIME MEDICINE INC$174
-33.6%
14,1280.0%0.00%
 PRIORITY TECHNOLOGY HLDGS IN$90
-31.8%
25,1560.0%0.00%
PLD NewPROLOGIS INC.call$14,900
+100.0%
0.00%
PTRA SellPROTERRA INC$308
-87.3%
202,938
-68.5%
0.00%
-100.0%
PVBC BuyPROVIDENT BANCORP INC$267
-1.8%
39,096
+4.7%
0.00%
 P3 HEALTH PARTNERS INC$38
-43.3%
36,2020.0%0.00%
PSA NewPUBLIC STORAGEcall$01,100
+100.0%
0.00%
PCYO SellPURE CYCLE CORP$828
-10.4%
87,629
-0.6%
0.00%
PRPL SellPURPLE INNOVATION INC$616
-74.3%
233,305
-53.4%
0.00%
-100.0%
QUAD SellQUAD GRAPHICS INC$579
+3.6%
134,887
-1.7%
0.00%
QSI SellQUANTUM SI INC$555
-5.3%
315,598
-1.5%
0.00%
QTRX SellQUANTERIX CORP$1,019
-31.3%
90,409
-15.6%
0.00%
-100.0%
QUOT SellQUOTIENT TECHNOLOGY INC$798
-12.8%
243,135
-8.8%
0.00%
QRTEA SellQURATE RETAIL INC$886
-46.9%
896,464
-12.3%
0.00%
-100.0%
RBB SellRBB BANCORP$652
-44.6%
42,069
-25.4%
0.00%
REVG SellREV GROUP INC$951
-26.1%
79,355
-22.2%
0.00%
RLJPRA BuyRLJ LODGING TRcum conv pfd a$10
+11.1%
38,427
+1.0%
0.00%
RLX SellRLX TECHNOLOGY INCsponsored ads$1,309
+12.5%
451,400
-10.8%
0.00%
RPTPRD SellRPT REALTY7.25 pfd d conv$22
-12.0%
46,782
-4.9%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$608
+1.0%
323,267
+58.4%
0.00%
 RALLYBIO CORP$130
-13.3%
22,8250.0%0.00%
METC SellRAMACO RES INC$579
-0.9%
65,800
-0.9%
0.00%
PACK BuyRANPAK HOLDINGS CORP$698
+3.1%
133,829
+14.0%
0.00%
RMAX BuyRE MAX HLDGS INCcl a$1,133
+11.5%
60,386
+10.8%
0.00%
O NewREALTY INCOME CORPcall$02,000
+100.0%
0.00%
RRBI SellRED RIVER BANCSHARES INC$506
-7.2%
10,511
-1.4%
0.00%
RDVT  RED VIOLET INC$236
-23.6%
13,4080.0%0.00%
BuyREDFIN CORPnote 1.750% 7/1$1,033
-99.9%
10,313,000
+16.4%
0.00%
-100.0%
SellREDWIRE CORPORATION$133
+38.5%
44,014
-9.4%
0.00%
RM SellREGIONAL MGMT CORP$641
-15.0%
24,567
-8.5%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$175
-37.5%
77,379
-3.5%
0.00%
SOL  EMEREN GROUP LTDsponsored ads$93
-1.1%
20,8000.0%0.00%
SellRENT THE RUNWAY INC$493
-8.2%
172,994
-1.7%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$235
-26.1%
23,846
+10.2%
0.00%
RBCAA SellREPUBLIC BANCORP INC KYcl a$925
-6.8%
21,784
-10.2%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$175
-42.8%
128,851
-9.6%
0.00%
 RESERVOIR MEDIA INC$189
+9.2%
29,0500.0%0.00%
REX SellREX AMERICAN RES CORP$1,306
-73.9%
45,693
-14.6%
0.00%
-100.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$881
-36.3%
49,404
+4.0%
0.00%
-100.0%
 RIGETTI COMPUTING INC$78
-1.3%
108,2010.0%0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$1,075
+23.4%
28,255
-4.5%
0.00%
RMNI SellRIMINI STR INC DEL$555
+7.1%
134,666
-1.0%
0.00%
REI BuyRING ENERGY INC$700
+1.6%
368,753
+31.6%
0.00%
RAD SellRITE AID CORP$367
-78.7%
163,791
-68.3%
0.00%
-100.0%
NewROCKWELL MED INC$3318,188
+100.0%
0.00%
RCKY SellROCKY BRANDS INC$315
-3.7%
13,674
-1.2%
0.00%
SellROOT INCcl a new$107
-0.9%
23,669
-1.8%
0.00%
RSI SellRUSH STREET INTERACTIVE INC$677
-14.7%
217,663
-1.6%
0.00%
BuyRXSIGHT INC$1,123
+38.6%
67,352
+5.4%
0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$1,015
-5.8%
45,6800.0%0.00%
BuySAMSARA INC$740
+67.8%
37,510
+5.6%
0.00%
SAP  SAP SEspon adr$306
+22.9%
2,4150.0%0.00%
SellSARCOS TECHN AND ROBOTICS CO$140
-16.7%
295,189
-1.1%
0.00%
SellSCIENCE 37 HOLDINGS INC$61
-33.0%
216,085
-1.4%
0.00%
XLU NewSELECT SECTOR SPDR TRput$225,000
+100.0%
0.00%
SCWX SellSECUREWORKS CORPcl a$172
+33.3%
20,033
-1.0%
0.00%
SEER SellSEER INC$684
-36.7%
177,285
-4.8%
0.00%
BuyGENEDX HOLDINGS CORP$248
+85.1%
678,281
+33.3%
0.00%
SRE NewSEMPRAcall$0900
+100.0%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$1,245
+5.5%
23,829
+23.1%
0.00%
SENS SellSENSEONICS HLDGS INC$855
-31.6%
1,203,357
-0.8%
0.00%
SHCR SellSHARECARE INC$1,019
-20.6%
717,384
-10.6%
0.00%
SHBI SellSHORE BANCSHARES INC$569
-40.5%
39,842
-27.4%
0.00%
SSTI BuySHOTSPOTTER INC$1,183
+16.9%
30,096
+0.6%
0.00%
BSRR SellSIERRA BANCORP$411
-48.2%
23,860
-36.0%
0.00%
BuySIGHT SCIENCES INC$1,124
-10.8%
128,529
+24.6%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$860
-22.7%
149,649
-1.0%
0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$255
-3.0%
14,0190.0%0.00%
SBOW SellSILVERBOW RES INC$576
-22.3%
25,228
-3.7%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$267
-39.6%
220,404
+0.2%
0.00%
SKLZ SellSKILLZ INC$627
+7.0%
1,057,893
-8.5%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$652
+545.5%
57,308
+303.5%
0.00%
NewSKYWARD SPECIALTY INS GROUP$30513,926
+100.0%
0.00%
SMBK SellSMARTFINANCIAL INC$880
-34.2%
38,023
-21.8%
0.00%
-100.0%
SellSMARTRENT INC$836
+4.0%
327,764
-0.9%
0.00%
SellSNAP ONE HOLDINGS CORP$334
+25.1%
35,711
-1.0%
0.00%
SOHU SellSOHU COM LTDsponsored ads$262
-42.0%
17,800
-46.1%
0.00%
SellSOLARWINDS CORP$1,006
-17.9%
117,005
-10.6%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$600
-49.7%
70,192
-41.6%
0.00%
BuySOLID POWER INC$1,007
+38.7%
334,321
+16.9%
0.00%
 SOLO BRANDS INC$217
+93.8%
30,2240.0%0.00%
SellSOMALOGIC INC$1,057
-7.2%
414,633
-8.6%
0.00%
 SONDER HOLDINGS INC$120
-39.1%
158,5640.0%0.00%
SONY  SONY GROUP CORPORATIONsponsored adr$618
+18.8%
6,8160.0%0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$756
-27.4%
35,302
-6.7%
0.00%
SO NewSOUTHERN COcall$05,900
+100.0%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES$420
-54.4%
13,675
-32.2%
0.00%
SMBC SellSOUTHERN MO BANCORP INC$639
-41.1%
17,080
-27.8%
0.00%
BuySPIRE GLOBAL INC$155
-26.2%
231,994
+6.2%
0.00%
NewSPIRIT AIRLS INCnote 1.000% 5/1$401487,000
+100.0%
0.00%
SPOK  SPOK HLDGS INC$347
+23.5%
34,2870.0%0.00%
NewSTAR HLDGS$1,13165,053
+100.0%
0.00%
SBT  STERLING BANCORP INC$137
-7.4%
24,2860.0%0.00%
STOK SellSTOKE THERAPEUTICS INC$467
-19.2%
56,059
-10.4%
0.00%
SMMF SellSUMMIT FINL GROUP INC$425
-42.8%
20,486
-31.3%
0.00%
SUNL SellSUNLIGHT FINANCIAL HOLDINGS$19
-77.4%
58,422
-10.7%
0.00%
SGC SellSUPERIOR GROUP OF CO INC$243
-43.8%
30,823
-28.2%
0.00%
SRDX SellSURMODICS INC$1,013
-33.9%
44,467
-0.9%
0.00%
-100.0%
STRO BuySUTRO BIOPHARMA INC$1,102
-34.5%
238,461
+14.6%
0.00%
-100.0%
 TDCX INCads$121
-28.0%
13,6000.0%0.00%
SellTANGO THERAPEUTICS INC$639
-47.7%
161,783
-4.0%
0.00%
TRGP NewTARGA RES CORPcall$03,800
+100.0%
0.00%
TARS SellTARSUS PHARMACEUTICALS INC$552
-23.2%
43,880
-10.6%
0.00%
TTCF SellTATTOOED CHEF INC$178
+14.8%
125,357
-0.9%
0.00%
TLS SellTELOS CORP MD$322
-84.5%
127,388
-32.5%
0.00%
-100.0%
BuyTENAYA THERAPEUTICS INC$212
+92.7%
74,559
+36.8%
0.00%
 TERRAN ORBITAL CORPORATION$62
+17.0%
33,4840.0%0.00%
STKS SellTHE ONE GROUP HOSPITALITY IN$545
+27.9%
67,187
-0.7%
0.00%
REAL SellTHE REALREAL INC$191
-11.6%
151,337
-12.3%
0.00%
 THESEUS PHARMACEUTICALS INC$194
+78.0%
21,8490.0%0.00%
SellTHIRD COAST BANCSHARES INC$284
-45.5%
18,089
-36.1%
0.00%
 THIRD HARMONIC BIO INC$72
-4.0%
17,4760.0%0.00%
 THORNE HEALTHTECH INC$48
+26.3%
10,4340.0%0.00%
TDUP SellTHREDUP INCcl a$507
+60.4%
200,283
-16.9%
0.00%
TLYS SellTILLYS INCcl a$355
-35.7%
46,045
-24.5%
0.00%
TIPT SellTIPTREE INC$1,175
-3.1%
80,672
-7.9%
0.00%
CURV SellTORRID HLDGS INC$172
+44.5%
39,543
-1.8%
0.00%
TGAN  TRANSPHORM INC$121
-26.7%
30,3600.0%0.00%
TIG SellTREAN INS GROUP INC$174
-8.4%
55,628
-8.6%
0.00%
TG SellTREDEGAR CORP$705
-19.2%
77,240
-9.6%
0.00%
TRUE SellTRUECAR INC$614
-17.1%
267,169
-9.5%
0.00%
TCX SellTUCOWS INC$418
-56.4%
21,470
-24.0%
0.00%
TUP SellTUPPERWARE BRANDS CORP$319
-79.4%
127,467
-65.9%
0.00%
-100.0%
TPB BuyTURNING PT BRANDS INC$1,161
+22.7%
55,282
+26.4%
0.00%
HEAR SellTURTLE BEACH CORP$348
+38.1%
34,757
-1.0%
0.00%
TSP BuyTUSIMPLE HLDGS INCcl a$968
+2.8%
658,484
+14.6%
0.00%
TPC SellTUTOR PERINI CORP$861
-22.4%
139,460
-5.1%
0.00%
TUYA  TUYA INCsponsered ads$322
-0.9%
170,4000.0%0.00%
XXII Sell22ND CENTY GROUP INC$335
-17.3%
436,355
-0.8%
0.00%
Sell2SEVENTY BIO INC$762
-12.3%
74,681
-19.4%
0.00%
VNET  VNET GROUP INCsponsored ads a$286
-42.8%
88,2000.0%0.00%
ME Sell23ANDME HOLDING CO$1,319
-2.0%
578,676
-7.2%
0.00%
-100.0%
 TYRA BIOSCIENCES INC$301
+110.5%
18,7560.0%0.00%
 USCB FINANCIAL HOLDINGS INC$154
-18.9%
15,5640.0%0.00%
UFI BuyUNIFI INC$409
-1.4%
50,164
+4.0%
0.00%
UL BuyUNILEVER PLCspon adr new$442
+7.0%
8,506
+3.8%
0.00%
UNP NewUNION PAC CORPcall$0300
+100.0%
0.00%
UIS SellUNISYS CORP$1,022
-24.9%
263,306
-1.0%
0.00%
-100.0%
USLM SellUNITED STS LIME & MINERALS I$779
+5.3%
5,098
-3.1%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$404
-55.5%
39,833
-8.6%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,313
-0.5%
27,293
-1.2%
0.00%
-100.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$731
-15.3%
25,089
-2.8%
0.00%
UTI  UNIVERSAL TECHNICAL INST INC$492
+9.8%
66,7550.0%0.00%
TIGR  UP FINTECH HLDG LTDsponsored ads$288
-2.4%
86,6000.0%0.00%
UPLD BuyUPLAND SOFTWARE INC$745
-16.3%
173,268
+38.8%
0.00%
URG SellUR ENERGY INC$605
-8.6%
571,435
-0.8%
0.00%
UONE  URBAN ONE INCcl a$88
+66.0%
11,7070.0%0.00%
UTMD SellUTAH MED PRODS INC$838
-7.0%
8,839
-1.4%
0.00%
VBIV SellVBI VACCINES INC CDA$174
-29.8%
574,953
-9.3%
0.00%
UWMC SellUWM HOLDINGS CORPORATION$1,219
+43.6%
248,368
-3.1%
0.00%
SellVACASA INC$320
-30.6%
333,086
-9.0%
0.00%
VHI SellVALHI INC NEW$180
-22.7%
10,366
-2.1%
0.00%
SellVELO3D INC$880
+22.6%
387,393
-3.5%
0.00%
VEL  VELOCITY FINL INC$123
-6.8%
13,6360.0%0.00%
VUG NewVANGUARD INDEX FDSgrowth etf$2511,005
+100.0%
0.00%
VERO  VENUS CONCEPT INC$14
-30.0%
62,7380.0%0.00%
VERA SellVERA THERAPEUTICS INCcl a$612
-67.8%
78,939
-19.6%
0.00%
-100.0%
VERI SellVERITONE INC$472
-24.0%
80,986
-30.8%
0.00%
VERU SellVERU INC$563
-80.4%
484,745
-10.7%
0.00%
-100.0%
VVI SellVIAD CORP$1,248
-53.7%
59,857
-45.9%
0.00%
-100.0%
VIACA  PARAMOUNT GLOBAL$329
+31.6%
12,7500.0%0.00%
DSP SellVIANT TECHNOLOGY INC$113
+7.6%
25,908
-1.0%
0.00%
SellVICARIOUS SURGICAL INC$453
+10.8%
199,772
-1.3%
0.00%
VIEW SellVIEW INC$192
-52.5%
383,691
-8.6%
0.00%
VRAY SellVIEWRAY INC$1,342
-77.5%
388,019
-70.8%
0.00%
-100.0%
 AADI BIOSCIENCE INC$151
-43.7%
20,9130.0%0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$401
-2.7%
17,527
-0.9%
0.00%
BBIG SellVINCO VENTURES INC$182
-34.1%
567,730
-4.4%
0.00%
VWE SellVINTAGE WINE ESTATES INC$79
-70.1%
73,441
-9.4%
0.00%
SellVIVID SEATS INC$369
-5.1%
48,324
-9.5%
0.00%
VUZI SellVUZIX CORP$665
-2.3%
160,569
-14.2%
0.00%
WTI SellW & T OFFSHORE INC$1,303
-11.7%
256,530
-3.0%
0.00%
-100.0%
MAPS BuyWM TECHNOLOGY INC$139
-13.1%
164,040
+3.2%
0.00%
WSBF SellWATERSTONE FINL INC MD$992
-19.7%
65,575
-8.5%
0.00%
 WEAVE COMMUNICATIONS INC$217
+8.5%
43,6260.0%0.00%
WFCPRL  WELLS FARGO CO NEWperp pfd cnv a$446
-0.7%
37,8970.0%0.00%
WTBA SellWEST BANCORPORATION INCcap stk$807
-34.3%
44,187
-8.1%
0.00%
 WESTERN DIGITAL CORP.note 1.500% 2/0$676
+1.2%
700,0000.0%0.00%
WES SellWESTERN MIDSTREAM PARTNERS L$215
-1.8%
8,153
-0.3%
0.00%
WEYS NewWEYCO GROUP INC$2088,228
+100.0%
0.00%
UP SellWHEELS UP EXPERIENCE INC$289
-44.2%
455,894
-9.4%
0.00%
FREE SellWHOLE EARTH BRANDS INC$278
-43.3%
108,549
-9.8%
0.00%
WLDN SellWILLDAN GROUP INC$383
-13.5%
24,535
-1.1%
0.00%
WRLD BuyWORLD ACCEP CORPORATION$943
+69.3%
11,325
+34.1%
0.00%
WW SellWW INTL INC$807
-48.1%
195,922
-51.4%
0.00%
-100.0%
SellXERIS BIOPHARMA HOLDINGS INC$687
+21.2%
421,416
-1.3%
0.00%
 XOS INC$41
+20.6%
77,3760.0%0.00%
DAO  YOUDAO INCsponsored ads$192
+57.4%
22,6000.0%0.00%
ZYXI SellZYNEX INC$731
-14.6%
60,893
-1.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$665
+31.7%
37,526
+61.0%
0.00%
CYD  CHINA YUCHAI INTL LTD$150
+11.1%
19,0530.0%0.00%
 GAMBLING COM GROUP LIMITEDordinary shares$1010.0%12,2140.0%0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$792
+5.5%
84,250
-8.6%
0.00%
IBEX BuyIBEX LTD$1,277
+317.3%
52,319
+324.8%
0.00%
KNSA SellKINIKSA PHARMACEUTICALS LTD$1,224
-47.0%
113,745
-26.3%
0.00%
-100.0%
MGTX SellMEIRAGTX HLDGS PLC$385
-28.6%
74,445
-10.1%
0.00%
 WEJO GROUP LIMITED$160.0%18,0670.0%0.00%
NGMS SellNEOGAMES S A$478
-37.4%
31,462
-0.4%
0.00%
CSTE BuyCAESARSTONE LTD$271
-27.2%
65,495
+0.5%
0.00%
FVRR SellFIVERR INTL LTD$1,056
+6.3%
30,253
-11.3%
0.00%
ITRN  ITURAN LOCATION AND CONTROL$822
+3.1%
37,7150.0%0.00%
NNOX SellNANO X IMAGING LTD$949
-26.9%
164,482
-6.5%
0.00%
-100.0%
RDWR SellRADWARE LTDord$808
-4.8%
37,491
-12.8%
0.00%
AFMD SellAFFIMED N V$248
-40.2%
332,053
-0.9%
0.00%
QURE BuyUNIQURE NV$1,036
-4.6%
51,436
+7.4%
0.00%
SellCENNTRO ELECTRIC GROUP LIMIT$514
-9.7%
512,004
-9.7%
0.00%
CMRE SellCOSTAMARE INC$1,321
-9.8%
140,412
-11.0%
0.00%
-100.0%
UNTY ExitUNITY BANCORP INC$0-7,945
-100.0%
0.00%
BWFG ExitBANKWELL FINL GROUP INC$0-7,880
-100.0%
0.00%
MCD ExitMCDONALDS CORPcall$0-17,500
-100.0%
0.00%
AY ExitATLANTICA SUSTAINABLE INFR P$0-28,547
-100.0%
0.00%
ExitCINCOR PHARMA INC$0-85,520
-100.0%
0.00%
ExitTHE ARENA GROUP HOLDINGS INC$0-42,047
-100.0%
0.00%
AUD ExitAUDACY INCcl a$0-439,379
-100.0%
0.00%
ExitMEMBERSHIP COLLECTIVE GROUP$0-32,041
-100.0%
0.00%
TTSH ExitTILE SHOP HLDGS INC$0-10,726
-100.0%
0.00%
DBD ExitDIEBOLD NIXDORF INC$0-29,302
-100.0%
0.00%
NEEPRP ExitNEXTERA ENERGY INCunit 03/01/2023$0-217,807
-100.0%
0.00%
VLDR ExitVELODYNE LIDAR INC$0-671,717
-100.0%
0.00%
NOTV ExitINOTIV INC$0-73,068
-100.0%
0.00%
IWN ExitISHARES TRrus 2000 val etf$0-6,005
-100.0%
0.00%
ExitVOLTA INC$0-745,163
-100.0%
0.00%
ExitBOXED INC$0-81,493
-100.0%
0.00%
KLR ExitKALEYRA INC$0-203,196
-100.0%
0.00%
TCDA ExitTRICIDA INC$0-16,543
-100.0%
0.00%
BNFT ExitBENEFITFOCUS INC$0-75,039
-100.0%
0.00%
CASA ExitCASA SYS INC$0-121,880
-100.0%
0.00%
ExitUSERTESTING INC$0-152,085
-100.0%
0.00%
ATIP ExitATI PHYSICAL THERAPY INC$0-385,119
-100.0%
0.00%
ExitPROFESSIONAL HLDG CORP$0-28,572
-100.0%
0.00%
SJNK ExitSPDR SER TRbloomberg sht te$0-10,500
-100.0%
0.00%
ALBO ExitALBIREO PHARMA INC$0-40,260
-100.0%
0.00%
MRK ExitMERCK & CO INCcall$0-15,000
-100.0%
0.00%
ExitSTARWOOD PPTY TR INCnote 4.375% 4/0$0-500,000
-100.0%
0.00%
CLB ExitCORE LABORATORIES N V$0-19,902
-100.0%
0.00%
AMZN ExitAMAZON COM INCcall$0-25,000
-100.0%
0.00%
ExitPEAR THERAPEUTICS INC$0-112,135
-100.0%
0.00%
ExitHOLLEY INC$0-149,592
-100.0%
0.00%
ExitLOCAL BOUNTI CORP$0-89,966
-100.0%
0.00%
PLYA ExitPLAYA HOTELS & RESORTS NV$0-195,876
-100.0%
0.00%
LNDC ExitLIFECORE BIOMEDICAL INC$0-90,357
-100.0%
0.00%
ExitCYXTERA TECHNOLOGIES INC$0-170,833
-100.0%
0.00%
PCSB ExitPCSB FINL CORP$0-48,733
-100.0%
0.00%
ExitWEBER INCcl a$0-72,581
-100.0%
0.00%
FIS ExitFIDELITY NATL INFORMATION SVcall$0-25,000
-100.0%
0.00%
VTGN ExitVISTAGEN THERAPEUTICS INC$0-557,613
-100.0%
0.00%
GFLU ExitGFL ENVIRONMENTAL INCunit 03/15/2023$0-71,573
-100.0%
0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-153,715
-100.0%
0.00%
ExitZIMVIE INC$0-64,096
-100.0%
0.00%
SPNE ExitSEASPINE HLDGS CORP$0-101,987
-100.0%
0.00%
ExitVIA RENEWABLES INC$0-43,407
-100.0%
0.00%
TIL ExitINSTIL BIO INC$0-18,818
-100.0%
0.00%
OPRT ExitOPORTUN FINL CORP$0-71,824
-100.0%
0.00%
EXPR ExitEXPRESS INC$0-215,831
-100.0%
0.00%
IYR ExitISHARES TRu.s. real es etf$0-18,000
-100.0%
-0.00%
BHG ExitBRIGHT HEALTH GROUP INC$0-2,355,491
-100.0%
-0.00%
SAFE ExitSAFEHOLD INC$0-110,973
-100.0%
-0.00%
ExitHELLO GROUP INCnote 1.250% 7/0$0-1,444,000
-100.0%
-0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-2,833,364
-100.0%
-0.00%
RFP ExitRESOLUTE FST PRODS INC$0-154,391
-100.0%
-0.00%
POSH ExitPOSHMARK INC$0-139,852
-100.0%
-0.00%
STAR ExitISTAR INC$0-399,002
-100.0%
-0.00%
ExitJAMF HLDG CORPnote 0.125% 9/0$0-4,747,000
-100.0%
-0.00%
TARO ExitTARO PHARMACEUTICAL INDS LTD$0-60,137
-100.0%
-0.00%
ATCO ExitATLAS CORPshares$0-96,984
-100.0%
-0.00%
NYMT ExitNEW YORK MTG TR INC$0-1,015,255
-100.0%
-0.00%
VVNT ExitVIVINT SMART HOME INC$0-295,218
-100.0%
-0.00%
ExitUBER TECHNOLOGIES INCnote 12/1$0-2,500,000
-100.0%
-0.00%
ExitWEWORK INCcl a$0-1,293,381
-100.0%
-0.00%
SI ExitSILVERGATE CAP CORPcl a$0-127,574
-100.0%
-0.00%
ExitIMAGO BIOSCIENCES INC$0-97,546
-100.0%
-0.00%
ExitBLACKSTONE MORTGAGE TRUST INnote 4.750% 3/1$0-2,000,000
-100.0%
-0.00%
ExitENVESTNET INCnote 1.750% 6/0$0-5,000,000
-100.0%
-0.00%
TASK ExitTASKUS INC$0-290,628
-100.0%
-0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-431,761
-100.0%
-0.00%
XPEV ExitXPENG INCads$0-423,558
-100.0%
-0.00%
FRO ExitFRONTLINE LTD$0-382,930
-100.0%
-0.00%
ACWI ExitISHARES TRmsci acwi etf$0-48,368
-100.0%
-0.00%
EVOP ExitEVO PMTS INC$0-124,003
-100.0%
-0.00%
PAYA ExitPAYA HOLDINGS INC$0-565,963
-100.0%
-0.00%
ExitCHEFS WHSE INCnote 1.875%12/0$0-7,500,000
-100.0%
-0.00%
SRLN ExitSSGA ACTIVE ETF TRblackstone senr$0-208,275
-100.0%
-0.00%
ExitNIO INCnote 2/0$0-9,059,000
-100.0%
-0.00%
EWJ ExitISHARES INCmsci jpn etf new$0-156,763
-100.0%
-0.00%
ExitBIGCOMMERCE HLDGS INCnote 0.250%10/0$0-10,000,000
-100.0%
-0.00%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-88,780
-100.0%
-0.00%
BP ExitBP PLCsponsored adr$0-246,400
-100.0%
-0.00%
ExitAIRBNB INCnote 3/1$0-10,471,000
-100.0%
-0.00%
ExitTRICIDA INCnote 3.500% 5/1$0-1,000,000
-100.0%
-0.00%
UMPQ ExitUMPQUA HLDGS CORP$0-621,686
-100.0%
-0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-329,146
-100.0%
-0.00%
ExitSNAP INCnote 0.750% 8/0$0-12,197,000
-100.0%
-0.00%
COWN ExitCOWEN INCcl a new$0-244,218
-100.0%
-0.00%
ExitPARSONS CORP DELnote 0.250% 8/1$0-8,616,000
-100.0%
-0.00%
ExitDROPBOX INCnote 3/0$0-13,562,000
-100.0%
-0.01%
ExitALTERYX INCnote 1.000% 8/0$0-15,719,000
-100.0%
-0.01%
ExitLIBERTY MEDIA CORP DELnote 1.000% 1/3$0-8,534,000
-100.0%
-0.01%
ExitPEGASYSTEMS INCnote 0.750% 3/0$0-14,000,000
-100.0%
-0.01%
ExitNUTANIX INCnote 0.250%10/0$0-18,500,000
-100.0%
-0.01%
SGFY ExitSIGNIFY HEALTH INC$0-573,453
-100.0%
-0.01%
LHCG ExitLHC GROUP INC$0-96,210
-100.0%
-0.01%
ExitMARRIOTT VACATIONS WORLDWIDEnote 1/1$0-19,000,000
-100.0%
-0.01%
IAA ExitIAA INC$0-432,386
-100.0%
-0.01%
COUP ExitCOUPA SOFTWARE INC$0-216,300
-100.0%
-0.01%
ExitLUMENTUM HLDGS INCnote 0.500%12/1$0-23,000,000
-100.0%
-0.01%
KNBE ExitKNOWBE4 INCcl a$0-785,681
-100.0%
-0.01%
ONEM Exit1LIFE HEALTHCARE INC$0-1,295,010
-100.0%
-0.01%
ExitMONGODB INCnote 0.250% 1/1$0-20,225,000
-100.0%
-0.01%
STOR ExitSTORE CAP CORP$0-790,145
-100.0%
-0.01%
AIMC ExitALTRA INDL MOTION CORP$0-469,143
-100.0%
-0.01%
AU ExitANGLOGOLD ASHANTI LIMITEDsponsored adr$0-1,459,084
-100.0%
-0.01%
SJI ExitSOUTH JERSEY INDS INC$0-891,257
-100.0%
-0.01%
ExitPebblebrook Hotel Trustnote 1.750%12/1$0-5,000,000
-100.0%
-0.01%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-344,424
-100.0%
-0.02%
SIVB ExitSVB FINANCIAL GROUP$0-224,351
-100.0%
-0.02%
ExitDOCUSIGN INCnote 1/1$0-14,000,000
-100.0%
-0.05%
ExitTHE REALREAL INCnote 1.000% 3/0$0-5,300,000
-100.0%
-0.08%
LIN ExitLINDE PLC$0-4,890,970
-100.0%
-0.62%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Nuveen Investments, Inc. #1
  • Nuveen Fund Advisors, LLC #2
  • TIAA-CREF Investment Management, LLC #3
  • Teachers Advisors, LLC #4
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-05-15
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20236.4%
APPLE INC42Q3 20235.5%
AMAZON COM INC42Q3 20234.0%
SIMON PROPERTY GROUP INC42Q3 20233.4%
PUBLIC STORAGE42Q3 20232.0%
PROLOGIS INC.42Q3 20231.5%
UNITEDHEALTH GROUP INC42Q3 20231.5%
VISA INC42Q3 20231.3%
JPMORGAN CHASE & CO42Q3 20231.2%
AVALONBAY COMMUNITIES INC42Q3 20231.5%

View Nuveen Asset Management, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Nuveen Asset Management, LLC Q1 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BRP Group, Inc.February 12, 2021377,5420.8%
MGM Growth Properties LLCFebruary 12, 20211,629,2171.2%
PELOTON INTERACTIVE, INC.February 12, 20213,2770.0%
PENN NATIONAL GAMING INCFebruary 12, 2021135,6910.1%
Pioneer PE Holding LLCFebruary 12, 20212,992,7700.8%
PREFERRED APARTMENT COMMUNITIES INCFebruary 12, 20211,020,5222.0%
Preferred BankFebruary 12, 2021532,6843.6%
SunCoke Energy, Inc.February 12, 20211,564,5991.9%
BED BATH & BEYOND INCFebruary 14, 202018,0010.0%
MANITOWOC CO INCFebruary 14, 20203,2260.0%

View Nuveen Asset Management, LLC's complete significant-ownership history.

Latest filings
TypeFiled
D/A2024-04-19
SC 13G/A2024-03-11
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
40-APP2023-12-06
40-APP2023-11-22

View Nuveen Asset Management, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (268984158.0 != 268971009.0)

Export Nuveen Asset Management, LLC's holdings