Parallax Volatility Advisers, L.P. - Q4 2013 holdings

$20.6 Billion is the total value of Parallax Volatility Advisers, L.P.'s 16670 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 44.8% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRput$1,065,973,000
-51.1%
5,771,700
-55.5%
5.19%
-54.8%
AAPL SellAPPLE INCput$601,812,000
+1.9%
1,072,700
-13.4%
2.93%
-5.9%
SPY BuySPDR S&P 500 ETF TRcall$466,508,000
+904.6%
2,525,900
+813.9%
2.27%
+826.5%
C SellCITIGROUP INCput$420,435,000
-12.1%
8,068,200
-18.2%
2.05%
-18.8%
AAPL BuyAPPLE INCcall$417,846,000
+45.7%
744,800
+23.8%
2.03%
+34.6%
EWZ SellISHAREScall$413,951,000
-17.8%
9,264,800
-11.9%
2.01%
-24.1%
IWM SellISHAREScall$391,060,000
-45.4%
3,389,900
-49.6%
1.90%
-49.6%
EWZ BuyISHARESput$388,162,000
+8.1%
8,687,600
+15.9%
1.89%
-0.1%
IWM BuyISHARESput$355,828,000
+60.3%
3,084,500
+48.2%
1.73%
+48.1%
GS BuyGOLDMAN SACHS GROUP INCput$338,156,000
+21.3%
1,907,700
+8.3%
1.64%
+12.1%
WFC BuyWELLS FARGO & CO NEWput$333,494,000
+32.5%
7,345,700
+20.6%
1.62%
+22.5%
PG BuyPROCTER & GAMBLE CO$325,689,000
+69.4%
4,000,605
+57.3%
1.58%
+56.6%
PG BuyPROCTER & GAMBLE COput$320,680,000
+51.7%
3,939,100
+40.8%
1.56%
+40.2%
GOOGL BuyGOOGLE INCput$288,917,000
+55.2%
257,800
+21.3%
1.41%
+43.5%
EEM SellISHAREScall$277,408,000
-10.9%
6,637,300
-13.2%
1.35%
-17.7%
C SellCITIGROUP INCcall$233,248,000
-19.5%
4,476,100
-25.1%
1.14%
-25.6%
YHOO BuyYAHOO INCput$207,752,000
+86.9%
5,137,300
+53.3%
1.01%
+72.8%
MSFT SellMICROSOFT CORPput$200,805,000
-22.9%
5,367,700
-31.4%
0.98%
-28.8%
MS SellMORGAN STANLEYput$196,290,000
+2.2%
6,259,300
-12.2%
0.96%
-5.6%
TLT BuyISHAREScall$188,197,000
+97.7%
1,847,600
+106.6%
0.92%
+82.8%
AMZN BuyAMAZON COM INCput$181,856,000
+134.6%
456,000
+83.9%
0.88%
+116.9%
EFA SellISHARESput$180,634,000
+4.4%
2,692,200
-0.7%
0.88%
-3.5%
FB NewFACEBOOK INCput$166,523,0003,047,200
+100.0%
0.81%
EEM BuyISHARESput$160,144,000
+28.9%
3,831,600
+25.6%
0.78%
+19.1%
CAT BuyCATERPILLAR INC DELput$156,146,000
+186.9%
1,719,500
+163.5%
0.76%
+164.8%
XRT SellSPDR SERIES TRUSTput$152,078,000
-17.8%
1,726,200
-23.5%
0.74%
-24.0%
XLE BuySELECT SECTOR SPDR TRcall$144,165,000
+45.1%
1,628,800
+35.9%
0.70%
+34.0%
PG SellPROCTER & GAMBLE COcall$140,131,000
-38.1%
1,721,300
-42.6%
0.68%
-42.8%
BAC SellBANK OF AMERICA CORPORATIONput$135,844,000
-3.7%
8,724,600
-14.6%
0.66%
-11.0%
USB BuyUS BANCORP DELput$128,821,000
+39.0%
3,188,600
+25.8%
0.63%
+28.5%
EWZ BuyISHARESmsci brazil$126,350,000
+172.2%
2,827,894
+191.9%
0.62%
+152.0%
XLE BuySELECT SECTOR SPDR TRput$121,481,000
+170.0%
1,372,500
+152.9%
0.59%
+149.4%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$119,343,000
+39.3%
224,000
+12.1%
0.58%
+28.8%
HD BuyHOME DEPOT INCput$118,718,000
+1670.6%
1,441,800
+1531.0%
0.58%
+1551.4%
VXX NewBARCLAYS BK PLCput$113,069,0002,657,282
+100.0%
0.55%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$108,421,000
+67.4%
203,500
+34.8%
0.53%
+54.8%
BA BuyBOEING COput$107,802,000
+92.8%
789,800
+66.0%
0.52%
+78.6%
JPM BuyJPMORGAN CHASE & COput$106,217,000
+18.7%
1,816,300
+4.9%
0.52%
+9.8%
GILD BuyGILEAD SCIENCES INCput$104,945,000
+26.3%
1,397,400
+5.7%
0.51%
+16.7%
PCLN SellPRICELINE COM INCput$98,340,000
-4.5%
84,600
-17.0%
0.48%
-11.8%
EFA SellISHAREScall$98,247,000
-14.1%
1,464,300
-18.3%
0.48%
-20.6%
MS SellMORGAN STANLEYcall$96,448,000
+10.1%
3,075,600
-5.3%
0.47%
+1.7%
INTC BuyINTEL CORPput$95,850,000
+181.6%
3,692,900
+148.7%
0.47%
+160.3%
GE BuyGENERAL ELECTRIC COput$90,909,000
+68.7%
3,243,200
+43.8%
0.44%
+55.6%
XOM SellEXXON MOBIL CORPcall$89,176,000
-63.4%
881,200
-68.8%
0.43%
-66.1%
QQQ SellPOWERSHARES QQQ TRUSTput$89,067,000
-60.0%
1,012,600
-64.1%
0.43%
-63.1%
HD BuyHOME DEPOT INCcall$87,948,000
+70.7%
1,068,100
+57.2%
0.43%
+57.9%
AXP BuyAMERICAN EXPRESS COput$86,200,000
+338.5%
950,100
+265.0%
0.42%
+302.9%
FXI SellISHARESput$85,074,000
-1.3%
2,217,200
-4.6%
0.41%
-8.8%
GS SellGOLDMAN SACHS GROUP INCcall$84,307,000
-24.8%
475,600
-32.9%
0.41%
-30.6%
DIS SellDISNEY WALT COput$82,468,000
-6.4%
1,079,400
-21.0%
0.40%
-13.6%
HPQ BuyHEWLETT PACKARD COput$82,370,000
+68.9%
2,943,900
+26.7%
0.40%
+56.0%
IYR BuyISHARESput$81,661,000
+110.1%
1,294,600
+112.5%
0.40%
+93.7%
GDX BuyMARKET VECTORS ETF TRput$81,164,000
+0.1%
3,841,200
+18.5%
0.40%
-7.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$80,360,000
+164.4%
677,800
+153.1%
0.39%
+144.4%
EBAY BuyEBAY INCput$80,226,000
+186.8%
1,462,300
+191.7%
0.39%
+165.3%
AMZN SellAMAZON COM INCcall$77,368,000
-32.4%
194,000
-47.0%
0.38%
-37.5%
GLD SellSPDR GOLD TRUSTput$74,990,000
-29.2%
645,800
-21.8%
0.36%
-34.5%
MGM BuyMGM RESORTS INTERNATIONALput$71,986,000
+144.7%
3,060,600
+112.6%
0.35%
+125.8%
CF BuyCF INDS HLDGS INCput$71,827,000
+265.2%
308,200
+230.3%
0.35%
+235.6%
DG BuyDOLLAR GEN CORP NEWcall$71,555,000
+276.3%
1,186,300
+252.2%
0.35%
+248.0%
WYNN BuyWYNN RESORTS LTDput$70,340,000
+23.8%
362,200
+0.8%
0.34%
+14.4%
TWTR NewTWITTER INCput$69,666,0001,094,500
+100.0%
0.34%
WFC SellWELLS FARGO & CO NEWcall$69,102,000
-2.5%
1,522,100
-11.2%
0.34%
-9.9%
CSCO BuyCISCO SYS INCput$68,741,000
+20.7%
3,064,700
+26.1%
0.33%
+11.3%
QQQ BuyPOWERSHARES QQQ TRUSTunit ser 1$67,764,000
+84.1%
770,396
+65.1%
0.33%
+70.1%
GS SellGOLDMAN SACHS GROUP INC$65,621,000
-23.7%
370,199
-31.9%
0.32%
-29.6%
GM BuyGENERAL MTRS COput$64,932,000
+366.7%
1,588,700
+310.8%
0.32%
+332.9%
DAL BuyDELTA AIR LINES INC DEL$64,680,000
+112.6%
2,354,585
+82.5%
0.32%
+96.9%
QCOM BuyQUALCOMM INCput$64,732,000
+1373.2%
871,800
+1235.1%
0.32%
+1269.6%
KO SellCOCA COLA COput$64,585,000
-13.5%
1,563,400
-20.7%
0.31%
-20.1%
XOP BuySPDR SERIES TRUSTput$62,680,000
+67297.8%
914,600
+65228.6%
0.30%
JPM SellJPMORGAN CHASE & COcall$61,614,000
-55.5%
1,053,600
-60.7%
0.30%
-58.9%
FXI BuyISHAREScall$60,406,000
+36.3%
1,574,300
+31.7%
0.29%
+26.2%
SHLDQ BuySEARS HLDGS CORPcall$60,381,000
+237.9%
1,231,200
+309.9%
0.29%
+212.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$60,035,000
+28.8%
506,369
+23.3%
0.29%
+19.2%
WMT BuyWAL-MART STORES INCcall$59,859,000
+449.0%
760,700
+416.1%
0.29%
+410.5%
QCOM BuyQUALCOMM INCcall$59,177,000
+1410.4%
797,000
+1269.4%
0.29%
+1271.4%
GMCR BuyGREEN MTN COFFEE ROASTERS INcall$58,969,000
+2265.4%
780,600
+2265.5%
0.29%
+2107.7%
LVS BuyLAS VEGAS SANDS CORPput$58,785,000
+78.5%
745,300
+50.3%
0.29%
+65.3%
DE BuyDEERE & COput$58,303,000
+30.8%
638,400
+16.5%
0.28%
+20.9%
MU SellMICRON TECHNOLOGY INCcall$58,200,000
+24.1%
2,675,800
-0.3%
0.28%
+14.6%
F BuyFORD MTR CO DELput$57,322,000
+0.7%
3,715,000
+10.1%
0.28%
-7.0%
OXY BuyOCCIDENTAL PETE CORP DELcall$57,231,000
+318.0%
601,800
+311.1%
0.28%
+286.1%
XOM SellEXXON MOBIL CORPput$57,014,000
-19.6%
563,400
-31.7%
0.28%
-25.9%
HAL BuyHALLIBURTON COcall$55,930,000
+414.4%
1,102,100
+388.1%
0.27%
+377.2%
NFLX SellNETFLIX INCput$55,343,000
-23.6%
150,300
-35.8%
0.27%
-29.4%
MSFT SellMICROSOFT CORPcall$54,179,000
-75.2%
1,448,300
-77.9%
0.26%
-77.1%
USO SellUNITED STATES OIL FUND LPcall$54,336,000
-10.9%
1,538,400
-7.1%
0.26%
-17.8%
ORCL BuyORACLE CORPput$53,632,000
+350.0%
1,401,800
+290.3%
0.26%
+314.3%
FDO BuyFAMILY DLR STORES INCput$53,421,000
-6.7%
822,300
+3.5%
0.26%
-13.6%
FB NewFACEBOOK INCcall$52,146,000954,300
+100.0%
0.25%
GE BuyGENERAL ELECTRIC COcall$50,313,000
+101.5%
1,795,000
+71.8%
0.24%
+87.0%
CVX BuyCHEVRON CORP NEWput$49,760,000
+113.2%
398,400
+107.4%
0.24%
+96.7%
INTC BuyINTEL CORPcall$49,003,000
+32.1%
1,888,000
+16.6%
0.24%
+22.1%
TSO NewTESORO CORP$47,644,000814,431
+100.0%
0.23%
UPS SellUNITED PARCEL SERVICE INCput$47,497,000
-58.8%
452,000
-64.2%
0.23%
-61.9%
CEF NewCENTRAL FD CDA LTDcl a$47,271,0003,567,654
+100.0%
0.23%
MRK BuyMERCK & CO INC NEWput$47,157,000
+112.8%
942,200
+102.4%
0.23%
+95.7%
BIDU BuyBAIDU INCput$46,324,000
+46.2%
260,400
+27.6%
0.22%
+34.7%
BAC BuyBANK OF AMERICA CORPORATIONcall$43,774,000
+23.2%
2,811,300
+9.2%
0.21%
+13.9%
AIG SellAMERICAN INTL GROUP INCcall$43,475,000
-3.4%
851,600
-8.0%
0.21%
-10.5%
MON BuyMONSANTO CO NEWput$42,705,000
+44.6%
366,400
+29.5%
0.21%
+33.3%
PM BuyPHILIP MORRIS INTL INCcall$42,484,000
+54.9%
487,600
+53.9%
0.21%
+43.8%
AMTD BuyTD AMERITRADE HLDG CORPcall$42,405,000
+65.1%
1,384,000
+41.1%
0.21%
+52.6%
XLI SellSELECT SECTOR SPDR TRcall$42,399,000
-46.2%
811,300
-52.2%
0.21%
-50.4%
POT SellPOTASH CORP SASK INCput$42,137,000
+1.0%
1,278,400
-4.1%
0.20%
-6.8%
SLB BuySCHLUMBERGER LTDput$41,323,000
+133.9%
458,600
+129.4%
0.20%
+116.1%
GOLD BuyBARRICK GOLD CORPput$40,238,000
+606.9%
2,282,400
+646.4%
0.20%
+553.3%
XME BuySPDR SERIES TRUSTcall$39,938,000
+304.2%
949,100
+252.0%
0.19%
+273.1%
BMY BuyBRISTOL MYERS SQUIBB COput$39,639,000
+90.8%
745,800
+66.2%
0.19%
+77.1%
MCD SellMCDONALDS CORPput$39,474,000
-40.2%
406,800
-40.7%
0.19%
-44.8%
FITB BuyFIFTH THIRD BANCORPput$39,246,000
+658.2%
1,866,200
+550.7%
0.19%
+607.4%
CMCSA SellCOMCAST CORP NEWput$39,057,000
-3.7%
751,600
-16.4%
0.19%
-10.8%
XLF BuySELECT SECTOR SPDR TRput$38,877,000
+15.5%
1,778,400
+5.2%
0.19%
+6.8%
GMCR BuyGREEN MTN COFFEE ROASTERS INput$38,758,000
+271.6%
513,100
+270.7%
0.19%
+243.6%
GDX SellMARKET VECTORS ETF TRcall$38,225,000
-30.8%
1,809,000
-18.0%
0.19%
-36.1%
GOOGL NewGOOGLE INCcall$37,879,00033,800
+100.0%
0.18%
GLD SellSPDR GOLD TRUSTcall$37,611,000
-27.5%
323,900
-20.0%
0.18%
-33.0%
PFE SellPFIZER INCput$36,970,000
+2.6%
1,207,000
-3.8%
0.18%
-5.3%
AZO BuyAUTOZONE INCcall$36,419,000
+17.2%
76,200
+3.7%
0.18%
+7.9%
IBM SellINTERNATIONAL BUSINESS MACHScall$36,095,000
-52.1%
192,400
-52.7%
0.18%
-55.7%
CAT BuyCATERPILLAR INC DELcall$35,924,000
+193.8%
395,600
+169.8%
0.18%
+173.4%
BP BuyBP PLCput$35,519,000
+252.7%
730,700
+205.0%
0.17%
+226.4%
CSCO BuyCISCO SYS INCcall$34,807,000
-0.3%
1,551,900
+4.2%
0.17%
-8.2%
XRT SellSPDR SERIES TRUSTcall$34,254,000
-27.3%
388,800
-32.3%
0.17%
-32.7%
PM SellPHILIP MORRIS INTL INCput$34,233,000
-30.4%
392,900
-30.8%
0.17%
-35.5%
GM BuyGENERAL MTRS COcall$34,216,000
+105.3%
837,200
+80.7%
0.17%
+88.6%
HFC BuyHOLLYFRONTIER CORPput$33,894,000
+10458.9%
682,000
+8873.7%
0.16%
+8150.0%
ADM BuyARCHER DANIELS MIDLAND CO$33,854,000
+7773.0%
780,044
+6577.3%
0.16%
+8150.0%
VXX NewBARCLAYS BK PLCcall$33,731,000792,750
+100.0%
0.16%
DIS BuyDISNEY WALT CO$32,171,000
+568.6%
421,091
+464.3%
0.16%
+528.0%
WAG BuyWALGREEN CO$32,164,000
+28.6%
559,958
+20.5%
0.16%
+18.2%
XME SellSPDR SERIES TRUSTput$31,907,000
+6.5%
758,300
-7.2%
0.16%
-1.9%
M BuyMACYS INCput$31,768,000
+201.4%
594,900
+144.3%
0.16%
+176.8%
CELG BuyCELGENE CORPput$31,562,000
+66.7%
186,800
+52.1%
0.15%
+54.0%
JPM BuyJPMORGAN CHASE & CO$31,692,000
+5164.5%
541,921
+4553.7%
0.15%
+5033.3%
AMTD  TD AMERITRADE HLDG CORPput$31,329,000
+17.0%
1,022,5000.0%0.15%
+7.8%
MSFT BuyMICROSOFT CORP$30,812,000
+8728.7%
823,624
+7757.5%
0.15%
+7400.0%
EBAY BuyEBAY INC$30,732,000
+150.9%
560,135
+155.1%
0.15%
+130.8%
WMB BuyWILLIAMS COS INC DELcall$29,916,000
+2604.9%
775,600
+2451.3%
0.15%
+2333.3%
FDO BuyFAMILY DLR STORES INC$29,778,000
+7.8%
458,331
+19.5%
0.14%0.0%
UPS SellUNITED PARCEL SERVICE INCcall$29,559,000
-22.5%
281,300
-32.6%
0.14%
-28.4%
A309PS NewDIRECTV$29,420,000426,006
+100.0%
0.14%
PCLN  PRICELINE COM INCcall$28,828,000
+15.0%
24,8000.0%0.14%
+6.1%
LVS SellLAS VEGAS SANDS CORPcall$28,749,000
-14.8%
364,500
-28.3%
0.14%
-21.3%
CME BuyCME GROUP INC$28,662,000
+1000.3%
365,310
+936.0%
0.14%
+892.9%
GDX BuyMARKET VECTORS ETF TRgold miner etf$28,316,000
+21.0%
1,340,083
+43.3%
0.14%
+12.2%
GLW BuyCORNING INCput$27,432,000
+591.3%
1,539,400
+466.0%
0.13%
+533.3%
MU BuyMICRON TECHNOLOGY INC$27,262,000
+611.4%
1,253,414
+471.4%
0.13%
+565.0%
UNH BuyUNITEDHEALTH GROUP INCput$27,412,000
+2473.9%
364,000
+2343.0%
0.13%
+2116.7%
SNDK SellSANDISK CORPcall$26,821,000
+8.4%
380,300
-8.5%
0.13%
+0.8%
MGM BuyMGM RESORTS INTERNATIONALcall$26,603,000
+89.0%
1,131,000
+64.2%
0.13%
+74.3%
FDO SellFAMILY DLR STORES INCcall$26,294,000
-28.0%
404,700
-20.2%
0.13%
-33.3%
HLF BuyHERBALIFE LTDcall$25,673,000
+1008.0%
326,200
+882.5%
0.12%
+941.7%
MRK NewMERCK & CO INC NEW$25,616,000511,800
+100.0%
0.12%
USO BuyUNITED STATES OIL FUND LPput$25,447,000
+123.0%
720,400
+132.6%
0.12%
+106.7%
AMGN SellAMGEN INCput$25,530,000
-51.0%
223,800
-51.9%
0.12%
-54.7%
WYNN BuyWYNN RESORTS LTDcall$25,030,000
+57.4%
128,900
+28.1%
0.12%
+45.2%
DOW BuyDOW CHEM COput$25,046,000
+111.0%
564,100
+82.5%
0.12%
+93.7%
TGT BuyTARGET CORPput$24,600,000
+40.0%
388,800
+41.6%
0.12%
+29.0%
NOV BuyNATIONAL OILWELL VARCO INCcall$24,671,000
+3.0%
310,200
+1.1%
0.12%
-4.8%
AIG BuyAMERICAN INTL GROUP INCput$24,605,000
+52.2%
482,000
+45.0%
0.12%
+41.2%
CVX SellCHEVRON CORP NEWcall$24,430,000
-14.8%
195,600
-17.2%
0.12%
-21.2%
FOXA NewTWENTY FIRST CENTY FOX INCcall$24,271,000690,100
+100.0%
0.12%
OIH SellMARKET VECTORS ETF TRcall$23,973,000
-5.3%
498,700
-7.3%
0.12%
-12.0%
ACN BuyACCENTURE PLC IRELANDcall$23,619,000
+26.9%
287,300
+13.6%
0.12%
+17.3%
CMCSA SellCOMCAST CORP NEWcall$23,384,000
-55.9%
450,000
-61.7%
0.11%
-59.1%
BIDU SellBAIDU INCspon adr rep a$22,992,000
-26.5%
129,258
-35.8%
0.11%
-32.1%
APA BuyAPACHE CORPcall$22,775,000
+12.8%
265,000
+11.7%
0.11%
+4.7%
COF BuyCAPITAL ONE FINL CORPcall$22,762,000
+51.5%
297,100
+36.0%
0.11%
+40.5%
AIG BuyAMERICAN INTL GROUP INC$22,503,000
+115.8%
440,811
+105.6%
0.11%
+98.2%
C SellCITIGROUP INC$21,572,000
-19.8%
413,971
-25.3%
0.10%
-26.1%
XLNX BuyXILINX INCput$21,161,000
+108.3%
460,800
+112.5%
0.10%
+94.3%
FITB BuyFIFTH THIRD BANCORPcall$21,207,000
+65.4%
1,008,400
+41.9%
0.10%
+51.5%
BIIB BuyBIOGEN IDEC INCput$21,055,000
+18.5%
75,300
+2.0%
0.10%
+8.5%
CHK BuyCHESAPEAKE ENERGY CORPput$21,066,000
+11869.3%
776,100
+11483.6%
0.10%
+10100.0%
POT BuyPOTASH CORP SASK INC$21,005,000
+104.3%
637,298
+93.9%
0.10%
+88.9%
BMY BuyBRISTOL MYERS SQUIBB COcall$20,782,000
+144.8%
391,000
+113.2%
0.10%
+124.4%
CMI BuyCUMMINS INCput$20,833,000
+1861.7%
147,800
+1747.5%
0.10%
+1583.3%
VZ SellVERIZON COMMUNICATIONS INCput$20,488,000
-26.2%
416,900
-29.9%
0.10%
-31.5%
EMC SellE M C CORP MASSput$20,063,000
-39.7%
797,700
-38.8%
0.10%
-44.0%
ORCL SellORACLE CORPcall$19,698,000
+11.0%
514,900
-3.8%
0.10%
+3.2%
DG SellDOLLAR GEN CORP NEWput$19,404,000
-23.2%
321,700
-28.1%
0.09%
-29.3%
TWTR NewTWITTER INCcall$19,305,000303,300
+100.0%
0.09%
AXP BuyAMERICAN EXPRESS CO$19,285,000
+6101.0%
212,554
+5056.6%
0.09%
+4600.0%
CBS BuyCBS CORP NEWcl b$19,035,000
+489.3%
298,635
+410.0%
0.09%
+447.1%
MMM Buy3M COput$18,988,000
+2942.9%
135,400
+2503.8%
0.09%
+2966.7%
SINA BuySINA CORPput$18,408,000
+9.5%
218,500
+5.5%
0.09%
+1.1%
UTX BuyUNITED TECHNOLOGIES CORPcall$18,561,000
+1728.7%
163,100
+1635.1%
0.09%
+1700.0%
DE SellDEERE & COcall$18,505,000
-45.1%
202,600
-51.1%
0.09%
-49.4%
USB BuyUS BANCORP DEL$18,492,000
+583.4%
457,717
+518.8%
0.09%
+542.9%
PNC BuyPNC FINL SVCS GROUP INCcall$18,566,000
+600.3%
239,300
+553.8%
0.09%
+542.9%
HPQ BuyHEWLETT PACKARD CO$18,271,000
+79339.1%
653,011
+58256.7%
0.09%
CELG BuyCELGENE CORPcall$18,097,000
+709.7%
107,100
+638.6%
0.09%
+633.3%
MU BuyMICRON TECHNOLOGY INCput$17,868,000
+372.3%
821,500
+279.3%
0.09%
+335.0%
LNKD SellLINKEDIN CORPput$17,890,000
-63.2%
82,500
-58.2%
0.09%
-66.0%
UTX BuyUNITED TECHNOLOGIES CORPput$17,641,000
+1207.7%
155,000
+1140.0%
0.09%
+1128.6%
BX SellBLACKSTONE GROUP L Pcall$17,505,000
-16.6%
555,700
-34.1%
0.08%
-23.4%
GOLD BuyBARRICK GOLD CORP$17,306,000
+225.2%
981,596
+243.4%
0.08%
+200.0%
GOOGL BuyGOOGLE INCcl a$17,093,000
+29.4%
15,252
+1.1%
0.08%
+18.6%
SLV SellISHARES SILVER TRUSTcall$16,944,000
-36.4%
905,600
-29.0%
0.08%
-41.4%
ADBE BuyADOBE SYS INCput$16,587,000
+20.6%
277,000
+4.6%
0.08%
+12.5%
KBH BuyKB HOMEput$16,726,000
+1097.3%
915,100
+1079.3%
0.08%
+1057.1%
SNDK BuySANDISK CORPput$16,665,000
+42.8%
236,300
+20.5%
0.08%
+32.8%
SBUX SellSTARBUCKS CORPput$16,496,000
-29.6%
210,400
-30.9%
0.08%
-35.0%
IYR SellISHAREScall$16,412,000
-57.8%
260,200
-57.3%
0.08%
-61.0%
MA SellMASTERCARD INCcall$16,460,000
+22.9%
19,700
-1.0%
0.08%
+14.3%
MET BuyMETLIFE INCput$16,219,000
+16.1%
300,800
+1.1%
0.08%
+6.8%
EXPE BuyEXPEDIA INC DELput$16,189,000
+497.4%
232,400
+344.4%
0.08%
+464.3%
IOC BuyINTEROIL CORPput$16,233,000
+14.0%
315,300
+58.0%
0.08%
+5.3%
MCD BuyMCDONALDS CORPcall$16,165,000
+7.9%
166,600
+7.0%
0.08%0.0%
MS SellMORGAN STANLEY$16,133,000
-42.0%
514,440
-50.1%
0.08%
-46.6%
UNP BuyUNION PAC CORPput$16,045,000
+28.6%
95,500
+18.9%
0.08%
+18.2%
POT BuyPOTASH CORP SASK INCcall$15,800,000
+33.7%
479,400
+26.9%
0.08%
+24.2%
SLV SellISHARES SILVER TRUSTput$15,573,000
-57.3%
832,300
-52.3%
0.08%
-60.4%
XLY BuySELECT SECTOR SPDR TRput$15,678,000
+2001.6%
234,600
+1807.3%
0.08%
+1800.0%
LLY SellLILLY ELI & COput$15,499,000
+0.3%
303,900
-1.0%
0.08%
-7.4%
HES BuyHESS CORPcall$14,922,000
+206.2%
179,800
+185.4%
0.07%
+180.8%
DECK SellDECKERS OUTDOOR CORPcall$15,041,000
-59.1%
178,100
-68.1%
0.07%
-62.4%
DDD Buy3-D SYS CORP DELcall$15,101,000
+1200.7%
162,500
+655.8%
0.07%
+1116.7%
KRFT NewKRAFT FOODS GROUP INCput$14,896,000276,324
+100.0%
0.07%
FDX SellFEDEX CORPput$14,813,000
-37.7%
103,000
-50.6%
0.07%
-42.4%
DD SellDU PONT E I DE NEMOURS & COput$14,507,000
-60.5%
223,300
-64.4%
0.07%
-63.2%
PEP SellPEPSICO INCput$14,533,000
-30.2%
175,200
-33.1%
0.07%
-35.5%
FDX SellFEDEX CORPcall$14,563,000
-30.8%
101,300
-45.1%
0.07%
-36.0%
YHOO SellYAHOO INC$14,509,000
-42.2%
358,790
-52.6%
0.07%
-46.2%
MDT BuyMEDTRONIC INCput$14,364,000
+112.4%
250,300
+97.1%
0.07%
+94.4%
DLTR BuyDOLLAR TREE INCcall$14,405,000
+5356.4%
255,300
+5450.0%
0.07%
+6900.0%
NTAP SellNETAPP INCcall$14,151,000
-50.9%
344,000
-49.1%
0.07%
-54.6%
CDNS NewCADENCE DESIGN SYSTEM INCput$14,062,0001,003,000
+100.0%
0.07%
AZO BuyAUTOZONE INCput$13,910,000
+33019.0%
29,100
+29000.0%
0.07%
TPX BuyTEMPUR SEALY INTL INC$13,881,000
+236.1%
257,240
+173.8%
0.07%
+209.1%
TSLA BuyTESLA MTRS INCput$13,892,000
-16.5%
92,400
+7.3%
0.07%
-22.7%
MRK SellMERCK & CO INC NEWcall$13,794,000
-76.5%
275,600
-77.7%
0.07%
-78.3%
NOV BuyNATIONAL OILWELL VARCO INCput$13,799,000
+664.1%
173,500
+651.1%
0.07%
+570.0%
APH BuyAMPHENOL CORP NEWput$13,511,000
+5529.6%
151,500
+4787.1%
0.07%
+6500.0%
SLB SellSCHLUMBERGER LTDcall$13,614,000
-24.8%
151,100
-26.2%
0.07%
-30.5%
V NewVISA INC$13,313,00059,784
+100.0%
0.06%
FCX SellFREEPORT-MCMORAN COPPER & GOput$13,173,000
-41.7%
349,000
-48.9%
0.06%
-46.2%
USB SellUS BANCORP DELcall$13,122,000
-78.7%
324,800
-80.7%
0.06%
-80.2%
PFE NewPFIZER INC$13,029,000425,378
+100.0%
0.06%
UAL BuyUNITED CONTL HLDGS INC$12,861,000
+69.8%
339,965
+37.8%
0.06%
+57.5%
KORS BuyMICHAEL KORS HLDGS LTDput$13,039,000
+19.9%
160,600
+10.1%
0.06%
+10.5%
OIH BuyMARKET VECTORS ETF TRput$12,839,000
+948.1%
267,100
+927.3%
0.06%
+933.3%
PVH BuyPVH CORPput$12,731,000
+1368.4%
93,600
+1182.2%
0.06%
+1140.0%
GG BuyGOLDCORP INC NEWput$12,558,000
+675.7%
579,400
+830.0%
0.06%
+577.8%
JWN SellNORDSTROM INCcall$12,521,000
+2.7%
202,600
-6.6%
0.06%
-4.7%
SSYS NewSTRATASYS LTDput$12,581,00093,400
+100.0%
0.06%
HPQ BuyHEWLETT PACKARD COcall$12,493,000
+81.3%
446,500
+35.9%
0.06%
+69.4%
PRU BuyPRUDENTIAL FINL INCput$12,578,000
+1059.3%
136,400
+881.3%
0.06%
+916.7%
JNJ SellJOHNSON & JOHNSONput$12,447,000
-26.8%
135,900
-30.7%
0.06%
-32.2%
BX SellBLACKSTONE GROUP L Pput$12,418,000
+26.0%
394,100
-0.5%
0.06%
+15.4%
PVH BuyPVH CORPcall$12,405,000
+20575.0%
91,200
+18140.0%
0.06%
SDOCQ BuySANDRIDGE ENERGY INCput$12,251,000
+4.2%
2,018,500
+0.6%
0.06%
-3.2%
CX SellCEMEX SAB DE CVcall$12,283,000
-9.9%
1,038,296
-14.9%
0.06%
-16.7%
XLNX BuyXILINX INCcall$12,366,000
+1192.2%
269,300
+1213.7%
0.06%
+1100.0%
SCTY NewSOLARCITY CORPcall$12,267,000215,900
+100.0%
0.06%
PH BuyPARKER HANNIFIN CORPput$12,132,000
+1225.9%
94,300
+1022.6%
0.06%
+1080.0%
CME BuyCME GROUP INCput$12,083,000
+184.0%
154,000
+167.4%
0.06%
+168.2%
AXP BuyAMERICAN EXPRESS COcall$11,938,000
+52.9%
131,600
+27.3%
0.06%
+41.5%
TBT NewPROSHARES TRput$11,880,000150,000
+100.0%
0.06%
AOL BuyAOL INCput$11,745,000
+35.2%
251,900
+0.3%
0.06%
+23.9%
COF BuyCAPITAL ONE FINL CORPput$11,623,000
+187.5%
151,700
+158.0%
0.06%
+171.4%
BAX BuyBAXTER INTL INCcall$11,616,000
+648.9%
167,000
+607.6%
0.06%
+612.5%
GILD SellGILEAD SCIENCES INCcall$11,386,000
+10.4%
151,600
-7.6%
0.06%
+1.9%
LYB SellLYONDELLBASELL INDUSTRIES Nput$11,214,000
-42.9%
139,700
-47.9%
0.06%
-46.6%
COP BuyCONOCOPHILLIPSput$11,163,000
+66.7%
158,000
+64.1%
0.05%
+54.3%
UNH BuyUNITEDHEALTH GROUP INC$11,079,000
+2334.9%
147,132
+2214.1%
0.05%
+2600.0%
IRM BuyIRON MTN INCput$10,632,000
+132800.0%
350,300
+116666.7%
0.05%
MGM NewMGM RESORTS INTERNATIONAL$10,644,000452,531
+100.0%
0.05%
A309PS NewDIRECTVput$10,560,000152,900
+100.0%
0.05%
CNQ BuyCANADIAN NAT RES LTDcall$10,460,000
+13846.7%
309,100
+12779.2%
0.05%
EWW BuyISHAREScall$10,200,000
+12189.2%
150,000
+11438.5%
0.05%
DISH BuyDISH NETWORK CORPcl a$10,247,000
+2025.9%
176,919
+1551.8%
0.05%
+1566.7%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$10,264,000
+5330.7%
358,643
+4099.1%
0.05%
+4900.0%
LOW BuyLOWES COS INC$10,375,000
+3742.6%
209,377
+3592.7%
0.05%
+4900.0%
NKE SellNIKE INCput$10,096,000
-47.4%
128,400
-51.4%
0.05%
-51.5%
ROC BuyROCKWOOD HLDGS INC$10,018,000
+436.0%
139,290
+398.5%
0.05%
+390.0%
FCX BuyFREEPORT-MCMORAN COPPER & GOcall$10,160,000
+36.8%
269,200
+19.9%
0.05%
+25.6%
NFLX SellNETFLIX INCcall$9,985,000
-87.3%
27,100
-89.4%
0.05%
-88.2%
STX BuySEAGATE TECHNOLOGY PLC$10,114,000
+281.5%
180,089
+197.3%
0.05%
+250.0%
RSX BuyMARKET VECTORS ETF TRcall$10,105,000
+165.0%
350,000
+158.7%
0.05%
+145.0%
ESV NewENSCO PLCcall$9,995,000174,800
+100.0%
0.05%
KO SellCOCA COLA COcall$9,962,000
-69.5%
241,200
-72.0%
0.05%
-72.1%
COH SellCOACH INCcall$9,825,000
-67.0%
175,000
-68.0%
0.05%
-69.4%
AGU BuyAGRIUM INCput$9,906,000
+333.3%
108,300
+298.2%
0.05%
+300.0%
IBM SellINTERNATIONAL BUSINESS MACHSput$9,853,000
-93.7%
52,500
-93.7%
0.05%
-94.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$9,766,000
+308.8%
96,711
+232.5%
0.05%
+269.2%
CF BuyCF INDS HLDGS INCcall$9,881,000
+69.2%
42,400
+53.1%
0.05%
+54.8%
ICE NewINTERCONTINENTALEXCHANGE GROput$9,736,00043,292
+100.0%
0.05%
SCHW BuySCHWAB CHARLES CORP NEWcall$9,654,000
+82.6%
371,300
+48.5%
0.05%
+67.9%
XOP NewSPDR SERIES TRUSTs&p oilgas exp$9,672,000141,132
+100.0%
0.05%
PNRA SellPANERA BREAD COput$9,646,000
+0.7%
54,600
-9.6%
0.05%
-6.0%
COP BuyCONOCOPHILLIPScall$9,572,000
+6.0%
135,500
+4.3%
0.05%
-2.1%
ORCL SellORACLE CORP$9,541,000
-3.7%
249,370
-16.5%
0.05%
-11.5%
CHRW BuyC H ROBINSON WORLDWIDE INCput$9,467,000
+37.3%
162,200
+40.2%
0.05%
+27.8%
DVN BuyDEVON ENERGY CORP NEWcall$9,392,000
+92.7%
151,800
+79.9%
0.05%
+76.9%
A NewAGILENT TECHNOLOGIES INCput$9,540,000166,800
+100.0%
0.05%
LM BuyLEGG MASON INC$9,422,000
+148.7%
216,698
+91.3%
0.05%
+130.0%
RGLD BuyROYAL GOLD INCcall$9,285,000
+5175.6%
201,500
+5497.2%
0.04%
+4400.0%
PHM BuyPULTE GROUP INCput$9,210,000
+83.4%
452,300
+48.7%
0.04%
+73.1%
SCTY NewSOLARCITY CORPput$9,196,000162,000
+100.0%
0.04%
GLW SellCORNING INCcall$9,246,000
-17.0%
518,800
-32.1%
0.04%
-23.7%
ROST BuyROSS STORES INCput$9,066,000
+4196.7%
121,000
+4072.4%
0.04%
+4300.0%
BHI BuyBAKER HUGHES INCput$9,057,000
+58.3%
163,900
+40.7%
0.04%
+46.7%
AMAT SellAPPLIED MATLS INCcall$9,011,000
-37.6%
509,700
-38.1%
0.04%
-42.1%
RTN BuyRAYTHEON COput$9,068,000
+1888.6%
100,000
+1594.9%
0.04%
+2100.0%
CSX BuyCSX CORPcall$9,010,000
+56212.5%
313,200
+52100.0%
0.04%
DDD Buy3-D SYS CORP DELput$9,041,000
+166.8%
97,200
+55.0%
0.04%
+144.4%
MOS SellMOSAIC CO NEWput$9,078,000
-11.2%
192,000
-19.2%
0.04%
-18.5%
CRM BuySALESFORCE COM INCcall$9,091,000
+8.3%
164,700
+1.9%
0.04%0.0%
HUM BuyHUMANA INCput$8,971,000
+58.1%
86,900
+42.9%
0.04%
+46.7%
GM BuyGENERAL MTRS CO$8,932,000
+6718.3%
218,547
+5899.1%
0.04%
+4200.0%
DOW BuyDOW CHEM COcall$8,787,000
+399.5%
197,900
+332.1%
0.04%
+377.8%
BBT BuyBB&T CORPcall$8,833,000
+86.0%
236,700
+68.3%
0.04%
+72.0%
VZ SellVERIZON COMMUNICATIONS INC$8,805,000
-31.7%
179,184
-35.1%
0.04%
-36.8%
WFC SellWELLS FARGO & CO NEW$8,823,000
-77.9%
194,348
-79.9%
0.04%
-79.5%
JNJ NewJOHNSON & JOHNSON$8,773,00095,791
+100.0%
0.04%
BZH NewBEAZER HOMES USA INCput$8,739,000357,900
+100.0%
0.04%
DFS BuyDISCOVER FINL SVCS$8,907,000
+87.3%
159,195
+69.2%
0.04%
+72.0%
HAL BuyHALLIBURTON COput$8,697,000
+44.5%
171,400
+37.1%
0.04%
+31.2%
TSO BuyTESORO CORPcall$8,612,000
+4580.4%
147,200
+3404.8%
0.04%
+4100.0%
WMT SellWAL-MART STORES INCput$8,678,000
-39.3%
110,300
-42.9%
0.04%
-44.0%
EQIX BuyEQUINIX INC$8,344,000
+157.8%
47,019
+166.9%
0.04%
+141.2%
MO SellALTRIA GROUP INCput$8,510,000
+2.6%
221,700
-8.2%
0.04%
-6.8%
V107SC BuyWELLPOINT INC$8,382,000
+193.1%
90,719
+165.2%
0.04%
+173.3%
XHB SellSPDR SERIES TRUSTput$8,188,000
-27.7%
245,900
-33.6%
0.04%
-33.3%
AON NewAON PLC$8,212,00097,886
+100.0%
0.04%
BKW NewBURGER KING WORLDWIDE INCcall$8,132,000355,700
+100.0%
0.04%
ESV NewENSCO PLCput$8,144,000142,400
+100.0%
0.04%
NKE BuyNIKE INCcall$7,967,000
+389.1%
101,300
+352.2%
0.04%
+333.3%
TSN BuyTYSON FOODS INCput$8,069,000
+3670.6%
241,200
+3073.7%
0.04%
+3800.0%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$8,025,000
+61.1%
100,000
+47.1%
0.04%
+50.0%
BP BuyBP PLCcall$8,091,000
+20.4%
166,400
+4.1%
0.04%
+11.4%
RAI BuyREYNOLDS AMERICAN INCcall$7,879,000
+6.0%
157,600
+3.4%
0.04%
-2.6%
PAYX BuyPAYCHEX INCput$7,850,000
+12.7%
172,400
+0.5%
0.04%
+2.7%
IOC BuyINTEROIL CORPcall$7,730,000
+303.2%
150,100
+458.0%
0.04%
+280.0%
APA SellAPACHE CORPput$7,898,000
-77.0%
91,900
-77.2%
0.04%
-79.0%
UAL BuyUNITED CONTL HLDGS INCcall$7,899,000
+1812.6%
208,800
+1446.7%
0.04%
+1800.0%
F SellFORD MTR CO DELcall$7,842,000
-19.0%
508,300
-11.5%
0.04%
-25.5%
HP BuyHELMERICH & PAYNE INCput$7,566,000
+2086.7%
90,000
+1700.0%
0.04%
+1750.0%
HON BuyHONEYWELL INTL INCput$7,393,000
+420.6%
80,900
+373.1%
0.04%
+414.3%
UAL BuyUNITED CONTL HLDGS INCput$7,308,000
+24.7%
193,200
+1.2%
0.04%
+16.1%
DG SellDOLLAR GEN CORP NEW$7,426,000
-71.1%
123,114
-72.9%
0.04%
-73.3%
PSX NewPHILLIPS 66call$7,303,00094,700
+100.0%
0.04%
AA SellALCOA INCput$7,340,000
+18.8%
690,500
-9.3%
0.04%
+9.1%
MYL SellMYLAN INCput$7,378,000
+3.6%
170,000
-8.9%
0.04%
-5.3%
IYR BuyISHARESdj us real est$7,382,000
+458.0%
117,024
+464.2%
0.04%
+414.3%
HOT BuySTARWOOD HOTELS&RESORTS WRLDput$7,318,000
+66.1%
92,100
+38.9%
0.04%
+56.5%
ABBV NewABBVIE INCput$7,129,000135,000
+100.0%
0.04%
DHI BuyD R HORTON INCput$7,217,000
+4556.1%
323,300
+3992.4%
0.04%
+3400.0%
MLCO BuyMELCO CROWN ENTMT LTDput$7,268,000
+304.0%
185,300
+228.0%
0.04%
+288.9%
PRU BuyPRUDENTIAL FINL INCcall$7,146,000
+3509.1%
77,500
+3000.0%
0.04%
+3400.0%
ISRG SellINTUITIVE SURGICAL INCcall$7,144,000
-16.0%
18,600
-17.7%
0.04%
-22.2%
TXN SellTEXAS INSTRS INC$7,122,000
-17.0%
162,199
-23.8%
0.04%
-22.2%
MMM Buy3M CO$7,180,000
+1380.4%
51,192
+1160.3%
0.04%
+1066.7%
V SellVISA INCput$7,037,000
+10.9%
31,600
-4.8%
0.03%
+3.0%
UNH SellUNITEDHEALTH GROUP INCcall$7,011,000
-56.8%
93,100
-59.0%
0.03%
-60.5%
STI BuySUNTRUST BKS INCput$7,087,000
+26.6%
192,500
+11.4%
0.03%
+17.2%
COST BuyCOSTCO WHSL CORP NEWput$6,904,000
+731.8%
58,000
+705.6%
0.03%
+750.0%
GNCIQ SellGNC HLDGS INCput$7,090,000
+2.5%
121,300
-4.2%
0.03%
-5.6%
WFM BuyWHOLE FOODS MKT INCput$6,919,000
+55.7%
119,600
+57.6%
0.03%
+47.8%
PH BuyPARKER HANNIFIN CORPcall$7,088,000
+3534.9%
55,100
+2961.1%
0.03%
+3300.0%
PXD BuyPIONEER NAT RES COput$7,011,000
+3254.5%
38,100
+3363.6%
0.03%
+3300.0%
PHM BuyPULTE GROUP INCcall$6,709,000
+63.4%
329,400
+32.4%
0.03%
+50.0%
AMTD SellTD AMERITRADE HLDG CORP$6,828,000
-41.7%
222,850
-50.2%
0.03%
-46.8%
WHR SellWHIRLPOOL CORPput$6,793,000
-79.3%
43,300
-80.7%
0.03%
-80.9%
RL SellRALPH LAUREN CORPput$6,728,000
-16.6%
38,100
-22.2%
0.03%
-21.4%
BA BuyBOEING CO$6,736,000
+67.2%
49,349
+43.9%
0.03%
+57.1%
TSO BuyTESORO CORPput$6,783,000
+2702.9%
115,900
+1969.6%
0.03%
+3200.0%
GOLD BuyBARRICK GOLD CORPcall$6,721,000
+209.0%
381,200
+226.1%
0.03%
+200.0%
EBAY BuyEBAY INCcall$6,584,000
+1168.6%
120,000
+1190.3%
0.03%
+966.7%
CMCSK SellCOMCAST CORP NEWcall$6,484,000
-25.2%
130,000
-35.0%
0.03%
-30.4%
NSM SellNATIONSTAR MTG HLDGS INCcall$6,634,000
-34.6%
179,500
-0.4%
0.03%
-39.6%
OXY BuyOCCIDENTAL PETE CORP DELput$6,658,000
+6.4%
70,000
+4.6%
0.03%
-3.0%
APC BuyANADARKO PETE CORPcall$6,341,000
+3151.8%
79,900
+3704.8%
0.03%
+3000.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$6,410,000
+25540.0%
367,500
+24400.0%
0.03%
TXN SellTEXAS INSTRS INCput$6,388,000
-50.9%
145,500
-55.0%
0.03%
-55.1%
MYL BuyMYLAN INC$6,420,000
+19.1%
147,922
+4.7%
0.03%
+10.7%
PNC BuyPNC FINL SVCS GROUP INCput$6,463,000
+84.7%
83,300
+72.5%
0.03%
+72.2%
AMGN SellAMGEN INCcall$6,399,000
-65.6%
56,100
-66.2%
0.03%
-68.4%
PCAR SellPACCAR INCput$6,325,000
-0.3%
106,900
-6.2%
0.03%
-6.1%
BLK BuyBLACKROCK INCput$6,361,000
+23.7%
20,100
+5.8%
0.03%
+14.8%
BCS BuyBARCLAYS PLCput$6,148,000
+8.7%
339,100
+2.1%
0.03%0.0%
TGT BuyTARGET CORP$6,154,000
+520.4%
97,262
+527.4%
0.03%
+500.0%
CAG BuyCONAGRA FOODS INC$6,111,000
+4296.4%
181,341
+3862.9%
0.03%
+2900.0%
MET SellMETLIFE INCcall$6,081,000
+10.3%
112,800
-3.9%
0.03%
+3.4%
CREE BuyCREE INCcall$6,099,000
+341.3%
97,400
+323.5%
0.03%
+328.6%
APC BuyANADARKO PETE CORPput$5,885,000
+2331.8%
74,200
+2753.8%
0.03%
+2800.0%
OCR NewOMNICARE INCcall$6,036,000100,000
+100.0%
0.03%
NEM BuyNEWMONT MINING CORPput$5,860,000
-1.4%
254,400
+20.3%
0.03%
-6.5%
ING SellING GROEP N Vput$6,010,000
-27.0%
429,000
-40.8%
0.03%
-32.6%
MCK BuyMCKESSON CORPput$5,923,000
+2984.9%
36,700
+2346.7%
0.03%
+2800.0%
NTES BuyNETEASE INCput$5,902,000
+17.6%
75,100
+8.7%
0.03%
+11.5%
BA SellBOEING COcall$5,787,000
-88.0%
42,400
-89.6%
0.03%
-88.9%
BRCM BuyBROADCOM CORPcall$5,846,000
+14.7%
197,100
+0.6%
0.03%
+3.7%
RRC BuyRANGE RES CORPput$5,713,000
+2222.4%
67,800
+2018.8%
0.03%
+2700.0%
APH BuyAMPHENOL CORP NEWcall$5,824,000
+38726.7%
65,300
+32550.0%
0.03%
AGO BuyASSURED GUARANTY LTD$5,825,000
+4279.7%
246,933
+3373.0%
0.03%
+2700.0%
MA BuyMASTERCARD INCput$5,764,000
+33.9%
6,900
+7.8%
0.03%
+21.7%
RCL BuyROYAL CARIBBEAN CRUISES LTDput$5,724,000
+359.0%
120,700
+270.2%
0.03%
+300.0%
ESRX NewEXPRESS SCRIPTS HLDG COcall$5,816,00082,800
+100.0%
0.03%
FAST NewFASTENAL CO$5,678,000119,504
+100.0%
0.03%
CREE BuyCREE INCput$5,691,000
+500.3%
90,900
+475.3%
0.03%
+460.0%
MDT SellMEDTRONIC INCcall$5,715,000
-38.6%
99,600
-43.1%
0.03%
-42.9%
TWX NewTIME WARNER INC$5,539,00079,442
+100.0%
0.03%
GSK  GLAXOSMITHKLINE PLCcall$5,547,000
+6.4%
103,9000.0%0.03%0.0%
SONY BuySONY CORPput$5,539,000
+22979.2%
320,300
+29018.2%
0.03%
GILD BuyGILEAD SCIENCES INC$5,624,000
+6364.4%
74,889
+5283.8%
0.03%
ABBV NewABBVIE INC$5,476,000103,701
+100.0%
0.03%
AET BuyAETNA INC NEWcall$5,577,000
+48.7%
81,338
+38.8%
0.03%
+35.0%
SPG BuySIMON PPTY GROUP INC NEWput$5,615,000
+63.9%
36,900
+59.7%
0.03%
+50.0%
DB BuyDEUTSCHE BANK AGput$5,471,000
+28.3%
113,400
+22.1%
0.03%
+22.7%
HRB BuyBLOCK H & R INC$5,448,000
+79.4%
187,608
+64.7%
0.03%
+68.8%
GRMN BuyGARMIN LTDput$5,265,000
+1879.3%
114,000
+1865.5%
0.03%
+2500.0%
LL NewLUMBER LIQUIDATORS HLDGS INC$5,254,00051,062
+100.0%
0.03%
NSM SellNATIONSTAR MTG HLDGS INCput$5,347,000
-36.1%
144,700
-2.8%
0.03%
-40.9%
EL SellLAUDER ESTEE COS INCput$5,422,000
-54.8%
72,000
-58.1%
0.03%
-58.7%
MT BuyARCELORMITTAL SA LUXEMBOURGput$5,367,000
+95.5%
300,800
+49.8%
0.03%
+85.7%
ACN BuyACCENTURE PLC IRELANDput$5,310,000
+3198.1%
64,600
+2836.4%
0.03%
+2500.0%
PNC SellPNC FINL SVCS GROUP INC$5,359,000
-73.4%
69,077
-75.1%
0.03%
-75.5%
ADSK BuyAUTODESK INCput$5,301,000
+111.6%
105,400
+73.1%
0.03%
+100.0%
OC BuyOWENS CORNING NEW$5,141,000
+2772.1%
126,258
+2577.2%
0.02%
+2400.0%
SWK NewSTANLEY BLACK & DECKER INC$5,095,00063,142
+100.0%
0.02%
MRO SellMARATHON OIL CORPcall$5,078,000
-71.2%
143,800
-71.6%
0.02%
-73.1%
HFC BuyHOLLYFRONTIER CORP$5,175,000
+5180.6%
104,143
+4354.4%
0.02%
+2400.0%
MHK BuyMOHAWK INDS INCcall$5,183,000
+39769.2%
34,800
+34700.0%
0.02%
LEN SellLENNAR CORPcall$5,104,000
-6.4%
129,000
-16.2%
0.02%
-13.8%
EPD BuyENTERPRISE PRODS PARTNERS Lcall$5,199,000
+26.9%
78,400
+16.8%
0.02%
+13.6%
VOD SellVODAFONE GROUP PLC NEWput$4,976,000
+9.5%
126,600
-1.9%
0.02%0.0%
CHK BuyCHESAPEAKE ENERGY CORPcall$4,831,000
+304.6%
178,000
+286.1%
0.02%
+300.0%
BHI SellBAKER HUGHES INCcall$4,908,000
+9.1%
88,800
-3.1%
0.02%0.0%
AAL NewAMERICAN AIRLS GROUP INC$4,840,000191,664
+100.0%
0.02%
RIG BuyTRANSOCEAN LTDput$4,896,000
+526.1%
99,000
+462.5%
0.02%
+500.0%
EA BuyELECTRONIC ARTS INCput$4,948,000
+4612.4%
215,700
+5161.0%
0.02%
+2300.0%
PEP SellPEPSICO INC$4,965,000
-38.3%
59,859
-40.8%
0.02%
-42.9%
NWL BuyNEWELL RUBBERMAID INCcall$4,893,000
+401.3%
151,000
+325.4%
0.02%
+380.0%
PAY BuyVERIFONE SYS INCput$4,945,000
+9596.1%
184,400
+7917.4%
0.02%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDcall$4,779,000
+36661.5%
332,500
+30127.3%
0.02%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$4,626,000
+86.2%
321,724
+48.9%
0.02%
+76.9%
DD SellDU PONT E I DE NEMOURS & COcall$4,781,000
-79.8%
73,600
-81.8%
0.02%
-81.5%
ADM BuyARCHER DANIELS MIDLAND COput$4,708,000
+23.7%
108,500
+5.0%
0.02%
+15.0%
ZION BuyZIONS BANCORPORATIONcall$4,764,000
+1704.5%
159,000
+1556.2%
0.02%
+2200.0%
PII BuyPOLARIS INDS INCput$4,721,000
+15.5%
32,400
+2.5%
0.02%
+4.5%
CF BuyCF INDS HLDGS INC$4,656,000
+737.4%
19,981
+658.3%
0.02%
+666.7%
ATVI BuyACTIVISION BLIZZARD INCcall$4,648,000
+7.3%
260,700
+0.4%
0.02%0.0%
NTAP SellNETAPP INCput$4,759,000
-38.8%
115,700
-36.6%
0.02%
-43.9%
VMW BuyVMWARE INCcall$4,748,000
+41.1%
52,900
+27.2%
0.02%
+27.8%
HYG SellISHARESput$4,737,000
-2.4%
51,000
-3.8%
0.02%
-11.5%
LUMN BuyCENTURYLINK INCput$4,492,000
+540.8%
141,000
+532.3%
0.02%
+450.0%
EMC BuyE M C CORP MASS$4,514,000
+47.7%
179,469
+50.1%
0.02%
+37.5%
LNKD BuyLINKEDIN CORP$4,437,000
+389.2%
20,465
+455.4%
0.02%
+340.0%
FFIV SellF5 NETWORKS INC$4,468,000
+1.9%
49,171
-3.8%
0.02%
-4.3%
FSLR BuyFIRST SOLAR INC$4,540,000
+181.3%
83,086
+107.0%
0.02%
+175.0%
FSLR BuyFIRST SOLAR INCcall$4,581,000
+970.3%
83,900
+684.1%
0.02%
+1000.0%
GG BuyGOLDCORP INC NEW$4,468,000
+550.4%
206,185
+680.4%
0.02%
+450.0%
GG BuyGOLDCORP INC NEWcall$4,444,000
+185.4%
205,000
+242.2%
0.02%
+175.0%
SPLS BuySTAPLES INCput$4,453,000
+110.7%
280,200
+94.3%
0.02%
+100.0%
STT BuySTATE STR CORPput$4,448,000
+33.1%
60,600
+19.3%
0.02%
+22.2%
SUNEQ NewSUNEDISON INCcall$4,545,000348,200
+100.0%
0.02%
ATVI SellACTIVISION BLIZZARD INCput$4,487,000
+6.1%
251,600
-0.7%
0.02%0.0%
LULU BuyLULULEMON ATHLETICA INCcall$4,338,000
+150.2%
73,500
+210.1%
0.02%
+133.3%
FOXA NewTWENTY FIRST CENTY FOX INCput$4,238,000120,500
+100.0%
0.02%
TSLA BuyTESLA MTRS INC$4,276,000
+141.4%
28,424
+210.3%
0.02%
+133.3%
NS BuyNUSTAR ENERGY LP$4,407,000
+80.0%
86,427
+41.5%
0.02%
+61.5%
LLY SellLILLY ELI & CO$4,261,000
-11.4%
83,552
-12.6%
0.02%
-16.0%
T BuyAT&T INC$4,383,000
+358.0%
124,666
+340.7%
0.02%
+320.0%
YHOO SellYAHOO INCcall$4,276,000
-75.3%
105,800
-79.8%
0.02%
-76.9%
ADBE BuyADOBE SYS INC$4,312,000
+4169.3%
72,010
+3609.9%
0.02%
+2000.0%
BRCM BuyBROADCOM CORPput$4,080,000
+41.0%
137,600
+23.7%
0.02%
+33.3%
VLO BuyVALERO ENERGY CORP NEWput$4,032,000
+418.9%
80,000
+250.9%
0.02%
+400.0%
LBTYA NewLIBERTY GLOBAL PLC$4,121,00046,299
+100.0%
0.02%
HUN BuyHUNTSMAN CORPcall$4,126,000
+19547.6%
167,700
+16670.0%
0.02%
GT BuyGOODYEAR TIRE & RUBR CO$4,113,000
+43.5%
172,461
+35.1%
0.02%
+33.3%
JOY BuyJOY GLOBAL INCcall$4,102,000
+1739.5%
70,100
+1493.2%
0.02%
+1900.0%
PPG BuyPPG INDS INCcall$4,077,000
+685.5%
21,500
+593.5%
0.02%
+566.7%
ALL BuyALLSTATE CORPput$4,014,000
+13.1%
73,600
+4.8%
0.02%
+5.3%
STZ BuyCONSTELLATION BRANDS INCput$4,033,000
+8667.4%
57,300
+7062.5%
0.02%
ISRG SellINTUITIVE SURGICAL INCput$4,032,000
-31.7%
10,500
-33.1%
0.02%
-35.5%
CVX NewCHEVRON CORP NEW$4,028,00032,251
+100.0%
0.02%
TWC SellTIME WARNER CABLE INCcall$4,065,000
-83.4%
30,000
-86.3%
0.02%
-84.5%
QCOM SellQUALCOMM INC$4,043,000
-24.5%
54,446
-31.5%
0.02%
-28.6%
PRU SellPRUDENTIAL FINL INC$4,075,000
-81.3%
44,192
-84.2%
0.02%
-82.6%
MON BuyMONSANTO CO NEW$4,188,000
+1204.7%
35,937
+1070.2%
0.02%
+900.0%
DIA BuySPDR DOW JONES INDL AVRG ETFcall$3,871,000
+1186.0%
23,400
+1070.0%
0.02%
+850.0%
WU BuyWESTERN UN COcall$4,003,000
+8602.2%
232,000
+9180.0%
0.02%
ISRG SellINTUITIVE SURGICAL INC$3,949,000
-29.5%
10,281
-31.0%
0.02%
-36.7%
NRF BuyNORTHSTAR RLTY FIN CORPcall$3,848,000
+21277.8%
286,200
+14210.0%
0.02%
LRCX BuyLAM RESEARCH CORP$3,946,000
+66.4%
72,470
+56.5%
0.02%
+58.3%
SLW BuySILVER WHEATON CORPput$3,856,000
+2356.1%
191,000
+2884.4%
0.02%
+1800.0%
TLT SellISHARESput$3,951,000
-75.0%
38,800
-73.9%
0.02%
-77.1%
HUM BuyHUMANA INCcall$3,984,000
+7143.6%
38,600
+6333.3%
0.02%
CAM BuyCAMERON INTERNATIONAL CORP$3,853,000
+34927.3%
64,717
+34508.0%
0.02%
RIG BuyTRANSOCEAN LTDcall$3,874,000
+2139.3%
78,400
+1910.3%
0.02%
+1800.0%
GPS BuyGAP INC DELput$3,989,000
+608.5%
102,100
+629.3%
0.02%
+533.3%
ETFC BuyE TRADE FINANCIAL CORPcall$3,939,000
+97.5%
200,500
+66.1%
0.02%
+72.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$3,843,000
+82.0%
65,858
+85.9%
0.02%
+72.7%
BIIB NewBIOGEN IDEC INC$3,841,00013,738
+100.0%
0.02%
JDSU BuyJDS UNIPHASE CORPput$3,989,000
+145.2%
307,200
+177.8%
0.02%
+111.1%
DD BuyDU PONT E I DE NEMOURS & CO$3,727,000
+112.2%
57,363
+91.3%
0.02%
+100.0%
MLCO BuyMELCO CROWN ENTMT LTDcall$3,712,000
+37.2%
94,600
+11.3%
0.02%
+28.6%
SPY NewSPDR S&P 500 ETF TRunit ser 1 s&p$3,659,00019,814
+100.0%
0.02%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$3,636,000
+1607.0%
54,413
+1451.1%
0.02%
+1700.0%
ULTA SellULTA SALON COSMETCS & FRAG Iput$3,629,000
-37.1%
37,600
-22.2%
0.02%
-40.0%
M SellMACYS INCcall$3,706,000
+12.5%
69,400
-8.8%
0.02%
+5.9%
SPG BuySIMON PPTY GROUP INC NEWcall$3,741,000
+2167.3%
24,600
+2136.4%
0.02%
+1700.0%
SDOCQ SellSANDRIDGE ENERGY INC$3,776,000
-21.3%
622,051
-24.0%
0.02%
-28.0%
HUN BuyHUNTSMAN CORPput$3,762,000
+12035.5%
152,900
+10093.3%
0.02%
BIIB SellBIOGEN IDEC INCcall$3,747,000
-36.2%
13,400
-45.1%
0.02%
-41.9%
LAMR BuyLAMAR ADVERTISING COcall$3,799,000
+15729.2%
72,700
+14440.0%
0.02%
CL BuyCOLGATE PALMOLIVE CO$3,668,000
+247.0%
56,254
+215.7%
0.02%
+200.0%
FSLR BuyFIRST SOLAR INCput$3,599,000
+808.8%
65,900
+565.7%
0.02%
+800.0%
BBT SellBB&T CORPput$3,412,000
-51.7%
91,400
-56.3%
0.02%
-54.1%
TJX BuyTJX COS INC NEWcall$3,467,000
+57683.3%
54,400
+54300.0%
0.02%
PFE SellPFIZER INCcall$3,452,000
-86.4%
112,700
-87.2%
0.02%
-87.3%
CAM BuyCAMERON INTERNATIONAL CORPput$3,393,000
+28175.0%
57,000
+28400.0%
0.02%
KO SellCOCA COLA CO$3,574,000
-43.7%
86,510
-48.4%
0.02%
-48.5%
9207PS BuyROCK-TENN COcl a$3,403,000
+14079.2%
32,407
+13573.8%
0.02%
ESRX NewEXPRESS SCRIPTS HLDG COput$3,510,00050,000
+100.0%
0.02%
CTXS BuyCITRIX SYS INCput$3,561,000
-2.4%
56,300
+8.9%
0.02%
-10.5%
TIF SellTIFFANY & CO NEWput$3,514,000
-83.1%
37,900
-86.0%
0.02%
-84.5%
XLF SellSELECT SECTOR SPDR TRcall$3,587,000
-93.6%
164,100
-94.1%
0.02%
-94.2%
VZ SellVERIZON COMMUNICATIONS INCcall$3,461,000
-65.8%
70,400
-67.5%
0.02%
-67.9%
STZ BuyCONSTELLATION BRANDS INCcall$3,504,000
+15134.8%
49,800
+12350.0%
0.02%
SBUX SellSTARBUCKS CORPcall$3,577,000
-43.7%
45,600
-44.8%
0.02%
-48.5%
TJX BuyTJX COS INC NEWput$3,499,000
+10191.2%
54,900
+9050.0%
0.02%
ROC SellROCKWOOD HLDGS INCcall$3,279,000
-3.9%
45,600
-10.6%
0.02%
-11.1%
TV BuyGRUPO TELEVISA SAput$3,192,000
+22700.0%
105,500
+21000.0%
0.02%
CNP NewCENTERPOINT ENERGY INC$3,237,000139,667
+100.0%
0.02%
AET SellAETNA INC NEWput$3,334,000
-24.1%
48,600
-29.2%
0.02%
-30.4%
WFM SellWHOLE FOODS MKT INCcall$3,331,000
-4.1%
57,600
-3.0%
0.02%
-11.1%
CVS SellCVS CAREMARK CORPORATIONput$3,276,000
-19.8%
45,800
-36.4%
0.02%
-27.3%
AAL NewAMERICAN AIRLS GROUP INCcall$3,375,000133,600
+100.0%
0.02%
FDX BuyFEDEX CORP$3,211,000
+493.5%
22,334
+370.8%
0.02%
+433.3%
HAL NewHALLIBURTON CO$3,275,00064,539
+100.0%
0.02%
LNKD BuyLINKEDIN CORPcall$3,339,000
+99.2%
15,400
+126.5%
0.02%
+77.8%
TPX SellTEMPUR SEALY INTL INCcall$3,357,000
-36.3%
62,200
-48.1%
0.02%
-42.9%
XLP SellSELECT SECTOR SPDR TRcall$3,344,000
-59.8%
77,800
-62.8%
0.02%
-63.6%
SHLDQ SellSEARS HLDGS CORPput$3,222,000
-40.0%
65,700
-27.2%
0.02%
-42.9%
JNPR NewJUNIPER NETWORKS INC$3,386,000150,003
+100.0%
0.02%
MPC BuyMARATHON PETE CORPcall$3,374,000
+1413.0%
36,800
+951.4%
0.02%
+1500.0%
MPC BuyMARATHON PETE CORPput$3,269,000
+1399.5%
35,600
+947.1%
0.02%
+1500.0%
BHP BuyBHP BILLITON LTDsponsored adr$3,276,000
+44.4%
48,028
+40.8%
0.02%
+33.3%
DISH BuyDISH NETWORK CORPput$3,232,000
+11442.9%
55,800
+9200.0%
0.02%
COST BuyCOSTCO WHSL CORP NEW$3,156,000
+50.0%
26,519
+45.2%
0.02%
+36.4%
TTE BuyTOTAL S Aput$3,105,000
+468.7%
50,700
+439.4%
0.02%
+400.0%
TD BuyTORONTO DOMINION BK ONTput$3,027,000
+28.4%
32,100
+22.5%
0.02%
+25.0%
BTU BuyPEABODY ENERGY CORP$3,072,000
+9209.1%
157,315
+8197.2%
0.02%
MTOR BuyMERITOR INC$3,013,000
+173.4%
288,922
+106.0%
0.02%
+150.0%
EWJ SellISHAREScall$3,053,000
-75.7%
251,500
-76.2%
0.02%
-77.3%
IT NewGARTNER INC$3,143,00044,238
+100.0%
0.02%
INVN SellINVENSENSE INCcall$3,041,000
+17.7%
146,300
-0.1%
0.02%
+7.1%
EOG SellEOG RES INCcall$3,056,000
-30.1%
18,200
-29.5%
0.02%
-34.8%
UNP SellUNION PAC CORPcall$3,158,000
-71.7%
18,800
-73.9%
0.02%
-74.6%
VLO BuyVALERO ENERGY CORP NEWcall$3,064,000
+439.4%
60,800
+264.1%
0.02%
+400.0%
LB NewL BRANDS INCput$3,036,00049,100
+100.0%
0.02%
TPX BuyTEMPUR SEALY INTL INCput$3,103,000
+600.5%
57,500
+469.3%
0.02%
+650.0%
PSX NewPHILLIPS 66put$3,169,00041,100
+100.0%
0.02%
MYL BuyMYLAN INCcall$2,921,000
+164.8%
67,300
+132.9%
0.01%
+133.3%
ADBE BuyADOBE SYS INCcall$2,899,000
+71.3%
48,400
+48.5%
0.01%
+55.6%
V SellVISA INCcall$2,804,000
-23.5%
12,600
-34.4%
0.01%
-26.3%
PLCE BuyCHILDRENS PL RETAIL STORES Icall$2,813,000
+1335.2%
49,400
+1352.9%
0.01%
+1300.0%
TRGP NewTARGA RES CORPcall$2,856,00032,400
+100.0%
0.01%
WAG BuyWALGREEN COcall$2,775,000
+118.3%
48,300
+104.7%
0.01%
+100.0%
MCK BuyMCKESSON CORPcall$2,905,000
+228.2%
18,000
+160.9%
0.01%
+180.0%
LMT BuyLOCKHEED MARTIN CORPput$2,975,000
+80.4%
20,000
+55.0%
0.01%
+55.6%
SINA BuySINA CORPord$2,876,000
+942.0%
34,139
+902.6%
0.01%
+1300.0%
LO BuyLORILLARD INCput$2,785,000
+1238.9%
55,000
+1070.2%
0.01%
+1300.0%
MOS BuyMOSAIC CO NEWcall$2,813,000
+236.5%
59,500
+206.7%
0.01%
+250.0%
KMB SellKIMBERLY CLARK CORP$2,816,000
-71.9%
26,960
-74.6%
0.01%
-73.6%
MAS BuyMASCO CORPput$2,871,000
+10153.6%
126,100
+9600.0%
0.01%
QQQ SellPOWERSHARES QQQ TRUSTcall$2,825,000
-97.7%
32,100
-97.9%
0.01%
-97.8%
IP BuyINTL PAPER COput$2,964,000
+746.9%
60,400
+664.6%
0.01%
+600.0%
CMI BuyCUMMINS INCcall$2,847,000
+336.7%
20,200
+312.2%
0.01%
+366.7%
SWN BuySOUTHWESTERN ENERGY COcall$2,801,000
+334.3%
71,200
+302.3%
0.01%
+366.7%
T SellAT&T INCput$2,879,000
-67.9%
81,900
-69.2%
0.01%
-70.2%
HFC BuyHOLLYFRONTIER CORPcall$2,979,000
+1761.9%
59,900
+1476.3%
0.01%
+1300.0%
SIEGY BuySIEMENS A Gput$2,813,000
+358.9%
20,300
+298.0%
0.01%
+366.7%
AA BuyALCOA INCcall$2,747,000
+557.2%
258,500
+401.9%
0.01%
+550.0%
RDN BuyRADIAN GROUP INCput$2,752,000
+3176.2%
194,900
+3148.3%
0.01%
FITB BuyFIFTH THIRD BANCORP$2,612,000
+2364.2%
124,183
+2011.6%
0.01%
+1200.0%
IWM BuyISHARESrussell 2000$2,688,000
+77.1%
23,303
+63.6%
0.01%
+62.5%
CSX BuyCSX CORPput$2,682,000
+92.0%
93,200
+71.6%
0.01%
+85.7%
HTZ BuyHERTZ GLOBAL HOLDINGS INCput$2,716,000
+207.6%
94,900
+137.8%
0.01%
+160.0%
CDNS NewCADENCE DESIGN SYSTEM INC$2,627,000187,378
+100.0%
0.01%
IVV NewISHARESs&p 500 index$2,655,00014,302
+100.0%
0.01%
BTU SellPEABODY ENERGY CORPcall$2,728,000
-37.2%
139,600
-44.5%
0.01%
-43.5%
BAX BuyBAXTER INTL INCput$2,671,000
+217.6%
38,400
+200.0%
0.01%
+225.0%
P BuyPANDORA MEDIA INCcall$2,638,000
+69.0%
99,100
+59.8%
0.01%
+62.5%
COH SellCOACH INCput$2,666,000
-55.1%
47,500
-56.4%
0.01%
-58.1%
TMO BuyTHERMO FISHER SCIENTIFIC INC$2,590,000
+2542.9%
23,264
+2090.6%
0.01%
+1200.0%
CLX SellCLOROX CO DELput$2,690,000
+3.1%
29,000
-9.1%
0.01%
-7.1%
CMI BuyCUMMINS INC$2,672,000
+818.2%
18,956
+764.8%
0.01%
+550.0%
GIS BuyGENERAL MLS INC$2,696,000
+136.5%
54,019
+126.9%
0.01%
+116.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$2,631,000
+26210.0%
150,853
+24509.0%
0.01%
BRCM BuyBROADCOM CORPcl a$2,609,000
+6765.8%
88,018
+5945.2%
0.01%
JWN SellNORDSTROM INCput$2,738,000
-77.3%
44,300
-79.4%
0.01%
-79.7%
BBBY BuyBED BATH & BEYOND INC$2,381,000
+57.3%
29,651
+51.5%
0.01%
+50.0%
LO SellLORILLARD INCcall$2,513,000
-58.3%
49,600
-63.2%
0.01%
-62.5%
CVS SellCVS CAREMARK CORPORATIONcall$2,462,000
+20.1%
34,400
-4.7%
0.01%
+9.1%
WAG BuyWALGREEN COput$2,449,000
+54.1%
42,700
+44.7%
0.01%
+50.0%
CREE BuyCREE INC$2,553,000
+77.4%
40,828
+70.8%
0.01%
+50.0%
TRW NewTRW AUTOMOTIVE HLDGS CORPcall$2,447,00032,900
+100.0%
0.01%
STT SellSTATE STR CORPcall$2,370,000
-78.7%
32,300
-80.9%
0.01%
-79.3%
KMB SellKIMBERLY CLARK CORPput$2,528,000
-87.8%
24,200
-89.0%
0.01%
-89.0%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$2,415,000
+157.7%
45,238
+142.2%
0.01%
+140.0%
NOC BuyNORTHROP GRUMMAN CORPput$2,521,000
+1160.5%
22,000
+947.6%
0.01%
+1100.0%
MBI SellMBIA INCput$2,506,000
+4.8%
209,800
-10.3%
0.01%
-7.7%
RSX SellMARKET VECTORS ETF TRput$2,402,000
-71.4%
83,200
-72.1%
0.01%
-72.7%
BID BuySOTHEBYSput$2,458,000
+1668.3%
46,200
+1550.0%
0.01%
+1100.0%
A309PS NewDIRECTVcall$2,474,00035,800
+100.0%
0.01%
AAL NewAMERICAN AIRLS GROUP INCput$2,380,00094,200
+100.0%
0.01%
HIG SellHARTFORD FINL SVCS GROUP INCput$2,469,000
-49.6%
68,100
-56.8%
0.01%
-53.8%
AOL SellAOL INCcall$2,504,000
-9.2%
53,700
-32.7%
0.01%
-20.0%
TIF SellTIFFANY & CO NEW$2,377,000
-67.9%
25,619
-73.5%
0.01%
-69.2%
HP NewHELMERICH & PAYNE INCcall$2,371,00028,200
+100.0%
0.01%
FOSL NewFOSSIL GROUP INCput$2,531,00021,100
+100.0%
0.01%
F BuyFORD MTR CO DEL$2,567,000
+1556.1%
166,375
+1710.4%
0.01%
+1100.0%
DAL SellDELTA AIR LINES INC DELput$2,560,000
-91.1%
93,200
-92.4%
0.01%
-92.1%
LNC BuyLINCOLN NATL CORP IND$2,478,000
+2997.5%
48,005
+2425.2%
0.01%
PEP SellPEPSICO INCcall$2,372,000
-76.4%
28,600
-77.4%
0.01%
-77.4%
X SellUNITED STATES STL CORP NEWcall$2,417,000
+38.2%
81,900
-3.6%
0.01%
+33.3%
DAL SellDELTA AIR LINES INC DELcall$2,180,000
-96.4%
79,500
-96.9%
0.01%
-96.6%
IRM NewIRON MTN INC$2,348,00077,353
+100.0%
0.01%
WPX BuyWPX ENERGY INC$2,274,000
+32385.7%
111,571
+28655.4%
0.01%
COG BuyCABOT OIL & GAS CORPput$2,249,000
+11.7%
58,000
+7.4%
0.01%0.0%
HOT BuySTARWOOD HOTELS&RESORTS WRLDcall$2,281,000
+21.3%
28,700
+1.4%
0.01%
+10.0%
BYD SellBOYD GAMING CORPput$2,264,000
-21.6%
201,100
-1.5%
0.01%
-26.7%
HON BuyHONEYWELL INTL INCcall$2,192,000
+75.8%
24,000
+60.0%
0.01%
+57.1%
AMZN NewAMAZON COM INC$2,337,0005,860
+100.0%
0.01%
CCL SellCARNIVAL CORPput$2,326,000
-29.3%
57,900
-42.6%
0.01%
-35.3%
VALE BuyVALE S Aput$2,322,000
+2318.8%
152,200
+2395.1%
0.01%
+1000.0%
ETN NewEATON CORP PLCcall$2,360,00031,000
+100.0%
0.01%
PII BuyPOLARIS INDS INCcall$2,273,000
+124.6%
15,600
+100.0%
0.01%
+120.0%
PPG BuyPPG INDS INCput$2,239,000
+44.1%
11,800
+26.9%
0.01%
+37.5%
WFT BuyWEATHERFORD INTERNATIONAL LTput$2,239,000
+2.4%
144,500
+1.4%
0.01%
-8.3%
RDN BuyRADIAN GROUP INCcall$2,268,000
+4.7%
160,600
+3.3%
0.01%0.0%
BP NewBP PLCsponsored adr$2,259,00046,475
+100.0%
0.01%
CTRP BuyCTRIP COM INTL LTDput$2,255,000
+209.3%
45,400
+266.1%
0.01%
+175.0%
STX SellSEAGATE TECHNOLOGY PLCcall$2,021,000
-77.0%
36,000
-82.1%
0.01%
-78.3%
SCHW BuySCHWAB CHARLES CORP NEWput$1,966,000
+84.1%
75,600
+49.7%
0.01%
+66.7%
COST SellCOSTCO WHSL CORP NEWcall$2,073,000
-29.2%
17,400
-31.5%
0.01%
-33.3%
RTN BuyRAYTHEON COcall$2,022,000
+1789.7%
22,300
+1492.9%
0.01%
+900.0%
EOG SellEOG RES INCput$2,068,000
-70.4%
12,300
-70.1%
0.01%
-73.0%
4945SC NewKINDER MORGAN ENERGY PARTNERut ltd partner$2,035,00025,227
+100.0%
0.01%
PNRA SellPANERA BREAD COcall$2,066,000
-53.6%
11,700
-58.4%
0.01%
-56.5%
NTAP NewNETAPP INC$2,107,00051,206
+100.0%
0.01%
4945SC BuyKINDER MORGAN ENERGY PARTNERput$2,025,000
+502.7%
25,100
+497.6%
0.01%
+400.0%
KGC BuyKINROSS GOLD CORPput$2,066,000
+420.4%
471,700
+504.7%
0.01%
+400.0%
ABT BuyABBOTT LABS$2,120,000
+5957.1%
55,299
+5087.5%
0.01%
URI SellUNITED RENTALS INCcall$2,043,000
+21.2%
26,200
-9.3%
0.01%
+11.1%
INFY BuyINFOSYS LTDput$1,959,000
+123.6%
34,600
+90.1%
0.01%
+100.0%
KSS  KOHLS CORPput$2,020,000
+9.7%
35,6000.0%0.01%0.0%
CBI BuyCHICAGO BRIDGE & IRON CO N Vput$1,980,000
+361.5%
23,800
+277.8%
0.01%
+400.0%
LMT NewLOCKHEED MARTIN CORP$1,975,00013,285
+100.0%
0.01%
STI BuySUNTRUST BKS INCcall$2,009,000
+342.5%
54,600
+290.0%
0.01%
+400.0%
TSLA SellTESLA MTRS INCcall$2,025,000
-79.4%
13,500
-73.5%
0.01%
-80.8%
GRPN BuyGROUPON INCput$1,960,000
+52.8%
166,500
+45.8%
0.01%
+42.9%
AVP SellAVON PRODS INCcall$2,027,000
-17.1%
117,700
-0.8%
0.01%
-23.1%
LL NewLUMBER LIQUIDATORS HLDGS INCcall$2,037,00019,800
+100.0%
0.01%
KORS BuyMICHAEL KORS HLDGS LTD$1,961,000
+8813.6%
24,156
+8201.0%
0.01%
TOL BuyTOLL BROTHERS INCcall$2,090,000
+76.4%
56,500
+54.4%
0.01%
+66.7%
HES BuyHESS CORPput$2,049,000
+462.9%
24,700
+425.5%
0.01%
+400.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lput$2,129,000
+84.6%
41,100
+87.7%
0.01%
+66.7%
MNST SellMONSTER BEVERAGE CORPput$1,919,000
+29.1%
28,300
-0.7%
0.01%
+12.5%
T SellAT&T INCcall$1,947,000
-59.9%
55,400
-61.4%
0.01%
-65.4%
ROST NewROSS STORES INC$1,949,00026,015
+100.0%
0.01%
M SellMACYS INC$1,950,000
+0.3%
36,520
-18.7%
0.01%
-10.0%
TRLA NewTRULIA INCput$1,883,00053,400
+100.0%
0.01%
CELG SellCELGENE CORP$1,822,000
-77.3%
10,782
-79.3%
0.01%
-78.6%
NEBLQ NewNOBLE CORP PLCcall$1,783,00047,600
+100.0%
0.01%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$1,765,000
-3.2%
101,600
+1.3%
0.01%
-10.0%
SXL BuySUNOCO LOGISTICS PRTNRS L Pput$1,790,000
+1690.0%
23,700
+1480.0%
0.01%
+800.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$1,832,000
+19.6%
38,633
-3.5%
0.01%
+12.5%
BLK BuyBLACKROCK INCcall$1,835,000
+655.1%
5,800
+544.4%
0.01%
+800.0%
GNW BuyGENWORTH FINL INCput$1,895,000
+519.3%
121,900
+407.9%
0.01%
+350.0%
4305PS BuyALCATEL-LUCENTcall$1,855,000
+24.9%
421,700
+0.2%
0.01%
+12.5%
COG BuyCABOT OIL & GAS CORPcall$1,903,000
+19.2%
49,100
+14.7%
0.01%
+12.5%
TRLA NewTRULIA INCcall$1,764,00050,000
+100.0%
0.01%
NCR BuyNCR CORP NEW$1,863,000
+1744.6%
54,700
+2042.6%
0.01%
+800.0%
KRFT NewKRAFT FOODS GROUP INC$1,762,00032,691
+100.0%
0.01%
FAST BuyFASTENAL COcall$1,850,000
+78.7%
38,900
+88.8%
0.01%
+80.0%
UUP SellPOWERSHS DB US DOLLAR INDEXcall$1,777,000
-54.7%
82,600
-54.5%
0.01%
-57.1%
NTES BuyNETEASE INCcall$1,779,000
+102.6%
22,600
+86.8%
0.01%
+80.0%
EPD BuyENTERPRISE PRODS PARTNERS Lput$1,778,000
+59.9%
26,800
+47.3%
0.01%
+50.0%
WY BuyWEYERHAEUSER COput$1,746,000
+2963.2%
55,300
+2665.0%
0.01%
YELP NewYELP INCcl a$1,739,00025,224
+100.0%
0.01%
JCI BuyJOHNSON CTLS INCcall$1,555,000
+2581.0%
30,300
+2064.3%
0.01%
EMR BuyEMERSON ELEC COput$1,656,000
+16.5%
23,600
+7.3%
0.01%
+14.3%
HSBC SellHSBC HLDGS PLCput$1,628,000
-64.8%
29,500
-65.4%
0.01%
-66.7%
GRPN SellGROUPON INCcall$1,550,000
-7.1%
131,700
-11.4%
0.01%
-11.1%
AFL BuyAFLAC INCcall$1,683,000
+60.6%
25,200
+49.1%
0.01%
+33.3%
SSYS NewSTRATASYS LTD$1,561,00011,588
+100.0%
0.01%
CCL SellCARNIVAL CORPpaired ctf$1,727,000
+2.1%
42,983
-17.1%
0.01%
-11.1%
UAA SellUNDER ARMOUR INCput$1,720,000
-35.4%
19,700
-41.2%
0.01%
-42.9%
BHP SellBHP BILLITON LTDput$1,590,000
-4.5%
23,300
-6.8%
0.01%
-11.1%
FLS BuyFLOWSERVE CORPput$1,702,000
+147.7%
21,600
+96.4%
0.01%
+100.0%
NEBLQ NewNOBLE CORP PLC$1,675,00044,710
+100.0%
0.01%
AGNC BuyAMERICAN CAPITAL AGENCY CORPput$1,656,000
+285.1%
85,800
+351.6%
0.01%
+300.0%
WPZ BuyWILLIAMS PARTNERS L Pput$1,597,000
+309.5%
31,400
+324.3%
0.01%
+300.0%
PPG BuyPPG INDS INC$1,702,000
+24.5%
8,976
+9.7%
0.01%
+14.3%
MO BuyALTRIA GROUP INC$1,670,000
+760.8%
43,489
+670.9%
0.01%
+700.0%
DOW SellDOW CHEM CO$1,692,000
-80.7%
38,114
-83.3%
0.01%
-82.6%
LULU SellLULULEMON ATHLETICA INCput$1,544,000
-63.7%
26,100
-55.2%
0.01%
-63.6%
LINEQ SellLINN ENERGY LLCput$1,561,000
-67.3%
50,700
-72.5%
0.01%
-68.0%
PXD BuyPIONEER NAT RES COcall$1,618,000
+108.5%
8,800
+114.6%
0.01%
+100.0%
ICE NewINTERCONTINENTALEXCHANGE GRO$1,583,0007,036
+100.0%
0.01%
NLY BuyANNALY CAP MGMT INCput$1,614,000
+3742.9%
161,900
+4397.2%
0.01%
CLF SellCLIFFS NAT RES INCput$1,623,000
-54.5%
61,900
-64.4%
0.01%
-57.9%
KMB BuyKIMBERLY CLARK CORPcall$1,713,000
+2958.9%
16,400
+2633.3%
0.01%
OKE BuyONEOK INC NEWcall$1,673,000
+77.2%
26,900
+52.0%
0.01%
+60.0%
AUY SellYAMANA GOLD INCcall$1,580,000
-21.2%
183,400
-4.9%
0.01%
-27.3%
NTRS BuyNORTHERN TR CORPcall$1,652,000
+340.5%
26,700
+287.0%
0.01%
+300.0%
CRM BuySALESFORCE COM INCput$1,611,000
+352.5%
29,200
+329.4%
0.01%
+300.0%
ASH BuyASHLAND INC NEWput$1,416,000
+1839.7%
14,600
+1725.0%
0.01%
NFG BuyNATIONAL FUEL GAS CO N Jcall$1,521,000
+5332.1%
21,300
+5225.0%
0.01%
BCS SellBARCLAYS PLCadr$1,521,000
-16.8%
83,871
-21.8%
0.01%
-30.0%
SLM BuySLM CORPcall$1,417,000
+260.6%
53,900
+241.1%
0.01%
+250.0%
ED BuyCONSOLIDATED EDISON INCcall$1,465,000
+4208.8%
26,500
+4316.7%
0.01%
UAA SellUNDER ARMOUR INCcl a$1,365,000
-63.7%
15,639
-67.0%
0.01%
-65.0%
CHK BuyCHESAPEAKE ENERGY CORP$1,460,000
+591.9%
53,813
+559.7%
0.01%
+600.0%
BBBY BuyBED BATH & BEYOND INCput$1,356,000
+99.1%
16,900
+92.0%
0.01%
+75.0%
EA NewELECTRONIC ARTS INC$1,531,00066,740
+100.0%
0.01%
MAR BuyMARRIOTT INTL INC NEWput$1,386,000
+547.7%
28,100
+451.0%
0.01%
+600.0%
DLTR BuyDOLLAR TREE INCput$1,360,000
+161.5%
24,100
+164.8%
0.01%
+133.3%
URI BuyUNITED RENTALS INCput$1,443,000
+110.3%
18,500
+56.8%
0.01%
+75.0%
JDSU BuyJDS UNIPHASE CORP$1,454,000
+164.4%
111,945
+199.2%
0.01%
+133.3%
DECK SellDECKERS OUTDOOR CORPput$1,535,000
-94.3%
18,200
-95.6%
0.01%
-95.1%
DIA BuySPDR DOW JONES INDL AVRG ETFput$1,440,000
+25.8%
8,700
+14.5%
0.01%
+16.7%
RVBD BuyRIVERBED TECHNOLOGY INCput$1,341,000
+947.7%
74,200
+743.2%
0.01%
+600.0%
NEM BuyNEWMONT MINING CORP$1,447,000
+827.6%
62,845
+1031.3%
0.01%
+600.0%
CCI NewCROWN CASTLE INTL CORP$1,503,00020,471
+100.0%
0.01%
CBI NewCHICAGO BRIDGE & IRON CO N Vn y registry sh$1,344,00016,165
+100.0%
0.01%
SAP NewSAP AGspon adr$1,495,00017,162
+100.0%
0.01%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPput$1,456,000
+425.6%
23,000
+369.4%
0.01%
+600.0%
WSM BuyWILLIAMS SONOMA INCcall$1,381,000
+619.3%
23,700
+597.1%
0.01%
+600.0%
MDLZ NewMONDELEZ INTL INCput$1,508,00042,700
+100.0%
0.01%
GRMN BuyGARMIN LTD$1,436,000
+844.7%
31,081
+822.0%
0.01%
+600.0%
YELP BuyYELP INCcall$1,380,000
+510.6%
19,900
+485.3%
0.01%
+600.0%
WU BuyWESTERN UN COput$1,478,000
+3337.2%
85,700
+3626.1%
0.01%
FAST BuyFASTENAL COput$1,421,000
+31.6%
29,900
+39.1%
0.01%
+16.7%
PIR BuyPIER 1 IMPORTS INCput$1,417,000
+70750.0%
61,400
+61300.0%
0.01%
PXD NewPIONEER NAT RES CO$1,371,0007,447
+100.0%
0.01%
HYG SellISHAREShigh yld corp$1,438,000
-30.0%
15,479
-31.0%
0.01%
-36.4%
BZH NewBEAZER HOMES USA INC$1,385,00056,725
+100.0%
0.01%
MAS NewMASCO CORP$1,521,00066,820
+100.0%
0.01%
TRIP BuyTRIPADVISOR INCput$1,425,000
+393.1%
17,200
+352.6%
0.01%
+250.0%
NUE BuyNUCOR CORPcall$1,473,000
+756.4%
27,600
+688.6%
0.01%
+600.0%
CCL SellCARNIVAL CORPcall$1,482,000
-80.4%
36,900
-84.1%
0.01%
-82.5%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,351,000
+1278.6%
34,391
+1356.6%
0.01%
+600.0%
WPZ BuyWILLIAMS PARTNERS L Pcall$1,496,000
+157.0%
29,400
+167.3%
0.01%
+133.3%
DIS SellDISNEY WALT COcall$1,453,000
-93.0%
19,000
-94.1%
0.01%
-93.6%
NUE BuyNUCOR CORP$1,490,000
+513.2%
27,911
+462.9%
0.01%
+600.0%
PCL BuyPLUM CREEK TIMBER CO INCput$1,451,000
+207.4%
31,200
+208.9%
0.01%
+250.0%
AKAM NewAKAMAI TECHNOLOGIES INC$1,453,00030,798
+100.0%
0.01%
LOW BuyLOWES COS INCput$1,539,000
+154.8%
31,000
+144.1%
0.01%
+133.3%
AFL BuyAFLAC INCput$1,344,000
+19.9%
20,100
+11.0%
0.01%
+16.7%
BBD BuyBANCO BRADESCO S Aput$1,419,000
-2.1%
113,240
+8.5%
0.01%
-12.5%
EMC SellE M C CORP MASScall$1,358,000
-48.7%
53,900
-47.9%
0.01%
-50.0%
ETN NewEATON CORP PLCput$1,499,00019,700
+100.0%
0.01%
SPLS BuySTAPLES INC$1,358,000
+1926.9%
85,475
+1767.9%
0.01%
RAX SellRACKSPACE HOSTING INCcall$1,508,000
-42.4%
38,500
-22.4%
0.01%
-50.0%
CAT SellCATERPILLAR INC DEL$1,532,000
-82.8%
16,869
-84.2%
0.01%
-85.1%
ESV NewENSCO PLC$1,390,00024,317
+100.0%
0.01%
DNRCQ BuyDENBURY RES INCcall$1,341,000
+3625.0%
81,600
+3980.0%
0.01%
MTB BuyM & T BK CORPput$1,431,000
+256.0%
12,300
+241.7%
0.01%
+250.0%
TWC SellTIME WARNER CABLE INCput$1,478,000
+5.2%
10,900
-13.5%
0.01%0.0%
KSS BuyKOHLS CORPcall$1,481,000
+10.4%
26,100
+0.8%
0.01%0.0%
WMB SellWILLIAMS COS INC DEL$1,289,000
-60.8%
33,411
-63.0%
0.01%
-64.7%
YUM BuyYUM BRANDS INC$1,185,000
+35.4%
15,670
+27.9%
0.01%
+20.0%
RDC NewROWAN COMPANIES PLCcall$1,322,00037,400
+100.0%
0.01%
VALE BuyVALE S Acall$1,267,000
+566.8%
83,000
+580.3%
0.01%
+500.0%
NFLX BuyNETFLIX INC$1,259,000
+40.5%
3,420
+18.1%
0.01%
+20.0%
SHW BuySHERWIN WILLIAMS CO$1,279,000
+44.0%
6,971
+43.0%
0.01%
+20.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lcall$1,197,000
+17.5%
23,100
+19.1%
0.01%
+20.0%
GPS NewGAP INC DEL$1,139,00029,138
+100.0%
0.01%
BK BuyBANK NEW YORK MELLON CORPcall$1,317,000
+778.0%
37,700
+654.0%
0.01%
+500.0%
WLTGQ BuyWALTER ENERGY INCcall$1,165,000
+25.1%
70,000
+5.1%
0.01%
+20.0%
BK BuyBANK NEW YORK MELLON CORPput$1,157,000
+490.3%
33,100
+409.2%
0.01%
+500.0%
OIS BuyOIL STS INTL INC$1,270,000
+46.5%
12,481
+49.0%
0.01%
+20.0%
RIG BuyTRANSOCEAN LTD$1,319,000
+152.2%
26,697
+126.9%
0.01%
+100.0%
RCL BuyROYAL CARIBBEAN CRUISES LTDcall$1,308,000
+271.6%
27,600
+200.0%
0.01%
+200.0%
SONY BuySONY CORPadr new$1,183,000
+824.2%
68,412
+1047.7%
0.01%
+500.0%
CME BuyCME GROUP INCcall$1,178,000
+2639.5%
15,000
+2400.0%
0.01%
P BuyPANDORA MEDIA INCput$1,237,000
+8.2%
46,500
+2.4%
0.01%0.0%
ASH BuyASHLAND INC NEW$1,193,000
+1047.1%
12,297
+997.9%
0.01%
+500.0%
LAZ BuyLAZARD LTDput$1,173,000
+2907.7%
25,900
+2254.5%
0.01%
AN BuyAUTONATION INCput$1,163,000
+1610.3%
23,400
+1700.0%
0.01%
SDOCQ SellSANDRIDGE ENERGY INCcall$1,326,000
-10.1%
218,400
-13.2%
0.01%
-25.0%
CNP NewCENTERPOINT ENERGY INCcall$1,205,00052,000
+100.0%
0.01%
MTB BuyM & T BK CORPcall$1,176,000
+274.5%
10,100
+260.7%
0.01%
+200.0%
CBI BuyCHICAGO BRIDGE & IRON CO N Vcall$1,182,000
+81.3%
14,212
+48.0%
0.01%
+100.0%
BBD BuyBANCO BRADESCO S Asp adr pfd new$1,151,000
+1.1%
91,845
+12.0%
0.01%0.0%
MHK BuyMOHAWK INDS INCput$1,176,000
+465.4%
7,900
+393.8%
0.01%
+500.0%
X BuyUNITED STATES STL CORP NEW$1,160,000
+964.2%
39,334
+642.7%
0.01%
+500.0%
TOL SellTOLL BROTHERS INCput$1,323,000
+1.1%
35,700
-11.6%
0.01%
-14.3%
AA BuyALCOA INC$1,183,000
+118200.0%
111,272
+73105.3%
0.01%
PAY BuyVERIFONE SYS INCcall$1,333,000
+1566.2%
49,700
+1280.6%
0.01%
JOY SellJOY GLOBAL INCput$1,281,000
-53.8%
21,900
-59.7%
0.01%
-60.0%
XHB SellSPDR SERIES TRUSTs&p homebuild$1,136,000
-52.0%
34,106
-55.9%
0.01%
-50.0%
KMI BuyKINDER MORGAN INC DELput$1,260,000
+611.9%
35,000
+600.0%
0.01%
+500.0%
ADI SellANALOG DEVICES INCcall$1,329,000
-83.4%
26,100
-84.7%
0.01%
-85.7%
KORS SellMICHAEL KORS HLDGS LTDcall$1,316,000
-90.9%
16,200
-91.6%
0.01%
-92.1%
BIDU SellBAIDU INCcall$1,141,000
-36.9%
6,400
-44.8%
0.01%
-40.0%
A BuyAGILENT TECHNOLOGIES INC$1,164,000
+592.9%
20,356
+519.9%
0.01%
+500.0%
HIG SellHARTFORD FINL SVCS GROUP INC$1,227,000
-78.7%
33,858
-81.7%
0.01%
-80.0%
GIS SellGENERAL MLS INCput$1,168,000
-37.6%
23,400
-40.2%
0.01%
-40.0%
UAA BuyUNDER ARMOUR INCcall$1,327,000
+1005.8%
15,200
+913.3%
0.01%
+500.0%
GGP BuyGENERAL GROWTH PPTYS INC NEWput$1,329,000
+2668.8%
66,200
+2548.0%
0.01%
LUMN NewCENTURYLINK INC$1,272,00039,938
+100.0%
0.01%
BKS SellBARNES & NOBLE INCcall$1,078,000
+6.4%
72,300
-7.8%
0.01%0.0%
JBLU NewJETBLUE AIRWAYS CORPput$1,119,000131,000
+100.0%
0.01%
PX BuyPRAXAIR INCput$1,027,000
+2039.6%
7,900
+1875.0%
0.01%
RAX BuyRACKSPACE HOSTING INC$956,000
+1417.5%
24,429
+1930.7%
0.01%
RTN BuyRAYTHEON CO$936,000
+375.1%
10,319
+302.9%
0.01%
+400.0%
COG SellCABOT OIL & GAS CORP$1,055,000
-7.4%
27,226
-10.8%
0.01%
-16.7%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$949,000
+597.8%
49,192
+716.3%
0.01%
+400.0%
FISV NewFISERV INCput$945,00016,000
+100.0%
0.01%
RAI BuyREYNOLDS AMERICAN INCput$1,055,000
+92.5%
21,100
+88.4%
0.01%
+66.7%
4945SC BuyKINDER MORGAN ENERGY PARTNERcall$968,000
+59.7%
12,000
+57.9%
0.01%
+66.7%
TK SellTEEKAY CORPORATIONput$1,057,000
-44.7%
22,000
-50.8%
0.01%
-50.0%
JCPNQ BuyPENNEY J C INCcall$948,000
+10.7%
103,600
+6.5%
0.01%0.0%
KMI BuyKINDER MORGAN INC DEL$1,116,000
+305.8%
30,987
+301.2%
0.01%
+400.0%
IVV NewISHARESput$1,095,0005,900
+100.0%
0.01%
PAYX SellPAYCHEX INC$1,016,000
-23.7%
22,320
-31.9%
0.01%
-28.6%
KGC BuyKINROSS GOLD CORP$931,000
+165.2%
212,488
+205.9%
0.01%
+150.0%
EWJ NewISHARESmsci japan$962,00079,252
+100.0%
0.01%
APOL SellAPOLLO ED GROUP INCcall$974,000
-88.9%
35,600
-91.6%
0.01%
-89.1%
SLM BuySLM CORPput$1,041,000
+12.2%
39,600
+6.2%
0.01%0.0%
MLNX BuyMELLANOX TECHNOLOGIES LTDcall$959,000
+42.7%
24,000
+35.6%
0.01%
+25.0%
2108SC SellEL PASO PIPELINE PARTNERS L$1,011,000
-25.3%
28,097
-12.4%
0.01%
-28.6%
A BuyAGILENT TECHNOLOGIES INCcall$938,000
+1412.9%
16,400
+1266.7%
0.01%
EMN BuyEASTMAN CHEM COput$1,056,000
+510.4%
13,100
+495.5%
0.01%
+400.0%
MDLZ NewMONDELEZ INTL INCcall$1,113,00031,500
+100.0%
0.01%
SEE BuySEALED AIR CORP NEWcall$1,092,000
+18100.0%
32,100
+15950.0%
0.01%
ORLY BuyO REILLY AUTOMOTIVE INC NEWput$991,000
+1170.5%
7,700
+1183.3%
0.01%
SINA BuySINA CORPcall$969,000
+151.7%
11,500
+139.6%
0.01%
+150.0%
STX BuySEAGATE TECHNOLOGY PLCput$1,039,000
+86.2%
18,500
+45.7%
0.01%
+66.7%
2100PS NewGENCORP INCcall$937,00052,000
+100.0%
0.01%
AET BuyAETNA INC NEW$995,000
+9850.0%
14,513
+8914.3%
0.01%
RDC NewROWAN COMPANIES PLCput$1,012,00028,600
+100.0%
0.01%
CMA BuyCOMERICA INCcall$1,014,000
+554.2%
21,300
+446.2%
0.01%
+400.0%
MO SellALTRIA GROUP INCcall$1,002,000
-81.7%
26,100
-83.6%
0.01%
-82.8%
GEL BuyGENESIS ENERGY L Pput$1,015,000
+1094.1%
19,300
+1035.3%
0.01%
SJM BuySMUCKER J M CO$995,000
+232.8%
9,603
+237.5%
0.01%
+150.0%
DHI BuyD R HORTON INCcall$955,000
+233.9%
42,800
+193.2%
0.01%
+150.0%
SE SellSPECTRA ENERGY CORPcall$961,000
-53.9%
27,000
-55.7%
0.01%
-54.5%
DVN BuyDEVON ENERGY CORP NEWput$1,124,000
+1629.2%
18,200
+1554.5%
0.01%
SBUX NewSTARBUCKS CORP$977,00012,462
+100.0%
0.01%
VMW BuyVMWARE INCput$1,006,000
+383.7%
11,200
+330.8%
0.01%
+400.0%
AGO SellASSURED GUARANTY LTDput$954,000
-85.8%
40,500
-88.7%
0.01%
-85.7%
VTI NewVANGUARD INDEX FDScall$1,026,00010,700
+100.0%
0.01%
VNO BuyVORNADO RLTY TRcall$941,000
+285.7%
10,600
+265.5%
0.01%
+400.0%
VNO BuyVORNADO RLTY TRput$1,004,000
+402.0%
11,300
+370.8%
0.01%
+400.0%
CTXS BuyCITRIX SYS INC$971,000
+11.5%
15,344
+24.3%
0.01%0.0%
TMUS NewT-MOBILE US INC$959,00028,517
+100.0%
0.01%
Z BuyZILLOW INCput$1,021,000
+1660.3%
12,500
+1685.7%
0.01%
YUM SellYUM BRANDS INCput$1,120,000
-64.4%
14,800
-66.4%
0.01%
-70.6%
ICE NewINTERCONTINENTALEXCHANGE GROcall$999,0004,455
+100.0%
0.01%
VALE NewVALE S Aadr$1,109,00072,735
+100.0%
0.01%
YELP BuyYELP INCput$1,033,000
+643.2%
14,900
+609.5%
0.01%
+400.0%
XRX SellXEROX CORP$1,062,000
-64.6%
87,242
-70.1%
0.01%
-68.8%
V107SC SellWELLPOINT INCput$1,071,000
-11.5%
11,600
-20.0%
0.01%
-16.7%
UNP SellUNION PAC CORP$1,051,000
-48.8%
6,255
-52.7%
0.01%
-54.5%
WDC BuyWESTERN DIGITAL CORP$988,000
+49.0%
11,770
+12.6%
0.01%
+66.7%
D BuyDOMINION RES INC VA NEWcall$1,125,000
+404.5%
17,400
+383.3%
0.01%
+400.0%
DXJ BuyWISDOMTREE TRjp total divid$1,107,000
+153.9%
21,765
+139.0%
0.01%
+150.0%
WDC BuyWESTERN DIGITAL CORPcall$1,015,000
+1930.0%
12,100
+1412.5%
0.01%
INFY BuyINFOSYS LTDcall$1,125,000
+39.6%
19,900
+18.5%
0.01%
+25.0%
PLCE BuyCHILDRENS PL RETAIL STORES Iput$1,077,000
+1438.6%
18,900
+1475.0%
0.01%
TUP BuyTUPPERWARE BRANDS CORPput$974,000
+205.3%
10,300
+178.4%
0.01%
+150.0%
FTI NewFMC TECHNOLOGIES INCput$1,018,00019,500
+100.0%
0.01%
ED BuyCONSOLIDATED EDISON INCput$1,007,000
+1698.2%
18,200
+1720.0%
0.01%
PCL BuyPLUM CREEK TIMBER CO INC$722,000
+245.5%
15,513
+247.7%
0.00%
+300.0%
EQIX BuyEQUINIX INCcall$743,000
+931.9%
4,200
+950.0%
0.00%
TV BuyGRUPO TELEVISA SAsp adr rep ord$899,000
+6321.4%
29,715
+5903.0%
0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOGput$904,000
+2278.9%
49,800
+2390.0%
0.00%
DB BuyDEUTSCHE BANK AGcall$801,000
+1132.3%
16,600
+1085.7%
0.00%
RDN NewRADIAN GROUP INC$799,00056,593
+100.0%
0.00%
SO SellSOUTHERN COput$819,000
-17.9%
19,900
-17.8%
0.00%
-20.0%
MOS BuyMOSAIC CO NEW$900,000
+76.5%
19,041
+60.6%
0.00%
+33.3%
NKE SellNIKE INCcl b$727,000
-78.8%
9,244
-80.4%
0.00%
-77.8%
DNKN BuyDUNKIN BRANDS GROUP INCcall$727,000
+55.7%
15,100
+46.6%
0.00%
+100.0%
HON SellHONEYWELL INTL INC$812,000
-61.9%
8,884
-65.4%
0.00%
-63.6%
MCO BuyMOODYS CORPput$770,000
+450.0%
9,800
+390.0%
0.00%
+300.0%
MANH BuyMANHATTAN ASSOCS INCput$751,000
+360.7%
6,400
+276.5%
0.00%
+300.0%
SPG SellSIMON PPTY GROUP INC NEW$894,000
-67.4%
5,873
-68.3%
0.00%
-71.4%
MCD SellMCDONALDS CORP$796,000
-91.4%
8,202
-91.5%
0.00%
-91.8%
DPZ BuyDOMINOS PIZZA INCput$774,000
+43.9%
11,100
+40.5%
0.00%
+33.3%
GD BuyGENERAL DYNAMICS CORPput$814,000
+411.9%
8,500
+372.2%
0.00%
+300.0%
HSBC SellHSBC HLDGS PLCspon adr new$776,000
-57.4%
14,081
-58.0%
0.00%
-60.0%
HSBC SellHSBC HLDGS PLCcall$767,000
-26.3%
13,900
-27.6%
0.00%
-20.0%
CMA BuyCOMERICA INCput$747,000
+322.0%
15,700
+248.9%
0.00%
+300.0%
BEAM BuyBEAM INC$838,000
+321.1%
12,308
+300.1%
0.00%
+300.0%
MWW BuyMONSTER WORLDWIDE INC$874,000
+3541.7%
122,594
+2181.7%
0.00%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$767,00014,681
+100.0%
0.00%
MRO BuyMARATHON OIL CORPput$753,000
+2410.0%
21,300
+2266.7%
0.00%
NVDA BuyNVIDIA CORPput$794,000
+13.1%
49,600
+10.0%
0.00%0.0%
MNST BuyMONSTER BEVERAGE CORP$801,000
+177.2%
11,822
+113.6%
0.00%
+100.0%
TDC NewTERADATA CORP DEL$913,00020,078
+100.0%
0.00%
LEN SellLENNAR CORPput$887,000
+2.3%
22,400
-8.6%
0.00%
-20.0%
LDOS NewLEIDOS HLDGS INCcall$742,00015,975
+100.0%
0.00%
WLTGQ BuyWALTER ENERGY INCput$777,000
+320.0%
46,600
+253.0%
0.00%
+300.0%
TEX BuyTEREX CORP NEWcall$729,000
+389.3%
17,300
+284.4%
0.00%
+300.0%
VFC BuyV F CORP$772,000
-61.6%
12,379
+22.5%
0.00%
-63.6%
CLF SellCLIFFS NAT RES INCcall$872,000
+13.5%
33,300
-11.4%
0.00%0.0%
SAP BuySAP AGput$759,000
+507.2%
8,700
+411.8%
0.00%
+300.0%
IBN BuyICICI BK LTDcall$740,000
+330.2%
19,900
+249.1%
0.00%
+300.0%
CLX BuyCLOROX CO DELcall$770,000
+1471.4%
8,300
+1283.3%
0.00%
APA BuyAPACHE CORP$853,000
+9.5%
9,923
+8.4%
0.00%0.0%
HSY BuyHERSHEY COput$875,000
+954.2%
9,000
+900.0%
0.00%
ITW SellILLINOIS TOOL WKS INCput$739,000
-30.9%
8,800
-37.1%
0.00%
-33.3%
SWY BuySAFEWAY INCcall$810,000
+345.1%
24,800
+335.1%
0.00%
+300.0%
SWY NewSAFEWAY INC$917,00028,151
+100.0%
0.00%
EW NewEDWARDS LIFESCIENCES CORPcall$822,00012,500
+100.0%
0.00%
LNG BuyCHENIERE ENERGY INCput$850,000
+66.3%
19,700
+31.3%
0.00%
+33.3%
SPXC BuySPX CORPput$857,000
+574.8%
8,600
+473.3%
0.00%
+300.0%
PVH SellPVH CORP$844,000
+9.9%
6,204
-4.1%
0.00%0.0%
UNFI NewUNITED NAT FOODS INCput$806,00010,700
+100.0%
0.00%
FOSL NewFOSSIL GROUP INC$784,0006,535
+100.0%
0.00%
HIG BuyHARTFORD FINL SVCS GROUP INCcall$869,000
+43.4%
24,000
+23.7%
0.00%
+33.3%
APOL SellAPOLLO ED GROUP INCput$758,000
-25.6%
27,800
-43.4%
0.00%
-20.0%
ALL SellALLSTATE CORPcall$894,000
+4.1%
16,400
-3.5%
0.00%
-20.0%
TWX SellTIME WARNER INCput$921,000
-17.6%
13,200
-22.4%
0.00%
-33.3%
KSS BuyKOHLS CORP$924,000
+1279.1%
16,283
+1153.5%
0.00%
MET SellMETLIFE INC$909,000
-92.2%
16,857
-93.2%
0.00%
-93.4%
EXPE NewEXPEDIA INC DEL$859,00012,338
+100.0%
0.00%
VPRT BuyVISTAPRINT N V$747,000
+26.4%
13,133
+25.7%
0.00%
+33.3%
TGP BuyTEEKAY LNG PARTNERS L Pput$731,000
+226.3%
17,100
+235.3%
0.00%
+300.0%
DE SellDEERE & CO$845,000
-6.9%
9,251
-17.1%
0.00%
-20.0%
AEP BuyAMERICAN ELEC PWR INCcall$920,000
+602.3%
19,700
+556.7%
0.00%
+300.0%
KEY BuyKEYCORP NEWput$768,000
+836.6%
57,200
+694.4%
0.00%
TTE BuyTOTAL S Acall$833,000
+198.6%
13,600
+183.3%
0.00%
+300.0%
PBR BuyPETROLEO BRASILEIRO SA PETROcall$792,000
+61.0%
57,400
+80.5%
0.00%
+33.3%
XOM SellEXXON MOBIL CORP$820,000
-96.6%
8,100
-97.2%
0.00%
-96.9%
DRI BuyDARDEN RESTAURANTS INCput$760,000
+804.8%
14,000
+677.8%
0.00%
FRC NewFIRST REP BK SAN FRANCISCO Cput$864,00016,500
+100.0%
0.00%
TRV SellTRAVELERS COMPANIES INCput$877,000
-50.2%
9,700
-53.4%
0.00%
-55.6%
PSA SellPUBLIC STORAGEcall$917,000
-13.4%
6,100
-7.6%
0.00%
-33.3%
GRA NewGRACE W R & CO DEL NEW$839,0008,487
+100.0%
0.00%
TSN BuyTYSON FOODS INCcl a$723,000
+230.1%
21,615
+178.8%
0.00%
+300.0%
SXL BuySUNOCO LOGISTICS PRTNRS L Pcall$724,000
+179.5%
9,600
+146.2%
0.00%
+300.0%
WHR BuyWHIRLPOOL CORPcall$770,000
+80.8%
4,900
+69.0%
0.00%
+100.0%
BG BuyBUNGE LIMITEDput$721,000
+24.3%
8,800
+15.8%
0.00%
+33.3%
WHR SellWHIRLPOOL CORP$915,000
-95.5%
5,836
-95.8%
0.00%
-96.3%
RL SellRALPH LAUREN CORPcl a$863,000
-50.2%
4,887
-53.6%
0.00%
-55.6%
LULU SellLULULEMON ATHLETICA INC$883,000
-46.3%
14,957
-33.4%
0.00%
-55.6%
GPN BuyGLOBAL PMTS INCput$797,000
+7870.0%
12,300
+6050.0%
0.00%
SYMC BuySYMANTEC CORP$720,000
+1700.0%
30,535
+1771.0%
0.00%
LF BuyLEAPFROG ENTERPRISES INCcall$682,000
-13.6%
85,900
+2.5%
0.00%
-25.0%
FISV BuyFISERV INC$538,000
+157.4%
9,117
+340.6%
0.00%
+200.0%
CAR BuyAVIS BUDGET GROUPput$705,000
+126.0%
17,500
+62.0%
0.00%
+50.0%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$628,00017,847
+100.0%
0.00%
TM BuyTOYOTA MOTOR CORPcall$659,000
+327.9%
5,400
+350.0%
0.00%
+200.0%
OKE BuyONEOK INC NEWput$560,000
+250.0%
9,000
+200.0%
0.00%
+200.0%
STJ NewST JUDE MED INCcall$612,0009,900
+100.0%
0.00%
GRPN NewGROUPON INC$574,00048,814
+100.0%
0.00%
MAR BuyMARRIOTT INTL INC NEWcall$593,000
+275.3%
12,000
+215.8%
0.00%
+200.0%
UTX NewUNITED TECHNOLOGIES CORP$672,0005,902
+100.0%
0.00%
TYC BuyTYCO INTERNATIONAL LTD$627,000
+260.3%
15,267
+207.5%
0.00%
+200.0%
JCI BuyJOHNSON CTLS INCput$605,000
+1375.6%
11,800
+1080.0%
0.00%
INTU SellINTUITput$603,000
-98.6%
7,900
-98.8%
0.00%
-98.7%
TSCO BuyTRACTOR SUPPLY COput$559,000
+459.0%
7,200
+380.0%
0.00%
+200.0%
AXLL NewAXIALL CORPcall$678,00014,300
+100.0%
0.00%
USO BuyUNITED STATES OIL FUND LPunits$521,000
+54.6%
14,742
+61.1%
0.00%
+50.0%
PBR BuyPETROLEO BRASILEIRO SA PETROput$580,000
+152.2%
42,000
+183.8%
0.00%
+200.0%
HRS BuyHARRIS CORP DELput$544,000
+66.4%
7,800
+41.8%
0.00%
+50.0%
DDD Buy3-D SYS CORP DEL$666,000
+89.2%
7,172
+10.1%
0.00%
+50.0%
BPL BuyBUCKEYE PARTNERS L Pput$632,000
+153.8%
8,900
+134.2%
0.00%
+200.0%
UNG BuyUNITED STATES NATL GAS FUNDunit par $0.001$524,000
+434.7%
25,344
+374.4%
0.00%
+200.0%
CPB NewCAMPBELL SOUP CO$641,00014,815
+100.0%
0.00%
BBY NewBEST BUY INCcall$550,00013,800
+100.0%
0.00%
TRV BuyTRAVELERS COMPANIES INC$641,000
+194.0%
7,079
+174.7%
0.00%
+200.0%
PPL BuyPPL CORPput$595,000
+357.7%
19,800
+360.5%
0.00%
+200.0%
CIE BuyCOBALT INTL ENERGY INC$699,000
-31.3%
42,508
+3.8%
0.00%
-40.0%
VNQ BuyVANGUARD INDEX FDSput$601,000
+278.0%
9,300
+287.5%
0.00%
+200.0%
SYNA SellSYNAPTICS INCput$545,000
-15.5%
10,500
-28.1%
0.00%0.0%
MSI SellMOTOROLA SOLUTIONS INCcall$541,000
-77.4%
8,000
-80.1%
0.00%
-76.9%
AKAM SellAKAMAI TECHNOLOGIES INCput$524,000
-30.8%
11,100
-24.0%
0.00%
-25.0%
NAV BuyNAVISTAR INTL CORP NEWput$688,000
+992.1%
18,000
+958.8%
0.00%
KBH SellKB HOMEcall$707,000
-45.9%
38,700
-46.7%
0.00%
-57.1%
BMY SellBRISTOL MYERS SQUIBB CO$575,000
-66.1%
10,825
-70.5%
0.00%
-66.7%
DUK NewDUKE ENERGY CORP NEWput$635,0009,200
+100.0%
0.00%
SYY BuySYSCO CORPput$576,000
+19.0%
16,000
+5.3%
0.00%0.0%
SCCO BuySOUTHERN COPPER CORPcall$681,000
+1348.9%
23,700
+1294.1%
0.00%
BWLD SellBUFFALO WILD WINGS INCput$634,000
-73.3%
4,300
-79.9%
0.00%
-76.9%
FFIV BuyF5 NETWORKS INCput$534,000
+51.3%
5,900
+43.9%
0.00%
+50.0%
TRN BuyTRINITY INDS INCput$661,000
+170.9%
12,100
+124.1%
0.00%
+200.0%
HL BuyHECLA MNG CO$712,000
+5.0%
231,147
+7.1%
0.00%
-25.0%
NWSA NewNEWS CORP NEWput$542,00030,125
+100.0%
0.00%
KSU BuyKANSAS CITY SOUTHERNput$533,000
+111.5%
4,300
+87.0%
0.00%
+200.0%
TUP BuyTUPPERWARE BRANDS CORPcall$652,000
+121.0%
6,900
+102.9%
0.00%
+50.0%
HL SellHECLA MNG COput$713,000
-2.3%
231,700
-0.4%
0.00%
-25.0%
RRC BuyRANGE RES CORPcall$664,000
+38.3%
7,900
+25.4%
0.00%0.0%
MAT BuyMATTEL INCput$571,000
+3258.8%
12,000
+2900.0%
0.00%
EQIX BuyEQUINIX INCput$621,000
+385.2%
3,500
+400.0%
0.00%
+200.0%
IGT BuyINTERNATIONAL GAME TECHNOLOGcall$639,000
+1627.0%
35,200
+1752.6%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$701,000
-69.3%
38,619
-68.0%
0.00%
-75.0%
BCE BuyBCE INCput$545,000
+541.2%
12,600
+530.0%
0.00%
GNW BuyGENWORTH FINL INC$568,000
+914.3%
36,569
+734.3%
0.00%
NBL BuyNOBLE ENERGY INC$686,000
+3935.3%
10,078
+3883.4%
0.00%
ADSK BuyAUTODESK INCcall$622,000
+214.1%
12,400
+158.3%
0.00%
+200.0%
LINEQ BuyLINN ENERGY LLCcall$636,000
+542.4%
20,700
+444.7%
0.00%
+200.0%
LYB SellLYONDELLBASELL INDUSTRIES N$522,000
-89.6%
6,497
-90.5%
0.00%
-88.5%
AMBC NewAMBAC FINL GROUP INCput$575,00023,400
+100.0%
0.00%
PLXS BuyPLEXUS CORPput$541,000
+1539.4%
12,500
+1288.9%
0.00%
EOG BuyEOG RES INC$681,000
+423.8%
4,055
+429.4%
0.00%
+200.0%
ECA BuyENCANA CORPput$540,000
+1976.9%
29,900
+1893.3%
0.00%
NUS BuyNU SKIN ENTERPRISES INCcl a$646,000
+1218.4%
4,671
+805.2%
0.00%
NAV BuyNAVISTAR INTL CORP NEWcall$601,000
+1078.4%
15,700
+1021.4%
0.00%
TRIP BuyTRIPADVISOR INC$654,000
+505.6%
7,901
+455.6%
0.00%
+200.0%
UFS BuyDOMTAR CORPput$595,000
+313.2%
6,300
+250.0%
0.00%
+200.0%
EWJ SellISHARESput$569,000
-87.9%
46,900
-88.1%
0.00%
-88.0%
SLW SellSILVER WHEATON CORP$585,000
-35.6%
28,957
-21.1%
0.00%
-40.0%
APD BuyAIR PRODS & CHEMS INC$645,000
+65.8%
5,773
+58.2%
0.00%
+50.0%
CL BuyCOLGATE PALMOLIVE COput$621,000
+353.3%
9,500
+313.0%
0.00%
+200.0%
GGP BuyGENERAL GROWTH PPTYS INC NEW$551,000
+2104.0%
27,478
+2028.4%
0.00%
NUAN NewNUANCE COMMUNICATIONS INC$617,00040,618
+100.0%
0.00%
BCO BuyBRINKS COput$546,000
+1200.0%
16,000
+966.7%
0.00%
HSY SellHERSHEY CO$629,000
-18.6%
6,469
-22.5%
0.00%
-25.0%
DFODQ NewDEAN FOODS CO NEWcall$645,00037,500
+100.0%
0.00%
EXPE SellEXPEDIA INC DELcall$642,000
-62.7%
9,200
-72.3%
0.00%
-66.7%
AKAM SellAKAMAI TECHNOLOGIES INCcall$596,000
-82.2%
12,600
-80.6%
0.00%
-83.3%
NEBLQ NewNOBLE CORP PLCput$564,00015,100
+100.0%
0.00%
FL SellFOOT LOCKER INCput$522,000
-89.3%
12,600
-91.2%
0.00%
-88.5%
SHW BuySHERWIN WILLIAMS COput$551,000
+38.1%
3,000
+36.4%
0.00%
+50.0%
ANF SellABERCROMBIE & FITCH COput$553,000
-73.4%
16,800
-71.4%
0.00%
-72.7%
IVV NewISHAREScall$631,0003,400
+100.0%
0.00%
MDR NewMCDERMOTT INTL INC$686,00074,841
+100.0%
0.00%
JNPR NewJUNIPER NETWORKS INCcall$589,00026,100
+100.0%
0.00%
VTI BuyVANGUARD INDEX FDSput$633,000
+3416.7%
6,600
+3200.0%
0.00%
FTI BuyFMC TECHNOLOGIES INC$695,000
+2216.7%
13,305
+2354.8%
0.00%
ORLY NewO REILLY AUTOMOTIVE INC NEW$623,0004,841
+100.0%
0.00%
CBOE BuyCBOE HLDGS INCcall$551,000
+267.3%
10,600
+221.2%
0.00%
+200.0%
AAP BuyADVANCE AUTO PARTS INCcall$619,000
+91.0%
5,600
+43.6%
0.00%
+50.0%
OXY BuyOCCIDENTAL PETE CORP DEL$693,000
+51.6%
7,290
+49.3%
0.00%
+50.0%
GME BuyGAMESTOP CORP NEWcl a$660,000
+113.6%
13,399
+115.2%
0.00%
+50.0%
NILE BuyBLUE NILE INCcall$519,000
+31.1%
11,000
+13.4%
0.00%
+50.0%
TD BuyTORONTO DOMINION BK ONT$630,000
+94.4%
6,685
+85.8%
0.00%
+50.0%
GNCIQ SellGNC HLDGS INC$526,000
-57.2%
9,007
-60.0%
0.00%
-50.0%
MSI BuyMOTOROLA SOLUTIONS INCput$521,000
+86.1%
7,700
+63.8%
0.00%
+200.0%
GDXJ NewMARKET VECTORS ETF TRcall$527,00016,950
+100.0%
0.00%
DVA NewDAVITA HEALTHCARE PARTNERS I$591,0009,326
+100.0%
0.00%
AZO BuyAUTOZONE INC$643,000
+757.3%
1,345
+655.6%
0.00%
WM BuyWASTE MGMT INC DELput$524,000
+159.4%
11,700
+138.8%
0.00%
+200.0%
DFS BuyDISCOVER FINL SVCScall$710,000
+846.7%
12,700
+746.7%
0.00%
SLB BuySCHLUMBERGER LTD$547,000
+219.9%
6,070
+213.7%
0.00%
+200.0%
ADTN BuyADTRAN INCcall$662,000
+660.9%
24,500
+642.4%
0.00%
WNR BuyWESTERN REFNG INCcall$631,000
+57.0%
14,900
+11.2%
0.00%
+50.0%
APL BuyATLAS PIPELINE PARTNERS LPput$577,000
+267.5%
16,400
+300.0%
0.00%
+200.0%
TGT SellTARGET CORPcall$368,000
-90.6%
5,800
-90.5%
0.00%
-90.5%
NILE BuyBLUE NILE INCput$349,000
+151.1%
7,400
+117.6%
0.00%
+100.0%
DMND BuyDIAMOND FOODS INCcall$409,000
+121.1%
15,800
+102.6%
0.00%
+100.0%
DKS SellDICKS SPORTING GOODS INCcall$418,000
-84.9%
7,200
-86.2%
0.00%
-86.7%
MTH BuyMERITAGE HOMES CORPput$331,000
+39.7%
6,900
+25.5%
0.00%
+100.0%
BYD BuyBOYD GAMING CORP$427,000
+379.8%
37,889
+498.6%
0.00%
ALK NewALASKA AIR GROUP INCput$374,0005,100
+100.0%
0.00%
MUR BuyMURPHY OIL CORPput$368,000
+581.5%
5,700
+533.3%
0.00%
NRG SellNRG ENERGY INC$507,000
-94.3%
17,670
-94.5%
0.00%
-95.7%
NAV BuyNAVISTAR INTL CORP NEW$348,000
+709.3%
9,109
+673.9%
0.00%
N BuyNETSUITE INC$501,000
+156.9%
4,867
+169.5%
0.00%
+100.0%
DRC NewDRESSER-RAND GROUP INCput$311,0005,200
+100.0%
0.00%
NEM SellNEWMONT MINING CORPcall$433,000
-67.7%
18,900
-60.5%
0.00%
-71.4%
NI NewNISOURCE INC$473,00014,399
+100.0%
0.00%
NOK BuyNOKIA CORPcall$360,000
+100.0%
44,400
+60.3%
0.00%
+100.0%
EQT BuyEQT CORP$510,000
+198.2%
5,684
+194.1%
0.00%
+100.0%
EVEPQ BuyEV ENERGY PARTNERS LPcall$420,000
+174.5%
12,400
+202.4%
0.00%
+100.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEWcall$399,000
+206.9%
3,100
+210.0%
0.00%
+100.0%
OIS SellOIL STS INTL INCput$469,000
-56.3%
4,600
-55.8%
0.00%
-66.7%
OKE SellONEOK INC NEW$370,000
-97.4%
5,951
-97.8%
0.00%
-97.3%
OPEN BuyOPENTABLE INCcall$342,000
+144.3%
4,300
+115.0%
0.00%
+100.0%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$310,000
+36.0%
4,359
+25.4%
0.00%
+100.0%
EIX BuyEDISON INTLput$408,000
+102.0%
8,800
+100.0%
0.00%
+100.0%
2108SC BuyEL PASO PIPELINE PARTNERS Lcall$424,000
+289.0%
11,800
+353.8%
0.00%
+100.0%
BWLD BuyBUFFALO WILD WINGS INC$372,000
+34.8%
2,525
+1.8%
0.00%
+100.0%
BKW NewBURGER KING WORLDWIDE INCput$424,00018,600
+100.0%
0.00%
EMR BuyEMERSON ELEC CO$314,000
+46.7%
4,469
+35.3%
0.00%
+100.0%
PKG SellPACKAGING CORP AMERput$322,000
-26.8%
5,100
-33.8%
0.00%0.0%
ADTN BuyADTRAN INCput$325,000
+35.4%
12,000
+33.3%
0.00%
+100.0%
PH BuyPARKER HANNIFIN CORP$424,000
+606.7%
3,297
+495.1%
0.00%
EEP BuyENBRIDGE ENERGY PARTNERS L Pcall$374,000
+124.0%
12,500
+127.3%
0.00%
+100.0%
JCPNQ SellPENNEY J C INCput$318,000
-40.2%
34,600
-42.8%
0.00%
-33.3%
EGN BuyENERGEN CORPput$311,000
+188.0%
4,400
+214.3%
0.00%
+100.0%
ETP BuyENERGY TRANSFER PRTNRS L Pcall$338,000
+96.5%
5,900
+78.8%
0.00%
+100.0%
ETP BuyENERGY TRANSFER PRTNRS L Pput$356,000
+199.2%
6,200
+169.6%
0.00%
+100.0%
ET BuyENERGY TRANSFER EQUITY L P$493,000
+134.8%
6,027
+88.7%
0.00%
+100.0%
ET BuyENERGY TRANSFER EQUITY L Pcall$352,000
+314.1%
4,300
+230.8%
0.00%
CHRW SellC H ROBINSON WORLDWIDE INCcall$350,000
-22.0%
6,000
-20.0%
0.00%0.0%
CI BuyCIGNA CORPORATIONcall$314,000
+214.0%
3,600
+176.9%
0.00%
+100.0%
BPOP NewPOPULAR INCcall$441,00015,400
+100.0%
0.00%
EXC SellEXELON CORPcall$381,000
-27.0%
13,900
-21.0%
0.00%
-33.3%
AAP SellADVANCE AUTO PARTS INCput$387,000
+20.2%
3,500
-10.3%
0.00%0.0%
PX BuyPRAXAIR INC$477,000
+325.9%
3,666
+292.5%
0.00%
+100.0%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$386,000
-95.5%
21,625
-96.6%
0.00%
-95.7%
PSMT SellPRICESMART INCput$382,000
+14.7%
3,300
-5.7%
0.00%0.0%
PSA SellPUBLIC STORAGEput$451,000
-21.8%
3,000
-16.7%
0.00%
-33.3%
ADM NewARCHER DANIELS MIDLAND COcall$460,00010,600
+100.0%
0.00%
FFIV BuyF5 NETWORKS INCcall$454,000
+102.7%
5,000
+92.3%
0.00%
+100.0%
RJF BuyRAYMOND JAMES FINANCIAL INCput$397,000
+1269.0%
7,600
+985.7%
0.00%
RHT BuyRED HAT INCput$496,000
+125.5%
8,800
+87.2%
0.00%
+100.0%
RF BuyREGIONS FINL CORP NEW$337,000
+71.9%
34,121
+61.4%
0.00%
+100.0%
FE BuyFIRSTENERGY CORP$336,000
+290.7%
10,184
+332.8%
0.00%
FE BuyFIRSTENERGY CORPcall$383,000
+770.5%
11,600
+866.7%
0.00%
FE BuyFIRSTENERGY CORPput$330,000
+175.0%
10,000
+203.0%
0.00%
+100.0%
RH NewRESTORATION HARDWARE HLDGS I$434,0006,451
+100.0%
0.00%
FLT BuyFLEETCOR TECHNOLOGIES INCput$326,000
+1381.8%
2,800
+1300.0%
0.00%
ANF SellABERCROMBIE & FITCH COcl a$335,000
-57.0%
10,174
-53.8%
0.00%
-50.0%
AROPQ BuyAEROPOSTALE$351,000
+23.2%
38,649
+27.4%
0.00%0.0%
FLR BuyFLUOR CORP NEWcall$433,000
+38.8%
5,400
+22.7%
0.00%0.0%
FLR BuyFLUOR CORP NEWput$312,000
+262.8%
3,900
+225.0%
0.00%
FLS NewFLOWSERVE CORPcall$378,0004,800
+100.0%
0.00%
ROK BuyROCKWELL AUTOMATION INCput$366,000
+27.1%
3,100
+14.8%
0.00%0.0%
FL SellFOOT LOCKER INCcall$513,000
-74.9%
12,400
-79.4%
0.00%
-81.8%
AB BuyALLIANCEBERNSTEIN HOLDING LPcall$378,000
+186.4%
17,700
+168.2%
0.00%
+100.0%
RYL BuyRYLAND GROUP INCcall$459,000
+165.3%
10,600
+146.5%
0.00%
+100.0%
SBAC SellSBA COMMUNICATIONS CORPput$423,000
-2.5%
4,700
-13.0%
0.00%0.0%
XOP BuySPDR SERIES TRUSTcall$424,000
+73.8%
6,200
+67.6%
0.00%
+100.0%
XHB SellSPDR SERIES TRUSTcall$423,000
-66.5%
12,700
-69.2%
0.00%
-71.4%
AIZ NewASSURANT INCcall$319,0004,800
+100.0%
0.00%
CNI BuyCANADIAN NATL RY CO$370,000
+227.4%
6,487
+482.3%
0.00%
+100.0%
CNI BuyCANADIAN NATL RY COput$336,000
-42.9%
5,900
+1.7%
0.00%
-33.3%
CRM SellSALESFORCE COM INC$313,000
-57.6%
5,664
-60.2%
0.00%
-50.0%
APL BuyATLAS PIPELINE PARTNERS LPcall$436,000
+198.6%
12,400
+226.3%
0.00%
+100.0%
CSIQ NewCANADIAN SOLAR INC$474,00015,897
+100.0%
0.00%
SNI NewSCRIPPS NETWORKS INTERACT IN$358,0004,141
+100.0%
0.00%
CRRTQ BuyCARBO CERAMICS INCcall$362,000
+352.5%
3,100
+287.5%
0.00%
GME BuyGAMESTOP CORP NEWput$434,000
+36.1%
8,800
+37.5%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INCput$501,000
+68.1%
4,300
+43.3%
0.00%0.0%
GCI SellGANNETT INCput$341,000
+3.6%
11,500
-7.3%
0.00%0.0%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$333,00015,218
+100.0%
0.00%
XLU BuySELECT SECTOR SPDR TRcall$429,000
+853.3%
11,300
+841.7%
0.00%
XLU BuySELECT SECTOR SPDR TRput$357,000
+264.3%
9,400
+261.5%
0.00%
+100.0%
GD SellGENERAL DYNAMICS CORP$358,000
-88.2%
3,745
-89.2%
0.00%
-87.5%
GD BuyGENERAL DYNAMICS CORPcall$449,000
+468.4%
4,700
+422.2%
0.00%
GGP NewGENERAL GROWTH PPTYS INC NEWcall$461,00023,000
+100.0%
0.00%
CRZO BuyCARRIZO OIL & GAS INCput$424,000
+39.9%
9,500
+17.3%
0.00%0.0%
SJM BuySMUCKER J M COput$403,000
+444.6%
3,900
+457.1%
0.00%
SOHU BuySOHU COM INCcall$378,000
+89.0%
5,200
+108.0%
0.00%
+100.0%
SOHU BuySOHU COM INCput$314,000
+107.9%
4,300
+126.3%
0.00%
+100.0%
SCTY NewSOLARCITY CORP$482,0008,482
+100.0%
0.00%
SO SellSOUTHERN CO$330,000
-27.3%
8,027
-27.1%
0.00%0.0%
SO SellSOUTHERN COcall$418,000
-10.9%
10,200
-10.5%
0.00%0.0%
GPN BuyGLOBAL PMTS INC$423,000
+42200.0%
6,515
+29513.6%
0.00%
SWN SellSOUTHWESTERN ENERGY COput$481,000
-36.1%
12,200
-41.1%
0.00%
-50.0%
GPN NewGLOBAL PMTS INCcall$318,0004,900
+100.0%
0.00%
ENT NewGLOBAL EAGLE ENTMT INC$387,00026,000
+100.0%
0.00%
ADP BuyAUTOMATIC DATA PROCESSING INcall$364,000
+1155.2%
4,500
+1025.0%
0.00%
SPLS SellSTAPLES INCcall$499,000
-77.0%
31,400
-78.8%
0.00%
-81.8%
CE BuyCELANESE CORP DELput$411,000
+13.2%
7,400
+7.2%
0.00%0.0%
SU SellSUNCOR ENERGY INC NEWcall$403,000
-25.1%
11,500
-23.3%
0.00%
-33.3%
SU BuySUNCOR ENERGY INC NEWput$513,000
+168.6%
14,600
+175.5%
0.00%
+100.0%
SUNEQ NewSUNEDISON INC$330,00025,303
+100.0%
0.00%
SPWR SellSUNPOWER CORPcall$420,000
-30.3%
14,000
-39.7%
0.00%
-33.3%
SPWR BuySUNPOWER CORPput$468,000
+113.7%
15,600
+85.7%
0.00%
+100.0%
GBX BuyGREENBRIER COS INCput$384,000
+107.6%
11,700
+56.0%
0.00%
+100.0%
SYMC BuySYMANTEC CORPcall$493,000
+393.0%
20,900
+409.8%
0.00%
+100.0%
SYMC SellSYMANTEC CORPput$484,000
-82.4%
20,500
-81.5%
0.00%
-85.7%
SYNA SellSYNAPTICS INCcall$499,000
-10.1%
9,600
-23.2%
0.00%
-33.3%
TJX BuyTJX COS INC NEW$347,000
+638.3%
5,437
+556.6%
0.00%
TRW BuyTRW AUTOMOTIVE HLDGS CORPput$380,000
+347.1%
5,100
+325.0%
0.00%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDcall$424,00024,300
+100.0%
0.00%
HCA NewHCA HOLDINGS INC$311,0006,525
+100.0%
0.00%
HOG BuyHARLEY DAVIDSON INC$368,000
+134.4%
5,311
+117.4%
0.00%
+100.0%
HOG BuyHARLEY DAVIDSON INCput$429,000
+217.8%
6,200
+195.2%
0.00%
+100.0%
TEX SellTEREX CORP NEWput$320,000
-81.2%
7,600
-85.0%
0.00%
-77.8%
CAKE BuyCHEESECAKE FACTORY INCput$337,000
+443.5%
7,000
+400.0%
0.00%
TXI BuyTEXAS INDS INCcall$433,000
+160.8%
6,300
+152.0%
0.00%
+100.0%
LNG SellCHENIERE ENERGY INCcall$401,000
-59.5%
9,300
-68.0%
0.00%
-60.0%
MMM Sell3M COcall$490,000
-40.5%
3,500
-49.3%
0.00%
-50.0%
HAS BuyHASBRO INCput$369,000
+296.8%
6,700
+235.0%
0.00%
TIVO BuyTIVO INCcall$369,000
+68.5%
28,200
+60.2%
0.00%
+100.0%
TTE NewTOTAL S Asponsored adr$415,0006,777
+100.0%
0.00%
TSCO BuyTRACTOR SUPPLY COcall$405,000
+365.5%
5,200
+300.0%
0.00%
HP BuyHELMERICH & PAYNE INC$490,000
+218.2%
5,831
+161.8%
0.00%
+100.0%
TRIP BuyTRIPADVISOR INCcall$473,000
+595.6%
5,700
+533.3%
0.00%
USG BuyU S G CORPcall$439,000
+115.2%
15,400
+116.9%
0.00%
+100.0%
USG BuyU S G CORPput$486,000
+67.6%
17,100
+67.6%
0.00%0.0%
ULTA BuyULTA SALON COSMETCS & FRAG I$416,000
+426.6%
4,307
+548.6%
0.00%
ULTA BuyULTA SALON COSMETCS & FRAG Icall$415,000
+38.3%
4,300
+72.0%
0.00%0.0%
UNG BuyUNITED STATES NATL GAS FUNDcall$322,000
+77.9%
15,600
+57.6%
0.00%
+100.0%
OLED BuyUNIVERSAL DISPLAY CORPcall$331,000
+173.6%
9,700
+155.3%
0.00%
+100.0%
VFC SellV F CORPput$331,000
-94.3%
5,300
-81.8%
0.00%
-93.5%
VLO BuyVALERO ENERGY CORP NEW$458,000
+397.8%
9,088
+238.1%
0.00%
VNQ BuyVANGUARD INDEX FDScall$330,000
+900.0%
5,100
+920.0%
0.00%
VRSN SellVERISIGN INCcall$414,000
+11.9%
6,900
-5.5%
0.00%0.0%
VIAB SellVIACOM INC NEWcl b$432,000
+1.6%
4,948
-2.6%
0.00%0.0%
HUM SellHUMANA INC$358,000
-28.0%
3,465
-35.0%
0.00%
-33.3%
IAC SellIAC INTERACTIVECORP$309,000
-97.4%
4,503
-97.9%
0.00%
-96.8%
IBN SellICICI BK LTDput$309,000
-95.8%
8,300
-96.6%
0.00%
-94.9%
CIE BuyCOBALT INTL ENERGY INCcall$484,000
+2320.0%
29,400
+3575.0%
0.00%
WDC BuyWESTERN DIGITAL CORPput$445,000
+220.1%
5,300
+140.9%
0.00%
+100.0%
CIE NewCOBALT INTL ENERGY INCput$444,00027,000
+100.0%
0.00%
WY BuyWEYERHAEUSER CO$469,000
+46800.0%
14,850
+43576.5%
0.00%
WFM NewWHOLE FOODS MKT INC$351,0006,068
+100.0%
0.00%
WMB BuyWILLIAMS COS INC DELput$467,000
+162.4%
12,100
+146.9%
0.00%
+100.0%
INT BuyWORLD FUEL SVCS CORPput$319,000
+2026.7%
7,400
+1750.0%
0.00%
IP BuyINTL PAPER CO$445,000
+19.3%
9,084
+9.2%
0.00%0.0%
IP BuyINTL PAPER COcall$329,000
+109.6%
6,700
+91.4%
0.00%
+100.0%
AGO NewASSURED GUARANTY LTDcall$370,00015,700
+100.0%
0.00%
BG BuyBUNGE LIMITED$438,000
+59.9%
5,336
+48.0%
0.00%
+100.0%
COLM BuyCOLUMBIA SPORTSWEAR COput$347,000
+478.3%
4,400
+340.0%
0.00%
INTU SellINTUITcall$336,000
-99.2%
4,400
-99.3%
0.00%
-99.1%
XL SellXL GROUP PLCcall$363,000
+2.8%
11,400
-0.9%
0.00%0.0%
XL  XL GROUP PLCput$433,000
+3.3%
13,6000.0%0.00%0.0%
ACE BuyACE LTD$365,000
+92.1%
3,524
+73.3%
0.00%
+100.0%
ACE SellACE LTDcall$414,000
-13.0%
4,000
-21.6%
0.00%
-33.3%
WFT SellWEATHERFORD INTERNATIONAL LTcall$398,000
-53.6%
25,700
-54.0%
0.00%
-60.0%
FWLT SellFOSTER WHEELER AGcall$314,000
+4.3%
9,500
-16.7%
0.00%0.0%
IRBT BuyIROBOT CORPcall$333,000
+120.5%
9,600
+140.0%
0.00%
+100.0%
BNS BuyBANK N S HALIFAXput$325,000
+20.4%
5,200
+10.6%
0.00%
+100.0%
SSYS NewSTRATASYS LTDcall$470,0003,500
+100.0%
0.00%
SODA SellSODASTREAM INTERNATIONAL LTDput$315,000
-42.3%
6,300
-28.4%
0.00%
-33.3%
AER NewAERCAP HOLDINGS NV$365,0009,524
+100.0%
0.00%
IYT BuyISHAREStransp ave idx$458,000
+171.0%
3,474
+141.8%
0.00%
+100.0%
IYT BuyISHAREScall$355,000
+112.6%
2,700
+92.9%
0.00%
+100.0%
LQD SellISHARESiboxx inv cpbd$490,000
-3.7%
4,295
-4.2%
0.00%
-33.3%
CSC SellCOMPUTER SCIENCES CORPput$408,000
-31.1%
7,300
-36.0%
0.00%
-33.3%
IJH NewISHAREScall$428,0003,200
+100.0%
0.00%
IWF NewISHAREScall$439,0005,100
+100.0%
0.00%
IWV BuyISHARESrussell 3000$486,000
+696.7%
4,389
+623.1%
0.00%
CNQR BuyCONCUR TECHNOLOGIES INC$365,000
+644.9%
3,536
+698.2%
0.00%
ITB NewISHARESput$510,00020,500
+100.0%
0.00%
CONN BuyCONNS INCcall$401,000
+1236.7%
5,100
+750.0%
0.00%
COP NewCONOCOPHILLIPS$421,0005,963
+100.0%
0.00%
JLL BuyJONES LANG LASALLE INCput$512,000
+226.1%
5,000
+177.8%
0.00%
+100.0%
JOSB BuyJOS A BANK CLOTHIERS INCcall$416,000
+3100.0%
7,600
+2433.3%
0.00%
JOY SellJOY GLOBAL INC$315,000
-74.8%
5,385
-78.0%
0.00%
-71.4%
KBR BuyKBR INC$485,000
+3364.3%
15,206
+3332.5%
0.00%
AGU BuyAGRIUM INC$357,000
+139.6%
3,906
+119.7%
0.00%
+100.0%
KBH BuyKB HOME$425,000
+148.5%
23,250
+144.6%
0.00%
+100.0%
BZH NewBEAZER HOMES USA INCcall$486,00019,900
+100.0%
0.00%
KMI BuyKINDER MORGAN INC DELcall$324,000
+2214.3%
9,000
+2150.0%
0.00%
LB NewL BRANDS INC$392,0006,345
+100.0%
0.00%
CTRP SellCTRIP COM INTL LTDcall$395,000
-68.6%
7,900
-63.3%
0.00%
-71.4%
LXK BuyLEXMARK INTL NEWcall$377,000
+89.4%
10,600
+76.7%
0.00%
+100.0%
FXE BuyCURRENCYSHARES EURO TR$320,000
+51.7%
2,355
+49.2%
0.00%
+100.0%
LLTC BuyLINEAR TECHNOLOGY CORPcall$413,000
+760.4%
9,100
+658.3%
0.00%
LLTC BuyLINEAR TECHNOLOGY CORPput$365,000
+470.3%
8,000
+400.0%
0.00%
DSW BuyDSW INCcl a$317,000
+180.5%
7,411
+459.3%
0.00%
+100.0%
ADT NewTHE ADT CORPORATIONcall$380,0009,400
+100.0%
0.00%
DSW BuyDSW INCput$376,000
+25.8%
8,800
+151.4%
0.00%0.0%
DHR BuyDANAHER CORP DEL$320,000
+185.7%
4,150
+157.8%
0.00%
+100.0%
DRI BuyDARDEN RESTAURANTS INC$483,000
+519.2%
8,878
+425.0%
0.00%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPcall$462,000
+135.7%
7,300
+108.6%
0.00%
+100.0%
MXIM SellMAXIM INTEGRATED PRODS INCput$337,000
-18.2%
12,100
-12.3%
0.00%0.0%
D NewDOMINION RES INC VA NEWput$149,0002,300
+100.0%
0.00%
UPLMQ BuyULTRA PETROLEUM CORPput$200,000
+203.0%
9,200
+187.5%
0.00%
WNR SellWESTERN REFNG INCput$245,000
+18.4%
5,800
-15.9%
0.00%0.0%
WU SellWESTERN UN CO$116,000
-92.1%
6,697
-91.5%
0.00%
-87.5%
UPLMQ BuyULTRA PETROLEUM CORPcall$120,000
+53.8%
5,500
+44.7%
0.00%
UBNT BuyUBIQUITI NETWORKS INCput$292,000
+114.7%
6,300
+53.7%
0.00%0.0%
ANDE BuyANDERSONS INCcall$179,000
+752.4%
2,000
+566.7%
0.00%
UBNT BuyUBIQUITI NETWORKS INCcall$138,000
+360.0%
3,000
+233.3%
0.00%
MANH BuyMANHATTAN ASSOCS INCcall$187,000
+544.8%
1,600
+433.3%
0.00%
WY BuyWEYERHAEUSER COcall$159,000
+835.3%
5,000
+733.3%
0.00%
6107SC SellURS CORP NEWput$110,000
-19.1%
2,100
-16.0%
0.00%0.0%
TSN BuyTYSON FOODS INCcall$210,000
+244.3%
6,300
+186.4%
0.00%
SNP  CHINA PETE & CHEM CORPcall$114,000
+3.6%
1,4000.0%0.00%0.0%
FOX NewTWENTY FIRST CENTY FOX INCcall$141,0004,100
+100.0%
0.00%
CHL BuyCHINA MOBILE LIMITEDput$126,000
+70.3%
2,400
+84.6%
0.00%
WLL SellWHITING PETE CORP NEWcall$198,000
-28.3%
3,200
-30.4%
0.00%0.0%
WLL BuyWHITING PETE CORP NEWput$289,000
+20.4%
4,700
+17.5%
0.00%0.0%
NCR SellNCR CORP NEWput$187,000
-26.4%
5,500
-14.1%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP Iput$186,000
+2225.0%
8,000
+2566.7%
0.00%
CHL SellCHINA MOBILE LIMITEDsponsored adr$113,000
-57.0%
2,168
-53.5%
0.00%0.0%
LFC BuyCHINA LIFE INS CO LTDput$143,000
+127.0%
3,000
+87.5%
0.00%
TRN BuyTRINITY INDS INCcall$162,000
+252.2%
3,000
+200.0%
0.00%
MTW BuyMANITOWOC INCcall$108,000
+134.8%
4,600
+100.0%
0.00%
TRN BuyTRINITY INDS INC$131,000
+81.9%
2,407
+50.8%
0.00%
TSL SellTRINA SOLAR LIMITEDput$110,000
-14.7%
8,100
-2.4%
0.00%0.0%
TDG NewTRANSDIGM GROUP INCput$161,0001,000
+100.0%
0.00%
TSCO BuyTRACTOR SUPPLY CO$236,000
+436.4%
3,037
+360.8%
0.00%
WSM SellWILLIAMS SONOMA INCput$146,000
-65.7%
2,500
-67.1%
0.00%
-50.0%
CCE BuyCOCA COLA ENTERPRISES INC NE$243,000
+1520.0%
5,504
+1352.2%
0.00%
AMG BuyAFFILIATED MANAGERS GROUP$141,000
+19.5%
652
+0.8%
0.00%0.0%
AVT NewAVNET INCput$260,0005,900
+100.0%
0.00%
TM NewTOYOTA MOTOR CORP$164,0001,344
+100.0%
0.00%
ING SellING GROEP N Vsponsored adr$144,000
-77.8%
10,287
-82.0%
0.00%
-66.7%
AVT NewAVNET INCcall$110,0002,500
+100.0%
0.00%
AVT BuyAVNET INC$267,000
+108.6%
6,043
+97.4%
0.00%0.0%
TD BuyTORONTO DOMINION BK ONTcall$283,000
+141.9%
3,000
+130.8%
0.00%0.0%
TMK SellTORCHMARK CORPput$219,000
+0.9%
2,800
-6.7%
0.00%0.0%
BLL NewBALL CORP$203,0003,936
+100.0%
0.00%
BLL BuyBALL CORPput$191,000
+169.0%
3,700
+131.2%
0.00%
WRLD BuyWORLD ACCEP CORP DEL$118,000
+1866.7%
1,346
+1769.4%
0.00%
HAS BuyHASBRO INCcall$216,000
+204.2%
3,900
+160.0%
0.00%
HAS BuyHASBRO INC$123,000
+179.5%
2,229
+140.2%
0.00%
TWC SellTIME WARNER CABLE INC$211,000
-98.4%
1,556
-98.7%
0.00%
-98.6%
MTW BuyMANITOWOC INCput$218,000
+3533.3%
9,300
+3000.0%
0.00%
TWX SellTIME WARNER INCcall$112,000
-99.2%
1,600
-99.3%
0.00%
-98.7%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$252,000
+92.4%
2,500
+56.2%
0.00%0.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOput$110,000
-20.3%
1,100
-35.3%
0.00%0.0%
WYND SellWYNDHAM WORLDWIDE CORPcall$236,000
-70.4%
3,200
-75.6%
0.00%
-75.0%
WYND BuyWYNDHAM WORLDWIDE CORPput$147,000
+141.0%
2,000
+100.0%
0.00%
TIF SellTIFFANY & CO NEWcall$139,000
-97.3%
1,500
-97.8%
0.00%
-96.3%
TMO NewTHERMO FISHER SCIENTIFIC INCput$167,0001,500
+100.0%
0.00%
TXT SellTEXTRON INCput$165,000
-42.7%
4,500
-56.7%
0.00%
-50.0%
TXT SellTEXTRON INCcall$205,000
-25.5%
5,600
-43.4%
0.00%0.0%
TXT BuyTEXTRON INC$159,000
+511.5%
4,334
+359.6%
0.00%
BYI NewBALLY TECHNOLOGIES INC$135,0001,726
+100.0%
0.00%
HRS SellHARRIS CORP DEL$148,000
-16.9%
2,115
-29.4%
0.00%0.0%
TXN BuyTEXAS INSTRS INCcall$142,000
+153.6%
3,200
+128.6%
0.00%
TXI SellTEXAS INDS INCput$185,000
-57.1%
2,700
-58.5%
0.00%
-50.0%
LNG NewCHENIERE ENERGY INC$297,0006,879
+100.0%
0.00%
HAR BuyHARMAN INTL INDS INC$203,000
+915.0%
2,484
+730.8%
0.00%
HBI SellHANESBRANDS INCput$308,000
-74.1%
4,400
-77.0%
0.00%
-83.3%
TDC BuyTERADATA CORP DELcall$110,000
+547.1%
2,400
+700.0%
0.00%
THC NewTENET HEALTHCARE CORPput$231,0005,500
+100.0%
0.00%
HBI BuyHANESBRANDS INC$187,000
+434.3%
2,662
+370.3%
0.00%
THC NewTENET HEALTHCARE CORP$117,0002,774
+100.0%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INCput$245,000
+188.2%
2,700
+145.5%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INC$152,000
+29.9%
1,669
+10.0%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INCcall$135,000
+246.2%
2,800
+211.1%
0.00%
CAR BuyAVIS BUDGET GROUPcall$264,000
+183.9%
6,500
+103.1%
0.00%
YUM SellYUM BRANDS INCcall$106,000
-95.3%
1,400
-95.6%
0.00%
-91.7%
LUMN SellCENTURYLINK INCcall$258,000
-97.5%
8,100
-97.5%
0.00%
-98.1%
HDB SellHDFC BANK LTD$106,000
-6.2%
3,074
-16.1%
0.00%0.0%
CL SellCOLGATE PALMOLIVE COcall$202,000
-59.4%
3,100
-63.1%
0.00%
-66.7%
HCP SellHCP INCcall$106,000
-13.1%
2,900
-3.3%
0.00%0.0%
Z BuyZILLOW INCcall$269,000
+1581.2%
3,300
+1550.0%
0.00%
NGLS BuyTARGA RESOURCES PARTNERS LPput$267,000
+117.1%
5,100
+112.5%
0.00%0.0%
HCA SellHCA HOLDINGS INCput$201,000
-38.7%
4,200
-45.5%
0.00%
-50.0%
ZION BuyZIONS BANCORPORATIONput$198,000
+40.4%
6,600
+29.4%
0.00%0.0%
AVB SellAVALONBAY CMNTYS INCput$118,000
-90.2%
1,000
-89.5%
0.00%
-83.3%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$234,000
+229.6%
3,149
+217.1%
0.00%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$209,000
+35.7%
2,429
+29.9%
0.00%0.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRAput$233,000
+102.6%
2,700
+92.9%
0.00%0.0%
TMUS NewT-MOBILE US INCput$254,0007,550
+100.0%
0.00%
ZNGA BuyZYNGA INCcall$199,000
+468.6%
52,300
+456.4%
0.00%
TMUS NewT-MOBILE US INCcall$247,0007,300
+100.0%
0.00%
DB SellDEUTSCHE BANK AGnamen akt$109,000
-74.4%
2,266
-75.5%
0.00%
-50.0%
TCP SellTC PIPELINES LPput$174,000
-5.9%
3,600
-5.3%
0.00%0.0%
GES BuyGUESS INCput$199,000
+79.3%
6,400
+73.0%
0.00%0.0%
GES SellGUESS INCcall$115,000
-26.3%
3,700
-28.8%
0.00%0.0%
DISH BuyDISH NETWORK CORPcall$151,000
+268.3%
2,600
+188.9%
0.00%
MUR NewMURPHY OIL CORP$135,0002,075
+100.0%
0.00%
SYY BuySYSCO CORP$277,000
+82.2%
7,660
+60.6%
0.00%0.0%
COLM NewCOLUMBIA SPORTSWEAR COcall$134,0001,700
+100.0%
0.00%
SNPS BuySYNOPSYS INCput$235,000
+770.4%
5,800
+728.6%
0.00%
AON NewAON PLCput$126,0001,500
+100.0%
0.00%
AN BuyAUTONATION INCcall$210,000
+2000.0%
4,200
+2000.0%
0.00%
MAN BuyMANPOWERGROUP INCput$120,000
+36.4%
1,400
+16.7%
0.00%
GMCR SellGREEN MTN COFFEE ROASTERS IN$194,000
-93.2%
2,574
-93.2%
0.00%
-93.3%
GWW BuyGRAINGER W W INCput$257,000
+96.2%
1,000
+100.0%
0.00%0.0%
STI SellSUNTRUST BKS INC$222,000
-77.6%
6,044
-80.2%
0.00%
-80.0%
DFS BuyDISCOVER FINL SVCSput$112,000
+348.0%
2,000
+300.0%
0.00%
GWW SellGRAINGER W W INCcall$103,000
-99.5%
400
-99.5%
0.00%
-99.1%
SPWR NewSUNPOWER CORP$153,0005,133
+100.0%
0.00%
SXC BuySUNCOKE ENERGY INCput$137,000
+705.9%
6,000
+500.0%
0.00%
MORN NewMORNINGSTAR INCcall$124,0001,600
+100.0%
0.00%
SU NewSUNCOR ENERGY INC NEW$180,0005,140
+100.0%
0.00%
3106PS BuyDELPHI AUTOMOTIVE PLC$287,000
+84.0%
4,766
+78.3%
0.00%0.0%
3106PS BuyDELPHI AUTOMOTIVE PLCput$234,000
+14.1%
3,900
+11.4%
0.00%0.0%
CX BuyCEMEX SAB DE CVspon adr new$142,000
+787.5%
11,984
+715.8%
0.00%
SGY BuySTONE ENERGY CORPput$104,000
+131.1%
3,000
+114.3%
0.00%
GRA BuyGRACE W R & CO DEL NEWput$178,000
+154.3%
1,800
+125.0%
0.00%
GT BuyGOODYEAR TIRE & RUBR COput$108,000
+100.0%
4,500
+87.5%
0.00%
ADP BuyAUTOMATIC DATA PROCESSING INput$290,000
+48.7%
3,600
+33.3%
0.00%0.0%
CE SellCELANESE CORP DEL$231,000
-23.3%
4,177
-26.7%
0.00%
-50.0%
SWK SellSTANLEY BLACK & DECKER INCcall$283,000
-49.6%
3,500
-43.5%
0.00%
-66.7%
RE BuyEVEREST RE GROUP LTD$255,000
+32.1%
1,635
+23.4%
0.00%0.0%
RE BuyEVEREST RE GROUP LTDput$281,000
+223.0%
1,800
+200.0%
0.00%
IL NewINTRALINKS HLDGS INC$118,0009,769
+100.0%
0.00%
ADP BuyAUTOMATIC DATA PROCESSING IN$217,000
+38.2%
2,690
+24.0%
0.00%0.0%
S NewSPRINT CORP$280,00026,005
+100.0%
0.00%
SE BuySPECTRA ENERGY CORPput$136,000
+74.4%
3,800
+65.2%
0.00%
IR BuyINGERSOLL-RAND PLC$161,000
+519.2%
2,616
+565.6%
0.00%
MCO BuyMOODYS CORPcall$251,000
+348.2%
3,200
+300.0%
0.00%
IR BuyINGERSOLL-RAND PLCput$172,000
+104.8%
2,800
+115.4%
0.00%
SE SellSPECTRA ENERGY CORP$119,000
-94.3%
3,331
-94.6%
0.00%
-90.9%
IVZ BuyINVESCO LTDcall$174,000
+200.0%
4,800
+166.7%
0.00%
IVZ BuyINVESCO LTDput$208,000
+617.2%
5,700
+533.3%
0.00%
LAZ NewLAZARD LTD$136,0002,994
+100.0%
0.00%
LAZ BuyLAZARD LTDcall$204,000
+183.3%
4,500
+125.0%
0.00%
BID BuySOTHEBYScall$181,000
+72.4%
3,400
+61.9%
0.00%0.0%
BID BuySOTHEBYS$184,000
+127.2%
3,462
+109.7%
0.00%
GNW BuyGENWORTH FINL INCcall$226,000
+113.2%
14,500
+72.6%
0.00%0.0%
GPC BuyGENUINE PARTS COput$275,000
+89.7%
3,300
+83.3%
0.00%0.0%
SWI BuySOLARWINDS INC$131,000
+835.7%
3,475
+782.0%
0.00%
GPC NewGENUINE PARTS CO$159,0001,917
+100.0%
0.00%
SJM NewSMUCKER J M COcall$207,0002,000
+100.0%
0.00%
GEL BuyGENESIS ENERGY L Pcall$138,000
+112.3%
2,600
+100.0%
0.00%
GEL BuyGENESIS ENERGY L Punit ltd partn$181,000
+3520.0%
3,452
+3458.8%
0.00%
SWKS SellSKYWORKS SOLUTIONS INCcall$104,000
-98.5%
3,600
-98.7%
0.00%
-97.3%
GNTX BuyGENTEX CORPput$138,000
+170.6%
4,200
+110.0%
0.00%
ADSK SellAUTODESK INC$195,000
-91.7%
3,882
-93.2%
0.00%
-91.7%
NBR BuyNABORS INDUSTRIES LTD$284,000
+14100.0%
16,729
+15682.1%
0.00%
NBR BuyNABORS INDUSTRIES LTDcall$171,000
+11.8%
10,100
+6.3%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTDput$199,000
+610.7%
11,700
+588.2%
0.00%
SKX SellSKECHERS U S A INCcall$170,000
-1.7%
5,100
-7.3%
0.00%0.0%
CRZO BuyCARRIZO OIL & GAS INCcall$125,000
+204.9%
2,800
+154.5%
0.00%
SLAB BuySILICON LABORATORIES INCput$208,000
+890.5%
4,800
+860.0%
0.00%
INVN NewINVENSENSE INC$159,0007,667
+100.0%
0.00%
SLAB BuySILICON LABORATORIES INC$185,000
+988.2%
4,272
+954.8%
0.00%
SIAL SellSIGMA ALDRICH CORPput$235,000
-49.9%
2,500
-54.5%
0.00%
-50.0%
SIAL BuySIGMA ALDRICH CORPcall$226,000
+425.6%
2,400
+380.0%
0.00%
SIAL BuySIGMA ALDRICH CORP$200,000
+48.1%
2,127
+34.5%
0.00%0.0%
PRE BuyPARTNERRE LTD$205,000
+388.1%
1,949
+323.7%
0.00%
BXS BuyBANCORPSOUTH INCput$152,000
+660.0%
6,000
+500.0%
0.00%
PRE BuyPARTNERRE LTDput$264,000
+380.0%
2,500
+316.7%
0.00%
SIEGY  SIEMENS A Gcall$292,000
+15.9%
2,1000.0%0.00%0.0%
RDC NewROWAN COMPANIES PLC$140,0003,957
+100.0%
0.00%
SIEGY NewSIEMENS A Gsponsored adr$196,0001,413
+100.0%
0.00%
SHW BuySHERWIN WILLIAMS COcall$110,000
+103.7%
600
+100.0%
0.00%
SRE SellSEMPRA ENERGYput$144,000
-76.4%
1,600
-77.5%
0.00%
-66.7%
CG NewCARLYLE GROUP L Pcall$167,0004,700
+100.0%
0.00%
GPS SellGAP INC DELcall$133,000
-89.7%
3,400
-89.4%
0.00%
-85.7%
XLK NewSELECT SECTOR SPDR TRcall$210,0005,900
+100.0%
0.00%
XLI NewSELECT SECTOR SPDR TRput$105,0002,000
+100.0%
0.00%
XLY BuySELECT SECTOR SPDR TRcall$187,000
+23.0%
2,800
+12.0%
0.00%0.0%
XLB SellSELECT SECTOR SPDR TRcall$221,000
-99.5%
4,800
-99.6%
0.00%
-99.6%
GLNG BuyGOLAR LNG LTD BERMUDAcall$157,000
+98.7%
4,300
+104.8%
0.00%
ITG BuyINVESTMENT TECHNOLOGY GRP NEput$103,000
+221.9%
5,000
+150.0%
0.00%
SHLDQ BuySEARS HLDGS CORP$156,000
+90.2%
3,187
+130.8%
0.00%
MFC BuyMANULIFE FINL CORPput$158,000
+285.4%
8,000
+220.0%
0.00%
MCO NewMOODYS CORP$264,0003,369
+100.0%
0.00%
MNST BuyMONSTER BEVERAGE CORPcall$129,000
+316.1%
1,900
+216.7%
0.00%
MDLZ NewMONDELEZ INTL INCcl a$155,0004,386
+100.0%
0.00%
ACE SellACE LTDput$196,000
-80.0%
1,900
-81.9%
0.00%
-80.0%
WFT BuyWEATHERFORD INTERNATIONAL LTreg$255,000
+259.2%
16,445
+255.2%
0.00%
BBEPQ BuyBREITBURN ENERGY PARTNERS LPcall$224,000
+1020.0%
11,000
+900.0%
0.00%
SEE BuySEALED AIR CORP NEWput$275,000
+1517.6%
8,100
+1250.0%
0.00%
FWLT NewFOSTER WHEELER AG$241,0007,307
+100.0%
0.00%
TAP NewMOLSON COORS BREWING COcall$169,0003,000
+100.0%
0.00%
FWLT BuyFOSTER WHEELER AGput$152,000
+153.3%
4,600
+100.0%
0.00%
GCI NewGANNETT INC$115,0003,877
+100.0%
0.00%
CRRTQ BuyCARBO CERAMICS INC$144,000
+45.5%
1,240
+23.9%
0.00%0.0%
GNCIQ SellGNC HLDGS INCcall$222,000
-28.8%
3,800
-33.3%
0.00%
-50.0%
DDS SellDILLARDS INCput$301,000
-21.6%
3,100
-36.7%
0.00%
-50.0%
IRBT SellIROBOT CORPput$111,000
-33.1%
3,200
-27.3%
0.00%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$193,000
+201.6%
3,101
+164.6%
0.00%
SAIC NewSCIENCE APPLICATNS INTL CP Ncall$266,0008,050
+100.0%
0.00%
CSIQ SellCANADIAN SOLAR INCcall$210,000
+39.1%
7,000
-22.2%
0.00%0.0%
CP BuyCANADIAN PAC RY LTDput$136,000
+1033.3%
900
+800.0%
0.00%
SAP SellSAP AGcall$123,000
-63.8%
1,400
-69.6%
0.00%
-50.0%
CP BuyCANADIAN PAC RY LTDcall$287,000
+131.5%
1,900
+90.0%
0.00%0.0%
CNQ  CANADIAN NAT RES LTDput$125,000
+7.8%
3,7000.0%0.00%0.0%
TFM NewFRESH MKT INCput$170,0004,200
+100.0%
0.00%
ABB BuyABB LTDput$123,000
+68.5%
4,600
+48.4%
0.00%
SWY SellSAFEWAY INCput$134,000
-68.2%
4,100
-68.9%
0.00%
-50.0%
MDY NewSPDR S&P MIDCAP 400 ETF TRcall$195,000800
+100.0%
0.00%
CHKP SellCHECK POINT SOFTWARE TECH LTcall$242,000
-71.0%
3,800
-74.1%
0.00%
-75.0%
CHKP SellCHECK POINT SOFTWARE TECH LTput$270,000
-69.1%
4,200
-72.7%
0.00%
-80.0%
DDS SellDILLARDS INCcall$125,000
-16.1%
1,300
-31.6%
0.00%0.0%
BEN BuyFRANKLIN RES INCcall$104,000
+30.0%
1,800
+12.5%
0.00%
MLNX BuyMELLANOX TECHNOLOGIES LTDput$284,000
+283.8%
7,100
+273.7%
0.00%
EWT BuyISHARESmsci taiwan$103,000
+10200.0%
7,174
+6798.1%
0.00%
SPXC BuySPX CORP$230,000
+1252.9%
2,307
+1025.4%
0.00%
EWT BuyISHARESput$212,000
+909.5%
14,700
+880.0%
0.00%
SM SellSM ENERGY COcall$224,000
-98.4%
2,700
-98.6%
0.00%
-98.7%
DDS NewDILLARDS INCcl a$167,0001,721
+100.0%
0.00%
SLG BuySL GREEN RLTY CORPput$129,000
+616.7%
1,400
+600.0%
0.00%
SODA BuySODASTREAM INTERNATIONAL LTD$186,000
+72.2%
3,757
+116.7%
0.00%0.0%
SODA SellSODASTREAM INTERNATIONAL LTDcall$120,000
-92.9%
2,400
-91.2%
0.00%
-88.9%
ALK NewALASKA AIR GROUP INCcall$198,0002,700
+100.0%
0.00%
DGI NewDIGITALGLOBE INCput$189,0004,600
+100.0%
0.00%
EWY SellISHARESmsci s korea$301,000
-62.9%
4,659
-64.7%
0.00%
-75.0%
AER NewAERCAP HOLDINGS NVput$215,0005,600
+100.0%
0.00%
ASML NewASML HOLDING N V$178,0001,902
+100.0%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS INput$232,000
+625.0%
11,400
+612.5%
0.00%
EWG NewISHARESput$166,0005,200
+100.0%
0.00%
FOSL NewFOSSIL GROUP INCcall$264,0002,200
+100.0%
0.00%
SBAC BuySBA COMMUNICATIONS CORPcall$207,000
+269.6%
2,300
+228.6%
0.00%
ALL SellALLSTATE CORP$280,000
-87.5%
5,139
-88.4%
0.00%
-91.7%
R BuyRYDER SYS INCput$192,000
+100.0%
2,600
+62.5%
0.00%0.0%
ASIA BuyASIAINFO-LINKAGE INCcall$132,000
+2100.0%
11,000
+2100.0%
0.00%
R BuyRYDER SYS INC$114,000
+1166.7%
1,541
+955.5%
0.00%
ASH BuyASHLAND INC NEWcall$234,000
+2500.0%
2,400
+2300.0%
0.00%
RY SellROYAL BK CDA MONTREAL QUEput$283,000
-75.4%
4,200
-76.5%
0.00%
-83.3%
RY SellROYAL BK CDA MONTREAL QUEcall$296,000
-85.6%
4,400
-86.2%
0.00%
-90.9%
BCS BuyBARCLAYS PLCcall$281,000
+980.8%
15,500
+933.3%
0.00%
VPRT SellVISTAPRINT N Vput$169,000
-7.1%
3,000
-6.2%
0.00%0.0%
ROST SellROSS STORES INCcall$306,000
-52.8%
4,100
-53.9%
0.00%
-66.7%
ROSE SellROSETTA RESOURCES INCput$279,000
-20.7%
5,800
-10.8%
0.00%
-50.0%
ROSE BuyROSETTA RESOURCES INC$129,000
-11.6%
2,688
+0.2%
0.00%0.0%
ROP BuyROPER INDS INC NEW$261,000
+210.7%
1,882
+196.8%
0.00%
OEF NewISHARESput$164,0002,000
+100.0%
0.00%
CSC SellCOMPUTER SCIENCES CORP$295,000
+0.7%
5,279
-6.9%
0.00%
-50.0%
DVY BuyISHARESput$271,000
+103.8%
3,800
+90.0%
0.00%0.0%
FXI NewISHARESftse xnhua idx$148,0003,852
+100.0%
0.00%
ROC SellROCKWOOD HLDGS INCput$165,000
-65.3%
2,300
-67.6%
0.00%
-66.7%
COL BuyROCKWELL COLLINS INCput$171,000
+94.3%
2,300
+76.9%
0.00%
MAA BuyMID-AMER APT CMNTYS INCput$170,000
+126.7%
2,800
+133.3%
0.00%
BXP SellBOSTON PROPERTIES INCcall$200,000
-18.7%
2,000
-13.0%
0.00%0.0%
IYT BuyISHARESput$132,000
+83.3%
1,000
+66.7%
0.00%
COL BuyROCKWELL COLLINS INC$130,000
+400.0%
1,761
+352.7%
0.00%
ROK SellROCKWELL AUTOMATION INCcall$130,000
-18.8%
1,100
-26.7%
0.00%0.0%
ROK BuyROCKWELL AUTOMATION INC$142,000
+17.4%
1,205
+6.7%
0.00%0.0%
9207PS BuyROCK-TENN COput$202,000
+33.8%
1,900
+26.7%
0.00%0.0%
9207PS BuyROCK-TENN COcall$274,000
+50.5%
2,600
+44.4%
0.00%0.0%
SSW BuySEASPAN CORPput$166,000
+186.2%
7,200
+200.0%
0.00%
TGP BuyTEEKAY LNG PARTNERS L Pcall$248,000
+181.8%
5,800
+190.0%
0.00%
ANF SellABERCROMBIE & FITCH COcall$308,000
-95.9%
9,500
-95.5%
0.00%
-97.4%
TK SellTEEKAY CORPORATION$264,000
-98.8%
5,503
-98.9%
0.00%
-99.1%
CAMP BuyCALAMP CORPput$233,000
+547.2%
8,300
+315.0%
0.00%
MCHP SellMICROCHIP TECHNOLOGY INCput$161,000
+3.2%
3,600
-7.7%
0.00%0.0%
RVBD SellRIVERBED TECHNOLOGY INCcall$157,000
-63.3%
8,700
-70.3%
0.00%
-50.0%
MCHP SellMICROCHIP TECHNOLOGY INCcall$116,000
-91.8%
2,600
-92.6%
0.00%
-85.7%
RVBD NewRIVERBED TECHNOLOGY INC$142,0007,852
+100.0%
0.00%
CAMP BuyCALAMP CORPcall$123,000
+1266.7%
4,400
+780.0%
0.00%
RAI SellREYNOLDS AMERICAN INC$258,000
+1.6%
5,164
-0.8%
0.00%0.0%
FLT SellFLEETCOR TECHNOLOGIES INC$221,000
-7.9%
1,888
-13.4%
0.00%0.0%
ARRS NewARRIS GROUP INC NEW$244,00010,018
+100.0%
0.00%
IWR NewISHAREScall$135,000900
+100.0%
0.00%
IWR NewISHARESput$120,000800
+100.0%
0.00%
MOO NewMARKET VECTORS ETF TRcall$109,0002,000
+100.0%
0.00%
IJH  ISHARESput$162,000
+8.7%
1,2000.0%0.00%0.0%
FRC NewFIRST REP BK SAN FRANCISCO C$209,0004,000
+100.0%
0.00%
RGP NewREGENCY ENERGY PARTNERS L Pcall$105,0004,000
+100.0%
0.00%
RWT BuyREDWOOD TR INCput$165,000
+19.6%
8,500
+21.4%
0.00%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORPput$236,000
+1023.8%
900
+800.0%
0.00%
ADS BuyALLIANCE DATA SYSTEMS CORPcall$237,000
+1028.6%
900
+800.0%
0.00%
MCHP NewMICROCHIP TECHNOLOGY INC$230,0005,145
+100.0%
0.00%
CAG BuyCONAGRA FOODS INCput$303,000
+298.7%
9,000
+260.0%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS INput$212,000
-12.0%
2,900
-14.7%
0.00%0.0%
AGNC SellAMERICAN CAPITAL AGENCY CORPcall$236,000
-84.7%
12,100
-82.3%
0.00%
-87.5%
RRGB BuyRED ROBIN GOURMET BURGERS IN$214,000
+60.9%
2,906
+55.0%
0.00%0.0%
IWO SellISHARESrusl 2000 grow$264,000
-19.5%
1,946
-25.2%
0.00%
-50.0%
IWO NewISHARESput$163,0001,200
+100.0%
0.00%
RHT BuyRED HAT INCcall$174,000
+48.7%
3,100
+24.0%
0.00%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$164,000
-34.1%
622
-47.1%
0.00%0.0%
CVC NewCABLEVISION SYS CORPcall$269,00015,000
+100.0%
0.00%
MWE SellMARKWEST ENERGY PARTNERS L Pcall$151,000
-19.7%
2,300
-11.5%
0.00%0.0%
CXO SellCONCHO RES INCcall$174,000
-72.1%
1,600
-71.9%
0.00%
-66.7%
CXO SellCONCHO RES INCput$163,000
-73.5%
1,500
-73.2%
0.00%
-66.7%
FNSR BuyFINISAR CORPput$141,000
+135.0%
5,900
+118.5%
0.00%
FNSR BuyFINISAR CORPcall$132,000
+91.3%
5,500
+77.4%
0.00%
CAB BuyCABELAS INCput$153,000
+247.7%
2,300
+228.6%
0.00%
IYF BuyISHARESdj us finl sec$214,000
+13.2%
2,671
+3.5%
0.00%0.0%
MWE SellMARKWEST ENERGY PARTNERS L Pput$151,000
-32.6%
2,300
-25.8%
0.00%0.0%
ACAS BuyAMERICAN CAP LTDcall$263,000
+132.7%
16,800
+104.9%
0.00%0.0%
RJF NewRAYMOND JAMES FINANCIAL INCcall$214,0004,100
+100.0%
0.00%
CNQR BuyCONCUR TECHNOLOGIES INCput$279,000
+262.3%
2,700
+285.7%
0.00%
RJF BuyRAYMOND JAMES FINANCIAL INC$146,000
+758.8%
2,799
+598.0%
0.00%
GOLD SellRANDGOLD RES LTDcall$146,000
-20.7%
2,300
-11.5%
0.00%0.0%
ITB BuyISHAREScall$124,000
+463.6%
5,000
+400.0%
0.00%
MSTR BuyMICROSTRATEGY INCput$212,000
+404.8%
1,700
+325.0%
0.00%
MAR SellMARRIOTT INTL INC NEWcl a$199,000
-23.2%
4,042
-34.5%
0.00%0.0%
RL SellRALPH LAUREN CORPcall$123,000
-73.3%
700
-75.0%
0.00%
-50.0%
FNF BuyFIDELITY NATIONAL FINANCIALcl a$290,000
+544.4%
8,928
+422.4%
0.00%
CONN BuyCONNS INCput$213,000
+432.5%
2,700
+237.5%
0.00%
MSTR BuyMICROSTRATEGY INCcall$274,000
+1204.8%
2,200
+1000.0%
0.00%
RAX BuyRACKSPACE HOSTING INCput$194,000
-18.8%
4,900
+8.9%
0.00%0.0%
FDS SellFACTSET RESH SYS INCput$109,000
-92.4%
1,000
-92.4%
0.00%
-87.5%
CNX BuyCONSOL ENERGY INC$170,000
+61.9%
4,461
+42.4%
0.00%0.0%
QLIK NewQLIK TECHNOLOGIES INC$162,0006,069
+100.0%
0.00%
ABT BuyABBOTT LABSput$234,000
+1276.5%
6,100
+1120.0%
0.00%
FCN BuyFTI CONSULTING INCput$140,000
+129.5%
3,400
+112.5%
0.00%
FCN BuyFTI CONSULTING INC$163,000
+171.7%
3,964
+149.0%
0.00%
CSX SellCSX CORP$106,000
-73.0%
3,671
-75.9%
0.00%
-50.0%
CNO BuyCNO FINL GROUP INCput$142,000
+14100.0%
8,000
+7900.0%
0.00%
FMC BuyF M C CORPput$225,000
+525.0%
3,000
+500.0%
0.00%
FMC BuyF M C CORP$150,000
+3650.0%
1,988
+3450.0%
0.00%
JBL BuyJABIL CIRCUIT INCcall$291,000
+327.9%
16,700
+438.7%
0.00%
JBL BuyJABIL CIRCUIT INCput$116,000
-12.8%
6,700
+9.8%
0.00%0.0%
PFG BuyPRINCIPAL FINL GROUP INCcall$118,000
+461.9%
2,400
+380.0%
0.00%
TROW BuyPRICE T ROWE GROUP INCput$277,000
+377.6%
3,300
+312.5%
0.00%
BEAV BuyB/E AEROSPACE INC$123,000
+668.8%
1,413
+545.2%
0.00%
TROW NewPRICE T ROWE GROUP INCcall$243,0002,900
+100.0%
0.00%
PCP  PRECISION CASTPARTS CORPput$108,000
+20.0%
4000.0%0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$126,000
+1300.0%
2,659
+930.6%
0.00%
JBLU BuyJETBLUE AIRWAYS CORP$248,000
+12300.0%
29,013
+9701.7%
0.00%
PCP SellPRECISION CASTPARTS CORP$285,000
+15.9%
1,060
-1.9%
0.00%0.0%
PX NewPRAXAIR INCcall$156,0001,200
+100.0%
0.00%
EXH BuyEXTERRAN HLDGS INCput$106,000
+253.3%
3,100
+181.8%
0.00%
JCI BuyJOHNSON CTLS INC$118,000
+237.1%
2,309
+173.9%
0.00%
ESRX NewEXPRESS SCRIPTS HLDG CO$287,0004,080
+100.0%
0.00%
CIT SellCIT GROUP INCput$172,000
-50.4%
3,300
-53.5%
0.00%
-50.0%
BEAV BuyB/E AEROSPACE INCcall$113,000
+205.4%
1,300
+160.0%
0.00%
JLL NewJONES LANG LASALLE INCcall$164,0001,600
+100.0%
0.00%
DLR BuyDIGITAL RLTY TR INCput$177,000
+268.8%
3,600
+300.0%
0.00%
JNY BuyJONES GROUP INCcall$187,000
+49.6%
12,500
+50.6%
0.00%0.0%
BEAV BuyB/E AEROSPACE INCput$217,000
+886.4%
2,500
+733.3%
0.00%
CLR SellCONTINENTAL RESOURCES INCcall$305,000
-97.5%
2,700
-97.6%
0.00%
-98.4%
DLR BuyDIGITAL RLTY TR INCcall$127,000
+33.7%
2,600
+44.4%
0.00%0.0%
JOSB BuyJOS A BANK CLOTHIERS INCput$296,000
+1245.5%
5,400
+980.0%
0.00%
DLR BuyDIGITAL RLTY TR INC$131,000
+385.2%
2,668
+416.1%
0.00%
ESL NewESTERLINE TECHNOLOGIES CORPput$174,0001,700
+100.0%
0.00%
PRAA NewPORTFOLIO RECOVERY ASSOCS INput$196,0003,700
+100.0%
0.00%
CLR SellCONTINENTAL RESOURCES INCput$247,000
-65.1%
2,200
-66.7%
0.00%
-75.0%
CTB BuyCOOPER TIRE & RUBR CO$203,000
+21.6%
8,450
+55.9%
0.00%0.0%
PRAA NewPORTFOLIO RECOVERY ASSOCS INcall$111,0002,100
+100.0%
0.00%
BPOP NewPOPULAR INCput$281,0009,800
+100.0%
0.00%
JNPR BuyJUNIPER NETWORKS INCput$296,000
+14700.0%
13,100
+13000.0%
0.00%
MEOH BuyMETHANEX CORP$266,000
+2318.2%
4,493
+2049.8%
0.00%
AEP SellAMERICAN ELEC PWR INCput$154,000
-40.8%
3,300
-45.0%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBR COput$130,000
+766.7%
5,400
+980.0%
0.00%
AEM BuyAGNICO EAGLE MINES LTDcall$252,000
+276.1%
9,500
+280.0%
0.00%
CPRT SellCOPART INCput$117,000
-33.1%
3,200
-41.8%
0.00%0.0%
CIT SellCIT GROUP INC$255,000
-83.6%
4,897
-84.6%
0.00%
-87.5%
CI SellCIGNA CORPORATIONput$245,000
-18.6%
2,800
-28.2%
0.00%
-50.0%
KLAC SellKLA-TENCOR CORPcall$103,000
-41.5%
1,600
-44.8%
0.00%0.0%
CI SellCIGNA CORPORATION$145,000
-27.9%
1,653
-36.6%
0.00%0.0%
PLXS BuyPLEXUS CORP$169,000
+1308.3%
3,911
+1067.5%
0.00%
DKS SellDICKS SPORTING GOODS INCput$301,000
-85.6%
5,200
-86.7%
0.00%
-90.9%
POLY NewPLANTRONICS INC NEWput$107,0002,300
+100.0%
0.00%
PBI BuyPITNEY BOWES INCput$202,000
+1342.9%
8,700
+987.5%
0.00%
KSU BuyKANSAS CITY SOUTHERN$156,000
+119.7%
1,260
+93.3%
0.00%
PBI NewPITNEY BOWES INC$114,0004,906
+100.0%
0.00%
ETR SellENTERGY CORP NEWput$164,000
-3.0%
2,600
-3.7%
0.00%0.0%
MTZ BuyMASTEC INC$120,000
+700.0%
3,653
+621.9%
0.00%
ETR SellENTERGY CORP NEWcall$127,000
-64.9%
2,000
-64.9%
0.00%
-50.0%
PIR NewPIER 1 IMPORTS INC$252,00010,898
+100.0%
0.00%
K BuyKELLOGG CO$211,000
+83.5%
3,448
+76.0%
0.00%0.0%
K BuyKELLOGG COcall$220,000
+88.0%
3,600
+80.0%
0.00%0.0%
K BuyKELLOGG COput$220,000
+61.8%
3,600
+56.5%
0.00%0.0%
PETM SellPETSMART INCput$190,000
-86.8%
2,600
-86.2%
0.00%
-87.5%
MTH BuyMERITAGE HOMES CORPcall$292,000
+873.3%
6,100
+771.4%
0.00%
CVD BuyCOVANCE INC$131,000
+8.3%
1,487
+6.3%
0.00%0.0%
PETM SellPETSMART INCcall$196,000
-69.5%
2,700
-67.9%
0.00%
-66.7%
ERF BuyENERPLUS CORPcall$105,000
+356.5%
5,800
+314.3%
0.00%
AMAT SellAPPLIED MATLS INCput$163,000
-97.1%
9,200
-97.1%
0.00%
-96.6%
ET SellENERGY TRANSFER EQUITY L Pput$114,000
-91.4%
1,400
-93.0%
0.00%
-85.7%
ALR NewALERE INCput$141,0003,900
+100.0%
0.00%
R108 BuyENERGIZER HLDGS INC$133,000
+731.2%
1,225
+588.2%
0.00%
EGN BuyENERGEN CORPcall$233,000
+913.0%
3,300
+1000.0%
0.00%
CBS BuyCBS CORP NEWput$152,000
+43.4%
2,400
+26.3%
0.00%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTcall$131,000
+285.3%
6,900
+263.2%
0.00%
JCPNQ BuyPENNEY J C INC$203,000
+52.6%
22,167
+47.1%
0.00%0.0%
MELI  MERCADOLIBRE INCcall$270,000
-18.7%
2,5000.0%0.00%
-50.0%
PENN NewPENN NATL GAMING INC$258,00018,028
+100.0%
0.00%
BBBY SellBED BATH & BEYOND INCcall$176,000
-87.4%
2,200
-87.8%
0.00%
-85.7%
BTU SellPEABODY ENERGY CORPput$235,000
-78.5%
11,900
-81.2%
0.00%
-83.3%
PTEN  PATTERSON UTI ENERGY INCput$105,000
+20.7%
4,1000.0%0.00%
CJES BuyC&J ENERGY SVCS INCput$138,000
+97.1%
6,000
+71.4%
0.00%
CJES BuyC&J ENERGY SVCS INCcall$139,000
+363.3%
6,000
+300.0%
0.00%
KEX BuyKIRBY CORPcall$129,000
+396.2%
1,300
+333.3%
0.00%
KEX BuyKIRBY CORPput$219,000
+544.1%
2,200
+450.0%
0.00%
KOG BuyKODIAK OIL & GAS CORPcall$118,000
+1866.7%
10,600
+2020.0%
0.00%
CBRL SellCRACKER BARREL OLD CTRY STORput$121,000
-46.7%
1,100
-50.0%
0.00%0.0%
ECA BuyENCANA CORPcall$245,000
+4800.0%
13,600
+4433.3%
0.00%
ECA BuyENCANA CORP$215,000
+246.8%
11,884
+231.7%
0.00%
EMR BuyEMERSON ELEC COcall$211,000
+131.9%
3,000
+114.3%
0.00%
PLL BuyPALL CORP$165,000
+50.0%
1,930
+35.2%
0.00%0.0%
PKG BuyPACKAGING CORP AMERcall$133,000
+95.6%
2,100
+75.0%
0.00%
PPL BuyPPL CORPcall$153,000
+44.3%
5,100
+45.7%
0.00%0.0%
BRKB  BERKSHIRE HATHAWAY INC DELcall$130,000
+4.0%
1,1000.0%0.00%0.0%
PPL BuyPPL CORP$226,000
+310.9%
7,514
+312.2%
0.00%
BWLD SellBUFFALO WILD WINGS INCcall$148,000
-70.9%
1,000
-78.3%
0.00%
-66.7%
EA BuyELECTRONIC ARTS INCcall$191,000
+9.8%
8,300
+22.1%
0.00%0.0%
BKE BuyBUCKLE INCput$291,000
+493.9%
5,500
+511.1%
0.00%
PDCE NewPDC ENERGY INCput$144,0002,700
+100.0%
0.00%
KR BuyKROGER COcall$261,000
+226.2%
6,600
+230.0%
0.00%
KR NewKROGER COput$103,0002,600
+100.0%
0.00%
MW BuyMENS WEARHOUSE INCcall$215,000
+126.3%
4,200
+50.0%
0.00%0.0%
LB NewL BRANDS INCcall$111,0001,800
+100.0%
0.00%
2108SC SellEL PASO PIPELINE PARTNERS Lput$240,000
-67.7%
6,700
-61.9%
0.00%
-75.0%
OC SellOWENS CORNING NEWput$269,000
-59.5%
6,600
-62.3%
0.00%
-66.7%
OC SellOWENS CORNING NEWcall$134,000
-67.9%
3,300
-70.0%
0.00%
-50.0%
CROX BuyCROCS INC$124,000
+1027.3%
7,768
+848.5%
0.00%
AGU SellAGRIUM INCcall$265,000
-39.2%
2,900
-44.2%
0.00%
-50.0%
OUTR NewOUTERWALL INCput$277,0004,100
+100.0%
0.00%
OUTR NewOUTERWALL INCcall$202,0003,000
+100.0%
0.00%
LZB BuyLA Z BOY INCput$152,000
+123.5%
4,900
+63.3%
0.00%
BPL BuyBUCKEYE PARTNERS L Pcall$206,000
+160.8%
2,900
+141.7%
0.00%
LH BuyLABORATORY CORP AMER HLDGSput$283,000
+1315.0%
3,100
+1450.0%
0.00%
EIX BuyEDISON INTL$118,000
+37.2%
2,553
+36.2%
0.00%
ECL SellECOLAB INCput$104,000
-38.5%
1,000
-41.2%
0.00%0.0%
CCI SellCROWN CASTLE INTL CORPcall$132,000
-70.4%
1,800
-70.5%
0.00%
-50.0%
OPEN BuyOPENTABLE INCput$248,000
+86.5%
3,100
+63.2%
0.00%0.0%
BIG BuyBIG LOTS INC$117,000
+60.3%
3,626
+85.2%
0.00%
CCK BuyCROWN HOLDINGS INC$200,000
+14.9%
4,486
+9.3%
0.00%0.0%
OTEX BuyOPEN TEXT CORP$163,000
+186.0%
1,773
+130.3%
0.00%
CCK SellCROWN HOLDINGS INCput$200,000
-24.8%
4,500
-28.6%
0.00%0.0%
OKS BuyONEOK PARTNERS LPput$233,000
+237.7%
4,400
+238.5%
0.00%
OKS NewONEOK PARTNERS LPunit ltd partn$103,0001,959
+100.0%
0.00%
CTRP NewCTRIP COM INTL LTD$219,0004,404
+100.0%
0.00%
EL SellLAUDER ESTEE COS INCcall$166,000
-99.0%
2,200
-99.1%
0.00%
-98.8%
EV BuyEATON VANCE CORPput$206,000
+428.2%
4,800
+380.0%
0.00%
DMND BuyDIAMOND FOODS INCput$298,000
+91.0%
11,500
+76.9%
0.00%0.0%
ALR NewALERE INC$185,0005,123
+100.0%
0.00%
BIG SellBIG LOTS INCput$138,000
-96.9%
4,300
-96.4%
0.00%
-95.8%
OVTI BuyOMNIVISION TECHNOLOGIES INCput$198,000
+62.3%
11,500
+45.6%
0.00%0.0%
LEA BuyLEAR CORPput$178,000
+513.8%
2,200
+450.0%
0.00%
BRLI NewBIO-REFERENCE LABS INCcall$128,0005,000
+100.0%
0.00%
OVTI BuyOMNIVISION TECHNOLOGIES INCcall$209,000
+703.8%
12,200
+617.6%
0.00%
OMC NewOMNICOM GROUP INCput$104,0001,400
+100.0%
0.00%
OMC NewOMNICOM GROUP INC$140,0001,876
+100.0%
0.00%
EMN BuyEASTMAN CHEM COcall$225,000
+257.1%
2,800
+250.0%
0.00%
EMN SellEASTMAN CHEM CO$216,000
-86.9%
2,677
-87.4%
0.00%
-88.9%
ODFL BuyOLD DOMINION FGHT LINES INCput$159,000
+329.7%
3,000
+275.0%
0.00%
OIS SellOIL STS INTL INCcall$193,000
-95.9%
1,900
-95.8%
0.00%
-96.0%
LDOS NewLEIDOS HLDGS INC$271,0005,828
+100.0%
0.00%
OCN BuyOCWEN FINL CORPput$154,000
+62.1%
2,800
+64.7%
0.00%0.0%
LDOS NewLEIDOS HLDGS INCput$121,0002,600
+100.0%
0.00%
EXP BuyEAGLE MATERIALS INCput$238,000
+150.5%
3,100
+138.5%
0.00%0.0%
OII BuyOCEANEERING INTL INCput$182,000
+184.4%
2,300
+187.5%
0.00%
FXB NewCURRENCYSHS BRIT POUND STERput$245,0001,500
+100.0%
0.00%
LII BuyLENNOX INTL INCput$171,000
+51.3%
2,000
+33.3%
0.00%0.0%
FXA SellCURRENCYSHARES AUSTRALIAN DLcall$117,000
-73.9%
1,300
-72.9%
0.00%
-50.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INCcall$285,000
+448.1%
8,600
+330.0%
0.00%
LVLT BuyLEVEL 3 COMMUNICATIONS INCput$139,000
+223.3%
4,200
+162.5%
0.00%
DEO BuyDIAGEO P L Ccall$158,000
+77.5%
1,200
+71.4%
0.00%
FXF BuyCURRENCYSHARES SWISS FRANC Tput$220,000
+103.7%
2,000
+100.0%
0.00%0.0%
FXC NewCURRENCYSHARES CDN DLR TR$119,0001,276
+100.0%
0.00%
FXY BuyCURRENCYSHS JAPANESE YEN TRcall$167,000
+68.7%
1,800
+80.0%
0.00%0.0%
LTM BuyLIFE TIME FITNESS INCput$151,000
+228.3%
3,200
+255.6%
0.00%
EXP BuyEAGLE MATERIALS INCcall$293,000
+99.3%
3,800
+90.0%
0.00%0.0%
MAT NewMATTEL INC$146,0003,059
+100.0%
0.00%
OII BuyOCEANEERING INTL INC$130,000
+62.5%
1,644
+66.4%
0.00%
AZZ BuyAZZ INCput$191,000
+154.7%
3,900
+116.7%
0.00%
FXE SellCURRENCYSHARES EURO TRput$300,000
-98.5%
2,200
-98.6%
0.00%
-99.1%
ANN BuyANN INCput$304,000
+105.4%
8,300
+102.4%
0.00%0.0%
LNC BuyLINCOLN NATL CORP INDcall$112,000
+47.4%
2,200
+22.2%
0.00%
LNC BuyLINCOLN NATL CORP INDput$206,000
+227.0%
4,000
+166.7%
0.00%
ANN SellANN INCcall$117,000
-63.0%
3,200
-63.6%
0.00%
-50.0%
MAT BuyMATTEL INCcall$258,000
+120.5%
5,400
+92.9%
0.00%0.0%
APH BuyAMPHENOL CORP NEWcl a$284,000
+178.4%
3,184
+140.7%
0.00%0.0%
LNCOQ NewLINNCO LLCput$114,0003,696
+100.0%
0.00%
NTRI BuyNUTRI SYS INC NEWcall$269,000
+26800.0%
16,400
+16300.0%
0.00%
ANN NewANN INC$120,0003,284
+100.0%
0.00%
NVDA BuyNVIDIA CORPcall$159,000
+48.6%
9,900
+43.5%
0.00%0.0%
NUS NewNU SKIN ENTERPRISES INCput$125,000900
+100.0%
0.00%
ARII BuyAMERICAN RAILCAR INDS INCput$201,000
+34.9%
4,400
+15.8%
0.00%0.0%
NUS NewNU SKIN ENTERPRISES INCcall$195,0001,400
+100.0%
0.00%
LINEQ NewLINN ENERGY LLCunit ltd liab$174,0005,651
+100.0%
0.00%
NOC NewNORTHROP GRUMMAN CORP$162,0001,416
+100.0%
0.00%
NTRS BuyNORTHERN TR CORPput$106,000
+21.8%
1,700
+6.2%
0.00%
LFUS NewLITTELFUSE INC$149,0001,602
+100.0%
0.00%
CY BuyCYPRESS SEMICONDUCTOR CORPput$105,000
+600.0%
10,000
+525.0%
0.00%
CYT NewCYTEC INDS INC$115,0001,233
+100.0%
0.00%
CYT BuyCYTEC INDS INCput$298,000
+234.8%
3,200
+190.9%
0.00%
APD SellAIR PRODS & CHEMS INCput$157,000
-68.0%
1,400
-69.6%
0.00%
-66.7%
NOG NewNORTHERN OIL & GAS INC NEVcall$120,0008,000
+100.0%
0.00%
LMT BuyLOCKHEED MARTIN CORPcall$223,000
+116.5%
1,500
+87.5%
0.00%0.0%
NSC SellNORFOLK SOUTHERN CORPput$233,000
-57.6%
2,500
-64.8%
0.00%
-66.7%
LO BuyLORILLARD INC$210,000
+268.4%
4,137
+227.0%
0.00%
NSC SellNORFOLK SOUTHERN CORP$168,000
-30.9%
1,813
-42.4%
0.00%0.0%
DNKN SellDUNKIN BRANDS GROUP INCput$155,000
-67.7%
3,200
-69.8%
0.00%
-66.7%
DLLR SellDFC GLOBAL CORP$128,000
-63.4%
11,190
-64.9%
0.00%
-50.0%
NOK SellNOKIA CORPput$172,000
-14.9%
21,500
-30.0%
0.00%0.0%
DNKN NewDUNKIN BRANDS GROUP INC$162,0003,353
+100.0%
0.00%
DNB BuyDUN & BRADSTREET CORP DEL NE$106,000
+194.4%
864
+146.9%
0.00%
DST NewDST SYS INC DEL$120,0001,325
+100.0%
0.00%
DUK NewDUKE ENERGY CORP NEW$144,0002,084
+100.0%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INCput$109,000
+109.6%
6,500
+91.2%
0.00%
DRC BuyDRESSER-RAND GROUP INC$196,000
-2.0%
3,281
+2.4%
0.00%0.0%
BCO BuyBRINKS CO$112,000
+1020.0%
3,269
+855.8%
0.00%
BUD SellANHEUSER BUSCH INBEV SA/NVcall$117,000
-77.4%
1,100
-78.8%
0.00%
-66.7%
NSR NewNEUSTAR INCcl a$214,0004,287
+100.0%
0.00%
DST BuyDST SYS INC DELput$253,000
+743.3%
2,800
+600.0%
0.00%
4107PS NewMEADWESTVACO CORPput$229,0006,200
+100.0%
0.00%
N BuyNETSUITE INCput$165,000
+650.0%
1,600
+700.0%
0.00%
BUD NewANHEUSER BUSCH INBEV SA/NVsponsored adr$113,0001,059
+100.0%
0.00%
MBI BuyMBIA INC$251,000
+33.5%
21,000
+14.4%
0.00%0.0%
4107PS BuyMEADWESTVACO CORP$157,000
+149.2%
4,258
+160.9%
0.00%
NTGR BuyNETGEAR INCput$277,000
+259.7%
8,400
+236.0%
0.00%
MDC BuyM D C HLDGS INCcall$162,000
+86.2%
5,000
+72.4%
0.00%
DLX NewDELUXE CORPput$204,0003,900
+100.0%
0.00%
AMT BuyAMERICAN TOWER CORP NEWcall$280,000
+100.0%
3,500
+84.2%
0.00%0.0%
MTG BuyMGIC INVT CORP WIScall$170,000
+529.6%
20,300
+463.9%
0.00%
MTG SellMGIC INVT CORP WISput$305,000
-16.0%
36,200
-27.3%
0.00%
-50.0%
BGGSQ BuyBRIGGS & STRATTON CORPput$239,000
+1891.7%
11,000
+1733.3%
0.00%
NTGR BuyNETGEAR INC$147,000
+172.2%
4,472
+156.4%
0.00%
ALB NewALBEMARLE CORPput$114,0001,800
+100.0%
0.00%
ALK BuyALASKA AIR GROUP INC$143,000
+104.3%
1,944
+74.0%
0.00%
RRD BuyDONNELLEY R R & SONS COput$202,000
+225.8%
9,900
+153.8%
0.00%
RRD BuyDONNELLEY R R & SONS CO$142,000
+787.5%
6,992
+606.3%
0.00%
MJN SellMEAD JOHNSON NUTRITION COput$143,000
-46.2%
1,700
-52.8%
0.00%0.0%
DCI NewDONALDSON INCput$156,0003,600
+100.0%
0.00%
ANDE BuyANDERSONS INCput$250,000
+257.1%
2,800
+180.0%
0.00%
DPZ BuyDOMINOS PIZZA INCcall$272,000
+183.3%
3,900
+178.6%
0.00%0.0%
DRI BuyDARDEN RESTAURANTS INCcall$136,000
+195.7%
2,500
+150.0%
0.00%
NDAQ SellNASDAQ OMX GROUP INCcall$147,000
-97.4%
3,700
-97.9%
0.00%
-96.6%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$188,000
+652.0%
2,970
+564.4%
0.00%
CTAS SellCINTAS CORPput$162,000
-52.8%
2,700
-59.7%
0.00%
-50.0%
VC SellVISTEON CORPput$140,000
-40.7%
1,700
-45.2%
0.00%0.0%
JBHT BuyHUNT J B TRANS SVCS INCput$116,000
+22.1%
1,500
+15.4%
0.00%0.0%
JBHT NewHUNT J B TRANS SVCS INCcall$186,0002,400
+100.0%
0.00%
JBHT SellHUNT J B TRANS SVCS INC$113,000
-44.1%
1,468
-47.1%
0.00%0.0%
VOD SellVODAFONE GROUP PLC NEWspons adr new$150,000
-87.3%
3,808
-88.6%
0.00%
-83.3%
VIAB BuyVIACOM INC NEWput$218,000
+86.3%
2,500
+78.6%
0.00%0.0%
CTAS BuyCINTAS CORP$120,000
+344.4%
2,020
+276.2%
0.00%
CSCO SellCISCO SYS INC$130,000
-94.3%
5,812
-94.0%
0.00%
-91.7%
VTR BuyVENTAS INCput$229,000
+518.9%
4,000
+566.7%
0.00%
MHFI BuyMCGRAW HILL FINL INC$247,000
+26.7%
3,160
+6.3%
0.00%0.0%
VMC BuyVULCAN MATLS COcall$185,000
+44.5%
3,100
+24.0%
0.00%0.0%
CRUS BuyCIRRUS LOGIC INCput$201,000
-2.9%
9,800
+6.5%
0.00%0.0%
CRUS BuyCIRRUS LOGIC INCcall$293,000
+112.3%
14,500
+137.7%
0.00%0.0%
VECO BuyVEECO INSTRS INC DELput$106,000
+381.8%
3,200
+433.3%
0.00%
VWO BuyVANGUARD INTL EQUITY INDEX Fput$268,000
+346.7%
6,500
+333.3%
0.00%
VMI BuyVALMONT INDS INCput$149,000
+432.1%
1,000
+400.0%
0.00%
VMI NewVALMONT INDS INCcall$209,0001,400
+100.0%
0.00%
CYN NewCITY NATL CORPput$119,0001,500
+100.0%
0.00%
AMBC NewAMBAC FINL GROUP INCcall$117,0004,800
+100.0%
0.00%
WAB SellWABTEC CORPput$148,000
-1.3%
2,000
-16.7%
0.00%0.0%
HMIN BuyHOME INNS & HOTELS MGMT INCput$271,000
+1494.1%
6,200
+1140.0%
0.00%
VCI NewVALASSIS COMMUNICATIONS INCput$123,0003,600
+100.0%
0.00%
XEC BuyCIMAREX ENERGY CO$135,000
+206.8%
1,289
+182.1%
0.00%
MTN BuyVAIL RESORTS INCput$151,000
+79.8%
2,000
+66.7%
0.00%
MTN BuyVAIL RESORTS INCcall$256,000
+357.1%
3,400
+325.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORPput$168,000
+223.1%
13,000
+217.1%
0.00%
CIEN BuyCIENA CORPput$210,000
+12.3%
8,800
+18.9%
0.00%0.0%
VFC SellV F CORPcall$175,000
-78.6%
2,800
-31.7%
0.00%
-75.0%
WM BuyWASTE MGMT INC DEL$108,000
+440.0%
2,409
+395.7%
0.00%
URBN SellURBAN OUTFITTERS INCput$119,000
-47.1%
3,200
-47.5%
0.00%0.0%
URBN SellURBAN OUTFITTERS INCcall$197,000
-13.6%
5,300
-14.5%
0.00%0.0%
UNM BuyUNUM GROUPput$158,000
+107.9%
4,500
+80.0%
0.00%
UNM BuyUNUM GROUPcall$211,000
+1306.7%
6,000
+1100.0%
0.00%
CIEN BuyCIENA CORPcall$278,000
+73.8%
11,600
+84.1%
0.00%0.0%
DPZ SellDOMINOS PIZZA INC$233,000
-45.8%
3,352
-47.0%
0.00%
-50.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$115,000
+144.7%
1,416
+126.6%
0.00%
OLED BuyUNIVERSAL DISPLAY CORPput$238,000
+36.0%
6,900
+27.8%
0.00%0.0%
ITW BuyILLINOIS TOOL WKS INCcall$261,000
+70.6%
3,100
+55.0%
0.00%0.0%
CB SellCHUBB CORPput$154,000
-57.9%
1,600
-61.0%
0.00%
-50.0%
IMAX BuyIMAX CORP$104,000
+285.2%
3,516
+293.7%
0.00%
CB BuyCHUBB CORPcall$290,000
+104.2%
3,000
+87.5%
0.00%0.0%
UNG BuyUNITED STATES NATL GAS FUNDput$229,000
+67.2%
11,100
+48.0%
0.00%0.0%
UPS SellUNITED PARCEL SERVICE INCcl b$152,000
-85.2%
1,448
-87.1%
0.00%
-80.0%
HSH NewHILLSHIRE BRANDS CO$251,0007,496
+100.0%
0.00%
V107SC SellWELLPOINT INCcall$268,000
-62.6%
2,900
-66.3%
0.00%
-75.0%
UNFI BuyUNITED NAT FOODS INC$150,000
+435.7%
1,996
+373.0%
0.00%
AMBC NewAMBAC FINL GROUP INC$103,0004,214
+100.0%
0.00%
UIS BuyUNISYS CORP$113,000
+3666.7%
3,353
+2815.7%
0.00%
HXL BuyHEXCEL CORP NEWput$201,000
+2412.5%
4,500
+2150.0%
0.00%
IMO BuyIMPERIAL OIL LTD$129,000
+2480.0%
2,917
+2504.5%
0.00%
WCC BuyWESCO INTL INC$227,000
+66.9%
2,491
+39.7%
0.00%0.0%
MGA BuyMAGNA INTL INCcl a$185,000
+39.1%
2,254
+39.7%
0.00%0.0%
WCC SellWESCO INTL INCput$173,000
-54.8%
1,900
-62.0%
0.00%
-50.0%
IMO BuyIMPERIAL OIL LTDput$238,000
+981.8%
5,400
+980.0%
0.00%
WABC BuyWESTAMERICA BANCORPORATIONput$136,000
+81.3%
2,400
+60.0%
0.00%
HXL BuyHEXCEL CORP NEW$149,000
+14800.0%
3,324
+16520.0%
0.00%
UTEK SellULTRATECH INCcall$105,000
-36.0%
3,600
-33.3%
0.00%0.0%
HCP ExitHCP INC$0-525
-100.0%
0.00%
ABB BuyABB LTDcall$35,000
+191.7%
1,300
+160.0%
0.00%
ADT NewTHE ADT CORPORATIONput$4,000100
+100.0%
0.00%
AES BuyAES CORPcall$36,000
+414.3%
2,500
+400.0%
0.00%
AKS  AK STL HLDG CORPcall$22,000
+120.0%
2,7000.0%0.00%
AOL SellAOL INC$26,000
-40.9%
556
-56.3%
0.00%
AZZ BuyAZZ INC$74,000
+236.4%
1,511
+193.4%
0.00%
AZZ NewAZZ INCcall$59,0001,200
+100.0%
0.00%
ACTG NewACACIA RESH CORP$3,000177
+100.0%
0.00%
ACTG BuyACACIA RESH CORPput$22,000
+57.1%
1,500
+150.0%
0.00%
ACIW NewACI WORLDWIDE INCcall$78,0001,200
+100.0%
0.00%
ACIW BuyACI WORLDWIDE INCput$33,000
+106.2%
500
+66.7%
0.00%
ATVI SellACTIVISION BLIZZARD INC$27,000
-99.5%
1,507
-99.6%
0.00%
-100.0%
AYI SellACUITY BRANDS INC$4,000
-81.0%
37
-83.8%
0.00%
AYI SellACUITY BRANDS INCput$22,000
-18.5%
200
-33.3%
0.00%
ACXM NewACXIOM CORP$27,000729
+100.0%
0.00%
ACXM NewACXIOM CORPput$30,000800
+100.0%
0.00%
ADTN SellADTRAN INC$15,000
-92.9%
557
-93.0%
0.00%
-100.0%
AAVVF NewADVANTAGE OIL & GAS LTD$098
+100.0%
0.00%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$35,000
+337.5%
1,190
+377.9%
0.00%
ACM BuyAECOM TECHNOLOGY CORP DELAWAput$62,000
+287.5%
2,100
+320.0%
0.00%
AEGN BuyAEGION CORP$11,000
+37.5%
484
+48.5%
0.00%
AEGN  AEGION CORPput$22,000
-8.3%
1,0000.0%0.00%
AROPQ SellAEROPOSTALEput$12,000
-45.5%
1,300
-43.5%
0.00%
AMD BuyADVANCED MICRO DEVICES INC$58,000
+18.4%
14,920
+15.1%
0.00%
AMD  ADVANCED MICRO DEVICES INCcall$18,0000.0%4,7000.0%0.00%
AMD BuyADVANCED MICRO DEVICES INCput$12,0003,000
+2900.0%
0.00%
AEIS NewADVANCED ENERGY INDS$30,0001,328
+100.0%
0.00%
AVAV NewAEROVIRONMENT INCcall$49,0001,700
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INCput$53,000
+2550.0%
1,800
+1700.0%
0.00%
AMG BuyAFFILIATED MANAGERS GROUPcall$65,000
+80.6%
300
+50.0%
0.00%
AMG BuyAFFILIATED MANAGERS GROUPput$43,000
+138.9%
200
+100.0%
0.00%
AEM SellAGNICO EAGLE MINES LTD$41,000
-65.3%
1,542
-65.4%
0.00%
-100.0%
AEM SellAGNICO EAGLE MINES LTDput$49,000
-71.8%
1,800
-72.3%
0.00%
-100.0%
APD SellAIR PRODS & CHEMS INCcall$34,000
-89.4%
300
-90.0%
0.00%
-100.0%
ARG SellAIRGAS INC$5,000
-92.1%
48
-91.9%
0.00%
ARG SellAIRGAS INCput$44,000
-47.6%
400
-50.0%
0.00%
ALB NewALBEMARLE CORP$88,0001,392
+100.0%
0.00%
ALB SellALBEMARLE CORPcall$38,000
-39.7%
600
-40.0%
0.00%
4305PS SellALCATEL-LUCENTsponsored adr$10,000
-98.6%
2,271
-98.8%
0.00%
-100.0%
4305PS  ALCATEL-LUCENTput$4,0000.0%1,0000.0%0.00%
ALR NewALERE INCcall$7,000200
+100.0%
0.00%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$15,000
+36.4%
234
+38.5%
0.00%
ARE NewALEXANDRIA REAL ESTATE EQ INput$38,000600
+100.0%
0.00%
ATI SellALLEGHENY TECHNOLOGIES INC$6,000
-60.0%
179
-64.7%
0.00%
ATI SellALLEGHENY TECHNOLOGIES INCput$7,000
-66.7%
200
-71.4%
0.00%
AGN SellALLERGAN INC$1,000
-75.0%
13
-69.8%
0.00%
AGN  ALLERGAN INCput$78,000
+23.8%
7000.0%0.00%
AHGP NewALLIANCE HOLDINGS GP LP$8,000137
+100.0%
0.00%
AHGP SellALLIANCE HOLDINGS GP LPcall$18,000
-50.0%
300
-50.0%
0.00%
AHGP  ALLIANCE HOLDINGS GP LPput$18,0000.0%3000.0%0.00%
ATK SellALLIANT TECHSYSTEMS INC$64,000
-20.0%
528
-35.6%
0.00%
ALJ SellALON USA ENERGY INC$10,000
-16.7%
615
-45.6%
0.00%
ALJ SellALON USA ENERGY INCput$20,000
+33.3%
1,200
-20.0%
0.00%
ANRZQ SellALPHA NATURAL RESOURCES INCcall$11,000
-59.3%
1,500
-66.7%
0.00%
ANRZQ SellALPHA NATURAL RESOURCES INCput$9,000
-30.8%
1,200
-45.5%
0.00%
ALTR BuyALTERA CORP$92,000
+666.7%
2,830
+744.8%
0.00%
ALTR  ALTERA CORPcall$69,000
-12.7%
2,1000.0%0.00%
ALTR SellALTERA CORPput$33,000
-64.5%
1,000
-60.0%
0.00%
ACH SellALUMINUM CORP CHINA LTD$6,000
-33.3%
743
-27.1%
0.00%
ABEV NewAMBEV SAcall$4,000500
+100.0%
0.00%
ABEV NewAMBEV SAput$4,000500
+100.0%
0.00%
AMX BuyAMERICA MOVIL SAB DE CVcall$70,000
+150.0%
3,000
+114.3%
0.00%
AMX BuyAMERICA MOVIL SAB DE CVput$49,000
+63.3%
2,100
+40.0%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$44,000
+144.4%
2,129
+133.4%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS INcall$20,000
+100.0%
1,000
+100.0%
0.00%
ACAS SellAMERICAN CAP LTDput$91,000
+4.6%
5,800
-7.9%
0.00%
AEO NewAMERICAN EAGLE OUTFITTERS NE$29,0001,997
+100.0%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS NEcall$23,000
+283.3%
1,600
+300.0%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS NEput$4,000
-77.8%
300
-76.9%
0.00%
AFG NewAMERICAN FINL GROUP INC OHIOput$29,000500
+100.0%
0.00%
ARII SellAMERICAN RAILCAR INDS INC$49,000
-45.6%
1,061
-53.7%
0.00%
ARII NewAMERICAN RAILCAR INDS INCcall$46,0001,000
+100.0%
0.00%
ASEI SellAMERICAN SCIENCE & ENGR INC$17,000
-26.1%
238
-36.9%
0.00%
ASEI BuyAMERICAN SCIENCE & ENGR INCput$51,000
+41.7%
700
+16.7%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$1,000359
+100.0%
0.00%
AVD NewAMERICAN VANGUARD CORP$24,000974
+100.0%
0.00%
AVD NewAMERICAN VANGUARD CORPput$39,0001,600
+100.0%
0.00%
AMP SellAMERIPRISE FINL INC$48,000
-96.5%
421
-97.2%
0.00%
-100.0%
AMP  AMERIPRISE FINL INCput$23,000
+27.8%
2000.0%0.00%
APU  AMERIGAS PARTNERS L Pcall$22,0000.0%5000.0%0.00%
ADI BuyANALOG DEVICES INCput$45,000
+15.4%
900
+12.5%
0.00%
ANDE SellANDERSONS INC$17,000
+21.4%
188
-8.3%
0.00%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$23,000
+4.5%
1,930
+18.2%
0.00%
AU  ANGLOGOLD ASHANTI LTDcall$4,000
-33.3%
4000.0%0.00%
AU SellANGLOGOLD ASHANTI LTDput$23,000
-94.6%
2,000
-93.8%
0.00%
-100.0%
BUD SellANHEUSER BUSCH INBEV SA/NVput$43,000
-88.6%
400
-89.5%
0.00%
-100.0%
AXE BuyANIXTER INTL INC$20,000
+42.9%
219
+32.7%
0.00%
AXE NewANIXTER INTL INCcall$45,000500
+100.0%
0.00%
NLY NewANNALY CAP MGMT INC$87,0008,745
+100.0%
0.00%
NLY SellANNALY CAP MGMT INCcall$27,000
-63.5%
2,700
-57.8%
0.00%
ANSS SellANSYS INC$50,000
-5.7%
570
-6.2%
0.00%
ANSS BuyANSYS INCput$34,000
+100.0%
400
+100.0%
0.00%
AAPL SellAPPLE INC$15,000
-99.8%
26
-99.8%
0.00%
-100.0%
AMAT NewAPPLIED MATLS INC$54,0003,056
+100.0%
0.00%
ACI  ARCH COAL INC$16,000
+6.7%
3,6630.0%0.00%
ACI  ARCH COAL INCcall$2,0000.0%5000.0%0.00%
ACI  ARCH COAL INCput$22,000
+10.0%
4,9000.0%0.00%
MT  ARCELORMITTAL SA LUXEMBOURGcall$49,000
+28.9%
2,8000.0%0.00%
ARCC BuyARES CAP CORP$97,000
+73.2%
5,485
+70.2%
0.00%
ARCC BuyARES CAP CORPput$94,000
+224.1%
5,200
+205.9%
0.00%
ARMH SellARM HLDGS PLCsponsored adr$29,000
-86.2%
532
-87.8%
0.00%
-100.0%
ARMH BuyARM HLDGS PLCcall$65,000
+32.7%
1,200
+20.0%
0.00%
ARMH NewARM HLDGS PLCput$44,000800
+100.0%
0.00%
ARW BuyARROW ELECTRS INC$51,000
+264.3%
944
+237.1%
0.00%
ARW BuyARROW ELECTRS INCput$81,000
+170.0%
1,500
+150.0%
0.00%
ARUN BuyARUBA NETWORKS INCcall$63,000
+200.0%
3,500
+169.2%
0.00%
ARUN BuyARUBA NETWORKS INCput$45,000
+246.2%
2,500
+212.5%
0.00%
ASB NewASSOCIATED BANC CORP$23,0001,313
+100.0%
0.00%
ASB NewASSOCIATED BANC CORPcall$17,0001,000
+100.0%
0.00%
ASB NewASSOCIATED BANC CORPput$52,0003,000
+100.0%
0.00%
AIZ NewASSURANT INC$30,000455
+100.0%
0.00%
ATLS SellATLAS ENERGY LPcall$5,000
-86.5%
100
-85.7%
0.00%
APL NewATLAS PIPELINE PARTNERS LPunit l p int$98,0002,810
+100.0%
0.00%
ATML SellATMEL CORP$61,000
-76.4%
7,768
-77.6%
0.00%
-100.0%
ATO NewATMOS ENERGY CORP$59,0001,305
+100.0%
0.00%
ATO NewATMOS ENERGY CORPput$90,0002,000
+100.0%
0.00%
ATW BuyATWOOD OCEANICS INC$21,000
+10.5%
387
+11.5%
0.00%
ATW NewATWOOD OCEANICS INCcall$58,0001,100
+100.0%
0.00%
ATW NewATWOOD OCEANICS INCput$70,0001,300
+100.0%
0.00%
AUQ  AURICO GOLD INCcall$01000.0%0.00%
ALV BuyAUTOLIV INCcall$37,000
+311.1%
400
+300.0%
0.00%
AN SellAUTONATION INC$96,000
-97.9%
1,937
-97.8%
0.00%
-100.0%
AVY SellAVERY DENNISON CORP$24,000
-7.7%
488
-17.3%
0.00%
AVP BuyAVON PRODS INC$73,000
+121.2%
4,245
+161.7%
0.00%
AVP SellAVON PRODS INCput$10,000
-64.3%
600
-57.1%
0.00%
AXLL NewAXIALL CORPput$24,000500
+100.0%
0.00%
BCE BuyBCE INC$92,000
+411.1%
2,125
+395.3%
0.00%
BRE NewBRE PROPERTIES INCcl a$77,0001,409
+100.0%
0.00%
BHI  BAKER HUGHES INC$4,000
+33.3%
680.0%0.00%
BYI SellBALLY TECHNOLOGIES INCcall$31,000
-85.1%
400
-86.2%
0.00%
-100.0%
BYI SellBALLY TECHNOLOGIES INCput$24,000
-76.0%
300
-78.6%
0.00%
-100.0%
BBD SellBANCO BRADESCO S Acall$16,000
-61.0%
1,200
-58.6%
0.00%
SAN NewBANCO SANTANDER SAadr$36,0004,022
+100.0%
0.00%
SAN SellBANCO SANTANDER SAcall$4,000
-63.6%
400
-71.4%
0.00%
BXS BuyBANCORPSOUTH INCcall$102,000
+920.0%
4,000
+700.0%
0.00%
BNS SellBANK N S HALIFAX$75,000
-11.8%
1,202
-18.7%
0.00%
RATE NewBANKRATE INC DEL$21,0001,167
+100.0%
0.00%
RATE NewBANKRATE INC DELput$24,0001,300
+100.0%
0.00%
BKS SellBARNES & NOBLE INCput$52,000
-98.0%
3,500
-98.2%
0.00%
-100.0%
BBG SellBARRETT BILL CORP$49,000
+4.3%
1,847
-0.9%
0.00%
BBG BuyBARRETT BILL CORPcall$42,000
+10.5%
1,600
+6.7%
0.00%
BBG SellBARRETT BILL CORPput$91,000
-51.1%
3,400
-53.4%
0.00%
-100.0%
BAS NewBASIC ENERGY SVCS INC NEWcall$16,0001,000
+100.0%
0.00%
BAS NewBASIC ENERGY SVCS INC NEWput$32,0002,000
+100.0%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$6,000
-77.8%
159
-78.2%
0.00%
BECN SellBEACON ROOFING SUPPLY INCput$16,000
-51.5%
400
-55.6%
0.00%
BEAM  BEAM INCcall$7,000
+16.7%
1000.0%0.00%
BEAM SellBEAM INCput$14,000
-78.5%
200
-80.0%
0.00%
BDC NewBELDEN INC$13,000181
+100.0%
0.00%
BMS NewBEMIS INCput$45,0001,100
+100.0%
0.00%
BBY SellBEST BUY INC$0
-100.0%
1
-100.0%
0.00%
-100.0%
BBY SellBEST BUY INCput$4,000
-99.7%
100
-99.7%
0.00%
-100.0%
BHP SellBHP BILLITON LTDcall$89,000
-46.7%
1,300
-48.0%
0.00%
-100.0%
BIG SellBIG LOTS INCcall$74,000
-98.3%
2,300
-98.0%
0.00%
-100.0%
BRLI SellBIO-REFERENCE LABS INC$2,000
-91.3%
63
-91.9%
0.00%
BRLI SellBIO-REFERENCE LABS INCput$36,000
-20.0%
1,400
-6.7%
0.00%
BMR  BIOMED REALTY TRUST INCput$7,0000.0%4000.0%0.00%
BJRI BuyBJS RESTAURANTS INC$60,000
+566.7%
1,930
+532.8%
0.00%
BBOX NewBLACK BOX CORP DEL$7,000242
+100.0%
0.00%
BLKB NewBLACKBAUD INC$2,00062
+100.0%
0.00%
BLKB NewBLACKBAUD INCput$30,000800
+100.0%
0.00%
BB NewBLACKBERRY LTD$18,0002,385
+100.0%
0.00%
BB NewBLACKBERRY LTDcall$43,0005,800
+100.0%
0.00%
BB NewBLACKBERRY LTDput$24,0003,200
+100.0%
0.00%
BLK SellBLACKROCK INC$16,000
-11.1%
50
-26.5%
0.00%
HRB SellBLOCK H & R INCcall$35,000
-81.7%
1,200
-83.3%
0.00%
-100.0%
BCOR NewBLUCORA INC$41,0001,394
+100.0%
0.00%
BCOR NewBLUCORA INCput$73,0002,500
+100.0%
0.00%
BWP SellBOARDWALK PIPELINE PARTNERScall$20,000
-89.4%
800
-87.1%
0.00%
-100.0%
BWP BuyBOARDWALK PIPELINE PARTNERSput$36,000
+71.4%
1,400
+100.0%
0.00%
BONTQ BuyBON-TON STORES INCcall$75,000
+368.8%
4,600
+206.7%
0.00%
BONTQ BuyBON-TON STORES INCput$64,000
+204.8%
3,900
+95.0%
0.00%
BWA BuyBORGWARNER INC$52,000
+73.3%
934
+216.6%
0.00%
BWA BuyBORGWARNER INCput$34,000
+13.3%
600
+100.0%
0.00%
BXP SellBOSTON PROPERTIES INC$42,000
-98.4%
421
-98.3%
0.00%
-100.0%
BXP SellBOSTON PROPERTIES INCput$60,000
-43.9%
600
-40.0%
0.00%
-100.0%
BYD BuyBOYD GAMING CORPcall$40,000
+166.7%
3,600
+227.3%
0.00%
BBEPQ BuyBREITBURN ENERGY PARTNERS LPput$49,000
+444.4%
2,400
+380.0%
0.00%
BPI NewBRIDGEPOINT ED INC$028
+100.0%
0.00%
BPI SellBRIDGEPOINT ED INCcall$35,000
-12.5%
2,000
-9.1%
0.00%
BPI SellBRIDGEPOINT ED INCput$7,000
-77.4%
400
-76.5%
0.00%
BGGSQ NewBRIGGS & STRATTON CORP$35,0001,630
+100.0%
0.00%
EAT BuyBRINKER INTL INC$102,000
+920.0%
2,209
+769.7%
0.00%
EAT BuyBRINKER INTL INCcall$28,000
+250.0%
600
+200.0%
0.00%
EAT BuyBRINKER INTL INCput$28,000
+600.0%
600
+500.0%
0.00%
BCO BuyBRINKS COcall$34,000
+142.9%
1,000
+100.0%
0.00%
BR BuyBROADRIDGE FINL SOLUTIONS IN$15,000
+87.5%
387
+44.9%
0.00%
BR NewBROADRIDGE FINL SOLUTIONS INput$59,0001,500
+100.0%
0.00%
BRCD BuyBROCADE COMMUNICATIONS SYS Icall$35,000
+1066.7%
3,900
+875.0%
0.00%
BRCD BuyBROCADE COMMUNICATIONS SYS Iput$5,000
+150.0%
500
+66.7%
0.00%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$86,000
+258.3%
2,205
+238.2%
0.00%
BAM  BROOKFIELD ASSET MGMT INCcall$39,000
+5.4%
1,0000.0%0.00%
BAM SellBROOKFIELD ASSET MGMT INCput$39,000
-70.2%
1,000
-71.4%
0.00%
-100.0%
6100PS NewBROWN SHOE INC NEWcall$65,0002,300
+100.0%
0.00%
BC BuyBRUNSWICK CORPcall$65,000
+712.5%
1,400
+600.0%
0.00%
BC  BRUNSWICK CORPput$28,000
+16.7%
6000.0%0.00%
BKE BuyBUCKLE INC$97,000
+592.9%
1,838
+620.8%
0.00%
BKE NewBUCKLE INCcall$58,0001,100
+100.0%
0.00%
BLDR NewBUILDERS FIRSTSOURCE INCcall$29,0004,000
+100.0%
0.00%
BKW NewBURGER KING WORLDWIDE INC$43,0001,863
+100.0%
0.00%
CJES SellC&J ENERGY SVCS INC$12,000
-52.0%
524
-58.2%
0.00%
CBS SellCBS CORP NEWcall$76,000
-20.0%
1,200
-29.4%
0.00%
-100.0%
CBRE SellCBRE GROUP INCcl a$16,000
-67.3%
610
-71.0%
0.00%
CBRE SellCBRE GROUP INCput$43,000
-12.2%
1,600
-23.8%
0.00%
CEC NewCEC ENTMT INC$35,000795
+100.0%
0.00%
CEC NewCEC ENTMT INCput$22,000500
+100.0%
0.00%
CIT SellCIT GROUP INCcall$57,000
-49.1%
1,100
-52.2%
0.00%
-100.0%
CMS NewCMS ENERGY CORP$24,000912
+100.0%
0.00%
CMS NewCMS ENERGY CORPput$54,0002,000
+100.0%
0.00%
CNO BuyCNO FINL GROUP INC$42,0002,398
+14005.9%
0.00%
CST NewCST BRANDS INC$18,000494
+100.0%
0.00%
CST NewCST BRANDS INCcall$022
+100.0%
0.00%
CST NewCST BRANDS INCput$18,000511
+100.0%
0.00%
CTS NewCTS CORP$11,000554
+100.0%
0.00%
CVS NewCVS CAREMARK CORPORATION$77,0001,070
+100.0%
0.00%
CA NewCA INC$29,000862
+100.0%
0.00%
CAB SellCABELAS INCcall$13,000
-31.6%
200
-33.3%
0.00%
CVC BuyCABLEVISION SYS CORPput$65,000
+51.2%
3,600
+38.5%
0.00%
CBT SellCABOT CORP$4,000
-55.6%
69
-66.7%
0.00%
CBT  CABOT CORPput$41,000
+20.6%
8000.0%0.00%
CDNS NewCADENCE DESIGN SYSTEM INCcall$42,0003,000
+100.0%
0.00%
CALM BuyCAL MAINE FOODS INCcall$36,000
+260.0%
600
+200.0%
0.00%
CALM SellCAL MAINE FOODS INCput$24,000
-36.8%
400
-50.0%
0.00%
CALD NewCALLIDUS SOFTWARE INC$22,0001,594
+100.0%
0.00%
CPN BuyCALPINE CORP$25,000
+108.3%
1,306
+108.0%
0.00%
CPN  CALPINE CORPcall$10,0000.0%5000.0%0.00%
CPN SellCALPINE CORPput$10,000
-37.5%
500
-37.5%
0.00%
CLMT SellCALUMET SPECIALTY PRODS PTNRcall$24,000
-25.0%
900
-25.0%
0.00%
CLMT BuyCALUMET SPECIALTY PRODS PTNRput$10,000
+233.3%
400
+300.0%
0.00%
CPT NewCAMDEN PPTY TRsh ben int$19,000335
+100.0%
0.00%
CPT NewCAMDEN PPTY TRput$40,000700
+100.0%
0.00%
CCJ  CAMECO CORPcall$10,000
+11.1%
5000.0%0.00%
CAM SellCAMERON INTERNATIONAL CORPcall$66,000
-99.2%
1,100
-99.2%
0.00%
-100.0%
CPB SellCAMPBELL SOUP COcall$22,000
-78.2%
500
-80.0%
0.00%
-100.0%
CPB SellCAMPBELL SOUP COput$43,000
-41.1%
1,000
-44.4%
0.00%
CNI BuyCANADIAN NATL RY COcall$51,000
+70.0%
900
+200.0%
0.00%
CNQ NewCANADIAN NAT RES LTD$28,000828
+100.0%
0.00%
CP BuyCANADIAN PAC RY LTD$76,000
+3700.0%
499
+2835.3%
0.00%
CSIQ BuyCANADIAN SOLAR INCput$93,000
+210.0%
3,100
+72.2%
0.00%
CSE NewCAPITALSOURCE INC$12,000862
+100.0%
0.00%
CSE NewCAPITALSOURCE INCput$14,0001,000
+100.0%
0.00%
CG NewCARLYLE GROUP L Pput$78,0002,200
+100.0%
0.00%
KMX SellCARMAX INCcall$33,000
-31.2%
700
-30.0%
0.00%
CRZO SellCARRIZO OIL & GAS INC$59,000
-46.8%
1,328
-55.3%
0.00%
-100.0%
CRI SellCARTER INC$67,000
-28.7%
930
-24.9%
0.00%
CRI BuyCARTER INCput$93,000
+1.1%
1,300
+8.3%
0.00%
CSH SellCASH AMER INTL INC$6,000
-66.7%
155
-60.5%
0.00%
CSH BuyCASH AMER INTL INCput$27,000
+440.0%
700
+600.0%
0.00%
CAVM BuyCAVIUM INC$67,000
+378.6%
1,946
+457.6%
0.00%
CAVM BuyCAVIUM INCcall$65,000
-5.8%
1,900
+11.8%
0.00%
CAVM SellCAVIUM INCput$44,000
-39.7%
1,300
-27.8%
0.00%
CE SellCELANESE CORP DELcall$39,000
-38.1%
700
-41.7%
0.00%
CNC SellCENTENE CORP DEL$19,000
-52.5%
324
-48.2%
0.00%
CNC  CENTENE CORP DELcall$6,0000.0%1000.0%0.00%
CNC SellCENTENE CORP DELput$24,000
-74.7%
400
-73.3%
0.00%
-100.0%
CVE SellCENOVUS ENERGY INC$24,000
-14.3%
849
-8.6%
0.00%
CVE SellCENOVUS ENERGY INCput$35,000
-47.0%
1,200
-45.5%
0.00%
CENX SellCENTURY ALUM CO$2,000
-87.5%
180
-91.2%
0.00%
CENX SellCENTURY ALUM COput$5,000
-76.2%
500
-80.8%
0.00%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$24,000
+242.9%
177
+254.0%
0.00%
CAKE NewCHEESECAKE FACTORY INC$74,0001,543
+100.0%
0.00%
CQP SellCHENIERE ENERGY PARTNERS LPcall$20,000
-64.9%
700
-68.2%
0.00%
CHS SellCHICOS FAS INC$87,000
-29.3%
4,612
-37.4%
0.00%
-100.0%
CHS  CHICOS FAS INCcall$4,000
+33.3%
2000.0%0.00%
CHS  CHICOS FAS INCput$2,0000.0%1000.0%0.00%
PLCE NewCHILDRENS PL RETAIL STORES I$40,000699
+100.0%
0.00%
LFC BuyCHINA LIFE INS CO LTDcall$95,000
+313.0%
2,000
+233.3%
0.00%
CHL  CHINA MOBILE LIMITEDcall$10,000
-9.1%
2000.0%0.00%
CMG NewCHIPOTLE MEXICAN GRILL INC$44,00082
+100.0%
0.00%
CQB NewCHIQUITA BRANDS INTL INC$4,000318
+100.0%
0.00%
CQB NewCHIQUITA BRANDS INTL INCput$12,0001,000
+100.0%
0.00%
CBKCQ NewCHRISTOPHER & BANKS CORP$5,000576
+100.0%
0.00%
XEC SellCIMAREX ENERGY COput$31,000
-53.7%
300
-57.1%
0.00%
CINF NewCINCINNATI FINL CORPcall$16,000300
+100.0%
0.00%
CINF NewCINCINNATI FINL CORPput$10,000200
+100.0%
0.00%
CRUS NewCIRRUS LOGIC INC$18,000866
+100.0%
0.00%
CTXS  CITRIX SYS INCcall$76,000
-9.5%
1,2000.0%0.00%
CYN NewCITY NATL CORP$6,00073
+100.0%
0.00%
CYN NewCITY NATL CORPcall$79,0001,000
+100.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORPcall$84,000
+82.6%
6,600
+83.3%
0.00%
CLF SellCLIFFS NAT RES INC$2,000
-99.0%
68
-99.3%
0.00%
-100.0%
CCE  COCA COLA ENTERPRISES INC NEput$4,0000.0%1000.0%0.00%
CDE SellCOEUR MNG INC$3,000
-40.0%
265
-33.2%
0.00%
CDE  COEUR MNG INCcall$10,0000.0%9000.0%0.00%
CDE  COEUR MNG INCput$3,0000.0%3000.0%0.00%
CGNX NewCOGNEX CORP$68,0001,775
+100.0%
0.00%
CNS NewCOHEN & STEERS INCcall$88,0002,200
+100.0%
0.00%
CNS NewCOHEN & STEERS INCput$56,0001,400
+100.0%
0.00%
COHU NewCOHU INC$2,000237
+100.0%
0.00%
COHU NewCOHU INCput$11,0001,000
+100.0%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$4,000
-42.9%
152
-50.6%
0.00%
CMCO  COLUMBUS MCKINNON CORP N Yput$25,000
+13.6%
9000.0%0.00%
FIX NewCOMFORT SYS USA INC$45,0002,329
+100.0%
0.00%
FIX NewCOMFORT SYS USA INCcall$10,000500
+100.0%
0.00%
FIX NewCOMFORT SYS USA INCput$99,0005,100
+100.0%
0.00%
CVGI  COMMERCIAL VEH GROUP INCcall$4,0000.0%5000.0%0.00%
CYH  COMMUNITY HEALTH SYS INC NEWcall$4,0000.0%1000.0%0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEWput$13,000
-86.9%
320
-86.7%
0.00%
-100.0%
CVLT BuyCOMMVAULT SYSTEMS INC$80,000
+15.9%
1,065
+35.7%
0.00%
CVLT NewCOMMVAULT SYSTEMS INCcall$15,000200
+100.0%
0.00%
CVLT BuyCOMMVAULT SYSTEMS INCput$96,000
+81.1%
1,300
+116.7%
0.00%
CIG  COMPANHIA ENERGETICA DE MINAcall$10,000
-9.1%
1,3000.0%0.00%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$043
+100.0%
0.00%
SID  COMPANHIA SIDERURGICA NACIONput$3,000
+50.0%
5000.0%0.00%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$3,0000.0%233
-12.4%
0.00%
CMP NewCOMPASS MINERALS INTL INCcall$64,000800
+100.0%
0.00%
CMP BuyCOMPASS MINERALS INTL INCput$64,000
+68.4%
800
+60.0%
0.00%
CSC SellCOMPUTER SCIENCES CORPcall$79,000
-30.1%
1,400
-36.4%
0.00%
-100.0%
CPWR BuyCOMPUWARE CORP$20,000
+400.0%
1,759
+446.3%
0.00%
CRK NewCOMSTOCK RES INCcall$38,0002,100
+100.0%
0.00%
CRK BuyCOMSTOCK RES INCput$16,000
+100.0%
900
+80.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$23,000
-72.3%
729
-78.7%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS Cput$25,000
-77.3%
800
-82.2%
0.00%
-100.0%
CNW BuyCON-WAY INC$35,000
+66.7%
871
+78.5%
0.00%
CNW NewCON-WAY INCput$95,0002,400
+100.0%
0.00%
CXO NewCONCHO RES INC$30,000281
+100.0%
0.00%
CNQR SellCONCUR TECHNOLOGIES INCcall$42,000
-36.4%
400
-33.3%
0.00%
CONN BuyCONNS INC$57,000
+171.4%
724
+75.3%
0.00%
CNX SellCONSOL ENERGY INCcall$68,000
-43.8%
1,800
-50.0%
0.00%
-100.0%
CNX SellCONSOL ENERGY INCput$84,000
-19.2%
2,200
-29.0%
0.00%
-100.0%
ED SellCONSOLIDATED EDISON INC$5,000
-37.5%
86
-43.0%
0.00%
STZ BuyCONSTELLATION BRANDS INCcl a$48,000
+108.7%
685
+74.3%
0.00%
MCF  CONTANGO OIL & GAS COMPANYput$24,000
+33.3%
5000.0%0.00%
CLR SellCONTINENTAL RESOURCES INC$3,000
-96.6%
24
-97.1%
0.00%
CTB  COOPER TIRE & RUBR COcall$12,000
-20.0%
5000.0%0.00%
CPRT BuyCOPART INCcall$37,000
+27.6%
1,000
+11.1%
0.00%
CEB SellCORPORATE EXECUTIVE BRD CO$8,000
-76.5%
98
-79.4%
0.00%
CEB SellCORPORATE EXECUTIVE BRD COput$31,000
-61.2%
400
-63.6%
0.00%
CXW SellCORRECTIONS CORP AMER NEW$28,000
-22.2%
885
-15.8%
0.00%
CXW BuyCORRECTIONS CORP AMER NEWput$88,000
+114.6%
2,734
+127.8%
0.00%
CSGP NewCOSTAR GROUP INC$42,000230
+100.0%
0.00%
CVD NewCOVANCE INCput$70,000800
+100.0%
0.00%
CVA BuyCOVANTA HLDG CORP$31,000
+675.0%
1,739
+820.1%
0.00%
CVA SellCOVANTA HLDG CORPcall$9,000
-79.1%
500
-75.0%
0.00%
CVA  COVANTA HLDG CORPput$18,000
-14.3%
1,0000.0%0.00%
CBRL NewCRACKER BARREL OLD CTRY STORcall$66,000600
+100.0%
0.00%
CRAY NewCRAY INC$94,0003,411
+100.0%
0.00%
CS NewCREDIT SUISSE GROUPsponsored adr$12,000400
+100.0%
0.00%
CS NewCREDIT SUISSE GROUPput$32,0001,000
+100.0%
0.00%
CEQP NewCRESTWOOD EQUITY PARTNERS LPunit ltd partner$8,000582
+100.0%
0.00%
CEQP NewCRESTWOOD EQUITY PARTNERS LPput$8,000600
+100.0%
0.00%
CMLP NewCRESTWOOD MIDSTREAM PARTNERSput$6,000258
+100.0%
0.00%
CROX BuyCROCS INCcall$37,000
+54.2%
2,300
+27.8%
0.00%
CROX BuyCROCS INCput$93,000
+40.9%
5,800
+20.8%
0.00%
XTEX SellCROSSTEX ENERGY L P$12,000
-52.0%
431
-65.2%
0.00%
XTEX SellCROSSTEX ENERGY L Pput$22,000
-26.7%
800
-46.7%
0.00%
CCI SellCROWN CASTLE INTL CORPput$44,000
-25.4%
600
-25.0%
0.00%
CCK BuyCROWN HOLDINGS INCcall$71,000
+184.0%
1,600
+166.7%
0.00%
CUB SellCUBIC CORP$6,000
-53.8%
119
-48.9%
0.00%
CUB BuyCUBIC CORPput$32,000
+18.5%
600
+20.0%
0.00%
CFR SellCULLEN FROST BANKERS INC$16,000
-59.0%
214
-60.8%
0.00%
FXB SellCURRENCYSHS BRIT POUND STERbrit pound ste$80,000
-42.0%
490
-43.2%
0.00%
-100.0%
FXB NewCURRENCYSHS BRIT POUND STERcall$16,000100
+100.0%
0.00%
FXE SellCURRENCYSHARES EURO TRcall$14,000
-99.8%
100
-99.8%
0.00%
-100.0%
CW NewCURTISS WRIGHT CORP$80,0001,283
+100.0%
0.00%
CW NewCURTISS WRIGHT CORPput$50,000800
+100.0%
0.00%
CY BuyCYPRESS SEMICONDUCTOR CORP$56,000
+522.2%
5,378
+481.4%
0.00%
CY SellCYPRESS SEMICONDUCTOR CORPcall$10,000
-67.7%
1,000
-69.7%
0.00%
DCP NewDCP MIDSTREAM PARTNERS LPcall$35,000700
+100.0%
0.00%
DSW BuyDSW INCcall$9,0000.0%200
+100.0%
0.00%
DAN NewDANA HLDG CORP$56,0002,843
+100.0%
0.00%
DHR SellDANAHER CORP DELcall$85,000
-32.0%
1,100
-38.9%
0.00%
-100.0%
DHR SellDANAHER CORP DELput$39,000
-86.3%
500
-87.8%
0.00%
-100.0%
DAR BuyDARLING INTL INC$33,000
+1000.0%
1,580
+946.4%
0.00%
DAR BuyDARLING INTL INCput$40,000
+73.9%
1,900
+72.7%
0.00%
DFODQ NewDEAN FOODS CO NEW$2,000122
+100.0%
0.00%
DECK NewDECKERS OUTDOOR CORP$26,000312
+100.0%
0.00%
DK SellDELEK US HLDGS INC$1,000
-75.0%
27
-84.1%
0.00%
DK  DELEK US HLDGS INCput$10,000
+66.7%
3000.0%0.00%
DNRCQ SellDENBURY RES INC$2,000
-99.9%
115
-99.9%
0.00%
-100.0%
DNRCQ SellDENBURY RES INCput$7,000
-99.9%
400
-99.9%
0.00%
-100.0%
DLX NewDELUXE CORP$89,0001,702
+100.0%
0.00%
DXLG NewDESTINATION XL GROUP INC$4,000590
+100.0%
0.00%
DXLG NewDESTINATION XL GROUP INCput$7,0001,000
+100.0%
0.00%
DV SellDEVRY ED GROUP INCcall$61,000
-72.6%
1,700
-76.7%
0.00%
-100.0%
DEO SellDIAGEO P L Cspon adr new$34,000
-88.4%
258
-88.8%
0.00%
-100.0%
DEO SellDIAGEO P L Cput$65,000
-90.7%
500
-90.9%
0.00%
-100.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$8,000
-95.7%
140
-95.3%
0.00%
-100.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING INcall$6,000
-88.0%
100
-87.5%
0.00%
DOFSQ SellDIAMOND OFFSHORE DRILLING INput$17,000
-93.6%
300
-93.0%
0.00%
-100.0%
DKS SellDICKS SPORTING GOODS INC$48,000
-83.2%
823
-84.6%
0.00%
-100.0%
DBD SellDIEBOLD INC$33,000
-31.2%
991
-38.9%
0.00%
DRIV NewDIGITAL RIV INC$13,000685
+100.0%
0.00%
DRIV NewDIGITAL RIV INCput$18,0001,000
+100.0%
0.00%
DGI BuyDIGITALGLOBE INC$70,000
+600.0%
1,700
+431.2%
0.00%
DGIT SellDIGITAL GENERATION INC$0
-100.0%
17
-98.2%
0.00%
DGIT SellDIGITAL GENERATION INCcall$91,000
-69.7%
7,100
-69.4%
0.00%
-100.0%
DGIT SellDIGITAL GENERATION INCput$16,000
-89.1%
1,200
-89.6%
0.00%
-100.0%
DIOD BuyDIODES INC$18,000
+100.0%
776
+109.7%
0.00%
DIOD NewDIODES INCput$92,0003,900
+100.0%
0.00%
DLTR SellDOLLAR TREE INC$87,000
-84.6%
1,535
-84.4%
0.00%
-100.0%
UFS BuyDOMTAR CORP$68,000
+38.8%
722
+18.0%
0.00%
UFS BuyDOMTAR CORPcall$75,000
+134.4%
800
+100.0%
0.00%
DCI NewDONALDSON INC$59,0001,353
+100.0%
0.00%
DOV SellDOVER CORP$48,000
-62.5%
501
-64.9%
0.00%
-100.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$35,000
+20.7%
709
+11.1%
0.00%
DPS SellDR PEPPER SNAPPLE GROUP INCput$73,000
-22.3%
1,500
-28.6%
0.00%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$9,000
+350.0%
247
+233.8%
0.00%
DWA NewDREAMWORKS ANIMATION SKG INCcall$4,000100
+100.0%
0.00%
DWA BuyDREAMWORKS ANIMATION SKG INCput$15,000
+400.0%
400
+300.0%
0.00%
DRQ BuyDRIL-QUIP INCcall$66,000
+43.5%
600
+50.0%
0.00%
DRQ SellDRIL-QUIP INCput$77,000
-16.3%
700
-12.5%
0.00%
DUK NewDUKE ENERGY CORP NEWcall$48,000700
+100.0%
0.00%
DNB NewDUN & BRADSTREET CORP DEL NEput$37,000300
+100.0%
0.00%
EJ BuyE HOUSE CHINA HLDGS LTDadr$88,000
+633.3%
5,868
+359.9%
0.00%
EJ NewE HOUSE CHINA HLDGS LTDcall$29,0001,900
+100.0%
0.00%
EJ NewE HOUSE CHINA HLDGS LTDput$38,0002,500
+100.0%
0.00%
EPL NewEPL OIL & GAS INCput$6,000200
+100.0%
0.00%
EQT SellEQT CORPput$27,000
-69.7%
300
-70.0%
0.00%
ETFC SellE TRADE FINANCIAL CORPput$85,000
-93.9%
4,300
-94.9%
0.00%
-100.0%
EVEPQ BuyEV ENERGY PARTNERS LPput$92,000
+16.5%
2,700
+28.6%
0.00%
XCO SellEXCO RESOURCES INCcall$3,000
-50.0%
500
-50.0%
0.00%
XCO  EXCO RESOURCES INCput$3,0000.0%5000.0%0.00%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lunit$18,000
+800.0%
2,973
+817.6%
0.00%
ELNK NewEARTHLINK INC$8,0001,524
+100.0%
0.00%
ELNK NewEARTHLINK INCcall$10,0002,000
+100.0%
0.00%
EV SellEATON VANCE CORP$26,000
-31.6%
615
-36.7%
0.00%
EV BuyEATON VANCE CORPcall$86,000
+616.7%
2,000
+566.7%
0.00%
ECL NewECOLAB INC$36,000341
+100.0%
0.00%
EIX NewEDISON INTLcall$69,0001,500
+100.0%
0.00%
EHTH NewEHEALTH INC$34,000732
+100.0%
0.00%
EHTH SellEHEALTH INCcall$14,000
-51.7%
300
-66.7%
0.00%
EGO SellELDORADO GOLD CORP NEWcall$44,000
-32.3%
7,600
-21.6%
0.00%
EGO SellELDORADO GOLD CORP NEWput$5,000
-84.4%
900
-81.6%
0.00%
EFII NewELECTRONICS FOR IMAGING INC$5,000124
+100.0%
0.00%
RDEN SellELIZABETH ARDEN INC$3,000
-83.3%
98
-79.8%
0.00%
ERJ BuyEMBRAER S A$18,000
+100.0%
556
+97.9%
0.00%
ERJ BuyEMBRAER S Aput$39,000
+69.6%
1,200
+71.4%
0.00%
EMKR NewEMCORE CORPcall$3,000500
+100.0%
0.00%
EME BuyEMCOR GROUP INC$29,000
+26.1%
680
+15.4%
0.00%
EME BuyEMCOR GROUP INCput$59,000
+195.0%
1,400
+180.0%
0.00%
ENB NewENBRIDGE INC$2,00043
+100.0%
0.00%
ENB NewENBRIDGE INCcall$9,000200
+100.0%
0.00%
ENB  ENBRIDGE INCput$13,0000.0%3000.0%0.00%
EEP SellENBRIDGE ENERGY PARTNERS L Pput$75,000
-54.3%
2,500
-53.7%
0.00%
-100.0%
WIRE SellENCORE WIRE CORP$4,000
-69.2%
83
-74.8%
0.00%
WIRE NewENCORE WIRE CORPcall$5,000100
+100.0%
0.00%
WIRE BuyENCORE WIRE CORPput$43,000
+115.0%
800
+60.0%
0.00%
EGN NewENERGEN CORP$87,0001,236
+100.0%
0.00%
R108 NewENERGIZER HLDGS INCcall$65,000600
+100.0%
0.00%
R108 NewENERGIZER HLDGS INCput$97,000900
+100.0%
0.00%
ERF SellENERPLUS CORP$3,000
-85.0%
142
-88.4%
0.00%
ERF BuyENERPLUS CORPput$81,000
+88.4%
4,500
+73.1%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$3,000
+50.0%
321
+31.6%
0.00%
ETM  ENTERCOM COMMUNICATIONS CORPput$16,000
+23.1%
1,5000.0%0.00%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$14,0002,292
+100.0%
0.00%
EVC NewENTRAVISION COMMUNICATIONS Cput$18,0003,000
+100.0%
0.00%
EQR SellEQUITY RESIDENTIALput$21,000
-19.2%
400
-20.0%
0.00%
ERIC  ERICSSONput$6,000
-14.3%
5000.0%0.00%
ESS SellESSEX PPTY TR INC$18,000
-62.5%
122
-62.3%
0.00%
ESS BuyESSEX PPTY TR INCcall$86,000
+186.7%
600
+200.0%
0.00%
ESS SellESSEX PPTY TR INCput$58,000
-79.4%
400
-78.9%
0.00%
-100.0%
ESL NewESTERLINE TECHNOLOGIES CORP$19,000183
+100.0%
0.00%
EEFT BuyEURONET WORLDWIDE INC$4,000
+100.0%
91
+89.6%
0.00%
EXC NewEXELON CORP$68,0002,500
+100.0%
0.00%
EXC SellEXELON CORPput$16,000
-64.4%
600
-60.0%
0.00%
EXPD NewEXPEDITORS INTL WASH INC$66,0001,484
+100.0%
0.00%
EXPD SellEXPEDITORS INTL WASH INCput$9,000
-95.6%
200
-95.7%
0.00%
-100.0%
EXH SellEXTERRAN HLDGS INC$11,000
-47.6%
319
-57.7%
0.00%
EZPW NewEZCORP INCcl a non vtg$4,000348
+100.0%
0.00%
FTI NewFMC TECHNOLOGIES INCcall$31,000600
+100.0%
0.00%
FXEN NewFX ENERGY INC$1,000382
+100.0%
0.00%
FTDCQ NewFTD COS INCcall$3,000100
+100.0%
0.00%
FCN NewFTI CONSULTING INCcall$58,0001,400
+100.0%
0.00%
FDS SellFACTSET RESH SYS INC$45,000
-91.4%
412
-91.4%
0.00%
-100.0%
FDS SellFACTSET RESH SYS INCcall$55,000
-86.4%
500
-86.5%
0.00%
-100.0%
FRP NewFAIRPOINT COMMUNICATIONS INC$3,000228
+100.0%
0.00%
FRP NewFAIRPOINT COMMUNICATIONS INCput$6,000500
+100.0%
0.00%
FHI NewFEDERATED INVS INC PAcl b$5,000189
+100.0%
0.00%
FHI NewFEDERATED INVS INC PAput$26,000900
+100.0%
0.00%
FOE BuyFERRO CORPcall$53,000
+960.0%
4,100
+583.3%
0.00%
FOE NewFERRO CORPput$32,0002,500
+100.0%
0.00%
FIS NewFIDELITY NATL INFORMATION SV$25,000465
+100.0%
0.00%
FNSR BuyFINISAR CORP$42,000
+950.0%
1,769
+928.5%
0.00%
FINL NewFINISH LINE INCcall$20,000700
+100.0%
0.00%
FINL BuyFINISH LINE INCput$6,000
+200.0%
200
+100.0%
0.00%
AG NewFIRST MAJESTIC SILVER CORP$3,000333
+100.0%
0.00%
AG  FIRST MAJESTIC SILVER CORPcall$18,000
-18.2%
1,8000.0%0.00%
AG NewFIRST MAJESTIC SILVER CORPput$13,0001,300
+100.0%
0.00%
FISV NewFISERV INCcall$82,0001,400
+100.0%
0.00%
FMER BuyFIRSTMERIT CORP$7,000
+16.7%
311
+17.4%
0.00%
FBC NewFLAGSTAR BANCORP INC$52,0002,625
+100.0%
0.00%
FBC NewFLAGSTAR BANCORP INCput$20,0001,000
+100.0%
0.00%
FLT NewFLEETCOR TECHNOLOGIES INCcall$46,000400
+100.0%
0.00%
FTK BuyFLOTEK INDS INC DEL$19,000
+216.7%
959
+289.8%
0.00%
FTK BuyFLOTEK INDS INC DELput$62,000
+3.3%
3,100
+19.2%
0.00%
FLO BuyFLOWERS FOODS INC$85,000
+14.9%
3,982
+15.4%
0.00%
FLO NewFLOWERS FOODS INCput$41,0001,900
+100.0%
0.00%
FLS SellFLOWSERVE CORP$73,000
-58.3%
928
-66.9%
0.00%
-100.0%
FL SellFOOT LOCKER INC$33,000
-98.7%
805
-98.9%
0.00%
-100.0%
FRX BuyFOREST LABS INC$4,000
+300.0%
66
+164.0%
0.00%
FSTO NewFOREST OIL CORP$5,0001,440
+100.0%
0.00%
FSTO NewFOREST OIL CORPcall$4,0001,000
+100.0%
0.00%
FSTO NewFOREST OIL CORPput$2,000500
+100.0%
0.00%
FIG NewFORTRESS INVESTMENT GROUP LLcall$21,0002,500
+100.0%
0.00%
FTNT NewFORTINET INC$32,0001,684
+100.0%
0.00%
FTNT SellFORTINET INCcall$10,000
-93.2%
500
-93.2%
0.00%
-100.0%
FTNT BuyFORTINET INCput$20,000
+100.0%
1,000
+100.0%
0.00%
BEN SellFRANKLIN RES INC$38,000
-98.2%
659
-98.4%
0.00%
-100.0%
BEN BuyFRANKLIN RES INCput$82,000
+173.3%
1,400
+133.3%
0.00%
FCX SellFREEPORT-MCMORAN COPPER & GO$30,000
-25.0%
797
-34.8%
0.00%
RAIL BuyFREIGHTCAR AMER INC$9,000
+800.0%
339
+465.0%
0.00%
RAIL BuyFREIGHTCAR AMER INCput$27,000
+170.0%
1,000
+100.0%
0.00%
TFM NewFRESH MKT INC$87,0002,142
+100.0%
0.00%
TFM NewFRESH MKT INCcall$32,000800
+100.0%
0.00%
FTR BuyFRONTIER COMMUNICATIONS CORPcall$9,000
+350.0%
2,000
+300.0%
0.00%
FTR  FRONTIER COMMUNICATIONS CORPput$01000.0%0.00%
FSYS SellFUEL SYS SOLUTIONS INC$3,000
-92.3%
233
-88.1%
0.00%
FSYS BuyFUEL SYS SOLUTIONS INCcall$8,000
-20.0%
600
+20.0%
0.00%
FSYS SellFUEL SYS SOLUTIONS INCput$14,000
-84.3%
1,000
-77.8%
0.00%
FUL NewFULLER H B CO$22,000414
+100.0%
0.00%
FUL SellFULLER H B COput$62,000
-8.8%
1,200
-20.0%
0.00%
FIO BuyFUSION-IO INCcall$51,000
+15.9%
5,700
+72.7%
0.00%
FIO BuyFUSION-IO INCput$23,000
+9.5%
2,600
+62.5%
0.00%
GATX NewGATX CORP$33,000624
+100.0%
0.00%
GATX NewGATX CORPput$89,0001,700
+100.0%
0.00%
GEO BuyGEO GROUP INC$19,0000.0%600
+4.0%
0.00%
GEO NewGEO GROUP INCput$32,0001,000
+100.0%
0.00%
GSIG NewGSI GROUP INC CDA NEWcall$22,0002,000
+100.0%
0.00%
GLPI NewGAMING & LEISURE PPTYS INCcall$20,000390
+100.0%
0.00%
GME SellGAMESTOP CORP NEWcall$45,000
-73.4%
900
-73.5%
0.00%
-100.0%
GCI SellGANNETT INCcall$95,000
-62.6%
3,200
-66.3%
0.00%
-100.0%
IT NewGARTNER INCput$85,0001,200
+100.0%
0.00%
2100PS NewGENCORP INCput$18,0001,000
+100.0%
0.00%
BGC BuyGENERAL CABLE CORP DEL NEW$86,000
+561.5%
2,913
+624.6%
0.00%
BGC NewGENERAL CABLE CORP DEL NEWcall$3,000100
+100.0%
0.00%
BGC BuyGENERAL CABLE CORP DEL NEWput$68,000
+325.0%
2,300
+360.0%
0.00%
GIS SellGENERAL MLS INCcall$25,000
-47.9%
500
-50.0%
0.00%
GCO BuyGENESCO INC$64,000
+540.0%
875
+483.3%
0.00%
GCO NewGENESCO INCcall$22,000300
+100.0%
0.00%
GCO NewGENESCO INCput$95,0001,300
+100.0%
0.00%
GNTX SellGENTEX CORP$14,000
+16.7%
421
-6.9%
0.00%
GNTX  GENTEX CORPcall$16,000
+23.1%
5000.0%0.00%
GPC SellGENUINE PARTS COcall$33,000
-93.8%
400
-93.9%
0.00%
-100.0%
GTIV NewGENTIVA HEALTH SERVICES INC$3,000247
+100.0%
0.00%
GA  GIANT INTERACTIVE GROUP INCcall$2,0000.0%2000.0%0.00%
GA BuyGIANT INTERACTIVE GROUP INCput$17,000
+240.0%
1,500
+200.0%
0.00%
SIL SellGLOBAL X FDSsilver mnr etf$2,000
-71.4%
209
-58.4%
0.00%
SIL  GLOBAL X FDScall$8,000
-11.1%
7000.0%0.00%
GFI  GOLD FIELDS LTD NEWcall$14,000
-22.2%
4,0000.0%0.00%
GFI SellGOLD FIELDS LTD NEWput$1,000
-85.7%
300
-81.2%
0.00%
GDPMQ SellGOODRICH PETE CORP$4,000
-91.7%
257
-87.0%
0.00%
GDPMQ BuyGOODRICH PETE CORPcall$23,000
+4.5%
1,300
+44.4%
0.00%
GDPMQ  GOODRICH PETE CORPput$19,000
-26.9%
1,1000.0%0.00%
GRA SellGRACE W R & CO DEL NEWcall$79,000
-9.2%
800
-20.0%
0.00%
GGG NewGRACO INC$26,000339
+100.0%
0.00%
GTI BuyGRAFTECH INTL LTD$10,000882
+14600.0%
0.00%
GTI NewGRAFTECH INTL LTDcall$22,0002,000
+100.0%
0.00%
GTI  GRAFTECH INTL LTDput$1,0000.0%1000.0%0.00%
GWW NewGRAINGER W W INC$45,000178
+100.0%
0.00%
GBX SellGREENBRIER COS INC$51,000
+2.0%
1,556
-22.5%
0.00%
GBX BuyGREENBRIER COS INCcall$72,000
+94.6%
2,200
+46.7%
0.00%
GPI NewGROUP 1 AUTOMOTIVE INC$25,000352
+100.0%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INCput$49,000
+58.1%
700
+75.0%
0.00%
GES BuyGUESS INC$82,000
+4000.0%
2,629
+3145.7%
0.00%
GLFMQ  GULFMARK OFFSHORE INCcall$19,000
-5.0%
4000.0%0.00%
HEES NewH & E EQUIPMENT SERVICES INC$9,000291
+100.0%
0.00%
HEES NewH & E EQUIPMENT SERVICES INCput$83,0002,800
+100.0%
0.00%
HCA SellHCA HOLDINGS INCcall$97,000
-80.0%
2,000
-82.3%
0.00%
-100.0%
HDB NewHDFC BANK LTDput$48,0001,400
+100.0%
0.00%
HF NewHFF INCcl a$9,000333
+100.0%
0.00%
HF  HFF INCput$40,000
+5.3%
1,5000.0%0.00%
HMSY SellHMS HLDGS CORP$13,000
-7.1%
568
-12.6%
0.00%
HSNI BuyHSN INC$29,000
+190.0%
471
+160.2%
0.00%
HSNI NewHSN INCput$62,0001,000
+100.0%
0.00%
HAR NewHARMAN INTL INDS INCcall$49,000600
+100.0%
0.00%
HAR NewHARMAN INTL INDS INCput$33,000400
+100.0%
0.00%
HMY  HARMONY GOLD MNG LTDsponsored adr$01150.0%0.00%
HMY  HARMONY GOLD MNG LTDput$1,000
-50.0%
5000.0%0.00%
HRS NewHARRIS CORP DELcall$7,000100
+100.0%
0.00%
HSC NewHARSCO CORP$6,000225
+100.0%
0.00%
HSC NewHARSCO CORPput$34,0001,200
+100.0%
0.00%
HNR NewHARVEST NATURAL RESOURCES INcall$5,0001,000
+100.0%
0.00%
HNR NewHARVEST NATURAL RESOURCES INput$3,000700
+100.0%
0.00%
HTS BuyHATTERAS FINL CORP$60,000
+140.0%
3,653
+173.6%
0.00%
HTS  HATTERAS FINL CORPcall$8,000
-11.1%
5000.0%0.00%
HTS SellHATTERAS FINL CORPput$88,000
-13.7%
5,400
-1.8%
0.00%
-100.0%
HA BuyHAWAIIAN HOLDINGS INC$24,000
+200.0%
2,499
+127.2%
0.00%
HA NewHAWAIIAN HOLDINGS INCput$10,0001,000
+100.0%
0.00%
HMA BuyHEALTH MGMT ASSOC INC NEWcl a$6,000
+200.0%
425
+123.7%
0.00%
HW BuyHEADWATERS INC$15,000
+66.7%
1,564
+49.8%
0.00%
HW BuyHEADWATERS INCput$40,000
+122.2%
4,000
+100.0%
0.00%
HCN SellHEALTH CARE REIT INCcall$37,000
-24.5%
700
-12.5%
0.00%
HCN SellHEALTH CARE REIT INCput$21,000
-89.4%
400
-87.5%
0.00%
-100.0%
HNT SellHEALTH NET INC$35,000
-94.5%
1,189
-94.0%
0.00%
-100.0%
HL SellHECLA MNG COcall$14,000
-22.2%
4,100
-19.6%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$18,000
+200.0%
764
+221.0%
0.00%
HLX NewHELIX ENERGY SOLUTIONS GRP Icall$93,0004,000
+100.0%
0.00%
JKHY NewHENRY JACK & ASSOC INC$14,000241
+100.0%
0.00%
HEROQ NewHERCULES OFFSHORE INC$5,000726
+100.0%
0.00%
HEROQ BuyHERCULES OFFSHORE INCput$20,000
+185.7%
3,000
+200.0%
0.00%
HTZ SellHERTZ GLOBAL HOLDINGS INCcall$43,000
-65.0%
1,500
-73.2%
0.00%
-100.0%
HGGGQ BuyHHGREGG INC$26,000
+188.9%
1,878
+285.6%
0.00%
HGGGQ BuyHHGREGG INCput$35,000
+29.6%
2,500
+66.7%
0.00%
HIBB SellHIBBETT SPORTS INC$1,000
-75.0%
9
-87.3%
0.00%
HIBB NewHIBBETT SPORTS INCput$13,000200
+100.0%
0.00%
HTH NewHILLTOP HOLDINGS INC$39,0001,680
+100.0%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$58,000
+262.5%
3,969
+153.3%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INCcall$20,000
+300.0%
1,400
+180.0%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INCput$24,000
+118.2%
1,700
+54.5%
0.00%
HMIN NewHOME INNS & HOTELS MGMT INCspon adr$55,0001,256
+100.0%
0.00%
HMIN BuyHOME INNS & HOTELS MGMT INCcall$96,000
+140.0%
2,200
+83.3%
0.00%
HMC BuyHONDA MOTOR LTD$61,000
+454.5%
1,485
+395.0%
0.00%
HRL SellHORMEL FOODS CORP$6,000
-68.4%
131
-71.4%
0.00%
HRL NewHORMEL FOODS CORPcall$45,0001,000
+100.0%
0.00%
HRL  HORMEL FOODS CORPput$45,000
+7.1%
1,0000.0%0.00%
HOSSQ NewHORNBECK OFFSHORE SVCS INC Ncall$10,000200
+100.0%
0.00%
HPT NewHOSPITALITY PPTYS TR$3,000113
+100.0%
0.00%
HST  HOST HOTELS & RESORTS INCput$89,000
+9.9%
4,6000.0%0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcall$41,000
+583.3%
6,300
+472.7%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCput$45,000
+350.0%
6,700
+294.1%
0.00%
HNP BuyHUANENG PWR INTL INC$8,000
+166.7%
220
+201.4%
0.00%
HBAN BuyHUNTINGTON BANCSHARES INCcall$72,000
+94.6%
7,500
+66.7%
0.00%
HBAN BuyHUNTINGTON BANCSHARES INCput$32,000
+45.5%
3,200
+18.5%
0.00%
HURN NewHURON CONSULTING GROUP INC$87,0001,381
+100.0%
0.00%
IAC SellIAC INTERACTIVECORPcall$48,000
-99.1%
700
-99.3%
0.00%
-100.0%
IAC SellIAC INTERACTIVECORPput$55,000
-85.0%
800
-88.1%
0.00%
-100.0%
IPGP BuyIPG PHOTONICS CORPcall$78,000
+609.1%
1,000
+400.0%
0.00%
STAR NewISTAR FINL INC$13,000934
+100.0%
0.00%
STAR NewISTAR FINL INCput$29,0002,000
+100.0%
0.00%
ESINQ NewITT EDUCATIONAL SERVICES INC$1,00032
+100.0%
0.00%
ESINQ  ITT EDUCATIONAL SERVICES INCput$3,0000.0%1000.0%0.00%
ITT NewITT CORP NEWcall$39,000900
+100.0%
0.00%
ITT  ITT CORP NEWput$8,0000.0%2000.0%0.00%
IAG BuyIAMGOLD CORP$3,0000.0%861
+38.9%
0.00%
IAG SellIAMGOLD CORPcall$4,000
-33.3%
1,000
-33.3%
0.00%
IAG SellIAMGOLD CORPput$4,000
-33.3%
1,000
-33.3%
0.00%
ICON NewICONIX BRAND GROUP INCput$40,0001,000
+100.0%
0.00%
ITW SellILLINOIS TOOL WKS INC$93,000
-61.4%
1,105
-65.0%
0.00%
-100.0%
IMAX BuyIMAX CORPput$86,000
+6.2%
2,900
+7.4%
0.00%
IMMR BuyIMMERSION CORP$10,000
+400.0%
929
+396.8%
0.00%
IMMR  IMMERSION CORPcall$10,000
-23.1%
1,0000.0%0.00%
IMO NewIMPERIAL OIL LTDcall$71,0001,600
+100.0%
0.00%
INFA BuyINFORMATICA CORP$90,000
+429.4%
2,157
+406.3%
0.00%
INFA BuyINFORMATICA CORPcall$21,000
+425.0%
500
+400.0%
0.00%
INFA SellINFORMATICA CORPput$50,000
-7.4%
1,200
-14.3%
0.00%
INFN BuyINFINERA CORPORATION$36,000
+227.3%
3,707
+290.2%
0.00%
INFN NewINFINERA CORPORATIONcall$3,000300
+100.0%
0.00%
INFN BuyINFINERA CORPORATIONput$25,000
+127.3%
2,500
+150.0%
0.00%
ING BuyING GROEP N Vcall$29,000
+123.1%
2,100
+75.0%
0.00%
INGR NewINGREDION INC$34,000495
+100.0%
0.00%
INGR NewINGREDION INCput$14,000200
+100.0%
0.00%
NSIT BuyINSIGHT ENTERPRISES INC$66,0002,927
+17117.6%
0.00%
NSIT BuyINSIGHT ENTERPRISES INCput$69,000
+666.7%
3,000
+500.0%
0.00%
P105PS NewINTEGRYS ENERGY GROUP INCcall$54,0001,000
+100.0%
0.00%
IQNT NewINTELIQUENT INC$2,000168
+100.0%
0.00%
IQNT NewINTELIQUENT INCcall$11,0001,000
+100.0%
0.00%
IQNT NewINTELIQUENT INCput$16,0001,400
+100.0%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$100,000
+1900.0%
4,115
+1600.4%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP INput$97,000
+410.5%
4,000
+300.0%
0.00%
IDCC NewINTERDIGITAL INC$30,0001,005
+100.0%
0.00%
IDCC SellINTERDIGITAL INCcall$24,000
-41.5%
800
-27.3%
0.00%
IDCC BuyINTERDIGITAL INCput$50,000
+51.5%
1,700
+88.9%
0.00%
IOC SellINTEROIL CORP$32,000
-63.2%
617
-49.2%
0.00%
IILG NewINTERVAL LEISURE GROUP INC$5,000159
+100.0%
0.00%
IILG NewINTERVAL LEISURE GROUP INCput$31,0001,000
+100.0%
0.00%
IVAC BuyINTEVAC INC$3,000
+50.0%
386
+43.5%
0.00%
IVAC  INTEVAC INCput$4,000
+33.3%
5000.0%0.00%
IL NewINTRALINKS HLDGS INCcall$18,0001,500
+100.0%
0.00%
INTU SellINTUIT$53,000
-60.7%
693
-65.9%
0.00%
-100.0%
IPI SellINTREPID POTASH INCcall$8,000
-66.7%
500
-66.7%
0.00%
IPI  INTREPID POTASH INCput$8,0000.0%5000.0%0.00%
INVN SellINVENSENSE INCput$45,000
-32.8%
2,200
-42.1%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$21,000
+90.9%
1,419
+93.3%
0.00%
IVR  INVESCO MORTGAGE CAPITAL INCcall$3,0000.0%2000.0%0.00%
IVR SellINVESCO MORTGAGE CAPITAL INCput$21,000
-34.4%
1,500
-25.0%
0.00%
ITG SellINVESTMENT TECHNOLOGY GRP NE$18,000
+12.5%
865
-15.1%
0.00%
ITG NewINVESTMENT TECHNOLOGY GRP NEcall$21,0001,000
+100.0%
0.00%
IO NewION GEOPHYSICAL CORP$2,000618
+100.0%
0.00%
IRBT NewIROBOT CORP$18,000508
+100.0%
0.00%
IRM BuyIRON MTN INCcall$10,000
+25.0%
324
+8.0%
0.00%
EWC SellISHARESmsci cda index$27,000
-6.9%
918
-10.2%
0.00%
EWC NewISHARESput$58,0002,000
+100.0%
0.00%
EWT BuyISHAREScall$9,000
+28.6%
600
+20.0%
0.00%
EWG BuyISHARESmsci german$41,000
+272.7%
1,278
+226.9%
0.00%
EWW SellISHARESmsci mex invest$67,000
-87.4%
984
-88.2%
0.00%
-100.0%
EWH NewISHAREScall$21,0001,000
+100.0%
0.00%
OEF NewISHARESs&p 100 idx fd$14,000166
+100.0%
0.00%
DVY SellISHARESdj sel div inx$8,000
-81.8%
106
-84.0%
0.00%
IVE BuyISHARESs&p 500 value$58,000
+205.3%
679
+179.4%
0.00%
IVE SellISHAREScall$9,000
-76.9%
100
-80.0%
0.00%
IEF NewISHAREScall$99,0001,000
+100.0%
0.00%
SOXX NewISHAREScall$102,0001,400
+100.0%
0.00%
ICF NewISHAREScohen&st rlty$16,000214
+100.0%
0.00%
ICF NewISHARESput$60,000800
+100.0%
0.00%
IWD SellISHARESrussell1000val$26,000
-62.3%
276
-65.5%
0.00%
IWD NewISHARESput$75,000800
+100.0%
0.00%
IWB NewISHARESput$83,000800
+100.0%
0.00%
IWN SellISHARESrusl 2000 valu$86,000
-88.3%
865
-89.2%
0.00%
-100.0%
IWN SellISHAREScall$100,000
-50.5%
1,000
-54.5%
0.00%
-100.0%
IWN SellISHARESput$20,000
-94.2%
200
-94.7%
0.00%
-100.0%
IYZ NewISHARES$75,0002,524
+100.0%
0.00%
IYZ NewISHARESput$30,0001,000
+100.0%
0.00%
IJR BuyISHAREScall$76,000
+660.0%
700
+600.0%
0.00%
IJT BuyISHARESs&p smlcp grow$42,000
+223.1%
358
+193.4%
0.00%
HYG SellISHAREScall$46,000
-80.0%
500
-80.0%
0.00%
-100.0%
ITB NewISHARESdj home constn$25,000997
+100.0%
0.00%
SLV SellISHARES SILVER TRUSTishares$26,000
-99.9%
1,410
-99.8%
0.00%
-100.0%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$0
-100.0%
33
-97.6%
0.00%
ITUB BuyITAU UNIBANCO HLDG SAcall$30,000
+36.4%
2,210
+38.1%
0.00%
ITUB SellITAU UNIBANCO HLDG SAput$44,000
-6.4%
3,310
-2.6%
0.00%
ITC SellITC HLDGS CORP$12,000
-72.1%
122
-73.2%
0.00%
JASO NewJA SOLAR HOLDINGS CO LTDcall$14,0001,500
+100.0%
0.00%
JASO NewJA SOLAR HOLDINGS CO LTDput$32,0003,500
+100.0%
0.00%
JDSU SellJDS UNIPHASE CORPcall$45,000
-40.0%
3,500
-31.4%
0.00%
JBL BuyJABIL CIRCUIT INC$72,000
+44.0%
4,108
+78.7%
0.00%
JACK NewJACK IN THE BOX INC$42,000841
+100.0%
0.00%
JACK NewJACK IN THE BOX INCput$70,0001,400
+100.0%
0.00%
J NewJACOBS ENGR GROUP INC DEL$43,000676
+100.0%
0.00%
J NewJACOBS ENGR GROUP INC DELput$19,000300
+100.0%
0.00%
JMBA NewJAMBA INC$4,000339
+100.0%
0.00%
JAH BuyJARDEN CORPcall$92,000
+46.0%
1,500
+15.4%
0.00%
JLL SellJONES LANG LASALLE INC$98,000
-7.5%
960
-21.1%
0.00%
-100.0%
JNY SellJONES GROUP INCput$83,000
-32.5%
5,600
-30.9%
0.00%
-100.0%
JOSB BuyJOS A BANK CLOTHIERS INC$71,0001,300
+32400.0%
0.00%
JCOM BuyJ2 GLOBAL INC$90,000
+462.5%
1,791
+457.9%
0.00%
JCOM SellJ2 GLOBAL INCput$45,000
-35.7%
900
-35.7%
0.00%
KBR SellKBR INCcall$3,000
-91.7%
100
-90.9%
0.00%
KBR SellKBR INCput$16,000
-84.9%
500
-84.8%
0.00%
-100.0%
KCG NewKCG HLDGS INCcl a$3,000279
+100.0%
0.00%
KCG NewKCG HLDGS INCcall$34,0002,800
+100.0%
0.00%
KCG NewKCG HLDGS INCput$36,0003,000
+100.0%
0.00%
KLAC BuyKLA-TENCOR CORP$87,000
+26.1%
1,342
+17.5%
0.00%
KLAC SellKLA-TENCOR CORPput$32,000
-11.1%
500
-16.7%
0.00%
KFN BuyKKR FINL HLDGS LLC$19,000
+137.5%
1,519
+84.8%
0.00%
KFN BuyKKR FINL HLDGS LLCcall$84,000
+1580.0%
6,900
+1280.0%
0.00%
KFN BuyKKR FINL HLDGS LLCput$96,000
+500.0%
7,900
+393.8%
0.00%
LRN SellK12 INC$0
-100.0%
12
-95.3%
0.00%
KSU SellKANSAS CITY SOUTHERNcall$99,000
-17.5%
800
-27.3%
0.00%
-100.0%
KMT BuyKENNAMETAL INC$42,000
+16.7%
805
+2.7%
0.00%
KMT  KENNAMETAL INCput$83,000
+13.7%
1,6000.0%0.00%
KEGXQ NewKEY ENERGY SVCS INC$8,000964
+100.0%
0.00%
KEGXQ NewKEY ENERGY SVCS INCput$16,0002,000
+100.0%
0.00%
KEY NewKEYCORP NEW$31,0002,291
+100.0%
0.00%
KMIWS NewKINDER MORGAN INC DEL*w exp 05/25/201$095
+100.0%
0.00%
KND SellKINDRED HEALTHCARE INC$0
-100.0%
10
-99.4%
0.00%
KND SellKINDRED HEALTHCARE INCput$20,0000.0%1,000
-33.3%
0.00%
KOG NewKODIAK OIL & GAS CORPput$11,0001,000
+100.0%
0.00%
PHG NewKONINKLIJKE PHILIPS N Vny reg sh new$85,0002,300
+100.0%
0.00%
PHG  KONINKLIJKE PHILIPS N Vcall$18,000
+12.5%
5000.0%0.00%
KRFT NewKRAFT FOODS GROUP INCcall$98,0001,825
+100.0%
0.00%
KKD SellKRISPY KREME DOUGHNUTS INC$31,000
-8.8%
1,623
-8.1%
0.00%
KKD BuyKRISPY KREME DOUGHNUTS INCcall$19,000
+90.0%
1,000
+100.0%
0.00%
KKD NewKRISPY KREME DOUGHNUTS INCput$58,0003,000
+100.0%
0.00%
KR NewKROGER CO$80,0002,016
+100.0%
0.00%
LKQ BuyLKQ CORP$19,000
+171.4%
585
+161.2%
0.00%
LKQ NewLKQ CORPcall$3,000100
+100.0%
0.00%
LKQ BuyLKQ CORPput$75,000
+134.4%
2,300
+130.0%
0.00%
LLL NewL-3 COMMUNICATIONS HLDGS INCcall$32,000300
+100.0%
0.00%
LZB SellLA Z BOY INC$13,000
-71.7%
404
-80.1%
0.00%
LZB NewLA Z BOY INCcall$90,0002,900
+100.0%
0.00%
LH NewLABORATORY CORP AMER HLDGScall$91,0001,000
+100.0%
0.00%
LRCX SellLAM RESEARCH CORPcall$43,000
-92.7%
800
-93.1%
0.00%
-100.0%
LAMR SellLAMAR ADVERTISING COcl a$16,000
-96.2%
306
-96.5%
0.00%
-100.0%
LAMR SellLAMAR ADVERTISING COput$37,000
-28.8%
700
-36.4%
0.00%
LSTR SellLANDSTAR SYS INC$5,000
-70.6%
85
-71.7%
0.00%
LSTR NewLANDSTAR SYS INCcall$34,000600
+100.0%
0.00%
LSTR NewLANDSTAR SYS INCput$46,000800
+100.0%
0.00%
EL SellLAUDER ESTEE COS INCcl a$58,000
-31.0%
776
-35.3%
0.00%
LEAP BuyLEAP WIRELESS INTL INCcall$61,000
+662.5%
3,500
+600.0%
0.00%
LEAP BuyLEAP WIRELESS INTL INCput$26,000
+85.7%
1,500
+66.7%
0.00%
LEA BuyLEAR CORP$59,000
+1080.0%
731
+887.8%
0.00%
LEA NewLEAR CORPcall$40,000500
+100.0%
0.00%
LF BuyLEAPFROG ENTERPRISES INCcl a$11,000
+175.0%
1,367
+232.6%
0.00%
LF BuyLEAPFROG ENTERPRISES INCput$20,000
+25.0%
2,500
+47.1%
0.00%
LGCY NewLEGACY RESERVES LPunit lp int$5,000189
+100.0%
0.00%
LGCY NewLEGACY RESERVES LPput$28,0001,000
+100.0%
0.00%
LM NewLEGG MASON INCcall$78,0001,800
+100.0%
0.00%
LM BuyLEGG MASON INCput$65,000
+282.4%
1,500
+200.0%
0.00%
LII BuyLENNOX INTL INC$84,000
+162.5%
988
+134.7%
0.00%
LUK SellLEUCADIA NATL CORPcall$30,000
-9.1%
1,067
-11.1%
0.00%
LXK SellLEXMARK INTL NEWput$29,000
-60.8%
800
-63.6%
0.00%
LTM SellLIFE TIME FITNESS INC$20,000
-68.8%
417
-66.5%
0.00%
LTM NewLIFE TIME FITNESS INCcall$89,0001,900
+100.0%
0.00%
LLY SellLILLY ELI & COcall$5,000
-99.9%
100
-99.9%
0.00%
-100.0%
LECO NewLINCOLN ELEC HLDGS INC$44,000618
+100.0%
0.00%
LECO NewLINCOLN ELEC HLDGS INCcall$36,000500
+100.0%
0.00%
LNN SellLINDSAY CORPput$33,000
-42.1%
400
-42.9%
0.00%
LGF SellLIONS GATE ENTMNT CORP$20,000
-37.5%
629
-31.2%
0.00%
LGF NewLIONS GATE ENTMNT CORPcall$44,0001,400
+100.0%
0.00%
LGF SellLIONS GATE ENTMNT CORPput$60,000
-15.5%
1,900
-5.0%
0.00%
LFUS  LITTELFUSE INCcall$56,000
+21.7%
6000.0%0.00%
LFUS BuyLITTELFUSE INCput$74,000
+221.7%
800
+166.7%
0.00%
LYV BuyLIVE NATION ENTERTAINMENT INcall$12,000
+500.0%
600
+500.0%
0.00%
LYV  LIVE NATION ENTERTAINMENT INput$8,0000.0%4000.0%0.00%
LPX SellLOUISIANA PAC CORP$17,000
-37.0%
900
-40.6%
0.00%
LPX SellLOUISIANA PAC CORPcall$19,000
-64.8%
1,000
-66.7%
0.00%
LPX SellLOUISIANA PAC CORPput$30,000
-63.0%
1,600
-64.4%
0.00%
LOW SellLOWES COS INCcall$100,000
-99.2%
2,000
-99.2%
0.00%
-100.0%
LL NewLUMBER LIQUIDATORS HLDGS INCput$82,000800
+100.0%
0.00%
MTB NewM & T BK CORP$21,000183
+100.0%
0.00%
MBI SellMBIA INCcall$80,000
-88.9%
6,700
-90.5%
0.00%
-100.0%
MDC SellM D C HLDGS INCput$84,000
-70.8%
2,600
-72.9%
0.00%
-100.0%
MTG SellMGIC INVT CORP WIS$59,000
+7.3%
7,028
-6.5%
0.00%
MAC BuyMACERICH CO$30,000
+50.0%
501
+40.7%
0.00%
MAC BuyMACERICH COput$82,000
+20.6%
1,400
+16.7%
0.00%
CLI BuyMACK CALI RLTY CORP$3,000
+50.0%
148
+33.3%
0.00%
CLI  MACK CALI RLTY CORPput$11,0000.0%5000.0%0.00%
MSG NewMADISON SQUARE GARDEN COcl a$8,000143
+100.0%
0.00%
MGLN NewMAGELLAN HEALTH SVCS INC$20,000332
+100.0%
0.00%
MGA NewMAGNA INTL INCput$82,0001,000
+100.0%
0.00%
MANH BuyMANHATTAN ASSOCS INC$102,000
+200.0%
865
+140.3%
0.00%
MAN BuyMANPOWERGROUP INC$79,000
+1216.7%
918
+931.5%
0.00%
MAN SellMANPOWERGROUP INCcall$34,000
-22.7%
400
-33.3%
0.00%
MANT NewMANTECH INTL CORPcl a$1,00033
+100.0%
0.00%
MFC NewMANULIFE FINL CORP$28,0001,409
+100.0%
0.00%
MFC SellMANULIFE FINL CORPcall$24,000
-58.6%
1,200
-65.7%
0.00%
SMH BuyMARKET VECTORS ETF TRsemiconductor$31,000
+72.2%
742
+61.3%
0.00%
SMH NewMARKET VECTORS ETF TRcall$42,0001,000
+100.0%
0.00%
SMH BuyMARKET VECTORS ETF TRput$85,000
+325.0%
2,000
+300.0%
0.00%
MMC NewMARSH & MCLENNAN COS INC$48,0001,001
+100.0%
0.00%
MLM NewMARTIN MARIETTA MATLS INC$8,00085
+100.0%
0.00%
MAS SellMASCO CORPcall$11,000
-50.0%
500
-50.0%
0.00%
MTZ  MASTEC INCcall$3,0000.0%1000.0%0.00%
MTZ SellMASTEC INCput$16,000
-46.7%
500
-50.0%
0.00%
MTRX NewMATRIX SVC CO$7,000284
+100.0%
0.00%
MXIM SellMAXIM INTEGRATED PRODS INC$66,000
-36.5%
2,348
-32.8%
0.00%
-100.0%
MXIM SellMAXIM INTEGRATED PRODS INCcall$78,000
-31.6%
2,800
-26.3%
0.00%
-100.0%
MKC SellMCCORMICK & CO INC$3,000
-97.5%
40
-97.9%
0.00%
-100.0%
MDR BuyMCDERMOTT INTL INCcall$29,000
+2800.0%
3,200
+1500.0%
0.00%
MDR SellMCDERMOTT INTL INCput$9,000
-18.2%
1,000
-33.3%
0.00%
MHFI SellMCGRAW HILL FINL INCcall$70,000
-17.6%
900
-30.8%
0.00%
MHFI SellMCGRAW HILL FINL INCput$39,000
-72.9%
500
-77.3%
0.00%
-100.0%
MCK NewMCKESSON CORP$2,00011
+100.0%
0.00%
4107PS NewMEADWESTVACO CORPcall$66,0001,800
+100.0%
0.00%
MTL  MECHEL OAOcall$1,000
-50.0%
5000.0%0.00%
MFIN NewMEDALLION FINL CORP$10,000687
+100.0%
0.00%
MFIN NewMEDALLION FINL CORPput$14,0001,000
+100.0%
0.00%
MEG NewMEDIA GEN INCcl a$15,000682
+100.0%
0.00%
MEG NewMEDIA GEN INCput$41,0001,800
+100.0%
0.00%
MED SellMEDIFAST INC$11,000
-80.4%
409
-80.3%
0.00%
MED BuyMEDIFAST INCput$63,000
+18.9%
2,400
+20.0%
0.00%
MW SellMENS WEARHOUSE INCput$15,000
-50.0%
300
-66.7%
0.00%
MENT NewMENTOR GRAPHICS CORP$6,000248
+100.0%
0.00%
MENT NewMENTOR GRAPHICS CORPput$12,000500
+100.0%
0.00%
MELI SellMERCADOLIBRE INCput$11,000
-83.3%
100
-80.0%
0.00%
MTOR NewMERITOR INCcall$10,0001,000
+100.0%
0.00%
MEOH NewMETHANEX CORPput$47,000800
+100.0%
0.00%
MEI BuyMETHODE ELECTRS INC$94,000
+168.6%
2,743
+122.3%
0.00%
MEI BuyMETHODE ELECTRS INCput$65,000
+364.3%
1,900
+280.0%
0.00%
MCRS NewMICROS SYS INC$1,00013
+100.0%
0.00%
MCRS NewMICROS SYS INCcall$92,0001,600
+100.0%
0.00%
MCRS NewMICROS SYS INCput$46,000800
+100.0%
0.00%
MAA BuyMID-AMER APT CMNTYS INC$79,000
+1028.6%
1,294
+1132.4%
0.00%
MM NewMILLENNIAL MEDIA INC$6,000776
+100.0%
0.00%
MR SellMINDRAY MEDICAL INTL LTDspon adr$8,000
-96.4%
209
-96.3%
0.00%
-100.0%
MR SellMINDRAY MEDICAL INTL LTDput$22,000
-93.8%
600
-93.5%
0.00%
-100.0%
MSA SellMINE SAFETY APPLIANCES CO$13,000
-38.1%
253
-37.5%
0.00%
MSA NewMINE SAFETY APPLIANCES COput$26,000500
+100.0%
0.00%
MBT BuyMOBILE TELESYSTEMS OJSCcall$22,000
+100.0%
1,000
+100.0%
0.00%
MBT SellMOBILE TELESYSTEMS OJSCput$11,000
-83.3%
500
-83.3%
0.00%
MINI NewMOBILE MINI INC$17,000423
+100.0%
0.00%
TAP  MOLSON COORS BREWING COput$11,000
+10.0%
2000.0%0.00%
MCPIQ SellMOLYCORP INC DELcall$11,000
-42.1%
2,000
-33.3%
0.00%
MWW NewMONSTER WORLDWIDE INCcall$7,0001,000
+100.0%
0.00%
MOVE BuyMOVE INC$11,000
+266.7%
684
+267.7%
0.00%
MOVE  MOVE INCcall$8,0000.0%5000.0%0.00%
MFLX BuyMULTI FINELINE ELECTRONIX IN$6,000
+200.0%
435
+253.7%
0.00%
MGAM NewMULTIMEDIA GAMES HLDG CO INC$17,000556
+100.0%
0.00%
MUR BuyMURPHY OIL CORPcall$96,000
+100.0%
1,500
+87.5%
0.00%
MUSA NewMURPHY USA INCcall$8,000200
+100.0%
0.00%
MUSA NewMURPHY USA INCput$9,000225
+100.0%
0.00%
NCS NewNCI BUILDING SYS INC$5,000266
+100.0%
0.00%
NCS NewNCI BUILDING SYS INCput$18,0001,000
+100.0%
0.00%
NCR SellNCR CORP NEWcall$34,000
-75.5%
1,000
-71.4%
0.00%
-100.0%
NIHDQ SellNII HLDGS INCcl b new$2,000
-99.4%
598
-98.8%
0.00%
-100.0%
NIHDQ  NII HLDGS INCcall$1,000
-66.7%
5000.0%0.00%
NIHDQ  NII HLDGS INCput$5,000
-44.4%
1,5000.0%0.00%
NRG SellNRG ENERGY INCcall$52,000
-17.5%
1,800
-21.7%
0.00%
NRG NewNRG ENERGY INCput$29,0001,000
+100.0%
0.00%
NTE NewNAM TAI ELECTRS INC$8,0001,188
+100.0%
0.00%
NTE  NAM TAI ELECTRS INCcall$4,0000.0%5000.0%0.00%
NANO BuyNANOMETRICS INC$53,0002,787
+46350.0%
0.00%
NANO BuyNANOMETRICS INCput$95,000
+4650.0%
5,000
+4900.0%
0.00%
NDAQ  NASDAQ OMX GROUP INCput$4,000
+33.3%
1000.0%0.00%
NFG NewNATIONAL FUEL GAS CO N J$20,000277
+100.0%
0.00%
NFG BuyNATIONAL FUEL GAS CO N Jput$35,000
+25.0%
500
+25.0%
0.00%
NGS NewNATURAL GAS SERVICES GROUP$44,0001,590
+100.0%
0.00%
NGS NewNATURAL GAS SERVICES GROUPput$52,0001,900
+100.0%
0.00%
NRP SellNATURAL RESOURCE PARTNERS Lcall$40,000
-76.7%
2,000
-77.8%
0.00%
-100.0%
NP NewNEENAH PAPER INCcall$30,000700
+100.0%
0.00%
NP NewNEENAH PAPER INCput$34,000800
+100.0%
0.00%
NEOG BuyNEOGEN CORP$15,000
+150.0%
330
+254.8%
0.00%
NEOG BuyNEOGEN CORPput$21,000
+16.7%
450
+50.0%
0.00%
UEPS NewNET 1 UEPS TECHNOLOGIES INC$32,0003,669
+100.0%
0.00%
UEPS NewNET 1 UEPS TECHNOLOGIES INCcall$4,000500
+100.0%
0.00%
UEPS NewNET 1 UEPS TECHNOLOGIES INCput$57,0006,500
+100.0%
0.00%
NTGR NewNETGEAR INCcall$40,0001,200
+100.0%
0.00%
N NewNETSUITE INCcall$41,000400
+100.0%
0.00%
NSR NewNEUSTAR INCcall$30,000600
+100.0%
0.00%
NSR NewNEUSTAR INCput$20,000400
+100.0%
0.00%
EDU  NEW ORIENTAL ED & TECH GRP Icall$16,000
+33.3%
5000.0%0.00%
NYCB BuyNEW YORK CMNTY BANCORP INC$16,000
+1500.0%
947
+2685.3%
0.00%
NYCB SellNEW YORK CMNTY BANCORP INCcall$17,000
-26.1%
1,000
-33.3%
0.00%
NYT NewNEW YORK TIMES COcl a$24,0001,499
+100.0%
0.00%
NYT SellNEW YORK TIMES COcall$2,000
-90.0%
100
-93.8%
0.00%
NYT SellNEW YORK TIMES COput$24,000
-36.8%
1,500
-50.0%
0.00%
NFX SellNEWFIELD EXPL CO$82,000
-19.6%
3,320
-10.6%
0.00%
-100.0%
NFX NewNEWFIELD EXPL COcall$82,0003,300
+100.0%
0.00%
NFX NewNEWFIELD EXPL COput$93,0003,800
+100.0%
0.00%
NWSA NewNEWS CORP NEWcl a$8,000468
+100.0%
0.00%
NWSA NewNEWS CORP NEWcall$025
+100.0%
0.00%
NXST NewNEXSTAR BROADCASTING GROUP Icl a$4,00072
+100.0%
0.00%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$4,000
-33.3%
147
-34.7%
0.00%
NTTYY SellNIPPON TELEG & TEL CORPput$14,000
-46.2%
500
-50.0%
0.00%
NI NewNISOURCE INCput$99,0003,000
+100.0%
0.00%
NBL BuyNOBLE ENERGY INCcall$81,000
+72.3%
1,200
+71.4%
0.00%
JWN SellNORDSTROM INC$89,000
-98.8%
1,444
-98.9%
0.00%
-100.0%
NSC  NORFOLK SOUTHERN CORPcall$18,000
+12.5%
2000.0%0.00%
NOG NewNORTHERN OIL & GAS INC NEVput$45,0003,000
+100.0%
0.00%
NOC BuyNORTHROP GRUMMAN CORPcall$91,000
+378.9%
800
+300.0%
0.00%
NRF BuyNORTHSTAR RLTY FIN CORPput$67,000
+1240.0%
5,000
+900.0%
0.00%
NG BuyNOVAGOLD RES INC$2,0000.0%733
+12.8%
0.00%
NG  NOVAGOLD RES INCput$3,000
+50.0%
1,0000.0%0.00%
NUAN  NUANCE COMMUNICATIONS INCcall$9,000
-18.2%
6000.0%0.00%
NUAN  NUANCE COMMUNICATIONS INCput$3,000
-25.0%
2000.0%0.00%
NUE SellNUCOR CORPput$43,000
-97.3%
800
-97.6%
0.00%
-100.0%
NS NewNUSTAR ENERGY LPcall$25,000500
+100.0%
0.00%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$53,000
-92.7%
1,880
-94.2%
0.00%
-100.0%
NVDA SellNVIDIA CORP$36,000
-55.0%
2,233
-56.6%
0.00%
NTRI BuyNUTRI SYS INC NEW$41,000
+1266.7%
2,500
+1236.9%
0.00%
NTRI SellNUTRI SYS INC NEWput$16,000
-27.3%
1,000
-33.3%
0.00%
NESCQ NewNUVERRA ENVIRONMENTAL SOLUTIcall$1,00080
+100.0%
0.00%
OFG NewOFG BANCORPcall$9,000500
+100.0%
0.00%
OSIS BuyOSI SYSTEMS INC$36,000
+71.4%
678
+145.7%
0.00%
OII NewOCEANEERING INTL INCcall$32,000400
+100.0%
0.00%
OCN SellOCWEN FINL CORPcall$58,000
-51.7%
1,000
-52.4%
0.00%
-100.0%
ODP BuyOFFICE DEPOT INCcall$75,000
+341.2%
14,105
+303.0%
0.00%
ODFL SellOLD DOMINION FGHT LINES INC$0
-100.0%
4
-97.8%
0.00%
ODFL  OLD DOMINION FGHT LINES INCcall$37,000
+15.6%
7000.0%0.00%
OLN SellOLIN CORP$12,000
-97.5%
405
-98.1%
0.00%
-100.0%
OLN NewOLIN CORPcall$75,0002,600
+100.0%
0.00%
OLN NewOLIN CORPput$90,0003,100
+100.0%
0.00%
ASGN SellON ASSIGNMENT INC$2,000
-75.0%
58
-75.2%
0.00%
ASGN NewON ASSIGNMENT INCcall$21,000600
+100.0%
0.00%
ASGN  ON ASSIGNMENT INCput$17,0000.0%5000.0%0.00%
ON NewON SEMICONDUCTOR CORP$12,0001,464
+100.0%
0.00%
OKS SellONEOK PARTNERS LPcall$26,000
-81.9%
500
-81.5%
0.00%
-100.0%
OWW BuyORBITZ WORLDWIDE INC$8,000
+166.7%
1,081
+207.1%
0.00%
OWW BuyORBITZ WORLDWIDE INCput$22,000
+340.0%
3,200
+540.0%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$10,000
+150.0%
382
+163.4%
0.00%
ORA SellORMAT TECHNOLOGIES INCput$36,000
-61.7%
1,300
-62.9%
0.00%
OSK BuyOSHKOSH CORP$21,000
+250.0%
422
+248.8%
0.00%
OSK BuyOSHKOSH CORPcall$45,000
+50.0%
900
+50.0%
0.00%
OSK BuyOSHKOSH CORPput$60,000
+106.9%
1,200
+100.0%
0.00%
OSTK SellOVERSTOCK COM INC DELcall$18,000
-77.5%
600
-77.8%
0.00%
OI BuyOWENS ILL INC$84,000
+171.0%
2,351
+127.1%
0.00%
OXM SellOXFORD INDS INCcall$24,000
-11.1%
300
-25.0%
0.00%
OXM SellOXFORD INDS INCput$32,000
-23.8%
400
-33.3%
0.00%
PDCE NewPDC ENERGY INC$87,0001,634
+100.0%
0.00%
PDCE NewPDC ENERGY INCcall$96,0001,800
+100.0%
0.00%
PHH NewPHH CORP$15,000631
+100.0%
0.00%
PHH NewPHH CORPput$39,0001,600
+100.0%
0.00%
PICO NewPICO HLDGS INCcall$12,000500
+100.0%
0.00%
PMCS NewPMC-SIERRA INC$6,000873
+100.0%
0.00%
PKX SellPOSCOsponsored adr$0
-100.0%
6
-98.6%
0.00%
PNM NewPNM RES INC$11,000465
+100.0%
0.00%
PVR NewPVR PARTNERS L P$4,000145
+100.0%
0.00%
PVR NewPVR PARTNERS L Pput$13,000500
+100.0%
0.00%
PTC NewPTC INC$21,000584
+100.0%
0.00%
PCAR SellPACCAR INC$51,000
-81.7%
870
-82.6%
0.00%
-100.0%
PCAR SellPACCAR INCcall$71,000
-91.7%
1,200
-92.2%
0.00%
-100.0%
PKG SellPACKAGING CORP AMER$4,000
-96.1%
70
-96.1%
0.00%
-100.0%
PLL SellPALL CORPput$51,000
-52.8%
600
-57.1%
0.00%
-100.0%
P NewPANDORA MEDIA INC$94,0003,532
+100.0%
0.00%
PTRY NewPANTRY INC$14,000853
+100.0%
0.00%
PTRY NewPANTRY INCput$51,0003,000
+100.0%
0.00%
PZZA NewPAPA JOHNS INTL INC$83,0001,822
+100.0%
0.00%
PZZA NewPAPA JOHNS INTL INCput$36,000800
+100.0%
0.00%
PKD NewPARKER DRILLING CO$4,000443
+100.0%
0.00%
PTEN  PATTERSON UTI ENERGY INCcall$16,000
+23.1%
6000.0%0.00%
PAYX SellPAYCHEX INCcall$46,000
-84.0%
1,000
-85.9%
0.00%
-100.0%
PENN SellPENN NATL GAMING INCcall$4,000
-90.0%
300
-57.1%
0.00%
PEI NewPENNSYLVANIA RL ESTATE INVTput$19,0001,000
+100.0%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$43,000
+207.1%
919
+185.4%
0.00%
PBY SellPEP BOYS MANNY MOE & JACK$7,000
-46.2%
552
-47.8%
0.00%
PBY  PEP BOYS MANNY MOE & JACKcall$1,0000.0%1000.0%0.00%
PBY SellPEP BOYS MANNY MOE & JACKput$22,000
-21.4%
1,800
-21.7%
0.00%
POM  PEPCO HOLDINGS INCcall$10,000
+11.1%
5000.0%0.00%
U104PS NewPERFECT WORLD CO LTDspon adr rep b$19,0001,058
+100.0%
0.00%
U104PS SellPERFECT WORLD CO LTDcall$26,000
-55.2%
1,500
-48.3%
0.00%
U104PS BuyPERFECT WORLD CO LTDput$25,000
+25.0%
1,400
+40.0%
0.00%
PRFT BuyPERFICIENT INC$6,000
+500.0%
250
+509.8%
0.00%
PRFT BuyPERFICIENT INCput$35,000
+288.9%
1,500
+200.0%
0.00%
PETS SellPETMED EXPRESS INCcall$8,000
-66.7%
500
-66.7%
0.00%
PTR NewPETROCHINA CO LTDsponsored adr$38,000349
+100.0%
0.00%
PTR NewPETROCHINA CO LTDput$66,000600
+100.0%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$42,000
-72.0%
3,068
-68.3%
0.00%
-100.0%
PQ NewPETROQUEST ENERGY INC$4,000931
+100.0%
0.00%
PETM SellPETSMART INC$22,000
-94.4%
299
-94.2%
0.00%
-100.0%
PIR SellPIER 1 IMPORTS INCcall$12,000
-40.0%
500
-50.0%
0.00%
PPC NewPILGRIMS PRIDE CORP NEWcall$16,0001,000
+100.0%
0.00%
PNK BuyPINNACLE ENTMT INC$46,000
+155.6%
1,779
+148.5%
0.00%
PNK SellPINNACLE ENTMT INCcall$39,000
-55.2%
1,500
-55.9%
0.00%
PNK SellPINNACLE ENTMT INCput$26,000
-80.3%
1,000
-80.8%
0.00%
-100.0%
PIPR BuyPIPER JAFFRAY COS$12,000
+140.0%
313
+107.3%
0.00%
PIPR BuyPIPER JAFFRAY COSput$28,000
+100.0%
700
+75.0%
0.00%
POLY NewPLANTRONICS INC NEW$38,000821
+100.0%
0.00%
PLXS NewPLEXUS CORPcall$44,0001,000
+100.0%
0.00%
PCL SellPLUM CREEK TIMBER CO INCcall$47,000
-73.4%
1,000
-73.7%
0.00%
-100.0%
PII SellPOLARIS INDS INC$9,000
-88.9%
65
-89.6%
0.00%
PLCM BuyPOLYCOM INC$16,000
+700.0%
1,433
+534.1%
0.00%
PLCM  POLYCOM INCput$12,000
+20.0%
1,0000.0%0.00%
POL NewPOLYONE CORP$4,000112
+100.0%
0.00%
POL NewPOLYONE CORPput$25,000700
+100.0%
0.00%
POOL BuyPOOL CORPORATION$66,000
+34.7%
1,142
+30.7%
0.00%
PRAA BuyPORTFOLIO RECOVERY ASSOCS IN$55,000
+103.7%
1,033
+133.2%
0.00%
POR NewPORTLAND GEN ELEC CO$7,000227
+100.0%
0.00%
POWI SellPOWER INTEGRATIONS INC$7,000
-30.0%
134
-24.3%
0.00%
DBC BuyPOWERSHARES DB CMDTY IDX TRAunit ben int$93,000
+1.1%
3,625
+1.3%
0.00%
DBC  POWERSHARES DB CMDTY IDX TRAcall$3,0000.0%1000.0%0.00%
DBC  POWERSHARES DB CMDTY IDX TRAput$92,000
-1.1%
3,6000.0%0.00%
DBE NewPOWERSHS DB MULTI SECT COMMdb energy fund$13,000444
+100.0%
0.00%
DBE NewPOWERSHS DB MULTI SECT COMMcall$29,0001,000
+100.0%
0.00%
DBE NewPOWERSHS DB MULTI SECT COMMput$58,0002,000
+100.0%
0.00%
DBP NewPOWERSHS DB MULTI SECT COMMdb prec mtls$1,00034
+100.0%
0.00%
DBP NewPOWERSHS DB MULTI SECT COMMcall$4,000100
+100.0%
0.00%
DBS  POWERSHS DB MULTI SECT COMMcall$6,000
-14.3%
2000.0%0.00%
DBA SellPOWERSHS DB MULTI SECT COMMdb agricult fd$5,000
-82.1%
226
-79.7%
0.00%
DBA  POWERSHS DB MULTI SECT COMMcall$15,0000.0%6000.0%0.00%
DBB BuyPOWERSHS DB MULTI SECT COMMdb base metals$3,0000.0%204
+6.2%
0.00%
POWR BuyPOWERSECURE INTL INCcall$31,000
+138.5%
1,800
+125.0%
0.00%
PDS NewPRECISION DRILLING CORP$7,000754
+100.0%
0.00%
PDS  PRECISION DRILLING CORPput$2,0000.0%2000.0%0.00%
PSMT SellPRICESMART INC$41,000
-57.7%
358
-64.7%
0.00%
-100.0%
PSMT  PRICESMART INCcall$46,000
+21.1%
4000.0%0.00%
PVTB BuyPRIVATEBANCORP INC$20,000
+566.7%
696
+404.3%
0.00%
PVTB BuyPRIVATEBANCORP INCput$58,000
+427.3%
2,000
+300.0%
0.00%
PRGS NewPROGRESS SOFTWARE CORP$9,000366
+100.0%
0.00%
PGR BuyPROGRESSIVE CORP OHIOcall$60,000
+1100.0%
2,200
+1000.0%
0.00%
PLD SellPROLOGIS INCcall$74,000
-21.3%
2,000
-20.0%
0.00%
PLD SellPROLOGIS INCput$37,000
-75.5%
1,000
-75.0%
0.00%
-100.0%
SH NewPROSHARES TR$7,000271
+100.0%
0.00%
PL BuyPROTECTIVE LIFE CORP$21,000
+600.0%
413
+588.3%
0.00%
PL NewPROTECTIVE LIFE CORPcall$71,0001,400
+100.0%
0.00%
PL  PROTECTIVE LIFE CORPput$15,000
+15.4%
3000.0%0.00%
PEG NewPUBLIC SVC ENTERPRISE GROUPcall$86,0002,700
+100.0%
0.00%
PSA NewPUBLIC STORAGE$83,000553
+100.0%
0.00%
QLGC BuyQLOGIC CORP$3,0000.0%289
+13.3%
0.00%
PWR NewQUANTA SVCS INC$14,000450
+100.0%
0.00%
PWR NewQUANTA SVCS INCcall$32,0001,000
+100.0%
0.00%
PWR NewQUANTA SVCS INCput$67,0002,100
+100.0%
0.00%
STR NewQUESTAR CORP$65,0002,811
+100.0%
0.00%
STR NewQUESTAR CORPput$46,0002,000
+100.0%
0.00%
ZQKSQ BuyQUIKSILVER INC$3,000292
+371.0%
0.00%
ZQKSQ BuyQUIKSILVER INCcall$36,000
+800.0%
4,000
+700.0%
0.00%
ZQKSQ BuyQUIKSILVER INCput$40,000
+471.4%
4,600
+360.0%
0.00%
RASF NewRAIT FINANCIAL TRUST$6,000704
+100.0%
0.00%
RASF  RAIT FINANCIAL TRUSTcall$4,0000.0%5000.0%0.00%
RASF NewRAIT FINANCIAL TRUSTput$38,0004,200
+100.0%
0.00%
RES BuyRPC INC$27,000
+145.5%
1,493
+102.0%
0.00%
RES BuyRPC INCcall$23,000
+155.6%
1,300
+160.0%
0.00%
RES  RPC INCput$63,000
+16.7%
3,5000.0%0.00%
RTI SellRTI INTL METALS INC$2,000
-84.6%
49
-87.9%
0.00%
RTI SellRTI INTL METALS INCput$3,000
-92.3%
100
-91.7%
0.00%
RFMD  RF MICRODEVICES INCcall$6,0000.0%1,0000.0%0.00%
RSHCQ BuyRADIOSHACK CORP$22,000
-4.3%
8,593
+27.6%
0.00%
RSHCQ  RADIOSHACK CORPcall$1,000
-50.0%
5000.0%0.00%
RSHCQ BuyRADIOSHACK CORPput$25,000
-28.6%
10,200
+2.0%
0.00%
RMBS SellRAMBUS INC DELcall$21,000
-16.0%
2,200
-15.4%
0.00%
RMBS SellRAMBUS INC DELput$11,000
-21.4%
1,200
-20.0%
0.00%
GOLD SellRANDGOLD RES LTDput$86,000
-44.2%
1,400
-36.4%
0.00%
-100.0%
RYN BuyRAYONIER INCput$54,000
+92.9%
1,300
+160.0%
0.00%
ROLL SellRBC BEARINGS INC$7,000
-30.0%
104
-32.5%
0.00%
ROLL SellRBC BEARINGS INCput$35,000
-34.0%
500
-37.5%
0.00%
RLD BuyREALD INC$12,000
+300.0%
1,372
+241.3%
0.00%
O SellREALTY INCOME CORPcall$60,000
-73.1%
1,600
-71.4%
0.00%
-100.0%
O SellREALTY INCOME CORPput$56,000
-30.0%
1,500
-25.0%
0.00%
RHT NewRED HAT INC$25,000444
+100.0%
0.00%
RWT BuyREDWOOD TR INC$69,000
+762.5%
3,566
+793.7%
0.00%
RWT SellREDWOOD TR INCcall$29,000
-27.5%
1,500
-25.0%
0.00%
RGC NewREGAL ENTMT GROUPcl a$7,000360
+100.0%
0.00%
RGP BuyREGENCY ENERGY PARTNERS L Pput$24,000
+41.2%
900
+50.0%
0.00%
RGS BuyREGIS CORP MINN$17,000
+240.0%
1,150
+274.6%
0.00%
RGS BuyREGIS CORP MINNput$29,000
+314.3%
2,000
+300.0%
0.00%
RF SellREGIONS FINL CORP NEWcall$81,000
-96.7%
8,200
-96.9%
0.00%
-100.0%
RF SellREGIONS FINL CORP NEWput$25,000
-98.7%
2,500
-98.8%
0.00%
-100.0%
RCII NewRENT A CTR INC NEW$18,000540
+100.0%
0.00%
RCII BuyRENT A CTR INC NEWcall$90,000
+18.4%
2,700
+35.0%
0.00%
RCII BuyRENT A CTR INC NEWput$94,000
+38.2%
2,800
+55.6%
0.00%
RJETQ NewREPUBLIC AWYS HLDGS INCcall$2,000200
+100.0%
0.00%
RSG BuyREPUBLIC SVCS INC$19,000
+280.0%
563
+243.3%
0.00%
RFP NewRESOLUTE FST PRODS INC$15,000933
+100.0%
0.00%
RFP NewRESOLUTE FST PRODS INCput$32,0002,000
+100.0%
0.00%
RGP NewRESOURCES CONNECTION INC$3,000231
+100.0%
0.00%
RGP NewRESOURCES CONNECTION INCput$14,0001,000
+100.0%
0.00%
REXX SellREX ENERGY CORPORATION$2,000
-77.8%
88
-79.0%
0.00%
REXX SellREX ENERGY CORPORATIONcall$6,000
-72.7%
300
-70.0%
0.00%
REXX SellREX ENERGY CORPORATIONput$2,000
-95.7%
100
-95.2%
0.00%
RIO SellRIO TINTO PLCsponsored adr$7,000
-92.3%
122
-93.5%
0.00%
RIO  RIO TINTO PLCcall$23,000
+15.0%
4000.0%0.00%
RIO  RIO TINTO PLCput$22,000
+10.0%
4000.0%0.00%
RAD BuyRITE AID CORPcall$72,000
+453.8%
14,000
+382.8%
0.00%
RAD BuyRITE AID CORPput$12,000
+1100.0%
2,300
+666.7%
0.00%
RHI SellROBERT HALF INTL INC$8,000
-76.5%
199
-77.1%
0.00%
RHI NewROBERT HALF INTL INCcall$26,000600
+100.0%
0.00%
RHI BuyROBERT HALF INTL INCput$76,000
+280.0%
1,800
+260.0%
0.00%
COL  ROCKWELL COLLINS INCcall$52,000
+8.3%
7000.0%0.00%
ROG NewROGERS CORP$18,000291
+100.0%
0.00%
ROP SellROPER INDS INC NEWput$42,000
-22.2%
300
-25.0%
0.00%
ROSE NewROSETTA RESOURCES INCcall$82,0001,700
+100.0%
0.00%
RGLD SellROYAL GOLD INC$2,000
-97.8%
43
-97.7%
0.00%
RGLD SellROYAL GOLD INCput$91,000
-52.6%
2,000
-48.7%
0.00%
-100.0%
RT BuyRUBY TUESDAY INC$26,0003,763
+16260.9%
0.00%
RT BuyRUBY TUESDAY INCput$42,000
+950.0%
6,000
+1100.0%
0.00%
RUTH NewRUTHS HOSPITALITY GROUP INC$7,000459
+100.0%
0.00%
RUTH NewRUTHS HOSPITALITY GROUP INCput$14,0001,000
+100.0%
0.00%
R BuyRYDER SYS INCcall$52,000
+188.9%
700
+133.3%
0.00%
RSP BuyRYDEX ETF TRUSTput$43,000
+207.1%
600
+200.0%
0.00%
RYL SellRYLAND GROUP INCput$90,000
-39.2%
2,100
-43.2%
0.00%
-100.0%
SBAC SellSBA COMMUNICATIONS CORP$31,000
-55.1%
340
-60.5%
0.00%
SEIC SellSEI INVESTMENTS CO$25,000
-59.0%
712
-63.7%
0.00%
SLG BuySL GREEN RLTY CORP$97,000
+977.8%
1,046
+935.6%
0.00%
SLG NewSL GREEN RLTY CORPcall$37,000400
+100.0%
0.00%
SM SellSM ENERGY COput$99,000
-67.1%
1,200
-69.2%
0.00%
-100.0%
SPXC  SPX CORPcall$30,000
+20.0%
3000.0%0.00%
KRE BuySPDR SERIES TRUSTcall$81,000
+153.1%
2,000
+122.2%
0.00%
XES NewSPDR SERIES TRUSToilgas equip$5,000103
+100.0%
0.00%
KCE NewSPDR SERIES TRUSTspdr kbw cap etf$73,0001,451
+100.0%
0.00%
KBE NewSPDR SERIES TRUSTput$33,0001,000
+100.0%
0.00%
SIVB SellSVB FINL GROUP$27,000
-71.6%
255
-76.8%
0.00%
-100.0%
SIVB NewSVB FINL GROUPcall$63,000600
+100.0%
0.00%
SAIA NewSAIA INC$18,000557
+100.0%
0.00%
SAIA NewSAIA INCput$16,000500
+100.0%
0.00%
JOE SellST JOE COcall$19,000
-36.7%
1,000
-33.3%
0.00%
JOE SellST JOE COput$38,000
-80.2%
2,000
-79.6%
0.00%
-100.0%
STJ NewST JUDE MED INCput$50,000800
+100.0%
0.00%
SAFM NewSANDERSON FARMS INCcall$87,0001,200
+100.0%
0.00%
SNDK NewSANDISK CORP$2,00027
+100.0%
0.00%
SANM NewSANMINA CORPORATION$13,000775
+100.0%
0.00%
SANM NewSANMINA CORPORATIONcall$53,0003,200
+100.0%
0.00%
SANM NewSANMINA CORPORATIONput$16,0001,000
+100.0%
0.00%
SCG NewSCANA CORP NEW$38,000806
+100.0%
0.00%
SCG NewSCANA CORP NEWput$33,000700
+100.0%
0.00%
SCSC BuySCANSOURCE INC$11,000
+83.3%
258
+38.0%
0.00%
SCSC NewSCANSOURCE INCcall$34,000800
+100.0%
0.00%
SCSC BuySCANSOURCE INCput$34,000
+100.0%
800
+60.0%
0.00%
SCHN SellSCHNITZER STL INDScl a$9,000
-75.0%
277
-79.1%
0.00%
SCHN SellSCHNITZER STL INDSput$16,000
-77.1%
500
-80.0%
0.00%
SGMS NewSCIENTIFIC GAMES CORPcl a$25,0001,494
+100.0%
0.00%
SMG BuySCOTTS MIRACLE GRO COput$100,000
+354.5%
1,600
+300.0%
0.00%
SSP NewSCRIPPS E W CO OHIOcl a new$26,0001,207
+100.0%
0.00%
SNI  SCRIPPS NETWORKS INTERACT INcall$17,000
+6.2%
2000.0%0.00%
SNI NewSCRIPPS NETWORKS INTERACT INput$9,000100
+100.0%
0.00%
CKH BuySEACOR HOLDINGS INCput$46,000
+70.4%
500
+66.7%
0.00%
SA SellSEABRIDGE GOLD INCcall$29,000
-69.5%
4,100
-56.4%
0.00%
-100.0%
SA SellSEABRIDGE GOLD INCput$4,000
-73.3%
500
-66.7%
0.00%
SEE BuySEALED AIR CORP NEW$49,000
+345.5%
1,434
+248.1%
0.00%
XLB SellSELECT SECTOR SPDR TRput$69,000
-96.4%
1,500
-96.7%
0.00%
-100.0%
XLV BuySELECT SECTOR SPDR TRput$28,000
+460.0%
500
+400.0%
0.00%
XLP BuySELECT SECTOR SPDR TRput$38,000
+35.7%
900
+28.6%
0.00%
XLK SellSELECT SECTOR SPDR TRput$36,000
-95.6%
1,000
-96.1%
0.00%
-100.0%
SCSS BuySELECT COMFORT CORPcall$51,000
+112.5%
2,400
+140.0%
0.00%
SCSS SellSELECT COMFORT CORPput$64,000
-16.9%
3,000
-6.2%
0.00%
SMTC BuySEMTECH CORP$12,000
+200.0%
478
+279.4%
0.00%
SMTC NewSEMTECH CORPcall$20,000800
+100.0%
0.00%
SMTC NewSEMTECH CORPput$23,000900
+100.0%
0.00%
SFLY SellSHUTTERFLY INCcall$36,000
-46.3%
700
-41.7%
0.00%
SBGL NewSIBANYE GOLD LTDcall$5,000875
+100.0%
0.00%
SBGL NewSIBANYE GOLD LTDput$075
+100.0%
0.00%
SWIR BuySIERRA WIRELESS INC$48,000
+242.9%
1,998
+134.0%
0.00%
SLGN  SILGAN HOLDINGS INCcall$24,0000.0%5000.0%0.00%
T102PS NewSILICON IMAGE INC$4,000693
+100.0%
0.00%
T102PS NewSILICON IMAGE INCput$12,0002,000
+100.0%
0.00%
SIMO BuySILICON MOTION TECHNOLOGY COcall$56,000
+180.0%
4,000
+166.7%
0.00%
SIMO SellSILICON MOTION TECHNOLOGY COput$42,000
-20.8%
3,000
-25.0%
0.00%
SGI BuySILICON GRAPHICS INTL CORP$19,000
+533.3%
1,394
+649.5%
0.00%
SGI BuySILICON GRAPHICS INTL CORPput$45,000
+87.5%
3,400
+126.7%
0.00%
SSRI SellSILVER STD RES INC$3,0000.0%445
-13.1%
0.00%
SSRI  SILVER STD RES INCcall$3,0000.0%4000.0%0.00%
SSRI  SILVER STD RES INCput$3,0000.0%5000.0%0.00%
SLW SellSILVER WHEATON CORPcall$24,000
-36.8%
1,200
-25.0%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$27,000
+285.7%
748
+285.6%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INCput$60,000
-18.9%
1,700
-22.7%
0.00%
SIRI NewSIRIUS XM HLDGS INCcall$29,0008,300
+100.0%
0.00%
SIRI NewSIRIUS XM HLDGS INCput$6,0002,100
+100.0%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$23,000
+91.7%
634
+82.7%
0.00%
SIX  SIX FLAGS ENTMT CORP NEWput$55,000
+7.8%
1,5000.0%0.00%
SKX SellSKECHERS U S A INCput$26,000
-77.0%
800
-77.8%
0.00%
-100.0%
SWKS NewSKYWORKS SOLUTIONS INC$33,0001,153
+100.0%
0.00%
SWKS SellSKYWORKS SOLUTIONS INCput$84,000
-89.1%
2,900
-90.7%
0.00%
-100.0%
SWHC BuySMITH & WESSON HLDG CORPcall$68,000
+61.9%
5,000
+25.0%
0.00%
SWHC SellSMITH & WESSON HLDG CORPput$61,000
-89.3%
4,500
-91.4%
0.00%
-100.0%
SNA BuySNAP ON INC$52,000
+1200.0%
471
+970.5%
0.00%
SNA  SNAP ON INCput$11,000
+10.0%
1000.0%0.00%
SWI SellSOLARWINDS INCcall$11,000
-79.2%
300
-80.0%
0.00%
SWI SellSOLARWINDS INCput$50,000
-19.4%
1,300
-23.5%
0.00%
SONC NewSONIC CORPcall$100,0005,000
+100.0%
0.00%
SONC SellSONIC CORPput$83,000
+9.2%
4,100
-2.4%
0.00%
SON SellSONOCO PRODS CO$41,000
+5.1%
971
-2.9%
0.00%
SON  SONOCO PRODS COput$63,000
+8.6%
1,5000.0%0.00%
SONY BuySONY CORPcall$26,000
+136.4%
1,500
+200.0%
0.00%
SONS NewSONUS NETWORKS INC$1,000228
+100.0%
0.00%
SCCO NewSOUTHERN COPPER CORP$14,000483
+100.0%
0.00%
SCCO  SOUTHERN COPPER CORPput$9,0000.0%3000.0%0.00%
LUV NewSOUTHWEST AIRLS CO$11,000585
+100.0%
0.00%
LUV BuySOUTHWEST AIRLS COcall$40,000
+471.4%
2,100
+320.0%
0.00%
LUV NewSOUTHWEST AIRLS COput$38,0002,000
+100.0%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$17,000
+325.0%
509
+251.0%
0.00%
S NewSPRINT CORPcall$7,000598
+100.0%
0.00%
SSINQ NewSTAGE STORES INC$8,000370
+100.0%
0.00%
STMP SellSTAMPS COM INC$6,000
-75.0%
132
-75.1%
0.00%
STMP BuySTAMPS COM INCcall$67,000
+139.3%
1,600
+166.7%
0.00%
STMP SellSTAMPS COM INCput$68,000
-55.3%
1,600
-51.5%
0.00%
-100.0%
SPF BuySTANDARD PAC CORP NEWcall$83,000
+315.0%
9,100
+264.0%
0.00%
SPF BuySTANDARD PAC CORP NEWput$77,000
+140.6%
8,500
+112.5%
0.00%
SWK SellSTANLEY BLACK & DECKER INCput$40,000
-95.4%
500
-94.8%
0.00%
-100.0%
STT SellSTATE STR CORP$58,000
-15.9%
785
-25.2%
0.00%
STO BuySTATOIL ASAcall$24,000
+50.0%
1,000
+42.9%
0.00%
STO  STATOIL ASAput$14,0000.0%6000.0%0.00%
STLD SellSTEEL DYNAMICS INC$2,000
-83.3%
108
-84.4%
0.00%
STLD SellSTEEL DYNAMICS INCput$16,000
-44.8%
800
-55.6%
0.00%
SF SellSTIFEL FINL CORP$95,000
-20.8%
1,979
-32.3%
0.00%
-100.0%
SF NewSTIFEL FINL CORPcall$43,000900
+100.0%
0.00%
SF NewSTIFEL FINL CORPput$86,0001,800
+100.0%
0.00%
SWC SellSTILLWATER MNG CO$8,000
-52.9%
611
-61.5%
0.00%
SWC SellSTILLWATER MNG COput$12,000
-65.7%
1,000
-66.7%
0.00%
STM NewSTMICROELECTRONICS N Vny registry$046
+100.0%
0.00%
STM  STMICROELECTRONICS N Vcall$4,000
-20.0%
5000.0%0.00%
STM NewSTMICROELECTRONICS N Vput$8,0001,000
+100.0%
0.00%
SGY BuySTONE ENERGY CORP$14,000
+40.0%
395
+29.5%
0.00%
SGY NewSTONE ENERGY CORPcall$48,0001,400
+100.0%
0.00%
STRA BuySTRAYER ED INCcall$24,000
+500.0%
700
+600.0%
0.00%
RGR SellSTURM RUGER & CO INC$4,000
-88.6%
53
-90.6%
0.00%
RGR SellSTURM RUGER & CO INCput$44,000
-88.7%
600
-90.3%
0.00%
-100.0%
SXC BuySUNCOKE ENERGY INCcall$79,000
+777.8%
3,500
+600.0%
0.00%
SUNEQ NewSUNEDISON INCput$66,0005,000
+100.0%
0.00%
STKL SellSUNOPTA INCcall$5,000
-50.0%
500
-50.0%
0.00%
SPNV BuySUPERIOR ENERGY SVCS INCput$27,000
+17.4%
1,000
+11.1%
0.00%
SUP BuySUPERIOR INDS INTL INC$3,000
+50.0%
133
+12.7%
0.00%
SUP  SUPERIOR INDS INTL INCput$10,000
+11.1%
5000.0%0.00%
SVU BuySUPERVALU INC$16,0002,219
+24555.6%
0.00%
SVU BuySUPERVALU INCput$19,000
+58.3%
2,500
+66.7%
0.00%
SFYWQ BuySWIFT ENERGY COcall$61,000
+916.7%
4,500
+800.0%
0.00%
SFYWQ SellSWIFT ENERGY COput$7,000
-41.7%
500
-50.0%
0.00%
SWFT NewSWIFT TRANSN COcl a$43,0001,943
+100.0%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$4,000
-94.1%
122
-93.2%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INCput$16,000
-88.3%
500
-86.1%
0.00%
-100.0%
SNPS BuySYNOPSYS INC$57,000
+850.0%
1,413
+746.1%
0.00%
SNPS NewSYNOPSYS INCcall$24,000600
+100.0%
0.00%
SYT NewSYNGENTA AGcall$56,000700
+100.0%
0.00%
SYY SellSYSCO CORPcall$36,000
-55.0%
1,000
-60.0%
0.00%
SYX NewSYSTEMAX INC$8,000720
+100.0%
0.00%
SYX NewSYSTEMAX INCput$23,0002,000
+100.0%
0.00%
TCP SellTC PIPELINES LP$66,000
-29.0%
1,370
-28.0%
0.00%
TFSL BuyTFS FINL CORP$9,0000.0%770
+5.5%
0.00%
TWTC SellTW TELECOM INC$9,000
-18.2%
289
-22.9%
0.00%
TLM SellTALISMAN ENERGY INC$6,000
-99.7%
548
-99.7%
0.00%
-100.0%
TLM SellTALISMAN ENERGY INCput$6,000
-99.2%
500
-99.2%
0.00%
-100.0%
NGLS NewTARGA RESOURCES PARTNERS LP$35,000676
+100.0%
0.00%
NGLS SellTARGA RESOURCES PARTNERS LPcall$63,000
-67.7%
1,200
-68.4%
0.00%
-100.0%
TASR BuyTASER INTL INC$26,000
+23.8%
1,659
+18.9%
0.00%
TASR NewTASER INTL INCput$20,0001,300
+100.0%
0.00%
TTM NewTATA MTRS LTDsponsored adr$18,000599
+100.0%
0.00%
TTM SellTATA MTRS LTDput$67,000
-14.1%
2,200
-24.1%
0.00%
TCO BuyTAUBMAN CTRS INC$21,000
+950.0%
329
+961.3%
0.00%
TCO NewTAUBMAN CTRS INCput$26,000400
+100.0%
0.00%
TECD BuyTECH DATA CORP$38,000
+123.5%
731
+112.5%
0.00%
TECK NewTECK RESOURCES LTDcl b$2,00058
+100.0%
0.00%
TECK SellTECK RESOURCES LTDcall$95,000
-27.5%
3,600
-26.5%
0.00%
-100.0%
TECK SellTECK RESOURCES LTDput$40,000
-52.4%
1,500
-51.6%
0.00%
TDY NewTELEDYNE TECHNOLOGIES INC$19,000210
+100.0%
0.00%
TDY NewTELEDYNE TECHNOLOGIES INCput$55,000600
+100.0%
0.00%
TEF  TELEFONICA S Acall$18,0000.0%1,1000.0%0.00%
TDS NewTELEPHONE & DATA SYS INCput$21,000800
+100.0%
0.00%
TTEC NewTELETECH HOLDINGS INC$10,000424
+100.0%
0.00%
TTEC NewTELETECH HOLDINGS INCput$24,0001,000
+100.0%
0.00%
THC NewTENET HEALTHCARE CORPcall$17,000400
+100.0%
0.00%
TDC  TERADATA CORP DELput$42,000
-19.2%
9000.0%0.00%
TER NewTERADYNE INC$12,000663
+100.0%
0.00%
TER NewTERADYNE INCput$9,000500
+100.0%
0.00%
TEVA  TEVA PHARMACEUTICAL INDS LTDcall$12,000
+9.1%
3000.0%0.00%
TTI  TETRA TECHNOLOGIES INC DELcall$6,0000.0%5000.0%0.00%
TSRA NewTESSERA TECHNOLOGIES INC$24,0001,226
+100.0%
0.00%
TSRA BuyTESSERA TECHNOLOGIES INCcall$20,000
+100.0%
1,000
+100.0%
0.00%
TXRH BuyTEXAS ROADHOUSE INC$57,000
+235.3%
2,036
+222.7%
0.00%
TXRH BuyTEXAS ROADHOUSE INCput$56,000
+1020.0%
2,000
+900.0%
0.00%
THO SellTHOR INDS INCcall$11,000
-79.2%
200
-77.8%
0.00%
THO BuyTHOR INDS INCput$55,000
+5.8%
1,000
+11.1%
0.00%
TIBX BuyTIBCO SOFTWARE INCcall$53,000
+307.7%
2,400
+380.0%
0.00%
TIBX SellTIBCO SOFTWARE INCput$11,000
-89.3%
500
-87.5%
0.00%
-100.0%
THI NewTIM HORTONS INC$21,000354
+100.0%
0.00%
THI NewTIM HORTONS INCput$41,000700
+100.0%
0.00%
TSU NewTIM PARTICIPACOES S Asponsored adr$21,000810
+100.0%
0.00%
TKR SellTIMKEN CO$7,000
-92.9%
127
-92.2%
0.00%
-100.0%
TKR SellTIMKEN COcall$33,000
-81.0%
600
-79.3%
0.00%
-100.0%
TKR SellTIMKEN COput$33,000
-88.5%
600
-87.5%
0.00%
-100.0%
TWI SellTITAN INTL INC ILL$20,000
+11.1%
1,105
-10.5%
0.00%
TWI NewTITAN INTL INC ILLcall$18,0001,000
+100.0%
0.00%
TIVO SellTIVO INCput$72,000
-63.5%
5,500
-65.4%
0.00%
-100.0%
TOL SellTOLL BROTHERS INC$101,000
-89.7%
2,737
-91.0%
0.00%
-100.0%
TMK SellTORCHMARK CORP$93,000
-57.9%
1,190
-61.0%
0.00%
-100.0%
TTC SellTORO CO$15,000
-72.7%
241
-76.1%
0.00%
TTC SellTORO COput$64,000
-57.9%
1,000
-64.3%
0.00%
-100.0%
TSS BuyTOTAL SYS SVCS INC$16,000
+300.0%
490
+308.3%
0.00%
TSS BuyTOTAL SYS SVCS INCput$67,000
+1016.7%
2,000
+900.0%
0.00%
TM SellTOYOTA MOTOR CORPput$73,000
-29.1%
600
-25.0%
0.00%
-100.0%
TDG BuyTRANSDIGM GROUP INC$33,000206
+6766.7%
0.00%
TZOO NewTRAVELZOO INCcall$6,000300
+100.0%
0.00%
THS BuyTREEHOUSE FOODS INC$31,000
+63.2%
451
+59.4%
0.00%
THS BuyTREEHOUSE FOODS INCput$83,000
+207.4%
1,200
+200.0%
0.00%
TSL BuyTRINA SOLAR LIMITEDspon adr$83,000
+88.6%
6,044
+114.5%
0.00%
TSL BuyTRINA SOLAR LIMITEDcall$75,000
-2.6%
5,500
+12.2%
0.00%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$4,000
+300.0%
430
+167.1%
0.00%
TQNT BuyTRIQUINT SEMICONDUCTOR INCcall$34,000
+750.0%
4,000
+700.0%
0.00%
TQNT  TRIQUINT SEMICONDUCTOR INCput$17,000
+6.2%
2,0000.0%0.00%
TGI SellTRIUMPH GROUP INC NEW$16,000
-61.9%
210
-64.6%
0.00%
TGI SellTRIUMPH GROUP INC NEWput$30,000
-28.6%
400
-33.3%
0.00%
TRLA NewTRULIA INC$49,0001,380
+100.0%
0.00%
TRQ NewTURQUOISE HILL RES LTD$013
+100.0%
0.00%
TRQRT NewTURQUOISE HILL RES LTDright 01/07/2014$1,000552
+100.0%
0.00%
FOX NewTWENTY FIRST CENTY FOX INCput$100,0002,900
+100.0%
0.00%
TWO NewTWO HBRS INVT CORPcall$28,0003,000
+100.0%
0.00%
TWO BuyTWO HBRS INVT CORPput$28,000
+460.0%
3,000
+500.0%
0.00%
IIVI BuyII VI INC$7,000
+133.3%
375
+138.9%
0.00%
UGI SellUGI CORP NEW$9,000
-30.8%
207
-36.9%
0.00%
UGI  UGI CORP NEWput$29,000
+3.6%
7000.0%0.00%
6107SC BuyURS CORP NEW$64,000
+12.3%
1,217
+15.5%
0.00%
USG NewU S G CORP$6,000228
+100.0%
0.00%
UBNT BuyUBIQUITI NETWORKS INC$93,000
+9200.0%
2,026
+6653.3%
0.00%
UTEK SellULTRATECH INC$4,000
-87.1%
150
-85.5%
0.00%
UTEK SellULTRATECH INCput$15,000
-93.4%
500
-93.3%
0.00%
-100.0%
UN SellUNILEVER N Vcall$80,000
-42.9%
2,000
-45.9%
0.00%
-100.0%
UN SellUNILEVER N Vput$20,000
-47.4%
500
-50.0%
0.00%
UIS BuyUNISYS CORPcall$63,000
+65.8%
1,900
+35.7%
0.00%
UNTCQ BuyUNIT CORP$19,000
+58.3%
373
+40.8%
0.00%
UNTCQ SellUNIT CORPput$36,000
-14.3%
700
-22.2%
0.00%
UNFI NewUNITED NAT FOODS INCcall$30,000400
+100.0%
0.00%
UNTD NewUNITED ONLINE INCcall$1,00070
+100.0%
0.00%
X SellUNITED STATES STL CORP NEWput$69,000
+1.5%
2,300
-30.3%
0.00%
UVV NewUNIVERSAL CORP VA$22,000412
+100.0%
0.00%
UVV SellUNIVERSAL CORP VAcall$44,000
-51.6%
800
-55.6%
0.00%
UHS BuyUNIVERSAL HLTH SVCS INCput$49,000
+226.7%
600
+200.0%
0.00%
UTI NewUNIVERSAL TECHNICAL INST INC$15,0001,107
+100.0%
0.00%
UTI NewUNIVERSAL TECHNICAL INST INCput$28,0002,000
+100.0%
0.00%
VOXX NewVOXX INTL CORPcl a$3,000170
+100.0%
0.00%
VOXX NewVOXX INTL CORPput$17,0001,000
+100.0%
0.00%
EGY SellVAALCO ENERGY INC$0
-100.0%
67
-59.6%
0.00%
MTN SellVAIL RESORTS INC$10,000
-9.1%
130
-19.8%
0.00%
VCI NewVALASSIS COMMUNICATIONS INC$8,000226
+100.0%
0.00%
VLY SellVALLEY NATL BANCORPcall$10,000
-33.3%
1,000
-33.3%
0.00%
VMI SellVALMONT INDS INC$16,000
-20.0%
109
-23.2%
0.00%
VAL SellVALSPAR CORP$57,000
-10.9%
804
-20.6%
0.00%
VCLK BuyVALUECLICK INC$44,000
+18.9%
1,880
+7.4%
0.00%
VCLK SellVALUECLICK INCput$47,000
-61.2%
2,000
-66.1%
0.00%
-100.0%
VWO SellVANGUARD INTL EQUITY INDEX Fcall$41,000
-35.9%
1,000
-37.5%
0.00%
VECO BuyVEECO INSTRS INC DEL$29,000
+20.8%
890
+38.8%
0.00%
VECO BuyVEECO INSTRS INC DELcall$95,000
+763.6%
2,900
+866.7%
0.00%
VTR NewVENTAS INC$46,000799
+100.0%
0.00%
VTR SellVENTAS INCcall$74,000
-86.2%
1,300
-85.1%
0.00%
-100.0%
VOO NewVANGUARD INDEX FDScall$85,000500
+100.0%
0.00%
VNQ SellVANGUARD INDEX FDSreit etf$3,000
-95.8%
53
-95.1%
0.00%
VRSN BuyVERISIGN INC$28,000
+833.3%
476
+610.4%
0.00%
VRSN SellVERISIGN INCput$96,000
-78.1%
1,600
-81.6%
0.00%
-100.0%
VIAB BuyVIACOM INC NEWcall$61,000
+662.5%
700
+600.0%
0.00%
VIP NewVIMPELCOM LTDsponsored adr$1,00046
+100.0%
0.00%
VIP  VIMPELCOM LTDput$1,0000.0%1000.0%0.00%
VHC SellVIRNETX HLDG CORP$19,000
-17.4%
970
-12.2%
0.00%
VHC  VIRNETX HLDG CORPcall$2,0000.0%1000.0%0.00%
VHC  VIRNETX HLDG CORPput$20,0000.0%1,0000.0%0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$7,000
+133.3%
510
+102.4%
0.00%
VSH  VISHAY INTERTECHNOLOGY INCput$7,000
+16.7%
5000.0%0.00%
VC BuyVISTEON CORP$89,000
+27.1%
1,090
+17.7%
0.00%
VMW SellVMWARE INC$36,000
-84.7%
404
-86.1%
0.00%
-100.0%
VOD SellVODAFONE GROUP PLC NEWcall$87,000
-99.1%
2,200
-99.2%
0.00%
-100.0%
VMC NewVULCAN MATLS CO$60,0001,014
+100.0%
0.00%
VMC SellVULCAN MATLS COput$12,000
-78.9%
200
-81.8%
0.00%
WTI BuyW & T OFFSHORE INCcall$64,000
+611.1%
4,000
+700.0%
0.00%
WTI BuyW & T OFFSHORE INCput$67,000
+272.2%
4,200
+320.0%
0.00%
WBC SellWABCO HLDGS INCput$28,000
-33.3%
300
-40.0%
0.00%
WNC BuyWABASH NATL CORP$6,000
+100.0%
521
+136.8%
0.00%
WNC  WABASH NATL CORPput$6,0000.0%5000.0%0.00%
WAB BuyWABTEC CORP$82,000
+164.5%
1,102
+120.0%
0.00%
WAB  WABTEC CORPcall$22,000
+15.8%
3000.0%0.00%
WLTGQ BuyWALTER ENERGY INC$34,000
+142.9%
2,032
+105.7%
0.00%
WM SellWASTE MGMT INC DELcall$58,000
-74.8%
1,300
-76.8%
0.00%
-100.0%
WSO SellWATSCO INC$25,000
-28.6%
262
-29.9%
0.00%
WSO SellWATSCO INCcall$29,000
-78.0%
300
-78.6%
0.00%
-100.0%
WTS NewWATTS WATER TECHNOLOGIES INCcall$37,000600
+100.0%
0.00%
WTS NewWATTS WATER TECHNOLOGIES INCput$37,000600
+100.0%
0.00%
WBMD NewWEBMD HEALTH CORP$6,000156
+100.0%
0.00%
WBMD SellWEBMD HEALTH CORPcall$24,000
+20.0%
600
-14.3%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEW$28,000
+7.7%
842
+19.1%
0.00%
WW SellWEIGHT WATCHERS INTL INC NEWcall$88,000
-38.0%
2,700
-28.9%
0.00%
-100.0%
WW SellWEIGHT WATCHERS INTL INC NEWput$58,000
-50.4%
1,800
-41.9%
0.00%
-100.0%
WCG SellWELLCARE HEALTH PLANS INC$25,000
-86.7%
362
-86.5%
0.00%
-100.0%
WCG BuyWELLCARE HEALTH PLANS INCcall$35,000
+150.0%
500
+150.0%
0.00%
WCG  WELLCARE HEALTH PLANS INCput$7,0000.0%1000.0%0.00%
WEN BuyWENDYS CO$27,000
+237.5%
3,042
+209.1%
0.00%
WCC SellWESCO INTL INCcall$55,000
-27.6%
600
-40.0%
0.00%
WABC BuyWESTAMERICA BANCORPORATION$37,000
+76.2%
661
+55.9%
0.00%
WLK SellWESTLAKE CHEM CORP$17,000
-72.6%
136
-77.1%
0.00%
WLK BuyWESTLAKE CHEM CORPput$61,000
+510.0%
500
+400.0%
0.00%
WLL SellWHITING PETE CORP NEW$31,000
-91.1%
496
-91.5%
0.00%
-100.0%
WSM SellWILLIAMS SONOMA INC$22,000
-86.9%
375
-87.5%
0.00%
-100.0%
WIN NewWINDSTREAM HLDGS INC$048
+100.0%
0.00%
WIN NewWINDSTREAM HLDGS INCcall$9,0001,100
+100.0%
0.00%
WGO BuyWINNEBAGO INDS INC$34,000
+3300.0%
1,240
+2075.4%
0.00%
WGO BuyWINNEBAGO INDS INCcall$25,000
+150.0%
900
+125.0%
0.00%
WGO BuyWINNEBAGO INDS INCput$74,000
+174.1%
2,700
+170.0%
0.00%
WIT  WIPRO LTDcall$6,000
+20.0%
5000.0%0.00%
EPI SellWISDOMTREE TRindia erngs fd$7,000
-50.0%
384
-58.1%
0.00%
EPI NewWISDOMTREE TRput$17,0001,000
+100.0%
0.00%
DXJ SellWISDOMTREE TRput$72,000
-87.1%
1,400
-87.9%
0.00%
-100.0%
WWW SellWOLVERINE WORLD WIDE INC$21,000
-60.4%
631
-30.3%
0.00%
WRLD SellWORLD ACCEP CORP DELput$18,000
-60.0%
200
-60.0%
0.00%
INT BuyWORLD FUEL SVCS CORP$69,000
+2200.0%
1,601
+1901.2%
0.00%
INT NewWORLD FUEL SVCS CORPcall$60,0001,400
+100.0%
0.00%
WPX  WPX ENERGY INCcall$10,0000.0%5000.0%0.00%
WPX SellWPX ENERGY INCput$16,000
-20.0%
800
-20.0%
0.00%
XRX BuyXEROX CORPcall$50,000
+400.0%
4,100
+310.0%
0.00%
XRX  XEROX CORPput$72,000
+18.0%
5,9000.0%0.00%
YRCW BuyYRC WORLDWIDE INC$102,000
+5000.0%
5,848
+4168.6%
0.00%
YRCW NewYRC WORLDWIDE INCput$12,000700
+100.0%
0.00%
YGE BuyYINGLI GREEN ENERGY HLDG COadr$5,000
+66.7%
950
+150.7%
0.00%
YGE  YINGLI GREEN ENERGY HLDG COcall$2,0000.0%3000.0%0.00%
YGE  YINGLI GREEN ENERGY HLDG COput$3,0000.0%5000.0%0.00%
ZLC BuyZALE CORP NEWcall$39,000
+290.0%
2,400
+300.0%
0.00%
ZLC BuyZALE CORP NEWput$57,000
+90.0%
3,600
+80.0%
0.00%
Z SellZILLOW INCcl a$59,000
-6.3%
724
-3.5%
0.00%
ZIXI NewZIX CORPcall$5,0001,000
+100.0%
0.00%
ZOLT SellZOLTEK COS INCcall$8,000
-68.0%
500
-66.7%
0.00%
ZUMZ BuyZUMIEZ INC$21,000
+600.0%
799
+577.1%
0.00%
ZUMZ NewZUMIEZ INCcall$28,0001,100
+100.0%
0.00%
ZUMZ NewZUMIEZ INCput$86,0003,300
+100.0%
0.00%
ZNGA BuyZYNGA INCput$67,000
+235.0%
17,400
+210.7%
0.00%
B108PS NewACTAVIS PLC$17,000100
+100.0%
0.00%
AYR NewAIRCASTLE LTD$27,0001,409
+100.0%
0.00%
AYR BuyAIRCASTLE LTDput$63,000
+472.7%
3,300
+450.0%
0.00%
ALLE NewALLEGION PUB LTD COcall$6,000132
+100.0%
0.00%
ALLE NewALLEGION PUB LTD COput$2,00066
+100.0%
0.00%
BG SellBUNGE LIMITEDcall$41,000
-50.6%
500
-54.5%
0.00%
R114PS NewCHIPMOS TECH BERMUDA LTDcall$74,0003,900
+100.0%
0.00%
F113PS  COVIDIEN PLCcall$14,000
+16.7%
2000.0%0.00%
F113PS  COVIDIEN PLCput$14,000
+16.7%
2000.0%0.00%
ETN NewEATON CORP PLC$2,00027
+100.0%
0.00%
ENH NewENDURANCE SPECIALTY HLDGS LT$21,000351
+100.0%
0.00%
FSL SellFREESCALE SEMICONDUCTOR LTDput$34,000
-69.4%
2,100
-68.7%
0.00%
-100.0%
HLF BuyHERBALIFE LTD$72,000
+16.1%
913
+2.6%
0.00%
HLF SellHERBALIFE LTDput$8,000
-99.9%
100
-99.9%
0.00%
-100.0%
IR SellINGERSOLL-RAND PLCcall$43,000
-83.0%
700
-82.1%
0.00%
-100.0%
IVZ NewINVESCO LTD$15,000399
+100.0%
0.00%
LBTYA NewLIBERTY GLOBAL PLCput$20,000225
+100.0%
0.00%
LBTYK NewLIBERTY GLOBAL PLCput$15,000171
+100.0%
0.00%
MNKKQ NewMALLINCKRODT PUB LTD COcall$1,00024
+100.0%
0.00%
MNKKQ NewMALLINCKRODT PUB LTD COput$1,00024
+100.0%
0.00%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDput$71,000
+115.2%
5,000
+72.4%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$6,000
+500.0%
588
+482.2%
0.00%
NAT  NORDIC AMERICAN TANKERS LIMIcall$5,000
+25.0%
5000.0%0.00%
NAT  NORDIC AMERICAN TANKERS LIMIput$10,000
+25.0%
1,0000.0%0.00%
HLSSF SellHOME LN SERVICING SOLUTIONScall$68,000
-37.0%
3,000
-38.8%
0.00%
-100.0%
HLSSF SellHOME LN SERVICING SOLUTIONSput$18,000
-59.1%
800
-60.0%
0.00%
PRE NewPARTNERRE LTDcall$32,000300
+100.0%
0.00%
RNR NewRENAISSANCERE HOLDINGS LTD$53,000549
+100.0%
0.00%
SFL NewSHIP FINANCE INTERNATIONAL L$1,00044
+100.0%
0.00%
GLNG NewGOLAR LNG LTD BERMUDAput$7,000200
+100.0%
0.00%
XL NewXL GROUP PLC$16,000514
+100.0%
0.00%
GRMN BuyGARMIN LTDcall$65,000
+1200.0%
1,400
+1300.0%
0.00%
LOGI NewLOGITECH INTL S A$13,000943
+100.0%
0.00%
LOGI NewLOGITECH INTL S Aput$27,0002,000
+100.0%
0.00%
PNR NewPENTAIR LTDcall$70,000900
+100.0%
0.00%
PNR NewPENTAIR LTDput$39,000500
+100.0%
0.00%
TEL SellTE CONNECTIVITY LTD$68,000
-94.9%
1,241
-95.2%
0.00%
-100.0%
TEL SellTE CONNECTIVITY LTDput$6,000
-71.4%
100
-75.0%
0.00%
TYC BuyTYCO INTERNATIONAL LTDcall$85,000
+400.0%
2,100
+320.0%
0.00%
TYC  TYCO INTERNATIONAL LTDput$37,000
+19.4%
9000.0%0.00%
CHKP NewCHECK POINT SOFTWARE TECH LTord$81,0001,255
+100.0%
0.00%
MLNX SellMELLANOX TECHNOLOGIES LTD$1,000
-98.9%
28
-98.8%
0.00%
CALL NewMAGICJACK VOCALTEC LTD$1,00087
+100.0%
0.00%
CALL NewMAGICJACK VOCALTEC LTDcall$12,0001,000
+100.0%
0.00%
RDWR SellRADWARE LTDput$18,000
-5.3%
1,000
-28.6%
0.00%
AER NewAERCAP HOLDINGS NVcall$57,0001,500
+100.0%
0.00%
ASML NewASML HOLDING N Vput$9,000100
+100.0%
0.00%
CNHI NewCNH INDL N Vcall$17,0001,528
+100.0%
0.00%
CLB NewCORE LABORATORIES N V$31,000161
+100.0%
0.00%
CLB SellCORE LABORATORIES N Vcall$38,000
-68.1%
200
-71.4%
0.00%
-100.0%
CLB SellCORE LABORATORIES N Vput$57,000
-44.1%
300
-50.0%
0.00%
-100.0%
ST BuySENSATA TECHNOLOGIES HLDG BV$27,000
+285.7%
701
+291.6%
0.00%
ST BuySENSATA TECHNOLOGIES HLDG BVput$23,000
+475.0%
600
+500.0%
0.00%
VPRT SellVISTAPRINT N Vcall$63,000
-13.7%
1,100
-15.4%
0.00%
DSX BuyDIANA SHIPPING INCcall$13,000
+116.7%
1,000
+100.0%
0.00%
DSX NewDIANA SHIPPING INCput$27,0002,000
+100.0%
0.00%
DRYS SellDRYSHIPS INC$30,000
-93.8%
6,472
-95.2%
0.00%
-100.0%
DRYS BuyDRYSHIPS INCcall$23,000
+360.0%
5,100
+325.0%
0.00%
DRYS NewDRYSHIPS INCput$4,000900
+100.0%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$7,0001,614
+100.0%
0.00%
EGLE NewEAGLE BULK SHIPPING INCcall$5,0001,000
+100.0%
0.00%
EGLE NewEAGLE BULK SHIPPING INCput$13,0003,000
+100.0%
0.00%
FLEX NewFLEXTRONICS INTL LTDord$1,00065
+100.0%
0.00%
FLEX SellFLEXTRONICS INTL LTDcall$4,000
-73.3%
500
-68.8%
0.00%
GNKOQ  GENCO SHIPPING & TRADING LTDcall$2,000
-50.0%
9000.0%0.00%
NM BuyNAVIOS MARITIME HOLDINGS INC$10,000
+400.0%
871
+150.3%
0.00%
NM BuyNAVIOS MARITIME HOLDINGS INCput$9,000
+125.0%
800
+60.0%
0.00%
SSW NewSEASPAN CORP$2,00099
+100.0%
0.00%
SSW BuySEASPAN CORPcall$74,000
+32.1%
3,200
+39.1%
0.00%
FSL ExitFREESCALE SEMICONDUCTOR LTDcall$0-3,100
-100.0%
0.00%
SLAB ExitSILICON LABORATORIES INCcall$0-400
-100.0%
0.00%
DBS ExitPOWERSHS DB MULTI SECT COMMdb silver fund$0-410
-100.0%
0.00%
LQD ExitISHAREScall$0-200
-100.0%
0.00%
BEBE ExitBEBE STORES INC$0-382
-100.0%
0.00%
KMR ExitKINDER MORGAN MANAGEMENT LLCput$0-400
-100.0%
0.00%
WMS ExitWMS INDS INC$0-570
-100.0%
0.00%
MUFG ExitMITSUBISHI UFJ FINL GROUP INsponsored adr$0-108
-100.0%
0.00%
UDR ExitUDR INC$0-258
-100.0%
0.00%
MSTR ExitMICROSTRATEGY INCcl a new$0-41
-100.0%
0.00%
AINV ExitAPOLLO INVT CORP$0-21
-100.0%
0.00%
LUK ExitLEUCADIA NATL CORPput$0-500
-100.0%
0.00%
WLK ExitWESTLAKE CHEM CORPcall$0-200
-100.0%
0.00%
CRI ExitCARTER INCcall$0-400
-100.0%
0.00%
OSTK ExitOVERSTOCK COM INC DELput$0-1,200
-100.0%
0.00%
KLIC ExitKULICKE & SOFFA INDS INC$0-233
-100.0%
0.00%
HI ExitHILLENBRAND INCput$0-500
-100.0%
0.00%
PDS ExitPRECISION DRILLING CORPcall$0-500
-100.0%
0.00%
LLTC ExitLINEAR TECHNOLOGY CORP$0-291
-100.0%
0.00%
HST ExitHOST HOTELS & RESORTS INC$0-1
-100.0%
0.00%
RBS ExitROYAL BK SCOTLAND GROUP PLCput$0-500
-100.0%
0.00%
CEO ExitCNOOC LTDput$0-300
-100.0%
0.00%
MIC ExitMACQUARIE INFRASTR CO LLCput$0-100
-100.0%
0.00%
CR ExitCRANE CO$0-209
-100.0%
0.00%
ECL ExitECOLAB INCcall$0-600
-100.0%
0.00%
SYNA ExitSYNAPTICS INC$0-1,355
-100.0%
0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC Nput$0-800
-100.0%
0.00%
OMX ExitOFFICEMAX INC DELcall$0-4,500
-100.0%
0.00%
RST ExitROSETTA STONE INCput$0-1,500
-100.0%
0.00%
UHAL ExitAMERCO$0-68
-100.0%
0.00%
SSL ExitSASOL LTDput$0-500
-100.0%
0.00%
CALM ExitCAL MAINE FOODS INC$0-88
-100.0%
0.00%
GSM ExitGLOBE SPECIALTY METALS INCcall$0-100
-100.0%
0.00%
CRS ExitCARPENTER TECHNOLOGY CORP$0-54
-100.0%
0.00%
WRE ExitWASHINGTON REAL ESTATE INVTput$0-400
-100.0%
0.00%
R114PS ExitCHIPMOS TECH BERMUDA LTDput$0-1,000
-100.0%
0.00%
TTC ExitTORO COcall$0-500
-100.0%
0.00%
HMA ExitHEALTH MGMT ASSOC INC NEWput$0-500
-100.0%
0.00%
GA ExitGIANT INTERACTIVE GROUP INCadr$0-81
-100.0%
0.00%
IRF ExitINTERNATIONAL RECTIFIER CORPput$0-500
-100.0%
0.00%
POM ExitPEPCO HOLDINGS INC$0-51
-100.0%
0.00%
PRGO ExitPERRIGO CO$0-50
-100.0%
0.00%
ARLP ExitALLIANCE RES PARTNER L Put ltd part$0-235
-100.0%
0.00%
AROPQ ExitAEROPOSTALEcall$0-2,100
-100.0%
0.00%
DLB ExitDOLBY LABORATORIES INCput$0-1,700
-100.0%
0.00%
STRA ExitSTRAYER ED INCput$0-100
-100.0%
0.00%
IAU ExitISHARES GOLD TRUSTishares$0-163
-100.0%
0.00%
TEN ExitTENNECO INC$0-243
-100.0%
0.00%
NDAQ ExitNASDAQ OMX GROUP INC$0-1,185
-100.0%
0.00%
WOOF ExitVCA ANTECH INC$0-76
-100.0%
0.00%
RSP ExitRYDEX ETF TRUSTs&p 500 eq trd$0-124
-100.0%
0.00%
MPWR ExitMONOLITHIC PWR SYS INCput$0-500
-100.0%
0.00%
SCHW ExitSCHWAB CHARLES CORP NEW$0-2,223
-100.0%
0.00%
MJN ExitMEAD JOHNSON NUTRITION COcall$0-600
-100.0%
0.00%
PAG ExitPENSKE AUTOMOTIVE GRP INCput$0-800
-100.0%
0.00%
LPNT ExitLIFEPOINT HOSPITALS INC$0-449
-100.0%
0.00%
PLD ExitPROLOGIS INC$0-768
-100.0%
0.00%
CCMP ExitCABOT MICROELECTRONICS CORP$0-297
-100.0%
0.00%
GLW ExitCORNING INC$0-5,621
-100.0%
0.00%
SKS ExitSAKS INC$0-336
-100.0%
0.00%
SAFM ExitSANDERSON FARMS INCput$0-300
-100.0%
0.00%
BMR ExitBIOMED REALTY TRUST INC$0-76
-100.0%
0.00%
EEFT ExitEURONET WORLDWIDE INCcall$0-100
-100.0%
0.00%
PGR ExitPROGRESSIVE CORP OHIOput$0-1,900
-100.0%
0.00%
NX ExitQUANEX BUILDING PRODUCTS COR$0-504
-100.0%
0.00%
MSCC ExitMICROSEMI CORPput$0-500
-100.0%
0.00%
CBST ExitCUBIST PHARMACEUTICALS INC$0-1,246
-100.0%
0.00%
NYX ExitNYSE EURONEXTcall$0-1,600
-100.0%
0.00%
FIO ExitFUSION-IO INC$0-464
-100.0%
0.00%
EWA ExitISHAREScall$0-800
-100.0%
0.00%
GLD ExitSPDR GOLD TRUST$0-426
-100.0%
0.00%
WBS ExitWEBSTER FINL CORP CONN$0-422
-100.0%
0.00%
BRCD ExitBROCADE COMMUNICATIONS SYS I$0-1,644
-100.0%
0.00%
CMC ExitCOMMERCIAL METALS COcall$0-2,500
-100.0%
0.00%
NCI ExitNAVIGANT CONSULTING INCput$0-500
-100.0%
0.00%
SIRI ExitSIRIUS XM RADIO INCput$0-2,100
-100.0%
0.00%
IYM ExitISHARESput$0-400
-100.0%
0.00%
IIVI ExitII VI INCput$0-300
-100.0%
0.00%
CRK ExitCOMSTOCK RES INC$0-69
-100.0%
0.00%
EDU ExitNEW ORIENTAL ED & TECH GRP Iput$0-1,400
-100.0%
0.00%
CVGI ExitCOMMERCIAL VEH GROUP INCput$0-1,500
-100.0%
0.00%
HOG ExitHARLEY DAVIDSON INCcall$0-400
-100.0%
0.00%
OSIS ExitOSI SYSTEMS INCput$0-100
-100.0%
0.00%
DPS ExitDR PEPPER SNAPPLE GROUP INCcall$0-200
-100.0%
0.00%
OTEX ExitOPEN TEXT CORPput$0-200
-100.0%
0.00%
TZOO ExitTRAVELZOO INCput$0-400
-100.0%
0.00%
ERIC ExitERICSSONadr b sek 10$0-204
-100.0%
0.00%
WRI ExitWEINGARTEN RLTY INVScall$0-1,000
-100.0%
0.00%
DAR ExitDARLING INTL INCcall$0-1,000
-100.0%
0.00%
HUBG ExitHUB GROUP INCcl a$0-95
-100.0%
0.00%
SXC ExitSUNCOKE ENERGY INC$0-271
-100.0%
0.00%
MWE ExitMARKWEST ENERGY PARTNERS L Punit ltd partn$0-302
-100.0%
0.00%
LPS ExitLENDER PROCESSING SVCS INCcall$0-700
-100.0%
0.00%
RCI ExitROGERS COMMUNICATIONS INCput$0-1,500
-100.0%
0.00%
MAA ExitMID-AMER APT CMNTYS INCcall$0-400
-100.0%
0.00%
AES ExitAES CORPput$0-1,000
-100.0%
0.00%
CHE ExitCHEMED CORP NEW$0-1,175
-100.0%
0.00%
CSH ExitCASH AMER INTL INCcall$0-1,100
-100.0%
0.00%
XBI ExitSPDR SERIES TRUSTput$0-200
-100.0%
0.00%
BC ExitBRUNSWICK CORP$0-284
-100.0%
0.00%
AEP ExitAMERICAN ELEC PWR INC$0-1,128
-100.0%
0.00%
2100PS ExitGENCORP INC$0-232
-100.0%
0.00%
JOE ExitST JOE CO$0-2,549
-100.0%
0.00%
IDTI ExitINTEGRATED DEVICE TECHNOLOGYput$0-500
-100.0%
0.00%
ELY ExitCALLAWAY GOLF CO$0-325
-100.0%
0.00%
CYT ExitCYTEC INDS INCcall$0-700
-100.0%
0.00%
PFG ExitPRINCIPAL FINL GROUP INCput$0-1,800
-100.0%
0.00%
XEC ExitCIMAREX ENERGY COcall$0-100
-100.0%
0.00%
UNTCQ ExitUNIT CORPcall$0-800
-100.0%
0.00%
MCPIQ ExitMOLYCORP INC DELput$0-500
-100.0%
0.00%
AIR ExitAAR CORPcall$0-500
-100.0%
0.00%
DST ExitDST SYS INC DELcall$0-300
-100.0%
0.00%
IM ExitINGRAM MICRO INCput$0-1,000
-100.0%
0.00%
SID ExitCOMPANHIA SIDERURGICA NACIONcall$0-500
-100.0%
0.00%
LFC ExitCHINA LIFE INS CO LTDspon adr rep h$0-1,307
-100.0%
0.00%
CA ExitCA INCput$0-200
-100.0%
0.00%
AYR ExitAIRCASTLE LTDcall$0-1,500
-100.0%
0.00%
WBS ExitWEBSTER FINL CORP CONNput$0-2,100
-100.0%
0.00%
NCI ExitNAVIGANT CONSULTING INC$0-47
-100.0%
0.00%
IYM ExitISHARESdj us bas matl$0-78
-100.0%
0.00%
THI ExitTIM HORTONS INCcall$0-1,000
-100.0%
0.00%
RS ExitRELIANCE STEEL & ALUMINUM CO$0-470
-100.0%
0.00%
PAAS ExitPAN AMERICAN SILVER CORPcall$0-2,500
-100.0%
0.00%
EDU ExitNEW ORIENTAL ED & TECH GRP Ispon adr$0-1,212
-100.0%
0.00%
CVGI ExitCOMMERCIAL VEH GROUP INC$0-318
-100.0%
0.00%
DRE ExitDUKE REALTY CORPcall$0-500
-100.0%
0.00%
ABFS ExitARKANSAS BEST CORP DELcall$0-400
-100.0%
0.00%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-364
-100.0%
0.00%
BONTQ ExitBON-TON STORES INC$0-806
-100.0%
0.00%
TZOO ExitTRAVELZOO INC$0-5
-100.0%
0.00%
VGK ExitVANGUARD INTL EQUITY INDEX Feurpean etf$0-548
-100.0%
0.00%
DSX ExitDIANA SHIPPING INC$0-800
-100.0%
0.00%
TS ExitTENARIS S Asponsored adr$0-72
-100.0%
0.00%
ITT ExitITT CORP NEW$0-105
-100.0%
0.00%
TXI ExitTEXAS INDS INC$0-762
-100.0%
0.00%
RCI ExitROGERS COMMUNICATIONS INCcl b$0-294
-100.0%
0.00%
TROW ExitPRICE T ROWE GROUP INC$0-472
-100.0%
0.00%
LNN ExitLINDSAY CORPcall$0-400
-100.0%
0.00%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-78
-100.0%
0.00%
TMO ExitTHERMO FISHER SCIENTIFIC INCcall$0-400
-100.0%
0.00%
TCP ExitTC PIPELINES LPcall$0-500
-100.0%
0.00%
UNTD ExitUNITED ONLINE INC$0-1,139
-100.0%
0.00%
NM ExitNAVIOS MARITIME HOLDINGS INCcall$0-1,000
-100.0%
0.00%
VAL ExitVALSPAR CORPput$0-900
-100.0%
0.00%
SVU ExitSUPERVALU INCcall$0-500
-100.0%
0.00%
AIR NewAAR CORP$23,000808
+100.0%
0.00%
IYF ExitISHARESput$0-500
-100.0%
0.00%
AVAV ExitAEROVIRONMENT INC$0-664
-100.0%
0.00%
SAI ExitSAIC INCcall$0-57,500
-100.0%
0.00%
ACGL ExitARCH CAP GROUP LTDord$0-794
-100.0%
0.00%
ARCC ExitARES CAP CORPcall$0-1,500
-100.0%
0.00%
IM ExitINGRAM MICRO INCcl a$0-273
-100.0%
0.00%
PENN ExitPENN NATL GAMING INCput$0-300
-100.0%
0.00%
SDY ExitSPDR SERIES TRUSTs&p divid etf$0-13
-100.0%
0.00%
OMG ExitOM GROUP INCcall$0-200
-100.0%
0.00%
KEY ExitKEYCORP NEWcall$0-500
-100.0%
0.00%
TEX ExitTEREX CORP NEW$0-1,678
-100.0%
0.00%
AINV ExitAPOLLO INVT CORPput$0-500
-100.0%
0.00%
KLIC ExitKULICKE & SOFFA INDS INCput$0-500
-100.0%
0.00%
KIM ExitKIMCO RLTY CORP$0-154
-100.0%
0.00%
HI ExitHILLENBRAND INC$0-127
-100.0%
0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INCcall$0-1,000
-100.0%
0.00%
IIJIY ExitINTERNET INITIATIVE JAPAN INsponsored adr$0-142
-100.0%
0.00%
MIC ExitMACQUARIE INFRASTR CO LLCmembership int$0-569
-100.0%
0.00%
SGI ExitSILICON GRAPHICS INTL CORPcall$0-700
-100.0%
0.00%
CR ExitCRANE COput$0-300
-100.0%
0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N$0-364
-100.0%
0.00%
WBC ExitWABCO HLDGS INC$0-1,101
-100.0%
0.00%
TGP ExitTEEKAY LNG PARTNERS L Pprtnrsp units$0-273
-100.0%
0.00%
NNN ExitNATIONAL RETAIL PPTYS INC$0-64
-100.0%
0.00%
SSL ExitSASOL LTDsponsored adr$0-135
-100.0%
0.00%
AXE ExitANIXTER INTL INCput$0-100
-100.0%
0.00%
FUL ExitFULLER H B COcall$0-1,000
-100.0%
0.00%
FXC ExitCURRENCYSHARES CDN DLR TRput$0-500
-100.0%
0.00%
TDW ExitTIDEWATER INC$0-288
-100.0%
0.00%
CRS ExitCARPENTER TECHNOLOGY CORPput$0-300
-100.0%
0.00%
R114PS ExitCHIPMOS TECH BERMUDA LTD$0-741
-100.0%
0.00%
BRY ExitBERRY PETE COcl a$0-877
-100.0%
0.00%
WRE ExitWASHINGTON REAL ESTATE INVTsh ben int$0-65
-100.0%
0.00%
WIT ExitWIPRO LTDput$0-1,000
-100.0%
0.00%
MLM ExitMARTIN MARIETTA MATLS INCcall$0-200
-100.0%
0.00%
POM ExitPEPCO HOLDINGS INCput$0-500
-100.0%
0.00%
DLB ExitDOLBY LABORATORIES INC$0-359
-100.0%
0.00%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-300
-100.0%
0.00%
PPC ExitPILGRIMS PRIDE CORP NEW$0-1,114
-100.0%
0.00%
DCO ExitDUCOMMUN INC DEL$0-433
-100.0%
0.00%
ARLP ExitALLIANCE RES PARTNER L Pput$0-800
-100.0%
0.00%
SFYWQ ExitSWIFT ENERGY CO$0-211
-100.0%
0.00%
ACTG ExitACACIA RESH CORPcall$0-3,400
-100.0%
0.00%
TEN ExitTENNECO INCput$0-800
-100.0%
0.00%
WRLD ExitWORLD ACCEP CORP DELcall$0-400
-100.0%
0.00%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-4,646
-100.0%
0.00%
ATLS ExitATLAS ENERGY LPput$0-100
-100.0%
0.00%
XTEX ExitCROSSTEX ENERGY L Pcall$0-500
-100.0%
0.00%
MPWR ExitMONOLITHIC PWR SYS INC$0-660
-100.0%
0.00%
WSH ExitWILLIS GROUP HOLDINGS PUBLIC$0-124
-100.0%
0.00%
AUY ExitYAMANA GOLD INC$0-4,416
-100.0%
0.00%
MTL ExitMECHEL OAOsponsored adr$0-1
-100.0%
0.00%
KWKAQ ExitQUICKSILVER RESOURCES INCcall$0-500
-100.0%
0.00%
SKS ExitSAKS INCput$0-500
-100.0%
0.00%
SAFM ExitSANDERSON FARMS INC$0-1,413
-100.0%
0.00%
HOV ExitHOVNANIAN ENTERPRISES INCcl a$0-414
-100.0%
0.00%
CCMP ExitCABOT MICROELECTRONICS CORPput$0-1,800
-100.0%
0.00%
FTK ExitFLOTEK INDS INC DELcall$0-500
-100.0%
0.00%
JNY ExitJONES GROUP INC$0-3,477
-100.0%
0.00%
PGR ExitPROGRESSIVE CORP OHIO$0-1,183
-100.0%
0.00%
GGB ExitGERDAU S Aput$0-1,000
-100.0%
0.00%
NX ExitQUANEX BUILDING PRODUCTS CORput$0-1,000
-100.0%
0.00%
MSCC ExitMICROSEMI CORP$0-211
-100.0%
0.00%
PLCM ExitPOLYCOM INCcall$0-1,000
-100.0%
0.00%
HF ExitHFF INCcall$0-1,000
-100.0%
0.00%
WWAV ExitWHITEWAVE FOODS CO$0-81
-100.0%
0.00%
RYN ExitRAYONIER INCcall$0-1,500
-100.0%
0.00%
SNV ExitSYNOVUS FINL CORPcall$0-1,000
-100.0%
0.00%
AMT ExitAMERICAN TOWER CORP NEWput$0-900
-100.0%
0.00%
EEFT ExitEURONET WORLDWIDE INCput$0-800
-100.0%
0.00%
J ExitJACOBS ENGR GROUP INC DELcall$0-1,200
-100.0%
0.00%
CAG ExitCONAGRA FOODS INCcall$0-500
-100.0%
0.00%
BOOM ExitDYNAMIC MATLS CORPput$0-700
-100.0%
0.00%
BK ExitBANK NEW YORK MELLON CORP$0-953
-100.0%
0.00%
CHD ExitCHURCH & DWIGHT INC$0-1,416
-100.0%
0.00%
CB ExitCHUBB CORP$0-874
-100.0%
0.00%
OXM ExitOXFORD INDS INC$0-165
-100.0%
0.00%
GPI ExitGROUP 1 AUTOMOTIVE INCcall$0-700
-100.0%
0.00%
RDWR ExitRADWARE LTDord$0-1,110
-100.0%
0.00%
NWL ExitNEWELL RUBBERMAID INC$0-134
-100.0%
0.00%
BPT ExitBP PRUDHOE BAY RTY TRcall$0-100
-100.0%
0.00%
MBT ExitMOBILE TELESYSTEMS OJSCsponsored adr$0-816
-100.0%
0.00%
TWO ExitTWO HBRS INVT CORP$0-11
-100.0%
0.00%
HNP ExitHUANENG PWR INTL INCput$0-400
-100.0%
0.00%
CGNX ExitCOGNEX CORPput$0-1,200
-100.0%
0.00%
DLB ExitDOLBY LABORATORIES INCcall$0-300
-100.0%
0.00%
HITT ExitHITTITE MICROWAVE CORP$0-348
-100.0%
0.00%
RGP ExitREGENCY ENERGY PARTNERS L P$0-92
-100.0%
0.00%
ZLC ExitZALE CORP NEW$0-1,122
-100.0%
0.00%
SBH ExitSALLY BEAUTY HLDGS INC$0-280
-100.0%
0.00%
RPM ExitRPM INTL INC$0-136
-100.0%
0.00%
ONXX ExitONYX PHARMACEUTICALS INCcall$0-100
-100.0%
0.00%
LDKYQ ExitLDK SOLAR CO LTDsponsored adr$0-820
-100.0%
0.00%
UIS ExitUNISYS CORPput$0-1,000
-100.0%
0.00%
HMA ExitHEALTH MGMT ASSOC INC NEWcall$0-500
-100.0%
0.00%
IRF ExitINTERNATIONAL RECTIFIER CORPcall$0-500
-100.0%
0.00%
PTEN ExitPATTERSON UTI ENERGY INC$0-130
-100.0%
0.00%
ALV ExitAUTOLIV INCput$0-400
-100.0%
0.00%
WGRP ExitWILLBROS GROUP INC DELput$0-1,500
-100.0%
0.00%
ZOLT ExitZOLTEK COS INC$0-2,273
-100.0%
0.00%
ELN ExitELAN PLCadr$0-50
-100.0%
0.00%
P105PS ExitINTEGRYS ENERGY GROUP INC$0-176
-100.0%
0.00%
IWB ExitISHARESrussell 1000$0-89
-100.0%
0.00%
EGO ExitELDORADO GOLD CORP NEW$0-498
-100.0%
0.00%
IMAX ExitIMAX CORPcall$0-2,600
-100.0%
0.00%
ORA ExitORMAT TECHNOLOGIES INCcall$0-1,000
-100.0%
0.00%
BLL ExitBALL CORPcall$0-1,000
-100.0%
0.00%
EVEPQ ExitEV ENERGY PARTNERS LP$0-577
-100.0%
0.00%
SCSS ExitSELECT COMFORT CORP$0-601
-100.0%
0.00%
UDR ExitUDR INCput$0-1,000
-100.0%
0.00%
WMS ExitWMS INDS INCput$0-2,000
-100.0%
0.00%
FMER ExitFIRSTMERIT CORPput$0-500
-100.0%
0.00%
UNM ExitUNUM GROUP$0-808
-100.0%
0.00%
CA ExitCA INCcall$0-1,700
-100.0%
0.00%
KOG ExitKODIAK OIL & GAS CORP$0-319
-100.0%
0.00%
IM ExitINGRAM MICRO INCcall$0-400
-100.0%
0.00%
PWE ExitPENN WEST PETE LTD NEW$0-2,465
-100.0%
0.00%
AIR ExitAAR CORPput$0-2,100
-100.0%
0.00%
LSI ExitLSI CORPORATION$0-345
-100.0%
0.00%
IWO ExitISHAREScall$0-100
-100.0%
0.00%
ITMN ExitINTERMUNE INC$0-200
-100.0%
0.00%
PLL ExitPALL CORPcall$0-100
-100.0%
0.00%
UUP ExitPOWERSHS DB US DOLLAR INDEXdoll indx bull$0-1,089
-100.0%
0.00%
SSP ExitSCRIPPS E W CO OHIOcall$0-1,500
-100.0%
0.00%
ININ ExitINTERACTIVE INTELLIGENCE GRO$0-69
-100.0%
0.00%
LNN ExitLINDSAY CORP$0-308
-100.0%
0.00%
JAH ExitJARDEN CORPput$0-300
-100.0%
0.00%
NICE ExitNICE SYS LTDsponsored adr$0-956
-100.0%
0.00%
BAS ExitBASIC ENERGY SVCS INC NEW$0-244
-100.0%
0.00%
DOX ExitAMDOCS LTDput$0-100
-100.0%
0.00%
DELL ExitDELL INCput$0-2,100
-100.0%
0.00%
TS ExitTENARIS S Acall$0-600
-100.0%
0.00%
ILF ExitISHARESs&p ltn am 40$0-374
-100.0%
0.00%
AIV ExitAPARTMENT INVT & MGMT COcall$0-2,000
-100.0%
0.00%
6699SC ExitISHARESmsci utd kingd$0-261
-100.0%
0.00%
VCLK ExitVALUECLICK INCcall$0-3,000
-100.0%
0.00%
SIMO ExitSILICON MOTION TECHNOLOGY COsponsored adr$0-453
-100.0%
0.00%
TWI ExitTITAN INTL INC ILLput$0-1,000
-100.0%
0.00%
KGC ExitKINROSS GOLD CORPcall$0-12,000
-100.0%
0.00%
VCI ExitVALASSIS COMMUNICATIONS INCcall$0-1,100
-100.0%
0.00%
DCP ExitDCP MIDSTREAM PARTNERS LP$0-74
-100.0%
0.00%
CCE ExitCOCA COLA ENTERPRISES INC NEcall$0-500
-100.0%
0.00%
TZOO ExitTRAVELZOO INCcall$0-700
-100.0%
0.00%
SHOO ExitMADDEN STEVEN LTD$0-78
-100.0%
0.00%
TEF ExitTELEFONICA S Asponsored adr$0-1,219
-100.0%
0.00%
BR ExitBROADRIDGE FINL SOLUTIONS INcall$0-100
-100.0%
0.00%
SPNV ExitSUPERIOR ENERGY SVCS INCcall$0-500
-100.0%
0.00%
ACC ExitAMERICAN CAMPUS CMNTYS INCput$0-700
-100.0%
0.00%
ABFS ExitARKANSAS BEST CORP DEL$0-1,063
-100.0%
0.00%
ISIL ExitINTERSIL CORPcl a$0-74
-100.0%
0.00%
VIG ExitVANGUARD SPECIALIZED PORTFOLput$0-1,000
-100.0%
0.00%
PAAS ExitPAN AMERICAN SILVER CORP$0-2,004
-100.0%
0.00%
SIRI ExitSIRIUS XM RADIO INCcall$0-9,300
-100.0%
0.00%
GWR ExitGENESEE & WYO INCcl a$0-288
-100.0%
0.00%
HMC ExitHONDA MOTOR LTDput$0-400
-100.0%
0.00%
SONC ExitSONIC CORP$0-1,558
-100.0%
0.00%
DVN ExitDEVON ENERGY CORP NEW$0-728
-100.0%
0.00%
LEG ExitLEGGETT & PLATT INCput$0-1,000
-100.0%
0.00%
FIG ExitFORTRESS INVESTMENT GROUP LLcl a$0-521
-100.0%
0.00%
SM ExitSM ENERGY CO$0-97
-100.0%
0.00%
PTR ExitPETROCHINA CO LTDcall$0-300
-100.0%
0.00%
URBN ExitURBAN OUTFITTERS INC$0-873
-100.0%
0.00%
AIRM ExitAIR METHODS CORPput$0-700
-100.0%
0.00%
WOR ExitWORTHINGTON INDS INCcall$0-100
-100.0%
0.00%
RJETQ ExitREPUBLIC AWYS HLDGS INCput$0-600
-100.0%
0.00%
SWC ExitSTILLWATER MNG COcall$0-2,000
-100.0%
0.00%
CASY ExitCASEYS GEN STORES INC$0-197
-100.0%
0.00%
EPD ExitENTERPRISE PRODS PARTNERS L$0-458
-100.0%
0.00%
JCOM ExitJ2 GLOBAL INCcall$0-300
-100.0%
0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcall$0-500
-100.0%
0.00%
GFI ExitGOLD FIELDS LTD NEWsponsored adr$0-173
-100.0%
0.00%
OMG ExitOM GROUP INCput$0-500
-100.0%
0.00%
JAKK ExitJAKKS PAC INC$0-285
-100.0%
0.00%
EQR ExitEQUITY RESIDENTIALcall$0-900
-100.0%
0.00%
LH ExitLABORATORY CORP AMER HLDGS$0-7
-100.0%
0.00%
CUB ExitCUBIC CORPcall$0-500
-100.0%
0.00%
LEAP ExitLEAP WIRELESS INTL INC$0-334
-100.0%
0.00%
UYG ExitPROSHARES TRultra fncls new$0-91
-100.0%
0.00%
LSI ExitLSI CORPORATIONput$0-1,000
-100.0%
0.00%
CENX ExitCENTURY ALUM COcall$0-200
-100.0%
0.00%
UVV ExitUNIVERSAL CORP VAput$0-400
-100.0%
0.00%
IBKR ExitINTERACTIVE BROKERS GROUP INcall$0-500
-100.0%
0.00%
IWF ExitISHARESrussell1000grw$0-467
-100.0%
0.00%
MDY ExitSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$0-227
-100.0%
0.00%
ATI ExitALLEGHENY TECHNOLOGIES INCcall$0-400
-100.0%
0.00%
TTM ExitTATA MTRS LTDcall$0-1,500
-100.0%
0.00%
CIEN ExitCIENA CORP$0-544
-100.0%
0.00%
DBO ExitPOWERSHS DB MULTI SECT COMMdb oil fund$0-211
-100.0%
0.00%
JAH ExitJARDEN CORP$0-70
-100.0%
0.00%
FINL ExitFINISH LINE INCcl a$0-40
-100.0%
0.00%
DOX ExitAMDOCS LTDord$0-847
-100.0%
0.00%
MTH ExitMERITAGE HOMES CORP$0-2,008
-100.0%
0.00%
DELL ExitDELL INC$0-338
-100.0%
0.00%
SFL ExitSHIP FINANCE INTERNATIONAL Lcall$0-1,000
-100.0%
0.00%
CTAS ExitCINTAS CORPcall$0-1,800
-100.0%
0.00%
UPLMQ ExitULTRA PETROLEUM CORP$0-866
-100.0%
0.00%
SHOO ExitMADDEN STEVEN LTDput$0-1,000
-100.0%
0.00%
AFSI ExitAMTRUST FINL SVCS INC$0-1,254
-100.0%
0.00%
TEF ExitTELEFONICA S Aput$0-5,000
-100.0%
0.00%
DCP ExitDCP MIDSTREAM PARTNERS LPput$0-300
-100.0%
0.00%
TDS ExitTELEPHONE & DATA SYS INC$0-1,867
-100.0%
0.00%
XXIA ExitIXIA$0-256
-100.0%
0.00%
DRE ExitDUKE REALTY CORPput$0-500
-100.0%
0.00%
VIG ExitVANGUARD SPECIALIZED PORTFOLdiv app etf$0-139
-100.0%
0.00%
AVY ExitAVERY DENNISON CORPput$0-1,000
-100.0%
0.00%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-605
-100.0%
0.00%
BXS ExitBANCORPSOUTH INC$0-343
-100.0%
0.00%
ABFS ExitARKANSAS BEST CORP DELput$0-100
-100.0%
0.00%
GLFMQ ExitGULFMARK OFFSHORE INCput$0-700
-100.0%
0.00%
ADI ExitANALOG DEVICES INC$0-1,462
-100.0%
0.00%
NRGY ExitINERGY L Pput$0-5,600
-100.0%
0.00%
PAAS ExitPAN AMERICAN SILVER CORPput$0-2,500
-100.0%
0.00%
FGPRQ ExitFERRELLGAS PARTNERS L.P.unit ltd part$0-176
-100.0%
0.00%
FIG ExitFORTRESS INVESTMENT GROUP LLput$0-1,300
-100.0%
0.00%
GWR ExitGENESEE & WYO INCput$0-200
-100.0%
0.00%
VLY ExitVALLEY NATL BANCORPput$0-200
-100.0%
0.00%
AIRM ExitAIR METHODS CORP$0-1,488
-100.0%
0.00%
HEROQ ExitHERCULES OFFSHORE INCcall$0-100
-100.0%
0.00%
CASY ExitCASEYS GEN STORES INCput$0-800
-100.0%
0.00%
RJETQ ExitREPUBLIC AWYS HLDGS INC$0-236
-100.0%
0.00%
CAMP ExitCALAMP CORP$0-593
-100.0%
0.00%
OPEN ExitOPENTABLE INC$0-1,226
-100.0%
0.00%
OVTI ExitOMNIVISION TECHNOLOGIES INC$0-2,582
-100.0%
0.00%
SFLY ExitSHUTTERFLY INC$0-1,610
-100.0%
0.00%
CKH ExitSEACOR HOLDINGS INC$0-122
-100.0%
0.00%
PBI ExitPITNEY BOWES INCcall$0-600
-100.0%
0.00%
MDP ExitMEREDITH CORP$0-452
-100.0%
0.00%
TSS ExitTOTAL SYS SVCS INCcall$0-200
-100.0%
0.00%
NYX ExitNYSE EURONEXT$0-301
-100.0%
0.00%
GGB ExitGERDAU S Acall$0-500
-100.0%
0.00%
AMT ExitAMERICAN TOWER CORP NEW$0-948
-100.0%
0.00%
ABB ExitABB LTDsponsored adr$0-1,078
-100.0%
0.00%
BMR ExitBIOMED REALTY TRUST INCcall$0-500
-100.0%
0.00%
BCE ExitBCE INCcall$0-1,000
-100.0%
0.00%
NSIT ExitINSIGHT ENTERPRISES INCcall$0-500
-100.0%
0.00%
BOOM ExitDYNAMIC MATLS CORP$0-43
-100.0%
0.00%
GOLD ExitRANDGOLD RES LTDadr$0-652
-100.0%
0.00%
INFY ExitINFOSYS LTDsponsored adr$0-1,768
-100.0%
0.00%
CHD ExitCHURCH & DWIGHT INCput$0-300
-100.0%
0.00%
AFL ExitAFLAC INC$0-1,281
-100.0%
0.00%
OLED ExitUNIVERSAL DISPLAY CORP$0-698
-100.0%
0.00%
HW ExitHEADWATERS INCcall$0-500
-100.0%
0.00%
FIS ExitFIDELITY NATL INFORMATION SVcall$0-500
-100.0%
0.00%
DBD ExitDIEBOLD INCput$0-1,900
-100.0%
0.00%
ARLP ExitALLIANCE RES PARTNER L Pcall$0-500
-100.0%
0.00%
MLM ExitMARTIN MARIETTA MATLS INCput$0-200
-100.0%
0.00%
PICO ExitPICO HLDGS INC$0-371
-100.0%
0.00%
RPM ExitRPM INTL INCput$0-500
-100.0%
0.00%
ALV ExitAUTOLIV INC$0-471
-100.0%
0.00%
SCHN ExitSCHNITZER STL INDScall$0-500
-100.0%
0.00%
MOO ExitMARKET VECTORS ETF TRagribus etf$0-1,162
-100.0%
0.00%
WGRP ExitWILLBROS GROUP INC DEL$0-225
-100.0%
0.00%
ACIW ExitACI WORLDWIDE INC$0-122
-100.0%
0.00%
SPF ExitSTANDARD PAC CORP NEW$0-2,520
-100.0%
0.00%
DVY ExitISHAREScall$0-1,000
-100.0%
0.00%
ZOLT ExitZOLTEK COS INCput$0-500
-100.0%
0.00%
P105PS ExitINTEGRYS ENERGY GROUP INCput$0-500
-100.0%
0.00%
ELN ExitELAN PLCput$0-500
-100.0%
0.00%
FCS ExitFAIRCHILD SEMICONDUCTOR INTLcall$0-2,000
-100.0%
0.00%
TLM ExitTALISMAN ENERGY INCcall$0-9,800
-100.0%
-0.00%
PAA ExitPLAINS ALL AMERN PIPELINE Lunit ltd partn$0-2,477
-100.0%
-0.00%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-1,151
-100.0%
-0.00%
FXF ExitCURRENCYSHARES SWISS FRANC Tcall$0-1,000
-100.0%
-0.00%
CLX ExitCLOROX CO DEL$0-3,310
-100.0%
-0.00%
BTI ExitBRITISH AMERN TOB PLCcall$0-1,200
-100.0%
-0.00%
IJS ExitISHARESs&p smlcp valu$0-963
-100.0%
-0.00%
SIVB ExitSVB FINL GROUPput$0-2,800
-100.0%
-0.00%
HRB ExitBLOCK H & R INCput$0-4,500
-100.0%
-0.00%
MDC ExitM D C HLDGS INC$0-3,306
-100.0%
-0.00%
XLK ExitSELECT SECTOR SPDR TRsbi int-tech$0-8,428
-100.0%
-0.00%
MPC ExitMARATHON PETE CORP$0-1,504
-100.0%
-0.00%
IWR ExitISHARESrussell midcap$0-1,412
-100.0%
-0.00%
WSO ExitWATSCO INCput$0-2,600
-100.0%
-0.00%
CMP ExitCOMPASS MINERALS INTL INC$0-1,728
-100.0%
-0.00%
EXPD ExitEXPEDITORS INTL WASH INCcall$0-4,200
-100.0%
-0.00%
SWN ExitSOUTHWESTERN ENERGY CO$0-3,664
-100.0%
-0.00%
TAP ExitMOLSON COORS BREWING COcl b$0-2,170
-100.0%
-0.00%
EWW ExitISHARESput$0-1,600
-100.0%
-0.00%
RS ExitRELIANCE STEEL & ALUMINUM COput$0-1,600
-100.0%
-0.00%
LEG ExitLEGGETT & PLATT INCcall$0-4,100
-100.0%
-0.00%
DV ExitDEVRY INC DELput$0-4,900
-100.0%
-0.00%
AUY ExitYAMANA GOLD INCput$0-10,500
-100.0%
-0.00%
CPRT ExitCOPART INC$0-3,584
-100.0%
-0.00%
NTES ExitNETEASE INCsponsored adr$0-2,928
-100.0%
-0.00%
NRGY ExitINERGY L Punit ltd ptnr$0-8,400
-100.0%
-0.00%
VTI ExitVANGUARD INDEX FDSstk mrk etf$0-1,161
-100.0%
-0.00%
VC ExitVISTEON CORPcall$0-1,500
-100.0%
-0.00%
MKC ExitMCCORMICK & CO INCput$0-2,400
-100.0%
-0.00%
OCN ExitOCWEN FINL CORP$0-3,410
-100.0%
-0.00%
XBI ExitSPDR SERIES TRUSTcall$0-800
-100.0%
-0.00%
DRQ ExitDRIL-QUIP INC$0-970
-100.0%
-0.00%
CAR ExitAVIS BUDGET GROUP$0-4,449
-100.0%
-0.00%
AVB ExitAVALONBAY CMNTYS INC$0-1,126
-100.0%
-0.00%
FXA ExitCURRENCYSHARES AUSTRALIAN DLput$0-2,500
-100.0%
-0.00%
THO ExitTHOR INDS INC$0-3,326
-100.0%
-0.00%
CFR ExitCULLEN FROST BANKERS INCput$0-1,500
-100.0%
-0.00%
MMC ExitMARSH & MCLENNAN COS INCput$0-3,900
-100.0%
-0.00%
IJR ExitISHARESput$0-1,500
-100.0%
-0.00%
SFLY ExitSHUTTERFLY INCput$0-2,400
-100.0%
-0.00%
AAP ExitADVANCE AUTO PARTS INC$0-1,626
-100.0%
-0.00%
RGR ExitSTURM RUGER & CO INCcall$0-2,200
-100.0%
-0.00%
UUP ExitPOWERSHS DB US DOLLAR INDEXput$0-4,500
-100.0%
-0.00%
MHK ExitMOHAWK INDS INC$0-815
-100.0%
-0.00%
NICE ExitNICE SYS LTDput$0-2,400
-100.0%
-0.00%
CQP ExitCHENIERE ENERGY PARTNERS LP$0-10,164
-100.0%
-0.00%
TIP ExitISHARESbarclys tips bd$0-1,854
-100.0%
-0.00%
CEO ExitCNOOC LTDcall$0-1,200
-100.0%
-0.00%
ACN ExitACCENTURE PLC IRELAND$0-1,562
-100.0%
-0.00%
PFG ExitPRINCIPAL FINL GROUP INC$0-2,215
-100.0%
-0.00%
DOV ExitDOVER CORPcall$0-1,500
-100.0%
-0.00%
ABV ExitCOMPANHIA DE BEBIDAS DAS AMEput$0-9,900
-100.0%
-0.00%
ABV ExitCOMPANHIA DE BEBIDAS DAS AMEcall$0-7,600
-100.0%
-0.00%
LCC ExitU S AIRWAYS GROUP INCput$0-19,200
-100.0%
-0.00%
DGX ExitQUEST DIAGNOSTICS INCput$0-7,100
-100.0%
-0.00%
WYNN ExitWYNN RESORTS LTD$0-1,937
-100.0%
-0.00%
SWHC ExitSMITH & WESSON HLDG CORP$0-33,054
-100.0%
-0.00%
PM ExitPHILIP MORRIS INTL INC$0-5,174
-100.0%
-0.00%
DOV ExitDOVER CORPput$0-4,100
-100.0%
-0.00%
LQD ExitISHARESput$0-3,000
-100.0%
-0.00%
MJN ExitMEAD JOHNSON NUTRITION CO$0-4,198
-100.0%
-0.00%
HOT ExitSTARWOOD HOTELS&RESORTS WRLD$0-4,748
-100.0%
-0.00%
LCC ExitU S AIRWAYS GROUP INCcall$0-27,800
-100.0%
-0.00%
APC ExitANADARKO PETE CORP$0-5,837
-100.0%
-0.00%
IJH ExitISHARESs&p midcap 400$0-4,755
-100.0%
-0.00%
IBN ExitICICI BK LTDadr$0-17,633
-100.0%
-0.00%
PHM ExitPULTE GROUP INC$0-37,798
-100.0%
-0.00%
MMC ExitMARSH & MCLENNAN COS INCcall$0-13,200
-100.0%
-0.00%
CQP ExitCHENIERE ENERGY PARTNERS LPput$0-24,600
-100.0%
-0.00%
FNF ExitFIDELITY NATIONAL FINANCIALcall$0-20,000
-100.0%
-0.00%
DIA ExitSPDR DOW JONES INDL AVRG ETFut ser 1$0-4,399
-100.0%
-0.00%
CBST ExitCUBIST PHARMACEUTICALS INCput$0-10,000
-100.0%
-0.00%
IJR ExitISHARESs&p smlcap 600$0-7,867
-100.0%
-0.00%
XLNX ExitXILINX INC$0-17,944
-100.0%
-0.00%
CMCSA ExitCOMCAST CORP NEWcl a$0-15,802
-100.0%
-0.00%
BKH ExitBLACK HILLS CORP$0-14,484
-100.0%
-0.00%
NE ExitNOBLE CORPORATION BAARput$0-18,700
-100.0%
-0.00%
LRCX ExitLAM RESEARCH CORPput$0-14,800
-100.0%
-0.00%
DGX ExitQUEST DIAGNOSTICS INCcall$0-12,400
-100.0%
-0.00%
TK ExitTEEKAY CORPORATIONcall$0-23,200
-100.0%
-0.01%
TRV ExitTRAVELERS COMPANIES INCcall$0-11,000
-100.0%
-0.01%
PAY ExitVERIFONE SYS INC$0-44,681
-100.0%
-0.01%
SRE ExitSEMPRA ENERGYcall$0-11,200
-100.0%
-0.01%
AVB ExitAVALONBAY CMNTYS INCcall$0-8,600
-100.0%
-0.01%
NYX ExitNYSE EURONEXTput$0-27,600
-100.0%
-0.01%
SYK ExitSTRYKER CORPcall$0-20,000
-100.0%
-0.01%
BKS ExitBARNES & NOBLE INC$0-118,252
-100.0%
-0.01%
SLM ExitSLM CORP$0-59,977
-100.0%
-0.01%
OMC ExitOMNICOM GROUP INCcall$0-28,000
-100.0%
-0.01%
EEM ExitISHARESmsci emerg mkt$0-40,953
-100.0%
-0.01%
BBT ExitBB&T CORP$0-57,694
-100.0%
-0.01%
DXJ ExitWISDOMTREE TRcall$0-45,500
-100.0%
-0.01%
GE ExitGENERAL ELECTRIC CO$0-87,584
-100.0%
-0.01%
HUN ExitHUNTSMAN CORP$0-111,018
-100.0%
-0.01%
LCC ExitU S AIRWAYS GROUP INC$0-117,522
-100.0%
-0.01%
EWA ExitISHARESput$0-100,000
-100.0%
-0.01%
PNRA ExitPANERA BREAD COcl a$0-17,059
-100.0%
-0.01%
SAI ExitSAIC INCput$0-500
-100.0%
-0.01%
ICE ExitINTERCONTINENTALEXCHANGE INCcall$0-16,100
-100.0%
-0.02%
XME ExitSPDR SERIES TRUSTs&p metals mng$0-81,259
-100.0%
-0.02%
EWA ExitISHARESmsci australia$0-133,211
-100.0%
-0.02%
NE ExitNOBLE CORPORATION BAARcall$0-90,600
-100.0%
-0.02%
WMT ExitWAL-MART STORES INC$0-48,989
-100.0%
-0.02%
CMA ExitCOMERICA INC$0-91,458
-100.0%
-0.02%
IBM ExitINTERNATIONAL BUSINESS MACHS$0-21,442
-100.0%
-0.02%
NXST ExitNEXSTAR BROADCASTING GROUP Icall$0-100,000
-100.0%
-0.02%
TIBX ExitTIBCO SOFTWARE INC$0-192,623
-100.0%
-0.03%
BAC ExitBANK OF AMERICA CORPORATION$0-460,956
-100.0%
-0.03%
MSI ExitMOTOROLA SOLUTIONS INC$0-107,803
-100.0%
-0.03%
ICE ExitINTERCONTINENTALEXCHANGE INCput$0-37,600
-100.0%
-0.04%
NVS ExitNOVARTIS A Gcall$0-130,500
-100.0%
-0.05%
MON ExitMONSANTO CO NEWcall$0-105,300
-100.0%
-0.06%
DELL ExitDELL INCcall$0-865,600
-100.0%
-0.06%
EFA ExitISHARESmsci eafe idx$0-199,037
-100.0%
-0.07%
JNJ ExitJOHNSON & JOHNSONcall$0-355,000
-100.0%
-0.16%
EWY ExitISHARESput$0-607,900
-100.0%
-0.20%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2014-02-28
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR42Q3 202329.5%
SPDR S&P 500 ETF TR42Q3 202323.6%
ISHARES TR42Q3 20237.3%
APPLE INC42Q3 20234.8%
ISHARES TR42Q3 20235.3%
APPLE INC42Q3 20233.1%
ISHARES TR42Q3 20232.4%
MICROSOFT CORP42Q3 20232.3%
ISHARES TR42Q3 20232.8%
SPDR GOLD TRUST42Q3 20233.3%

View Parallax Volatility Advisers, L.P.'s complete holdings history.

Latest significant ownerships (13-D/G)
Parallax Volatility Advisers, L.P. Q4 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Clarus CorpSeptember 07, 20221,641,7004.4%
iANTHUS CAPITAL HOLDINGS, INC.July 12, 2022369,665,2595.9%

View Parallax Volatility Advisers, L.P.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR/A2023-02-27
13F-HR2023-02-14
SC 13G/A2023-02-10
13F-HR/A2022-11-21
13F-HR2022-11-14

View Parallax Volatility Advisers, L.P.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (20552398000.0 != 20552394000.0)
  • The reported has been restated
  • The reported has been amended

Export Parallax Volatility Advisers, L.P.'s holdings