Gotham Asset Management, LLC - Q3 2013 holdings

$3.08 Billion is the total value of Gotham Asset Management, LLC's 881 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 39.3% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRtr unit$29,792,000
-30.6%
177,321
-33.7%
0.97%
-47.4%
UTHR BuyUNITED THERAPEUTICS CORP DEL$29,344,000
+30.6%
372,147
+9.0%
0.95%
-1.0%
ATVI BuyACTIVISION BLIZZARD INC$24,436,000
+40.2%
1,464,965
+19.8%
0.79%
+6.3%
ENDP BuyENDO HEALTH SOLUTIONS INC$23,719,000
+46.4%
521,987
+18.5%
0.77%
+10.8%
WCRX SellWARNER CHILCOTT PLC IRELAND$23,531,000
-3.5%
1,026,192
-16.2%
0.76%
-26.9%
PDLI BuyPDL BIOPHARMA INC$23,038,000
+28.9%
2,890,564
+24.8%
0.75%
-2.3%
MYGN BuyMYRIAD GENETICS INC$22,701,000
+52.9%
965,987
+74.8%
0.74%
+15.7%
MO BuyALTRIA GROUP INC$22,549,000
+46.5%
656,458
+49.2%
0.73%
+10.9%
DLX BuyDELUXE CORP$21,817,000
+32.8%
523,682
+10.4%
0.71%
+0.7%
COH BuyCOACH INC$21,843,000
+176.3%
400,563
+189.3%
0.71%
+109.1%
CSCO BuyCISCO SYS INC$21,587,000
+37.9%
921,316
+43.2%
0.70%
+4.5%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$21,458,000
+29.3%
1,110,651
+16.3%
0.70%
-2.1%
AAPL BuyAPPLE INC$19,906,000
+26.4%
41,754
+5.2%
0.65%
-4.3%
WW BuyWEIGHT WATCHERS INTL INC NEW$19,309,000
+93.3%
516,705
+137.9%
0.63%
+46.5%
NOC BuyNORTHROP GRUMMAN CORP$18,019,000
+19.0%
189,161
+3.4%
0.58%
-9.9%
CACI BuyCACI INTL INCcl a$17,855,000
+16.9%
258,356
+7.4%
0.58%
-11.5%
LO BuyLORILLARD INC$17,555,000
+32.4%
392,020
+29.2%
0.57%
+0.4%
VCLK BuyVALUECLICK INC$17,450,000
+212.9%
836,536
+270.7%
0.57%
+137.2%
RTN SellRAYTHEON CO$17,403,000
+2.5%
225,809
-12.1%
0.56%
-22.4%
CHE BuyCHEMED CORP NEW$17,412,000
+60.6%
243,527
+62.7%
0.56%
+21.5%
ORCL BuyORACLE CORP$16,892,000
+100.5%
509,246
+85.7%
0.55%
+52.1%
HRS BuyHARRIS CORP DEL$16,605,000
+59.2%
280,019
+32.2%
0.54%
+20.6%
WU SellWESTERN UN CO$16,245,000
+4.8%
870,591
-3.9%
0.53%
-20.6%
MSFT BuyMICROSOFT CORP$16,004,000
+25.7%
480,884
+30.4%
0.52%
-4.8%
VMI BuyVALMONT INDS INC$15,477,000
+116.4%
111,416
+122.9%
0.50%
+63.8%
WNR BuyWESTERN REFNG INC$15,203,000
+15.1%
506,076
+7.6%
0.49%
-12.7%
GT SellGOODYEAR TIRE & RUBR CO$14,582,000
+27.8%
649,509
-12.9%
0.47%
-3.1%
JOY BuyJOY GLOBAL INC$14,112,000
+151.2%
276,490
+138.9%
0.46%
+90.0%
HPQ BuyHEWLETT PACKARD CO$14,097,000
+50.9%
671,617
+78.3%
0.46%
+14.2%
CRUS BuyCIRRUS LOGIC INC$14,008,000
+118.8%
618,201
+67.6%
0.46%
+66.1%
HBI BuyHANESBRANDS INC$14,024,000
+30.0%
225,062
+7.2%
0.46%
-1.7%
APOL SellAPOLLO GROUP INCcl a$13,879,000
+11.5%
666,958
-5.1%
0.45%
-15.5%
NVDA SellNVIDIA CORP$13,879,000
-23.1%
891,959
-30.6%
0.45%
-41.7%
CF SellCF INDS HLDGS INC$13,676,000
+22.7%
64,869
-0.2%
0.44%
-7.1%
PBI BuyPITNEY BOWES INC$13,638,000
+33.3%
749,769
+7.6%
0.44%
+0.9%
HFC BuyHOLLYFRONTIER CORP$13,547,000
+3.8%
321,703
+5.5%
0.44%
-21.3%
FLR BuyFLUOR CORP NEW$13,422,000
+24.9%
189,152
+4.4%
0.44%
-5.4%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$13,366,000
+32.9%
427,428
+35.2%
0.43%
+0.7%
ANF BuyABERCROMBIE & FITCH COcl a$12,989,000
+56.2%
367,244
+99.9%
0.42%
+18.5%
GNTX BuyGENTEX CORP$12,955,000
+47.4%
506,238
+32.7%
0.42%
+11.7%
STRZA BuySTARZ$12,830,000
+110.1%
456,108
+65.1%
0.42%
+59.2%
6107SC NewURS CORP NEW$12,788,000237,918
+100.0%
0.42%
PPC NewPILGRIMS PRIDE CORP NEW$12,786,000761,966
+100.0%
0.42%
CVI BuyCVR ENERGY INC$12,293,000
+48.4%
319,128
+82.6%
0.40%
+12.4%
R108 BuyENERGIZER HLDGS INC$12,137,000
+68.8%
133,156
+86.1%
0.39%
+27.9%
WDC SellWESTERN DIGITAL CORP$12,028,000
-1.1%
189,710
-3.1%
0.39%
-25.0%
BRCD SellBROCADE COMMUNICATIONS SYS I$12,023,000
+35.9%
1,493,492
-2.8%
0.39%
+2.9%
CROX BuyCROCS INC$11,974,000
+39.2%
880,431
+68.8%
0.39%
+5.4%
RAI BuyREYNOLDS AMERICAN INC$11,827,000
+66.6%
242,448
+65.1%
0.38%
+26.3%
STX SellSEAGATE TECHNOLOGY PLC$11,807,000
-41.7%
269,812
-40.3%
0.38%
-55.9%
AVT SellAVNET INC$11,728,000
+17.6%
281,177
-5.2%
0.38%
-10.8%
RGR BuySTURM RUGER & CO INC$11,485,000
+59.9%
183,383
+22.6%
0.37%
+21.1%
COLM BuyCOLUMBIA SPORTSWEAR CO$11,406,000
+43.2%
189,368
+49.0%
0.37%
+8.5%
ENS BuyENERSYS$11,225,000
+27.0%
185,141
+2.7%
0.36%
-3.7%
CTB BuyCOOPER TIRE & RUBR CO$11,194,000
+6.6%
363,453
+14.8%
0.36%
-19.1%
QCOR BuyQUESTCOR PHARMACEUTICALS INC$11,076,000
+42.8%
190,961
+11.9%
0.36%
+8.4%
WERN BuyWERNER ENTERPRISES INC$11,017,000
+53.2%
472,234
+58.7%
0.36%
+16.2%
DAN BuyDANA HLDG CORP$10,961,000
+149.3%
479,907
+110.2%
0.36%
+89.4%
BKE BuyBUCKLE INC$10,835,000
+40.1%
200,467
+34.8%
0.35%
+6.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$10,644,000
+17.4%
760,813
+53.3%
0.35%
-11.1%
OUTR NewOUTERWALL INC$10,606,000211,989
+100.0%
0.34%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$10,581,000
+169.1%
232,237
+156.6%
0.34%
+103.6%
CLGX BuyCORELOGIC INC$10,522,000
+57.8%
388,967
+35.1%
0.34%
+19.6%
KLAC SellKLA-TENCOR CORP$10,407,000
-19.5%
171,033
-26.3%
0.34%
-39.0%
HSH BuyHILLSHIRE BRANDS CO$10,418,000
+52.3%
338,912
+63.9%
0.34%
+15.4%
MDT BuyMEDTRONIC INC$10,311,000
+98.8%
193,635
+92.2%
0.34%
+50.9%
OSK BuyOSHKOSH CORP$10,158,000
+331.7%
207,395
+234.6%
0.33%
+226.7%
SNDK BuySANDISK CORP$9,982,000
+4653.3%
167,743
+4769.2%
0.32%
+3500.0%
CR BuyCRANE CO$9,974,000
+68.9%
161,724
+64.1%
0.32%
+28.1%
IGT BuyINTERNATIONAL GAME TECHNOLOG$9,963,000
+19.7%
526,285
+5.7%
0.32%
-9.2%
LORL BuyLORAL SPACE & COMMUNICATNS I$9,862,000
+29.5%
145,603
+14.7%
0.32%
-1.8%
RES BuyRPC INC$9,795,000
+12.6%
633,169
+0.5%
0.32%
-14.7%
ISRG BuyINTUITIVE SURGICAL INC$9,686,000
+868.6%
25,743
+1203.4%
0.32%
+632.6%
URBN BuyURBAN OUTFITTERS INC$9,686,000
+229.8%
263,415
+260.7%
0.32%
+150.0%
MW BuyMENS WEARHOUSE INC$9,672,000
+20.7%
284,048
+34.2%
0.31%
-8.5%
FLIR BuyFLIR SYS INC$9,683,000
+256.5%
308,389
+206.2%
0.31%
+170.7%
INGR SellINGREDION INC$9,434,000
-3.5%
142,572
-4.3%
0.31%
-27.0%
SANM BuySANMINA CORPORATION$9,358,000
+160.1%
535,065
+113.4%
0.30%
+97.4%
SHOO BuyMADDEN STEVEN LTD$9,374,000
+16.0%
174,136
+4.3%
0.30%
-12.1%
BLC BuyBELO CORP$9,370,000
+158.1%
683,922
+162.8%
0.30%
+94.9%
RAD SellRITE AID CORP$9,327,000
+52.6%
1,959,474
-8.3%
0.30%
+15.6%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$9,261,000
+109.3%
123,498
+86.9%
0.30%
+58.4%
DK BuyDELEK US HLDGS INC$9,278,000
+275.2%
439,913
+412.0%
0.30%
+184.0%
GES BuyGUESS INC$9,212,000
+946.8%
308,595
+987.7%
0.30%
+686.8%
NBR NewNABORS INDUSTRIES LTD$9,184,000571,864
+100.0%
0.30%
J BuyJACOBS ENGR GROUP INC DEL$9,075,000
+507.4%
155,985
+475.5%
0.30%
+360.9%
XRX BuyXEROX CORP$9,021,000
+77.2%
876,677
+56.2%
0.29%
+34.4%
CSC BuyCOMPUTER SCIENCES CORP$8,976,000
+67.8%
173,488
+39.2%
0.29%
+27.1%
LECO SellLINCOLN ELEC HLDGS INC$8,863,000
+11.9%
133,037
-3.8%
0.29%
-15.0%
HAS BuyHASBRO INC$8,874,000
+45.1%
188,251
+38.0%
0.29%
+9.9%
BRCM BuyBROADCOM CORPcl a$8,755,000
+366.4%
336,484
+505.7%
0.28%
+255.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$8,736,000
+52.1%
144,332
+25.3%
0.28%
+15.4%
WFCWS NewWELLS FARGO & CO NEW*w exp 10/28/201$8,705,000620,000
+100.0%
0.28%
SNX SellSYNNEX CORP$8,589,000
-8.2%
139,765
-36.8%
0.28%
-30.4%
PEP BuyPEPSICO INC$8,515,000
+176.0%
107,111
+183.9%
0.28%
+109.8%
CA BuyCA INC$8,518,000
+41.9%
287,101
+36.9%
0.28%
+7.8%
NYT BuyNEW YORK TIMES COcl a$8,495,000
+51.3%
675,853
+33.1%
0.28%
+14.5%
VCI SellVALASSIS COMMUNICATIONS INC$8,399,000
+15.2%
290,841
-1.9%
0.27%
-12.8%
KNX BuyKNIGHT TRANSN INC$8,368,000
+138.7%
506,542
+143.0%
0.27%
+81.3%
VGR BuyVECTOR GROUP LTD$8,309,000
+27.3%
516,059
+28.3%
0.27%
-3.6%
NSR NewNEUSTAR INCcl a$8,288,000167,505
+100.0%
0.27%
MD BuyMEDNAX INC$8,230,000
+18.0%
81,977
+7.6%
0.27%
-10.7%
BYI SellBALLY TECHNOLOGIES INC$8,166,000
+16.7%
113,328
-8.6%
0.26%
-11.7%
TEL BuyTE CONNECTIVITY LTD$8,107,000
+2417.7%
156,560
+2116.6%
0.26%
+1778.6%
EXPR SellEXPRESS INC$8,041,000
-35.9%
340,859
-43.0%
0.26%
-51.5%
SAPE BuySAPIENT CORP$8,029,000
+211.8%
514,708
+161.1%
0.26%
+137.3%
GEF BuyGREIF INCcl a$7,946,000
-4.3%
162,072
+2.8%
0.26%
-27.5%
AVP BuyAVON PRODS INC$7,848,000
+286.4%
380,957
+294.5%
0.26%
+193.1%
TSN NewTYSON FOODS INCcl a$7,781,000275,153
+100.0%
0.25%
BMS BuyBEMIS INC$7,672,000
+31.4%
196,670
+31.8%
0.25%
-0.4%
DDS BuyDILLARDS INCcl a$7,668,000
+16.7%
97,934
+22.2%
0.25%
-11.7%
OMI BuyOWENS & MINOR INC NEW$7,629,000
+13.8%
220,554
+11.3%
0.25%
-13.6%
SYK BuySTRYKER CORP$7,606,000
+41.0%
112,529
+34.9%
0.25%
+6.9%
NTGR BuyNETGEAR INC$7,540,000
+56.4%
244,329
+54.8%
0.24%
+18.4%
RBC SellREGAL BELOIT CORP$7,544,000
-7.1%
111,062
-11.4%
0.24%
-29.6%
CAH BuyCARDINAL HEALTH INC$7,505,000
+864.7%
143,906
+772.8%
0.24%
+639.4%
AGCO BuyAGCO CORP$7,517,000
+61.7%
124,409
+34.3%
0.24%
+22.6%
RRD BuyDONNELLEY R R & SONS CO$7,493,000
+45.8%
474,855
+29.5%
0.24%
+10.5%
LOW NewLOWES COS INC$7,488,000157,285
+100.0%
0.24%
SAVE SellSPIRIT AIRLS INC$7,489,000
-39.3%
218,532
-43.8%
0.24%
-54.1%
TUP BuyTUPPERWARE BRANDS CORP$7,252,000
+17.2%
83,961
+5.4%
0.24%
-10.9%
CFN BuyCAREFUSION CORP$7,223,000
+8.4%
195,743
+8.2%
0.24%
-17.8%
SPLS BuySTAPLES INC$7,173,000
+20.6%
489,644
+30.6%
0.23%
-8.6%
QCOM BuyQUALCOMM INC$7,166,000
+35.5%
106,440
+22.9%
0.23%
+2.6%
ACN BuyACCENTURE PLC IRELAND$7,142,000
+43.1%
96,979
+39.8%
0.23%
+8.4%
SWY NewSAFEWAY INC$7,047,000220,287
+100.0%
0.23%
G BuyGENPACT LIMITED$7,003,000
+88.2%
370,912
+91.7%
0.23%
+41.9%
SEM SellSELECT MED HLDGS CORP$6,993,000
-15.6%
866,558
-14.2%
0.23%
-36.1%
LMT SellLOCKHEED MARTIN CORP$6,972,000
-3.3%
54,657
-17.8%
0.23%
-26.9%
IGTE BuyIGATE CORP$6,935,000
+116.2%
249,825
+27.9%
0.22%
+64.2%
GD SellGENERAL DYNAMICS CORP$6,898,000
-14.1%
78,812
-23.1%
0.22%
-34.9%
FL SellFOOT LOCKER INC$6,878,000
-9.6%
202,662
-6.4%
0.22%
-31.6%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$6,781,000
+784.1%
71,761
+701.8%
0.22%
+566.7%
BGGSQ BuyBRIGGS & STRATTON CORP$6,729,000
+182.4%
334,440
+177.8%
0.22%
+114.7%
IPAR BuyINTER PARFUMS INC$6,742,000
+88.1%
224,817
+78.8%
0.22%
+42.2%
KMB BuyKIMBERLY CLARK CORP$6,751,000
+45.6%
71,656
+50.1%
0.22%
+10.1%
SCSC BuySCANSOURCE INC$6,734,000
+82.8%
194,676
+69.1%
0.22%
+38.6%
CSL BuyCARLISLE COS INC$6,735,000
+51.1%
95,813
+34.0%
0.22%
+14.7%
UNF BuyUNIFIRST CORP MASS$6,704,000
+40.9%
64,204
+23.1%
0.22%
+6.9%
BIG NewBIG LOTS INC$6,717,000181,096
+100.0%
0.22%
BBBY BuyBED BATH & BEYOND INC$6,690,000
+1216.9%
86,479
+1107.5%
0.22%
+886.4%
ADM BuyARCHER DANIELS MIDLAND CO$6,663,000
+131.0%
180,876
+112.7%
0.22%
+74.2%
WMT BuyWAL-MART STORES INC$6,625,000
+103.5%
89,578
+105.0%
0.22%
+53.6%
MATX BuyMATSON INC$6,578,000
+238.0%
250,782
+222.1%
0.21%
+157.8%
BCO BuyBRINKS CO$6,593,000
+101.6%
232,981
+81.7%
0.21%
+52.9%
GPI BuyGROUP 1 AUTOMOTIVE INC$6,495,000
+315.5%
83,614
+244.1%
0.21%
+214.9%
HGGGQ BuyHHGREGG INC$6,500,000
+72.0%
362,925
+53.3%
0.21%
+30.2%
MRO BuyMARATHON OIL CORP$6,456,000
+38.5%
185,103
+37.3%
0.21%
+5.0%
ITW BuyILLINOIS TOOL WKS INC$6,429,000
+161.4%
84,290
+137.1%
0.21%
+99.0%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$6,414,000
+123.0%
96,531
+112.1%
0.21%
+69.1%
ABBV BuyABBVIE INC$6,350,000
+51.0%
141,954
+39.5%
0.21%
+14.4%
SWHC BuySMITH & WESSON HLDG CORP$6,329,000
+67.9%
575,887
+52.5%
0.21%
+27.2%
NPO BuyENPRO INDS INC$6,291,000
+703.4%
104,484
+577.4%
0.20%
+500.0%
KND BuyKINDRED HEALTHCARE INC$6,269,000
+181.2%
466,792
+175.0%
0.20%
+112.5%
OLN BuyOLIN CORP$6,286,000
+2211.0%
272,472
+2292.4%
0.20%
+1600.0%
FDX BuyFEDEX CORP$6,250,000
+290.1%
54,772
+237.1%
0.20%
+194.2%
BHE BuyBENCHMARK ELECTRS INC$6,227,000
+61.2%
272,032
+41.6%
0.20%
+21.7%
SYNT SellSYNTEL INC$6,160,000
-15.5%
76,905
-33.7%
0.20%
-36.1%
GME SellGAMESTOP CORP NEWcl a$6,116,000
-69.2%
123,179
-73.9%
0.20%
-76.6%
BR BuyBROADRIDGE FINL SOLUTIONS IN$6,138,000
+65.7%
193,319
+38.7%
0.20%
+25.2%
DPS BuyDR PEPPER SNAPPLE GROUP INC$6,109,000
+62.3%
136,305
+66.3%
0.20%
+23.0%
AVY SellAVERY DENNISON CORP$6,111,000
-2.2%
140,413
-4.0%
0.20%
-26.1%
KSS NewKOHLS CORP$6,104,000117,946
+100.0%
0.20%
PKG SellPACKAGING CORP AMER$6,063,000
+14.9%
106,201
-1.5%
0.20%
-12.8%
VLO BuyVALERO ENERGY CORP NEW$6,048,000
+20.4%
177,101
+22.5%
0.20%
-8.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$6,032,000
+62.3%
446,448
+73.9%
0.20%
+23.3%
AZO BuyAUTOZONE INC$5,966,000
+302.0%
14,112
+303.0%
0.19%
+203.1%
MTW NewMANITOWOC INC$5,975,000305,464
+100.0%
0.19%
EMC BuyE M C CORP MASS$5,948,000
+55.1%
232,710
+43.4%
0.19%
+17.7%
GNRC BuyGENERAC HLDGS INC$5,939,000
+208.8%
139,283
+168.0%
0.19%
+135.4%
HP NewHELMERICH & PAYNE INC$5,957,00086,395
+100.0%
0.19%
PBH BuyPRESTIGE BRANDS HLDGS INC$5,907,000
+61.0%
196,103
+55.8%
0.19%
+22.3%
FFIV SellF5 NETWORKS INC$5,829,000
-18.5%
67,926
-34.6%
0.19%
-38.2%
AXE SellANIXTER INTL INC$5,829,000
-6.4%
66,497
-19.0%
0.19%
-29.2%
HD BuyHOME DEPOT INC$5,796,000
+195.7%
76,410
+202.1%
0.19%
+123.8%
AGN BuyALLERGAN INC$5,740,000
+129.5%
63,459
+113.7%
0.19%
+73.8%
TEN NewTENNECO INC$5,725,000113,363
+100.0%
0.19%
SVU NewSUPERVALU INC$5,666,000688,428
+100.0%
0.18%
IEX SellIDEX CORP$5,608,000
+10.8%
85,948
-8.6%
0.18%
-16.1%
M BuyMACYS INC$5,572,000
+128.3%
128,765
+153.2%
0.18%
+72.4%
DNB BuyDUN & BRADSTREET CORP DEL NE$5,559,000
+31.1%
53,533
+23.0%
0.18%
-0.5%
K NewKELLOGG CO$5,563,00094,722
+100.0%
0.18%
TWX BuyTIME WARNER INC$5,548,000
+106.8%
84,301
+81.7%
0.18%
+56.5%
IILG BuyINTERVAL LEISURE GROUP INC$5,544,000
+123.3%
234,615
+88.2%
0.18%
+69.8%
CKP BuyCHECKPOINT SYS INC$5,519,000
+90.5%
330,461
+61.8%
0.18%
+44.4%
NSIT BuyINSIGHT ENTERPRISES INC$5,500,000
+75.3%
290,832
+64.5%
0.18%
+33.6%
ACCO NewACCO BRANDS CORP$5,491,000826,913
+100.0%
0.18%
FCN BuyFTI CONSULTING INC$5,470,000
+198.4%
144,709
+159.7%
0.18%
+125.3%
KALU SellKAISER ALUMINUM CORP$5,485,000
+9.8%
76,985
-4.5%
0.18%
-16.8%
NCI BuyNAVIGANT CONSULTING INC$5,437,000
+166.5%
351,694
+106.9%
0.18%
+103.4%
ESRX NewEXPRESS SCRIPTS HLDG CO$5,457,00088,295
+100.0%
0.18%
WFC SellWELLS FARGO & CO NEW$5,374,000
-61.2%
130,050
-82.7%
0.18%
-70.5%
RHI SellROBERT HALF INTL INC$5,379,000
+3.7%
137,806
-11.7%
0.18%
-21.2%
NEU BuyNEWMARKET CORP$5,363,000
+130.4%
18,627
+110.0%
0.17%
+74.0%
ASNA NewASCENA RETAIL GROUP INC$5,322,000267,055
+100.0%
0.17%
OI SellOWENS ILL INC$5,328,000
-16.5%
177,490
-22.7%
0.17%
-36.9%
LZB BuyLA Z BOY INC$5,282,000
+771.6%
232,599
+677.8%
0.17%
+561.5%
DV BuyDEVRY INC DEL$5,246,000
+102.9%
171,668
+106.0%
0.17%
+53.2%
SMTC BuySEMTECH CORP$5,165,000
+489.6%
172,216
+588.9%
0.17%
+342.1%
MSA SellMINE SAFETY APPLIANCES CO$5,182,000
-5.5%
100,401
-14.8%
0.17%
-28.5%
SAFM BuySANDERSON FARMS INC$5,169,000
+133.5%
79,225
+137.7%
0.17%
+76.8%
PLCE NewCHILDRENS PL RETAIL STORES I$5,119,00088,489
+100.0%
0.17%
FWLT BuyFOSTER WHEELER AG$5,069,000
+23.0%
192,461
+1.4%
0.16%
-6.8%
MPC BuyMARATHON PETE CORP$5,084,000
+93.9%
79,046
+114.2%
0.16%
+47.3%
ETH BuyETHAN ALLEN INTERIORS INC$5,083,000
+294.0%
182,386
+307.2%
0.16%
+200.0%
BG NewBUNGE LIMITED$5,087,00067,015
+100.0%
0.16%
MCK BuyMCKESSON CORP$5,057,000
+158.5%
39,414
+130.7%
0.16%
+95.2%
GPS BuyGAP INC DEL$5,007,000
+76.3%
124,294
+82.6%
0.16%
+33.6%
WSTC BuyWEST CORP$5,026,000
+134.4%
226,710
+134.2%
0.16%
+77.2%
AAON BuyAAON INC$5,022,000
+181.7%
189,082
+250.7%
0.16%
+114.5%
LANC BuyLANCASTER COLONY CORP$4,977,000
+449.3%
63,570
+447.0%
0.16%
+315.4%
PETM SellPETSMART INC$4,964,000
-24.7%
65,089
-33.9%
0.16%
-43.1%
SIRO BuySIRONA DENTAL SYSTEMS INC$4,888,000
+63.7%
73,036
+61.2%
0.16%
+24.2%
OCR NewOMNICARE INC$4,832,00087,071
+100.0%
0.16%
GK BuyG & K SVCS INCcl a$4,839,000
+122.0%
80,143
+75.0%
0.16%
+68.8%
IDCC BuyINTERDIGITAL INC$4,795,000
+70.8%
128,425
+104.3%
0.16%
+30.0%
CHS BuyCHICOS FAS INC$4,773,000
+11.8%
286,485
+14.5%
0.16%
-15.3%
CLX BuyCLOROX CO DEL$4,729,000
+127.8%
57,874
+131.8%
0.15%
+73.0%
FUL NewFULLER H B CO$4,674,000103,441
+100.0%
0.15%
WOOF BuyVCA ANTECH INC$4,683,000
+223.4%
170,524
+207.2%
0.15%
+145.2%
FN BuyFABRINET$4,657,000
+69.4%
276,555
+40.8%
0.15%
+28.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$4,655,000
+624.0%
81,807
+1437.1%
0.15%
+439.3%
VC BuyVISTEON CORP$4,621,000
+607.7%
61,092
+490.5%
0.15%
+435.7%
URI NewUNITED RENTALS INC$4,617,00079,200
+100.0%
0.15%
GIII BuyG-III APPAREL GROUP LTD$4,544,000
+21.5%
83,241
+7.1%
0.15%
-7.5%
SYY BuySYSCO CORP$4,510,000
+902.2%
141,699
+975.2%
0.15%
+668.4%
GWW BuyGRAINGER W W INC$4,455,000
+568.9%
17,022
+544.3%
0.14%
+400.0%
OMC BuyOMNICOM GROUP INC$4,455,000
+136.8%
70,225
+134.8%
0.14%
+79.0%
QUAD BuyQUAD / GRAPHICS INC$4,445,000
+198.9%
146,411
+137.3%
0.14%
+125.0%
LNN BuyLINDSAY CORP$4,443,000
+23.3%
54,432
+13.3%
0.14%
-6.5%
MAN BuyMANPOWERGROUP INC$4,398,000
+119.1%
60,461
+65.1%
0.14%
+66.3%
ICFI BuyICF INTL INC$4,378,000
+54.9%
123,647
+37.9%
0.14%
+17.4%
KFRC BuyKFORCE INC$4,383,000
+45.6%
247,792
+20.1%
0.14%
+10.1%
NCR SellNCR CORP NEW$4,312,000
+18.4%
108,850
-1.4%
0.14%
-10.3%
SON BuySONOCO PRODS CO$4,308,000
+66.9%
110,636
+48.2%
0.14%
+26.1%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$4,319,000
-8.3%
375,594
-6.6%
0.14%
-30.7%
CCMP BuyCABOT MICROELECTRONICS CORP$4,317,000
+90.0%
112,108
+62.9%
0.14%
+44.3%
LF BuyLEAPFROG ENTERPRISES INCcl a$4,291,000
+37.3%
455,563
+43.5%
0.14%
+3.7%
TWC BuyTIME WARNER CABLE INC$4,212,000
+105.8%
37,738
+107.4%
0.14%
+55.7%
KDN BuyKAYDON CORP$4,208,000
+39.2%
118,467
+8.0%
0.14%
+5.4%
TYC NewTYCO INTERNATIONAL LTD$4,192,000119,833
+100.0%
0.14%
MOD BuyMODINE MFG CO$4,174,000
+93.6%
285,326
+44.0%
0.14%
+47.8%
SCI BuySERVICE CORP INTL$4,156,000
+20.2%
223,216
+16.4%
0.14%
-8.8%
DOV BuyDOVER CORP$4,135,000
+154.8%
46,030
+120.3%
0.13%
+91.4%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$4,106,000
+9.4%
92,262
-12.9%
0.13%
-17.4%
CSX BuyCSX CORP$4,039,000
+176.1%
156,915
+148.7%
0.13%
+107.9%
MRC BuyMRC GLOBAL INC$4,035,000
+178.1%
150,549
+186.6%
0.13%
+111.3%
LEAP SellLEAP WIRELESS INTL INC$3,997,000
+80.5%
252,970
-23.1%
0.13%
+36.8%
ESINQ SellITT EDUCATIONAL SERVICES INC$3,969,000
+23.4%
128,026
-2.9%
0.13%
-6.5%
JWA SellWILEY JOHN & SONS INCcl a$3,945,000
-12.6%
82,731
-26.5%
0.13%
-34.0%
CIR BuyCIRCOR INTL INC$3,942,000
+84.1%
63,402
+50.6%
0.13%
+39.1%
APEI BuyAMERICAN PUBLIC EDUCATION IN$3,914,000
+893.4%
103,542
+875.6%
0.13%
+647.1%
CBI  CHICAGO BRIDGE & IRON CO N V$3,837,000
+13.6%
56,6220.0%0.12%
-13.8%
AA BuyALCOA INC$3,854,000
+238.7%
474,615
+226.1%
0.12%
+155.1%
VAL BuyVALSPAR CORP$3,835,000
+176.5%
60,461
+181.8%
0.12%
+111.9%
MCRS SellMICROS SYS INC$3,849,000
-45.9%
77,078
-53.2%
0.12%
-59.0%
CMLS BuyCUMULUS MEDIA INCcl a$3,834,000
+174.8%
724,791
+76.1%
0.12%
+108.3%
LIN NewLIN MEDIA LLC$3,827,000188,607
+100.0%
0.12%
VRA BuyVERA BRADLEY INC$3,809,000
+763.7%
185,504
+810.3%
0.12%
+552.6%
USTR BuyUNITED STATIONERS INC$3,805,000
+885.8%
87,583
+662.2%
0.12%
+629.4%
MATW NewMATTHEWS INTL CORPcl a$3,759,00098,703
+100.0%
0.12%
AEE NewAMEREN CORP$3,754,000107,744
+100.0%
0.12%
FRAN BuyFRANCESCAS HLDGS CORP$3,770,000
+293.9%
202,448
+487.7%
0.12%
+197.6%
NTAP BuyNETAPP INC$3,738,000
+222.8%
87,709
+186.1%
0.12%
+142.0%
MSCI SellMSCI INC$3,718,000
+19.0%
92,347
-1.6%
0.12%
-9.7%
GPN BuyGLOBAL PMTS INC$3,691,000
+51.1%
72,263
+37.0%
0.12%
+14.3%
DAR SellDARLING INTL INC$3,693,000
-5.4%
174,543
-16.5%
0.12%
-28.1%
CQB NewCHIQUITA BRANDS INTL INC$3,691,000291,553
+100.0%
0.12%
AMN BuyAMN HEALTHCARE SERVICES INC$3,673,000
+276.7%
266,906
+291.9%
0.12%
+183.3%
SLGN SellSILGAN HOLDINGS INC$3,672,000
-32.0%
78,129
-32.0%
0.12%
-48.5%
VIVO BuyMERIDIAN BIOSCIENCE INC$3,670,000
+103.4%
155,306
+85.1%
0.12%
+54.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$3,620,000
+4.2%
104,899
+17.8%
0.12%
-20.8%
WIN NewWINDSTREAM HLDGS INC$3,639,000455,498
+100.0%
0.12%
F102PS BuyBABCOCK & WILCOX CO NEW$3,600,000
+18.1%
106,752
+5.1%
0.12%
-10.7%
HLF SellHERBALIFE LTD$3,588,000
+36.6%
51,421
-11.6%
0.12%
+3.5%
TTEK BuyTETRA TECH INC NEW$3,613,000
+1092.4%
139,563
+982.0%
0.12%
+800.0%
ESL SellESTERLINE TECHNOLOGIES CORP$3,616,000
-35.2%
45,259
-41.3%
0.12%
-51.0%
A309PS BuyDIRECTV$3,571,000
+9.4%
59,730
+12.8%
0.12%
-17.1%
AIR SellAAR CORP$3,567,000
+12.0%
130,502
-9.9%
0.12%
-14.7%
MAT BuyMATTEL INC$3,544,000
+147.7%
84,624
+168.0%
0.12%
+88.5%
KMT SellKENNAMETAL INC$3,526,000
-15.0%
77,316
-27.6%
0.12%
-35.4%
ARTC BuyARTHROCARE CORP$3,516,000
+423.2%
98,823
+407.7%
0.11%
+293.1%
REV BuyREVLON INCcl a new$3,504,000
+43.3%
126,190
+13.8%
0.11%
+8.6%
MHFI SellMCGRAW HILL FINL INC$3,509,000
+17.5%
53,499
-4.7%
0.11%
-10.9%
SEE SellSEALED AIR CORP NEW$3,467,000
+6.1%
127,522
-6.5%
0.11%
-19.3%
6100PS BuyBROWN SHOE INC NEW$3,460,000
+11.6%
147,427
+2.4%
0.11%
-15.8%
HHS BuyHARTE-HANKS INC$3,444,000
+85.8%
390,063
+81.0%
0.11%
+41.8%
VAR BuyVARIAN MED SYS INC$3,407,000
+15.3%
45,586
+4.1%
0.11%
-12.6%
WM BuyWASTE MGMT INC DEL$3,421,000
+431.2%
82,961
+419.2%
0.11%
+296.4%
GIB BuyGROUPE CGI INCcl a sub vtg$3,385,000
+59.1%
96,429
+32.7%
0.11%
+20.9%
BWA SellBORGWARNER INC$3,399,000
-41.9%
33,528
-50.6%
0.11%
-56.2%
LEG BuyLEGGETT & PLATT INC$3,391,000
+612.4%
112,474
+635.2%
0.11%
+450.0%
AIMC BuyALTRA HOLDINGS INC$3,342,000
+25.1%
124,209
+27.3%
0.11%
-4.4%
NEWP BuyNEWPORT CORP$3,328,000
+40.6%
212,925
+25.3%
0.11%
+6.9%
NWS NewNEWS CORP NEWcl b$3,305,000205,776
+100.0%
0.11%
COL BuyROCKWELL COLLINS INC$3,290,000
+109.7%
48,482
+95.9%
0.11%
+59.7%
PEGA NewPEGASYSTEMS INC$3,300,00082,901
+100.0%
0.11%
CEC NewCEC ENTMT INC$3,251,00070,896
+100.0%
0.11%
AOL NewAOL INC$3,258,00094,222
+100.0%
0.11%
CRVL BuyCORVEL CORP$3,223,000
+113.0%
87,176
+68.7%
0.10%
+61.5%
CXW BuyCORRECTIONS CORP AMER NEW$3,196,000
+64.2%
92,514
+61.0%
0.10%
+25.3%
PM BuyPHILIP MORRIS INTL INC$3,211,000
+371.5%
37,085
+371.6%
0.10%
+258.6%
FOSL SellFOSSIL GROUP INC$3,167,000
-22.0%
27,247
-30.6%
0.10%
-40.8%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$3,154,000
+97.9%
97,784
+93.0%
0.10%
+50.0%
FTK SellFLOTEK INDS INC DEL$3,134,000
+23.9%
136,257
-3.4%
0.10%
-5.6%
CSH BuyCASH AMER INTL INC$3,071,000
+37.6%
67,827
+38.1%
0.10%
+4.2%
IBM BuyINTERNATIONAL BUSINESS MACHS$3,020,000
-0.9%
16,310
+2.3%
0.10%
-25.2%
JWN NewNORDSTROM INC$3,016,00053,658
+100.0%
0.10%
CZR BuyCAESARS ENTMT CORP$3,033,000
+76.0%
154,139
+22.6%
0.10%
+32.4%
FARO SellFARO TECHNOLOGIES INC$3,025,000
+10.0%
71,741
-11.8%
0.10%
-16.9%
BMI BuyBADGER METER INC$3,003,000
+487.7%
64,574
+462.8%
0.10%
+345.5%
UNP NewUNION PAC CORP$3,024,00019,464
+100.0%
0.10%
BCE NewBCE INC$2,990,00070,022
+100.0%
0.10%
UBNT SellUBIQUITI NETWORKS INC$2,990,000
+19.5%
89,016
-37.6%
0.10%
-9.3%
GRMN SellGARMIN LTD$2,963,000
+5.7%
65,573
-15.4%
0.10%
-20.0%
AMRI NewALBANY MOLECULAR RESH INC$2,942,000228,216
+100.0%
0.10%
CGX BuyCONSOLIDATED GRAPHICS INC$2,931,000
+20.9%
52,282
+1.3%
0.10%
-8.7%
LXK NewLEXMARK INTL NEWcl a$2,909,00088,139
+100.0%
0.09%
FF BuyFUTUREFUEL CORPORATION$2,888,000
+30.1%
160,821
+2.7%
0.09%
-1.1%
EMR SellEMERSON ELEC CO$2,907,000
-37.6%
44,934
-47.4%
0.09%
-53.0%
NTK BuyNORTEK INC$2,904,000
+29.2%
42,268
+21.2%
0.09%
-2.1%
TE BuyTECO ENERGY INC$2,871,000
+200.6%
173,605
+212.5%
0.09%
+126.8%
IPG SellINTERPUBLIC GROUP COS INC$2,868,000
-30.3%
166,961
-41.0%
0.09%
-47.2%
PMC BuyPHARMERICA CORP$2,860,000
+15.3%
215,492
+20.4%
0.09%
-12.3%
JNS BuyJANUS CAP GROUP INC$2,853,000
+341.6%
335,253
+341.3%
0.09%
+232.1%
POT NewPOTASH CORP SASK INC$2,829,00090,450
+100.0%
0.09%
SKYW BuySKYWEST INC$2,846,000
+23.8%
195,999
+15.5%
0.09%
-7.1%
JNJ NewJOHNSON & JOHNSON$2,826,00032,599
+100.0%
0.09%
SHLM BuySCHULMAN A INC$2,791,000
+12.7%
94,726
+2.6%
0.09%
-14.2%
LSTR SellLANDSTAR SYS INC$2,798,000
-42.7%
49,983
-47.3%
0.09%
-56.5%
AGI BuyALAMOS GOLD INC$2,787,000
+421.9%
179,434
+305.9%
0.09%
+295.7%
VRSN SellVERISIGN INC$2,808,000
-20.3%
55,180
-30.1%
0.09%
-39.7%
SJR SellSHAW COMMUNICATIONS INCcl b conv$2,786,000
-27.6%
119,869
-25.2%
0.09%
-45.5%
CMP NewCOMPASS MINERALS INTL INC$2,777,00036,407
+100.0%
0.09%
RJETQ BuyREPUBLIC AWYS HLDGS INC$2,761,000
+5.3%
232,153
+0.3%
0.09%
-19.6%
HON BuyHONEYWELL INTL INC$2,762,000
+93.8%
33,261
+85.1%
0.09%
+47.5%
KR SellKROGER CO$2,727,000
-30.5%
67,593
-40.5%
0.09%
-47.0%
CCIX BuyCOLEMAN CABLE INC$2,703,000
+22.8%
128,046
+5.0%
0.09%
-6.4%
DGX BuyQUEST DIAGNOSTICS INC$2,723,000
+44.0%
44,062
+41.3%
0.09%
+8.6%
GPC BuyGENUINE PARTS CO$2,707,000
+75.4%
33,465
+69.3%
0.09%
+33.3%
GNCIQ SellGNC HLDGS INC$2,689,000
-27.5%
49,230
-41.3%
0.09%
-45.3%
BGFV BuyBIG 5 SPORTING GOODS CORP$2,638,000
-13.3%
163,861
+18.2%
0.09%
-33.8%
LH BuyLABORATORY CORP AMER HLDGS$2,658,000
+5.8%
26,808
+6.8%
0.09%
-20.4%
CL NewCOLGATE PALMOLIVE CO$2,658,00044,817
+100.0%
0.09%
SCSS SellSELECT COMFORT CORP$2,662,000
-21.3%
109,335
-19.0%
0.09%
-40.7%
BA NewBOEING CO$2,602,00022,145
+100.0%
0.08%
MYRG BuyMYR GROUP INC DEL$2,624,000
+27.9%
107,989
+2.4%
0.08%
-3.4%
GGG BuyGRACO INC$2,604,000
+104.9%
35,162
+74.9%
0.08%
+57.4%
MDP BuyMEREDITH CORP$2,604,000
+5.1%
54,683
+5.3%
0.08%
-19.8%
INTU SellINTUIT$2,602,000
-47.9%
39,234
-52.1%
0.08%
-60.3%
BPI SellBRIDGEPOINT ED INC$2,621,000
+37.0%
145,285
-7.5%
0.08%
+3.7%
GIS SellGENERAL MLS INC$2,610,000
-35.6%
54,456
-34.8%
0.08%
-51.1%
RGP SellRESOURCES CONNECTION INC$2,603,000
+3.5%
191,840
-11.6%
0.08%
-21.3%
NR BuyNEWPARK RES INC$2,602,000
+23.7%
205,539
+7.4%
0.08%
-5.6%
GMCR BuyGREEN MTN COFFEE ROASTERS IN$2,626,000
+241.9%
34,857
+241.6%
0.08%
+157.6%
JCOM SellJ2 GLOBAL INC$2,606,000
-68.6%
52,629
-73.0%
0.08%
-76.1%
RL SellRALPH LAUREN CORPcl a$2,592,000
-30.6%
15,735
-26.8%
0.08%
-47.5%
VVI SellVIAD CORP$2,588,000
-5.0%
103,740
-6.7%
0.08%
-28.2%
EFX BuyEQUIFAX INC$2,545,000
+176.9%
42,517
+172.7%
0.08%
+112.8%
KWR SellQUAKER CHEM CORP$2,565,000
+15.8%
35,118
-1.7%
0.08%
-12.6%
T BuyAT&T INC$2,557,000
+71.6%
75,612
+79.6%
0.08%
+29.7%
GDOT SellGREEN DOT CORPcl a$2,533,000
+3.1%
96,200
-21.9%
0.08%
-21.9%
CVS BuyCVS CAREMARK CORPORATION$2,531,000
+57.6%
44,606
+58.8%
0.08%
+18.8%
RBA BuyRITCHIE BROS AUCTIONEERS$2,537,000
+50.3%
125,741
+43.2%
0.08%
+13.9%
HCA SellHCA HOLDINGS INC$2,512,000
-45.1%
58,754
-53.7%
0.08%
-58.2%
RIG BuyTRANSOCEAN LTD$2,512,000
+710.3%
56,450
+772.2%
0.08%
+530.8%
MASI SellMASIMO CORP$2,519,000
-13.2%
94,545
-30.9%
0.08%
-33.9%
SBH NewSALLY BEAUTY HLDGS INC$2,531,00096,754
+100.0%
0.08%
IIVI BuyII VI INC$2,517,000
+211.5%
133,902
+169.6%
0.08%
+134.3%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$2,521,000
+310.6%
60,744
+363.9%
0.08%
+215.4%
DST BuyDST SYS INC DEL$2,517,000
+169.5%
33,378
+133.5%
0.08%
+105.0%
CYT NewCYTEC INDS INC$2,510,00030,853
+100.0%
0.08%
ALJ SellALON USA ENERGY INC$2,485,000
-45.6%
243,413
-22.9%
0.08%
-58.7%
OMG SellOM GROUP INC$2,495,000
-6.0%
73,865
-13.9%
0.08%
-28.9%
AON SellAON PLC$2,495,000
-3.9%
33,516
-16.9%
0.08%
-27.0%
MTOR BuyMERITOR INC$2,477,000
+12.3%
315,123
+0.7%
0.08%
-15.8%
ALG BuyALAMO GROUP INC$2,458,000
+63.0%
50,251
+36.0%
0.08%
+23.1%
IP BuyINTL PAPER CO$2,453,000
+58.8%
54,753
+57.0%
0.08%
+21.2%
PIKE BuyPIKE ELEC CORP$2,451,000
+34.4%
216,501
+46.0%
0.08%
+2.6%
ROK SellROCKWELL AUTOMATION INC$2,476,000
-40.7%
23,154
-53.9%
0.08%
-55.3%
SMP NewSTANDARD MTR PRODS INC$2,450,00076,193
+100.0%
0.08%
CMCSA BuyCOMCAST CORP NEWcl a$2,424,000
+50.4%
53,724
+39.1%
0.08%
+14.5%
AN BuyAUTONATION INC$2,437,000
+116.6%
46,722
+80.2%
0.08%
+64.6%
VFC NewV F CORP$2,432,00012,216
+100.0%
0.08%
NTLS BuyNTELOS HLDGS CORP$2,388,000
+246.6%
127,015
+203.4%
0.08%
+160.0%
XOM BuyEXXON MOBIL CORP$2,407,000
+37.4%
27,980
+44.3%
0.08%
+4.0%
CJES NewC&J ENERGY SVCS INC$2,382,000118,627
+100.0%
0.08%
GTIV SellGENTIVA HEALTH SERVICES INC$2,330,000
+1.4%
193,536
-16.1%
0.08%
-23.2%
PRXL SellPAREXEL INTL CORP$2,334,000
-53.3%
46,486
-57.2%
0.08%
-64.5%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$2,349,000
+13.3%
97,769
+0.5%
0.08%
-14.6%
POR SellPORTLAND GEN ELEC CO$2,334,000
-39.7%
82,678
-34.7%
0.08%
-54.2%
LLY BuyLILLY ELI & CO$2,353,000
+21.5%
46,761
+18.6%
0.08%
-8.4%
ASGN NewON ASSIGNMENT INC$2,354,00071,324
+100.0%
0.08%
BBOX BuyBLACK BOX CORP DEL$2,308,000
+146.8%
75,316
+104.0%
0.08%
+87.5%
FDS SellFACTSET RESH SYS INC$2,311,000
+2.7%
21,178
-4.0%
0.08%
-21.9%
JCI NewJOHNSON CTLS INC$2,324,00055,992
+100.0%
0.08%
VLTR SellVOLTERRA SEMICONDUCTOR CORP$2,323,000
+42.2%
101,010
-12.9%
0.08%
+7.1%
APFC NewAMERICAN PAC CORP$2,315,00042,273
+100.0%
0.08%
MFB SellMAIDENFORM BRANDS INC$2,268,000
+32.4%
96,552
-2.3%
0.07%
+1.4%
GTN SellGRAY TELEVISION INC$2,272,000
-0.4%
289,469
-8.6%
0.07%
-24.5%
MLHR BuyMILLER HERMAN INC$2,294,000
+14.3%
78,600
+6.0%
0.07%
-14.0%
FSL SellFREESCALE SEMICONDUCTOR LTD$2,234,000
-53.4%
134,192
-62.1%
0.07%
-64.6%
KOP SellKOPPERS HOLDINGS INC$2,237,000
+10.5%
52,445
-1.1%
0.07%
-16.1%
ACETQ BuyACETO CORP$2,215,000
+30.2%
141,810
+16.2%
0.07%
-1.4%
KELYA SellKELLY SVCS INCcl a$2,184,000
-26.9%
112,190
-34.4%
0.07%
-44.5%
BZ BuyBOISE INC$2,179,000
+63.0%
172,897
+10.4%
0.07%
+24.6%
LABL BuyMULTI COLOR CORP$2,177,000
+33.7%
64,175
+19.6%
0.07%
+1.4%
DLLR NewDFC GLOBAL CORP$2,185,000198,815
+100.0%
0.07%
EW SellEDWARDS LIFESCIENCES CORP$2,165,000
-23.5%
31,091
-26.2%
0.07%
-42.1%
BRO BuyBROWN & BROWN INC$2,162,000
+426.0%
67,356
+428.2%
0.07%
+288.9%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,142,000
+18.3%
26,030
+8.1%
0.07%
-10.3%
HSII SellHEIDRICK & STRUGGLES INTL IN$2,156,000
+12.5%
113,097
-1.4%
0.07%
-14.6%
SMA BuySYMMETRY MED INC$2,151,000
+2.6%
263,581
+5.9%
0.07%
-22.2%
MEOH SellMETHANEX CORP$2,150,000
+5.3%
41,937
-12.0%
0.07%
-20.5%
FIX BuyCOMFORT SYS USA INC$2,140,000
+66.5%
127,282
+47.8%
0.07%
+25.5%
DHX BuyDICE HLDGS INC$2,120,000
+2.1%
249,165
+10.6%
0.07%
-22.5%
PWR BuyQUANTA SVCS INC$2,127,000
+186.7%
77,333
+175.9%
0.07%
+115.6%
UFI SellUNIFI INC$2,104,000
-10.3%
90,076
-20.6%
0.07%
-32.7%
CATM BuyCARDTRONICS INC$2,083,000
+344.1%
56,130
+230.6%
0.07%
+240.0%
ONE BuyHIGHER ONE HLDGS INC$2,057,000
-18.5%
268,251
+23.7%
0.07%
-38.0%
MOH NewMOLINA HEALTHCARE INC$2,075,00058,297
+100.0%
0.07%
HPY BuyHEARTLAND PMT SYS INC$2,074,000
+10.6%
52,225
+3.7%
0.07%
-16.2%
VRNT BuyVERINT SYS INC$2,053,000
+262.7%
55,402
+247.1%
0.07%
+179.2%
COKE BuyCOCA COLA BOTTLING CO CONS$2,077,000
+66.0%
33,205
+62.3%
0.07%
+24.1%
WOR SellWORTHINGTON INDS INC$2,051,000
-42.7%
59,581
-47.2%
0.07%
-56.2%
RPXC NewRPX CORP$2,026,000115,482
+100.0%
0.07%
CATO SellCATO CORP NEWcl a$2,029,000
+0.7%
72,523
-10.2%
0.07%
-23.3%
AEIS SellADVANCED ENERGY INDS$2,018,000
-34.7%
115,220
-35.1%
0.07%
-50.4%
LRCX NewLAM RESEARCH CORP$2,035,00039,741
+100.0%
0.07%
SLB BuySCHLUMBERGER LTD$2,047,000
+57.9%
23,164
+28.1%
0.07%
+17.9%
MSB SellMESABI TRctf ben int$2,037,000
+16.3%
93,033
-4.9%
0.07%
-12.0%
NSP SellINSPERITY INC$2,014,000
-3.6%
53,565
-22.3%
0.06%
-27.8%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,999,000
+4.0%
19,371
-4.6%
0.06%
-20.7%
NVE BuyNV ENERGY INC$2,010,000
+9.7%
85,138
+9.0%
0.06%
-17.7%
EXLS BuyEXLSERVICE HOLDINGS INC$1,990,000
+308.6%
69,886
+324.0%
0.06%
+209.5%
MANT SellMANTECH INTL CORPcl a$1,987,000
-53.2%
69,080
-57.5%
0.06%
-64.3%
PRSC BuyPROVIDENCE SVC CORP$1,965,000
+36.3%
68,495
+38.2%
0.06%
+3.2%
LHCG BuyLHC GROUP INC$1,972,000
+66.4%
84,045
+38.9%
0.06%
+25.5%
REGI NewRENEWABLE ENERGY GROUP INC$1,968,000129,933
+100.0%
0.06%
ALGT SellALLEGIANT TRAVEL CO$1,969,000
-36.7%
18,686
-36.4%
0.06%
-51.9%
B NewBARNES GROUP INC$1,932,00055,316
+100.0%
0.06%
GCI BuyGANNETT INC$1,947,000
+11.9%
72,691
+2.2%
0.06%
-16.0%
ATK SellALLIANT TECHSYSTEMS INC$1,934,000
-53.6%
19,822
-60.8%
0.06%
-64.8%
MWW BuyMONSTER WORLDWIDE INC$1,950,000
+29.1%
441,171
+43.4%
0.06%
-3.1%
CAT BuyCATERPILLAR INC DEL$1,929,000
+9.4%
23,125
+8.2%
0.06%
-17.1%
IPCM BuyIPC THE HOSPITALIST CO INC$1,917,000
+262.4%
37,586
+264.8%
0.06%
+169.6%
CRL SellCHARLES RIV LABS INTL INC$1,918,000
-6.8%
41,454
-17.4%
0.06%
-29.5%
GIL BuyGILDAN ACTIVEWEAR INC$1,906,000
+543.9%
41,041
+461.7%
0.06%
+376.9%
DLB SellDOLBY LABORATORIES INC$1,905,000
-6.7%
55,204
-9.6%
0.06%
-29.5%
SPTN NewSPARTAN STORES INC$1,902,00086,223
+100.0%
0.06%
NUS SellNU SKIN ENTERPRISES INCcl a$1,891,000
-45.4%
19,755
-65.2%
0.06%
-59.1%
PFE BuyPFIZER INC$1,869,000
+268.6%
65,050
+259.6%
0.06%
+177.3%
ROG SellROGERS CORP$1,877,000
+8.9%
31,560
-13.3%
0.06%
-17.6%
OWW BuyORBITZ WORLDWIDE INC$1,866,000
+35.3%
193,786
+12.8%
0.06%
+3.4%
FORR BuyFORRESTER RESH INC$1,889,000
+15.9%
51,405
+15.7%
0.06%
-12.9%
HMA SellHEALTH MGMT ASSOC INC NEWcl a$1,883,000
-33.4%
147,073
-18.2%
0.06%
-49.6%
EAT NewBRINKER INTL INC$1,853,00045,707
+100.0%
0.06%
CCC BuyCALGON CARBON CORP$1,852,000
+63.5%
97,520
+43.6%
0.06%
+22.4%
BCR SellBARD C R INC$1,835,000
-44.6%
15,933
-47.7%
0.06%
-57.7%
LQDT SellLIQUIDITY SERVICES INC$1,858,000
-31.8%
55,448
-29.4%
0.06%
-48.7%
COT SellCOTT CORP QUE$1,834,000
-31.4%
238,465
-30.3%
0.06%
-47.8%
SWFT SellSWIFT TRANSN COcl a$1,846,000
-54.3%
91,443
-62.5%
0.06%
-65.3%
PTRY SellPANTRY INC$1,829,000
-9.2%
165,035
-0.2%
0.06%
-31.4%
MOLX SellMOLEX INC$1,813,000
-50.6%
47,058
-62.4%
0.06%
-62.4%
QSII SellQUALITY SYS INC$1,799,000
-30.5%
82,803
-40.2%
0.06%
-47.7%
WNC NewWABASH NATL CORP$1,775,000152,190
+100.0%
0.06%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,785,000
+138.0%
138,498
+156.6%
0.06%
+81.2%
MENT SellMENTOR GRAPHICS CORP$1,786,000
-35.5%
76,427
-46.0%
0.06%
-51.3%
TIF BuyTIFFANY & CO NEW$1,742,000
+10.7%
22,740
+5.2%
0.06%
-14.9%
IQNT NewINTELIQUENT INC$1,764,000182,596
+100.0%
0.06%
MWIV NewMWI VETERINARY SUPPLY INC$1,768,00011,835
+100.0%
0.06%
CVG NewCONVERGYS CORP$1,727,00092,093
+100.0%
0.06%
HVT BuyHAVERTY FURNITURE INC$1,713,000
+72.2%
69,821
+61.5%
0.06%
+30.2%
STLD SellSTEEL DYNAMICS INC$1,732,000
-55.5%
103,607
-60.3%
0.06%
-66.5%
FOE SellFERRO CORP$1,735,000
-0.8%
190,401
-24.4%
0.06%
-25.3%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,722,000
-40.4%
20,964
-54.6%
0.06%
-54.8%
JOSB SellJOS A BANK CLOTHIERS INC$1,679,000
-54.7%
38,235
-57.3%
0.06%
-65.4%
NUVA BuyNUVASIVE INC$1,685,000
+1.3%
68,823
+2.6%
0.06%
-22.5%
CBST  CUBIST PHARMACEUTICALS INC$1,652,000
+31.6%
25,9960.0%0.05%0.0%
CKH NewSEACOR HOLDINGS INC$1,656,00018,309
+100.0%
0.05%
AFFX NewAFFYMETRIX INC$1,661,000268,084
+100.0%
0.05%
SNA SellSNAP ON INC$1,672,000
-37.6%
16,809
-44.0%
0.05%
-53.0%
TASR SellTASER INTL INC$1,664,000
+16.6%
111,861
-33.2%
0.05%
-11.5%
FSLR SellFIRST SOLAR INC$1,652,000
-56.9%
41,086
-51.9%
0.05%
-67.1%
SXC SellSUNCOKE ENERGY INC$1,657,000
-33.2%
97,468
-44.9%
0.05%
-49.1%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,646,000
+1.3%
279,051
+5.6%
0.05%
-24.3%
RT BuyRUBY TUESDAY INC$1,624,000
+1.1%
216,484
+24.4%
0.05%
-23.2%
ANIK NewANIKA THERAPEUTICS INC$1,637,00068,532
+100.0%
0.05%
ASEI NewAMERICAN SCIENCE & ENGR INC$1,629,00027,007
+100.0%
0.05%
ZUMZ NewZUMIEZ INC$1,604,00058,238
+100.0%
0.05%
THR BuyTHERMON GROUP HLDGS INC$1,607,000
+36.0%
69,541
+20.0%
0.05%
+2.0%
MTRX NewMATRIX SVC CO$1,591,00081,094
+100.0%
0.05%
PRFT SellPERFICIENT INC$1,572,000
+29.6%
85,606
-5.8%
0.05%
-1.9%
JKHY BuyHENRY JACK & ASSOC INC$1,564,000
+309.4%
30,282
+273.3%
0.05%
+218.8%
FSTR BuyFOSTER L B CO$1,561,000
+60.3%
34,119
+51.3%
0.05%
+21.4%
HELE BuyHELEN OF TROY CORP LTD$1,569,000
+393.4%
35,453
+327.4%
0.05%
+264.3%
WSO NewWATSCO INC$1,584,00016,806
+100.0%
0.05%
VRTS BuyVIRTUS INVT PARTNERS INC$1,581,000
+0.4%
9,723
+8.8%
0.05%
-25.0%
DOW BuyDOW CHEM CO$1,556,000
+33.0%
40,522
+11.4%
0.05%
+2.0%
SIAL BuySIGMA ALDRICH CORP$1,569,000
+139.9%
18,393
+126.0%
0.05%
+82.1%
NWY BuyNEW YORK & CO INC$1,535,000
+57.3%
265,518
+72.8%
0.05%
+19.0%
OMN BuyOMNOVA SOLUTIONS INC$1,504,000
+12.5%
175,852
+5.3%
0.05%
-14.0%
SNTS NewSANTARUS INC$1,512,00066,922
+100.0%
0.05%
SWI BuySOLARWINDS INC$1,494,000
+347.3%
42,600
+394.4%
0.05%
+250.0%
DECK SellDECKERS OUTDOOR CORP$1,502,000
-57.8%
22,781
-67.7%
0.05%
-68.0%
AEGN BuyAEGION CORP$1,485,000
+7.3%
62,590
+1.8%
0.05%
-18.6%
TU SellTELUS CORP$1,463,000
-45.3%
44,182
-51.8%
0.05%
-58.3%
STJ SellST JUDE MED INC$1,452,000
-41.4%
27,075
-50.1%
0.05%
-55.7%
MG NewMISTRAS GROUP INC$1,439,00084,672
+100.0%
0.05%
HUBG SellHUB GROUP INCcl a$1,453,000
-26.9%
37,045
-32.2%
0.05%
-44.7%
AGX BuyARGAN INC$1,432,000
+42.8%
65,170
+1.4%
0.05%
+9.3%
SAIA SellSAIA INC$1,453,000
-6.1%
46,606
-9.8%
0.05%
-28.8%
GCO NewGENESCO INC$1,461,00022,276
+100.0%
0.05%
CRI BuyCARTER INC$1,424,000
+39.5%
18,763
+36.1%
0.05%
+4.5%
BRLI SellBIO-REFERENCE LABS INC$1,414,000
-12.6%
47,324
-15.9%
0.05%
-33.3%
SPXC BuySPX CORP$1,420,000
+266.0%
16,776
+211.0%
0.05%
+170.6%
DHR SellDANAHER CORP DEL$1,421,000
-14.1%
20,506
-21.6%
0.05%
-35.2%
SLAB BuySILICON LABORATORIES INC$1,428,000
+540.4%
33,433
+519.8%
0.05%
+360.0%
IVZ NewINVESCO LTD$1,426,00044,692
+100.0%
0.05%
SONC BuySONIC CORP$1,382,000
+24.7%
77,836
+2.2%
0.04%
-4.3%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$1,377,000
+82.6%
36,242
+59.1%
0.04%
+40.6%
JNPR NewJUNIPER NETWORKS INC$1,387,00069,836
+100.0%
0.04%
AAP NewADVANCE AUTO PARTS INC$1,385,00016,753
+100.0%
0.04%
SJM SellSMUCKER J M CO$1,388,000
-38.0%
13,217
-39.1%
0.04%
-53.1%
MAS NewMASCO CORP$1,385,00065,096
+100.0%
0.04%
EBF BuyENNIS INC$1,393,000
+20.1%
77,218
+15.1%
0.04%
-10.0%
DCI SellDONALDSON INC$1,398,000
-30.2%
36,666
-34.7%
0.04%
-47.7%
DFODQ NewDEAN FOODS CO NEW$1,401,00072,610
+100.0%
0.04%
CMC BuyCOMMERCIAL METALS CO$1,377,000
+15.9%
81,231
+1.0%
0.04%
-11.8%
PLXS SellPLEXUS CORP$1,340,000
-31.8%
36,047
-45.2%
0.04%
-47.6%
T102PS NewSILICON IMAGE INC$1,356,000253,883
+100.0%
0.04%
MCRI NewMONARCH CASINO & RESORT INC$1,363,00071,829
+100.0%
0.04%
XOXO BuyXO GROUP INC$1,336,000
+20.6%
103,371
+4.5%
0.04%
-8.5%
KNL SellKNOLL INC$1,322,000
-46.5%
78,059
-55.1%
0.04%
-59.4%
RMD SellRESMED INC$1,331,000
-47.6%
25,192
-55.3%
0.04%
-60.6%
FSS SellFEDERAL SIGNAL CORP$1,281,000
-15.7%
99,561
-42.6%
0.04%
-35.4%
BLL SellBALL CORP$1,292,000
-43.0%
28,777
-47.2%
0.04%
-56.7%
KAI SellKADANT INC$1,300,000
-11.0%
38,701
-20.1%
0.04%
-33.3%
EGL BuyENGILITY HLDGS INC$1,283,000
+296.0%
40,423
+254.2%
0.04%
+200.0%
SRDX SellSURMODICS INC$1,306,000
+8.8%
54,907
-8.4%
0.04%
-17.6%
XLS SellEXELIS INC$1,308,000
+12.6%
83,236
-1.3%
0.04%
-16.0%
UPS SellUNITED PARCEL SERVICE INCcl b$1,272,000
-10.6%
13,920
-15.4%
0.04%
-32.8%
EXPD SellEXPEDITORS INTL WASH INC$1,262,000
-53.5%
28,653
-59.9%
0.04%
-64.7%
PKD SellPARKER DRILLING CO$1,248,000
-37.4%
218,954
-45.3%
0.04%
-51.8%
AME BuyAMETEK INC NEW$1,245,000
+296.5%
27,049
+264.0%
0.04%
+207.7%
FHI NewFEDERATED INVS INC PAcl b$1,227,00045,165
+100.0%
0.04%
TNC SellTENNANT CO$1,200,000
-30.6%
19,358
-46.0%
0.04%
-47.3%
JLL NewJONES LANG LASALLE INC$1,186,00013,583
+100.0%
0.04%
LDL BuyLYDALL INC DEL$1,187,000
+17.8%
69,122
+0.1%
0.04%
-9.3%
EVR SellEVERCORE PARTNERS INCclass a$1,194,000
+22.8%
24,250
-2.0%
0.04%
-7.1%
CLC SellCLARCOR INC$1,173,000
-44.2%
21,118
-47.6%
0.04%
-57.8%
GCOM SellGLOBECOMM SYSTEMS INC$1,179,000
-1.8%
84,145
-11.5%
0.04%
-25.5%
PGI NewPREMIERE GLOBAL SVCS INC$1,161,000116,566
+100.0%
0.04%
PNRA NewPANERA BREAD COcl a$1,161,0007,324
+100.0%
0.04%
RNDY BuyROUNDYS INC$1,136,000
+409.4%
132,095
+393.4%
0.04%
+270.0%
AEPI SellAEP INDS INC$1,138,000
-30.1%
15,320
-30.0%
0.04%
-47.1%
USPH NewU S PHYSICAL THERAPY INC$1,136,00036,550
+100.0%
0.04%
CTAS BuyCINTAS CORP$1,151,000
+61.0%
22,484
+43.1%
0.04%
+19.4%
TWIN SellTWIN DISC INC$1,125,000
+8.7%
43,073
-1.4%
0.04%
-15.9%
FIS SellFIDELITY NATL INFORMATION SV$1,103,000
-63.6%
23,748
-66.4%
0.04%
-72.3%
FTR SellFRONTIER COMMUNICATIONS CORP$1,108,000
-26.3%
265,009
-28.6%
0.04%
-43.8%
ANEN BuyANAREN INC$1,100,000
+19.0%
43,121
+7.1%
0.04%
-10.0%
STRA BuySTRAYER ED INC$1,098,000
-13.5%
26,451
+1.7%
0.04%
-33.3%
TEX SellTEREX CORP NEW$1,121,000
-66.7%
33,364
-74.0%
0.04%
-75.0%
A NewAGILENT TECHNOLOGIES INC$1,065,00020,773
+100.0%
0.04%
KBAL BuyKIMBALL INTL INCcl b$1,067,000
+23.2%
96,243
+7.9%
0.04%
-5.4%
CHRW BuyC H ROBINSON WORLDWIDE INC$1,091,000
+67.3%
18,310
+58.1%
0.04%
+25.0%
CGNX SellCOGNEX CORP$1,072,000
-39.1%
34,256
-11.9%
0.04%
-53.3%
NTCT SellNETSCOUT SYS INC$1,065,000
-34.1%
41,707
-39.8%
0.04%
-49.3%
LB SellL BRANDS INC$1,076,000
-10.0%
17,613
-27.5%
0.04%
-31.4%
ARW SellARROW ELECTRS INC$1,070,000
-57.2%
22,040
-64.9%
0.04%
-67.3%
KO BuyCOCA COLA CO$1,055,000
+16.3%
27,858
+23.2%
0.03%
-12.8%
TRK BuySPEEDWAY MOTORSPORTS INC$1,003,000
+58.2%
56,036
+53.7%
0.03%
+22.2%
INT NewWORLD FUEL SVCS CORP$1,029,00027,580
+100.0%
0.03%
PTC BuyPTC INC$1,024,000
+37.1%
35,980
+18.1%
0.03%
+3.1%
F113PS SellCOVIDIEN PLC$1,011,000
-65.1%
16,584
-64.1%
0.03%
-73.4%
REGN NewREGENERON PHARMACEUTICALS$1,028,0003,285
+100.0%
0.03%
PSX BuyPHILLIPS 66$1,027,000
+26.5%
17,770
+28.9%
0.03%
-5.7%
APH NewAMPHENOL CORP NEWcl a$1,022,00013,203
+100.0%
0.03%
DAKT SellDAKTRONICS INC$986,000
-43.3%
88,156
-47.9%
0.03%
-57.3%
LUMN SellCENTURYLINK INC$985,000
-12.8%
31,401
-1.6%
0.03%
-33.3%
TJX BuyTJX COS INC NEW$990,000
+15.4%
17,558
+2.4%
0.03%
-13.5%
ROST SellROSS STORES INC$971,000
-42.0%
13,338
-48.4%
0.03%
-55.6%
CPLA BuyCAPELLA EDUCATION COMPANY$981,000
+37.2%
17,345
+1.0%
0.03%
+3.2%
TMS SellTMS INTL CORPcl a$987,000
+3.0%
56,622
-12.4%
0.03%
-22.0%
DESTQ SellDESTINATION MATERNITY CORP$992,000
-5.8%
31,196
-27.1%
0.03%
-28.9%
TGI SellTRIUMPH GROUP INC NEW$957,000
-74.2%
13,629
-71.0%
0.03%
-80.5%
ORLY SellO REILLY AUTOMOTIVE INC NEW$947,000
-62.3%
7,423
-66.7%
0.03%
-71.3%
CRRTQ SellCARBO CERAMICS INC$956,000
-76.2%
9,641
-83.8%
0.03%
-82.0%
HNGR BuyHANGER INC$948,000
+61.2%
28,084
+51.0%
0.03%
+24.0%
SLH BuySOLERA HOLDINGS INC$911,000
+2.9%
17,235
+8.4%
0.03%
-21.1%
WSM NewWILLIAMS SONOMA INC$938,00016,696
+100.0%
0.03%
HUN SellHUNTSMAN CORP$938,000
-84.5%
45,517
-87.5%
0.03%
-88.4%
THS SellTREEHOUSE FOODS INC$916,000
-49.4%
13,713
-50.3%
0.03%
-61.5%
LNCE BuySNYDERS-LANCE INC$910,000
+313.6%
31,577
+307.6%
0.03%
+233.3%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$898,000
+6.3%
37,082
+9.5%
0.03%
-19.4%
PDFS NewPDF SOLUTIONS INC$881,00041,483
+100.0%
0.03%
CNXN SellP C CONNECTION$883,000
-32.7%
58,512
-31.2%
0.03%
-48.2%
PG SellPROCTER & GAMBLE CO$878,000
-35.7%
11,613
-34.5%
0.03%
-50.8%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$890,000
-15.2%
68,589
-29.6%
0.03%
-35.6%
TZOO SellTRAVELZOO INC$886,000
-44.7%
33,415
-43.1%
0.03%
-58.0%
JACK SellJACK IN THE BOX INC$880,000
-36.2%
22,018
-37.3%
0.03%
-50.8%
PRGS BuyPROGRESS SOFTWARE CORP$880,000
+235.9%
34,041
+198.6%
0.03%
+163.6%
MCD BuyMCDONALDS CORP$853,000
+203.6%
8,869
+212.7%
0.03%
+133.3%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$870,000
+28.1%
235,891
+0.7%
0.03%
-3.4%
KRFT SellKRAFT FOODS GROUP INC$871,000
-49.8%
16,596
-46.6%
0.03%
-62.2%
LSI SellLSI CORPORATION$876,000
-64.7%
111,950
-67.8%
0.03%
-73.6%
HMSY NewHMS HLDGS CORP$854,00039,738
+100.0%
0.03%
LPS BuyLENDER PROCESSING SVCS INC$848,000
+4.0%
25,500
+1.2%
0.03%
-20.0%
DGIT NewDIGITAL GENERATION INC$829,00064,117
+100.0%
0.03%
HRL NewHORMEL FOODS CORP$834,00019,812
+100.0%
0.03%
PLL SellPALL CORP$828,000
-75.8%
10,742
-79.1%
0.03%
-81.5%
FLO BuyFLOWERS FOODS INC$835,000
-0.1%
38,959
+2.8%
0.03%
-25.0%
PCLN SellPRICELINE COM INC$831,000
-9.0%
822
-25.5%
0.03%
-30.8%
ECHO SellECHO GLOBAL LOGISTICS INC$838,000
-2.4%
40,042
-9.2%
0.03%
-27.0%
TW SellTOWERS WATSON & COcl a$826,000
-70.7%
7,725
-77.6%
0.03%
-77.7%
STMP NewSTAMPS COM INC$829,00018,045
+100.0%
0.03%
CREE NewCREE INC$831,00013,810
+100.0%
0.03%
TPX SellTEMPUR SEALY INTL INC$803,000
-93.7%
18,262
-93.7%
0.03%
-95.3%
VIA BuyVIACOM INC NEWcl a$786,000
+205.8%
9,401
+148.8%
0.03%
+136.4%
ADI NewANALOG DEVICES INC$816,00017,334
+100.0%
0.03%
VZ NewVERIZON COMMUNICATIONS INC$799,00017,109
+100.0%
0.03%
MSM SellMSC INDL DIRECT INCcl a$800,000
-68.6%
9,829
-70.1%
0.03%
-76.1%
NHC SellNATIONAL HEALTHCARE CORP$816,000
-25.9%
17,265
-25.0%
0.03%
-44.7%
PLPC SellPREFORMED LINE PRODS CO$804,000
-16.3%
11,182
-22.8%
0.03%
-36.6%
GIFI NewGULF ISLAND FABRICATION INC$769,00031,383
+100.0%
0.02%
PNM NewPNM RES INC$785,00034,678
+100.0%
0.02%
LMNX SellLUMINEX CORP DEL$756,000
-18.2%
37,777
-15.8%
0.02%
-37.5%
BC NewBRUNSWICK CORP$781,00019,564
+100.0%
0.02%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$770,000
-1.2%
87,701
+6.3%
0.02%
-24.2%
ALSN NewALLISON TRANSMISSION HLDGS I$755,00030,139
+100.0%
0.02%
UNS BuyUNS ENERGY CORP$752,000
+69.0%
16,135
+62.3%
0.02%
+26.3%
GM BuyGENERAL MTRS CO$726,000
+78.8%
20,185
+65.5%
0.02%
+41.2%
CRWN BuyCROWN MEDIA HLDGS INCcl a$738,000
+105.6%
239,713
+64.9%
0.02%
+60.0%
BLT NewBLOUNT INTL INC NEW$748,00061,774
+100.0%
0.02%
MFRM NewMATTRESS FIRM HLDG CORP$726,00022,809
+100.0%
0.02%
ATRI BuyATRION CORP$715,000
+226.5%
2,763
+175.7%
0.02%
+155.6%
NVEC BuyNVE CORP$695,000
+9.4%
13,613
+0.4%
0.02%
-14.8%
SAI SellSAIC INC$706,000
-85.8%
25,450
-92.9%
0.02%
-89.3%
DBD NewDIEBOLD INC$696,00023,717
+100.0%
0.02%
FLS SellFLOWSERVE CORP$685,000
-77.5%
10,980
-80.5%
0.02%
-83.1%
SYMC SellSYMANTEC CORP$668,000
-54.5%
26,972
-58.7%
0.02%
-65.1%
CVGI BuyCOMMERCIAL VEH GROUP INC$676,000
+7.3%
85,037
+0.7%
0.02%
-18.5%
LAD SellLITHIA MTRS INCcl a$675,000
+14.2%
9,245
-16.6%
0.02%
-12.0%
PKOH NewPARK OHIO HLDGS CORP$690,00017,948
+100.0%
0.02%
CTG BuyCOMPUTER TASK GROUP INC$674,000
-10.5%
41,684
+27.1%
0.02%
-31.2%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$684,00017,949
+100.0%
0.02%
MRTN BuyMARTEN TRANS LTD$660,000
+25.2%
38,440
+14.3%
0.02%
-8.7%
TRW SellTRW AUTOMOTIVE HLDGS CORP$645,000
-39.5%
9,042
-43.7%
0.02%
-54.3%
SHW NewSHERWIN WILLIAMS CO$650,0003,570
+100.0%
0.02%
CNMD SellCONMED CORP$646,000
-57.6%
19,019
-61.0%
0.02%
-67.7%
RDEN NewELIZABETH ARDEN INC$634,00017,185
+100.0%
0.02%
DSW NewDSW INCcl a$601,0007,046
+100.0%
0.02%
VDSI BuyVASCO DATA SEC INTL INC$601,000
-2.9%
76,186
+2.3%
0.02%
-25.9%
ZEP NewZEP INC$613,00037,672
+100.0%
0.02%
ECOL NewUS ECOLOGY INC$601,00019,957
+100.0%
0.02%
NDAQ SellNASDAQ OMX GROUP INC$576,000
-72.1%
17,946
-71.5%
0.02%
-78.4%
TESO NewTESCO CORP$597,00036,085
+100.0%
0.02%
AKRXQ NewAKORN INC$594,00030,162
+100.0%
0.02%
NDSN NewNORDSON CORP$583,0007,921
+100.0%
0.02%
IPGP SellIPG PHOTONICS CORP$586,000
-14.2%
10,398
-7.5%
0.02%
-34.5%
MSEX NewMIDDLESEX WATER CO$596,00027,853
+100.0%
0.02%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$575,000
+8.5%
38,079
+28.1%
0.02%
-17.4%
MRGE SellMERGE HEALTHCARE INC$600,000
-27.8%
229,783
-0.4%
0.02%
-47.2%
OLED NewUNIVERSAL DISPLAY CORP$591,00018,446
+100.0%
0.02%
MTRN SellMATERION CORP$592,000
-4.7%
18,455
-19.5%
0.02%
-29.6%
STNR SellSTEINER LEISURE LTDord$583,000
-9.9%
9,981
-18.4%
0.02%
-32.1%
HY BuyHYSTER YALE MATLS HANDLING Icl a$585,000
+46.2%
6,528
+2.5%
0.02%
+11.8%
GNW SellGENWORTH FINL INC$592,000
+0.5%
46,253
-10.5%
0.02%
-24.0%
CVGW SellCALAVO GROWERS INC$558,000
-35.1%
18,452
-41.6%
0.02%
-51.4%
SIX SellSIX FLAGS ENTMT CORP NEW$565,000
-34.9%
16,717
-32.3%
0.02%
-51.4%
SCL SellSTEPAN CO$565,000
-21.6%
9,793
-24.5%
0.02%
-41.9%
SWKS SellSKYWORKS SOLUTIONS INC$547,000
-61.0%
22,022
-65.6%
0.02%
-70.0%
TNAV SellTELENAV INC$567,000
-34.0%
97,008
-41.0%
0.02%
-51.4%
ZNGA NewZYNGA INCcl a$553,000150,651
+100.0%
0.02%
CSS BuyCSS INDS INC$538,000
-2.7%
22,397
+1.0%
0.02%
-29.2%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$523,000
+5.2%
18,263
-6.7%
0.02%
-19.0%
TR SellTOOTSIE ROLL INDS INC$518,000
-33.6%
16,807
-31.5%
0.02%
-48.5%
HITT SellHITTITE MICROWAVE CORP$515,000
-71.3%
7,886
-74.5%
0.02%
-77.9%
EDMC SellEDUCATION MGMT CORP NEW$528,000
-31.6%
57,936
-57.8%
0.02%
-48.5%
XYL SellXYLEM INC$531,000
-46.6%
19,015
-48.5%
0.02%
-60.5%
SYKE SellSYKES ENTERPRISES INC$520,000
-30.1%
29,086
-38.4%
0.02%
-46.9%
TDC SellTERADATA CORP DEL$529,000
-49.6%
9,541
-54.4%
0.02%
-62.2%
TIBX SellTIBCO SOFTWARE INC$505,000
-39.1%
19,726
-49.0%
0.02%
-55.6%
NKE SellNIKE INCcl b$503,000
-31.3%
6,922
-39.8%
0.02%
-48.4%
AVX SellAVX CORP NEW$497,000
-58.5%
37,842
-62.9%
0.02%
-68.6%
PHH NewPHH CORP$481,00020,243
+100.0%
0.02%
HGTXU SellHUGOTON RTY TR TEXunit ben int$505,000
-55.9%
67,604
-49.2%
0.02%
-67.3%
LFVN SellLIFEVANTAGE CORP$496,000
-52.5%
208,400
-53.7%
0.02%
-64.4%
WPO NewWASHINGTON POST COcl b$491,000803
+100.0%
0.02%
ARX SellAEROFLEX HLDG CORP$489,000
-35.6%
69,499
-27.8%
0.02%
-51.5%
JBT SellJOHN BEAN TECHNOLOGIES CORP$480,000
-76.5%
19,274
-80.2%
0.02%
-81.8%
PTP BuyPLATINUM UNDERWRITER HLDGS L$490,000
+6.8%
8,211
+2.4%
0.02%
-20.0%
TMH NewTEAM HEALTH HOLDINGS INC$462,00012,177
+100.0%
0.02%
POWI NewPOWER INTEGRATIONS INC$472,0008,721
+100.0%
0.02%
CAM BuyCAMERON INTERNATIONAL CORP$474,000
+15.0%
8,124
+20.6%
0.02%
-16.7%
MUSA NewMURPHY USA INC$456,00011,287
+100.0%
0.02%
RE BuyEVEREST RE GROUP LTD$449,000
+19.4%
3,091
+5.4%
0.02%
-6.2%
FAF BuyFIRST AMERN FINL CORP$458,000
+15.9%
18,824
+5.1%
0.02%
-11.8%
TECH SellTECHNE CORP$470,000
-85.5%
5,869
-87.5%
0.02%
-89.2%
HTLD SellHEARTLAND EXPRESS INC$461,000
-52.2%
32,475
-53.3%
0.02%
-63.4%
JJSF BuyJ & J SNACK FOODS CORP$468,000
+49.5%
5,794
+44.0%
0.02%
+15.4%
ZBH SellZIMMER HLDGS INC$456,000
-61.9%
5,550
-65.2%
0.02%
-70.6%
HLS SellHEALTHSOUTH CORP$438,000
-43.5%
12,717
-52.7%
0.01%
-57.6%
TER BuyTERADYNE INC$428,000
+63.4%
25,926
+73.7%
0.01%
+27.3%
GRC NewGORMAN RUPP CO$443,00011,034
+100.0%
0.01%
WAC NewWALTER INVT MGMT CORP$431,00010,902
+100.0%
0.01%
SWK NewSTANLEY BLACK & DECKER INC$445,0004,916
+100.0%
0.01%
SYNA NewSYNAPTICS INC$427,0009,643
+100.0%
0.01%
CATY BuyCATHAY GENERAL BANCORP$427,000
+15.1%
18,272
+0.1%
0.01%
-12.5%
OC SellOWENS CORNING NEW$424,000
-3.6%
11,169
-0.8%
0.01%
-26.3%
DNKN BuyDUNKIN BRANDS GROUP INC$428,000
+14.1%
9,452
+8.0%
0.01%
-12.5%
TSS SellTOTAL SYS SVCS INC$437,000
-86.5%
14,842
-88.7%
0.01%
-89.9%
WAT SellWATERS CORP$430,000
-32.0%
4,046
-36.0%
0.01%
-48.1%
TSO SellTESORO CORP$426,000
-95.2%
9,688
-94.2%
0.01%
-96.3%
UMPQ SellUMPQUA HLDGS CORP$426,000
+7.3%
26,280
-0.6%
0.01%
-17.6%
POLY SellPLANTRONICS INC NEW$421,000
-30.3%
9,132
-33.6%
0.01%
-46.2%
MBFI BuyMB FINANCIAL INC NEW$401,000
+5.2%
14,226
+0.1%
0.01%
-18.8%
LNC SellLINCOLN NATL CORP IND$393,000
+4.8%
9,365
-8.9%
0.01%
-18.8%
ATNI SellATLANTIC TELE NETWORK INC$415,000
-31.4%
7,960
-34.6%
0.01%
-50.0%
STI BuySUNTRUST BKS INC$405,000
+2.8%
12,497
+0.1%
0.01%
-23.5%
AMSWA BuyAMERICAN SOFTWARE INCcl a$390,000
-0.8%
45,630
+1.0%
0.01%
-23.5%
BKU SellBANKUNITED INC$398,000
+14.4%
12,775
-4.4%
0.01%
-13.3%
SEAC NewSEACHANGE INTL INC$386,00033,695
+100.0%
0.01%
BDX SellBECTON DICKINSON & CO$388,000
-80.8%
3,877
-81.0%
0.01%
-84.9%
ALL BuyALLSTATE CORP$393,000
+6.2%
7,767
+0.9%
0.01%
-18.8%
SLM BuySLM CORP$398,000
+13.7%
15,988
+4.4%
0.01%
-13.3%
MYL SellMYLAN INC$408,000
-89.8%
10,695
-91.7%
0.01%
-92.4%
DCO SellDUCOMMUN INC DEL$413,000
+34.5%
14,408
-0.2%
0.01%0.0%
WTFC BuyWINTRUST FINL CORP$388,000
+10.5%
9,442
+3.1%
0.01%
-13.3%
WBS BuyWEBSTER FINL CORP CONN$397,000
-0.5%
15,539
+0.1%
0.01%
-23.5%
ADVS SellADVENT SOFTWARE INC$385,000
-20.0%
12,125
-11.6%
0.01%
-38.1%
VSI NewVITAMIN SHOPPE INC$405,0009,267
+100.0%
0.01%
POWL NewPOWELL INDS INC$393,0006,419
+100.0%
0.01%
INFA SellINFORMATICA CORP$408,000
-21.1%
10,463
-29.3%
0.01%
-40.9%
IXYS SellIXYS CORP$391,000
-46.3%
40,559
-38.3%
0.01%
-58.1%
RNR BuyRENAISSANCERE HOLDINGS LTD$382,000
+10.1%
4,221
+5.4%
0.01%
-20.0%
XL BuyXL GROUP PLC$360,000
+11.8%
11,665
+9.7%
0.01%
-14.3%
ASB BuyASSOCIATED BANC CORP$369,000
+3.4%
23,797
+3.8%
0.01%
-20.0%
CYBX SellCYBERONICS INC$375,000
-28.3%
7,383
-26.7%
0.01%
-45.5%
BRC SellBRADY CORPcl a$376,000
-74.8%
12,317
-74.7%
0.01%
-81.2%
VG SellVONAGE HLDGS CORP$381,000
-83.1%
121,281
-84.7%
0.01%
-87.5%
RUE BuyRUE21 INC$365,000
-2.4%
9,058
+0.7%
0.01%
-25.0%
ZION BuyZIONS BANCORPORATION$366,000
-5.2%
13,354
+0.1%
0.01%
-29.4%
PVTB BuyPRIVATEBANCORP INC$360,000
+1.1%
16,801
+0.3%
0.01%
-20.0%
WAL BuyWESTERN ALLIANCE BANCORP$360,000
+24.1%
19,040
+3.8%
0.01%0.0%
ERIE BuyERIE INDTY COcl a$384,000
+9.1%
5,296
+20.0%
0.01%
-20.0%
SWX NewSOUTHWEST GAS CORP$359,0007,180
+100.0%
0.01%
FITB BuyFIFTH THIRD BANCORP$357,000
+1.7%
19,795
+1.7%
0.01%
-20.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$373,000
+1.1%
10,289
+3.5%
0.01%
-25.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$371,000
-59.5%
1,544
-66.1%
0.01%
-69.2%
ANAT BuyAMERICAN NATL INS CO$360,000
+39.0%
3,674
+41.1%
0.01%
+9.1%
AOS SellSMITH A O$372,000
-66.7%
8,221
-73.3%
0.01%
-75.0%
UNM BuyUNUM GROUP$376,000
+3.9%
12,346
+0.1%
0.01%
-25.0%
MNST NewMONSTER BEVERAGE CORP$358,0006,846
+100.0%
0.01%
EZPW BuyEZCORP INCcl a non vtg$364,000
+7.1%
21,564
+7.1%
0.01%
-20.0%
BBT BuyBB&T CORP$356,000
+1.7%
10,553
+2.3%
0.01%
-20.0%
AFL BuyAFLAC INC$379,000
+7.4%
6,106
+0.4%
0.01%
-20.0%
HWC BuyHANCOCK HLDG CO$358,000
+6.2%
11,410
+1.9%
0.01%
-14.3%
TISI NewTEAM INC$325,0008,173
+100.0%
0.01%
VOYA BuyING U S INC$334,000
+15.6%
11,428
+7.2%
0.01%
-8.3%
MLI NewMUELLER INDS INC$332,0005,965
+100.0%
0.01%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$349,000
-0.3%
27,849
+2.4%
0.01%
-26.7%
GS NewGOLDMAN SACHS GROUP INC$326,0002,061
+100.0%
0.01%
CDI SellC D I CORP$342,000
-7.8%
22,367
-14.6%
0.01%
-31.2%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$335,000
+3.7%
7,297
+0.1%
0.01%
-21.4%
ESC NewEMERITUS CORP$328,00017,683
+100.0%
0.01%
KAMN SellKAMAN CORP$337,000
+6.3%
8,904
-3.0%
0.01%
-21.4%
RF NewREGIONS FINL CORP NEW$354,00038,282
+100.0%
0.01%
THI NewTIM HORTONS INC$337,0005,817
+100.0%
0.01%
CSE NewCAPITALSOURCE INC$328,00027,649
+100.0%
0.01%
AVD NewAMERICAN VANGUARD CORP$352,00013,059
+100.0%
0.01%
STR NewQUESTAR CORP$333,00014,800
+100.0%
0.01%
CACC BuyCREDIT ACCEP CORP MICH$329,000
+36.0%
2,966
+28.9%
0.01%
+10.0%
LLTC SellLINEAR TECHNOLOGY CORP$338,000
-27.5%
8,511
-32.7%
0.01%
-45.0%
HBAN BuyHUNTINGTON BANCSHARES INC$344,000
+4.9%
41,700
+0.1%
0.01%
-21.4%
PLCM NewPOLYCOM INC$353,00032,353
+100.0%
0.01%
SFM NewSPROUTS FMRS MKT INC$330,0007,445
+100.0%
0.01%
FNF BuyFIDELITY NATIONAL FINANCIALcl a$354,000
+13.5%
13,317
+1.5%
0.01%
-15.4%
WAFD SellWASHINGTON FED INC$347,0000.0%16,783
-8.6%
0.01%
-26.7%
CINF NewCINCINNATI FINL CORP$311,0006,589
+100.0%
0.01%
MTB BuyM & T BK CORP$322,000
+16.2%
2,879
+15.9%
0.01%
-16.7%
AZPN NewASPEN TECHNOLOGY INC$315,0009,108
+100.0%
0.01%
PRA NewPROASSURANCE CORP$300,0006,653
+100.0%
0.01%
TRV NewTRAVELERS COMPANIES INC$297,0003,503
+100.0%
0.01%
AXS BuyAXIS CAPITAL HOLDINGS LTD$298,000
+3.5%
6,871
+9.4%
0.01%
-16.7%
ONB BuyOLD NATL BANCORP IND$321,000
+6.6%
22,636
+3.9%
0.01%
-23.1%
REMY NewREMY INTL INC$321,00015,884
+100.0%
0.01%
ACIW NewACI WORLDWIDE INC$320,0005,916
+100.0%
0.01%
ROL BuyROLLINS INC$310,000
+29.2%
11,692
+26.2%
0.01%0.0%
IDXX SellIDEXX LABS INC$294,000
-14.5%
2,953
-23.0%
0.01%
-33.3%
MWA NewMUELLER WTR PRODS INC$288,00036,017
+100.0%
0.01%
EPAC SellACTUANT CORPcl a new$263,000
-80.3%
6,771
-83.3%
0.01%
-84.2%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$264,000
-9.0%
17,732
-20.8%
0.01%
-25.0%
BOKF SellBOK FINL CORP$272,000
-1.4%
4,299
-0.3%
0.01%
-25.0%
CEVA SellCEVA INC$284,000
-11.2%
16,453
-0.3%
0.01%
-35.7%
CMA SellCOMERICA INC$284,000
-6.0%
7,228
-4.7%
0.01%
-30.8%
FNFG NewFIRST NIAGARA FINL GP INC$277,00026,743
+100.0%
0.01%
GPRE NewGREEN PLAINS RENEWABLE ENERG$273,00017,008
+100.0%
0.01%
HCC BuyHCC INS HLDGS INC$263,000
+20.6%
6,013
+18.8%
0.01%0.0%
HRC SellHILL ROM HLDGS INC$283,000
-92.8%
7,885
-93.3%
0.01%
-94.7%
INTC NewINTEL CORP$275,00011,985
+100.0%
0.01%
JPM BuyJPMORGAN CHASE & CO$289,000
-2.0%
5,598
+0.1%
0.01%
-30.8%
LIFE SellLIFE TECHNOLOGIES CORP$265,000
-67.0%
3,541
-67.3%
0.01%
-73.5%
LGND NewLIGAND PHARMACEUTICALS INC$266,0006,136
+100.0%
0.01%
MORN BuyMORNINGSTAR INC$264,000
+15.3%
3,327
+12.7%
0.01%
-10.0%
MGAM NewMULTIMEDIA GAMES HLDG CO INC$277,0008,015
+100.0%
0.01%
NNI NewNELNET INCcl a$268,0006,969
+100.0%
0.01%
SF SellSTIFEL FINL CORP$288,000
-21.5%
6,988
-32.1%
0.01%
-43.8%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$277,00015,269
+100.0%
0.01%
USB BuyUS BANCORP DEL$292,000
+1.7%
7,993
+0.6%
0.01%
-25.0%
UIS SellUNISYS CORP$278,000
+12.6%
11,040
-1.6%
0.01%
-18.2%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$283,000
+11.4%
10,619
+0.7%
0.01%
-18.2%
WBMD NewWEBMD HEALTH CORP$277,0009,712
+100.0%
0.01%
WCG SellWELLCARE HEALTH PLANS INC$265,000
+25.6%
3,796
-0.1%
0.01%0.0%
WMAR SellWEST MARINE INC$276,000
-57.7%
22,796
-61.6%
0.01%
-67.9%
KORS NewMICHAEL KORS HLDGS LTD$292,0003,921
+100.0%
0.01%
OIS NewOIL STS INTL INC$257,0002,487
+100.0%
0.01%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$244,000
+14.6%
7,2680.0%0.01%
-11.1%
MMM Sell3M CO$243,000
-76.0%
2,032
-78.0%
0.01%
-81.4%
V107SC  WELLPOINT INC$237,000
+2.2%
2,8370.0%0.01%
-20.0%
PF SellPINNACLE FOODS INC DEL$260,000
-60.8%
9,830
-64.2%
0.01%
-71.4%
YUM SellYUM BRANDS INC$253,000
-33.9%
3,541
-36.0%
0.01%
-50.0%
KMPR NewKEMPER CORP DEL$253,0007,534
+100.0%
0.01%
JBL SellJABIL CIRCUIT INC$234,000
-97.8%
10,797
-97.9%
0.01%
-98.2%
ISIL NewINTERSIL CORPcl a$246,00021,942
+100.0%
0.01%
HUM BuyHUMANA INC$246,000
+11.8%
2,638
+1.1%
0.01%
-11.1%
HSNI SellHSN INC$241,000
-73.4%
4,490
-73.4%
0.01%
-79.5%
FC BuyFRANKLIN COVEY CO$244,000
+41.0%
13,597
+6.0%
0.01%
+14.3%
FNB SellFNB CORP PA$238,000
-8.8%
19,611
-9.3%
0.01%
-27.3%
DD SellDU PONT E I DE NEMOURS & CO$252,000
-47.4%
4,311
-52.7%
0.01%
-61.9%
CYN SellCITY NATL CORP$234,000
-20.9%
3,513
-24.7%
0.01%
-38.5%
CHD NewCHURCH & DWIGHT INC$238,0003,969
+100.0%
0.01%
BBY NewBEST BUY INC$244,0006,496
+100.0%
0.01%
WRB NewBERKLEY W R CORP$241,0005,622
+100.0%
0.01%
AINV BuyAPOLLO INVT CORP$245,000
+17.2%
30,113
+11.7%
0.01%
-11.1%
AET SellAETNA INC NEW$260,000
-54.5%
4,058
-55.0%
0.01%
-68.0%
VLY SellVALLEY NATL BANCORP$257,000
-3.4%
25,879
-7.9%
0.01%
-27.3%
HCSG NewHEALTHCARE SVCS GRP INC$202,0007,835
+100.0%
0.01%
NYCB SellNEW YORK CMNTY BANCORP INC$228,000
-10.2%
15,058
-16.9%
0.01%
-36.4%
WRLD NewWORLD ACCEP CORP DEL$204,0002,270
+100.0%
0.01%
MXIM SellMAXIM INTEGRATED PRODS INC$210,000
-83.4%
7,049
-84.6%
0.01%
-87.0%
MGLN NewMAGELLAN HEALTH SVCS INC$229,0003,820
+100.0%
0.01%
MDCA NewMDC PARTNERS INCcl a sub vtg$210,0007,499
+100.0%
0.01%
ENSG SellENSIGN GROUP INC$203,000
-82.0%
4,938
-84.6%
0.01%
-85.4%
EME SellEMCOR GROUP INC$218,000
-18.0%
5,559
-14.9%
0.01%
-36.4%
DIN SellDINEEQUITY INC$203,000
-78.0%
2,937
-78.1%
0.01%
-82.5%
UNH SellUNITEDHEALTH GROUP INC$223,000
+4.7%
3,119
-4.1%
0.01%
-22.2%
BSX SellBOSTON SCIENTIFIC CORP$220,000
-61.0%
18,744
-69.2%
0.01%
-70.8%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$216,0001,907
+100.0%
0.01%
BXS SellBANCORPSOUTH INC$216,000
+9.6%
10,822
-3.0%
0.01%
-12.5%
ATML NewATMEL CORP$218,00029,309
+100.0%
0.01%
ANGO NewANGIODYNAMICS INC$212,00016,031
+100.0%
0.01%
ABC SellAMERISOURCEBERGEN CORP$216,000
-95.2%
3,543
-95.6%
0.01%
-96.4%
RAVN NewRAVEN INDS INC$220,0006,723
+100.0%
0.01%
PGR NewPROGRESSIVE CORP OHIO$229,0008,410
+100.0%
0.01%
PCH NewPOTLATCH CORP NEW$220,0005,536
+100.0%
0.01%
ADTN SellADTRAN INC$222,000
-10.5%
8,329
-17.3%
0.01%
-36.4%
ABM NewABM INDS INC$201,0007,556
+100.0%
0.01%
TDG SellTRANSDIGM GROUP INC$230,000
-82.3%
1,655
-80.1%
0.01%
-87.5%
PAYX SellPAYCHEX INC$207,000
-80.8%
5,088
-82.7%
0.01%
-84.8%
PNC NewPNC FINL SVCS GROUP INC$211,0002,911
+100.0%
0.01%
CBRIQ SellCIBER INC$182,000
-12.5%
55,094
-11.6%
0.01%
-33.3%
TCF BuyTCF FINL CORP$181,000
+25.7%
12,703
+25.2%
0.01%0.0%
ELX SellEMULEX CORP$189,000
-82.2%
24,301
-85.1%
0.01%
-87.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$175,000
-3.8%
12,203
+0.1%
0.01%
-25.0%
KEY SellKEYCORP NEW$178,000
-45.7%
15,572
-47.6%
0.01%
-57.1%
FULT SellFULTON FINL CORP PA$194,000
-0.5%
16,604
-2.4%
0.01%
-25.0%
SYMM SellSYMMETRICOM INC$151,000
-68.7%
31,232
-71.0%
0.01%
-76.2%
FHN NewFIRST HORIZON NATL CORP$144,00013,095
+100.0%
0.01%
ENTG SellENTEGRIS INC$168,000
-13.0%
16,576
-19.3%
0.01%
-37.5%
RFMD NewRF MICRODEVICES INC$145,00025,713
+100.0%
0.01%
PHMD NewPHOTOMEDEX INC$163,00010,240
+100.0%
0.01%
MCS NewMARCUS CORP$149,00010,251
+100.0%
0.01%
OMX SellOFFICEMAX INC DEL$164,000
-94.4%
12,797
-95.5%
0.01%
-96.0%
CASLQ NewCASTLE A M & CO$162,00010,075
+100.0%
0.01%
QLGC SellQLOGIC CORP$123,000
-95.8%
11,220
-96.4%
0.00%
-96.9%
PFMT NewPERFORMANT FINL CORP$113,00010,409
+100.0%
0.00%
FLWS New1 800 FLOWERS COMcl a$133,00026,965
+100.0%
0.00%
ODP SellOFFICE DEPOT INC$112,000
-97.5%
23,196
-98.0%
0.00%
-97.9%
ON NewON SEMICONDUCTOR CORP$106,00014,569
+100.0%
0.00%
SIRI ExitSIRIUS XM RADIO INC$0-17,456
-100.0%
-0.00%
AMKR ExitAMKOR TECHNOLOGY INC$0-10,360
-100.0%
-0.00%
EXTR ExitEXTREME NETWORKS INC$0-27,960
-100.0%
-0.00%
EPIQ ExitEPIQ SYS INC$0-11,223
-100.0%
-0.01%
PPPMF ExitPRIMERO MNG CORP$0-29,893
-100.0%
-0.01%
GMED ExitGLOBUS MED INCcl a$0-10,113
-100.0%
-0.01%
NSU ExitNEVSUN RES LTD$0-54,313
-100.0%
-0.01%
IIIN ExitINSTEEL INDUSTRIES INC$0-10,527
-100.0%
-0.01%
BEAM ExitBEAM INC$0-3,437
-100.0%
-0.01%
WWAVB ExitWHITEWAVE FOODS CO$0-14,420
-100.0%
-0.01%
VPHM ExitVIROPHARMA INC$0-6,987
-100.0%
-0.01%
CBOE ExitCBOE HLDGS INC$0-4,940
-100.0%
-0.01%
FMER ExitFIRSTMERIT CORP$0-12,142
-100.0%
-0.01%
JAH ExitJARDEN CORP$0-5,076
-100.0%
-0.01%
FIZZ ExitNATIONAL BEVERAGE CORP$0-14,913
-100.0%
-0.01%
VR ExitVALIDUS HOLDINGS LTD$0-7,152
-100.0%
-0.01%
POOL ExitPOOL CORPORATION$0-4,816
-100.0%
-0.01%
VVC ExitVECTREN CORP$0-8,108
-100.0%
-0.01%
RGA ExitREINSURANCE GROUP AMER INC$0-4,190
-100.0%
-0.01%
PWER ExitPOWER ONE INC NEW$0-45,192
-100.0%
-0.01%
VECO ExitVEECO INSTRS INC DEL$0-7,860
-100.0%
-0.01%
CNK ExitCINEMARK HOLDINGS INC$0-10,945
-100.0%
-0.01%
CNL ExitCLECO CORP NEW$0-6,425
-100.0%
-0.01%
USMO ExitUSA MOBILITY INC$0-22,774
-100.0%
-0.01%
DGII ExitDIGI INTL INC$0-33,429
-100.0%
-0.01%
EXAC ExitEXACTECH INC$0-15,150
-100.0%
-0.01%
HII ExitHUNTINGTON INGALLS INDS INC$0-5,442
-100.0%
-0.01%
PKE ExitPARK ELECTROCHEMICAL CORP$0-13,714
-100.0%
-0.01%
AIG ExitAMERICAN INTL GROUP INC$0-7,386
-100.0%
-0.01%
FWRD ExitFORWARD AIR CORP$0-8,814
-100.0%
-0.01%
SUPX ExitSUPERTEX INC$0-14,233
-100.0%
-0.02%
FICO ExitFAIR ISAAC CORP$0-7,884
-100.0%
-0.02%
COHR ExitCOHERENT INC$0-6,393
-100.0%
-0.02%
SCS ExitSTEELCASE INCcl a$0-24,545
-100.0%
-0.02%
NYX ExitNYSE EURONEXT$0-9,193
-100.0%
-0.02%
RGC ExitREGAL ENTMT GROUPcl a$0-21,014
-100.0%
-0.02%
MRH ExitMONTPELIER RE HOLDINGS LTD$0-15,314
-100.0%
-0.02%
IRM ExitIRON MTN INC$0-14,594
-100.0%
-0.02%
CHDN ExitCHURCHILL DOWNS INC$0-4,989
-100.0%
-0.02%
IAC ExitIAC INTERACTIVECORP$0-8,545
-100.0%
-0.02%
PETS ExitPETMED EXPRESS INC$0-32,909
-100.0%
-0.02%
STE ExitSTERIS CORP$0-9,904
-100.0%
-0.02%
TKR ExitTIMKEN CO$0-7,593
-100.0%
-0.02%
OPLK ExitOPLINK COMMUNICATIONS INC$0-23,579
-100.0%
-0.02%
HWKN ExitHAWKINS INC$0-10,402
-100.0%
-0.02%
SNPS ExitSYNOPSYS INC$0-11,528
-100.0%
-0.02%
MGA ExitMAGNA INTL INC$0-5,804
-100.0%
-0.02%
TXN ExitTEXAS INSTRS INC$0-12,450
-100.0%
-0.02%
WAG ExitWALGREEN CO$0-10,268
-100.0%
-0.02%
WHG ExitWESTWOOD HLDGS GROUP INC$0-10,702
-100.0%
-0.02%
ELLI ExitELLIE MAE INC$0-20,061
-100.0%
-0.02%
WIRE ExitENCORE WIRE CORP$0-14,452
-100.0%
-0.02%
SCHN ExitSCHNITZER STL INDScl a$0-20,999
-100.0%
-0.02%
FREDQ ExitFREDS INCcl a$0-31,743
-100.0%
-0.02%
SMRTQ ExitSTEIN MART INC$0-37,810
-100.0%
-0.02%
BGC ExitGENERAL CABLE CORP DEL NEW$0-16,962
-100.0%
-0.02%
BEAV ExitB/E AEROSPACE INC$0-7,999
-100.0%
-0.02%
AMCX ExitAMC NETWORKS INCcl a$0-8,134
-100.0%
-0.02%
PAG ExitPENSKE AUTOMOTIVE GRP INC$0-17,776
-100.0%
-0.02%
ITRI ExitITRON INC$0-12,401
-100.0%
-0.02%
BRKR ExitBRUKER CORP$0-33,522
-100.0%
-0.02%
DG ExitDOLLAR GEN CORP NEW$0-10,947
-100.0%
-0.02%
SENEA ExitSENECA FOODS CORP NEWcl a$0-18,590
-100.0%
-0.02%
RXN ExitREXNORD CORP NEW$0-34,799
-100.0%
-0.02%
HI ExitHILLENBRAND INC$0-24,641
-100.0%
-0.02%
ROP ExitROPER INDS INC NEW$0-4,942
-100.0%
-0.03%
WLK ExitWESTLAKE CHEM CORP$0-6,668
-100.0%
-0.03%
ROVI ExitROVI CORP$0-29,327
-100.0%
-0.03%
MDAS ExitMEDASSETS INC$0-38,584
-100.0%
-0.03%
COCOQ ExitCORINTHIAN COLLEGES INC$0-307,180
-100.0%
-0.03%
MTN ExitVAIL RESORTS INC$0-10,810
-100.0%
-0.03%
CMI ExitCUMMINS INC$0-6,504
-100.0%
-0.03%
MOV ExitMOVADO GROUP INC$0-20,665
-100.0%
-0.03%
UNFI ExitUNITED NAT FOODS INC$0-13,010
-100.0%
-0.03%
HAYN ExitHAYNES INTERNATIONAL INC$0-15,768
-100.0%
-0.03%
SNHY ExitSUN HYDRAULICS CORP$0-23,942
-100.0%
-0.03%
MAR ExitMARRIOTT INTL INC NEWcl a$0-18,305
-100.0%
-0.03%
INTX ExitINTERSECTIONS INC$0-85,179
-100.0%
-0.03%
BCOR ExitBLUCORA INC$0-39,922
-100.0%
-0.03%
CSGS ExitCSG SYS INTL INC$0-34,613
-100.0%
-0.03%
ALKS ExitALKERMES PLC$0-26,624
-100.0%
-0.03%
SUP ExitSUPERIOR INDS INTL INC$0-45,970
-100.0%
-0.03%
ALV ExitAUTOLIV INC$0-10,104
-100.0%
-0.03%
THO ExitTHOR INDS INC$0-16,945
-100.0%
-0.04%
EFII ExitELECTRONICS FOR IMAGING INC$0-30,757
-100.0%
-0.04%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-17,645
-100.0%
-0.04%
SAH ExitSONIC AUTOMOTIVE INCcl a$0-42,311
-100.0%
-0.04%
PBT ExitPERMIAN BASIN RTY TRunit ben int$0-67,777
-100.0%
-0.04%
WYNN ExitWYNN RESORTS LTD$0-7,204
-100.0%
-0.04%
ZTS ExitZOETIS INCcl a$0-30,457
-100.0%
-0.04%
FSCI ExitFISHER COMMUNICATIONS INC$0-22,851
-100.0%
-0.04%
PRIM ExitPRIMORIS SVCS CORP$0-48,051
-100.0%
-0.04%
ACXM ExitACXIOM CORP$0-42,788
-100.0%
-0.04%
LVB ExitSTEINWAY MUSICAL INSTRS INC$0-32,035
-100.0%
-0.04%
AWR ExitAMERICAN STS WTR CO$0-18,395
-100.0%
-0.04%
AOI ExitALLIANCE ONE INTL INC$0-279,958
-100.0%
-0.05%
WBC ExitWABCO HLDGS INC$0-14,238
-100.0%
-0.05%
DIS ExitDISNEY WALT CO$0-17,214
-100.0%
-0.05%
MRK ExitMERCK & CO INC NEW$0-23,739
-100.0%
-0.05%
UTEK ExitULTRATECH INC$0-30,652
-100.0%
-0.05%
PLAB ExitPHOTRONICS INC$0-143,147
-100.0%
-0.05%
NCMI ExitNATIONAL CINEMEDIA INC$0-67,201
-100.0%
-0.05%
ZAGG ExitZAGG INC$0-216,307
-100.0%
-0.05%
WHR ExitWHIRLPOOL CORP$0-10,525
-100.0%
-0.05%
ATR ExitAPTARGROUP INC$0-22,547
-100.0%
-0.05%
CNW ExitCON-WAY INC$0-32,552
-100.0%
-0.05%
ExitAMDOCS LTDnote 0.500% 3/1$0-34,092
-100.0%
-0.05%
MSI ExitMOTOROLA SOLUTIONS INC$0-22,824
-100.0%
-0.06%
WTS ExitWATTS WATER TECHNOLOGIES INCcl a$0-28,732
-100.0%
-0.06%
WIN ExitWINDSTREAM CORP$0-181,853
-100.0%
-0.06%
SIG ExitSIGNET JEWELERS LIMITED$0-21,907
-100.0%
-0.06%
BMC ExitBMC SOFTWARE INC$0-34,608
-100.0%
-0.07%
GVA ExitGRANITE CONSTR INC$0-52,163
-100.0%
-0.07%
DAL ExitDELTA AIR LINES INC DEL$0-85,904
-100.0%
-0.07%
NPK ExitNATIONAL PRESTO INDS INC$0-23,028
-100.0%
-0.07%
AIN ExitALBANY INTL CORPcl a$0-51,712
-100.0%
-0.07%
AXLL ExitAXIALL CORP$0-42,255
-100.0%
-0.08%
TREX ExitTREX CO INC$0-37,608
-100.0%
-0.08%
TRLG ExitTRUE RELIGION APPAREL INC$0-58,824
-100.0%
-0.08%
ALK ExitALASKA AIR GROUP INC$0-36,892
-100.0%
-0.08%
AVAV ExitAEROVIRONMENT INC$0-98,947
-100.0%
-0.09%
SCCO ExitSOUTHERN COPPER CORP$0-75,821
-100.0%
-0.09%
PERY ExitELLIS PERRY INTL INC$0-108,113
-100.0%
-0.09%
RCI ExitROGERS COMMUNICATIONS INCcl b$0-57,627
-100.0%
-0.10%
GLT ExitGLATFELTER$0-92,476
-100.0%
-0.10%
TLAB ExitTELLABS INC$0-1,199,806
-100.0%
-0.10%
FSYS ExitFUEL SYS SOLUTIONS INC$0-133,313
-100.0%
-0.10%
WDR ExitWADDELL & REED FINL INCcl a$0-56,060
-100.0%
-0.10%
AGU ExitAGRIUM INC$0-28,779
-100.0%
-0.11%
PDCO ExitPATTERSON COMPANIES INC$0-73,802
-100.0%
-0.12%
TVL ExitLIN TV CORPcl a$0-187,234
-100.0%
-0.12%
THOR ExitTHORATEC CORP$0-92,651
-100.0%
-0.12%
KRO ExitKRONOS WORLDWIDE INC$0-183,841
-100.0%
-0.13%
OFIX ExitORTHOFIX INTL N V$0-125,677
-100.0%
-0.14%
ARB ExitARBITRON INC$0-79,879
-100.0%
-0.16%
SCHL ExitSCHOLASTIC CORP$0-133,431
-100.0%
-0.17%
CBS ExitCBS CORP NEWcl b$0-83,030
-100.0%
-0.17%
CSTR ExitCOINSTAR INC$0-74,935
-100.0%
-0.19%
GDI ExitGARDNER DENVER INC$0-66,497
-100.0%
-0.21%
RS ExitRELIANCE STEEL & ALUMINUM CO$0-79,681
-100.0%
-0.22%
CCE ExitCOCA COLA ENTERPRISES INC NE$0-162,874
-100.0%
-0.24%
UVV ExitUNIVERSAL CORP VA$0-106,059
-100.0%
-0.26%
DF ExitDEAN FOODS CO NEW$0-784,148
-100.0%
-0.34%
SLXP ExitSALIX PHARMACEUTICALS INC$0-127,495
-100.0%
-0.36%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20232.5%
CISCO SYS INC42Q3 20231.1%
WAL-MART STORES INC42Q3 20231.2%
ORACLE CORP42Q3 20231.1%
ALTRIA GROUP INC42Q3 20231.0%
QUALCOMM INC42Q3 20231.0%
HONEYWELL INTL INC42Q3 20231.2%
ACCENTURE PLC IRELAND42Q3 20230.9%
EMERSON ELEC CO42Q3 20230.8%
ABBVIE INC42Q3 20230.8%

View Gotham Asset Management, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-15
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14

View Gotham Asset Management, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (3079273000.0 != 3079271000.0)

Export Gotham Asset Management, LLC's holdings