GAM | | GENERAL AMERN INVS CO INC COM | $12,494,000 | +9.0% | 287,739 | 0.0% | 3.33% | -1.2% |
---|
BIF | | BOULDER GROWTH AND INCOM | $11,266,000 | +7.6% | 832,074 | 0.0% | 3.00% | -2.4% |
---|
VCIF | | VERTICAL CAP INCOME FD SHS BEN | $6,711,000 | +43.7% | 621,370 | 0.0% | 1.79% | +30.3% |
---|
IGAC | | IG ACQUISITION CORP COM CL A | $5,117,000 | -1.4% | 525,330 | 0.0% | 1.36% | -10.6% |
---|
YAC | | YUCAIPA ACQUISITION CORP COM USD0.0001 CL A | $4,449,000 | +0.2% | 450,783 | 0.0% | 1.18% | -9.2% |
---|
YSAC | | YELLOWSTONE ACQUISITION CO COM CL A | $4,302,000 | +0.7% | 428,074 | 0.0% | 1.15% | -8.7% |
---|
ADX | | ADAMS DIVERSIFIED EQUITY FUND | $4,140,000 | +8.3% | 209,433 | 0.0% | 1.10% | -1.9% |
---|
CCV | | CHURCHILL CAPITAL CORP V COM CL A | $4,024,000 | +1.9% | 399,636 | 0.0% | 1.07% | -7.6% |
---|
INDT | | INDUS REALTY TRUST INC | $3,675,000 | +9.1% | 55,975 | 0.0% | 0.98% | -1.0% |
---|
TPL | | TEXAS PACIFIC LAND CORPORATION | $3,359,000 | +0.6% | 2,100 | 0.0% | 0.90% | -8.8% |
---|
RMRM | | RMR MORTGAGE TR COM | $3,196,000 | -0.6% | 267,926 | 0.0% | 0.85% | -9.8% |
---|
PTICU | | PROPTECH INVESTMENT CORP II UNIT EXunit | $3,159,000 | +0.0% | 315,000 | 0.0% | 0.84% | -9.3% |
---|
DFPH | | DFP HEALTHCARE ACQUISITIONS CORP COM CL A | $3,058,000 | -0.1% | 307,288 | 0.0% | 0.82% | -9.3% |
---|
GOAC | | GO ACQUISITION CORP COM | $2,946,000 | -0.7% | 301,218 | 0.0% | 0.78% | -10.0% |
---|
ETAC | | E MERGE TECHNOLOGY ACQUISITION CORP COM CL A | $2,610,000 | +0.1% | 267,396 | 0.0% | 0.70% | -9.3% |
---|
EDTX | | EDTECHX HOLDINGS ACQU CORP II | $2,234,000 | +1.0% | 224,990 | 0.0% | 0.60% | -8.5% |
---|
BLUW | | BLUE WTR ACQUISITION CORP COM CL A | $2,188,000 | +0.1% | 217,070 | 0.0% | 0.58% | -9.2% |
---|
CCAP | | CRESCENT CAP BDC INC | $2,136,000 | +9.2% | 113,862 | 0.0% | 0.57% | -1.0% |
---|
BSN | | BROADSTONE ACQUISITION CORP ORD SHS CL A | $1,549,000 | +0.9% | 156,742 | 0.0% | 0.41% | -8.4% |
---|
GIGGU | | GIGCAPITAL4 INCunit | $1,523,000 | +3.5% | 149,000 | 0.0% | 0.41% | -6.0% |
---|
CFIVU | | CF ACQUISITION CORP IV UNIT 1 COM CL A & 1/3 WT EXPunit | $1,441,000 | +0.1% | 143,496 | 0.0% | 0.38% | -9.2% |
---|
CHPM | | CHP MERGER CORP COM CL A | $1,443,000 | +0.4% | 145,000 | 0.0% | 0.38% | -9.0% |
---|
DUNE | | DUNE ACQUISITION CORP COM CL A | $1,369,000 | +0.2% | 139,976 | 0.0% | 0.36% | -9.0% |
---|
HGLB | | HIGHLAND GLOBAL ALLOCATION FD | $1,321,000 | +17.5% | 145,823 | 0.0% | 0.35% | +6.7% |
---|
SPY | | SPDR S&P 500 ETF TR TR UNITtr unit | $1,279,000 | +7.9% | 2,989 | 0.0% | 0.34% | -2.0% |
---|
LOKMU | | LIVE OAK MOBILITY ACQUISI CORP UNUT EX 030128unit | $1,205,000 | +0.6% | 120,000 | 0.0% | 0.32% | -8.8% |
---|
HHC | | HOWARD HUGHES CORP | $1,170,000 | +2.5% | 12,000 | 0.0% | 0.31% | -7.1% |
---|
VLGEA | | VILLAGE SUPER MKT INC | $1,114,000 | -0.3% | 47,382 | 0.0% | 0.30% | -9.5% |
---|
GHY | | PGIM GLOBAL HIGH YIELD FD FORM | $1,100,000 | +6.9% | 68,996 | 0.0% | 0.29% | -3.0% |
---|
PRPBU | | CC NEUBERGER PRIN HLDGS IIunit | $1,066,000 | -0.1% | 104,700 | 0.0% | 0.28% | -9.6% |
---|
JEQ | | ABERDEEN JAPAN EQUITY FD INC C | $1,013,000 | -2.3% | 114,992 | 0.0% | 0.27% | -11.5% |
---|
HCARU | | HEALTHCARE SERVICES ACQU CORPunit | $1,005,000 | +0.3% | 100,000 | 0.0% | 0.27% | -8.8% |
---|
MBTCU | | NOCTURNE ACQUISITION CORPunit | $765,000 | +2.0% | 75,000 | 0.0% | 0.20% | -7.3% |
---|
DBDR | | ROMAN DBDR TECH ACQUISITION CO | $758,000 | +1.6% | 75,000 | 0.0% | 0.20% | -7.8% |
---|
EQHAU | | EQ HEALTH ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXPunit | $698,000 | +0.6% | 70,000 | 0.0% | 0.19% | -8.8% |
---|
HCCCU | | HEALTHCARE CAPITAL CORP UNIT EX 123125unit | $699,000 | +1.2% | 70,000 | 0.0% | 0.19% | -8.4% |
---|
TWNTU | | TAILWIND TWO ACQUISITION CORPunit | $698,000 | +0.9% | 70,000 | 0.0% | 0.19% | -8.4% |
---|
PSAGU | | PROPERTY SOLUTIONS ACQUISITIONunit | $695,000 | +1.0% | 70,000 | 0.0% | 0.18% | -8.4% |
---|
EVOJU | | EVO ACQUISITION CORP UTS EXPunit | $655,000 | +1.6% | 65,000 | 0.0% | 0.18% | -7.9% |
---|
SWZ | | SWISS HELVETIA FD INC COM | $603,000 | +10.6% | 61,947 | 0.0% | 0.16% | +0.6% |
---|
MONCU | | MONUMENT CIRCLE ACQUISITN CORP UNIT EX 011426unit | $602,000 | +1.7% | 60,000 | 0.0% | 0.16% | -8.0% |
---|
ADERU | | 26 CAP ACQUISITION C UTS EXPunit | $511,000 | +1.8% | 50,000 | 0.0% | 0.14% | -8.1% |
---|
MITU | | MASON INDUSTRIAL TEC UTS EXPunit | $504,000 | +1.4% | 50,000 | 0.0% | 0.13% | -8.2% |
---|
NAACU | | NORTH ATLANTIC ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP ISIN #KYG661391170unit | $502,000 | +0.8% | 50,000 | 0.0% | 0.13% | -8.2% |
---|
PCF | | HIGH INCOME SECS FD SH BEN INT | $503,000 | +11.3% | 51,745 | 0.0% | 0.13% | +0.8% |
---|
MOTVU | | MOTIVE CAP CORP UNIT 1 SH CL A & 1/3 RED WT EXP ISIN #KYG6293A1296unit | $502,000 | -0.2% | 50,000 | 0.0% | 0.13% | -9.5% |
---|
COVAU | | COVA ACQUISITION COR UTF EXPunit | $499,000 | +1.2% | 49,500 | 0.0% | 0.13% | -8.3% |
---|
RXRAU | | RXR ACQUISITION CORP UNIT 1 CL A & 1/5 WT EXPunit | $497,000 | +1.2% | 49,819 | 0.0% | 0.13% | -8.3% |
---|
TPHS | | TRINITY PL HLDGS INC COM | $469,000 | +1.1% | 222,097 | 0.0% | 0.12% | -8.1% |
---|
BIOTU | | BIOTECH ACQUISITION UTS EXPunit | $454,000 | +2.0% | 45,000 | 0.0% | 0.12% | -7.6% |
---|
BCAC | | BROOKLINE CAP ACQUISITION CORP | $374,000 | +1.1% | 37,664 | 0.0% | 0.10% | -8.3% |
---|
TMTSW | | SPARTACUS ACQUISITION CORP WTS EXP 10/31/2027warrant | $329,000 | +93.5% | 265,098 | 0.0% | 0.09% | +76.0% |
---|
TEKK | | TEKKORP DIGITAL ACQUISITN CORP | $324,000 | -0.3% | 33,200 | 0.0% | 0.09% | -10.4% |
---|
RVT | | ROYCE VALUE TR INC COM | $317,000 | +5.0% | 16,700 | 0.0% | 0.08% | -5.6% |
---|
IGACW | | IG ACQUISITION CORP WTS EXP 10/05/2027warrant | $294,000 | +16.2% | 262,665 | 0.0% | 0.08% | +5.4% |
---|
ASA | | ASA GOLD AND PRECIOUS MTLS LMT | $294,000 | +8.1% | 13,645 | 0.0% | 0.08% | -2.5% |
---|
GFXU | | GOLDEN FALCON ACQUISITION CORPunit | $255,000 | +1.6% | 25,000 | 0.0% | 0.07% | -8.1% |
---|
KAIRU | | KAIROS ACQUISITION CORP USD UNITS CONSISTING OF ONE CL A ORD SH AND ONE HALF OF (ONE WT) ISIN #KYG521101223unit | $249,000 | -0.4% | 25,000 | 0.0% | 0.07% | -9.6% |
---|
IGNY | | IGNYTE ACQUISITION CORP | $242,000 | +0.4% | 25,000 | 0.0% | 0.06% | -9.9% |
---|
CCVWS | | CHURCHILL CAPITAL CORP V WTS EXP 10/29/2027warrant | $206,000 | +59.7% | 99,909 | 0.0% | 0.06% | +44.7% |
---|
YACWS | | YUCAIPA ACQUISITION CORP RED WTS EXP 08/06/2025warrant | $201,000 | -4.3% | 150,261 | 0.0% | 0.05% | -12.9% |
---|
GIIXU | | GORES HLDGS VIII INC UNIT 1 CL A & 1/8 WT EXP 02/01/2028unit | $200,000 | 0.0% | 20,000 | 0.0% | 0.05% | -10.2% |
---|
FSII | | FS DEVELOPMENT CORP II | $200,000 | +0.5% | 20,000 | 0.0% | 0.05% | -8.6% |
---|
PNNT | | PENNANTPARK INVT CORP COM | $184,000 | +17.9% | 27,600 | 0.0% | 0.05% | +6.5% |
---|
YSACW | | YELLOWSTONE ACQUISITION CO WTS EXP 10/21/2025warrant | $169,000 | -14.2% | 214,037 | 0.0% | 0.04% | -22.4% |
---|
IBERU | | IBERE PHARMACEUTICALSunit | $151,000 | +2.0% | 15,000 | 0.0% | 0.04% | -7.0% |
---|
APGBU | | APOLLO STRATEGIC GRO UTS EXPunit | $150,000 | 0.0% | 15,000 | 0.0% | 0.04% | -9.1% |
---|
ABGI | | ABG ACQUISITION CORP I | $147,000 | -0.7% | 15,000 | 0.0% | 0.04% | -9.3% |
---|
DFPHW | | DFP HEALTHCARE ACQUISITIONS CORP WT EXP 03/31/2025warrant | $133,000 | +27.9% | 76,822 | 0.0% | 0.04% | +12.9% |
---|
DLCAU | | DEEP LAKE CAP ACQUISITION CORP UNIT 1 CL A SH & 1/2 WT EXP 01/04/2026unit | $127,000 | +0.8% | 12,500 | 0.0% | 0.03% | -8.1% |
---|
EQS | | EQUUS TOTAL RETURN INC COM | $129,000 | 0.0% | 66,126 | 0.0% | 0.03% | -10.5% |
---|
GOACWS | | GO ACQUISITION CORP WTS EXP 08/31/2027warrant | $110,000 | +22.2% | 100,406 | 0.0% | 0.03% | +11.5% |
---|
AMHCW | | AMPLITUDE HEALTHC 26 WTSWARRANTS EXP 12/01/26warrant | $105,000 | +40.0% | 91,733 | 0.0% | 0.03% | +27.3% |
---|
PRPCU | | CC NEUBERGER PRIN HLDGS III UNIT 1 CL A & 1/5 WT EXPunit | $100,000 | 0.0% | 10,000 | 0.0% | 0.03% | -6.9% |
---|
HIIIU | | HUDSON EXECUTIVE INV UTS EXPunit | $100,000 | +1.0% | 10,000 | 0.0% | 0.03% | -6.9% |
---|
GAPAU | | G&P ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP 02/28/28unit | $100,000 | +1.0% | 10,000 | 0.0% | 0.03% | -6.9% |
---|
BSNWS | | BROADSTONE ACQUISITION CORP WTS EXPwarrant | $94,000 | +74.1% | 78,371 | 0.0% | 0.02% | +56.2% |
---|
EDTXW | | EDTECHX HOLDINGS 27 WTFWARRANTS EXP 06/15/27warrant | $69,000 | +35.3% | 112,495 | 0.0% | 0.02% | +20.0% |
---|
ALACR | | ALBERTON ACQUISITION CORP RTS PUR 1/10TH OF ONE ORD SH RTS EXP 04/26/2021rights | $65,000 | +12.1% | 115,555 | 0.0% | 0.02% | 0.0% |
---|
DUNEW | | DUNE ACQUISITION CORP WTS EXP 10/29/2027warrant | $56,000 | +30.2% | 69,988 | 0.0% | 0.02% | +15.4% |
---|
ETACW | | E MERGE TECHNOLOGY ACQUISITION WTS EXP 07/30/2025warrant | $49,000 | +2.1% | 50,611 | 0.0% | 0.01% | -7.1% |
---|
ISLEW | | ISLEWORTH HEALTHC 27 WTSWARRANTS EXP 08/02/27warrant | $47,000 | +46.9% | 67,650 | 0.0% | 0.01% | +44.4% |
---|
CHPMW | | CHP MERGER CORP. 24 WTSWARRANTS EXP 11/22/24warrant | $46,000 | +9.5% | 52,500 | 0.0% | 0.01% | 0.0% |
---|
AGBAW | | AGBA ACQUISITION 24 WTFWARRANTS EXP 05/10/24warrant | $32,000 | -5.9% | 118,350 | 0.0% | 0.01% | -10.0% |
---|
ALACW | | ALBERTON ACQUISIT 25 WTSWARRANTS EXP 04/26/25warrant | $26,000 | -10.3% | 64,355 | 0.0% | 0.01% | -22.2% |
---|