TWO SIGMA ADVISERS, LP - Q1 2015 holdings

$13 Billion is the total value of TWO SIGMA ADVISERS, LP's 1736 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 54.8% .

 Value Shares↓ Weighting
TWC BuyTIME WARNER CABLE$137,066,000
+1.7%
914,505
+3.2%
1.05%
-2.3%
EMR BuyEMERSON ELECTRIC CO$135,894,000
+577.8%
2,400,098
+639.0%
1.04%
+551.9%
BHI BuyBAKER HUGHES INC$135,779,000
+17.3%
2,135,555
+3.4%
1.04%
+12.6%
GILD BuyGILEAD SCIENCES INC$131,674,000
+466.0%
1,341,828
+443.7%
1.01%
+443.5%
MSFT BuyMICROSOFT CORP$129,864,000
-9.6%
3,194,294
+3.2%
1.00%
-13.2%
LB NewL BRANDS INC$125,688,0001,332,995
+100.0%
0.96%
DG BuyDOLLAR GENERAL CORP$114,113,000
+92.9%
1,513,833
+80.9%
0.88%
+85.2%
MPC SellMARATHON PETROLEUM CORP$113,219,000
+7.0%
1,105,765
-5.7%
0.87%
+2.7%
AMGN BuyAMGEN INC$113,108,000
+2675.0%
707,589
+2665.2%
0.87%
+2530.3%
HAL SellHALLIBURTON CO$111,416,000
-8.2%
2,539,099
-17.7%
0.86%
-11.9%
QCOM BuyQUALCOMM INC$109,750,000
+51.0%
1,582,779
+61.9%
0.84%
+44.9%
IYR BuyISHARES TRu.s. real es etf$107,233,000
+543.1%
1,351,900
+523.0%
0.82%
+518.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$104,142,000
+75.3%
160,085
+84.5%
0.80%
+68.2%
VLO SellVALERO ENERGY CORP$104,012,000
-6.9%
1,634,896
-27.6%
0.80%
-10.6%
CCE BuyCOCA COLA ENTERPRISES$100,076,000
+122.0%
2,264,173
+122.1%
0.77%
+113.3%
CCI BuyCROWN CASTLE INTL CORPreal estate inv trst$94,667,000
+77.6%
1,146,927
+69.3%
0.73%
+70.7%
CMCSA BuyCOMCAST CORP NEWcl a$90,595,000
+43.5%
1,604,303
+47.4%
0.70%
+37.6%
PM BuyPHILIP MORRIS INTERNATIONAL$88,695,000
+28.9%
1,177,423
+39.3%
0.68%
+23.8%
TEVA BuyTEVA PHARMACEUTICAL SP ADRdepository receipts$87,762,000
+354.0%
1,408,700
+319.1%
0.67%
+337.7%
GD BuyGENERAL DYNAMICS CORP$87,634,000
+21.5%
645,652
+23.2%
0.67%
+16.6%
HOT BuySTARWOOD HOTELS + RESORTS$83,351,000
+92.1%
998,218
+86.5%
0.64%
+84.4%
BSX SellBOSTON SCIENTIFIC CORP$82,865,000
+0.1%
4,668,454
-25.3%
0.64%
-3.9%
LBTYA SellLIBERTY GLOBAL PLC A$82,798,000
-19.1%
1,608,661
-21.0%
0.64%
-22.4%
VMW BuyVMWARE INC CLASS A$81,762,000
+12.7%
996,973
+13.4%
0.63%
+8.1%
DLTR BuyDOLLAR TREE INC$80,654,000
+88.5%
993,952
+63.5%
0.62%
+81.0%
HDS BuyHD SUPPLY HOLDINGS INC$80,378,000
+100.0%
2,579,937
+89.3%
0.62%
+92.2%
DISH BuyDISH NETWORK CORP A$78,748,000
+12.5%
1,124,007
+17.0%
0.60%
+7.9%
YHOO SellYAHOO INC$77,390,000
-31.1%
1,741,636
-21.6%
0.59%
-33.8%
AAPL BuyAPPLE INC$77,240,000
+3910.4%
620,752
+3456.9%
0.59%
+3853.3%
RL NewRALPH LAUREN CORP$76,538,000582,041
+100.0%
0.59%
TGT NewTARGET CORP$74,643,000909,498
+100.0%
0.57%
MRK NewMERCK & CO INC NEW$73,945,0001,286,452
+100.0%
0.57%
SWN BuySOUTHWESTERN ENERGY CO$72,060,000
-8.9%
3,107,376
+7.2%
0.55%
-12.6%
WDC SellWESTERN DIGITAL CORP$71,889,000
-37.8%
789,903
-24.4%
0.55%
-40.3%
XLNX BuyXILINX INC$70,650,000
+1658.3%
1,670,220
+1699.4%
0.54%
+1593.8%
HCA SellHCA HOLDINGS INC$68,146,000
-29.8%
905,833
-31.5%
0.52%
-32.6%
9207PS BuyROCK TENN COMPANY CL A$64,333,000
+2705.6%
997,404
+2552.4%
0.49%
+2644.4%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$63,215,000
+17910.0%
1,422,800
+19023.7%
0.48%
+16066.7%
VOYA BuyVOYA FINANCIAL INC$60,138,000
+41.8%
1,395,000
+39.4%
0.46%
+36.3%
EW SellEDWARDS LIFESCIENCES CORP$59,981,000
-0.4%
421,036
-11.0%
0.46%
-4.4%
QRVO NewQORVO INC$59,153,000742,194
+100.0%
0.45%
EA SellELECTRONIC ARTS INC$58,837,000
+10.7%
1,000,380
-11.5%
0.45%
+6.4%
4107PS BuyMEADWESTVACO CORP$58,663,000
+633.9%
1,176,314
+553.3%
0.45%
+603.1%
ZTS BuyZOETIS INC$57,756,000
+117.4%
1,247,700
+102.1%
0.44%
+109.0%
ULTA SellULTA SALON COSMETICS + FRAGR$57,210,000
-4.6%
379,254
-19.1%
0.44%
-8.4%
LLL BuyL 3 COMMUNICATIONS HOLDINGS$56,566,000
+150.1%
449,687
+151.0%
0.43%
+139.8%
GPS BuyGAP INC/THE$56,228,000
+282.1%
1,297,662
+271.3%
0.43%
+266.1%
ALSN BuyALLISON TRANSMISSION HOLDING$56,037,000
+34.8%
1,754,460
+43.1%
0.43%
+29.5%
SPY BuySPDR S&P 500 ETF TRtr unit$55,795,000
+2367.7%
270,286
+2357.1%
0.43%
+2277.8%
EQIX NewEQUINIX INCreal estate inv trst$54,718,000234,994
+100.0%
0.42%
INFA BuyINFORMATICA CORP$54,157,000
+329.8%
1,234,913
+273.7%
0.42%
+311.9%
CMA SellCOMERICA INC$54,141,000
-20.5%
1,199,677
-17.4%
0.42%
-23.7%
INCY SellINCYTE CORP$53,398,000
+11.2%
582,563
-11.3%
0.41%
+6.8%
PCG BuyP G + E CORP$52,694,000
+85.0%
992,913
+85.6%
0.40%
+77.2%
TIF BuyTIFFANY & CO NEW$52,501,000
+18650.4%
596,533
+22642.4%
0.40%
+20050.0%
BERY BuyBERRY PLASTICS GROUP INC$52,447,000
+47.2%
1,449,200
+28.3%
0.40%
+41.1%
AGNC BuyAMERICAN CAPITAL AGENCY CORPreal estate inv trst$52,301,000
+58.1%
2,451,998
+61.8%
0.40%
+51.9%
PH BuyPARKER HANNIFIN CORP$52,016,000
+35.9%
437,916
+47.6%
0.40%
+30.4%
PRE BuyPARTNERRE LTD$51,471,000
+1102.6%
450,200
+1100.5%
0.40%
+1061.8%
RAD SellRITE AID CORP$51,387,000
+9.0%
5,913,404
-5.7%
0.39%
+4.5%
BURL BuyBURLINGTON STORES INC$51,066,000
+205.7%
859,400
+143.2%
0.39%
+194.7%
LYB SellLYONDELLBASELL INDU CL A$49,701,000
-3.7%
566,073
-12.9%
0.38%
-7.5%
ADSK BuyAUTODESK INC$49,592,000
+65.1%
845,700
+69.1%
0.38%
+58.8%
AXS BuyAXIS CAPITAL HOLDINGS LTD$49,480,000
+475.5%
959,294
+470.0%
0.38%
+450.7%
FLR BuyFLUOR CORP$49,283,000
+55.8%
862,198
+65.3%
0.38%
+49.4%
CBRE BuyCBRE GROUP INC A$49,106,000
+793.0%
1,268,558
+690.1%
0.38%
+756.8%
MDLZ BuyMONDELEZ INTL INCcl a$48,963,000
+4.2%
1,356,679
+4.9%
0.38%0.0%
ADBE SellADOBE SYS INC$48,029,000
-33.8%
649,562
-34.9%
0.37%
-36.4%
TJX BuyTJX COMPANIES INC$47,471,000
+31.4%
677,670
+28.6%
0.36%
+26.0%
XLP NewSELECT SECTOR SPDR TRsbi cons stpls$46,898,000962,200
+100.0%
0.36%
STJ BuyST JUDE MED INC$46,615,000
+2.8%
712,762
+2.3%
0.36%
-1.1%
PEP BuyPEPSICO INC$46,590,000
+677.8%
487,245
+669.2%
0.36%
+645.8%
NXPI BuyNXP SEMICONDUCTORS N V$46,352,000
+83.6%
461,860
+39.8%
0.36%
+76.2%
A BuyAGILENT TECHNOLOGIES INC$46,301,000
+121.6%
1,114,341
+118.3%
0.36%
+112.6%
CHKP BuyCHECK POINT SOFTWARE TECH$46,053,000
+147.4%
561,825
+137.1%
0.35%
+136.9%
HRS BuyHARRIS CORP$45,415,000
+131.6%
576,622
+111.2%
0.35%
+122.3%
GLW BuyCORNING INC$45,410,000
+54.8%
2,002,198
+56.5%
0.35%
+48.1%
ALXN BuyALEXION PHARMACEUTICALS INC$44,665,000
+764.3%
257,731
+822.7%
0.34%
+736.6%
VMC BuyVULCAN MATERIALS CO$44,212,000
+167.3%
524,465
+108.4%
0.34%
+156.8%
FDO BuyFAMILY DLR STORES INC$42,075,000
+82.4%
530,987
+82.4%
0.32%
+75.5%
3106PS BuyDELPHI AUTOMOTIVE PLC$42,127,000
+104.7%
528,509
+86.6%
0.32%
+97.0%
TDG BuyTRANSDIGM GROUP INC$41,456,000
+256.4%
189,538
+219.9%
0.32%
+241.9%
SYMC SellSYMANTEC CORP$41,285,000
-19.9%
1,766,962
-12.0%
0.32%
-23.1%
ALLE BuyALLEGION PLC$40,801,000
+146.5%
667,010
+123.5%
0.31%
+137.1%
CAM BuyCAMERON INTERNATIONAL CORP$40,751,000
+140.3%
903,180
+166.0%
0.31%
+130.1%
LO SellLORILLARD INC$40,494,000
-5.4%
619,646
-8.9%
0.31%
-9.1%
IAC BuyIAC/INTERACTIVECORP$40,097,000
+62.2%
594,298
+46.2%
0.31%
+55.6%
DOW BuyDOW CHEM CO$39,689,000
+628.0%
827,208
+592.0%
0.30%
+593.2%
QQQ BuyPOWERSHARES QQQ TRUSTunit ser 1$39,562,000
+951.6%
374,638
+928.2%
0.30%
+913.3%
ROK SellROCKWELL AUTOMATION INC$39,574,000
-22.2%
341,183
-25.4%
0.30%
-25.3%
FITB BuyFIFTH THIRD BANCORP$39,497,000
+107.9%
2,095,350
+124.7%
0.30%
+99.3%
MAS SellMASCO CORP$37,884,000
-33.3%
1,418,875
-37.0%
0.29%
-35.9%
NFX BuyNEWFIELD EXPLORATION CO$37,696,000
+72.0%
1,074,261
+32.9%
0.29%
+65.1%
MU SellMICRON TECHNOLOGY INC$37,484,000
-64.8%
1,381,654
-54.6%
0.29%
-66.2%
SBUX SellSTARBUCKS CORP$37,211,000
-51.1%
392,939
-57.7%
0.29%
-53.0%
DTE BuyDTE ENERGY COMPANY$36,433,000
+1343.5%
451,523
+1445.1%
0.28%
+1300.0%
SEE BuySEALED AIR CORP$35,796,000
+33.1%
785,700
+24.0%
0.28%
+27.9%
CBRL BuyCRACKER BARREL OLD COUNTRY$35,568,000
+843.4%
233,783
+772.9%
0.27%
+810.0%
JNJ BuyJOHNSON & JOHNSON$35,620,000
+536.1%
354,074
+561.2%
0.27%
+506.7%
CRI NewCARTER INC$35,264,000381,357
+100.0%
0.27%
FLEX BuyFLEXTRONICS INTL LTD$35,059,000
+19.1%
2,766,000
+5.0%
0.27%
+14.5%
DRI BuyDARDEN RESTAURANTS INC$35,055,000
+4009.6%
505,553
+3373.9%
0.27%
+3742.9%
IPG BuyINTERPUBLIC GROUP OF COS INC$34,911,000
+106.2%
1,578,255
+93.6%
0.27%
+98.5%
RLGY SellREALOGY HOLDINGS CORP$34,821,000
-6.2%
765,624
-8.3%
0.27%
-10.1%
MDVN BuyMEDIVATION INC$34,418,000
+78.0%
266,664
+37.3%
0.26%
+70.3%
KAR BuyKAR AUCTION SERVICES INC$34,210,000
+32.8%
901,922
+21.3%
0.26%
+27.7%
KORS BuyMICHAEL KORS HOLDINGS LTD$33,789,000
+1563.7%
513,900
+1799.8%
0.26%
+1518.8%
DNKN NewDUNKIN BRANDS GROUP INC$33,750,000709,626
+100.0%
0.26%
PGR SellPROGRESSIVE CORP$33,465,000
-34.1%
1,230,327
-34.6%
0.26%
-36.7%
GT BuyGOODYEAR TIRE + RUBBER CO$33,336,000
+1982.2%
1,231,021
+2097.4%
0.26%
+1869.2%
FFIV BuyF5 NETWORKS INC$32,317,000
+18.8%
281,167
+34.8%
0.25%
+14.3%
RF BuyREGIONS FINANCIAL CORP$32,039,000
+181.8%
3,390,384
+214.9%
0.25%
+170.3%
CCK BuyCROWN HOLDINGS INC$31,689,000
+29.4%
586,621
+21.9%
0.24%
+24.0%
VRSN SellVERISIGN INC$31,628,000
+16.3%
472,275
-1.0%
0.24%
+12.0%
BRX BuyBRIXMOR PROPERTY GROUP INCreal estate inv trst$31,367,000
+22.2%
1,181,416
+14.3%
0.24%
+17.6%
HII BuyHUNTINGTON INGALLS INDUSTRIE$31,380,000
+185.9%
223,905
+129.4%
0.24%
+173.9%
BWLD BuyBUFFALO WILD WINGS INC$31,113,000
+15.2%
171,669
+14.6%
0.24%
+10.6%
CCL BuyCARNIVAL CORP$30,660,000
+135.6%
640,889
+123.2%
0.24%
+126.0%
H BuyHYATT HOTELS CORP CL A$30,337,000
+218.5%
512,283
+223.9%
0.23%
+206.6%
NOV BuyNATIONAL OILWELL VARCO INC$30,175,000
+62.0%
603,627
+112.4%
0.23%
+55.7%
SPR SellSPIRIT AEROSYSTEMS HOLD CL A$30,139,000
+1.5%
577,259
-16.4%
0.23%
-2.5%
OII BuyOCEANEERING INTL INC$28,894,000
+4864.6%
535,772
+5310.7%
0.22%
+4340.0%
DPZ BuyDOMINO S PIZZA INC$28,498,000
+37.6%
283,420
+28.9%
0.22%
+31.9%
CLX SellCLOROX COMPANY$28,198,000
-26.7%
255,444
-30.8%
0.22%
-29.9%
DK BuyDELEK US HOLDINGS INC$27,730,000
+594.8%
697,604
+376.8%
0.21%
+565.6%
VC BuyVISTEON CORP$27,710,000
+1120.2%
287,453
+1252.5%
0.21%
+1083.3%
BLMN SellBLOOMIN BRANDS INC$27,453,000
-3.8%
1,128,350
-2.1%
0.21%
-7.5%
SAVE SellSPIRIT AIRLINES INC$27,380,000
-9.8%
353,936
-11.9%
0.21%
-13.6%
JACK BuyJACK IN THE BOX INC$27,195,000
+131.5%
283,522
+93.0%
0.21%
+122.3%
COTY BuyCOTY INC CL A$27,153,000
+70.2%
1,118,800
+44.9%
0.21%
+62.5%
J SellJACOBS ENGINEERING GROUP INC$26,562,000
-30.8%
588,178
-31.5%
0.20%
-33.6%
TKR BuyTIMKEN CO$26,418,000
+124.8%
626,907
+127.6%
0.20%
+116.0%
ALK SellALASKA AIR GROUP INC$26,165,000
-3.1%
395,366
-12.5%
0.20%
-6.9%
LEA BuyLEAR CORP$26,135,000
+57.0%
235,831
+38.9%
0.20%
+51.1%
MAR SellMARRIOTT INTERNATIONAL CL A$26,148,000
-18.5%
325,549
-20.8%
0.20%
-21.8%
GOOGL SellGOOGLE INCcl a$25,890,000
-83.8%
46,674
-84.5%
0.20%
-84.5%
FLS BuyFLOWSERVE CORP$25,808,000
+19.4%
456,853
+26.5%
0.20%
+14.5%
SPLS BuySTAPLES INC$25,556,000
+29.6%
1,569,297
+44.2%
0.20%
+24.1%
AYI BuyACUITY BRANDS INC$25,312,000
+31.8%
150,522
+9.8%
0.19%
+26.0%
UHS BuyUNIVERSAL HEALTH SERVICES B$24,818,000
+21.0%
210,838
+14.3%
0.19%
+15.9%
NWSA SellNEWS CORP CLASS A$24,821,000
-31.3%
1,550,325
-32.7%
0.19%
-34.3%
CPN BuyCALPINE CORP$24,230,000
+15.4%
1,059,448
+11.7%
0.19%
+10.7%
FLT SellFLEETCOR TECHNOLOGIES INC$24,165,000
-10.0%
160,120
-11.3%
0.18%
-14.0%
LAZ BuyLAZARD LTD CL A$24,002,000
+107.0%
456,401
+96.9%
0.18%
+97.8%
KMB BuyKIMBERLY CLARK CORP$23,440,000
+934.9%
218,844
+1016.3%
0.18%
+900.0%
COMM BuyCOMMSCOPE HOLDING CO INC$23,400,000
+187.4%
819,900
+129.9%
0.18%
+176.9%
AGO SellASSURED GUARANTY LTD$23,381,000
-9.8%
885,988
-11.2%
0.18%
-13.5%
GPK BuyGRAPHIC PACKAGING HOLDING CO$23,076,000
+64.2%
1,587,050
+53.8%
0.18%
+58.0%
DOX BuyAMDOCS LTD$22,864,000
+59.6%
420,300
+36.9%
0.18%
+52.2%
T107PS BuyWRIGHT MEDICAL GROUP INC$22,711,000
+37.7%
880,266
+43.4%
0.17%
+31.8%
FL NewFOOT LOCKER INC$22,548,000357,897
+100.0%
0.17%
TCO BuyTAUBMAN CENTERS INCreal estate inv trst$22,559,000
+213.1%
292,480
+210.2%
0.17%
+198.3%
PANW SellPALO ALTO NETWORKS INC$22,452,000
-29.3%
153,700
-40.7%
0.17%
-32.3%
AXP BuyAMERICAN EXPRESS CO$22,367,000
+1591.9%
286,310
+1914.8%
0.17%
+1463.6%
CY BuyCYPRESS SEMICONDUCTOR CORP$22,313,000
+107.8%
1,581,349
+110.3%
0.17%
+98.8%
VNQ NewVANGUARD INDEX FDSreit etf$22,035,000262,100
+100.0%
0.17%
BAX NewBAXTER INTL INC$21,751,000317,534
+100.0%
0.17%
AFL SellAFLAC INC$21,803,000
-61.7%
340,626
-63.4%
0.17%
-63.3%
GGP NewGENERAL GROWTH PROPERTIESreal estate inv trst$21,689,000733,972
+100.0%
0.17%
OI BuyOWENS ILLINOIS INC$21,552,000
+23.8%
924,191
+43.3%
0.16%
+18.7%
CMI BuyCUMMINS INC$21,461,000
+530.6%
154,794
+555.8%
0.16%
+511.1%
DST BuyDST SYSTEMS INC$21,434,000
+179.0%
193,607
+137.2%
0.16%
+168.9%
PPL BuyPPL CORP$20,933,000
+3472.2%
621,899
+3753.4%
0.16%
+3120.0%
MSG SellMADISON SQUARE GARDEN COcl a$20,935,000
+3.2%
247,314
-8.2%
0.16%
-0.6%
CTXS SellCITRIX SYS INC$20,996,000
-36.7%
328,730
-36.7%
0.16%
-39.2%
FCEA SellFOREST CITY ENTERPRISES CL A$20,806,000
+9.3%
815,299
-8.8%
0.16%
+5.3%
SVU BuySUPERVALU INC W/D$20,533,000
+2279.3%
1,765,500
+1883.7%
0.16%
+2157.1%
STX SellSEAGATE TECHNOLOGY$20,454,000
-72.4%
393,128
-64.7%
0.16%
-73.5%
Q BuyQUINTILES TRANSNATIONAL HOLD$20,372,000
+55.1%
304,200
+36.4%
0.16%
+48.6%
NSP BuyINSPERITY INC WD$20,068,000
+755.8%
383,780
+454.8%
0.15%
+710.5%
OGE BuyOGE ENERGY CORP$19,884,000
+6.7%
629,041
+19.7%
0.15%
+2.7%
KBR BuyKBR INC$19,784,000
-9.1%
1,366,320
+6.5%
0.15%
-12.6%
PENN BuyPENN NATIONAL GAMING INC$19,704,000
+179.6%
1,258,235
+145.1%
0.15%
+169.6%
EIX BuyEDISON INTL$19,612,000
+890.0%
313,937
+937.6%
0.15%
+843.8%
XLS SellEXELIS INC$19,487,000
+1.9%
799,637
-26.7%
0.15%
-2.0%
HOLX SellHOLOGIC INC$19,182,000
+9.4%
580,845
-11.4%
0.15%
+5.0%
NUE BuyNUCOR CORP$19,128,000
+90.9%
402,444
+97.0%
0.15%
+83.8%
KO BuyCOCA COLA CO$19,101,000
+2240.8%
471,036
+2336.1%
0.15%
+2000.0%
ESV BuyENSCO PLC CL A$19,080,000
+422.9%
905,531
+643.3%
0.15%
+403.4%
STLD BuySTEEL DYNAMICS INC$18,968,000
+72.1%
943,681
+69.0%
0.15%
+65.9%
HNT SellHEALTH NET INC$18,923,000
+3.3%
312,826
-8.6%
0.14%
-0.7%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$18,766,000
-38.7%
406,622
-43.2%
0.14%
-41.2%
SERV BuySERVICEMASTER GLOBAL HOLDING$18,640,000
+1249.7%
552,300
+970.3%
0.14%
+1200.0%
VFC NewVF CORP$18,470,000245,248
+100.0%
0.14%
WAT SellWATERS CORP$18,561,000
-14.5%
149,304
-22.5%
0.14%
-18.4%
HAS NewHASBRO INC$18,498,000292,505
+100.0%
0.14%
LH BuyLABORATORY CRP OF AMER HLDGS$18,414,000
+308.7%
146,039
+249.8%
0.14%
+291.7%
HRB SellBLOCK H & R INC$18,244,000
-19.9%
568,885
-15.8%
0.14%
-23.1%
OIH SellMARKET VECTORS ETF TRoil svcs etf$18,021,000
-41.7%
534,600
-37.9%
0.14%
-44.1%
ABBV SellABBVIE INC$17,992,000
-38.3%
307,341
-31.0%
0.14%
-40.8%
OIS BuyOIL STATES INTERNATIONAL INC$17,724,000
+78.6%
445,659
+119.6%
0.14%
+72.2%
WCN BuyWASTE CONNECTIONS INC$17,669,000
+45.9%
367,034
+33.3%
0.14%
+40.2%
OHI SellOMEGA HEALTHCARE INVS INC$17,577,000
-27.0%
433,263
-29.7%
0.14%
-29.7%
FSL BuyFREESCALE SEMICONDUCTOR LTD$17,529,000
+158.1%
430,048
+59.8%
0.14%
+150.0%
LDOS SellLEIDOS HOLDINGS INC$17,438,000
-14.0%
415,592
-10.8%
0.13%
-17.3%
CNW SellCON-WAY INC$17,381,000
-10.8%
393,863
-0.6%
0.13%
-14.7%
PPS BuyPOST PPTYS INC$17,326,000
+165.5%
304,335
+174.0%
0.13%
+155.8%
EVHC BuyENVISION HEALTHCARE HLDGS IN$17,200,000
+257.7%
448,500
+223.6%
0.13%
+247.4%
EDU BuyNEW ORIENTAL EDUCATIO SP ADRdepository receipts$17,208,000
+26.3%
776,200
+16.2%
0.13%
+21.1%
CYBX SellCYBERONICS INC$17,106,000
-10.4%
263,492
-23.1%
0.13%
-14.4%
EMC BuyE M C CORP MASS$16,969,000
+705.0%
663,896
+836.4%
0.13%
+664.7%
ARI BuyAPOLLO COMMERCIAL REAL ESTATreal estate inv trst$16,918,000
+362.6%
984,727
+340.5%
0.13%
+348.3%
XLK SellSELECT SECTOR SPDR TRtechnology$16,961,000
-28.7%
409,300
-28.8%
0.13%
-31.6%
BRCM BuyBROADCOM CORP CL A$16,992,000
+193.7%
392,475
+194.0%
0.13%
+182.6%
CHS BuyCHICO S FAS INC$16,502,000
+758.6%
932,816
+686.8%
0.13%
+746.7%
PF BuyPINNACLE FOODS INC$16,593,000
+347.6%
406,600
+287.2%
0.13%
+323.3%
ON BuyON SEMICONDUCTOR CORP$16,264,000
+48.7%
1,343,002
+24.4%
0.12%
+43.7%
CSC SellCOMPUTER SCIENCES CORP$16,121,000
-17.6%
246,946
-20.4%
0.12%
-20.5%
AVP SellAVON PRODS INC$15,983,000
-27.0%
2,000,390
-14.2%
0.12%
-29.7%
TDC SellTERADATA CORP DEL$15,981,000
-12.8%
362,063
-13.7%
0.12%
-16.3%
BRCD SellBROCADE COMMUNICATIONS SYS I$15,899,000
-26.4%
1,339,962
-26.6%
0.12%
-29.5%
NRZ BuyNEW RESIDENTIAL INVESTMENTreal estate inv trst$15,899,000
+37.2%
1,057,819
+16.6%
0.12%
+31.2%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$15,737,000
+68.5%
286,082
+41.5%
0.12%
+61.3%
MTN BuyVAIL RESORTS INC$15,798,000
+3971.6%
152,758
+3487.6%
0.12%
+3933.3%
PG BuyPROCTER & GAMBLE CO$15,780,000
+888.1%
192,586
+998.2%
0.12%
+830.8%
STRZA BuySTARZ A$15,631,000
+928.4%
454,262
+787.9%
0.12%
+900.0%
JCI SellJOHNSON CTLS INC$15,683,000
-45.6%
310,929
-47.8%
0.12%
-47.8%
SPB SellSPECTRUM BRANDS HOLDINGS INC$15,380,000
-11.9%
171,730
-5.9%
0.12%
-15.7%
WOOF BuyVCA INC$15,416,000
+15.3%
281,219
+2.6%
0.12%
+10.3%
SBH BuySALLY BEAUTY HLDGS INC$15,101,000
+12.4%
439,380
+0.6%
0.12%
+8.4%
MUR SellMURPHY OIL CORP$15,097,000
-46.1%
323,962
-41.6%
0.12%
-48.2%
NLY BuyANNALY CAP MGMT INC$14,763,000
+23.6%
1,419,536
+28.5%
0.11%
+18.9%
SEAS SellSEAWORLD ENTERTAINMENT INC$14,726,000
-22.2%
763,800
-27.7%
0.11%
-25.2%
SWK BuySTANLEY BLACK & DECKER INC$14,669,000
+254.8%
153,825
+257.5%
0.11%
+242.4%
XRT NewSPDR SERIES TRUSTs&p retail etf$14,722,000145,700
+100.0%
0.11%
PNRA NewPANERA BREAD COcl a$14,613,00091,331
+100.0%
0.11%
GNW SellGENWORTH FINANCIAL INC CL A$14,530,000
-42.4%
1,987,750
-33.0%
0.11%
-44.6%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$14,659,000
+23.0%
394,600
+11.8%
0.11%
+17.9%
FNF NewFNF GROUP$14,410,000391,990
+100.0%
0.11%
LVLT SellLEVEL 3 COMMUNICATIONS INC$14,358,000
-35.4%
266,681
-40.7%
0.11%
-38.2%
OKE SellONEOK INC NEW$14,200,000
-54.4%
294,354
-52.9%
0.11%
-56.2%
TSRA SellTESSERA TECHNOLOGIES INC$14,051,000
+0.5%
348,834
-10.8%
0.11%
-3.6%
BEN BuyFRANKLIN RES INC$14,076,000
+1056.6%
274,285
+1147.6%
0.11%
+980.0%
GPORQ NewGULFPORT ENERGY CORP$13,956,000303,985
+100.0%
0.11%
IDTI SellINTEGRATED DEVICE TECH INC$14,007,000
-4.5%
699,670
-6.5%
0.11%
-8.5%
PPC BuyPILGRIM S PRIDE CORP$13,861,000
-29.3%
613,584
+2.6%
0.11%
-32.5%
EXP SellEAGLE MATERIALS INC$13,685,000
-13.4%
163,778
-21.2%
0.10%
-16.7%
TEL SellTE CONNECTIVITY LTD$13,747,000
-63.1%
191,937
-67.4%
0.10%
-64.8%
AMT BuyAMERICAN TOWER CORP NEW$13,717,000
+751.5%
145,698
+794.0%
0.10%
+707.7%
SYY BuySYSCO CORP$13,710,000
+5015.7%
363,379
+5284.2%
0.10%
+5150.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$13,595,000
+63.0%
579,000
+43.8%
0.10%
+55.2%
RTN BuyRAYTHEON CO$13,536,000
+768.8%
123,900
+760.4%
0.10%
+766.7%
MDY NewSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$13,502,00048,700
+100.0%
0.10%
MAT NewMATTEL INC$13,606,000595,445
+100.0%
0.10%
CYT BuyCYTEC INDUSTRIES INC$13,375,000
+82.4%
247,502
+55.9%
0.10%
+74.6%
FTI BuyFMC TECHNOLOGIES INC$13,020,000
+1831.8%
351,785
+2345.5%
0.10%
+1900.0%
SIX SellSIX FLAGS ENTMT CORP NEW$12,994,000
-1.1%
268,422
-11.9%
0.10%
-4.8%
WY BuyWEYERHAEUSER CO$13,094,000
+3133.1%
394,994
+3397.4%
0.10%
+3233.3%
RAX BuyRACKSPACE HOSTING INC$13,059,000
+93.2%
253,135
+75.3%
0.10%
+85.2%
PWR BuyQUANTA SVCS INC$12,944,000
+36.3%
453,683
+35.6%
0.10%
+30.3%
WLK BuyWESTLAKE CHEMICAL CORP$12,729,000
+95.6%
176,934
+66.1%
0.10%
+88.5%
HUBB BuyHUBBELL INCcl b$12,776,000
+50.5%
116,544
+46.7%
0.10%
+44.1%
MNST SellMONSTER BEVERAGE CORP$12,807,000
+5.9%
92,538
-17.1%
0.10%
+1.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$12,607,000
+85.1%
151,714
+69.1%
0.10%
+79.6%
MRO SellMARATHON OIL CORP$12,575,000
-77.4%
481,610
-75.6%
0.10%
-78.2%
CXP BuyCOLUMBIA PROPERTY TRUST INCreal estate inv trst$12,667,000
+214.2%
468,800
+194.8%
0.10%
+203.1%
PFG BuyPRINCIPAL FINANCIAL GROUP$12,356,000
+8.3%
240,534
+9.5%
0.10%
+4.4%
EL BuyLAUDER ESTEE COS INCcl a$12,335,000
+280.6%
148,332
+248.8%
0.10%
+265.4%
WMT NewWAL-MART STORES INC$12,279,000149,284
+100.0%
0.09%
DIN NewDINEEQUITY INC$12,303,000114,970
+100.0%
0.09%
WSTC BuyWEST CORP$12,278,000
+343.4%
364,000
+333.8%
0.09%
+327.3%
ZION SellZIONS BANCORPORATION$12,200,000
-25.3%
451,854
-21.1%
0.09%
-28.2%
DISCA BuyDISCOVERY COMMUNICATNS NEW$12,181,000
+27.4%
396,000
+42.7%
0.09%
+22.4%
LXFT BuyLUXOFT HOLDING INC$12,154,000
+75.2%
234,900
+30.4%
0.09%
+69.1%
ADM SellARCHER DANIELS MIDLAND CO$11,983,000
-41.4%
252,799
-35.8%
0.09%
-43.9%
P105PS SellINTEGRYS ENERGY GROUP INC$12,002,000
-20.6%
166,652
-14.1%
0.09%
-24.0%
MSI SellMOTOROLA SOLUTIONS INC$11,967,000
-41.7%
179,494
-41.3%
0.09%
-43.9%
CSL BuyCARLISLE COS INC$12,035,000
+643.8%
129,925
+624.8%
0.09%
+607.7%
BPOP BuyPOPULAR INC$11,884,000
+175.7%
345,567
+173.0%
0.09%
+167.6%
EXPR BuyEXPRESS INC$11,860,000
+233.0%
717,487
+195.9%
0.09%
+225.0%
EXPD SellEXPEDITORS INTL WASH INC$11,863,000
-48.2%
246,216
-52.0%
0.09%
-50.3%
CMP BuyCOMPASS MINERALS INTERNATION$11,689,000
+63.2%
125,409
+52.0%
0.09%
+57.9%
GRFS BuyGRIFOLS SA ADRdepository receipts$11,583,000
+20.1%
353,020
+24.4%
0.09%
+15.6%
EXPE NewEXPEDIA INC DEL$11,500,000122,167
+100.0%
0.09%
DEPO BuyDEPOMED INC$11,334,000
+145.6%
505,744
+76.6%
0.09%
+135.1%
SNPS BuySYNOPSYS INC$11,257,000
+64.6%
243,037
+54.5%
0.09%
+56.4%
LQ SellLA QUINTA HOLDINGS INC$11,177,000
-40.1%
472,000
-44.2%
0.09%
-42.3%
CRL BuyCHARLES RIVER LABORATORIES$11,155,000
+120.5%
140,680
+77.0%
0.09%
+115.0%
WHR NewWHIRLPOOL CORP$11,256,00055,704
+100.0%
0.09%
EQT SellEQT CORP$11,087,000
-67.2%
133,783
-70.0%
0.08%
-68.5%
BIO BuyBIO RAD LABS INCcl a$11,121,000
+277.0%
82,265
+236.3%
0.08%
+254.2%
TRGP SellTARGA RESOURCES CORP$11,052,000
-14.0%
115,378
-4.8%
0.08%
-17.5%
IR BuyINGERSOLL RAND PLC$10,847,000
+2268.3%
159,332
+2103.2%
0.08%
+1975.0%
DYAX SellDYAX CORP$10,771,000
-3.9%
642,838
-19.4%
0.08%
-7.8%
RPAI BuyRETAIL PROPERTIES OF AME Areal estate inv trst$10,689,000
+26.7%
666,800
+31.9%
0.08%
+22.4%
NXST SellNEXSTAR BROADCASTING GROUP A$10,677,000
+1.0%
186,600
-8.6%
0.08%
-2.4%
QLD SellPROSHARES TR$10,748,000
-25.4%
75,400
-28.5%
0.08%
-28.7%
GHC BuyGRAHAM HLDGS CO$10,679,000
+2053.0%
10,174
+1672.5%
0.08%
+1950.0%
PDLI BuyPDL BIOPHARMA INC$10,556,000
+164.6%
1,500,509
+189.9%
0.08%
+153.1%
CBLAQ BuyCBL & ASSOC PPTYS INC$10,364,000
+51.1%
523,426
+48.2%
0.08%
+45.5%
WRI SellWEINGARTEN RLTY INVSsh ben int$10,397,000
+1.5%
288,972
-1.5%
0.08%
-2.4%
MOH BuyMOLINA HEALTHCARE INC$10,393,000
+753.3%
154,451
+578.9%
0.08%
+700.0%
MR BuyMINDRAY MEDICAL INTL LTD ADRdepository receipts$10,412,000
+24.0%
380,700
+19.7%
0.08%
+19.4%
ETN NewEATON CORP PLC$10,166,000149,638
+100.0%
0.08%
ITT BuyITT CORP$10,156,000
+149.0%
254,479
+152.5%
0.08%
+136.4%
WPC BuyWP CAREY INCreal estate inv trst$10,057,000
+356.9%
147,900
+371.0%
0.08%
+327.8%
BNCL NewBENEFICIAL BANCORP INC$10,084,000893,139
+100.0%
0.08%
AMZN BuyAMAZON COM INC$10,040,000
+76.9%
26,983
+47.6%
0.08%
+71.1%
TEN BuyTENNECO INC$10,088,000
+56.6%
175,686
+54.4%
0.08%
+51.0%
CAR SellAVIS BUDGET GROUP$9,960,000
-32.2%
168,770
-23.8%
0.08%
-35.0%
SNN BuySMITH + NEPHEW PLC SPON ADRdepository receipts$9,884,000
+7.4%
289,250
+15.4%
0.08%
+2.7%
RDSA BuyROYAL DUTCH SHELL SPON ADR Adepository receipts$9,929,000
+62.9%
166,461
+82.8%
0.08%
+55.1%
IHS SellIHS INCcl a$9,823,000
-8.1%
86,348
-8.0%
0.08%
-11.8%
KGC SellKINROSS GOLD CORP$9,778,000
-20.6%
4,365,400
-0.0%
0.08%
-23.5%
CBM BuyCAMBREX CORP$9,637,000
+179.5%
243,174
+52.5%
0.07%
+164.3%
TK SellTEEKAY CORP$9,666,000
-25.8%
207,554
-18.9%
0.07%
-28.8%
DKS BuyDICK S SPORTING GOODS INC$9,637,000
+2297.3%
169,105
+1986.4%
0.07%
+2366.7%
PPG NewPPG INDS INC$9,502,00042,130
+100.0%
0.07%
WX BuyWUXI PHARMATECH CAYMAN ADRdepository receipts$9,548,000
+29.0%
246,200
+12.0%
0.07%
+23.7%
DHR NewDANAHER CORP DEL$9,403,000110,757
+100.0%
0.07%
ICLR SellICON PLC$9,239,000
+21.0%
130,988
-12.5%
0.07%
+16.4%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$9,255,000
-46.6%
629,600
-47.4%
0.07%
-48.9%
CREE SellCREE INC$9,220,000
+3.8%
259,799
-5.8%
0.07%0.0%
L SellLOEWS CORP$9,227,000
-60.9%
225,990
-59.7%
0.07%
-62.2%
TTC BuyTORO CO$9,270,000
+90.7%
132,200
+73.5%
0.07%
+82.1%
HA SellHAWAIIAN HOLDINGS INC$9,294,000
-27.2%
421,973
-13.9%
0.07%
-30.4%
SIR BuySELECT INCOME REITreal estate inv trst$9,275,000
+81.9%
371,140
+77.7%
0.07%
+73.2%
SSS BuySOVRAN SELF STORAGE INC$9,058,000
+3705.9%
96,425
+3438.5%
0.07%
+3400.0%
HPT SellHOSPITALITY PPTYS TR$9,180,000
-2.2%
278,252
-8.1%
0.07%
-6.7%
RS SellRELIANCE STEEL + ALUMINUM$9,142,000
-10.1%
149,677
-9.8%
0.07%
-13.6%
VSAT SellVIASAT INC$9,077,000
-25.7%
152,279
-21.4%
0.07%
-28.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$9,093,000
+45.8%
67,683
+36.0%
0.07%
+40.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$9,135,000
+598.4%
534,810
+467.7%
0.07%
+600.0%
HW BuyHEADWATERS INC$9,120,000
+117.9%
497,264
+78.1%
0.07%
+112.1%
NEE NewNEXTERA ENERGY INC$9,157,00088,003
+100.0%
0.07%
ATO BuyATMOS ENERGY CORP$9,167,000
+1534.0%
165,772
+1545.9%
0.07%
+1650.0%
MO BuyALTRIA GROUP INC$9,042,000
+423.3%
180,772
+415.4%
0.07%
+392.9%
GRUB SellGRUBHUB INC$8,960,000
+19.1%
197,400
-4.7%
0.07%
+15.0%
ELS BuyEQUITY LIFESTYLE PROPERTIESreal estate inv trst$8,934,000
+18.2%
162,578
+10.8%
0.07%
+15.0%
TEX BuyTEREX CORP$9,007,000
+61.2%
338,754
+69.1%
0.07%
+53.3%
AA BuyALCOA INC$8,917,000
+2216.1%
690,161
+2733.1%
0.07%
+2166.7%
CDW SellCDW CORP$8,863,000
-18.9%
238,000
-23.4%
0.07%
-21.8%
IM SellINGRAM MICRO INC CL A$8,738,000
-32.1%
347,858
-25.3%
0.07%
-35.0%
BJRI BuyBJ S RESTAURANTS INC$8,708,000
+341.1%
172,609
+339.1%
0.07%
+318.8%
IJR BuyISHARES TRcore s&p scp etf$8,652,000
+76.8%
73,300
+70.9%
0.07%
+69.2%
OVTI BuyOMNIVISION TECHNOLOGIES INC$8,549,000
+142.7%
324,180
+139.3%
0.07%
+135.7%
HTS BuyHATTERAS FINANCIAL CORPreal estate inv trst$8,572,000
+27.8%
472,018
+29.7%
0.07%
+22.2%
SAIC BuySCIENCE APPLICATIONS INTE$8,581,000
+85.3%
167,100
+78.7%
0.07%
+78.4%
LMCA BuyLIBERTY MEDIA CORP A$8,583,000
+16.0%
222,658
+6.1%
0.07%
+11.9%
2100PS NewGENCORP INC$8,584,000370,171
+100.0%
0.07%
ALR NewALERE INC$8,502,000173,867
+100.0%
0.06%
AWK BuyAMERICAN WTR WKS CO INC NEW$8,525,000
+115.7%
157,266
+112.0%
0.06%
+103.1%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTI$8,344,000
+382.9%
697,690
+415.7%
0.06%
+357.1%
ICUI SellICU MEDICAL INC$8,313,000
+3.0%
89,255
-9.4%
0.06%
-1.5%
MYGN SellMYRIAD GENETICS INC$8,393,000
+3.9%
237,099
-0.0%
0.06%
-1.5%
HPP BuyHUDSON PACIFIC PROPERTIES INreal estate inv trst$8,195,000
+26.2%
246,923
+14.3%
0.06%
+21.2%
SWFT SellSWIFT TRANSPORTATION CO$8,161,000
-35.4%
313,644
-28.9%
0.06%
-37.6%
FCH BuyFELCOR LODGING TRUST INCreal estate inv trst$8,183,000
+208.1%
712,176
+190.1%
0.06%
+200.0%
WCC SellWESCO INTERNATIONAL INC$8,174,000
-9.8%
116,952
-1.7%
0.06%
-12.5%
MRC BuyMRC GLOBAL INC$8,166,000
+39.1%
689,100
+77.8%
0.06%
+34.0%
TRNX BuyTORNIER NV$8,162,000
+7.5%
311,298
+4.5%
0.06%
+3.3%
FSLR BuyFIRST SOLAR INC$8,142,000
+1217.5%
136,169
+881.8%
0.06%
+1140.0%
AES BuyAES CORP$8,141,000
+15.8%
633,564
+24.1%
0.06%
+10.7%
YNDX BuyYANDEX NV A$8,081,000
-6.2%
532,900
+11.1%
0.06%
-10.1%
ASNA SellASCENA RETAIL GROUP INC$8,142,000
+2.6%
561,147
-11.2%
0.06%
-1.6%
ALB SellALBEMARLE CORP$7,895,000
-39.1%
149,404
-30.7%
0.06%
-41.3%
GTLS BuyCHART INDUSTRIES INC$7,930,000
+35.4%
226,086
+32.0%
0.06%
+29.8%
CPA SellCOPA HOLDINGS SAcl a$7,771,000
-42.0%
76,964
-40.5%
0.06%
-43.9%
TQQQ SellPROSHARES TRultrapro qqq$7,786,000
-28.3%
75,600
-32.2%
0.06%
-31.0%
ARMK BuyARAMARK$7,870,000
+68.3%
248,800
+65.8%
0.06%
+62.2%
WM SellWASTE MGMT INC DEL$7,828,000
-13.2%
144,352
-17.9%
0.06%
-16.7%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$7,869,000141,100
+100.0%
0.06%
DFS BuyDISCOVER FINL SVCS$7,845,000
+320.0%
139,227
+388.1%
0.06%
+300.0%
LVNTA SellLIBERTY INTERACTIVE CORP$7,740,000
-34.8%
184,240
-41.5%
0.06%
-37.9%
COL SellROCKWELL COLLINS INC$7,626,000
-57.3%
78,988
-62.6%
0.06%
-58.7%
VGR SellVECTOR GROUP LTD$7,717,000
-6.7%
351,250
-9.5%
0.06%
-10.6%
BG SellBUNGE LIMITED$7,734,000
-36.4%
93,900
-29.8%
0.06%
-39.2%
DENN SellDENNY S CORP$7,690,000
-3.6%
674,568
-12.8%
0.06%
-7.8%
CHDN SellCHURCHILL DOWNS INC$7,663,000
-8.4%
66,653
-24.1%
0.06%
-11.9%
NWBI BuyNORTHWEST BANCSHARES INC$7,565,000
+1906.6%
638,426
+2019.2%
0.06%
+1833.3%
GEO BuyGEO GROUP INC NEW$7,393,000
+15.0%
169,024
+6.1%
0.06%
+11.8%
KEX BuyKIRBY CORP$7,477,000
+39.9%
99,628
+50.5%
0.06%
+32.6%
MAA NewMID AMERICA APARTMENT COMMreal estate inv trst$7,331,00094,870
+100.0%
0.06%
KLIC BuyKULICKE + SOFFA INDUSTRIES$7,333,000
+48.7%
469,169
+37.6%
0.06%
+43.6%
JLL BuyJONES LANG LASALLE INC$7,139,000
+89.8%
41,893
+67.0%
0.06%
+83.3%
PMT SellPENNYMAC MORTGAGE INVESTMENTreal estate inv trst$7,212,000
-40.8%
338,737
-41.4%
0.06%
-43.3%
WNR NewWESTERN REFNG INC$7,198,000145,747
+100.0%
0.06%
BRKR BuyBRUKER CORP$6,988,000
+183.8%
378,362
+201.6%
0.05%
+170.0%
TMH BuyTEAM HEALTH HOLDINGS INC$6,984,000
+8.6%
119,367
+6.8%
0.05%
+5.9%
GFI SellGOLD FIELDS LTD SPONS ADRdepository receipts$7,078,000
-18.5%
1,765,000
-7.9%
0.05%
-21.7%
STR NewQUESTAR CORP$7,054,000295,623
+100.0%
0.05%
AUY SellYAMANA GOLD INC$6,862,000
-17.0%
1,911,300
-7.1%
0.05%
-19.7%
LII BuyLENNOX INTL INC$6,852,000
+27.0%
61,352
+8.1%
0.05%
+23.3%
STMP BuySTAMPS.COM INC$6,901,000
+44.9%
102,556
+3.3%
0.05%
+39.5%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$6,871,000
-35.1%
377,936
-39.7%
0.05%
-37.6%
RLJ BuyRLJ LODGING TR$6,830,000
+2348.0%
218,128
+2519.2%
0.05%
+2500.0%
DLB SellDOLBY LABORATORIES INC CL A$6,752,000
-35.5%
176,931
-27.1%
0.05%
-38.1%
JCPNQ BuyJ.C. PENNEY CO INC$6,776,000
+3322.2%
805,728
+2539.3%
0.05%
+2500.0%
MLHR SellMILLER HERMAN INC$6,748,000
-7.0%
243,093
-1.4%
0.05%
-10.3%
EBAY BuyEBAY INC$6,593,000
+237.8%
114,298
+228.5%
0.05%
+218.8%
SMG BuySCOTTS MIRACLE GRO CO CL A$6,584,000
+20.1%
98,026
+11.5%
0.05%
+15.9%
SLAB SellSILICON LABORATORIES INC$6,680,000
-12.2%
131,583
-17.6%
0.05%
-16.4%
FDX SellFEDEX CORP$6,670,000
-29.0%
40,313
-25.5%
0.05%
-32.0%
UGI BuyUGI CORP$6,627,000
+458.3%
203,342
+550.9%
0.05%
+466.7%
HD SellHOME DEPOT INC$6,670,000
-94.2%
58,710
-94.6%
0.05%
-94.4%
MAN BuyMANPOWERGROUP INC$6,684,000
+81.3%
77,583
+43.5%
0.05%
+75.9%
CBD NewCIA BRASILEIRA DE DIS SP PRFdepository receipts$6,590,000221,000
+100.0%
0.05%
ANDE BuyANDERSONS INC$6,686,000
+24.4%
161,615
+59.8%
0.05%
+18.6%
TA BuyTRAVELCENTERS OF AMERICA LLC$6,559,000
+161.5%
376,100
+89.3%
0.05%
+150.0%
MSCI BuyMSCI INC$6,538,000
+148.6%
106,632
+92.4%
0.05%
+138.1%
DRQ BuyDRIL QUIP INC$6,571,000
+766.9%
96,079
+872.6%
0.05%
+733.3%
EAT SellBRINKER INTL INC$6,488,000
-11.5%
105,389
-15.6%
0.05%
-15.3%
EME BuyEMCOR GROUP INC$6,533,000
+4.9%
140,595
+0.4%
0.05%0.0%
AFFX BuyAFFYMETRIX INC$6,341,000
+127.1%
504,833
+78.5%
0.05%
+122.7%
OA NewORBITAL ATK INC$6,335,00082,668
+100.0%
0.05%
ANF BuyABERCROMBIE & FITCH COcl a$6,346,000
+66.8%
287,928
+116.7%
0.05%
+63.3%
FB SellFACEBOOK INCcl a$6,355,000
-10.8%
77,300
-15.3%
0.05%
-14.0%
TRCO NewTRIBUNE MEDIA COcl a$6,440,000105,900
+100.0%
0.05%
CUB SellCUBIC CORP$6,238,000
-9.4%
120,490
-7.9%
0.05%
-12.7%
AEC BuyASSOCIATED ESTATES RLTY CORP$6,219,000
+33.7%
251,989
+25.7%
0.05%
+29.7%
ESRT BuyEMPIRE STATE REALTY TRUST Areal estate inv trst$6,279,000
+58.6%
333,800
+48.2%
0.05%
+50.0%
TW SellTOWERS WATSON + CO CL A$6,200,000
-62.7%
46,901
-68.1%
0.05%
-63.9%
CBT BuyCABOT CORP$6,122,000
+23.0%
136,052
+19.9%
0.05%
+17.5%
QLGC SellQLOGIC CORP$6,088,000
-16.3%
413,048
-24.4%
0.05%
-19.0%
SIMO BuySILICON MOTION TECHNOL ADRdepository receipts$6,165,000
+37.1%
229,369
+20.6%
0.05%
+30.6%
XRX BuyXEROX CORP$6,002,000
+441.7%
467,110
+484.5%
0.05%
+411.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$6,020,000
+53.4%
56,404
+47.6%
0.05%
+48.4%
MSTR SellMICROSTRATEGY INC CL A$5,985,000
-0.1%
35,375
-4.1%
0.05%
-4.2%
ANAC BuyANACOR PHARMACEUTICALS INC$5,987,000
+589.7%
103,500
+284.8%
0.05%
+557.1%
FOSL NewFOSSIL GROUP INC$5,931,00071,938
+100.0%
0.05%
EPAM SellEPAM SYSTEMS INC$6,046,000
+23.9%
98,650
-3.4%
0.05%
+17.9%
PBI BuyPITNEY BOWES INC$6,009,000
-2.4%
257,686
+2.0%
0.05%
-6.1%
AJG NewGALLAGHER ARTHUR J & CO$5,852,000125,186
+100.0%
0.04%
CSTM BuyCONSTELLIUM NV CLASS A$5,820,000
+43.7%
286,400
+16.2%
0.04%
+40.6%
CSGS NewCSG SYSTEMS INTL INC$5,833,000191,949
+100.0%
0.04%
AMAT SellAPPLIED MATLS INC$5,860,000
-78.1%
259,736
-75.8%
0.04%
-79.0%
PKI SellPERKINELMER INC$5,899,000
-55.8%
115,350
-62.2%
0.04%
-57.9%
DDC BuyDOMINION DIAMOND CORP$5,908,000
+1.4%
345,700
+6.5%
0.04%
-4.3%
PAHC BuyPHIBRO ANIMAL HEALTH CORP A$5,896,000
+126.5%
166,500
+101.8%
0.04%
+114.3%
ARCC SellARES CAPITAL CORP$5,836,000
-59.1%
339,895
-62.8%
0.04%
-60.5%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$5,854,000
+91.5%
144,907
+79.8%
0.04%
+87.5%
PCAR NewPACCAR INC$5,832,00092,362
+100.0%
0.04%
CR BuyCRANE CO$5,746,000
+545.6%
92,070
+506.9%
0.04%
+528.6%
CBPX BuyCONTINENTAL BUILDING PRODUCT$5,703,000
+98.4%
252,450
+55.7%
0.04%
+91.3%
ESNT BuyESSENT GROUP LTD$5,784,000
+306.2%
241,900
+336.6%
0.04%
+300.0%
DVY NewISHARES TRselect divid etf$5,783,00074,200
+100.0%
0.04%
AMWD BuyAMERICAN WOODMARK CORP$5,771,000
+84.3%
105,437
+36.2%
0.04%
+76.0%
AMH SellAMERICAN HOMES 4 RENTcl a$5,763,000
-5.1%
348,200
-2.4%
0.04%
-10.2%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$5,670,000
+441.0%
95,668
+389.7%
0.04%
+450.0%
LECO BuyLINCOLN ELEC HLDGS INC$5,724,000
-5.1%
87,531
+0.2%
0.04%
-8.3%
IPI BuyINTREPID POTASH INC$5,609,000
+95.6%
485,624
+135.1%
0.04%
+87.0%
DGX NewQUEST DIAGNOSTICS INC$5,640,00073,396
+100.0%
0.04%
IPHS SellINNOPHOS HOLDINGS INC$5,599,000
-27.4%
99,338
-24.7%
0.04%
-30.6%
CVI SellCVR ENERGY INC$5,423,000
-17.6%
127,418
-25.1%
0.04%
-20.8%
RPM BuyRPM INTL INC$5,484,000
+858.7%
114,282
+913.0%
0.04%
+740.0%
HES BuyHESS CORP$5,503,000
+123.1%
81,083
+142.7%
0.04%
+110.0%
MERC BuyMERCER INTERNATIONAL INC$5,421,000
+68.2%
352,941
+34.6%
0.04%
+61.5%
HTA SellHEALTHCARE TR AMER INCcl a new$5,494,000
-29.5%
197,200
-31.8%
0.04%
-32.3%
KING SellKING DIGITAL ENTERTAINMENT P$5,410,000
-6.5%
337,300
-10.5%
0.04%
-8.7%
NEM BuyNEWMONT MINING CORP$5,366,000
+51.2%
247,152
+31.6%
0.04%
+46.4%
OUT BuyOUTFRONT MEDIA INC$5,282,000
+58.3%
176,540
+42.0%
0.04%
+51.9%
SATS SellECHOSTAR CORP A$5,373,000
-12.7%
103,891
-11.4%
0.04%
-16.3%
PTC BuyPTC INC$5,356,000
+52.9%
148,088
+54.9%
0.04%
+46.4%
EGP BuyEASTGROUP PPTY INC$5,171,000
+74.2%
85,977
+83.4%
0.04%
+66.7%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$5,168,000
+108.7%
123,293
+106.2%
0.04%
+100.0%
HIBB BuyHIBBETT SPORTS INC$5,251,000
+231.3%
107,029
+227.0%
0.04%
+207.7%
BTTGY BuyBT GROUP PLCadr$5,246,000
+71.7%
80,500
+63.3%
0.04%
+66.7%
PCLN BuyPRICELINE GRP INC$5,265,000
+1972.8%
4,523
+1928.3%
0.04%
+1900.0%
SNI NewSCRIPPS NETWORKS INTERACT IN$5,170,00075,414
+100.0%
0.04%
LBYYQ BuyLIBBEY INC$5,246,000
+507.9%
131,441
+379.0%
0.04%
+471.4%
OSIS SellOSI SYSTEMS INC$5,258,000
-1.7%
70,812
-6.3%
0.04%
-7.0%
RGC BuyREGAL ENTERTAINMENT GROUP A$5,100,000
+119.1%
223,283
+104.9%
0.04%
+105.3%
TCF SellTCF FINANCIAL CORP$5,071,000
-14.7%
322,554
-13.8%
0.04%
-18.8%
USCR BuyUS CONCRETE INC$5,075,000
+931.5%
149,800
+765.9%
0.04%
+875.0%
GAS NewAGL RES INC$5,059,000101,894
+100.0%
0.04%
CPLP SellCAPITAL PRODUCT PARTNERS L P$5,097,000
-27.0%
536,504
-38.5%
0.04%
-30.4%
PCH BuyPOTLATCH CORP NEW$5,131,000
+606.7%
128,135
+639.2%
0.04%
+550.0%
EWBC SellEAST WEST BANCORP INC$5,042,000
-62.8%
124,625
-64.4%
0.04%
-63.9%
CNK NewCINEMARK HOLDINGS INC$5,031,000111,619
+100.0%
0.04%
IWN SellISHARES TRrus 2000 val etf$5,006,000
-21.1%
48,500
-22.3%
0.04%
-25.5%
PNNT BuyPENNANTPARK INVESTMENT CORP$4,931,000
+41.4%
544,883
+48.9%
0.04%
+35.7%
PLCM SellPOLYCOM INC$4,908,000
-17.2%
366,232
-16.6%
0.04%
-19.1%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$4,974,000
+1695.7%
332,458
+2505.9%
0.04%
+1800.0%
HLF SellHERBALIFE LTD$4,953,000
-17.2%
115,837
-27.0%
0.04%
-20.8%
TRIP SellTRIPADVISOR INC$4,985,000
-30.0%
59,936
-37.1%
0.04%
-33.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$4,977,000
-9.7%
115,684
+3.5%
0.04%
-13.6%
CST BuyCST BRANDS INC$4,763,000
+59.0%
108,668
+58.3%
0.04%
+54.2%
HRTG NewHERITAGE INS HLDGS INC$4,882,000221,800
+100.0%
0.04%
AIV SellAPARTMENT INVT & MGMT COcl a$4,885,000
-54.0%
124,105
-56.6%
0.04%
-56.5%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$4,855,000
+50.0%
187,958
+31.2%
0.04%
+42.3%
SEM SellSELECT MEDICAL HOLDINGS CORP$4,872,000
-6.6%
328,505
-9.3%
0.04%
-11.9%
RRGB BuyRED ROBIN GOURMET BURGERS$4,864,000
+884.6%
55,912
+772.0%
0.04%
+825.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$4,833,000
+21.0%
762,347
+31.5%
0.04%
+15.6%
ETR NewENTERGY CORP NEW$4,704,00060,711
+100.0%
0.04%
CSIQ SellCANADIAN SOLAR INC$4,631,000
-74.1%
138,700
-81.2%
0.04%
-74.8%
PCYC NewPHARMACYCLICS INC$4,653,00018,181
+100.0%
0.04%
SAIA BuySAIA INC$4,733,000
+30.7%
106,835
+63.3%
0.04%
+24.1%
SOHU BuySOHU.COM INC$4,672,000
+933.6%
87,600
+930.6%
0.04%
+800.0%
MTGE BuyAMERICAN CAPITAL MORTGAGE INreal estate inv trst$4,752,000
+346.6%
264,587
+368.4%
0.04%
+300.0%
AVIV SellAVIV REIT INCreal estate inv trst$4,683,000
-16.0%
128,300
-20.6%
0.04%
-20.0%
MKSI SellMKS INSTRUMENTS INC$4,736,000
-8.5%
140,084
-1.0%
0.04%
-12.2%
VNCE BuyVINCE HLDG CORP$4,658,000
+517.0%
251,100
+768.9%
0.04%
+500.0%
AOL SellAOL INC$4,677,000
-32.2%
118,072
-21.0%
0.04%
-34.5%
IWS BuyISHARES TRrus mdcp val etf$4,576,000
+179.4%
60,800
+173.9%
0.04%
+169.2%
CIR SellCIRCOR INTERNATIONAL INC$4,502,000
-17.1%
82,300
-8.7%
0.04%
-18.6%
COT SellCOTT CORP$4,559,000
+19.3%
486,650
-12.4%
0.04%
+12.9%
IHG NewINTERCONTINENTAL HOTELS ADRdepository receipts$4,510,000115,174
+100.0%
0.04%
CRC BuyCALIFORNIA RESOURCES CORP$4,561,000
+758.9%
599,300
+522.3%
0.04%
+775.0%
AXTA NewAXALTA COATING SYSTEMS LTD$4,577,000165,700
+100.0%
0.04%
DRH BuyDIAMONDROCK HOSPITALITY CO$4,510,000
+62.5%
319,193
+71.0%
0.04%
+59.1%
BHE BuyBENCHMARK ELECTRONICS INC$4,374,000
+41.6%
182,021
+49.9%
0.03%
+36.0%
R BuyRYDER SYSTEM INC$4,481,000
+701.6%
47,221
+684.3%
0.03%
+750.0%
CSX BuyCSX CORP$4,445,000
+894.4%
134,209
+986.8%
0.03%
+750.0%
SKX SellSKECHERS U S A INCcl a$4,399,000
-43.4%
61,170
-56.5%
0.03%
-45.2%
PLKI BuyPOPEYES LOUISIANA KITCHEN IN$4,474,000
+7.6%
74,789
+1.2%
0.03%
+3.0%
POT NewPOTASH CORP SASK INC$4,395,000136,274
+100.0%
0.03%
ZU BuyZULILY INC CL A$4,441,000
+439.0%
341,900
+871.3%
0.03%
+385.7%
WPX SellWPX ENERGY INC$4,284,000
-57.5%
391,961
-54.8%
0.03%
-59.3%
THG SellHANOVER INS GROUP INC$4,296,000
-31.7%
59,186
-32.9%
0.03%
-34.0%
BBBY BuyBED BATH & BEYOND INC$4,348,000
+1498.5%
56,637
+1485.1%
0.03%
+1550.0%
MAC NewMACERICH CO$4,258,00050,497
+100.0%
0.03%
SIVB BuySVB FINANCIAL GROUP$4,365,000
+15.5%
34,363
+5.5%
0.03%
+10.0%
SABR NewSABRE CORP$4,308,000177,300
+100.0%
0.03%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$4,121,000
+116.6%
280,500
+105.0%
0.03%
+113.3%
SPNV SellSUPERIOR ENERGY SERVICES INC$4,130,000
-17.9%
184,875
-26.0%
0.03%
-20.0%
RMBS BuyRAMBUS INC$4,174,000
+14.5%
331,897
+1.0%
0.03%
+10.3%
CWT SellCALIFORNIA WATER SERVICE GRP$4,216,000
-11.4%
172,013
-11.1%
0.03%
-15.8%
U104PS SellPERFECT WORLD CO SPON ADRdepository receipts$4,208,000
-10.8%
226,500
-24.3%
0.03%
-15.8%
CBPO BuyCHINA BIOLOGIC PRODS INC$4,126,000
+219.6%
43,200
+125.0%
0.03%
+220.0%
BLOX BuyINFOBLOX INC$4,115,000
+29.4%
172,397
+9.5%
0.03%
+28.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$3,997,000
+18.1%
138,101
+8.2%
0.03%
+14.8%
CVLT SellCOMMVAULT SYSTEMS INC$4,026,000
-41.4%
92,137
-30.6%
0.03%
-43.6%
JOY SellJOY GLOBAL INC$4,054,000
-69.1%
103,465
-63.3%
0.03%
-70.5%
MGA BuyMAGNA INTL INC$4,093,000
-18.7%
76,484
+65.0%
0.03%
-22.5%
AOS BuySMITH A O$4,048,000
+61.4%
61,654
+38.7%
0.03%
+55.0%
PZZA SellPAPA JOHN S INTL INC$4,091,000
+10.6%
66,186
-0.2%
0.03%
+3.3%
CNMD BuyCONMED CORP$4,045,000
+26.0%
80,122
+12.2%
0.03%
+19.2%
EBS BuyEMERGENT BIOSOLUTIONS INC$4,069,000
+43.3%
141,490
+35.7%
0.03%
+34.8%
VOD SellVODAFONE GROUP PLC SP ADRdepository receipts$3,888,000
-87.4%
118,964
-86.8%
0.03%
-87.8%
CCC BuyCALGON CARBON CORP$3,920,000
+27.1%
186,050
+25.3%
0.03%
+20.0%
EQC BuyEQUITY COMWLTH$3,932,000
+39.3%
148,091
+34.6%
0.03%
+30.4%
MFA BuyMFA FINANCIAL INCreal estate inv trst$3,880,000
+75.9%
493,640
+78.8%
0.03%
+66.7%
EIG BuyEMPLOYERS HOLDINGS INC$3,961,000
+65.2%
146,759
+43.9%
0.03%
+57.9%
DV BuyDEVRY ED GROUP INC$3,971,000
+490.9%
119,043
+741.5%
0.03%
+500.0%
CCMP BuyCABOT MICROELECTRONICS CORP$3,948,000
+37.0%
79,015
+29.7%
0.03%
+30.4%
QUAD NewQUAD GRAPHICS INC$3,912,000170,254
+100.0%
0.03%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$3,721,00031,693
+100.0%
0.03%
WAL BuyWESTERN ALLIANCE BANCORP$3,735,000
+68.8%
126,019
+58.3%
0.03%
+61.1%
PB SellPROSPERITY BANCSHARES INC$3,799,000
-32.1%
72,390
-28.4%
0.03%
-35.6%
UFS SellDOMTAR CORP$3,774,000
-67.3%
81,658
-71.6%
0.03%
-68.5%
PATK BuyPATRICK INDUSTRIES INC$3,805,000
+308.3%
61,100
+188.2%
0.03%
+314.3%
TOWR BuyTOWER INTERNATIONAL INC$3,719,000
+33.3%
139,800
+28.0%
0.03%
+31.8%
GNCIQ BuyGNC HLDGS INC$3,664,000
+382.1%
74,671
+361.2%
0.03%
+366.7%
SIGI BuySELECTIVE INSURANCE GROUP$3,651,000
+13.3%
125,664
+6.0%
0.03%
+7.7%
RSE SellROUSE PROPERTIES INCreal estate inv trst$3,599,000
-30.2%
189,835
-31.8%
0.03%
-31.7%
AVGTF SellAVG TECHNOLOGIES$3,616,000
-14.0%
167,000
-21.6%
0.03%
-17.6%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$3,633,000
-21.3%
265,565
-34.4%
0.03%
-24.3%
HT BuyHERSHA HOSPITALITY TRsh ben int a$3,594,000
+139.9%
555,554
+160.6%
0.03%
+133.3%
MHFI SellMCGRAW HILL FINL INC$3,694,000
-0.8%
35,726
-14.6%
0.03%
-6.7%
TX BuyTERNIUM SA SPONSORED ADRdepository receipts$3,592,000
+31.3%
198,800
+28.2%
0.03%
+27.3%
NCMI SellNATIONAL CINEMEDIA INC$3,661,000
-9.9%
242,421
-14.3%
0.03%
-12.5%
ERJ NewEMBRAER SA SPON ADRdepository receipts$3,644,000118,500
+100.0%
0.03%
NCI BuyNAVIGANT CONSULTING INC$3,665,000
+128.3%
282,819
+170.9%
0.03%
+115.4%
GLPI NewGAMING AND LEISURE PROPERTIEreal estate inv trst$3,592,00097,433
+100.0%
0.03%
FNFV BuyFNFV GROUP$3,572,000
+1041.2%
253,331
+1175.3%
0.03%
+800.0%
OMG BuyOM GROUP INC$3,462,000
+11.3%
115,292
+10.4%
0.03%
+8.0%
BDX SellBECTON DICKINSON & CO$3,460,000
-74.5%
24,097
-75.2%
0.03%
-75.0%
BCC SellBOISE CASCADE CO$3,473,000
-11.8%
92,700
-12.5%
0.03%
-12.9%
HOG BuyHARLEY DAVIDSON INC$3,491,000
+295.8%
57,477
+329.7%
0.03%
+285.7%
LXP BuyLEXINGTON REALTY TRUST$3,544,000
+1268.3%
360,525
+1426.0%
0.03%
+1250.0%
TSRO NewTESARO INC$3,490,00060,800
+100.0%
0.03%
AMCX NewAMC NETWORKS INC A$3,540,00046,187
+100.0%
0.03%
HAR BuyHARMAN INTERNATIONAL$3,474,000
+36.8%
25,997
+9.2%
0.03%
+35.0%
JNPR SellJUNIPER NETWORKS INC$3,446,000
-91.5%
152,608
-91.6%
0.03%
-91.9%
ORBK BuyORBOTECH LTD$3,329,000
+68.9%
207,700
+55.9%
0.03%
+62.5%
SMRTQ BuySTEIN MART INC$3,421,000
+544.3%
274,742
+656.0%
0.03%
+550.0%
ATVI NewACTIVISION BLIZZARD INC$3,383,000148,851
+100.0%
0.03%
ARRS BuyARRIS GROUP INC$3,357,000
+642.7%
116,171
+676.0%
0.03%
+550.0%
QTS NewQTS RLTY TR INC$3,361,00092,300
+100.0%
0.03%
KT BuyKT CORP SP ADRdepository receipts$3,278,000
+125.4%
250,600
+143.3%
0.02%
+108.3%
CSG BuyCHAMBERS STREET PROPERTIESreal estate inv trst$3,270,000
+5.8%
415,000
+8.2%
0.02%0.0%
DPS NewDR PEPPER SNAPPLE GROUP INC$3,261,00041,549
+100.0%
0.02%
ADT NewADT CORP/THE$3,193,00076,900
+100.0%
0.02%
ISLE BuyISLE OF CAPRI CASINOS$3,266,000
+353.6%
232,430
+170.2%
0.02%
+316.7%
CLDPQ BuyCLOUD PEAK ENERGY INC$3,238,000
-32.3%
556,426
+6.9%
0.02%
-34.2%
OXY SellOCCIDENTAL PETE CORP DEL$3,287,000
-87.8%
45,026
-86.6%
0.02%
-88.4%
WERN SellWERNER ENTERPRISES INC$3,275,000
-8.3%
104,281
-9.0%
0.02%
-13.8%
RPXC BuyRPX CORP$3,315,000
+8.5%
230,372
+3.9%
0.02%
+4.2%
HWAY BuyHEALTHWAYS INC$3,240,000
+61.0%
164,442
+62.4%
0.02%
+56.2%
ICF NewISHARES TRcohen&steer reit$3,216,00031,800
+100.0%
0.02%
ADC SellAGREE REALTY CORP$3,232,000
-1.0%
98,040
-6.7%
0.02%
-3.8%
DNRCQ SellDENBURY RESOURCES INC$3,212,000
-71.2%
440,576
-67.9%
0.02%
-71.9%
MOGA NewMOOG INC CLASS A$3,195,00042,572
+100.0%
0.02%
QSII SellQUALITY SYSTEMS INC$3,312,000
-5.7%
207,289
-7.9%
0.02%
-10.7%
LMNX BuyLUMINEX CORP DEL$3,130,000
+130.7%
195,626
+170.5%
0.02%
+118.2%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$3,134,000
-42.6%
183,252
-45.4%
0.02%
-45.5%
AXE SellANIXTER INTL INC$3,107,000
-54.0%
40,815
-46.5%
0.02%
-55.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$3,162,000
+444.2%
171,449
+459.4%
0.02%
+380.0%
FLWS Buy1 800 FLOWERS.COM INC CL A$3,069,000
+208.4%
259,400
+114.7%
0.02%
+200.0%
MJN BuyMEAD JOHNSON NUTRITION CO$3,166,000
+384.8%
31,490
+385.2%
0.02%
+380.0%
TPRE BuyTHIRD POINT REINSURANCE LTD$3,080,000
+29.5%
217,700
+32.7%
0.02%
+26.3%
PAG BuyPENSKE AUTOMOTIVE GRP INC$3,169,000
+970.6%
61,541
+918.7%
0.02%
+1100.0%
ROG SellROGERS CORP$3,067,000
-21.4%
37,307
-22.1%
0.02%
-22.6%
ODFL SellOLD DOMINION FGHT LINES INC$3,121,000
-66.9%
40,380
-66.8%
0.02%
-68.0%
SANM SellSANMINA CORP$3,188,000
-18.3%
131,803
-20.5%
0.02%
-22.6%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$3,141,000
+58.2%
65,200
+47.2%
0.02%
+50.0%
R114PS SellCHIPMOS TECHNOLOGIES BERMUDA$3,169,000
-1.9%
128,500
-7.2%
0.02%
-7.7%
CVE SellCENOVUS ENERGY INC$3,072,000
-78.9%
182,000
-74.3%
0.02%
-79.5%
GES BuyGUESS? INC$3,115,000
+142.8%
167,579
+175.3%
0.02%
+140.0%
DATA NewTABLEAU SOFTWARE INC CL A$3,062,00033,100
+100.0%
0.02%
LM NewLEGG MASON INC$3,025,00054,808
+100.0%
0.02%
SLRC SellSOLAR CAPITAL LTD$3,058,000
-39.8%
151,095
-46.4%
0.02%
-43.9%
FIX BuyCOMFORT SYSTEMS USA INC$2,981,000
+78.4%
141,706
+45.2%
0.02%
+76.9%
IQNT SellINTELIQUENT INC$3,039,000
-49.5%
193,101
-37.1%
0.02%
-52.1%
VSTO NewVISTA OUTDOOR INC$2,949,00068,870
+100.0%
0.02%
CW BuyCURTISS WRIGHT CORP$2,944,000
+1282.2%
39,817
+1219.8%
0.02%
+1050.0%
ACOR BuyACORDA THERAPEUTICS INC$3,055,000
+120.6%
91,796
+170.8%
0.02%
+109.1%
LFUS BuyLITTELFUSE INC$3,008,000
+5.6%
30,260
+2.7%
0.02%0.0%
IWR BuyISHARES TRrus mid-cap etf$2,960,000
+172.6%
17,100
+163.1%
0.02%
+155.6%
VVC BuyVECTREN CORP$2,951,000
+65.1%
66,863
+72.9%
0.02%
+64.3%
MYRG BuyMYR GROUP INC/DELAWARE$2,977,000
+181.6%
94,986
+146.2%
0.02%
+187.5%
TBI SellTRUEBLUE INC$3,005,000
-17.2%
123,427
-24.3%
0.02%
-20.7%
BA BuyBOEING CO$2,958,000
+320.8%
19,710
+264.3%
0.02%
+283.3%
FORM BuyFORMFACTOR INC$3,007,000
+114.5%
339,051
+107.9%
0.02%
+109.1%
LNG SellCHENIERE ENERGY INC$2,991,000
-87.6%
38,638
-88.7%
0.02%
-88.0%
CYBR SellCYBERARK SOFTWARE LTD/ISRAEL$2,995,000
-38.4%
53,900
-56.0%
0.02%
-41.0%
DY BuyDYCOM INDUSTRIES INC$3,026,000
+67.3%
61,951
+20.2%
0.02%
+64.3%
GCA SellGLOBAL CASH ACCESS HOLDINGS$3,030,000
-10.5%
397,592
-16.0%
0.02%
-14.8%
USNA SellUSANA HEALTH SCIENCES INC$2,860,000
-26.1%
25,739
-31.8%
0.02%
-29.0%
AMED SellAMEDISYS INC$2,815,000
-14.6%
105,118
-6.4%
0.02%
-15.4%
MWW SellMONSTER WORLDWIDE INC$2,928,000
+10.1%
461,895
-19.7%
0.02%
+4.8%
JRN BuyJOURNAL COMMUNICATIONS INC A$2,841,000
+80.5%
191,680
+39.2%
0.02%
+69.2%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$2,878,000
+90.5%
43,100
+103.3%
0.02%
+83.3%
UNTCQ SellUNIT CORP$2,823,000
-50.4%
100,909
-39.5%
0.02%
-51.1%
SBRA SellSABRA HEALTH CARE REIT INC$2,871,000
-40.4%
86,594
-45.4%
0.02%
-42.1%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$2,780,000
-9.6%
114,728
+7.3%
0.02%
-16.0%
EGOV BuyNIC INC$2,799,000
+0.6%
158,395
+2.5%
0.02%
-4.5%
IPCM SellIPC HEALTHCARE INC$2,757,000
-15.2%
59,119
-16.5%
0.02%
-19.2%
FSC SellFIFTH STREET FINANCE CORP$2,709,000
-10.3%
371,134
-1.5%
0.02%
-12.5%
ITRI BuyITRON INC$2,763,000
+3.3%
75,686
+19.6%
0.02%0.0%
NTES SellNETEASE INCsponsored adr$2,780,000
-3.6%
26,400
-9.3%
0.02%
-8.7%
GOOD BuyGLADSTONE COMMERCIAL CORPreal estate inv trst$2,699,000
+8.8%
145,054
+0.4%
0.02%
+5.0%
COHR BuyCOHERENT INC$2,788,000
+165.0%
42,919
+147.8%
0.02%
+162.5%
TLMR BuyTALMER BANCORP INC CL A$2,695,000
+35.3%
176,000
+24.0%
0.02%
+31.2%
MRCY BuyMERCURY SYSTEMS INC$2,551,000
+98.1%
164,034
+77.3%
0.02%
+100.0%
MPWR SellMONOLITHIC PWR SYS INC$2,583,000
-55.0%
49,066
-57.5%
0.02%
-56.5%
PSB SellPS BUSINESS PKS INC CALIF$2,612,000
+1.8%
31,460
-2.5%
0.02%
-4.8%
HUN BuyHUNTSMAN CORP$2,586,000
+254.2%
116,649
+264.1%
0.02%
+233.3%
PLXS SellPLEXUS CORP$2,659,000
-31.1%
65,213
-30.4%
0.02%
-35.5%
HY BuyHYSTER YALE MATERIALS$2,584,000
+338.0%
35,255
+337.7%
0.02%
+300.0%
MC SellMOELIS + CO CLASS A$2,586,000
-32.1%
85,846
-21.3%
0.02%
-33.3%
COR SellCORESITE RLTY CORP$2,634,000
-2.7%
54,106
-21.9%
0.02%
-9.1%
MYCC SellCLUBCORP HOLDINGS INC$2,544,000
-36.4%
131,400
-41.1%
0.02%
-37.5%
NICE BuyNICE SYSTEMS LTD SPONS ADRdepository receipts$2,663,000
+447.9%
43,700
+355.2%
0.02%
+400.0%
AWI SellARMSTRONG WORLD INDS INC NEW$2,640,000
+5.1%
45,929
-6.5%
0.02%0.0%
MTRX BuyMATRIX SERVICE CO$2,555,000
+9.7%
145,511
+39.4%
0.02%
+5.3%
INTL BuyINTL FCSTONE INC$2,653,000
+952.8%
89,227
+629.8%
0.02%
+900.0%
BCOR BuyBLUCORA INC$2,604,000
+10.2%
190,651
+11.8%
0.02%
+5.3%
NSIT SellINSIGHT ENTERPRISES INC$2,555,000
+8.3%
89,599
-1.6%
0.02%
+5.3%
DHX NewDICE HOLDINGS INC$2,577,000288,904
+100.0%
0.02%
URBN NewURBAN OUTFITTERS INC$2,599,00056,937
+100.0%
0.02%
AEG SellAEGON N Vny registry sh$2,430,000
-41.0%
306,471
-44.2%
0.02%
-42.4%
ETFC BuyE TRADE FINANCIAL CORP$2,530,000
+18.0%
88,602
+0.2%
0.02%
+11.8%
SCL SellSTEPAN CO$2,440,000
+2.0%
58,567
-1.8%
0.02%0.0%
FLIR BuyFLIR SYSTEMS INC$2,496,000
+136.4%
79,783
+144.1%
0.02%
+137.5%
TUP BuyTUPPERWARE BRANDS CORP$2,452,000
+51.9%
35,525
+38.6%
0.02%
+46.2%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$2,442,00077,731
+100.0%
0.02%
CPLA BuyCAPELLA EDUCATION CO$2,512,000
+9.8%
38,720
+30.3%
0.02%
+5.6%
RSP BuyRYDEX ETF TRUSTgug s&p500 eq wt$2,504,000
+81.8%
30,900
+79.7%
0.02%
+72.7%
GTE SellGRAN TIERRA ENERGY INC$2,533,000
-33.2%
927,800
-5.8%
0.02%
-36.7%
ABMD SellABIOMED INC$2,493,000
+54.7%
34,830
-17.7%
0.02%
+46.2%
QLYS BuyQUALYS INC$2,496,000
+140.5%
53,700
+95.3%
0.02%
+137.5%
B BuyBARNES GROUP INC$2,505,000
+188.3%
61,873
+163.6%
0.02%
+171.4%
TRNO SellTERRENO RLTY CORP$2,445,000
-12.2%
107,229
-20.6%
0.02%
-13.6%
NBR SellNABORS INDUSTRIES LTD$2,525,000
-83.4%
184,960
-84.2%
0.02%
-84.3%
ITG BuyINVESTMENT TECHNOLOGY GROUP$2,494,000
+193.8%
82,278
+101.8%
0.02%
+171.4%
TIVO BuyTIVO INC$2,537,000
+90.9%
239,156
+113.0%
0.02%
+72.7%
KFY SellKORN FERRY INTL$2,531,000
-41.4%
77,000
-48.7%
0.02%
-45.7%
KRA BuyKRATON PERFORMANCE POLYMERS$2,447,000
+25.1%
121,100
+28.7%
0.02%
+18.8%
ELOS BuySYNERON MEDICAL LTD$2,435,000
+364.7%
196,700
+250.0%
0.02%
+375.0%
SALE NewRETAILMENOT INC$2,385,000132,400
+100.0%
0.02%
CAKE NewCHEESECAKE FACTORY INC$2,387,00048,394
+100.0%
0.02%
GPC BuyGENUINE PARTS CO$2,292,000
+169.0%
24,597
+207.6%
0.02%
+157.1%
GEF BuyGREIF INC CL A$2,361,000
+64.3%
60,134
+97.6%
0.02%
+63.6%
JDSU BuyJDS UNIPHASE CORP$2,298,000
+30.5%
175,130
+36.5%
0.02%
+28.6%
FCFS NewFIRST CASH FINL SVCS INC$2,315,00049,769
+100.0%
0.02%
JBSS BuyJOHN B. SANFILIPPO + SON INC$2,310,000
+86.0%
53,600
+96.3%
0.02%
+80.0%
FIBK BuyFIRST INTERSTATE BANCSYS A$2,378,000
+2.6%
85,479
+2.6%
0.02%
-5.3%
ANET NewARISTA NETWORKS INC$2,299,00032,600
+100.0%
0.02%
WIRE BuyENCORE WIRE CORP$2,302,000
+26.2%
60,769
+24.4%
0.02%
+20.0%
PRGS SellPROGRESS SOFTWARE CORP$2,311,000
-45.1%
85,075
-45.4%
0.02%
-47.1%
HMY SellHARMONY GOLD MNG SPON ADRdepository receipts$2,369,000
-19.1%
1,361,300
-12.2%
0.02%
-21.7%
CMRE SellCOSTAMARE INC$2,217,000
-25.8%
125,900
-25.8%
0.02%
-29.2%
TICC SellTICC CAPITAL CORP$2,212,000
-14.2%
319,675
-6.6%
0.02%
-19.0%
EVTC BuyEVERTEC INC$2,278,000
+24.9%
104,200
+26.5%
0.02%
+13.3%
APEI SellAMERICAN PUBLIC EDUCATION$2,158,000
-43.4%
71,988
-30.4%
0.02%
-43.3%
AMSF BuyAMERISAFE INC$2,252,000
+17.9%
48,682
+8.0%
0.02%
+13.3%
MSA BuyMSA SAFETY INC$2,242,000
+482.3%
44,951
+519.9%
0.02%
+466.7%
SBY BuySILVER BAY REALTY TRUST CORPreal estate inv trst$2,235,000
+579.3%
138,282
+595.5%
0.02%
+466.7%
MACK BuyMERRIMACK PHARMACEUTICALS IN$2,248,000
+38.2%
189,226
+31.5%
0.02%
+30.8%
ANGO BuyANGIODYNAMICS INC$2,211,000
+9.4%
124,292
+16.9%
0.02%
+6.2%
DX BuyDYNEX CAPITAL INCreal estate inv trst$2,235,000
+23.9%
263,901
+20.7%
0.02%
+21.4%
CMTL BuyCOMTECH TELECOMMUNICATIONS$2,243,000
+10.4%
77,472
+20.2%
0.02%
+6.2%
CUK SellCARNIVAL PLCadr$2,211,000
-4.1%
45,136
-11.9%
0.02%
-5.6%
TLYS BuyTILLY S INC CLASS A SHRS$2,161,000
+107.6%
138,098
+28.6%
0.02%
+112.5%
EXLS SellEXLSERVICE HOLDINGS INC$2,180,000
+14.9%
58,604
-11.3%
0.02%
+13.3%
BP SellBP PLCsponsored adr$2,182,000
-93.9%
55,800
-94.0%
0.02%
-94.0%
REX SellREX AMERICAN RESOURCES CORP$2,165,000
-27.1%
35,600
-25.7%
0.02%
-29.2%
MEI NewMETHODE ELECTRS INC$2,168,00046,094
+100.0%
0.02%
GTS BuyTRIPLE S MANAGEMENT CORP B$2,184,000
+170.0%
109,836
+224.6%
0.02%
+183.3%
LGND BuyLIGAND PHARMACEUTICALS INC$2,197,000
+51.3%
28,492
+4.4%
0.02%
+41.7%
GNCMA SellGENERAL COMMUNICATION INC A$2,215,000
+5.7%
140,548
-7.8%
0.02%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$2,180,000
+45.8%
170,011
+39.6%
0.02%
+41.7%
AEE NewAMEREN CORP$2,272,00053,836
+100.0%
0.02%
EQY NewEQUITY ONE$2,173,00081,425
+100.0%
0.02%
UTEK SellULTRATECH INC$2,062,000
-14.3%
118,937
-8.3%
0.02%
-15.8%
CMO BuyCAPSTEAD MTG CORP$2,027,000
+125.7%
172,243
+135.5%
0.02%
+128.6%
WBC BuyWABCO HLDGS INC$2,149,000
+838.4%
17,489
+698.9%
0.02%
+700.0%
WFTIQ SellWEATHERFORD INTERNATIONAL PL$2,042,000
-17.1%
165,984
-22.8%
0.02%
-20.0%
IPXL SellIMPAX LABORATORIES INC$2,074,000
+12.0%
44,249
-24.3%
0.02%
+6.7%
WNS BuyWNS HOLDINGS LTD ADRdepository receipts$2,099,000
+228.0%
86,297
+178.4%
0.02%
+220.0%
UFPI BuyUNIVERSAL FOREST PRODUCTS$2,120,000
+41.2%
38,206
+35.5%
0.02%
+33.3%
MTSC SellMTS SYSTEMS CORP$2,122,000
-2.9%
28,050
-3.7%
0.02%
-5.9%
UVE SellUNIVERSAL INSURANCE HOLDINGS$2,150,000
+2.6%
84,016
-18.0%
0.02%
-5.9%
WSM BuyWILLIAMS SONOMA INC$2,058,000
+211.3%
25,820
+195.6%
0.02%
+220.0%
NBHC BuyNATIONAL BANK HOLD CL A$2,079,000
+14.3%
110,500
+17.9%
0.02%
+6.7%
LTRPA BuyLIBERTY TRIPADVISOR HDG A$2,124,000
+137.8%
66,800
+101.2%
0.02%
+128.6%
ESPR NewESPERION THERAPEUTICS INC NE$2,070,00022,359
+100.0%
0.02%
SCOR  COMSCORE INC$2,090,000
+10.3%
40,8140.0%0.02%
+6.7%
EVR BuyEVERCORE PARTNERS INCclass a$2,030,000
+62.1%
39,303
+64.4%
0.02%
+60.0%
AL NewAIR LEASE CORPcl a$2,066,00054,733
+100.0%
0.02%
ATSG BuyAIR TRANSPORT SERVICES GROUP$2,035,000
+102.7%
220,691
+88.2%
0.02%
+100.0%
QDEL NewQUIDEL CORP$2,123,00078,703
+100.0%
0.02%
PRA BuyPROASSURANCE CORP$2,074,000
+513.6%
45,186
+503.6%
0.02%
+433.3%
KN BuyKNOWLES CORP$2,025,000
+150.0%
105,100
+205.5%
0.02%
+166.7%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$2,039,000
-22.1%
62,478
-31.2%
0.02%
-23.8%
RDWR SellRADWARE LTD$2,099,000
-9.6%
100,400
-4.7%
0.02%
-15.8%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$2,062,000
-1.3%
112,977
+29.2%
0.02%
-5.9%
FUR NewWINTHROP REALTY TRUSTreal estate inv trst$2,030,000124,373
+100.0%
0.02%
CRS BuyCARPENTER TECHNOLOGY CORP$2,029,000
+359.0%
52,175
+481.3%
0.02%
+300.0%
INAP BuyINTERNAP CORP$2,027,000
+139.3%
198,154
+86.3%
0.02%
+128.6%
MET SellMETLIFE INC$1,894,000
-86.9%
37,468
-85.9%
0.02%
-87.0%
HE NewHAWAIIAN ELECTRIC INDS$1,976,00061,513
+100.0%
0.02%
ZLTQ BuyZELTIQ AESTHETICS INC$1,987,000
+14.6%
64,440
+3.7%
0.02%
+7.1%
BPFH SellBOSTON PRIVATE FINL HOLDING$1,924,000
-23.7%
158,326
-15.4%
0.02%
-25.0%
ACGL NewARCH CAP GROUP LTDord$1,902,00030,872
+100.0%
0.02%
F102PS SellBABCOCK + WILCOX CO/THE$1,959,000
-31.0%
61,053
-34.9%
0.02%
-34.8%
6100PS SellBROWN SHOE COMPANY INC$1,920,000
-2.8%
58,543
-4.7%
0.02%
-6.2%
AVVIY SellAVIVA PLC SPON ADRdepository receipts$1,927,000
-23.1%
119,200
-29.1%
0.02%
-25.0%
ROVI BuyROVI CORP$1,925,000
+24.8%
105,707
+54.8%
0.02%
+25.0%
FULT SellFULTON FINL CORP PA$1,893,000
-29.6%
153,418
-29.5%
0.02%
-31.8%
SSL SellSASOL LTDsponsored adr$1,937,000
-42.6%
56,900
-35.9%
0.02%
-44.4%
PETS BuyPETMED EXPRESS INC$1,916,000
+299.2%
115,996
+247.3%
0.02%
+275.0%
INGN BuyINOGEN INC$1,891,000
+20.5%
59,100
+18.2%
0.02%
+15.4%
PSEM SellPERICOM SEMICONDUCTOR CORP$2,010,000
+6.8%
129,923
-6.5%
0.02%0.0%
COF BuyCAPITAL ONE FINL CORP$1,990,000
+69.1%
25,253
+77.2%
0.02%
+66.7%
FRGI SellFIESTA RESTAURANT GROUP INC$1,919,000
-12.2%
31,458
-12.5%
0.02%
-11.8%
TWI BuyTITAN INTERNATIONAL INC$1,926,000
+312.4%
205,761
+368.1%
0.02%
+275.0%
CE SellCELANESE CORP DEL$1,906,000
-86.5%
34,114
-85.6%
0.02%
-86.7%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$1,972,000
+23.2%
85,850
+15.3%
0.02%
+15.4%
TWOU New2U INC$1,988,00077,700
+100.0%
0.02%
KEP SellKOREA ELEC POWER CORP SP ADRdepository receipts$1,913,000
-58.9%
93,300
-61.2%
0.02%
-59.5%
VAL NewVALSPAR CORP$1,981,00023,576
+100.0%
0.02%
ALG BuyALAMO GROUP INC$1,945,000
+43.9%
30,808
+10.4%
0.02%
+36.4%
ACM SellAECOM$1,952,000
-90.2%
63,335
-90.4%
0.02%
-90.6%
PLUS BuyEPLUS INC$1,930,000
+607.0%
22,204
+516.1%
0.02%
+650.0%
AAVVF BuyADVANTAGE OIL + GAS LTD$2,016,000
+18.9%
374,900
+5.9%
0.02%
+7.1%
MDCA NewMDC PARTNERS INC A$1,966,00069,350
+100.0%
0.02%
PERY SellPERRY ELLIS INTERNATIONAL$2,014,000
-17.0%
86,946
-7.1%
0.02%
-21.1%
SYA SellSYMETRA FINL CORP$1,930,000
-16.7%
82,285
-18.1%
0.02%
-21.1%
ACCO SellACCO BRANDS CORP$1,931,000
-44.3%
232,365
-39.6%
0.02%
-46.4%
ADTN NewADTRAN INC$1,816,00097,285
+100.0%
0.01%
JWA NewWILEY JOHN & SONS INCcl a$1,848,00030,222
+100.0%
0.01%
CTRN BuyCITI TRENDS INC$1,858,000
+8.1%
68,822
+1.2%
0.01%0.0%
MASI SellMASIMO CORP$1,848,000
-55.0%
56,036
-64.1%
0.01%
-57.6%
CLDT BuyCHATHAM LODGING TR$1,772,000
+44.8%
60,264
+42.6%
0.01%
+40.0%
CCJ SellCAMECO CORP$1,798,000
-34.1%
129,100
-22.3%
0.01%
-36.4%
SCLN BuySCICLONE PHARMACEUTICALS INC$1,786,000
+26.8%
201,561
+25.3%
0.01%
+27.3%
NVGS SellNAVIGATOR HOLDINGS LTD$1,834,000
-37.8%
96,000
-31.4%
0.01%
-41.7%
TPC SellTUTOR PERINI CORP$1,812,000
-22.1%
77,617
-19.7%
0.01%
-26.3%
VIG NewVANGUARD SPECIALIZED PORTFOLdiv app etf$1,867,00023,200
+100.0%
0.01%
QADA NewQAD INC A$1,796,00074,200
+100.0%
0.01%
EBSB SellMERIDIAN BANCORP INC$1,801,000
+15.1%
136,746
-1.9%
0.01%
+7.7%
TCRD BuyTHL CREDIT INC$1,827,000
+169.1%
148,668
+157.4%
0.01%
+180.0%
USPH BuyU S PHYSICAL THERAPY INC$1,792,000
+150.6%
37,733
+121.5%
0.01%
+133.3%
KIRK BuyKIRKLAND S INC$1,867,000
+26.7%
78,605
+26.2%
0.01%
+16.7%
PBYI SellPUMA BIOTECHNOLOGY INC$1,865,000
+3.7%
7,900
-16.8%
0.01%0.0%
AFG NewAMERICAN FINL GROUP INC OHIO$1,829,00028,511
+100.0%
0.01%
NUVA SellNUVASIVE INC$1,847,000
-26.6%
40,170
-24.7%
0.01%
-30.0%
NXTM BuyNXSTAGE MEDICAL INC$1,835,000
+425.8%
106,087
+444.4%
0.01%
+366.7%
BLT SellBLOUNT INTL INC NEW$1,799,000
-52.7%
139,704
-35.4%
0.01%
-53.3%
SKM BuySK TELECOM LTDsponsored adr$1,769,000
+255.9%
65,000
+253.3%
0.01%
+250.0%
MA SellMASTERCARD INCcl a$1,872,000
-93.1%
21,670
-93.1%
0.01%
-93.5%
SSO SellPROSHARES TR$1,863,000
-43.2%
14,400
-43.7%
0.01%
-46.2%
PGI BuyPREMIERE GLOBAL SERVICES INC$1,823,000
+81.2%
190,721
+101.4%
0.01%
+75.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,853,000
+214.6%
121,890
+149.3%
0.01%
+180.0%
IVW NewISHARES TRs&p 500 grwt etf$1,812,00015,900
+100.0%
0.01%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,761,000
+522.3%
46,400
+364.0%
0.01%
+600.0%
HAWKB NewBLACKHAWK NETWORK HLDGS INCcl b$1,797,00050,542
+100.0%
0.01%
AFAM BuyALMOST FAMILY INC$1,861,000
+128.6%
41,625
+48.0%
0.01%
+100.0%
WIBC SellWILSHIRE BANCORP INC$1,642,000
-4.8%
164,722
-3.3%
0.01%
-7.1%
LPL BuyLG DISPLAY CO LTD ADRdepository receipts$1,719,000
+461.8%
120,100
+494.6%
0.01%
+550.0%
INXN NewINTERXION HOLDING NV$1,746,00061,900
+100.0%
0.01%
STAR SellISTAR FINANCIAL INCreal estate inv trst$1,637,000
-62.7%
125,957
-60.9%
0.01%
-62.9%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,731,000
+25.9%
90,725
+8.6%
0.01%
+18.2%
NEWP SellNEWPORT CORP$1,752,000
-4.5%
91,945
-4.3%
0.01%
-13.3%
NTGR BuyNETGEAR INC$1,737,000
+47.8%
52,837
+59.9%
0.01%
+44.4%
BYD NewBOYD GAMING CORP$1,723,000121,321
+100.0%
0.01%
AVAV SellAEROVIRONMENT INC$1,749,000
-40.9%
65,966
-39.2%
0.01%
-45.8%
RGS SellREGIS CORP MINN$1,728,000
-12.3%
105,614
-10.2%
0.01%
-18.8%
MHK NewMOHAWK INDS INC$1,666,0008,968
+100.0%
0.01%
AEGN BuyAEGION CORP$1,738,000
+31.0%
96,312
+35.1%
0.01%
+18.2%
GTN NewGRAY TELEVISION INC$1,697,000122,800
+100.0%
0.01%
VPG BuyVISHAY PRECISION GROUP$1,652,000
+333.6%
103,706
+367.0%
0.01%
+333.3%
FIVE NewFIVE BELOW INC$1,679,00047,200
+100.0%
0.01%
CSU BuyCAPITAL SENIOR LIVING CORP$1,681,000
+174.2%
64,808
+163.4%
0.01%
+160.0%
BGC BuyGENERAL CABLE CORP DEL NEW$1,745,000
+211.6%
101,281
+169.5%
0.01%
+225.0%
CATY SellCATHAY GEN BANCORP$1,719,000
-53.9%
60,417
-58.6%
0.01%
-56.7%
RUTH BuyRUTH S HOSPITALITY GROUP INC$1,724,000
+141.8%
108,543
+128.3%
0.01%
+116.7%
XOXO BuyXO GROUP INC$1,646,000
+14.9%
93,179
+18.4%
0.01%
+18.2%
AMKR BuyAMKOR TECHNOLOGY INC$1,751,000
+2174.0%
198,193
+1736.3%
0.01%
+1200.0%
ZEN SellZENDESK INC$1,729,000
-12.7%
76,200
-6.3%
0.01%
-18.8%
HZO SellMARINEMAX INC$1,726,000
+11.1%
65,117
-16.0%
0.01%
+8.3%
GHL NewGREENHILL & CO INC$1,740,00043,892
+100.0%
0.01%
CRAI SellCRA INTERNATIONAL INC$1,692,000
-22.2%
54,383
-24.2%
0.01%
-23.5%
ATHM BuyAUTOHOME INC ADRdepository receipts$1,724,000
+70.5%
39,200
+41.0%
0.01%
+62.5%
ANH BuyANWORTH MORTGAGE ASSET CP$1,716,000
+1418.6%
337,187
+1462.0%
0.01%
+1200.0%
MGLN SellMAGELLAN HEALTH INC$1,755,000
-33.1%
24,777
-43.3%
0.01%
-38.1%
CASH BuyMETA FINANCIAL GROUP INC$1,712,000
+420.4%
43,100
+358.5%
0.01%
+333.3%
MMM New3M CO$1,687,00010,230
+100.0%
0.01%
FLY NewFLY LEASING LTD ADRdepository receipts$1,696,000116,468
+100.0%
0.01%
MMSI BuyMERIT MEDICAL SYSTEMS INC$1,672,000
+71.5%
86,847
+54.4%
0.01%
+62.5%
SXC BuySUNCOKE ENERGY INC$1,703,000
-21.7%
113,967
+1.3%
0.01%
-23.5%
ISBC NewINVESTORS BANCORP INC$1,582,000135,016
+100.0%
0.01%
T BuyAT&T INC$1,562,000
+30.5%
47,833
+34.2%
0.01%
+20.0%
XLB NewSELECT SECTOR SPDR TRsbi materials$1,571,00032,200
+100.0%
0.01%
AHH SellARMADA HOFFLER PROPERTIES INreal estate inv trst$1,559,000
-17.3%
146,275
-26.3%
0.01%
-20.0%
CENTA BuyCENTRAL GARDEN AND PET CO A$1,517,000
+13.6%
142,873
+2.2%
0.01%
+9.1%
CHFC SellCHEMICAL FINANCIAL CORP$1,589,000
-20.9%
50,683
-22.7%
0.01%
-25.0%
TIME SellTIME INC NEW$1,596,000
-58.3%
71,124
-54.2%
0.01%
-61.3%
CKEC BuyCARMIKE CINEMAS INC$1,529,000
+90.2%
45,500
+48.7%
0.01%
+100.0%
AGX SellARGAN INC$1,566,000
-8.0%
43,300
-14.4%
0.01%
-14.3%
PMC BuyPHARMERICA CORP$1,567,000
+337.7%
55,570
+221.8%
0.01%
+300.0%
IDT BuyIDT CORP CLASS B$1,534,000
+34.1%
86,438
+53.4%
0.01%
+33.3%
PNK NewPINNACLE ENTMT INC$1,590,00044,047
+100.0%
0.01%
DFRG NewDEL FRISCO S RESTAURANT GROU$1,523,00075,600
+100.0%
0.01%
CSCO SellCISCO SYS INC$1,542,000
-87.6%
56,027
-87.5%
0.01%
-88.0%
GLFMQ NewGULFMARK OFFSHORE INCcl a new$1,572,000120,555
+100.0%
0.01%
CKP SellCHECKPOINT SYSTEMS INC$1,572,000
-22.8%
145,318
-2.0%
0.01%
-25.0%
BKCC SellBLACKROCK CAPITAL INVESTMENT$1,551,000
-37.4%
171,221
-43.3%
0.01%
-40.0%
KND NewKINDRED HEALTHCARE INC$1,573,00066,139
+100.0%
0.01%
DECK NewDECKERS OUTDOOR CORP$1,565,00021,471
+100.0%
0.01%
SCSS SellSELECT COMFORT CORP$1,506,000
-71.6%
43,699
-77.8%
0.01%
-71.4%
NSU SellNEVSUN RESOURCES LTD$1,538,000
-31.4%
454,900
-21.4%
0.01%
-33.3%
CSV NewCARRIAGE SERVICES INC$1,602,00067,100
+100.0%
0.01%
OFIX SellORTHOFIX INTERNATIONAL NV$1,614,000
-18.1%
44,974
-31.4%
0.01%
-25.0%
WOR NewWORTHINGTON INDS INC$1,504,00056,538
+100.0%
0.01%
CDR BuyCEDAR REALTY TRUST INCreal estate inv trst$1,575,000
+55.8%
210,225
+52.6%
0.01%
+50.0%
NLS BuyNAUTILUS INC$1,519,000
+234.6%
99,500
+232.8%
0.01%
+200.0%
TOO BuyTEEKAY OFFSHORE PARTNERS L Ppartnership un$1,614,000
+142.3%
76,460
+207.6%
0.01%
+140.0%
FI NewFRANK S INTERNATIONAL NV$1,578,00084,400
+100.0%
0.01%
CARB BuyCARBONITE INC$1,582,000
+39.6%
110,600
+39.3%
0.01%
+33.3%
VVI SellVIAD CORP$1,571,000
-9.1%
56,471
-12.9%
0.01%
-14.3%
CEMP BuyCEMPRA INC$1,558,000
+107.7%
45,403
+42.3%
0.01%
+100.0%
PODD BuyINSULET CORP$1,400,000
+418.5%
41,969
+615.1%
0.01%
+450.0%
DEI SellDOUGLAS EMMETT INC$1,456,000
-44.9%
48,829
-47.6%
0.01%
-47.6%
AVX BuyAVX CORP NEW$1,434,000
+42.1%
100,499
+39.4%
0.01%
+37.5%
AHT BuyASHFORD HOSPITALITY TR INC$1,387,000
+105.5%
144,151
+123.7%
0.01%
+120.0%
ISCA BuyINTL SPEEDWAY CORP CL A$1,410,000
+13.0%
43,233
+9.6%
0.01%
+10.0%
FSRV BuyFIRSTSERVICE CORPsub vtg sh$1,454,000
+263.5%
22,454
+185.9%
0.01%
+266.7%
IL SellINTRALINKS HOLDINGS INC$1,419,000
-17.5%
137,258
-5.1%
0.01%
-21.4%
ANN NewANN INC$1,462,00035,625
+100.0%
0.01%
IYT SellISHARES TRtrans avg etf$1,378,000
-72.5%
8,800
-71.1%
0.01%
-72.5%
TESO BuyTESCO CORP$1,496,000
-3.0%
131,547
+9.4%
0.01%
-8.3%
HURN SellHURON CONSULTING GROUP INC$1,388,000
-48.6%
20,988
-46.8%
0.01%
-50.0%
FAZ SellDIREXION SHS ETF TRdlyfinbear3x new$1,446,000
-32.8%
116,800
-31.2%
0.01%
-35.3%
ISIS NewISIS PHARMACEUTICALS INC$1,491,00023,411
+100.0%
0.01%
VA BuyVIRGIN AMER INC$1,374,000
+367.3%
45,200
+564.7%
0.01%
+450.0%
AF SellASTORIA FINL CORP$1,445,000
-36.4%
111,610
-34.4%
0.01%
-38.9%
CBOE BuyCBOE HLDGS INC$1,391,000
+17.4%
24,226
+29.6%
0.01%
+22.2%
OSTK SellOVERSTOCK.COM INC$1,477,000
-32.6%
61,000
-32.4%
0.01%
-38.9%
SAH BuySONIC AUTOMOTIVE INCcl a$1,389,000
+2.6%
55,792
+11.4%
0.01%0.0%
KAI BuyKADANT INC$1,443,000
+402.8%
27,429
+307.6%
0.01%
+450.0%
VECO BuyVEECO INSTRS INC DEL$1,435,000
+19.7%
46,984
+36.6%
0.01%
+10.0%
OMER SellOMEROS CORP$1,412,000
-13.4%
64,100
-2.6%
0.01%
-15.4%
NMM NewNAVIOS MARITIME PARTNERS L Punit lpi$1,436,000128,915
+100.0%
0.01%
GAIN BuyGLADSTONE INVESTMENT CORP$1,459,000
+103.2%
197,221
+92.4%
0.01%
+83.3%
TREX SellTREX COMPANY INC$1,414,000
+7.4%
25,928
-16.2%
0.01%0.0%
NTRI NewNUTRI SYS INC NEW$1,484,00074,287
+100.0%
0.01%
HEES SellH+E EQUIPMENT SERVICES INC$1,402,000
-25.0%
56,085
-15.8%
0.01%
-26.7%
RSG SellREPUBLIC SVCS INC$1,496,000
-80.2%
36,880
-80.4%
0.01%
-82.0%
LANC BuyLANCASTER COLONY CORP$1,477,000
+9.4%
15,516
+7.6%
0.01%0.0%
DEG NewDELHAIZE GROUP SPONS ADRdepository receipts$1,411,00063,096
+100.0%
0.01%
HF BuyHFF INC CLASS A$1,371,000
+75.5%
36,530
+68.1%
0.01%
+83.3%
UBA SellURSTADT BIDDLE CLASS Areal estate inv trst$1,454,000
-23.2%
63,049
-27.2%
0.01%
-26.7%
STL SellSTERLING BANCORP/DE$1,386,000
-58.3%
103,373
-55.3%
0.01%
-59.3%
SWC SellSTILLWATER MNG CO$1,459,000
-13.8%
112,889
-1.7%
0.01%
-21.4%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$1,481,00058,190
+100.0%
0.01%
LDL BuyLYDALL INC$1,383,000
+0.8%
43,614
+4.3%
0.01%0.0%
HLIT BuyHARMONIC INC$1,495,000
+25.7%
201,737
+18.9%
0.01%
+10.0%
BGFV SellBIG 5 SPORTING GOODS CORP$1,460,000
-35.0%
110,055
-28.3%
0.01%
-38.9%
MFIN SellMEDALLION FINANCIAL CORP$1,379,000
-32.6%
148,874
-27.2%
0.01%
-31.2%
HTLD NewHEARTLAND EXPRESS INC$1,478,00062,206
+100.0%
0.01%
EFII BuyELECTRONICS FOR IMAGING$1,491,000
+64.9%
35,704
+69.2%
0.01%
+57.1%
SUSQ SellSUSQUEHANNA BANCSHARES INC$1,414,000
-11.7%
103,118
-13.6%
0.01%
-15.4%
ARRY BuyARRAY BIOPHARMA INC$1,431,000
+306.5%
194,113
+160.5%
0.01%
+266.7%
GPX BuyGP STRATEGIES CORP$1,369,000
+50.6%
37,000
+38.1%
0.01%
+57.1%
UTL BuyUNITIL CORP$1,387,000
-0.4%
39,885
+5.0%
0.01%0.0%
XRAY BuyDENTSPLY INTL INC NEW$1,432,000
+491.7%
28,146
+519.1%
0.01%
+450.0%
DAL NewDELTA AIR LINES INC DEL$1,319,00029,328
+100.0%
0.01%
ALJ NewALON USA ENERGY INC$1,326,00080,030
+100.0%
0.01%
TTMI BuyTTM TECHNOLOGIES$1,361,000
+134.7%
151,101
+96.2%
0.01%
+100.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$1,367,000
+0.8%
49,470
+3.6%
0.01%
-9.1%
TRK BuySPEEDWAY MOTORSPORTS INC$1,327,000
+15.7%
58,324
+11.3%
0.01%
+11.1%
Q104PS BuyPARKWAY PROPERTIES INCreal estate inv trst$1,273,000
+186.7%
73,356
+203.7%
0.01%
+150.0%
ORIT BuyORITANI FINANCIAL CORP$1,315,000
+22.7%
90,389
+29.9%
0.01%
+11.1%
HPTX NewHYPERION THERAPEUTICS INC$1,317,00028,700
+100.0%
0.01%
IRC BuyINLAND REAL ESTATE CORP$1,281,000
+285.8%
119,800
+295.4%
0.01%
+233.3%
FRP BuyFAIRPOINT COMMUNICATIONS INC$1,250,000
+44.2%
71,000
+16.4%
0.01%
+42.9%
EARN SellELLINGTON RESIDENTIAL MORTGAreal estate inv trst$1,284,000
-35.4%
78,400
-35.8%
0.01%
-37.5%
IPGP NewIPG PHOTONICS CORP$1,315,00014,185
+100.0%
0.01%
OAKS BuyFIVE OAKS INVESTMENT CORPreal estate inv trst$1,281,000
+20.7%
120,274
+22.4%
0.01%
+25.0%
UNTD SellUNITED ONLINE INC WHEN ISSUE$1,334,000
-6.6%
83,712
-14.7%
0.01%
-9.1%
OEC BuyORION ENGINEERED CARBONS SA$1,287,000
+193.8%
71,500
+177.1%
0.01%
+150.0%
MGRC BuyMCGRATH RENTCORP$1,351,000
+69.9%
41,062
+85.3%
0.01%
+66.7%
BFS BuySAUL CTRS INC$1,328,000
+63.3%
23,211
+63.3%
0.01%
+66.7%
AAN NewAARONS INC$1,292,00045,622
+100.0%
0.01%
SIGM BuySIGMA DESIGNS INC$1,358,000
+31.0%
169,115
+20.7%
0.01%
+25.0%
PLAB BuyPHOTRONICS INC$1,340,000
+8.7%
157,598
+6.2%
0.01%0.0%
SCVL BuySHOE CARNIVAL INC$1,294,000
+163.0%
43,964
+129.4%
0.01%
+150.0%
CALM BuyCAL MAINE FOODS INC$1,352,000
+46.8%
34,604
+46.6%
0.01%
+42.9%
CPRT SellCOPART INC$1,248,000
-40.2%
33,223
-41.9%
0.01%
-41.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,262,000
+91.2%
5,410
+79.7%
0.01%
+100.0%
SYKE SellSYKES ENTERPRISES INC$1,252,000
-39.7%
50,398
-43.0%
0.01%
-41.2%
TYL SellTYLER TECHNOLOGIES INC$1,240,000
-55.2%
10,290
-59.3%
0.01%
-54.5%
THR SellTHERMON GROUP HLDGS INC$1,270,000
-5.5%
52,762
-5.0%
0.01%
-9.1%
ZNH BuyCHINA SOUTHERN AIR SPONS ADRdepository receipts$1,290,000
+122.0%
35,800
+47.3%
0.01%
+100.0%
GMED SellGLOBUS MEDICAL INC A$1,320,000
-64.7%
52,300
-66.7%
0.01%
-66.7%
TDW NewTIDEWATER INC$1,263,00065,988
+100.0%
0.01%
RPT SellRAMCO-GERSHENSON PPTYS TR$1,274,000
-83.3%
68,486
-83.2%
0.01%
-83.6%
STBZ SellSTATE BANK FINANCIAL CORP$1,277,000
+3.2%
60,796
-1.8%
0.01%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$1,257,000
+2.2%
32,300
+2.5%
0.01%0.0%
FRSH NewPAPA MURPHYS HLDGS INC$1,313,00072,400
+100.0%
0.01%
AIN NewALBANY INTL CORPcl a$1,306,00032,848
+100.0%
0.01%
STRA SellSTRAYER ED INC$1,325,000
-45.6%
24,811
-24.4%
0.01%
-47.4%
LHCG SellLHC GROUP INC$1,257,000
-8.5%
38,068
-13.6%
0.01%
-9.1%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,274,000
-0.5%
25,404
+10.0%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$1,240,000
+266.9%
22,535
+322.4%
0.01%
+233.3%
HASI NewHANNON ARMSTRONG SUSTAINABLEreal estate inv trst$1,196,00065,400
+100.0%
0.01%
ARC SellARC DOCUMENT SOLUTIONS INC$1,188,000
-19.7%
128,691
-11.1%
0.01%
-25.0%
ARAY NewACCURAY INC$1,108,000119,142
+100.0%
0.01%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$1,140,000
+866.1%
158,287
+720.7%
0.01%
+800.0%
LNT NewALLIANT ENERGY CORP$1,189,00018,869
+100.0%
0.01%
ANAT NewAMERICAN NATL INS CO$1,115,00011,336
+100.0%
0.01%
BANR SellBANNER CORP$1,232,000
-10.3%
26,835
-16.0%
0.01%
-18.2%
BMS SellBEMIS INC$1,192,000
+0.6%
25,730
-1.9%
0.01%0.0%
CBZ BuyCBIZ INC$1,145,000
+1158.2%
122,723
+1055.3%
0.01%
+800.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,139,000
-62.3%
32,226
-62.3%
0.01%
-62.5%
CVA SellCOVANTA HLDG CORP$1,231,000
-55.8%
54,869
-56.6%
0.01%
-59.1%
COWN BuyCOWEN GROUP INC CLASS A$1,182,000
+720.8%
227,353
+659.0%
0.01%
+800.0%
CULP BuyCULP INC$1,231,000
+264.2%
46,000
+194.9%
0.01%
+200.0%
DCOM SellDIME COMMUNITY BANCSHARES$1,177,000
-2.5%
73,130
-1.3%
0.01%
-10.0%
DIOD SellDIODES INC$1,220,000
-19.3%
42,730
-22.1%
0.01%
-25.0%
FGL BuyFIDELITY + GUARANTY LIFE$1,213,000
+192.3%
57,200
+234.5%
0.01%
+200.0%
BuyGARRISON CAPITAL INC$1,112,000
+118.0%
74,600
+111.3%
0.01%
+125.0%
GFF SellGRIFFON CORP$1,144,000
+29.3%
65,636
-1.4%
0.01%
+28.6%
HSC SellHARSCO CORP$1,136,000
-11.2%
65,827
-2.8%
0.01%
-10.0%
HVB SellHUDSON VALLEY HOLDING CORP$1,108,000
-27.1%
43,331
-22.5%
0.01%
-25.0%
ICFI BuyICF INTL INC$1,115,000
+12.5%
27,290
+12.8%
0.01%
+12.5%
SAAS BuyINCONTACT INC$1,182,000
+984.4%
108,410
+773.6%
0.01%
+800.0%
ITC BuyITC HLDGS CORP$1,208,000
+84.7%
32,278
+99.5%
0.01%
+80.0%
LLNW BuyLIMELIGHT NETWORKS INC$1,178,000
+192.3%
324,612
+123.1%
0.01%
+200.0%
MTZ NewMASTEC INC$1,190,00061,647
+100.0%
0.01%
MIK BuyMICHAELS COS INC/THE$1,183,000
+35.5%
43,700
+23.8%
0.01%
+28.6%
MNR NewMONMOUTH REAL ESTATE INV CORreal estate inv trst$1,200,000108,002
+100.0%
0.01%
NATI BuyNATIONAL INSTRS CORP$1,188,000
+171.9%
37,067
+163.5%
0.01%
+200.0%
NAVG  NAVIGATORS GROUP INC$1,182,000
+6.2%
15,1820.0%0.01%0.0%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$1,177,000
+75.7%
50,415
+69.9%
0.01%
+80.0%
ODP SellOFFICE DEPOT INC$1,115,000
-25.2%
121,191
-30.3%
0.01%
-25.0%
OXM BuyOXFORD INDS INC$1,110,000
+168.1%
14,706
+95.9%
0.01%
+200.0%
PRK BuyPARK NATL CORP$1,149,000
+268.3%
13,430
+280.5%
0.01%
+350.0%
PVAHQ BuyPENN VIRGINIA CORP$1,215,000
+720.9%
187,518
+744.0%
0.01%
+800.0%
PRFT SellPERFICIENT INC$1,180,000
-20.1%
57,048
-28.0%
0.01%
-25.0%
DOC NewPHYSICIANS RLTY TR$1,109,00063,000
+100.0%
0.01%
QEP BuyQEP RESOURCES INC$1,124,000
+74.8%
53,910
+69.5%
0.01%
+80.0%
RGP BuyRESOURCES CONNECTION INC$1,127,000
+6.5%
64,418
+0.2%
0.01%
+12.5%
SSP BuyEW SCRIPPS CO/THE A$1,138,000
+92.9%
40,017
+51.5%
0.01%
+80.0%
GAME SellSHANDA GAMES LTDsp adr reptg a$1,191,000
+2.2%
186,100
-9.3%
0.01%0.0%
SBNY NewSIGNATURE BK NEW YORK N Y$1,195,0009,220
+100.0%
0.01%
SFUN SellSOUFUN HLDGS LTDadr$1,115,000
-69.8%
185,800
-62.8%
0.01%
-70.0%
SSINQ BuySTAGE STORES INC$1,115,000
+178.8%
48,630
+151.6%
0.01%
+200.0%
SRDX BuySURMODICS INC$1,228,000
+27.0%
47,173
+7.8%
0.01%
+12.5%
TSLX NewTPG SPECIALTY LENDING INC$1,177,00068,400
+100.0%
0.01%
TTEC SellTELETECH HOLDINGS INC$1,179,000
+5.2%
46,343
-2.1%
0.01%0.0%
VASC BuyVASCULAR SOLUTIONS INC$1,179,000
+19.0%
38,900
+6.6%
0.01%
+12.5%
XEL SellXCEL ENERGY INC$1,199,000
-55.3%
34,449
-53.9%
0.01%
-57.1%
IVZ SellINVESCO LTD$1,191,000
-73.2%
30,006
-73.3%
0.01%
-75.0%
MANU BuyMANCHESTER UNITED PLC CL A$1,225,000
+62.9%
77,000
+62.8%
0.01%
+50.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$1,203,000
+157.1%
147,100
+119.6%
0.01%
+125.0%
STNR BuySTEINER LEISURE LTDord$1,179,000
+7.3%
24,879
+4.6%
0.01%0.0%
MDR SellMCDERMOTT INTL INC$1,039,000
+8.2%
270,463
-18.1%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$1,035,000
+296.6%
18,227
+235.9%
0.01%
+300.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,017,000
+73.8%
284,791
+10.6%
0.01%
+60.0%
UPS NewUNITED PARCEL SERVICE INCcl b$986,00010,167
+100.0%
0.01%
UAM BuyUNIVERSAL AMERN CORP NEW$1,043,000
+83.6%
97,683
+59.7%
0.01%
+60.0%
CHCO SellCITY HOLDING CO$1,008,000
-11.3%
21,439
-12.3%
0.01%
-11.1%
WSBC SellWESBANCO INC$992,000
-30.3%
30,453
-25.5%
0.01%
-27.3%
WCG NewWELLCARE HEALTH PLANS INC$1,029,00011,254
+100.0%
0.01%
LTXB NewLEGACYTEXAS FINANCIAL GROUP$1,006,00044,237
+100.0%
0.01%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$1,030,000
+150.6%
107,313
+156.6%
0.01%
+166.7%
CEVA BuyCEVA INC$1,000,000
+20.3%
46,927
+2.4%
0.01%
+14.3%
MOD SellMODINE MANUFACTURING CO$997,000
-12.8%
74,003
-12.0%
0.01%
-11.1%
CLS SellCELESTICA INC$1,097,000
-27.1%
98,711
-22.9%
0.01%
-33.3%
PCL NewPLUM CREEK TIMBER CO INC$1,083,00024,929
+100.0%
0.01%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,041,000
+273.1%
75,342
+281.6%
0.01%
+300.0%
UPRO BuyPROSHARES TRultrpro s&p500$1,028,000
+9.1%
7,700
+8.5%
0.01%0.0%
OKSB SellSOUTHWEST BANCORP INC/OKLA$1,070,000
-17.6%
60,141
-19.6%
0.01%
-20.0%
MHLD SellMAIDEN HOLDINGS LTD$1,012,000
-42.7%
68,231
-50.6%
0.01%
-42.9%
SCSC SellSCANSOURCE INC$1,092,000
-0.6%
26,863
-1.8%
0.01%
-11.1%
RTI NewRTI INTL METALS INC$1,003,00027,939
+100.0%
0.01%
GNTX BuyGENTEX CORP$982,000
-49.2%
53,676
+0.4%
0.01%
-46.7%
INDB SellINDEPENDENT BANK CORP MASS$1,030,000
-7.4%
23,478
-9.6%
0.01%
-11.1%
SXI BuySTANDEX INTL CORP$1,089,000
+64.5%
13,263
+54.9%
0.01%
+60.0%
RFP SellRESOLUTE FOREST PRODUCTS$1,082,000
-28.6%
62,714
-27.2%
0.01%
-33.3%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,007,000
+101.0%
16,168
+88.7%
0.01%
+100.0%
PBT SellPERMIAN BASIN RTY TRunit ben int$1,081,000
-53.6%
133,600
-45.3%
0.01%
-57.9%
EXL BuyEXCEL TR INC$1,026,000
+460.7%
73,202
+434.2%
0.01%
+700.0%
HSII SellHEIDRICK + STRUGGLES INTL$1,055,000
-12.4%
42,939
-17.8%
0.01%
-20.0%
ISSI SellINTEGRATED SILICON SOLUTION$1,001,000
-10.5%
55,949
-17.0%
0.01%
-11.1%
ENSG NewENSIGN GROUP INC/THE$1,028,00021,938
+100.0%
0.01%
SYK NewSTRYKER CORP$1,052,00011,404
+100.0%
0.01%
SCMP BuySUCAMPO PHARMACEUTICALS CL A$1,059,000
+16.5%
68,045
+6.9%
0.01%
+14.3%
PX NewPRAXAIR INC$1,022,0008,464
+100.0%
0.01%
SCAI BuySURGICAL CARE AFFILIATES INC$1,073,000
+74.5%
31,267
+71.2%
0.01%
+60.0%
IWF NewISHARES TRrus 1000 grw etf$1,049,00010,600
+100.0%
0.01%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$984,000
+24.7%
54,700
+21.8%
0.01%
+33.3%
ATR NewAPTARGROUP INC$1,004,00015,804
+100.0%
0.01%
CTRP NewCTRIP COM INTL LTD$1,102,00018,800
+100.0%
0.01%
MCO BuyMOODYS CORP$1,015,000
+66.1%
9,777
+53.3%
0.01%
+60.0%
MODN SellMODEL N INC$1,054,000
+8.5%
88,100
-3.6%
0.01%0.0%
TRS BuyTRIMAS CORP$1,063,000
+328.6%
34,527
+335.6%
0.01%
+300.0%
KCAP SellKCAP FINL INC$981,000
-9.6%
145,704
-8.4%
0.01%
-11.1%
LQDT BuyLIQUIDITY SERVICES INC$1,021,000
+33.3%
103,292
+10.1%
0.01%
+33.3%
LMOS BuyLUMOS NETWORKS CORP$983,000
+40.0%
64,422
+54.4%
0.01%
+33.3%
SSD BuySIMPSON MANUFACTURING CO INC$978,000
+14.7%
26,163
+6.1%
0.01%
+14.3%
UNF SellUNIFIRST CORP MASS$1,001,000
-20.0%
8,508
-17.5%
0.01%
-20.0%
KBAL BuyKIMBALL INTERNATIONAL B$987,000
+62.6%
94,135
+41.5%
0.01%
+60.0%
CCO BuyCLEAR CHANNEL OUTDOOR CL A$1,050,000
+3.7%
103,800
+8.5%
0.01%0.0%
HUBG BuyHUB GROUP INCcl a$1,045,000
+219.6%
26,596
+209.4%
0.01%
+166.7%
RTEC SellRUDOLPH TECHNOLOGIES INC$933,000
-0.4%
84,689
-7.5%
0.01%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$940,000
-22.7%
35,302
-20.0%
0.01%
-30.0%
GHDX BuyGENOMIC HEALTH INC$960,000
-1.9%
31,420
+2.6%
0.01%
-12.5%
HHS SellHARTE HANKS INC$874,000
-15.1%
112,038
-15.8%
0.01%
-12.5%
REV NewREVLON INC CLASS A$910,00022,079
+100.0%
0.01%
AYR BuyAIRCASTLE LTD$932,000
+100.9%
41,500
+91.2%
0.01%
+75.0%
MTX SellMINERALS TECHNOLOGIES INC$871,000
-38.3%
11,916
-41.4%
0.01%
-36.4%
MCS BuyMARCUS CORPORATION$853,000
+60.3%
40,062
+39.3%
0.01%
+75.0%
RRC SellRANGE RES CORP$936,000
-77.5%
17,981
-76.9%
0.01%
-78.8%
GWW BuyGRAINGER W W INC$893,000
+177.3%
3,789
+200.2%
0.01%
+133.3%
ZUMZ NewZUMIEZ INC$881,00021,876
+100.0%
0.01%
BRLI SellBIO REFERENCE LABS INC$886,000
-21.7%
25,147
-28.7%
0.01%
-22.2%
BOBE BuyBOB EVANS FARMS INC$925,000
+151.4%
19,998
+177.8%
0.01%
+133.3%
BPI SellBRIDGEPOINT EDUCATION IN W/D$877,000
-18.4%
90,896
-4.3%
0.01%
-22.2%
CALX BuyCALIX NETWORKS INC$858,000
+6.2%
102,253
+26.8%
0.01%
+16.7%
CWST BuyCASELLA WASTE SYSTEMS INC A$868,000
+275.8%
157,800
+175.4%
0.01%
+250.0%
CISG BuyCNINSURE INC ADRdepository receipts$898,000
+59.8%
104,100
+22.8%
0.01%
+75.0%
USAK BuyUSA TRUCK INC$977,000
+155.8%
35,267
+161.9%
0.01%
+133.3%
LRN BuyK12 INC$907,000
+87.8%
57,694
+41.8%
0.01%
+75.0%
ALE NewALLETE INC$880,00016,682
+100.0%
0.01%
ORN SellORION MARINE GROUP INC$884,000
-35.0%
99,767
-19.0%
0.01%
-36.4%
TOWN BuyTOWNE BANK$909,000
+32.3%
56,541
+24.5%
0.01%
+40.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$879,000
-63.8%
29,907
-65.1%
0.01%
-63.2%
CRVL BuyCORVEL CORP$969,000
+17.5%
28,162
+27.1%
0.01%0.0%
CRY BuyCRYOLIFE INC$858,000
-6.7%
82,700
+1.8%
0.01%0.0%
CUBI NewCUSTOMERS BANCORP INC$968,00039,740
+100.0%
0.01%
DSPG BuyDSP GROUP INC$957,000
+52.9%
79,860
+38.7%
0.01%
+40.0%
TTGT SellTECHTARGET$899,000
-12.2%
77,979
-13.4%
0.01%
-12.5%
PTCT BuyPTC THERAPEUTICS INC$864,000
+233.6%
14,200
+184.0%
0.01%
+250.0%
DMND NewDIAMOND FOODS INC$868,00026,651
+100.0%
0.01%
TISI SellTEAM INC$967,000
-27.6%
24,815
-24.8%
0.01%
-36.4%
RRD BuyRR DONNELLEY + SONS CO$921,000
+76.8%
48,000
+54.8%
0.01%
+75.0%
IWP NewISHARES TRrus md cp gr etf$862,0008,800
+100.0%
0.01%
IVV BuyISHARES TRcore s&p500 etf$914,000
+14.1%
4,400
+13.7%
0.01%
+16.7%
PGRE BuyPARAMOUNT GROUP INC$957,000
+371.4%
49,600
+355.0%
0.01%
+250.0%
MRTN BuyMARTEN TRANS LTD$901,000
+25.1%
38,818
+17.9%
0.01%
+16.7%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$847,000
-49.2%
90,700
-52.7%
0.01%
-46.2%
TILE BuyINTERFACE INC$926,000
+233.1%
44,575
+164.1%
0.01%
+250.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$848,000
+17.9%
13,763
+3.8%
0.01%
+16.7%
SQBK SellSQUARE 1 FINANCIAL INC A$867,000
-0.6%
32,400
-8.2%
0.01%0.0%
SPOK SellSPOK HOLDINGS INC$901,000
+8.4%
46,987
-1.9%
0.01%0.0%
SJI NewSOUTH JERSEY INDS INC$930,00017,128
+100.0%
0.01%
SWI SellSOLARWINDS INC$905,000
-50.7%
17,661
-52.1%
0.01%
-53.3%
HGTXU SellHUGOTON RTY TR TEXunit ben int$879,000
-48.4%
150,438
-25.2%
0.01%
-50.0%
ABR BuyARBOR RLTY TR INC$961,000
+47.6%
137,695
+43.1%
0.01%
+40.0%
HRZN BuyHORIZON TECHNOLOGY FINANCE C$925,000
+104.2%
66,932
+106.6%
0.01%
+75.0%
SHOR BuySHORETEL INC$933,000
+77.7%
136,763
+91.6%
0.01%
+75.0%
HZNP NewHORIZON PHARMA PLC$867,00033,400
+100.0%
0.01%
SEAC SellSEACHANGE INTERNATIONAL INC$875,000
+12.2%
111,511
-8.8%
0.01%
+16.7%
FORR NewFORRESTER RESH INC$888,00024,138
+100.0%
0.01%
AHP SellASHFORD HOSPITALITY PRIME IN$923,000
-2.4%
55,036
-0.2%
0.01%
-12.5%
ASH BuyASHLAND INC NEW$934,000
+315.1%
7,338
+290.3%
0.01%
+250.0%
SDY NewSPDR SERIES TRUSTs&p divid etf$899,00011,500
+100.0%
0.01%
MANT SellMANTECH INTL CORPcl a$771,000
-60.5%
22,721
-64.8%
0.01%
-62.5%
HMST NewHOMESTREET INC$719,00039,262
+100.0%
0.01%
FFG SellFBL FINANCIAL GROUP INC CL A$844,000
-1.2%
13,609
-7.5%
0.01%
-14.3%
CYD SellCHINA YUCHAI INTL LTD$772,000
-18.9%
39,100
-22.0%
0.01%
-25.0%
TSC SellTRISTATE CAPITAL HLDGS INC$734,000
+0.5%
70,100
-1.7%
0.01%0.0%
IBN BuyICICI BK LTDadr$797,000
+43.3%
76,975
+59.8%
0.01%
+50.0%
IAG SellIAMGOLD CORP$749,000
-48.4%
400,400
-25.5%
0.01%
-50.0%
EBIX BuyEBIX INC$732,000
+80.3%
24,096
+0.8%
0.01%
+100.0%
PDCO NewPATTERSON COMPANIES INC$829,00016,985
+100.0%
0.01%
SBR BuySABINE ROYALTY TRunit ben int$842,000
+13.2%
21,407
+2.9%
0.01%0.0%
TUMI NewTUMI HLDGS INC$756,00030,905
+100.0%
0.01%
GLAD BuyGLADSTONE CAPITAL CORP$765,000
+11.8%
86,858
+5.0%
0.01%
+20.0%
BSET BuyBASSETT FURNITURE INDS INC$804,000
+224.2%
28,200
+122.0%
0.01%
+200.0%
RLD NewREALD INC$840,00065,670
+100.0%
0.01%
GHM BuyGRAHAM CORP$727,000
+12.5%
30,339
+35.2%
0.01%
+20.0%
AMC NewAMC ENTMT HLDGS INC$781,00022,000
+100.0%
0.01%
GEOS SellGEOSPACE TECHNOLOGIES CORP$811,000
-43.5%
49,141
-9.2%
0.01%
-45.5%
CRZO NewCARRIZO OIL & GAS INC$831,00016,744
+100.0%
0.01%
CPB BuyCAMPBELL SOUP CO$806,000
+195.2%
17,313
+178.7%
0.01%
+200.0%
EBF SellENNIS INC$761,000
-7.1%
53,925
-11.3%
0.01%
-14.3%
SPXL SellDIREXION SHS ETF TRdrx s&p500bull$769,000
-23.2%
8,700
-23.7%
0.01%
-25.0%
RYN SellRAYONIER INC$815,000
-20.6%
30,245
-17.7%
0.01%
-25.0%
PFPT BuyPROOFPOINT INC$741,000
+212.7%
12,516
+154.6%
0.01%
+200.0%
HOFT NewHOOKER FURNITURE CORP$765,00040,139
+100.0%
0.01%
CRH BuyCRH PLCadr$796,000
+168.0%
30,384
+145.3%
0.01%
+200.0%
RCPT SellRECEPTOS INC$758,000
-90.1%
4,600
-92.7%
0.01%
-90.2%
CBB BuyCINCINNATI BELL INC NEW$733,000
+279.8%
207,630
+243.6%
0.01%
+200.0%
OB BuyONEBEACON INSURANCE GROUP A$800,000
+5.3%
52,615
+12.1%
0.01%0.0%
HTWR NewHEARTWARE INTL INC$724,0008,251
+100.0%
0.01%
RAVN BuyRAVEN INDS INC$775,000
+18.0%
37,883
+44.1%
0.01%
+20.0%
EXAC SellEXACTECH INC$797,000
-16.9%
31,078
-23.6%
0.01%
-25.0%
REMY NewREMY INTERNATIONAL INC$827,00037,241
+100.0%
0.01%
FSM BuyFORTUNA SILVER MINES INC$736,000
+9.5%
194,400
+31.4%
0.01%
+20.0%
WIFI SellBOINGO WIRELESS INC$821,000
-18.7%
108,903
-17.3%
0.01%
-25.0%
UFCS SellUNITED FIRE GROUP INC$819,000
-24.0%
25,773
-28.9%
0.01%
-33.3%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$799,000
-9.6%
20,400
-10.9%
0.01%
-14.3%
KNL BuyKNOLL INC$730,000
+233.3%
31,160
+200.8%
0.01%
+200.0%
XNCR NewXENCOR INC$772,00050,400
+100.0%
0.01%
GME BuyGAMESTOP CORP NEWcl a$833,000
+46.9%
21,932
+30.8%
0.01%
+20.0%
DOV SellDOVER CORP$739,000
-19.9%
10,695
-16.9%
0.01%
-14.3%
COHU SellCOHU INC$749,000
-11.2%
68,500
-3.2%
0.01%
-14.3%
CLCT SellCOLLECTORS UNIVERSE$735,000
+1.5%
32,600
-6.1%
0.01%0.0%
KEY SellKEYCORP NEW$828,000
-91.6%
58,498
-91.8%
0.01%
-92.4%
TDS BuyTELEPHONE & DATA SYS INC$837,000
+40.9%
33,618
+42.9%
0.01%
+20.0%
OCR SellOMNICARE INC$822,000
-93.0%
10,670
-93.4%
0.01%
-93.6%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$793,000
+47.4%
55,200
+43.8%
0.01%
+50.0%
FCBC BuyFIRST CMNTY BANCSHARES INC N$774,000
+106.4%
44,174
+94.0%
0.01%
+100.0%
RHP NewRYMAN HOSPITALITY PPTYS INC$806,00013,239
+100.0%
0.01%
IMKTA BuyINGLES MKTS INCcl a$791,000
+93.9%
15,996
+45.5%
0.01%
+100.0%
AR NewANTERO RES CORP$749,00021,200
+100.0%
0.01%
KAMN NewKAMAN CORP$718,00016,914
+100.0%
0.01%
COLM SellCOLUMBIA SPORTSWEAR CO$728,000
-27.5%
11,948
-47.0%
0.01%
-25.0%
AZN NewASTRAZENECA PLCsponsored adr$810,00011,840
+100.0%
0.01%
CSH SellCASH AMERICA INTL INC$673,000
-66.5%
28,873
-67.5%
0.01%
-68.8%
WGL NewWGL HLDGS INC$655,00011,618
+100.0%
0.01%
CTS SellCTS CORP$639,000
-3.2%
35,514
-4.1%
0.01%0.0%
VRA NewVERA BRADLEY INC$635,00039,139
+100.0%
0.01%
VSEC BuyVSE CORP$611,000
+31.4%
7,460
+5.7%
0.01%
+25.0%
CDI BuyCDI CORP$662,000
+18.6%
47,082
+49.6%
0.01%
+25.0%
ADUS NewADDUS HOMECARE CORP$711,00030,900
+100.0%
0.01%
LOCK SellLIFELOCK INC$590,000
-40.0%
41,800
-21.3%
0.01%
-37.5%
SB SellSAFE BULKERS INC$704,000
-13.4%
196,206
-5.6%
0.01%
-16.7%
NBIX NewNEUROCRINE BIOSCIENCES INC$634,00015,973
+100.0%
0.01%
KYTH NewKYTHERA BIOPHARMACEUTICALS I$642,00012,800
+100.0%
0.01%
XNPT SellXENOPORT INC$610,000
-38.1%
85,716
-23.8%
0.01%
-37.5%
GTY BuyGETTY REALTY CORPreal estate inv trst$638,000
+127.9%
35,049
+128.3%
0.01%
+150.0%
NFG BuyNATIONAL FUEL GAS CO N J$670,000
+85.1%
11,100
+113.5%
0.01%
+66.7%
OME BuyOMEGA PROTEIN CORP$712,000
+114.5%
52,000
+65.6%
0.01%
+66.7%
KEM BuyKEMET CORP$706,000
+26.1%
170,564
+28.0%
0.01%
+25.0%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$646,000
+3.7%
112,986
+4.3%
0.01%0.0%
ZPIN BuyZHAOPIN LTD SPONSORED ADRdepository receipts$640,000
+39.7%
40,660
+34.8%
0.01%
+25.0%
AIRM BuyAIR METHODS CORP$678,000
+87.8%
14,562
+77.7%
0.01%
+66.7%
KTWO NewK2M GROUP HLDGS INC$609,00027,600
+100.0%
0.01%
CMCO SellCOLUMBUS MCKINNON CORP N Y$624,000
-9.7%
23,154
-6.1%
0.01%
-16.7%
ALGN SellALIGN TECHNOLOGY INC$705,000
-75.9%
13,099
-75.0%
0.01%
-78.3%
TUESQ SellTUESDAY MORNING CORP$686,000
-67.5%
42,599
-56.2%
0.01%
-70.6%
ARIA SellARIAD PHARMACEUTICALS INC$712,000
+11.4%
86,449
-7.0%
0.01%0.0%
GENN NewGENESIS HEALTHCARE INC$693,00097,393
+100.0%
0.01%
ALNY SellALNYLAM PHARMACEUTICALS INC$681,000
-5.4%
6,522
-12.1%
0.01%
-16.7%
KMG BuyKMG CHEMICALS INC$674,000
+45.3%
25,200
+8.6%
0.01%
+25.0%
ORA SellORMAT TECHNOLOGIES INC$714,000
+21.2%
18,784
-13.4%
0.01%0.0%
NVMI BuyNOVA MEASURING INSTRUMENTS$592,000
+62.2%
51,388
+46.5%
0.01%
+66.7%
MED SellMEDIFAST INC$592,000
-11.2%
19,766
-0.5%
0.01%0.0%
CTG SellCOMPUTER TASK GROUP INC$593,000
-25.6%
81,135
-3.0%
0.01%
-16.7%
FBP SellFIRST BANCORP PUERTO RICO$657,000
-37.1%
105,892
-40.5%
0.01%
-37.5%
CLUBQ BuyTOWN SPORTS INTERNATIONAL$600,000
+44.6%
88,105
+26.4%
0.01%
+66.7%
HAYN BuyHAYNES INTERNATIONAL INC$707,000
+0.9%
15,851
+9.7%
0.01%
-16.7%
QLTI BuyQLT INC$588,000
+12.4%
150,500
+15.4%
0.01%
+25.0%
MRGE SellMERGE HEALTHCARE INC$644,000
+7.9%
144,178
-14.0%
0.01%0.0%
CKSW BuyCLICKSOFTWARE TECHNOLOGIES$673,000
+95.1%
76,600
+59.3%
0.01%
+66.7%
GLRE NewGREENLIGHT CAPITAL RE LTD A$655,00020,609
+100.0%
0.01%
JBL SellJABIL CIRCUIT INC$666,000
-86.0%
28,507
-86.9%
0.01%
-86.8%
GVA NewGRANITE CONSTR INC$705,00020,060
+100.0%
0.01%
SHEN SellSHENANDOAH TELECOMMUNICATION$588,000
-23.1%
18,875
-22.9%
0.01%
-16.7%
SQNM NewSEQUENOM INC$621,000157,271
+100.0%
0.01%
DGII SellDIGI INTERNATIONAL INC$645,000
+5.2%
64,642
-2.0%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$690,000
+74.2%
39,720
+71.8%
0.01%
+66.7%
STBA SellS + T BANCORP INC$678,000
-14.8%
23,903
-10.5%
0.01%
-16.7%
PKE BuyPARK ELECTROCHEMICAL CORP$694,000
-12.2%
32,181
+1.6%
0.01%
-16.7%
SCHN NewSCHNITZER STEEL INDS INC A$672,00042,401
+100.0%
0.01%
IRET BuyINVESTORS REAL ESTATE TRUSTreal estate inv trst$588,000
+119.4%
78,445
+138.8%
0.01%
+150.0%
EPIQ SellEPIQ SYSTEMS INC$691,000
+1.8%
38,543
-3.0%
0.01%0.0%
PAYC NewPAYCOM SOFTWARE INC$632,00019,700
+100.0%
0.01%
APH BuyAMPHENOL CORP NEWcl a$665,000
+34.6%
11,280
+22.9%
0.01%
+25.0%
RYAM NewRAYONIER ADVANCED MATERIALS$668,00044,800
+100.0%
0.01%
STOR NewSTORE CAP CORP$642,00027,500
+100.0%
0.01%
HVT SellHAVERTY FURNITURE$645,000
+8.0%
25,923
-4.4%
0.01%0.0%
PEBO BuyPEOPLES BANCORP INC$647,000
+31.5%
27,361
+44.3%
0.01%
+25.0%
ENTR BuyENTROPIC COMMUNICATIONS INC$670,000
+453.7%
226,510
+373.8%
0.01%
+400.0%
IIIN BuyINSTEEL INDUSTRIES INC$607,000
+14.5%
28,058
+24.9%
0.01%
+25.0%
RCII BuyRENT A CTR INC NEW$593,000
-18.1%
21,626
+8.5%
0.01%
-16.7%
RDNT BuyRADNET INC$704,000
+73.8%
83,800
+76.8%
0.01%
+66.7%
FRM SellFURMANITE CORP$702,000
-13.2%
89,004
-14.0%
0.01%
-16.7%
GPI NewGROUP 1 AUTOMOTIVE INC$667,0007,730
+100.0%
0.01%
GLT BuyGLATFELTER$629,000
+8.6%
22,847
+0.9%
0.01%0.0%
QLTY BuyQUALITY DISTRIBUTION INC$705,000
+12.1%
68,256
+15.4%
0.01%0.0%
FARO SellFARO TECHNOLOGIES INC$623,000
-59.7%
10,026
-59.3%
0.01%
-58.3%
SUNS SellSOLAR SENIOR CAPITAL LTD$665,000
-36.4%
41,286
-40.9%
0.01%
-37.5%
FOE BuyFERRO CORP$648,000
+281.2%
51,647
+292.7%
0.01%
+400.0%
JOBS Buy51JOB INC ADRdepository receipts$613,000
+3.0%
19,000
+14.5%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$620,000
+178.0%
33,228
+169.5%
0.01%
+150.0%
FINL NewFINISH LINE INCcl a$659,00026,868
+100.0%
0.01%
VG BuyVONAGE HOLDINGS CORP$670,000
+37.9%
136,420
+7.0%
0.01%
+25.0%
ROCK SellGIBRALTAR INDUSTRIES INC$643,000
-5.3%
39,163
-6.2%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$553,000
-71.0%
12,800
-73.6%
0.00%
-73.3%
NVEC SellNVE CORP$531,000
-6.3%
7,708
-3.7%
0.00%
-20.0%
NC SellNACCO INDS INCcl a$547,000
-14.8%
10,316
-4.6%
0.00%
-20.0%
NPK NewNATIONAL PRESTO INDS INC$479,0007,564
+100.0%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$495,000
-16.2%
25,769
+0.4%
0.00%
-20.0%
LNKD SellLINKEDIN CORP A$538,000
-39.3%
2,155
-44.1%
0.00%
-42.9%
NSR SellNEUSTAR INCcl a$526,000
-79.6%
21,356
-77.0%
0.00%
-81.0%
LKFN NewLAKELAND FINL CORP$482,00011,868
+100.0%
0.00%
LPLA SellLPL FINL HLDGS INC$476,000
-5.9%
10,850
-4.4%
0.00%0.0%
KW NewKENNEDY-WILSON HLDGS INC$557,00021,319
+100.0%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$466,000
+15.3%
54,604
+10.1%
0.00%
+33.3%
OLP BuyONE LIBERTY PPTYS INC$491,000
+13.4%
20,110
+9.8%
0.00%
+33.3%
OSUR SellORASURE TECHNOLOGIES INC$483,000
-72.6%
73,903
-57.5%
0.00%
-71.4%
OREX NewOREXIGEN THERAPEUTICS INC$515,00065,786
+100.0%
0.00%
IX BuyORIX SPONSORED ADRdepository receipts$513,000
+32.2%
7,300
+17.7%
0.00%
+33.3%
JCOM NewJ2 GLOBAL INC$582,0008,864
+100.0%
0.00%
PGTI NewPGT INC$458,00041,000
+100.0%
0.00%
PMCS BuyPMC-SIERRA INC$540,000
+47.1%
58,170
+45.2%
0.00%
+33.3%
JPM SellJPMORGAN CHASE & CO$480,000
-97.3%
7,917
-97.2%
0.00%
-97.2%
PGC SellPEAPACK-GLADSTONE FINL CORP$518,000
-9.9%
23,965
-22.6%
0.00%
-20.0%
IBOC SellINTERNATIONAL BANCSHARES COR$524,000
-11.2%
20,130
-9.4%
0.00%
-20.0%
PBY BuyPEP BOYS MANNY MOE + JACK$467,000
+67.4%
48,559
+70.6%
0.00%
+100.0%
IBCP SellINDEPENDENT BANK CORP MICH$559,000
-28.9%
43,600
-27.6%
0.00%
-33.3%
PNX SellPHOENIX COS INC NEW$553,000
-31.1%
11,056
-5.1%
0.00%
-33.3%
HWCC NewHOUSTON WIRE + CABLE CO$520,00053,479
+100.0%
0.00%
HOSSQ NewHORNBECK OFFSHORE SVCS INC N$507,00026,946
+100.0%
0.00%
PBPB SellPOTBELLY CORP$463,000
-2.5%
33,800
-8.4%
0.00%0.0%
POZN SellPOZEN INC$584,000
-18.9%
75,600
-16.0%
0.00%
-33.3%
PFBC SellPREFERRED BANK/LOS ANGELES$511,000
-20.7%
18,600
-19.5%
0.00%
-20.0%
HIMX BuyHIMAX TECHNOLOGIES INC ADRdepository receipts$479,000
+94.7%
75,600
+147.9%
0.00%
+100.0%
HFWA BuyHERITAGE FINL CORP WASH$459,000
+48.5%
26,992
+53.4%
0.00%
+100.0%
PRU SellPRUDENTIAL FINL INC$524,000
-97.1%
6,520
-96.7%
0.00%
-97.2%
HAFC BuyHANMI FINL CORP$460,000
+42.9%
21,748
+47.5%
0.00%
+33.3%
GIFI BuyGULF ISLAND FABRICATION INC$493,000
-16.3%
33,158
+9.2%
0.00%
-20.0%
GRPN NewGROUPON INC$516,00071,534
+100.0%
0.00%
RALY NewRALLY SOFTWARE DEV CORP$576,00036,700
+100.0%
0.00%
GLPW SellGLOBAL POWER EQUIPMENT GROUP$490,000
-5.4%
37,100
-1.1%
0.00%0.0%
RVNC NewREVANCE THERAPEUTICS INC$549,00026,500
+100.0%
0.00%
GBCI BuyGLACIER BANCORP INC NEW$543,000
+60.7%
21,583
+77.2%
0.00%
+33.3%
GNMK SellGENMARK DIAGNOSTICS INC$557,000
-30.0%
42,900
-26.7%
0.00%
-33.3%
SLM SellSLM CORP$482,000
-76.5%
51,934
-74.2%
0.00%
-75.0%
SJT BuySAN JUAN BASIN RTY TRunit ben int$476,000
+38.8%
39,800
+65.1%
0.00%
+33.3%
FVE BuyFIVE STAR QUALITY CARE$518,000
+30.8%
116,755
+22.4%
0.00%
+33.3%
FFIN BuyFIRST FINL BANKSHARES$497,000
+21.8%
17,966
+31.5%
0.00%
+33.3%
FFBC SellFIRST FINL BANCORP OH$549,000
-28.7%
30,821
-25.6%
0.00%
-33.3%
SKUL SellSKULLCANDY INC$482,000
+16.7%
42,683
-5.1%
0.00%
+33.3%
LION SellFIDELITY SOUTHERN CORP$466,000
-38.0%
27,579
-40.9%
0.00%
-33.3%
EXPO SellEXPONENT INC$554,000
-8.4%
6,236
-15.0%
0.00%
-20.0%
STO SellSTATOIL ASA SPON ADRdepository receipts$473,000
-93.9%
26,900
-93.9%
0.00%
-93.5%
EFSC BuyENTERPRISE FINL SVCS CORP$457,000
+23.8%
22,114
+18.2%
0.00%
+33.3%
SF BuySTIFEL FINL CORP$481,000
+36.3%
8,628
+24.5%
0.00%
+33.3%
SYBT NewSTOCK YARDS BANCORP INC$488,00014,181
+100.0%
0.00%
SNHY BuySUN HYDRAULICS CORP$467,000
+18.8%
11,284
+13.0%
0.00%
+33.3%
SMCI SellSUPER MICRO COMPUTER INC$511,000
-75.3%
15,372
-74.1%
0.00%
-76.5%
EIGI NewENDURANCE INTL GROUP HLDGS I$461,00024,200
+100.0%
0.00%
MX BuyMAGNACHIP SEMICONDUCT$519,000
-48.6%
94,938
+22.3%
0.00%
-50.0%
ELRC BuyELECTRO RENT CORP$525,000
+112.6%
46,274
+163.3%
0.00%
+100.0%
KODK SellEASTMAN KODAK CO$463,000
-16.4%
24,400
-4.3%
0.00%0.0%
EGBN NewEAGLE BANCORP INC MD$537,00013,990
+100.0%
0.00%
EJ BuyE HOUSE CHINA HOLDINGS ADRdepository receipts$490,000
+88.5%
90,300
+151.5%
0.00%
+100.0%
DESTQ BuyDESTINATION MATERNITY CORP$559,000
+87.6%
37,100
+98.4%
0.00%
+100.0%
TNAV BuyTELENAV INC$481,000
+86.4%
60,703
+56.8%
0.00%
+100.0%
DLX BuyDELUXE CORP$486,000
+27.6%
7,015
+14.7%
0.00%
+33.3%
DAKT SellDAKTRONICS INC$554,000
-19.5%
51,289
-6.7%
0.00%
-20.0%
CUTR BuyCUTERA INC$464,000
+84.9%
35,907
+52.8%
0.00%
+100.0%
CRT SellCROSS TIMBERS RTY TRtr unit$481,000
-4.6%
25,100
-13.7%
0.00%0.0%
CRAY BuyCRAY INC$548,000
+106.0%
19,506
+153.1%
0.00%
+100.0%
CLGX SellCORELOGIC INC$573,000
-75.3%
16,245
-77.9%
0.00%
-78.9%
TCBK SellTRICO BANCSHARES$460,000
-36.9%
19,062
-35.4%
0.00%
-33.3%
SBS BuyCIA SANEAMENTO BASICO DE ADRdepository receipts$575,000
-2.7%
106,000
+12.9%
0.00%
-20.0%
TPVG NewTRIPLEPOINT VENTR GRW BDC CO$583,00041,300
+100.0%
0.00%
CTBI NewCOMMUNITY TRUST BANCORP INC$480,00014,467
+100.0%
0.00%
TRST BuyTRUSTCO BANK CORP NY$527,000
-1.1%
76,535
+4.2%
0.00%0.0%
CBU BuyCOMMUNITY BK SYS INC$458,000
+124.5%
12,948
+142.1%
0.00%
+100.0%
COBZ SellCOBIZ FINANCIAL INC$480,000
-8.4%
38,937
-2.5%
0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$501,000
-20.7%
70,000
+2.8%
0.00%
-20.0%
UFI SellUNIFI INC$530,000
-4.0%
14,681
-21.0%
0.00%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$559,000
+15.5%
3,239
-13.4%
0.00%0.0%
C SellCITIGROUP INC$581,000
-79.4%
11,274
-78.4%
0.00%
-82.6%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA$546,000
+19.7%
27,607
+22.7%
0.00%0.0%
UNM SellUNUM GROUP$565,000
-82.6%
16,758
-82.0%
0.00%
-84.6%
CBRIQ NewCIBER INC$552,000133,888
+100.0%
0.00%
VOXX BuyVOXX INTERNATIONAL CORP$528,000
+25.7%
57,612
+20.2%
0.00%
+33.3%
CHMI SellCHERRY HILL MORTGAGE INVESTMreal estate inv trst$501,000
-12.3%
28,400
-8.1%
0.00%
-20.0%
MSEX SellMIDDLESEX WATER CO$539,000
-8.2%
23,677
-7.1%
0.00%
-20.0%
VICR SellVICOR CORP$462,000
+11.3%
30,400
-11.4%
0.00%
+33.3%
WDFC NewWD-40 CO$536,0006,056
+100.0%
0.00%
CVBF BuyCVB FINL CORP$461,000
+171.2%
28,931
+172.1%
0.00%
+300.0%
WPG NewWP GLIMCHER IN$514,00030,895
+100.0%
0.00%
WDR SellWADDELL & REED FINL INCcl a$574,000
-22.6%
11,589
-22.2%
0.00%
-33.3%
WEB SellWEB COM GROUP INC$572,000
-26.5%
30,186
-26.4%
0.00%
-33.3%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$553,000
+7.2%
5,332
+11.3%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$529,000
-91.5%
1,979
-90.8%
0.00%
-92.0%
BLUE SellBLUEBIRD BIO INC$580,000
-57.6%
4,800
-67.8%
0.00%
-63.6%
BKH BuyBLACK HILLS CORP$585,000
+83.4%
11,606
+93.2%
0.00%
+33.3%
XRM BuyXERIUM TECHNOLOGIES INC$538,000
+46.6%
33,180
+42.5%
0.00%
+33.3%
BHLB SellBERKSHIRE HILLS BANCORP INC$499,000
-7.9%
18,014
-11.3%
0.00%0.0%
RATE BuyBANKRATE INC$471,000
+12.4%
41,520
+23.1%
0.00%
+33.3%
BNCN BuyBNC BANCORP$553,000
+128.5%
30,555
+117.4%
0.00%
+100.0%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$460,000
-62.4%
10,100
-65.4%
0.00%
-60.0%
FN BuyFABRINET$472,000
+91.9%
24,840
+79.5%
0.00%
+100.0%
AAIC SellARLINGTON ASSET INVT CORPcl a new$585,000
-80.3%
24,323
-78.2%
0.00%
-83.3%
MSCC NewMICROSEMI CORP$478,00013,511
+100.0%
0.00%
MTRN SellMATERION CORP$493,000
-20.2%
12,841
-26.8%
0.00%
-20.0%
ALGT NewALLEGIANT TRAVEL CO$463,0002,407
+100.0%
0.00%
MATX SellMATSON INC$524,000
-64.8%
12,429
-71.2%
0.00%
-66.7%
ACXM SellACXIOM CORP$478,000
-67.7%
25,827
-64.6%
0.00%
-66.7%
DHT BuyDHT HOLDINGS INC$500,000
+410.2%
71,700
+435.1%
0.00%
+300.0%
MSB SellMESABI TRctf ben int$557,000
-45.4%
41,800
-29.2%
0.00%
-50.0%
MVC SellMVC CAPITAL INC$485,000
-16.1%
51,175
-12.9%
0.00%
-20.0%
MOV BuyMOVADO GROUP INC$462,000
+14.6%
16,197
+14.1%
0.00%
+33.3%
PRAA SellPRA GROUP INC$342,000
-48.4%
6,290
-45.1%
0.00%
-40.0%
SVVC BuyFIRSTHAND TECHNOLOGY VALUE FUNmutual funds$443,000
+8.6%
30,900
+41.1%
0.00%0.0%
FPO NewFIRST POTOMAC RLTY TR$413,00034,749
+100.0%
0.00%
THFF SellFIRST FINL CORP IND$436,000
-29.8%
12,138
-30.4%
0.00%
-40.0%
FDEF SellFIRST DEFIANCE FINL CORP$347,000
-4.7%
10,580
-0.9%
0.00%0.0%
SENEA NewSENECA FOODS CORP NEWcl a$424,00014,229
+100.0%
0.00%
HOMB SellHOME BANCSHARES INC$403,000
-51.3%
11,900
-53.8%
0.00%
-57.1%
PRIM NewPRIMORIS SVCS CORP$365,00021,216
+100.0%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$339,000
+8.7%
21,200
+13.4%
0.00%
+50.0%
BUSE SellFIRST BUSEY CORP$429,000
-31.5%
64,128
-33.4%
0.00%
-40.0%
FBNC BuyFIRST BANCORP N C$337,000
-2.9%
19,207
+2.1%
0.00%0.0%
SPIL NewSILICONWARE PRECISION INDS Lsponsd adr spl$362,00044,205
+100.0%
0.00%
FAF NewFIRST AMERN FINL CORP$413,00011,589
+100.0%
0.00%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$410,0009,027
+100.0%
0.00%
HHC SellHOWARD HUGHES CORP$363,000
-49.7%
2,339
-57.8%
0.00%
-50.0%
POOL BuyPOOL CORPORATION$354,000
+63.9%
5,071
+48.8%
0.00%
+50.0%
FISI BuyFINANCIAL INSTITUTIONS INC$454,000
-0.2%
19,787
+9.4%
0.00%
-25.0%
HURC SellHURCO COMPANIES INC$373,000
-11.2%
11,322
-8.1%
0.00%0.0%
FHI SellFEDERATED INVS INC PAcl b$382,000
-2.3%
11,259
-5.1%
0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP$431,000
-24.3%
79,568
-22.5%
0.00%
-40.0%
MDXG SellMIMEDX GROUP INC$400,000
-23.4%
38,500
-15.0%
0.00%
-25.0%
SWX BuySOUTHWEST GAS CORP$433,000
+103.3%
7,451
+115.9%
0.00%
+50.0%
FARM BuyFARMER BROS CO$327,000
-3.5%
13,200
+14.8%
0.00%0.0%
EXH BuyEXTERRAN HOLDINGS INC$374,000
+74.8%
11,139
+69.3%
0.00%
+50.0%
IOSP BuyINNOSPEC INC$376,000
+83.4%
8,099
+68.8%
0.00%
+50.0%
PTX NewPERNIX THERAPEUTICS HLDGS IN$337,00031,500
+100.0%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$334,000
-12.6%
56,100
+9.1%
0.00%0.0%
EEFT SellEURONET WORLDWIDE INC$421,000
-73.6%
7,168
-75.3%
0.00%
-76.9%
SCM BuySTELLUS CAPITAL INVESTMENT C$456,000
+28.5%
37,800
+25.6%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CL A$404,000
+57.2%
33,275
+57.1%
0.00%
+50.0%
MSM NewMSC INDL DIRECT INCcl a$373,0005,170
+100.0%
0.00%
IVC NewINVACARE CORP$385,00019,856
+100.0%
0.00%
ERF SellENERPLUS CORP$413,000
-82.1%
40,682
-83.1%
0.00%
-83.3%
MHGC SellMORGANS HOTEL GROUP CO$386,000
-39.7%
49,800
-39.0%
0.00%
-40.0%
SUPN NewSUPERNUS PHARMACEUTICALS INC$442,00036,600
+100.0%
0.00%
MKTX SellMARKETAXESS HLDGS INC$384,000
+8.8%
4,629
-6.1%
0.00%0.0%
BOOM SellDYNAMIC MATERIALS CORP$436,000
-26.8%
34,181
-8.1%
0.00%
-40.0%
DCO BuyDUCOMMUN INC$385,000
+4.3%
14,879
+2.1%
0.00%0.0%
MINI SellMOBILE MINI INC$351,000
-66.9%
8,228
-68.6%
0.00%
-62.5%
DW NewDREW INDS INC$423,0006,876
+100.0%
0.00%
TNA NewDIREXION SHS ETF TRdly smcap bull3x$368,0004,100
+100.0%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP INC$410,000
+18.2%
25,300
+26.5%
0.00%0.0%
PRGX BuyPRGX GLOBAL INC$367,000
-25.9%
91,282
+5.6%
0.00%
-25.0%
MFLX BuyMULTI FINELINE ELECTRONIX IN$367,000
+139.9%
20,109
+47.8%
0.00%
+200.0%
TNC SellTENNANT CO$361,000
-16.8%
5,520
-8.3%
0.00%0.0%
DWSN NewDAWSON GEOPHYSICAL CO$370,00086,759
+100.0%
0.00%
DSW NewDSW INCcl a$431,00011,682
+100.0%
0.00%
JAKK BuyJAKKS PAC INC$328,000
+68.2%
47,947
+66.8%
0.00%
+50.0%
DCT SellDCT INDUSTRIAL TRUST INC$378,000
-82.7%
10,909
-82.2%
0.00%
-83.3%
MTB SellM & T BK CORP$386,000
-80.0%
3,038
-80.2%
0.00%
-80.0%
TXT SellTEXTRON INC$456,000
-92.4%
10,293
-92.8%
0.00%
-93.8%
PHIKQ BuyPHI INC$335,000
+8.8%
11,131
+35.2%
0.00%
+50.0%
CRRC SellCOURIER CORP$454,000
+51.8%
18,537
-7.5%
0.00%
+50.0%
PDFS SellPDF SOLUTIONS INC$418,000
-25.2%
23,300
-38.0%
0.00%
-25.0%
PDCE SellPDC ENERGY INC$438,000
-80.3%
8,101
-84.9%
0.00%
-83.3%
CTCT SellCONSTANT CONTACT INC$423,000
-85.1%
11,074
-85.7%
0.00%
-87.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$453,000
+12.7%
7,600
+5.6%
0.00%0.0%
TZOO BuyTRAVELZOO INC$326,000
+18.5%
33,830
+55.0%
0.00%
+50.0%
CNCE NewCONCERT PHARMACEUTICALS INC$415,00027,400
+100.0%
0.00%
TRIB SellTRINITY BIOTECH PLC SPON ADRdepository receipts$450,000
-13.0%
23,400
-20.7%
0.00%
-25.0%
CIG SellCEMIG SA SPONS ADRdepository receipts$438,000
-36.4%
107,024
-22.8%
0.00%
-50.0%
KVHI BuyKVH INDUSTRIES INC$355,000
+164.9%
23,500
+121.7%
0.00%
+200.0%
KEGXQ SellKEY ENERGY SERVICES INC$435,000
-21.2%
239,179
-27.6%
0.00%
-25.0%
KFRC BuyKFORCE INC$384,000
+14.3%
17,210
+23.7%
0.00%0.0%
OHAI BuyOHA INVESTMENT CORPmutual funds$393,000
+14.6%
74,617
+2.0%
0.00%0.0%
X SellUNITED STATES STL CORP NEW$403,000
-61.5%
16,507
-57.8%
0.00%
-62.5%
NUTR SellNUTRACEUTICAL INTL CORP$353,000
-12.0%
17,900
-3.8%
0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$435,000
+67.3%
6,789
+46.3%
0.00%
+50.0%
CAAS SellCHINA AUTOMOTIVE SYSTEMS INC$332,000
-30.5%
45,600
-32.3%
0.00%
-25.0%
CPK BuyCHESAPEAKE UTILS CORP$439,000
+12.3%
8,669
+10.2%
0.00%0.0%
CHFN SellCHARTER FINANCIAL CORP$434,000
-32.8%
37,703
-33.2%
0.00%
-40.0%
CSFL SellCENTERSTATE BANKS INC$455,000
-37.8%
38,242
-37.7%
0.00%
-50.0%
VB NewVANGUARD INDEX FDSsmall cp etf$331,0002,700
+100.0%
0.00%
VTI NewVANGUARD INDEX FDStotal stk mkt$354,0003,300
+100.0%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$329,000
+116.4%
28,100
+109.7%
0.00%
+200.0%
NDLS SellNOODLES & COcl a$349,000
-68.5%
20,000
-52.5%
0.00%
-66.7%
LADR SellLADDER CAPITAL CORP REIT$357,000
-13.1%
19,300
-8.0%
0.00%0.0%
CSWC BuyCAPITAL SOUTHWEST CORP$389,000
+80.1%
8,387
+47.5%
0.00%
+50.0%
LBAI SellLAKELAND BANCORP INC$329,000
-10.1%
28,586
-8.6%
0.00%0.0%
NR NewNEWPARK RESOURCES INC$397,00043,591
+100.0%
0.00%
CACQ SellCAESARS ACQUISITION CO CL A$384,000
-54.4%
56,400
-31.1%
0.00%
-57.1%
CAI NewCAI INTERNATIONAL INC$352,00014,309
+100.0%
0.00%
BMTC NewBRYN MAWR BK CORP$344,00011,319
+100.0%
0.00%
BRKL BuyBROOKLINE BANCORP INC$415,000
+86.1%
41,338
+85.9%
0.00%
+50.0%
WABC BuyWESTAMERICA BANCORPORATION$360,000
-9.5%
8,321
+2.5%
0.00%0.0%
LLY NewLILLY ELI & CO$328,0004,512
+100.0%
0.00%
BRFS NewBRF SAsponsored adr$390,00019,700
+100.0%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$326,000
+12.0%
5,400
+14.9%
0.00%
+50.0%
LNC SellLINCOLN NATL CORP IND$390,000
-49.9%
6,795
-49.6%
0.00%
-50.0%
WWE NewWORLD WRESTLING ENTMT INCcl a$424,00030,247
+100.0%
0.00%
BBOX SellBLACK BOX CORP DEL$373,000
-13.9%
17,821
-1.7%
0.00%0.0%
XCRA BuyXCERRA CORP$346,000
+129.1%
38,973
+136.6%
0.00%
+200.0%
ZFC SellZAIS FINANCIAL CORPreal estate inv trst$335,000
-35.7%
18,800
-37.7%
0.00%
-25.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$356,000
-1.9%
14,099
+1.4%
0.00%0.0%
BXS NewBANCORPSOUTH INC$404,00017,416
+100.0%
0.00%
NGHC BuyNATIONAL GENERAL HLDGS$449,000
+21.4%
24,000
+20.6%
0.00%0.0%
ABTL NewAUTOBYTEL INC$446,00030,200
+100.0%
0.00%
ATRO SellASTRONICS CORP$411,000
+7.0%
5,575
-19.6%
0.00%0.0%
FLTX NewFLEETMATICS GROUP PLC$354,0007,900
+100.0%
0.00%
ESGC SellEROS INTERNATIONAL PLC$419,000
-28.0%
24,000
-12.7%
0.00%
-40.0%
AROW SellARROW FINL CORP$348,000
-36.3%
12,818
-35.5%
0.00%
-25.0%
MTSI NewMA COM TECHNOLOGY SOLUTIONS$391,00010,488
+100.0%
0.00%
ACAT SellARCTIC CAT INC$351,000
-40.3%
9,665
-41.7%
0.00%
-40.0%
AOSL SellALPHA + OMEGA SEMICONDUCTOR$337,000
-12.9%
37,800
-13.5%
0.00%0.0%
NTP SellNAM TAI PROPERTY INC$356,000
-40.5%
89,695
-28.7%
0.00%
-40.0%
NATH NewNATHANS FAMOUS INC NEW$433,0008,000
+100.0%
0.00%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$375,00025,100
+100.0%
0.00%
AP  AMPCO-PITTSBURGH CORP$354,000
-9.5%
20,3020.0%0.00%0.0%
ABCB BuyAMERIS BANCORP$426,000
+82.1%
16,144
+76.6%
0.00%
+50.0%
AGRO NewADECOAGRO S A$362,00035,400
+100.0%
0.00%
AMSWA SellAMERICAN SOFTWARE INCcl a$396,000
+10.0%
38,740
-2.0%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$327,000
+6.2%
44,246
+0.7%
0.00%
+50.0%
LMNS NewLUMENIS LTD B$387,00032,300
+100.0%
0.00%
ALL NewALLSTATE CORP$426,0005,979
+100.0%
0.00%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$434,000
-8.8%
19,555
-13.7%
0.00%
-25.0%
NRG BuyNRG ENERGY INC$406,000
+75.8%
16,105
+87.9%
0.00%
+50.0%
MITT SellAG MTG INVT TR INC$433,000
-43.0%
22,958
-43.8%
0.00%
-50.0%
MTOR SellMERITOR INC$379,000
-31.6%
30,044
-17.8%
0.00%
-25.0%
MELI SellMERCADOLIBRE INC$358,000
-81.8%
2,924
-81.0%
0.00%
-81.2%
GLDD SellGREAT LAKES DREDGE + DOCK CO$433,000
-39.4%
72,065
-13.7%
0.00%
-50.0%
RGA NewREINSURANCE GROUP AMER INC$410,0004,396
+100.0%
0.00%
GSBC  GREAT SOUTHN BANCORP INC$362,000
-0.5%
9,1800.0%0.00%0.0%
GB SellGREATBATCH INC$418,000
-53.2%
7,220
-60.2%
0.00%
-57.1%
HWKN  HAWKINS INC$376,000
-12.4%
9,9070.0%0.00%0.0%
MG SellMISTRAS GROUP INC$455,000
+2.9%
23,624
-2.1%
0.00%
-25.0%
GCO NewGENESCO INC$452,0006,344
+100.0%
0.00%
QLIK NewQLIK TECHNOLOGIES INC$446,00014,327
+100.0%
0.00%
KWR SellQUAKER CHEMICAL CORP$365,000
-67.6%
4,260
-65.3%
0.00%
-66.7%
HSTM SellHEALTHSTREAM INC$437,000
-60.1%
17,352
-53.3%
0.00%
-66.7%
GTTN NewGTT COMMUNICATIONS INC$357,00018,900
+100.0%
0.00%
GSIG SellGSI GROUP INC CDA NEW$332,000
-11.5%
24,960
-2.0%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$414,000
+93.5%
12,696
+60.8%
0.00%
+50.0%
GK SellG & K SVCS INCcl a$351,000
-54.7%
4,833
-55.8%
0.00%
-50.0%
FOXF SellFOX FACTORY HOLDING CORP$402,000
-20.4%
26,186
-15.8%
0.00%
-25.0%
HPQ NewHEWLETT PACKARD CO$448,00014,390
+100.0%
0.00%
FWRD NewFORWARD AIR CORP$444,0008,179
+100.0%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$340,000
+4.6%
17,360
+10.9%
0.00%0.0%
SCHW SellSCHWAB CHARLES CORP NEW$434,000
-15.7%
14,273
-16.4%
0.00%
-25.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$369,000
-50.2%
7,764
-52.6%
0.00%
-50.0%
PVTB SellPRIVATEBANCORP INC$368,000
-72.0%
10,452
-73.4%
0.00%
-72.7%
A104PS SellHILTON WORLDWIDE HLDGS INC$415,000
-95.1%
14,000
-95.7%
0.00%
-95.5%
OPY NewOPPENHEIMER HOLDINGS CL A$274,00011,700
+100.0%
0.00%
SKYW SellSKYWEST INC$282,000
-32.9%
19,293
-38.9%
0.00%
-33.3%
BMRC SellBANK OF MARIN BANCORP$210,000
-18.9%
4,132
-16.2%
0.00%0.0%
NX NewQUANEX BUILDING PRODUCTS COR$270,00013,684
+100.0%
0.00%
NGG SellNATIONAL GRID PLCspon adr new$324,000
-67.3%
5,015
-64.2%
0.00%
-75.0%
BKYF SellBANK KY FINL CORP$236,000
-12.6%
4,803
-14.3%
0.00%0.0%
CYH NewCOMMUNITY HEALTH SYS INC NEW$318,0006,091
+100.0%
0.00%
ROSE NewROSETTA RESOURCES INC$278,00016,329
+100.0%
0.00%
IXYS BuyIXYS CORP$251,000
-0.4%
20,380
+2.0%
0.00%0.0%
BLL SellBALL CORP$296,000
-73.5%
4,189
-74.4%
0.00%
-77.8%
BMI SellBADGER METER INC$275,000
-23.8%
4,584
-24.7%
0.00%
-33.3%
FNGN SellFINANCIAL ENGINES INC$314,000
-62.4%
7,508
-67.1%
0.00%
-71.4%
BGCP BuyBGC PARTNERS INCcl a$299,000
+47.3%
31,618
+42.3%
0.00%0.0%
TWIN SellTWIN DISC INC$320,000
-14.2%
18,085
-3.7%
0.00%
-33.3%
UTIW SellUTI WORLDWIDE INCord$294,000
-79.6%
23,931
-80.0%
0.00%
-83.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$220,000
+511.1%
92,400
+560.0%
0.00%
OPHT NewOPHTHOTECH CORP$242,0005,200
+100.0%
0.00%
AVY SellAVERY DENNISON CORP$273,000
-81.7%
5,168
-82.0%
0.00%
-83.3%
FSTR BuyFOSTER L B CO$267,000
+7.2%
5,622
+9.8%
0.00%0.0%
CYNO NewCYNOSURE INCcl a$313,00010,193
+100.0%
0.00%
ENDP NewENDO INTL PLC$228,0002,539
+100.0%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$305,000
-16.2%
4,791
-17.3%
0.00%
-33.3%
COLB SellCOLUMBIA BKG SYS INC$284,000
-63.7%
9,811
-65.4%
0.00%
-66.7%
HMN SellHORACE MANN EDUCATORS CORP N$231,000
-10.1%
6,759
-12.9%
0.00%0.0%
UMBF SellUMB FINL CORP$308,000
-11.5%
5,818
-4.9%
0.00%
-33.3%
GCI SellGANNETT INC$247,000
-61.6%
6,665
-66.9%
0.00%
-60.0%
FXCB SellFOX CHASE BANCORP INC NEW$263,000
-28.1%
15,637
-28.7%
0.00%
-33.3%
PCBK  PACIFIC CONTINENTAL CORP$322,000
-6.7%
24,3450.0%0.00%
-33.3%
VAC SellMARRIOTT VACATIONS WRLDWDE C$260,000
-67.7%
3,213
-70.3%
0.00%
-66.7%
HELE NewHELEN OF TROY CORP LTD$280,0003,433
+100.0%
0.00%
RT SellRUBY TUESDAY INC$301,000
-66.7%
50,166
-62.0%
0.00%
-71.4%
POWL SellPOWELL INDS INC$206,000
-55.9%
6,108
-35.8%
0.00%
-50.0%
ARQL BuyARQULE INC$262,000
+94.1%
116,800
+5.8%
0.00%
+100.0%
APOG SellAPOGEE ENTERPRISES INC$280,000
-28.8%
6,475
-30.2%
0.00%
-33.3%
FIZZ SellNATIONAL BEVERAGE CORP$268,000
-3.6%
10,986
-10.6%
0.00%0.0%
MLNK NewMODUSLINK GLOBAL SOLUTIONS I$272,00070,733
+100.0%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$246,000
-8.6%
9,001
+7.1%
0.00%0.0%
FPRX NewFIVE PRIME THERAPEUTICS INC$322,00014,100
+100.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC$321,000
-20.3%
13,514
-27.8%
0.00%
-33.3%
ARCB SellARCBEST CORP$225,000
-76.5%
5,947
-71.2%
0.00%
-75.0%
FBNK SellFIRST CONNECTICUT BANCORP$221,000
-57.5%
14,347
-55.0%
0.00%
-50.0%
HFC SellHOLLYFRONTIER CORP$269,000
-76.2%
6,670
-77.9%
0.00%
-77.8%
FRME SellFIRST MERCHANTS CORP$211,000
-0.9%
8,965
-4.3%
0.00%0.0%
FFNW BuyFIRST FINANCIAL NORTHWEST$201,000
+6.9%
16,283
+4.5%
0.00%0.0%
AIT NewAPPLIED INDL TECHNOLOGIES IN$232,0005,125
+100.0%
0.00%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$216,000
+204.2%
46,305
+202.5%
0.00%
+100.0%
DRAD SellDIGIRAD CORP$303,000
-3.8%
66,700
-7.6%
0.00%
-33.3%
NBTB BuyNBT BANCORP INC$230,000
+7.0%
9,170
+11.9%
0.00%0.0%
OCFC  OCEANFIRST FINL CORP$254,000
+0.8%
14,7000.0%0.00%0.0%
IRWD NewIRONWOOD PHARMACEUTICALS INC$265,00016,557
+100.0%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL IN$255,0004,100
+100.0%
0.00%
CLFD SellCLEARFIELD INC$253,000
+15.5%
17,100
-3.9%
0.00%0.0%
QGEN NewQIAGEN NV$234,0009,289
+100.0%
0.00%
DTLK BuyDATALINK CORP$206,000
-5.5%
17,100
+1.2%
0.00%0.0%
UBSH SellUNION BANKSHARES CORP$265,000
-48.9%
11,935
-44.6%
0.00%
-50.0%
ARG NewAIRGAS INC$298,0002,804
+100.0%
0.00%
JAH NewJARDEN CORP$300,0005,667
+100.0%
0.00%
KRFT SellKRAFT FOODS GROUP INC$287,000
-76.6%
3,300
-83.2%
0.00%
-80.0%
ALCO  ALICO INC$242,000
+2.1%
4,7290.0%0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$257,000
+91.8%
20,297
+97.1%
0.00%
+100.0%
LDRH SellLDR HLDG CORP$308,000
+4.4%
8,400
-6.7%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITALreal estate inv trst$248,000
-19.2%
15,982
-19.5%
0.00%0.0%
USTR BuyUNITED STATIONERS INC$322,000
+18.4%
7,856
+21.7%
0.00%0.0%
NVR  NVR INC$254,000
+4.1%
1910.0%0.00%0.0%
CVEO SellCIVEO CORP$318,000
-55.3%
125,200
-27.7%
0.00%
-66.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP$278,000
-34.3%
7,788
-39.6%
0.00%
-33.3%
RNWK BuyREALNETWORKS INC$262,000
+3.1%
38,872
+7.8%
0.00%0.0%
UHT NewUNIVERSAL HEALTH RLTY INCM Tsh ben int$256,0004,554
+100.0%
0.00%
CIA  CITIZENS INCcl a$313,000
-18.9%
50,7870.0%0.00%
-33.3%
ELNK SellEARTHLINK HLDGS CORP$196,000
-20.3%
44,047
-21.4%
0.00%0.0%
NUAN NewNUANCE COMMUNICATIONS INC$325,00022,645
+100.0%
0.00%
XON NewINTREXON CORP$213,0004,700
+100.0%
0.00%
TXN SellTEXAS INSTRS INC$228,000
-97.3%
3,988
-97.4%
0.00%
-97.0%
EMKR SellEMCORE CORP$249,000
-13.8%
45,700
-16.3%
0.00%0.0%
DNOW SellNOW INC$292,000
-63.5%
13,500
-56.6%
0.00%
-66.7%
SPWR NewSUNPOWER CORP$227,0007,263
+100.0%
0.00%
TER NewTERADYNE INC$301,00015,975
+100.0%
0.00%
UWM NewPROSHARES TR$223,0002,300
+100.0%
0.00%
MIFI BuyNOVATEL WIRELESS INC$231,000
+135.7%
47,900
+58.1%
0.00%
+100.0%
HTH NewHILLTOP HOLDINGS INC$226,00011,606
+100.0%
0.00%
GTI NewGRAFTECH INTERNATIONAL LTD$243,00062,549
+100.0%
0.00%
SNAK SellINVENTURE FOODS INC$320,000
-14.9%
28,600
-3.1%
0.00%
-33.3%
VMI BuyVALMONT INDS INC$286,000
+30.0%
2,329
+34.7%
0.00%0.0%
CHMT NewCHEMTURA CORP$240,0008,804
+100.0%
0.00%
CHGG NewCHEGG INC$310,00039,000
+100.0%
0.00%
SCNB SellSUFFOLK BANCORP$284,000
+4.0%
11,937
-0.8%
0.00%0.0%
GRA NewGRACE W R & CO DEL NEW$239,0002,421
+100.0%
0.00%
CYOU NewCHANGYOU.COM LTD ADRdepository receipts$254,0009,799
+100.0%
0.00%
NWPX SellNORTHWEST PIPE CO$255,000
-24.3%
11,104
-0.9%
0.00%
-33.3%
CPS NewCOOPER STD HLDGS INC$225,0003,800
+100.0%
0.00%
GSM SellGLOBE SPECIALTY METALS INC$196,000
-6.2%
10,334
-14.8%
0.00%0.0%
FC  FRANKLIN COVEY CO$254,000
-0.8%
13,2000.0%0.00%0.0%
CVG SellCONVERGYS CORP$241,000
-69.3%
10,536
-72.7%
0.00%
-66.7%
NCFT NewNORCRAFT COS INC$222,0008,667
+100.0%
0.00%
CATO SellCATO CORP NEWcl a$273,000
-74.8%
6,884
-73.2%
0.00%
-77.8%
TCBI NewTEXAS CAPITAL BANCSHARES INC$303,0006,226
+100.0%
0.00%
STB NewSTUDENT TRANSPORTATION INC$228,00042,264
+100.0%
0.00%
MBUU NewMALIBU BOATS INC$222,0009,500
+100.0%
0.00%
SWM NewSCHWEITZER-MAUDUIT INTL INC$316,0006,842
+100.0%
0.00%
JMBA NewJAMBA INC$287,00019,540
+100.0%
0.00%
NICK NewNICHOLAS FINANCIAL INC$266,00018,995
+100.0%
0.00%
LZB SellLA Z BOY INC$245,000
-73.4%
8,719
-74.6%
0.00%
-71.4%
BRSS NewGLOBAL BRASS & COPPR HLDGS I$236,00015,300
+100.0%
0.00%
GASS SellSTEALTHGAS INC$293,000
-3.3%
44,710
-6.9%
0.00%0.0%
TPL NewTEXAS PAC LD TRsub ctf prop i t$244,0001,684
+100.0%
0.00%
PFLT NewPENNANTPARK FLOATING RATE CA$283,00020,177
+100.0%
0.00%
CMD SellCANTEL MEDICAL CORP$266,000
-26.3%
5,596
-33.0%
0.00%
-33.3%
GDOT NewGREEN DOT CORPcl a$271,00017,043
+100.0%
0.00%
LDR NewLANDAUER INC$299,0008,507
+100.0%
0.00%
TGA BuyTRANSGLOBE ENERGY CORP$238,000
-6.3%
67,116
+9.3%
0.00%0.0%
ENTG SellENTEGRIS INC$286,000
-58.7%
20,892
-60.2%
0.00%
-66.7%
WCIC NewWCI CMNTYS INC$228,0009,500
+100.0%
0.00%
LE SellLANDS END INC NEW$215,000
-88.5%
6,000
-82.6%
0.00%
-86.7%
CLMS BuyCALAMOS ASSET MANAGEMENT A$322,000
+5.6%
23,965
+4.8%
0.00%0.0%
WSFS NewWSFS FINL CORP$242,0003,201
+100.0%
0.00%
RTIX BuyRTI SURGICAL INC$317,000
+2.3%
64,084
+7.4%
0.00%0.0%
SCS SellSTEELCASE INCcl a$224,000
-65.0%
11,843
-66.8%
0.00%
-60.0%
IBKR NewINTERACTIVE BROKERS GROUP IN$241,0007,091
+100.0%
0.00%
HI NewHILLENBRAND INC$266,0008,620
+100.0%
0.00%
EVLV BuyEVINE LIVE INC$311,000
+101.9%
46,300
+98.7%
0.00%
+100.0%
FLO NewFLOWERS FOODS INC$325,00014,291
+100.0%
0.00%
MXL NewMAXLINEAR INC CLASS A$306,00037,597
+100.0%
0.00%
CSS  CSS INDS INC$258,000
+8.9%
8,5710.0%0.00%0.0%
TREC SellTRECORA RES$231,000
-18.4%
18,967
-1.6%
0.00%0.0%
MLR NewMILLER INDS INC TENN$244,0009,952
+100.0%
0.00%
BKE NewBUCKLE INC$201,0003,937
+100.0%
0.00%
LEAF SellSPRINGLEAF HLDGS INC$285,000
-30.3%
5,500
-51.3%
0.00%
-33.3%
PNM NewPNM RES INC$202,0006,926
+100.0%
0.00%
LPT NewLIBERTY PPTY TRsh ben int$278,0007,774
+100.0%
0.00%
SQI NewSCIQUEST INC NEW$281,00016,605
+100.0%
0.00%
CNXN NewP C CONNECTION$283,00010,864
+100.0%
0.00%
THC NewTENET HEALTHCARE CORP$272,0005,499
+100.0%
0.00%
NCS BuyNCI BUILDING SYS INC$227,000
+22.0%
13,133
+30.9%
0.00%
+100.0%
JOUT NewJOHNSON OUTDOORS INC A$318,0009,600
+100.0%
0.00%
AMAG SellAMAG PHARMACEUTICALS INC$265,000
-70.3%
4,846
-76.9%
0.00%
-71.4%
HCKT NewHACKETT GROUP INC/THE$245,00027,419
+100.0%
0.00%
BBNK NewBRIDGE CAP HLDGS$292,00011,200
+100.0%
0.00%
REXR NewREXFORD INDL RLTY INC$288,00018,200
+100.0%
0.00%
BDBD BuyBOULDER BRANDS INC$312,000
+181.1%
32,730
+226.3%
0.00%
+100.0%
TPX NewTEMPUR SEALY INTL INC$310,0005,363
+100.0%
0.00%
WEX SellWEX INC$224,000
-62.8%
2,086
-65.7%
0.00%
-60.0%
EPAY NewBOTTOMLINE TECH DEL INC$213,0007,784
+100.0%
0.00%
EZPW BuyEZCORP INCcl a non vtg$229,000
+33.1%
25,070
+70.9%
0.00%
+100.0%
WHF SellWHITEHORSE FINANCE INC$325,000
-47.6%
26,200
-51.2%
0.00%
-60.0%
WWAV NewWHITEWAVE FOODS CO$318,0007,173
+100.0%
0.00%
IMN SellIMATION CORP$273,000
+1.9%
67,624
-4.4%
0.00%0.0%
NPTN NewNEOPHOTONICS CORP$318,00047,157
+100.0%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$224,000
-60.3%
7,289
-14.2%
0.00%
-60.0%
SVA SellSINOVAC BIOTECH LTD$255,000
-40.7%
51,500
-37.3%
0.00%
-33.3%
BHBK SellBLUE HILLS BANCORP INC$324,000
-46.0%
24,500
-44.6%
0.00%
-60.0%
WETF SellWISDOMTREE INVTS INC$274,000
-56.0%
12,766
-67.9%
0.00%
-60.0%
WWD BuyWOODWARD INC$319,000
+18.6%
6,261
+14.6%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$202,000
+85.3%
32,656
+99.7%
0.00%
+100.0%
FEIC BuyFEI CO$204,000
-8.9%
2,675
+8.1%
0.00%0.0%
BDE NewBLACK DIAMOND INC$264,00027,943
+100.0%
0.00%
SJW NewSJW CORP$264,0008,528
+100.0%
0.00%
NEOG  NEOGEN CORP$290,000
-5.8%
6,2020.0%0.00%0.0%
MDCO SellMEDICINES CO$238,000
-60.3%
8,501
-60.8%
0.00%
-60.0%
BMR NewBIOMED REALTY TRUST INC$236,00010,426
+100.0%
0.00%
CRMT  AMERICAS CAR MART INC$272,000
+1.5%
5,0120.0%0.00%0.0%
NNI NewNELNET INCcl a$276,0005,833
+100.0%
0.00%
NAVI SellNAVIENT CORP$234,000
-91.3%
11,534
-90.8%
0.00%
-90.9%
SONS NewSONUS NETWORKS INC$265,00033,654
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$245,000
+116.8%
21,200
+89.3%
0.00%
+100.0%
XIN NewXINYUAN REAL ESTATE CO L ADRdepository receipts$242,00081,300
+100.0%
0.00%
HTCH SellHUTCHINSON TECH$239,000
-51.2%
89,516
-36.1%
0.00%
-50.0%
PCOM SellPOINTS INTERNATIONAL LTD$257,000
-22.1%
25,400
-1.6%
0.00%
-33.3%
YORW SellYORK WTR CO$250,000
+1.2%
10,278
-3.4%
0.00%0.0%
CKH SellSEACOR HOLDINGS INC$257,000
-84.5%
3,694
-83.5%
0.00%
-84.6%
ZFGN NewZAFGEN INC$218,0005,500
+100.0%
0.00%
AAON SellAAON INC$212,000
-4.5%
8,636
-13.1%
0.00%0.0%
BBCN SellBBCN BANCORP INC$274,000
-68.9%
18,906
-69.1%
0.00%
-71.4%
TSYS BuyTELECOMMUNICATION SYSTEMS A$241,000
+42.6%
63,000
+16.2%
0.00%
+100.0%
ZEP SellZEP INC$285,000
+10.5%
16,736
-1.8%
0.00%0.0%
TECD NewTECH DATA CORP$203,0003,507
+100.0%
0.00%
ESIO SellELECTRO SCIENTIFIC INDS$90,000
-35.3%
14,531
-19.0%
0.00%0.0%
CRIS NewCURIS INC$85,00035,523
+100.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SERVICES$91,000
-24.2%
13,000
-20.2%
0.00%0.0%
SALT SellSCORPIO BULKERS INC$78,000
-91.3%
32,900
-92.8%
0.00%
-85.7%
AHC BuyA H BELO CORP$143,000
+34.9%
17,400
+70.6%
0.00%0.0%
MNI SellMCCLATCHY CO CLASS A$91,000
-61.4%
49,621
-30.2%
0.00%
-50.0%
NMIH SellNMI HLDGS INCcl a$84,000
-20.0%
11,200
-2.6%
0.00%0.0%
KCG BuyKCG HLDGS INCcl a$146,000
+9.0%
11,900
+3.5%
0.00%0.0%
OGXI BuyONCOGENEX PHARMACEUTICAL INC$89,000
+6.0%
41,484
+13.1%
0.00%0.0%
MN NewMANNING & NAPIER INCcl a$154,00011,839
+100.0%
0.00%
FF SellFUTUREFUEL CORP$110,000
-29.5%
10,700
-10.8%
0.00%0.0%
UCFC SellUNITED COMMUNITY FINANCIAL$105,000
+1.0%
19,200
-1.0%
0.00%0.0%
LMIA NewLMI AEROSPACE INC$133,00010,859
+100.0%
0.00%
RDI  READING INTERNATIONAL INCcl a$152,000
+1.3%
11,3000.0%0.00%0.0%
FSYS NewFUEL SYS SOLUTIONS INC$191,00017,346
+100.0%
0.00%
LYTS SellLSI INDS INC$110,000
+12.2%
13,500
-6.9%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$183,000
+8.9%
19,900
+15.0%
0.00%0.0%
VMEM NewVIOLIN MEMORY INC$115,00030,500
+100.0%
0.00%
CTRE SellCARETRUST REIT INC$193,000
-12.3%
14,206
-20.5%
0.00%
-50.0%
CECO BuyCAREER EDUCATION CORP$180,000
-7.7%
35,763
+27.9%
0.00%
-50.0%
RSO NewRESOURCE CAPITAL CORPreal estate inv trst$67,00014,859
+100.0%
0.00%
NCT SellNEWCASTLE INVT CORP NEW$168,000
-76.0%
34,638
-77.8%
0.00%
-83.3%
WRESQ SellWARREN RESOURCES INC$159,000
-47.5%
178,505
-5.1%
0.00%
-50.0%
NWY SellNEW YORK + CO$107,000
-20.7%
42,773
-16.6%
0.00%0.0%
GUID NewGUIDANCE SOFTWARE INC$173,00031,954
+100.0%
0.00%
NGD SellNEW GOLD INC CDA$161,000
-61.3%
47,400
-51.0%
0.00%
-66.7%
BWEN BuyBROADWIND ENERGY INC$88,000
+8.6%
17,560
+17.4%
0.00%0.0%
WMAR  WEST MARINE INC$102,000
-28.7%
11,0510.0%0.00%0.0%
RICK NewRCI HOSPITALITY HOLDINGS INC$172,00016,500
+100.0%
0.00%
QNST SellQUINSTREET INC$66,000
-49.2%
11,060
-48.5%
0.00%0.0%
WIN SellWINDSTREAM HLDGS INC$87,000
-92.3%
11,795
-91.4%
0.00%
-88.9%
HNRG NewHALLADOR ENERGY COMPANY$178,00015,266
+100.0%
0.00%
MSO BuyMARTHA STEWART LIVING A$112,000
+107.4%
17,235
+36.4%
0.00%
ZAGG NewZAGG INC$154,00017,748
+100.0%
0.00%
BV SellBAZAARVOICE INC$106,000
-30.7%
18,734
-1.6%
0.00%0.0%
NATR SellNATURES SUNSHINE PRODUCTS IN$153,000
-15.5%
11,699
-4.1%
0.00%0.0%
NPBC SellNATIONAL PENN BANCSHARES INC$179,000
-63.8%
16,663
-64.6%
0.00%
-75.0%
TBBK SellBANCORP INC/THE$145,000
-58.9%
16,109
-50.3%
0.00%
-66.7%
ARCO NewARCOS DORADOS HOLDINGS INC$78,00015,872
+100.0%
0.00%
BEL NewBELMOND LTDcl a$179,00014,604
+100.0%
0.00%
RNDY NewROUNDYS INC$84,00017,080
+100.0%
0.00%
HBIO  HARVARD BIOSCIENCE INC$141,000
+2.2%
24,2560.0%0.00%0.0%
LPSN NewLIVEPERSON INC$166,00016,254
+100.0%
0.00%
RBS NewROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$149,00014,739
+100.0%
0.00%
GSOL SellGLOBAL SOURCES LTD$69,000
-10.4%
11,701
-3.3%
0.00%0.0%
FIVN NewFIVE9 INC$164,00029,500
+100.0%
0.00%
SVM SellSILVERCORP METALS INC$141,000
-16.6%
119,100
-8.2%
0.00%0.0%
GSIT SellGSI TECHNOLOGY INC$109,000
+7.9%
18,526
-8.9%
0.00%0.0%
NANO SellNANOMETRICS INC$176,000
-27.9%
10,490
-27.6%
0.00%
-50.0%
SWHC NewSMITH & WESSON HLDG CORP$144,00011,300
+100.0%
0.00%
FHCO SellFEMALE HEALTH COMPANY$112,000
-34.9%
39,672
-9.6%
0.00%0.0%
XXIA NewIXIA$148,00012,167
+100.0%
0.00%
PIR SellPIER 1 IMPORTS INC$164,000
-91.6%
11,741
-90.7%
0.00%
-93.8%
MIND SellMITCHAM INDUSTRIES INC$94,000
-51.3%
20,480
-36.9%
0.00%
-50.0%
INWK NewINNERWORKINGS INC$90,00013,440
+100.0%
0.00%
PFMT BuyPERFORMANT FINL CORP$69,000
-43.4%
20,200
+10.4%
0.00%0.0%
MUFG NewMITSUBISHI UFJ FINL GROUP INsponsored adr$70,00011,175
+100.0%
0.00%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$73,00011,500
+100.0%
0.00%
IVAC SellINTEVAC INC$143,000
-46.6%
23,300
-32.5%
0.00%
-50.0%
STM NewSTMICROELECTRONICS N Vny registry$111,00012,000
+100.0%
0.00%
GFIG SellGFI GROUP INC$124,000
-19.0%
20,900
-25.8%
0.00%0.0%
AOI BuyALLIANCE ONE INTL INC$146,000
-23.2%
132,806
+10.5%
0.00%
-50.0%
STKL SellSUNOPTA INC$107,000
-87.4%
10,078
-85.9%
0.00%
-85.7%
SPRT BuySUPPORT.COM INC$157,000
-12.8%
100,900
+18.3%
0.00%0.0%
MFCB BuyMFC INDUSTRIAL LTD$112,000
-42.0%
27,700
+1.5%
0.00%
-50.0%
EHTH BuyEHEALTH INC$168,000
-37.1%
17,906
+67.3%
0.00%
-50.0%
PSUNQ BuyPACIFIC SUNWEAR OF CALIF$99,000
+106.2%
35,900
+61.7%
0.00%
AGYS SellAGILYSYS INC$167,000
-28.0%
16,966
-8.1%
0.00%
-50.0%
AROPQ SellAEROPOSTALE$70,000
-61.3%
20,095
-74.3%
0.00%0.0%
MGIC SellMAGIC SOFTWARE ENTERPRISES$139,000
-17.3%
21,500
-24.0%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$134,000
+1.5%
14,702
-2.0%
0.00%0.0%
ACW NewACCURIDE CORP$141,00030,300
+100.0%
0.00%
COVS NewCOVISINT CORP W/I$43,00021,236
+100.0%
0.00%
CYTX ExitCYTORI THERAPEUTICS INC$0-10,600
-100.0%
0.00%
CACB ExitCascade Bancorp$0-11,808
-100.0%
0.00%
NAVB NewNAVIDEA BIOPHARMACEUTICALS I$19,00011,700
+100.0%
0.00%
SPDC NewSPEED COMM INC$11,00017,000
+100.0%
0.00%
VRNG ExitVRINGO INC$0-21,100
-100.0%
0.00%
HEROQ BuyHERCULES OFFSHORE INC$7,000
-58.8%
17,236
+4.2%
0.00%
RLOC ExitReachLocal Inc$0-17,567
-100.0%
0.00%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$52,000
-79.9%
21,333
-81.3%
0.00%
-100.0%
REN SellRESOLUTE ENERGY CORP$11,000
-88.7%
19,230
-73.9%
0.00%
-100.0%
LTS ExitLADENBURG THALMAN FIN SVCS I$0-10,800
-100.0%
0.00%
VTGDF SellVANTAGE DRILLING CO$20,000
-71.8%
61,407
-57.9%
0.00%
-100.0%
TGE ExitTGC Industries Inc$0-27,754
-100.0%
0.00%
PTIE SellPAIN THERAPEUTICS INC$25,000
-10.7%
13,241
-4.3%
0.00%
VICL SellVICAL INC$47,000
-28.8%
49,516
-21.0%
0.00%
-100.0%
COCOQ ExitCORINTHIAN COLLEGES INC$0-190,992
-100.0%
0.00%
OCLR BuyOCLARO INC$44,000
+131.6%
22,042
+107.0%
0.00%
TGB SellTASEKO MINES LTD$61,000
-45.0%
94,800
-11.7%
0.00%
-100.0%
EXTR NewEXTREME NETWORKS INC$42,00013,156
+100.0%
0.00%
HILL ExitDOT HILL SYS CORP$0-11,400
-100.0%
0.00%
GSAT ExitGLOBALSTAR INC$0-14,300
-100.0%
0.00%
DRYS ExitDRYSHIPS INC$0-19,500
-100.0%
0.00%
LF SellLEAPFROG ENTERPRISES INC$51,000
-59.2%
23,479
-11.7%
0.00%
-100.0%
SREV NewSERVICESOURCE INTERNATIONAL$39,00012,472
+100.0%
0.00%
SGOC ExitSGOCO GROUP LTD$0-11,182
-100.0%
0.00%
MLNK ExitModusLink Global Solutions Inc$0-15,633
-100.0%
0.00%
SDOCQ NewSANDRIDGE ENERGY INC$28,00015,631
+100.0%
0.00%
MM ExitMILLENNIAL MEDIA INC$0-13,900
-100.0%
0.00%
SFYWQ ExitSWIFT ENERGY CO$0-12,645
-100.0%
0.00%
GERN SellGERON CORP$42,000
-93.1%
11,046
-94.1%
0.00%
-100.0%
ULTRF ExitULTRAPETROL (BAHAMAS) LTD$0-19,032
-100.0%
0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENT A$0-15,700
-100.0%
0.00%
NADL SellNORTH ATLANTIC DRILLING LTD$55,000
-64.1%
47,200
-49.6%
0.00%
-100.0%
CREG ExitCHINA RECYCLING ENERGY CORP$0-21,700
-100.0%
0.00%
CIDM ExitCINEDIGM CORP$0-10,100
-100.0%
0.00%
ZQKSQ SellQUIKSILVER INC$45,000
-64.6%
24,583
-57.4%
0.00%
-100.0%
BPZRQ ExitBPZ RESOURCES INC$0-28,203
-100.0%
0.00%
KOPN ExitKopin Corp$0-11,909
-100.0%
0.00%
UPIP SellUNWIRED PLANET INC NEW$7,000
-61.1%
11,400
-38.0%
0.00%
PTGCY ExitPORTUGAL TELECOM SGPS SP ADRdepository receipts$0-37,900
-100.0%
0.00%
PCO SellPENDRELL CORP$46,000
-35.2%
35,642
-31.0%
0.00%
-100.0%
EXEL ExitEXELIXIS INC$0-24,290
-100.0%
0.00%
PKD ExitPARKER DRILLING CO$0-14,330
-100.0%
0.00%
BEBE NewBEBE STORES INC$50,00013,693
+100.0%
0.00%
CHS ExitCHICOS FAS INCput$0-11,000
-100.0%
-0.00%
ELX ExitEMULEX CORP$0-32,841
-100.0%
-0.00%
ZIOP ExitZIOPHARM Oncology Inc$0-19,201
-100.0%
-0.00%
TSL ExitTRINA SOLAR LIMITEDput$0-15,000
-100.0%
-0.00%
PTNR ExitPARTNER COMMUNICATIONS ADRdepository receipts$0-20,800
-100.0%
-0.00%
ACH ExitALUMINUM CORP OF CHINA ADRdepository receipts$0-12,100
-100.0%
-0.00%
EGO ExitELDORADO GOLD CORP NEWcall$0-24,000
-100.0%
-0.00%
AVNW ExitAVIAT NETWORKS INC$0-72,670
-100.0%
-0.00%
AUOTY ExitAU Optronics Corpadr$0-35,386
-100.0%
-0.00%
RASF ExitRAIT FINANCIAL TRUST$0-11,834
-100.0%
-0.00%
FCF ExitFIRST COMWLTH FINL CORP PA$0-10,304
-100.0%
-0.00%
ENZN ExitENZON PHARMACEUTICALS INC$0-165,119
-100.0%
-0.00%
BSBR ExitBANCO SANTANDER BRASIL ADSdepository receipts$0-36,300
-100.0%
-0.00%
GPT ExitGRAMERCY PPTY TR INC$0-16,500
-100.0%
-0.00%
WFD ExitWESTFIELD FINANCIAL INC$0-24,480
-100.0%
-0.00%
MTG ExitMGIC INVT CORP WIS$0-16,555
-100.0%
-0.00%
SPAR ExitSPARTAN MOTORS INC$0-26,425
-100.0%
-0.00%
CZZ ExitCosan Ltd$0-21,300
-100.0%
-0.00%
CIE ExitCOBALT INTL ENERGY INC$0-16,865
-100.0%
-0.00%
HALL ExitHallmark Financial Services$0-11,000
-100.0%
-0.00%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-12,028
-100.0%
-0.00%
UPLMQ ExitULTRA PETROLEUM CORP$0-11,604
-100.0%
-0.00%
CRK ExitCOMSTOCK RES INC$0-14,668
-100.0%
-0.00%
SNSS ExitSUNESIS PHARMACEUTICALS INC$0-35,800
-100.0%
-0.00%
KELYA ExitKelly Services Inc$0-10,029
-100.0%
-0.00%
NMR ExitNOMURA HOLDINGS INC SPON ADRdepository receipts$0-15,100
-100.0%
-0.00%
FTR ExitFRONTIER COMMUNICATIONS CORP$0-10,403
-100.0%
-0.00%
ExitGRUPO AVAL ACCIONES Y VALOREsponsored ads$0-13,850
-100.0%
-0.00%
MUX ExitMCEWEN MNG INC$0-132,320
-100.0%
-0.00%
RELL ExitRICHARDSON ELEC LTD$0-16,063
-100.0%
-0.00%
NBBC ExitNewBridge Bancorp$0-11,724
-100.0%
-0.00%
MIG ExitMeadowbrook Insurance Group In$0-20,820
-100.0%
-0.00%
NNA ExitNAVIOS MARITIME ACQUISITION$0-18,900
-100.0%
-0.00%
WGRP ExitWILLBROS GROUP INC DEL$0-18,889
-100.0%
-0.00%
NQ ExitNQ MOBILE INCadr repstg cl a$0-22,520
-100.0%
-0.00%
FSGI ExitFIRST SECURITY GROUP INC/TN$0-60,100
-100.0%
-0.00%
PSDV ExitPSIVIDA CORP$0-16,700
-100.0%
-0.00%
SONS ExitSONUS NETWORKS INC$0-37,971
-100.0%
-0.00%
CHU ExitChina Unicom Hong Kong Ltdadr$0-10,804
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL CO$0-11,341
-100.0%
-0.00%
PSTB ExitPARK STERLING CORP$0-16,917
-100.0%
-0.00%
LXRX ExitLexicon Pharmaceuticals Inc$0-149,610
-100.0%
-0.00%
DANG ExitE-COMMERCE CHINA DANGDANG IN$0-10,500
-100.0%
-0.00%
WSTL ExitWESTELL TECHNOLOGIES INC A$0-64,300
-100.0%
-0.00%
LAYN ExitLayne Christensen Co$0-16,454
-100.0%
-0.00%
WPP ExitWausau Paper Corp$0-12,400
-100.0%
-0.00%
PROV ExitPROVIDENT FINANCIAL HLDGS$0-11,920
-100.0%
-0.00%
P107PS ExitMCG CAPITAL CORP$0-23,400
-100.0%
-0.00%
ALIM ExitALIMERA SCIENCES INC$0-19,800
-100.0%
-0.00%
LNCOQ ExitLINNCO LLC$0-11,684
-100.0%
-0.00%
IMMU ExitIMMUNOMEDICS INC$0-25,510
-100.0%
-0.00%
WSR ExitWhitestone REITreit$0-11,200
-100.0%
-0.00%
PGNX ExitPROGENICS PHARMACEUTICALS$0-11,000
-100.0%
-0.00%
FCAU ExitFIAT CHRYSLER AUTOMOBILES N$0-11,200
-100.0%
-0.00%
ORBC ExitORBCOMM INC$0-16,600
-100.0%
-0.00%
RSYS ExitRADISYS CORP$0-40,700
-100.0%
-0.00%
GMANQ ExitGORDMANS STORES INC$0-28,675
-100.0%
-0.00%
PAAS ExitPAN AMERICAN SILVER CORPcall$0-16,000
-100.0%
-0.00%
GGB ExitGERDAU S Aspon adr rep pfd$0-22,952
-100.0%
-0.00%
LEE ExitLEE ENTERPRISES$0-41,400
-100.0%
-0.00%
TNK ExitTEEKAY TANKERS LTDcl a$0-13,800
-100.0%
-0.00%
VZ ExitVERIZON COMMUNICATIONS INCcall$0-6,000
-100.0%
-0.00%
ESS ExitESSEX PPTY TR INC$0-1,198
-100.0%
-0.00%
G ExitGENPACT LIMITED$0-14,010
-100.0%
-0.00%
EE ExitEL PASO ELEC CO$0-7,745
-100.0%
-0.00%
CLDX ExitCELLDEX THERAPEUTICS INC NEW$0-10,350
-100.0%
-0.00%
USG ExitU S G CORP$0-8,632
-100.0%
-0.00%
FL ExitFOOT LOCKER INCput$0-4,000
-100.0%
-0.00%
CE ExitCELANESE CORP DELcall$0-4,000
-100.0%
-0.00%
TAHO ExitTahoe Resources Inc$0-15,400
-100.0%
-0.00%
FANG ExitDIAMONDBACK ENERGY INCput$0-4,000
-100.0%
-0.00%
TRN ExitTRINITY INDS INC$0-7,538
-100.0%
-0.00%
ENOC ExitENERNOC INC$0-17,971
-100.0%
-0.00%
FITB ExitFIFTH THIRD BANCORPput$0-11,000
-100.0%
-0.00%
LSTR ExitLANDSTAR SYS INC$0-3,772
-100.0%
-0.00%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-8,346
-100.0%
-0.00%
SKX ExitSKECHERS U S A INCcall$0-5,000
-100.0%
-0.00%
CSCD ExitCASCADE MICROTECH INC$0-20,400
-100.0%
-0.00%
ASPX ExitAUSPEX PHARMACEUTICALS INC$0-4,000
-100.0%
-0.00%
NRIM ExitNORTHRIM BANCORP INC$0-8,200
-100.0%
-0.00%
TOL ExitTOLL BROTHERS INCput$0-6,000
-100.0%
-0.00%
TROW ExitPRICE T ROWE GROUP INC$0-2,628
-100.0%
-0.00%
LOW ExitLOWES COS INCput$0-3,000
-100.0%
-0.00%
N ExitNETSUITE INC$0-2,300
-100.0%
-0.00%
EQR ExitEQUITY RESIDENTIALput$0-4,000
-100.0%
-0.00%
BRKS ExitBROOKS AUTOMATION INC$0-16,149
-100.0%
-0.00%
DCMYY ExitNTT DoCoMo Incadr$0-17,400
-100.0%
-0.00%
CVS ExitCVS HEALTH CORP$0-2,786
-100.0%
-0.00%
SPLK ExitSPLUNK INCcall$0-4,000
-100.0%
-0.00%
UAA ExitUNDER ARMOUR INCput$0-3,000
-100.0%
-0.00%
NTRS ExitNORTHERN TR CORPcall$0-3,000
-100.0%
-0.00%
KED ExitKayne Anderson Energy Developmmutual fund$0-6,617
-100.0%
-0.00%
LUK ExitLEUCADIA NATL CORP$0-10,736
-100.0%
-0.00%
HST ExitHOST HOTELS & RESORTS INCput$0-9,000
-100.0%
-0.00%
BOH ExitBANK HAWAII CORP$0-4,312
-100.0%
-0.00%
NEM ExitNEWMONT MINING CORPcall$0-15,000
-100.0%
-0.00%
IWD ExitISHARES TRrus 1000 val etf$0-2,740
-100.0%
-0.00%
CMCSA ExitCOMCAST CORP NEWcall$0-5,000
-100.0%
-0.00%
AN ExitAUTONATION INCcall$0-4,000
-100.0%
-0.00%
AEIS ExitADVANCED ENERGY INDS$0-10,107
-100.0%
-0.00%
NKSH ExitNATIONAL BANKSHARES INC/VA$0-8,034
-100.0%
-0.00%
PIPR ExitPIPER JAFFRAY COS$0-4,526
-100.0%
-0.00%
AIZ ExitASSURANT INCcall$0-4,000
-100.0%
-0.00%
SE ExitSPECTRA ENERGY CORP$0-6,713
-100.0%
-0.00%
PCTI ExitPC TEL INC$0-25,570
-100.0%
-0.00%
CNP ExitCENTERPOINT ENERGY INCcall$0-10,000
-100.0%
-0.00%
BAX ExitBAXTER INTL INCcall$0-3,000
-100.0%
-0.00%
IBCA ExitINTERVEST BANCSHARES CORP$0-22,200
-100.0%
-0.00%
POWI ExitPOWER INTEGRATIONS INC$0-4,923
-100.0%
-0.00%
URI ExitUNITED RENTALS INC$0-2,142
-100.0%
-0.00%
CTWS ExitConnecticut Water Service Inc$0-6,625
-100.0%
-0.00%
LYB ExitLYONDELLBASELL INDUSTRIES Ncall$0-3,000
-100.0%
-0.00%
SGY ExitSTONE ENERGY CORP$0-14,119
-100.0%
-0.00%
HON ExitHONEYWELL INTL INC$0-2,901
-100.0%
-0.00%
HAIN ExitHAIN CELESTIAL GROUP INC$0-4,200
-100.0%
-0.00%
VXX ExitBARCLAYS BK PLCcall$0-6,800
-100.0%
-0.00%
GOLD ExitRANDGOLD RES LTDput$0-3,000
-100.0%
-0.00%
NXPI ExitNXP SEMICONDUCTORS N Vput$0-4,000
-100.0%
-0.00%
EGN ExitENERGEN CORPput$0-4,000
-100.0%
-0.00%
NTCT ExitNETSCOUT SYS INC$0-8,033
-100.0%
-0.00%
WRLD ExitWorld Acceptance Corp$0-2,709
-100.0%
-0.00%
HUM ExitHUMANA INCput$0-2,000
-100.0%
-0.00%
RESI ExitALTISOURCE RESIDENTI-CL B-WI$0-12,600
-100.0%
-0.00%
PNFP ExitPinnacle Financial Partners In$0-5,343
-100.0%
-0.00%
FR ExitFIRST INDUSTRIAL REALTY TRUS$0-11,227
-100.0%
-0.00%
COF ExitCAPITAL ONE FINL CORPput$0-3,000
-100.0%
-0.00%
OZRK ExitBANK OF THE OZARKS INC$0-7,390
-100.0%
-0.00%
MPW ExitMEDICAL PPTYS TRUST INC$0-15,825
-100.0%
-0.00%
SGMO ExitSangamo Biosciences Inc$0-16,355
-100.0%
-0.00%
NKE ExitNIKE INCput$0-3,000
-100.0%
-0.00%
SLW ExitSILVER WHEATON CORPput$0-11,000
-100.0%
-0.00%
KALU ExitKAISER ALUMINUM CORP$0-4,315
-100.0%
-0.00%
ATTO ExitATENTO SA$0-25,100
-100.0%
-0.00%
DFT ExitDUPONT FABROS TECHNOLOGYreal estate inv trst$0-7,382
-100.0%
-0.00%
NVAX ExitNOVAVAX INC$0-32,375
-100.0%
-0.00%
AMTD ExitTD AMERITRADE HLDG CORP$0-7,637
-100.0%
-0.00%
GPC ExitGENUINE PARTS COcall$0-2,000
-100.0%
-0.00%
CDE ExitCOEUR MNG INC$0-41,085
-100.0%
-0.00%
MTB ExitM & T BK CORPput$0-2,000
-100.0%
-0.00%
INT ExitWORLD FUEL SVCS CORP$0-5,100
-100.0%
-0.00%
GIS ExitGENERAL MLS INC$0-3,936
-100.0%
-0.00%
XEC ExitCIMAREX ENERGY COput$0-2,000
-100.0%
-0.00%
TFX ExitTELEFLEX INC$0-2,154
-100.0%
-0.00%
STLD ExitSTEEL DYNAMICS INCcall$0-15,000
-100.0%
-0.00%
SEE ExitSEALED AIR CORP NEWcall$0-5,000
-100.0%
-0.00%
PKX ExitPOSCOsponsored adr$0-3,600
-100.0%
-0.00%
CNSI ExitComverse Inc$0-16,622
-100.0%
-0.00%
WTFC ExitWINTRUST FINL CORP$0-6,392
-100.0%
-0.00%
ABY ExitABENGOA YIELD PLC$0-8,500
-100.0%
-0.00%
IGT ExitInternational Game Technology$0-16,950
-100.0%
-0.00%
HSY ExitHERSHEY COcall$0-2,000
-100.0%
-0.00%
LXK ExitLEXMARK INTL NEWput$0-6,000
-100.0%
-0.00%
IILG ExitINTERVAL LEISURE GROUP INC$0-14,105
-100.0%
-0.00%
ICE ExitINTERCONTINENTAL EXCHANGE INcall$0-1,000
-100.0%
-0.00%
CUDA ExitBARRACUDA NETWORKS INC$0-6,100
-100.0%
-0.00%
PII ExitPOLARIS INDS INCcall$0-2,000
-100.0%
-0.00%
FRAN ExitFRANCESCAS HLDGS CORP$0-13,902
-100.0%
-0.00%
TSL ExitTRINA SOLAR LIMITEDcall$0-24,000
-100.0%
-0.00%
CCS ExitCENTURY COMMUNITIES INC$0-16,700
-100.0%
-0.00%
VIAB ExitVIACOM INC NEWcl b$0-3,259
-100.0%
-0.00%
ECA ExitENCANA CORPput$0-17,000
-100.0%
-0.00%
UAA ExitUNDER ARMOUR INCcall$0-3,000
-100.0%
-0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcall$0-10,000
-100.0%
-0.00%
EQR ExitEQUITY RESIDENTIALcall$0-3,000
-100.0%
-0.00%
UDFI ExitUnited Development Funding IV$0-10,685
-100.0%
-0.00%
CGIPQ ExitCeladon Group Inc$0-13,480
-100.0%
-0.00%
EWY ExitISHARESmsci sth kor etf$0-4,760
-100.0%
-0.00%
TFM ExitFRESH MKT INC$0-6,300
-100.0%
-0.00%
FNV ExitFRANCO NEVADA CORPput$0-6,000
-100.0%
-0.00%
SHOS ExitSears Hometown and Outlet Store$0-23,300
-100.0%
-0.00%
TOL ExitTOLL BROTHERS INCcall$0-6,000
-100.0%
-0.00%
TG ExitTREDEGAR CORP$0-9,367
-100.0%
-0.00%
T ExitAT&T INCcall$0-8,000
-100.0%
-0.00%
RMTI ExitROCKWELL MED INC$0-26,920
-100.0%
-0.00%
NOC ExitNORTHROP GRUMMAN CORPput$0-2,000
-100.0%
-0.00%
LNDC ExitLandec Corp$0-14,858
-100.0%
-0.00%
HRS ExitHARRIS CORP DELput$0-4,000
-100.0%
-0.00%
SPXU ExitPROSHARES TRultrapro short s$0-7,000
-100.0%
-0.00%
WFM ExitWHOLE FOODS MKT INCcall$0-4,000
-100.0%
-0.00%
RP ExitREALPAGE INC$0-9,584
-100.0%
-0.00%
NP ExitNEENAH PAPER INC$0-3,979
-100.0%
-0.00%
CF ExitCF INDUSTRIES HOLDINGS INC$0-887
-100.0%
-0.00%
TROX ExitTRONOX LTD$0-8,818
-100.0%
-0.00%
AIZ ExitASSURANT INCput$0-3,000
-100.0%
-0.00%
GG ExitGOLDCORP INC NEWput$0-15,000
-100.0%
-0.00%
DCI ExitDONALDSON INC$0-5,906
-100.0%
-0.00%
WEC ExitWISCONSIN ENERGY CORP$0-4,117
-100.0%
-0.00%
ESV ExitENSCO PLCput$0-8,000
-100.0%
-0.00%
BB ExitBLACKBERRY LTDput$0-18,000
-100.0%
-0.00%
RNG ExitRingCentral Inc$0-18,600
-100.0%
-0.00%
LNKD ExitLINKEDIN CORPcall$0-1,000
-100.0%
-0.00%
NEM ExitNEWMONT MINING CORPput$0-11,000
-100.0%
-0.00%
RGLD ExitROYAL GOLD INCcall$0-4,000
-100.0%
-0.00%
LBTYA ExitLIBERTY GLOBAL PLCput$0-5,000
-100.0%
-0.00%
CORR ExitCorEnergy Infrastructure Trustreit$0-41,400
-100.0%
-0.00%
LQD ExitISHARES TRiboxx inv cp etf$0-1,680
-100.0%
-0.00%
SLW ExitSILVER WHEATON CORPcall$0-10,000
-100.0%
-0.00%
FXE ExitCURRENCYSHARES EURO TR$0-2,220
-100.0%
-0.00%
HRG ExitHARBINGER GROUP INC$0-19,400
-100.0%
-0.00%
HR ExitHEALTHCARE RLTY TR$0-9,583
-100.0%
-0.00%
EPAC ExitACTUANT CORPcl a new$0-8,477
-100.0%
-0.00%
PDM ExitPiedmont Office Realty Trust Ireit$0-14,373
-100.0%
-0.00%
HIG ExitHartford Financial Services Gr$0-7,333
-100.0%
-0.00%
NDAQ ExitNASDAQ OMX GROUP INC$0-5,801
-100.0%
-0.00%
LABL ExitMULTI COLOR CORP$0-5,420
-100.0%
-0.00%
RH ExitRESTORATION HARDWARE HLDGS I$0-3,200
-100.0%
-0.00%
NXPI ExitNXP SEMICONDUCTORS N Vcall$0-3,000
-100.0%
-0.00%
PLD ExitProLogis Increit$0-5,253
-100.0%
-0.00%
RHI ExitROBERT HALF INTL INC$0-5,092
-100.0%
-0.00%
MRO ExitMARATHON OIL CORPput$0-8,000
-100.0%
-0.00%
MGNX ExitMACROGENICS INC$0-6,600
-100.0%
-0.00%
VXX ExitBARCLAYS BK PLCput$0-6,800
-100.0%
-0.00%
QCOM ExitQUALCOMM INCcall$0-3,000
-100.0%
-0.00%
UTX ExitUNITED TECHNOLOGIES CORPput$0-2,000
-100.0%
-0.00%
ECA ExitENCANA CORPcall$0-21,000
-100.0%
-0.00%
AMD ExitADVANCED MICRO DEVICES INC$0-94,277
-100.0%
-0.00%
GM ExitGENERAL MTRS CO$0-8,175
-100.0%
-0.00%
RTN ExitRAYTHEON COput$0-2,000
-100.0%
-0.00%
FOXA ExitTWENTY FIRST CENTY FOX INCput$0-8,000
-100.0%
-0.00%
LXK ExitLEXMARK INTL NEWcall$0-7,000
-100.0%
-0.00%
HSY ExitHERSHEY COput$0-2,000
-100.0%
-0.00%
VHC ExitVIRNETX HLDG CORP$0-38,400
-100.0%
-0.00%
BLK ExitBLACKROCK INC$0-579
-100.0%
-0.00%
XOMA ExitXOMA CORP$0-72,000
-100.0%
-0.00%
KBE ExitSPDR SERIES TRUSTs&p bk etf$0-7,500
-100.0%
-0.00%
SEE ExitSEALED AIR CORP NEWput$0-6,000
-100.0%
-0.00%
RY ExitROYAL BK CDA MONTREAL QUEcall$0-3,000
-100.0%
-0.00%
EBAY ExitEBAY INCput$0-6,000
-100.0%
-0.00%
MLM ExitMARTIN MARIETTA MATLS INC$0-3,490
-100.0%
-0.00%
NOW ExitSERVICENOW INC$0-5,300
-100.0%
-0.00%
MEOH ExitMETHANEX CORP$0-7,500
-100.0%
-0.00%
ABM ExitABM INDS INC$0-13,326
-100.0%
-0.00%
BA ExitBOEING COput$0-3,000
-100.0%
-0.00%
ADS ExitALLIANCE DATA SYSTEMS CORPput$0-1,400
-100.0%
-0.00%
IT ExitGARTNER INC$0-3,879
-100.0%
-0.00%
STZ ExitCONSTELLATION BRANDS INCput$0-4,000
-100.0%
-0.00%
VRTX ExitVERTEX PHARMACEUTICALS INCcall$0-3,000
-100.0%
-0.00%
ANIK ExitANIKA THERAPEUTICS INC$0-8,683
-100.0%
-0.00%
USB ExitUS BANCORP DELput$0-7,000
-100.0%
-0.00%
MDAS ExitMedAssets Inc$0-18,413
-100.0%
-0.00%
D ExitDOMINION RES INC VA NEW$0-5,641
-100.0%
-0.00%
AREXQ ExitAPPROACH RESOURCES INC$0-60,832
-100.0%
-0.00%
ALXN ExitALEXION PHARMACEUTICALS INCcall$0-2,000
-100.0%
-0.00%
SINA ExitSINA CORPput$0-9,000
-100.0%
-0.00%
CROX ExitCROCS INC$0-28,582
-100.0%
-0.00%
NUS ExitNU SKIN ENTERPRISES INC A$0-8,099
-100.0%
-0.00%
REMY ExitREMY INTL INC$0-16,000
-100.0%
-0.00%
BCRHF ExitBLUE CAPITAL REINSURANCE HOL$0-19,400
-100.0%
-0.00%
TFSL ExitTFS Financial Corp$0-21,283
-100.0%
-0.00%
FRNK ExitFRANKLIN FINANCIAL CORP/VA$0-18,298
-100.0%
-0.00%
LUMN ExitCENTURYLINK INCcall$0-8,000
-100.0%
-0.00%
NYT ExitNEW YORK TIMES COcl a$0-28,608
-100.0%
-0.00%
SINA ExitSINA CORPcall$0-10,000
-100.0%
-0.00%
XRX ExitXEROX CORPput$0-25,000
-100.0%
-0.00%
TECH ExitBIO TECHNE CORP$0-3,436
-100.0%
-0.00%
ETR ExitENTERGY CORP NEWput$0-4,000
-100.0%
-0.00%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-8,068
-100.0%
-0.00%
INTX ExitINTERSECTIONS INC$0-84,000
-100.0%
-0.00%
NOG ExitNorthern Oil And Gas Inc$0-71,000
-100.0%
-0.00%
AZZ ExitAZZ Inc$0-8,400
-100.0%
-0.00%
SUI ExitSUN CMNTYS INC$0-7,215
-100.0%
-0.00%
HCT ExitAmerican Realty Capital Health$0-32,624
-100.0%
-0.00%
HAR ExitHARMAN INTL INDS INCput$0-4,000
-100.0%
-0.00%
WAIR ExitWesco Aircraft Holdings Inc$0-28,277
-100.0%
-0.00%
TGP ExitTeekay LNG Partners LP$0-8,399
-100.0%
-0.00%
CBOE ExitCBOE HLDGS INCcall$0-5,000
-100.0%
-0.00%
FLIR ExitFLIR SYS INCput$0-10,000
-100.0%
-0.00%
ACN ExitACCENTURE PLC IRELANDput$0-4,000
-100.0%
-0.00%
BBT ExitBB&T CORPput$0-9,000
-100.0%
-0.00%
MD ExitMEDNAX INC$0-6,060
-100.0%
-0.00%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-2,200
-100.0%
-0.00%
BZH ExitBEAZER HOMES USA INC$0-16,159
-100.0%
-0.00%
BBSI ExitBARRETT BUSINESS SVCS INC$0-14,907
-100.0%
-0.00%
DFODQ ExitDEAN FOODS CO$0-18,057
-100.0%
-0.00%
PWE ExitPENN WEST PETE LTD NEW$0-205,930
-100.0%
-0.00%
VFC ExitV F CORPput$0-5,500
-100.0%
-0.00%
MDSO ExitMEDIDATA SOLUTIONS INCput$0-7,000
-100.0%
-0.00%
FNB ExitFNB CORP PA$0-24,304
-100.0%
-0.00%
POLY ExitPLANTRONICS INC NEW$0-7,719
-100.0%
-0.00%
AGI ExitALAMOS GOLD INC$0-56,700
-100.0%
-0.00%
GMCR ExitKEURIG GREEN MTN INC$0-2,498
-100.0%
-0.00%
WST ExitWEST PHARMACEUTICAL SVSC INC$0-7,638
-100.0%
-0.00%
TJX ExitTJX COS INC NEWput$0-5,000
-100.0%
-0.00%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-14,515
-100.0%
-0.00%
TGI ExitTRIUMPH GROUP INC NEW$0-6,047
-100.0%
-0.00%
ATI ExitALLEGHENY TECHNOLOGIES INC$0-9,697
-100.0%
-0.00%
EMR ExitEMERSON ELEC COcall$0-6,100
-100.0%
-0.00%
ACE ExitACE LTD$0-2,818
-100.0%
-0.00%
CME ExitCME GROUP INC$0-3,585
-100.0%
-0.00%
MKTO ExitMarketo Inc$0-9,600
-100.0%
-0.00%
YDKN ExitYADKIN FINANCIAL CORP$0-17,201
-100.0%
-0.00%
KMPR ExitKEMPER CORP DEL$0-9,126
-100.0%
-0.00%
UIHC ExitUNITED INSURANCE HOLDINGS CO$0-18,000
-100.0%
-0.00%
TSN ExitTYSON FOODS INCcall$0-8,000
-100.0%
-0.00%
ANTM ExitANTHEM INC$0-3,013
-100.0%
-0.00%
DB ExitDEUTSCHE BANK AGnamen akt$0-12,300
-100.0%
-0.00%
PPO ExitPOLYPORE INTL INC$0-8,666
-100.0%
-0.00%
SFL ExitSHIP FINANCE INTERNATIONAL L$0-24,600
-100.0%
-0.00%
KBH ExitKB HOMEput$0-26,000
-100.0%
-0.00%
AMGN ExitAMGEN INCcall$0-2,000
-100.0%
-0.00%
ISIL ExitINTERSIL CORPcl a$0-22,625
-100.0%
-0.00%
AZO ExitAutoZone Inc$0-523
-100.0%
-0.00%
CPG ExitCRESCENT POINT ENERGY CORP$0-17,200
-100.0%
-0.00%
LGF ExitLIONS GATE ENTMNT CORP$0-11,860
-100.0%
-0.00%
KORS ExitMICHAEL KORS HLDGS LTDput$0-5,000
-100.0%
-0.00%
CAH ExitCARDINAL HEALTH INCcall$0-4,000
-100.0%
-0.00%
NI ExitNISOURCE INCcall$0-8,000
-100.0%
-0.00%
IMMR ExitIMMERSION CORPORATION$0-41,400
-100.0%
-0.00%
NTK ExitNORTEK INC$0-4,700
-100.0%
-0.00%
BSFT ExitBROADSOFT INC$0-13,949
-100.0%
-0.00%
BDC ExitBELDEN INC$0-4,227
-100.0%
-0.00%
COP ExitCONOCOPHILLIPScall$0-6,000
-100.0%
-0.00%
QTWO ExitQ2 Holdings Inc$0-17,100
-100.0%
-0.00%
MUSA ExitMURPHY USA INC$0-5,600
-100.0%
-0.00%
OSK ExitOSHKOSH CORP$0-6,536
-100.0%
-0.00%
FEYE ExitFIREEYE INCput$0-10,000
-100.0%
-0.00%
BLK ExitBLACKROCK INCput$0-1,000
-100.0%
-0.00%
LYB ExitLYONDELLBASELL INDUSTRIES Nput$0-4,000
-100.0%
-0.00%
SCTY ExitSOLARCITY CORPcall$0-6,000
-100.0%
-0.00%
AIR ExitAAR CORP$0-11,278
-100.0%
-0.00%
HNI ExitHNI CORP$0-8,150
-100.0%
-0.00%
VNO ExitVORNADO RLTY TRcall$0-3,000
-100.0%
-0.00%
NTRS ExitNORTHERN TR CORPput$0-5,000
-100.0%
-0.00%
MCRI ExitMONARCH CASINO + RESORT INC$0-19,900
-100.0%
-0.00%
WAFD ExitWashington Federal Inc$0-19,579
-100.0%
-0.00%
LLTC ExitLINEAR TECHNOLOGY CORPcall$0-8,000
-100.0%
-0.00%
COST ExitCOSTCO WHSL CORP NEWput$0-3,000
-100.0%
-0.00%
KMB ExitKIMBERLY CLARK CORPput$0-3,000
-100.0%
-0.00%
WFM ExitWHOLE FOODS MKT INCput$0-8,000
-100.0%
-0.00%
PRGO ExitPERRIGO CO PLCput$0-2,000
-100.0%
-0.00%
SPG ExitSIMON PPTY GROUP INC NEWcall$0-3,000
-100.0%
-0.00%
ASEI ExitAMERICAN SCIENCE + ENGINEERI$0-10,343
-100.0%
-0.00%
ABB ExitABB Ltdadr$0-23,800
-100.0%
-0.00%
LMT ExitLOCKHEED MARTIN CORP$0-2,701
-100.0%
-0.00%
FEYE ExitFIREEYE INCcall$0-14,000
-100.0%
-0.00%
SRE ExitSEMPRA ENERGYput$0-5,000
-100.0%
-0.00%
EBAY ExitEBAY INCcall$0-8,000
-100.0%
-0.00%
LUMN ExitCENTURYLINK INCput$0-13,200
-100.0%
-0.00%
FNV ExitFRANCO NEVADA CORPcall$0-10,000
-100.0%
-0.00%
EPEGQ ExitEP Energy Corp$0-44,400
-100.0%
-0.00%
MYL ExitMYLAN INC$0-8,120
-100.0%
-0.00%
EMN ExitEASTMAN CHEM COput$0-6,000
-100.0%
-0.00%
QCOM ExitQUALCOMM INCput$0-6,000
-100.0%
-0.00%
CAG ExitCONAGRA FOODS INCput$0-14,000
-100.0%
-0.00%
HUBS ExitHubSpot Inc$0-16,300
-100.0%
-0.00%
GOLD ExitBarrick Gold Corp$0-41,104
-100.0%
-0.00%
WMT ExitWAL-MART STORES INCcall$0-6,000
-100.0%
-0.00%
EC ExitEcopetrol SAadr$0-25,700
-100.0%
-0.00%
AA ExitALCOA INCput$0-30,000
-100.0%
-0.00%
HSBC ExitHSBC Holdings PLCadr$0-10,021
-100.0%
-0.00%
MMC ExitMARSH & MCLENNAN COS INC$0-7,920
-100.0%
-0.00%
CBST ExitCUBIST PHARMACEUTICALS INC$0-5,100
-100.0%
-0.00%
SNCR ExitSynchronoss Technologies Inc$0-10,654
-100.0%
-0.00%
SSTK ExitShutterstock Inc$0-7,200
-100.0%
-0.00%
UNP ExitUNION PAC CORPput$0-4,000
-100.0%
-0.00%
TSCO ExitTRACTOR SUPPLY CO$0-6,596
-100.0%
-0.00%
KORS ExitMICHAEL KORS HLDGS LTDcall$0-6,000
-100.0%
-0.00%
NOK ExitNokia OYJadr$0-56,700
-100.0%
-0.00%
MTW ExitMANITOWOC INC$0-20,292
-100.0%
-0.00%
VNO ExitVORNADO RLTY TRsh ben int$0-3,917
-100.0%
-0.00%
NVO ExitNovo Nordisk A/Sadr$0-12,620
-100.0%
-0.00%
NEE ExitNEXTERA ENERGY INCcall$0-5,100
-100.0%
-0.00%
ALOG ExitAnalogic Corp$0-5,617
-100.0%
-0.00%
GRT ExitGlimcher Realty Trustreit$0-33,975
-100.0%
-0.00%
CNI ExitCANADIAN NATL RY CO$0-6,936
-100.0%
-0.00%
ASH ExitASHLAND INC NEWcall$0-4,000
-100.0%
-0.00%
WMB ExitWILLIAMS COS INC DELcall$0-12,000
-100.0%
-0.00%
KO ExitCOCA COLA COcall$0-11,000
-100.0%
-0.00%
SPG ExitSIMON PPTY GROUP INC NEWput$0-3,000
-100.0%
-0.00%
IDXX ExitIDEXX LABS INC$0-3,060
-100.0%
-0.00%
LOCO ExitEL POLLO LOCO HOLDINGS INC$0-26,500
-100.0%
-0.00%
SRE ExitSEMPRA ENERGY$0-4,873
-100.0%
-0.00%
WBK ExitWestpac Banking Corpadr$0-17,780
-100.0%
-0.00%
QTM ExitQuantum Corp$0-318,744
-100.0%
-0.00%
EMR ExitEMERSON ELEC COput$0-8,000
-100.0%
-0.00%
AXP ExitAMERICAN EXPRESS COput$0-6,000
-100.0%
-0.00%
TNET ExitTRINET GROUP INC$0-14,200
-100.0%
-0.00%
PTP ExitPLATINUM UNDERWRITER HLDGS L$0-6,229
-100.0%
-0.00%
RJETQ ExitREPUBLIC AIRWAYS HOLDINGS IN$0-36,285
-100.0%
-0.00%
F ExitFORD MTR CO DELcall$0-31,000
-100.0%
-0.00%
ALK ExitALASKA AIR GROUP INCput$0-8,000
-100.0%
-0.00%
MGM ExitMGM RESORTS INTERNATIONALcall$0-25,000
-100.0%
-0.00%
YRCW ExitYRC Worldwide Inc$0-24,213
-100.0%
-0.00%
HOLI ExitHollysys Automation Technologi$0-21,600
-100.0%
-0.00%
NRF ExitNORTHSTAR RLTY FIN CORP$0-30,511
-100.0%
-0.00%
LLTC ExitLINEAR TECHNOLOGY CORPput$0-12,000
-100.0%
-0.00%
VRX ExitVALEANT PHARMACEUTICALS INTL$0-3,531
-100.0%
-0.00%
CF ExitCF INDS HLDGS INCput$0-2,000
-100.0%
-0.00%
NKTR ExitNEKTAR THERAPEUTICS$0-34,977
-100.0%
-0.00%
NCLH ExitNORWEGIAN CRUISE LINE HOLDIN$0-11,500
-100.0%
-0.00%
GOLD ExitBARRICK GOLD CORPput$0-52,000
-100.0%
-0.00%
DDS ExitDILLARDS INCcl a$0-3,885
-100.0%
-0.00%
RYL ExitRYLAND GROUP INCcall$0-12,000
-100.0%
-0.00%
GG ExitGOLDCORP INC NEWcall$0-24,000
-100.0%
-0.00%
CPHD ExitCEPHEID$0-8,392
-100.0%
-0.00%
ARUN ExitARUBA NETWORKS INC$0-27,291
-100.0%
-0.00%
CAT ExitCATERPILLAR INC DELput$0-6,000
-100.0%
-0.00%
TAP ExitMOLSON COORS BREWING COcl b$0-6,600
-100.0%
-0.00%
EMN ExitEASTMAN CHEM COcall$0-6,000
-100.0%
-0.00%
BB ExitBLACKBERRY LTD$0-42,549
-100.0%
-0.00%
TRGT ExitTARGACEPT INC$0-169,421
-100.0%
-0.00%
EGN ExitENERGEN CORPcall$0-7,000
-100.0%
-0.00%
DOW ExitDOW CHEM COcall$0-12,000
-100.0%
-0.00%
RXN ExitREXNORD CORP NEW$0-18,231
-100.0%
-0.00%
STZ ExitCONSTELLATION BRANDS INCcall$0-5,000
-100.0%
-0.00%
ITW ExitILLINOIS TOOL WKS INC$0-5,322
-100.0%
-0.00%
EGO ExitELDORADO GOLD CORP$0-77,100
-100.0%
-0.00%
JNJ ExitJOHNSON & JOHNSONcall$0-5,000
-100.0%
-0.00%
DVN ExitDEVON ENERGY CORP NEWcall$0-9,000
-100.0%
-0.00%
WEC ExitWISCONSIN ENERGY CORPcall$0-10,000
-100.0%
-0.00%
NOC ExitNORTHROP GRUMMAN CORP$0-3,816
-100.0%
-0.00%
DVN ExitDEVON ENERGY CORP NEWput$0-8,000
-100.0%
-0.00%
DOW ExitDOW CHEM COput$0-10,000
-100.0%
-0.00%
KR ExitKROGER COcall$0-9,000
-100.0%
-0.01%
BIDU ExitBAIDU INCput$0-3,000
-100.0%
-0.01%
ATHN ExitATHENAHEALTH INCcall$0-4,000
-100.0%
-0.01%
CI ExitCIGNA CORPORATIONput$0-6,000
-100.0%
-0.01%
GRMN ExitGARMIN LTD$0-11,398
-100.0%
-0.01%
MIDD ExitMIDDLEBY CORP$0-5,758
-100.0%
-0.01%
Z ExitZILLOW INCcall$0-6,000
-100.0%
-0.01%
KKD ExitKrispy Kreme Doughnuts Inc$0-34,291
-100.0%
-0.01%
AEM ExitAGNICO EAGLE MINES LTDput$0-27,000
-100.0%
-0.01%
DE ExitDEERE & CO$0-6,472
-100.0%
-0.01%
DLR ExitDIGITAL RLTY TR INCcall$0-9,000
-100.0%
-0.01%
LCI ExitLANNETT CO INC$0-13,400
-100.0%
-0.01%
CMG ExitCHIPOTLE MEXICAN GRILL INCput$0-1,000
-100.0%
-0.01%
FLIR ExitFLIR SYS INCcall$0-19,000
-100.0%
-0.01%
PEP ExitPEPSICO INCcall$0-6,000
-100.0%
-0.01%
STT ExitSTATE STR CORP$0-8,442
-100.0%
-0.01%
DLR ExitDigital Realty Trust Increit$0-9,452
-100.0%
-0.01%
RYL ExitRYLAND GROUP INCput$0-15,000
-100.0%
-0.01%
PACB ExitPACIFIC BIOSCIENCES OF CALIF$0-72,600
-100.0%
-0.01%
SPLK ExitSplunk Inc$0-11,403
-100.0%
-0.01%
DD ExitDU PONT E I DE NEMOURS & CO$0-7,665
-100.0%
-0.01%
ESRX ExitEXPRESS SCRIPTS HLDG CO$0-6,967
-100.0%
-0.01%
Z ExitZILLOW INC CLASS A$0-6,446
-100.0%
-0.01%
HCA ExitHCA HOLDINGS INCput$0-8,000
-100.0%
-0.01%
INFI ExitINFINITY PHARMACEUTICALS INC$0-37,663
-100.0%
-0.01%
RHT ExitRED HAT INC$0-9,606
-100.0%
-0.01%
XLV ExitSELECT SECTOR SPDR TRsbi healthcare$0-9,220
-100.0%
-0.01%
ZIXI ExitZIX CORP$0-180,600
-100.0%
-0.01%
CMG ExitCHIPOTLE MEXICAN GRILL INCcall$0-1,000
-100.0%
-0.01%
SGEN ExitSEATTLE GENETICS INC$0-20,022
-100.0%
-0.01%
WMB ExitWILLIAMS COS INC DELput$0-15,000
-100.0%
-0.01%
ESINQ ExitITT EDUCATIONAL SERVICES INC$0-60,889
-100.0%
-0.01%
SRE ExitSEMPRA ENERGYcall$0-6,000
-100.0%
-0.01%
FMER ExitFIRSTMERIT CORP$0-35,388
-100.0%
-0.01%
GPN ExitGLOBAL PMTS INC$0-7,859
-100.0%
-0.01%
JOE ExitST JOE CO/THE$0-34,737
-100.0%
-0.01%
IPHI ExitINPHI CORP$0-37,198
-100.0%
-0.01%
GOLD ExitBARRICK GOLD CORPcall$0-56,000
-100.0%
-0.01%
UCBI ExitUNITED COMMUNITY BANKS/GA$0-29,836
-100.0%
-0.01%
AZO ExitAUTOZONE INCcall$0-1,000
-100.0%
-0.01%
DAN ExitDANA HLDG CORP$0-29,061
-100.0%
-0.01%
STZ ExitCONSTELLATION BRANDS INCcl a$0-5,827
-100.0%
-0.01%
LXK ExitLexmark International Inc$0-13,744
-100.0%
-0.01%
GTIV ExitGENTIVA HEALTH SERVICES$0-35,883
-100.0%
-0.01%
MBFI ExitMB Financial Inc$0-17,625
-100.0%
-0.01%
LMT ExitLOCKHEED MARTIN CORPput$0-3,000
-100.0%
-0.01%
PINC ExitPREMIER INC CLASS A$0-16,900
-100.0%
-0.01%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-4,170
-100.0%
-0.01%
BKMU ExitBANK MUTUAL CORP$0-97,727
-100.0%
-0.01%
TSU ExitTim Participacoes SAadr$0-26,073
-100.0%
-0.01%
TCAP ExitTRIANGLE CAPITAL CORP$0-33,255
-100.0%
-0.01%
AZO ExitAUTOZONE INCput$0-1,000
-100.0%
-0.01%
STFC ExitSTATE AUTO FINANCIAL CORP$0-35,628
-100.0%
-0.01%
DSX ExitDIANA SHIPPING INC$0-103,000
-100.0%
-0.01%
ATML ExitATMEL CORP$0-89,350
-100.0%
-0.01%
CMC ExitCOMMERCIAL METALS CO$0-49,614
-100.0%
-0.01%
MCD ExitMCDONALDS CORP$0-8,302
-100.0%
-0.01%
HAR ExitHARMAN INTL INDS INCcall$0-7,000
-100.0%
-0.01%
NLSN ExitNIELSEN N V$0-16,970
-100.0%
-0.01%
WLBAQ ExitWESTMORELAND COAL CO$0-21,688
-100.0%
-0.01%
STI ExitSUNTRUST BKS INCput$0-18,000
-100.0%
-0.01%
FICO ExitFair Isaac Corp$0-10,742
-100.0%
-0.01%
BLKB ExitBLACKBAUD INC$0-17,376
-100.0%
-0.01%
UNH ExitUNITEDHEALTH GROUP INCcall$0-7,000
-100.0%
-0.01%
CBS ExitCBS CORP NEWcall$0-14,000
-100.0%
-0.01%
KR ExitKROGER COput$0-11,000
-100.0%
-0.01%
CALD ExitCALLIDUS SOFTWARE INC$0-43,700
-100.0%
-0.01%
ORI ExitOLD REPUBLIC INTL CORP$0-52,978
-100.0%
-0.01%
OUTR ExitCoinstar Inc$0-9,562
-100.0%
-0.01%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-48,234
-100.0%
-0.01%
NTUS ExitNATUS MEDICAL INC$0-21,084
-100.0%
-0.01%
FE ExitFIRSTENERGY CORPcall$0-19,800
-100.0%
-0.01%
DTSI ExitDTS Inc/CA$0-23,141
-100.0%
-0.01%
PEG ExitPUBLIC SVC ENTERPRISE GROUPput$0-18,000
-100.0%
-0.01%
ENLC ExitCrosstex Energy Inc$0-22,200
-100.0%
-0.01%
KBH ExitKB HOMEcall$0-43,400
-100.0%
-0.01%
CTAS ExitCintas Corp$0-9,180
-100.0%
-0.01%
CAVM ExitCAVIUM INC$0-11,147
-100.0%
-0.01%
DRIV ExitDIGITAL RIVER INC$0-29,200
-100.0%
-0.01%
INN ExitSummit Hotel Properties Increit$0-55,815
-100.0%
-0.01%
SMH ExitMARKET VECTORS ETF TRsemiconductor$0-13,200
-100.0%
-0.01%
ST ExitSENSATA TECHNOLOGIES HLDG NV$0-14,000
-100.0%
-0.01%
DXCM ExitDEXCOM INC$0-12,514
-100.0%
-0.01%
AVT ExitAvnet Inc$0-16,730
-100.0%
-0.01%
LNKD ExitLINKEDIN CORPput$0-3,000
-100.0%
-0.01%
AET ExitAETNA INC NEWcall$0-8,000
-100.0%
-0.01%
PCG ExitPG&E CORPput$0-14,000
-100.0%
-0.01%
PSA ExitPUBLIC STORAGE$0-4,354
-100.0%
-0.01%
CVS ExitCVS HEALTH CORPput$0-8,000
-100.0%
-0.01%
PAAS ExitPAN AMERICAN SILVER CORP$0-80,700
-100.0%
-0.01%
CBOE ExitCBOE HLDGS INCput$0-12,000
-100.0%
-0.01%
CSCO ExitCISCO SYS INCcall$0-27,200
-100.0%
-0.01%
AET ExitAETNA INC NEWput$0-9,000
-100.0%
-0.01%
VZ ExitVERIZON COMMUNICATIONS INCput$0-16,000
-100.0%
-0.01%
ADS ExitALLIANCE DATA SYSTEMS CORPcall$0-3,000
-100.0%
-0.01%
AEM ExitAGNICO EAGLE MINES LTDcall$0-37,000
-100.0%
-0.01%
COF ExitCAPITAL ONE FINL CORPcall$0-10,000
-100.0%
-0.01%
MPAA ExitMOTORCAR PARTS OF AMERICA IN$0-29,100
-100.0%
-0.01%
PEI ExitPennsylvania Real Estate Invesreit$0-35,605
-100.0%
-0.01%
VTR ExitVENTAS INCput$0-12,000
-100.0%
-0.01%
BMY ExitBRISTOL MYERS SQUIBB CO$0-15,803
-100.0%
-0.01%
CF ExitCF INDS HLDGS INCcall$0-3,000
-100.0%
-0.01%
ABT ExitABBOTT LABS$0-20,638
-100.0%
-0.01%
RLYP ExitRelypsa Inc$0-27,900
-100.0%
-0.01%
CACI ExitCACI INTERNATIONAL INC CL A$0-9,797
-100.0%
-0.01%
JNJ ExitJOHNSON & JOHNSONput$0-8,000
-100.0%
-0.01%
CVX ExitCHEVRON CORP NEWcall$0-8,000
-100.0%
-0.01%
HAL ExitHALLIBURTON COcall$0-21,000
-100.0%
-0.01%
PEGI ExitPattern Energy Group Inc$0-36,500
-100.0%
-0.01%
WMT ExitWAL-MART STORES INCput$0-10,000
-100.0%
-0.01%
SKH ExitSKILLED HEALTHCARE GROU CL A$0-105,293
-100.0%
-0.01%
BPT ExitBP PRUDHOE BAY RTY TRunit ben int$0-12,574
-100.0%
-0.01%
AMBC ExitAMBAC FINANCIAL GROUP INC$0-35,100
-100.0%
-0.01%
UNH ExitUNITEDHEALTH GROUP INCput$0-9,000
-100.0%
-0.01%
APC ExitANADARKO PETE CORPput$0-10,000
-100.0%
-0.01%
TSN ExitTYSON FOODS INCcl a$0-21,766
-100.0%
-0.01%
STC ExitSTEWART INFORMATION SERVICES$0-24,887
-100.0%
-0.01%
MGM ExitMGM RESORTS INTERNATIONALput$0-42,000
-100.0%
-0.01%
STI ExitSUNTRUST BANKS INC$0-20,417
-100.0%
-0.01%
DWSN ExitDAWSON GEOPHYSICAL CO$0-76,120
-100.0%
-0.01%
ABT ExitABBOTT LABScall$0-20,000
-100.0%
-0.01%
DIS ExitDISNEY WALT COput$0-9,000
-100.0%
-0.01%
AEE ExitAMEREN CORPput$0-18,000
-100.0%
-0.01%
VXX ExitBARCLAYS BK PLCipath s&p500 vix$0-28,392
-100.0%
-0.01%
PNRA ExitPANERA BREAD COput$0-5,000
-100.0%
-0.01%
AMZN ExitAMAZON COM INCcall$0-3,000
-100.0%
-0.01%
PBR ExitPETROLEO BRASILEIRO SA PETROput$0-114,900
-100.0%
-0.01%
C ExitCITIGROUP INCcall$0-17,000
-100.0%
-0.01%
TMUS ExitT MOBILE US INC$0-35,911
-100.0%
-0.01%
FE ExitFIRSTENERGY CORPput$0-27,000
-100.0%
-0.01%
NEWM ExitNEW MEDIA INVESTMENT GROUP$0-41,400
-100.0%
-0.01%
MBI ExitMBIA INC$0-107,700
-100.0%
-0.01%
HCN ExitHEALTH CARE REIT INC$0-12,693
-100.0%
-0.01%
MWA ExitMueller Water Products Inc$0-93,444
-100.0%
-0.01%
KMI ExitKINDER MORGAN INC DELcall$0-24,000
-100.0%
-0.01%
ABT ExitABBOTT LABSput$0-21,000
-100.0%
-0.01%
Z ExitZILLOW INCput$0-9,000
-100.0%
-0.01%
HEI ExitHEICO Corp$0-15,962
-100.0%
-0.01%
EMN ExitEastman Chemical Co$0-12,620
-100.0%
-0.01%
SBSI ExitSouthside Bancshares Inc$0-32,751
-100.0%
-0.01%
HAL ExitHALLIBURTON COput$0-27,000
-100.0%
-0.01%
BIRT ExitACTUATE CORP$0-149,705
-100.0%
-0.01%
INFN ExitINFINERA CORP$0-70,874
-100.0%
-0.01%
AA ExitALCOA INCcall$0-64,300
-100.0%
-0.01%
DD ExitDU PONT E I DE NEMOURS & COcall$0-16,000
-100.0%
-0.01%
CLI ExitMack-Cali Realty Corpreit$0-57,966
-100.0%
-0.01%
FNFG ExitFirst Niagara Financial Group$0-139,673
-100.0%
-0.01%
RMAX ExitRE/MAX Holdings Inc$0-33,500
-100.0%
-0.01%
DVA ExitDAVITA INC$0-15,072
-100.0%
-0.01%
COP ExitCONOCOPHILLIPSput$0-17,000
-100.0%
-0.01%
AVB ExitAVALONBAY CMNTYS INCcall$0-7,000
-100.0%
-0.01%
HCA ExitHCA HOLDINGS INCcall$0-16,000
-100.0%
-0.01%
YUM ExitYUM BRANDS INC$0-15,866
-100.0%
-0.01%
KRC ExitKilroy Realty Corpreit$0-16,380
-100.0%
-0.01%
ALKS ExitALKERMES PLC$0-18,781
-100.0%
-0.01%
SC ExitSantander Consumer USA Holding$0-60,200
-100.0%
-0.01%
NI ExitNISOURCE INCput$0-27,800
-100.0%
-0.01%
AAT ExitAmerican Assets Trust Increit$0-27,177
-100.0%
-0.01%
ATHN ExitATHENAHEALTH INCput$0-8,000
-100.0%
-0.01%
DE ExitDEERE & COcall$0-13,000
-100.0%
-0.01%
CFG ExitCitizens Financial Group Inc$0-42,900
-100.0%
-0.01%
CEB ExitCORPORATE EXECUTIVE BOARD CO$0-16,042
-100.0%
-0.01%
NLNK ExitNEWLINK GENETICS CORP$0-26,900
-100.0%
-0.01%
APC ExitANADARKO PETE CORPcall$0-13,000
-100.0%
-0.01%
LMT ExitLOCKHEED MARTIN CORPcall$0-6,000
-100.0%
-0.01%
DD ExitDU PONT E I DE NEMOURS & COput$0-14,400
-100.0%
-0.01%
CNI ExitCANADIAN NATL RY COput$0-16,000
-100.0%
-0.01%
PVH ExitPVH Corp$0-9,078
-100.0%
-0.01%
P103PS ExitNPS PHARMACEUTICALS INC$0-31,119
-100.0%
-0.01%
ISRG ExitINTUITIVE SURGICAL INC$0-2,062
-100.0%
-0.01%
FE ExitFIRSTENERGY CORP$0-27,327
-100.0%
-0.01%
AMN ExitAMN HEALTHCARE SERVICES INC$0-59,269
-100.0%
-0.01%
UIS ExitUNISYS CORP$0-39,796
-100.0%
-0.01%
BECN ExitBeacon Roofing Supply Inc$0-44,773
-100.0%
-0.01%
UL ExitUnilever PLCadr$0-29,400
-100.0%
-0.01%
HCN ExitHEALTH CARE REIT INCput$0-16,000
-100.0%
-0.01%
GM ExitGENERAL MTRS COput$0-37,000
-100.0%
-0.01%
IWM ExitISHARES TRput$0-10,700
-100.0%
-0.01%
AMG ExitAFFILIATED MANAGERS GROUP$0-5,949
-100.0%
-0.01%
AXP ExitAMERICAN EXPRESS COcall$0-14,000
-100.0%
-0.01%
CUZ ExitCousins Properties Increit$0-109,593
-100.0%
-0.01%
HCN ExitHEALTH CARE REIT INCcall$0-16,000
-100.0%
-0.01%
PNRA ExitPANERA BREAD COcall$0-7,000
-100.0%
-0.01%
ACAS ExitAMERICAN CAPITAL LTD$0-81,510
-100.0%
-0.01%
T102PS ExitSILICON IMAGE INC$0-223,040
-100.0%
-0.01%
IWM ExitISHARES TRcall$0-10,700
-100.0%
-0.01%
INTC ExitINTEL CORP$0-35,444
-100.0%
-0.01%
NTRS ExitNORTHERN TR CORP$0-17,942
-100.0%
-0.01%
KATE ExitKATE SPADE + CO$0-38,501
-100.0%
-0.01%
POL ExitPOLYONE CORP$0-31,621
-100.0%
-0.01%
RNST ExitRENASANT CORP$0-44,103
-100.0%
-0.01%
BBY ExitBEST BUY CO INC$0-32,929
-100.0%
-0.01%
VPFG ExitVIEWPOINT FINL GROUP INC MD$0-55,037
-100.0%
-0.01%
AZPN ExitASPEN TECHNOLOGY INC$0-37,210
-100.0%
-0.01%
CORE ExitCore-Mark Holding Co Inc$0-20,390
-100.0%
-0.01%
RAI ExitREYNOLDS AMERICAN INC$0-18,732
-100.0%
-0.01%
TWTR ExitTWITTER INCcall$0-34,000
-100.0%
-0.01%
UTX ExitUNITED TECHNOLOGIES CORP$0-11,838
-100.0%
-0.01%
BBG ExitBILL BARRETT CORP$0-118,572
-100.0%
-0.01%
TWTR ExitTWITTER INCput$0-39,000
-100.0%
-0.01%
F ExitFORD MTR CO DELput$0-90,000
-100.0%
-0.01%
NVDA ExitNVIDIA CORP$0-66,371
-100.0%
-0.01%
FDUS ExitFIDUS INVESTMENT CORP$0-91,900
-100.0%
-0.01%
CTB ExitCooper Tire & Rubber Co$0-39,548
-100.0%
-0.01%
TRMK ExitTRUSTMARK CORP$0-54,647
-100.0%
-0.01%
BIDU ExitBAIDU INCcall$0-6,000
-100.0%
-0.01%
PRGO ExitPERRIGO CO PLCcall$0-8,000
-100.0%
-0.01%
VDSI ExitVASCO DATA SECURITY INTL$0-49,657
-100.0%
-0.01%
COST ExitCOSTCO WHSL CORP NEW$0-9,410
-100.0%
-0.01%
BNCL ExitBENEFICIAL MUTUAL BANCORP IN$0-108,046
-100.0%
-0.01%
MS ExitMORGAN STANLEYcall$0-38,000
-100.0%
-0.01%
ORC ExitOrchid Island Capital Inc$0-113,600
-100.0%
-0.01%
BBVA ExitBBVAadr$0-157,940
-100.0%
-0.01%
AMZN ExitAMAZON COM INCput$0-5,000
-100.0%
-0.01%
TSL ExitTRINA SOLAR LIMITEDspon adr$0-155,360
-100.0%
-0.01%
CNSL ExitCONSOLIDATED COMMUNICATIONS$0-56,172
-100.0%
-0.01%
FSS ExitFederal Signal Corp$0-96,482
-100.0%
-0.01%
QQQ ExitPOWERSHARES QQQ TRUSTput$0-14,600
-100.0%
-0.01%
QQQ ExitPOWERSHARES QQQ TRUSTcall$0-14,600
-100.0%
-0.01%
EIX ExitEDISON INTLcall$0-23,000
-100.0%
-0.01%
JASO ExitJA SOLAR HOLDINGS CO LTD ADRdepository receipts$0-181,773
-100.0%
-0.01%
SWIR ExitSIERRA WIRELESS INC$0-31,900
-100.0%
-0.01%
TRLA ExitTRULIA INC$0-34,100
-100.0%
-0.01%
HD ExitHOME DEPOT INCcall$0-16,000
-100.0%
-0.01%
CLNY ExitCOLONY FINANCIAL INCreal estate inv trst$0-66,003
-100.0%
-0.01%
DYN ExitDYNEGY INC$0-54,900
-100.0%
-0.01%
LTC ExitLTC Properties Increit$0-38,709
-100.0%
-0.01%
AVB ExitAVALONBAY CMNTYS INC$0-10,181
-100.0%
-0.01%
ROST ExitRoss Stores Inc$0-17,798
-100.0%
-0.01%
ENV ExitENVESTNET INC$0-32,664
-100.0%
-0.01%
SONY ExitSony Corpadr$0-77,888
-100.0%
-0.01%
PPL ExitPPL CORPput$0-45,000
-100.0%
-0.01%
DE ExitDEERE & COput$0-18,000
-100.0%
-0.01%
CVX ExitCHEVRON CORP NEWput$0-14,000
-100.0%
-0.01%
MEG ExitMEDIA GEN INC NEW$0-98,466
-100.0%
-0.01%
ONB ExitOLD NATIONAL BANCORP$0-105,159
-100.0%
-0.01%
TWO ExitTWO HARBORS INVESTMENT CORPreal estate inv trst$0-165,216
-100.0%
-0.01%
DIS ExitDISNEY WALT COcall$0-18,000
-100.0%
-0.01%
DIA ExitSPDR DOW JONES INDL AVRG ETFcall$0-9,900
-100.0%
-0.01%
NEE ExitNEXTERA ENERGY INCput$0-16,000
-100.0%
-0.01%
GM ExitGENERAL MTRS COcall$0-49,000
-100.0%
-0.01%
FOLD ExitAMICUS THERAPEUTICS INC$0-207,673
-100.0%
-0.01%
CAH ExitCARDINAL HEALTH INC$0-21,351
-100.0%
-0.01%
PBA ExitPembina Pipeline Corp$0-49,200
-100.0%
-0.01%
HWC ExitHancock Holding Co$0-57,314
-100.0%
-0.01%
MU ExitMICRON TECHNOLOGY INCcall$0-50,000
-100.0%
-0.01%
DIA ExitSPDR DOW JONES INDL AVRG ETFput$0-9,900
-100.0%
-0.01%
KMI ExitKINDER MORGAN INC DELput$0-40,000
-100.0%
-0.01%
CNX ExitCONSOL ENERGY INC$0-55,512
-100.0%
-0.02%
FSK ExitFS Investment Corp$0-193,100
-100.0%
-0.02%
NBL ExitNoble Energy Inc$0-40,554
-100.0%
-0.02%
BK ExitBank of New York Mellon Corp/T$0-46,067
-100.0%
-0.02%
PBCT ExitPEOPLE S UNITED FINANCIAL$0-122,534
-100.0%
-0.02%
TWM ExitPROSHARES TRultsht russ2000$0-46,200
-100.0%
-0.02%
PG ExitPROCTER & GAMBLE COcall$0-20,000
-100.0%
-0.02%
CNC ExitCENTENE CORP DEL$0-18,818
-100.0%
-0.02%
MSFT ExitMICROSOFT CORPcall$0-44,000
-100.0%
-0.02%
INFY ExitInfosys Technologies Ltdadr$0-65,372
-100.0%
-0.02%
NFLX ExitNETFLIX INCput$0-6,000
-100.0%
-0.02%
NFLX ExitNETFLIX INCcall$0-6,000
-100.0%
-0.02%
SPXC ExitSPX CORP$0-23,782
-100.0%
-0.02%
MU ExitMICRON TECHNOLOGY INCput$0-56,000
-100.0%
-0.02%
CHK ExitChesapeake Energy Corp$0-109,507
-100.0%
-0.02%
EGN ExitENERGEN CORP$0-32,879
-100.0%
-0.02%
BAC ExitBANK AMER CORPput$0-117,000
-100.0%
-0.02%
WEC ExitWISCONSIN ENERGY CORPput$0-40,000
-100.0%
-0.02%
AN ExitAutoNation Inc$0-34,473
-100.0%
-0.02%
K ExitKELLOGG CO$0-33,494
-100.0%
-0.02%
DUK ExitDUKE ENERGY CORP NEWcall$0-27,000
-100.0%
-0.02%
VLO ExitVALERO ENERGY CORP NEWput$0-45,000
-100.0%
-0.02%
PCLN ExitPRICELINE GRP INCput$0-2,000
-100.0%
-0.02%
PNW ExitPINNACLE WEST CAPITAL$0-33,514
-100.0%
-0.02%
CSCO ExitCISCO SYS INCput$0-83,000
-100.0%
-0.02%
PTEN ExitPATTERSON UTI ENERGY INC$0-133,929
-100.0%
-0.02%
NWL ExitNewell Rubbermaid Inc$0-59,821
-100.0%
-0.02%
PAH ExitPLATFORM SPECIALTY PRODUCTS$0-95,200
-100.0%
-0.02%
CWEI ExitCLAYTON WILLIAMS ENERGY INC$0-37,662
-100.0%
-0.02%
WFC ExitWELLS FARGO & CO NEWcall$0-45,000
-100.0%
-0.02%
KMT ExitKennametal Inc$0-69,170
-100.0%
-0.02%
ATW ExitAtwood Oceanics Inc$0-88,582
-100.0%
-0.02%
D ExitDOMINION RES INC VA NEWput$0-33,000
-100.0%
-0.02%
KRE ExitSPDR SERIES TRUSTs&p regl bkg$0-63,000
-100.0%
-0.02%
PBR ExitPETROLEO BRASILEIRO SA PETROcall$0-356,000
-100.0%
-0.02%
BAC ExitBANK AMER CORPcall$0-149,000
-100.0%
-0.02%
CQB ExitCHIQUITA BRANDS INTL$0-181,679
-100.0%
-0.02%
AGCO ExitAGCO CORP$0-57,523
-100.0%
-0.02%
VLO ExitVALERO ENERGY CORP NEWcall$0-53,000
-100.0%
-0.02%
UNP ExitUNION PAC CORP$0-21,816
-100.0%
-0.02%
STWD ExitSTARWOOD PROPERTY TRUST INCreal estate inv trst$0-112,516
-100.0%
-0.02%
VNO ExitVORNADO RLTY TRput$0-22,000
-100.0%
-0.02%
APA ExitAPACHE CORP$0-41,106
-100.0%
-0.02%
KRFT ExitKRAFT FOODS GROUP INCput$0-42,000
-100.0%
-0.02%
XEC ExitCIMAREX ENERGY CO$0-25,226
-100.0%
-0.02%
NCR ExitNCR CORP NEW$0-88,427
-100.0%
-0.02%
SFM ExitSPROUTS FARMERS MARKET INC$0-81,800
-100.0%
-0.02%
YHOO ExitYAHOO INCput$0-55,000
-100.0%
-0.02%
BIG ExitBIG LOTS INC$0-69,182
-100.0%
-0.02%
PHG ExitKONINKLIJKE PHILIPS NVR NYdepository receipts$0-100,800
-100.0%
-0.02%
PAY ExitVeriFone Holdings Inc$0-77,315
-100.0%
-0.02%
AAL ExitAMERICAN AIRLINES GROUP INC$0-52,991
-100.0%
-0.02%
PG ExitPROCTER & GAMBLE COput$0-32,000
-100.0%
-0.02%
PTRY ExitPANTRY INC$0-79,211
-100.0%
-0.02%
AIZ ExitASSURANT INC$0-44,387
-100.0%
-0.02%
MSFT ExitMICROSOFT CORPput$0-64,000
-100.0%
-0.02%
AINV ExitAPOLLO INVESTMENT CORP$0-406,864
-100.0%
-0.02%
PFE ExitPFIZER INCcall$0-98,800
-100.0%
-0.02%
AET ExitAetna Inc$0-35,640
-100.0%
-0.02%
SMFG ExitSUMITOMO MITSUI SPONS ADRdepository receipts$0-427,299
-100.0%
-0.02%
BCO ExitBRINK S CO/THE$0-129,318
-100.0%
-0.02%
WD ExitWALKER + DUNLOP INC$0-178,890
-100.0%
-0.02%
FCN ExitFTI CONSULTING INC$0-83,245
-100.0%
-0.03%
BC ExitBrunswick Corp/DE$0-62,946
-100.0%
-0.03%
JPM ExitJPMORGAN CHASE & COcall$0-51,000
-100.0%
-0.03%
GPRO ExitGOPRO INC CLASS A$0-51,600
-100.0%
-0.03%
PSX ExitPHILLIPS 66$0-44,540
-100.0%
-0.03%
WMB ExitWilliams Cos Inc/The$0-74,014
-100.0%
-0.03%
PCLN ExitPRICELINE GRP INCcall$0-3,000
-100.0%
-0.03%
PHH ExitPHH CORP$0-140,236
-100.0%
-0.03%
CELG ExitCELGENE CORP$0-29,644
-100.0%
-0.03%
HRC ExitHill-Rom Holdings Inc$0-75,338
-100.0%
-0.03%
ACN ExitACCENTURE PLC IRELAND$0-39,061
-100.0%
-0.03%
THOR ExitTHORATEC CORP$0-109,361
-100.0%
-0.03%
WFC ExitWELLS FARGO & CO NEWput$0-67,000
-100.0%
-0.03%
HD ExitHOME DEPOT INCput$0-34,000
-100.0%
-0.03%
AEP ExitAMERICAN ELECTRIC POWER$0-60,975
-100.0%
-0.03%
VDE ExitVANGUARD WORLD FDSenergy etf$0-33,700
-100.0%
-0.03%
YHOO ExitYAHOO INCcall$0-74,000
-100.0%
-0.03%
C ExitCITIGROUP INCput$0-71,000
-100.0%
-0.03%
DOFSQ ExitDIAMOND OFFSHORE DRILLING$0-106,467
-100.0%
-0.03%
SLB ExitSCHLUMBERGER LTDcall$0-46,000
-100.0%
-0.03%
MON ExitMONSANTO CO NEWput$0-32,000
-100.0%
-0.03%
BBT ExitBB&T Corp$0-102,358
-100.0%
-0.03%
CNQ ExitCanadian Natural Resources Ltd$0-130,300
-100.0%
-0.03%
DRII ExitDIAMOND RESORTS INTERNATIONA$0-148,600
-100.0%
-0.03%
NEBLQ ExitNOBLE CORP PLC$0-256,262
-100.0%
-0.03%
CRUS ExitCirrus Logic Inc$0-180,940
-100.0%
-0.03%
CVC ExitCABLEVISION SYSTEMS NY GRP A$0-208,661
-100.0%
-0.03%
GOOGL ExitGOOGLE INCcall$0-8,000
-100.0%
-0.03%
INTC ExitINTEL CORPcall$0-118,000
-100.0%
-0.03%
MS ExitMORGAN STANLEYput$0-109,000
-100.0%
-0.03%
ADVS ExitADVENT SOFTWARE INC$0-140,616
-100.0%
-0.03%
DUK ExitDUKE ENERGY CORP NEWput$0-53,000
-100.0%
-0.04%
PFE ExitPFIZER INCput$0-140,000
-100.0%
-0.04%
AEP ExitAMERICAN ELEC PWR INCcall$0-72,000
-100.0%
-0.04%
CENX ExitCENTURY ALUMINUM COMPANY$0-178,683
-100.0%
-0.04%
INTC ExitINTEL CORPput$0-125,000
-100.0%
-0.04%
HST ExitHost Hotels & Resorts Increit$0-190,846
-100.0%
-0.04%
OASPQ ExitOasis Petroleum Inc$0-280,140
-100.0%
-0.04%
AEP ExitAMERICAN ELEC PWR INCput$0-75,800
-100.0%
-0.04%
RIO ExitRIO TINTO PLC SPON ADRdepository receipts$0-103,600
-100.0%
-0.04%
GOOGL ExitGOOGLE INCput$0-9,000
-100.0%
-0.04%
APOL ExitAPOLLO EDUCATION GROUP INC$0-142,134
-100.0%
-0.04%
ECL ExitEcolab Inc$0-47,107
-100.0%
-0.04%
SRC ExitSPIRIT REALTY CAPITAL INCreal estate inv trst$0-419,760
-100.0%
-0.04%
ECA ExitEnCana Corp$0-360,700
-100.0%
-0.04%
LOPE ExitGRAND CANYON EDUCATION INC$0-109,859
-100.0%
-0.04%
EXC ExitEXELON CORPcall$0-143,000
-100.0%
-0.04%
EIX ExitEDISON INTLput$0-82,700
-100.0%
-0.04%
CFR ExitCullen/Frost Bankers Inc$0-76,613
-100.0%
-0.04%
ADI ExitANALOG DEVICES INC$0-96,115
-100.0%
-0.04%
SO ExitSOUTHERN COcall$0-111,000
-100.0%
-0.04%
AVB ExitAVALONBAY CMNTYS INCput$0-34,000
-100.0%
-0.04%
SLW ExitSILVER WHEATON CORP$0-270,500
-100.0%
-0.04%
MMS ExitMAXIMUS Inc$0-102,172
-100.0%
-0.04%
ED ExitCONSOLIDATED EDISON INCcall$0-86,000
-100.0%
-0.04%
SLB ExitSCHLUMBERGER LTDput$0-68,000
-100.0%
-0.05%
GOLD ExitRANDGOLD RESOURCES LTD ADRdepository receipts$0-85,200
-100.0%
-0.05%
CA ExitCA INC$0-192,389
-100.0%
-0.05%
HCBK ExitHUDSON CITY BANCORP INC$0-591,425
-100.0%
-0.05%
CVD ExitCOVANCE INC$0-58,112
-100.0%
-0.05%
PDS ExitPRECISION DRILLING CORP$0-993,225
-100.0%
-0.05%
HMC ExitHonda Motor Co Ltdadr$0-213,300
-100.0%
-0.05%
SM ExitSM ENERGY CO$0-163,139
-100.0%
-0.05%
XOM ExitEXXON MOBIL CORPcall$0-68,000
-100.0%
-0.05%
EQR ExitEquity Residentialreit$0-87,978
-100.0%
-0.05%
MON ExitMONSANTO CO NEWcall$0-53,000
-100.0%
-0.05%
AAPL ExitAPPLE INCcall$0-60,000
-100.0%
-0.05%
SPG ExitSimon Property Group Increit$0-36,698
-100.0%
-0.05%
ZBH ExitZimmer Holdings Inc$0-59,246
-100.0%
-0.05%
QSR ExitRestaurant Brands Internationa$0-180,235
-100.0%
-0.06%
CVX ExitCHEVRON CORP NEW$0-62,402
-100.0%
-0.06%
HLS ExitHealthsouth Corp$0-181,921
-100.0%
-0.06%
CHRW ExitCH Robinson Worldwide Inc$0-94,967
-100.0%
-0.06%
PXD ExitPioneer Natural Resources Co$0-47,537
-100.0%
-0.06%
VEEV ExitVEEVA SYSTEMS INC CLASS A$0-272,000
-100.0%
-0.06%
CAT ExitCaterpillar Inc$0-78,437
-100.0%
-0.06%
FB ExitFACEBOOK INCcall$0-91,000
-100.0%
-0.06%
SO ExitSOUTHERN COput$0-148,000
-100.0%
-0.06%
EXC ExitEXELON CORPput$0-198,000
-100.0%
-0.06%
OWW ExitORBITZ WORLDWIDE INC$0-909,727
-100.0%
-0.06%
AHL ExitAspen Insurance Holdings Ltd$0-173,403
-100.0%
-0.06%
JBLU ExitJETBLUE AIRWAYS CORP$0-479,900
-100.0%
-0.06%
ORB ExitORBITAL SCIENCES CORP$0-298,330
-100.0%
-0.06%
BHP ExitBHP Billiton Ltdadr$0-168,160
-100.0%
-0.06%
MCHP ExitMicrochip Technology Inc$0-180,543
-100.0%
-0.06%
ED ExitCONSOLIDATED EDISON INCput$0-127,000
-100.0%
-0.07%
FIS ExitFIDELITY NATL INFORMATION SV$0-135,887
-100.0%
-0.07%
VZ ExitVERIZON COMMUNICATIONS INC$0-185,989
-100.0%
-0.07%
LEN ExitLENNAR CORP A$0-196,038
-100.0%
-0.07%
BIN ExitPROGRESSIVE WASTE SOLUTIONS$0-298,134
-100.0%
-0.07%
MDT ExitMedtronic Inc$0-128,970
-100.0%
-0.07%
FB ExitFACEBOOK INCput$0-126,000
-100.0%
-0.08%
ORCL ExitORACLE CORP$0-221,998
-100.0%
-0.08%
PHM ExitPULTEGROUP INC$0-484,455
-100.0%
-0.08%
BIDU ExitBAIDU INC SPON ADRdepository receipts$0-45,632
-100.0%
-0.08%
AAPL ExitAPPLE INCput$0-98,000
-100.0%
-0.09%
BKU ExitBankUnited Inc$0-388,911
-100.0%
-0.09%
ADP ExitAutomatic Data Processing Inc$0-134,961
-100.0%
-0.09%
BBL ExitBHP BILLITON PLCsponsored adr$0-261,200
-100.0%
-0.09%
MNKKQ ExitMALLINCKRODT PLC$0-116,018
-100.0%
-0.09%
QRTEA ExitLIBERTY INTERACTIVE CORP A$0-403,046
-100.0%
-0.10%
MDU ExitMDU RESOURCES GROUP INC$0-519,039
-100.0%
-0.10%
CI ExitCIGNA Corp$0-117,885
-100.0%
-0.10%
PFE ExitPfizer Inc$0-389,077
-100.0%
-0.10%
XOM ExitEXXON MOBIL CORPput$0-131,000
-100.0%
-0.10%
APD ExitAir Products & Chemicals Inc$0-83,779
-100.0%
-0.10%
RGLD ExitROYAL GOLD INC$0-195,335
-100.0%
-0.10%
ATK ExitALLIANT TECHSYSTEMS INC$0-105,085
-100.0%
-0.10%
WLL ExitWHITING PETROLEUM CORP$0-378,545
-100.0%
-0.10%
HSP ExitHOSPIRA INC$0-205,431
-100.0%
-0.10%
TOL ExitTOLL BROTHERS INC$0-370,480
-100.0%
-0.10%
OC ExitOwens Corning$0-356,696
-100.0%
-0.10%
COH ExitCoach Inc$0-339,953
-100.0%
-0.10%
HP ExitHELMERICH + PAYNE$0-191,783
-100.0%
-0.10%
JPM ExitJPMORGAN CHASE & COput$0-207,600
-100.0%
-0.10%
ILMN ExitILLUMINA INC$0-71,373
-100.0%
-0.10%
SBAC ExitSBA COMMUNICATIONS CORP CL A$0-119,053
-100.0%
-0.10%
TSO ExitTESORO CORP$0-198,399
-100.0%
-0.12%
WFC ExitWELLS FARGO & CO NEW$0-283,695
-100.0%
-0.12%
COP ExitConocoPhillips$0-225,712
-100.0%
-0.12%
WBA ExitWalgreens Boots Alliance Inc$0-230,078
-100.0%
-0.14%
CIM ExitCHIMERA INVESTMENT CORPreal estate inv trst$0-5,623,335
-100.0%
-0.14%
LUV ExitSouthwest Airlines Co$0-426,022
-100.0%
-0.14%
BWA ExitBorgWarner Inc$0-337,345
-100.0%
-0.15%
RIG ExitTRANSOCEAN LTD$0-1,040,500
-100.0%
-0.15%
BCR ExitCR BARD INC$0-115,557
-100.0%
-0.15%
SHPG ExitSHIRE PLC ADRdepository receipts$0-91,500
-100.0%
-0.16%
MLCO ExitMelco Crown Entertainment Ltdadr$0-770,600
-100.0%
-0.16%
DVN ExitDEVON ENERGY CORP$0-325,717
-100.0%
-0.16%
CODE ExitSpansion Inc$0-591,182
-100.0%
-0.16%
LVS ExitLas Vegas Sands Corp$0-354,418
-100.0%
-0.16%
FMC ExitFMC Corp$0-364,530
-100.0%
-0.17%
DDR ExitDDR CORPreal estate inv trst$0-1,139,513
-100.0%
-0.17%
CTSH ExitCOGNIZANT TECH SOLUTIONS A$0-404,390
-100.0%
-0.17%
PAYX ExitPaychex Inc$0-470,510
-100.0%
-0.17%
LULU ExitLULULEMON ATHLETICA INC$0-400,878
-100.0%
-0.18%
UAL ExitUnited Continental Holdings In$0-350,165
-100.0%
-0.19%
SDRL ExitSEADRILL LTD$0-1,979,087
-100.0%
-0.19%
IWM ExitISHARES TRrussell 2000 etf$0-219,679
-100.0%
-0.21%
XOM ExitEXXON MOBIL CORP$0-299,275
-100.0%
-0.22%
FCX ExitFreeport-McMoRan Copper & Gold$0-1,188,617
-100.0%
-0.22%
XL ExitXL GROUP PLC$0-837,441
-100.0%
-0.23%
CFN ExitCareFusion Corp$0-487,289
-100.0%
-0.23%
FISV ExitFISERV INC$0-448,560
-100.0%
-0.25%
LOW ExitLOWE S COS INC$0-482,753
-100.0%
-0.26%
SLB ExitSchlumberger Ltd$0-391,655
-100.0%
-0.27%
COG ExitCABOT OIL & GAS CORP$0-1,163,840
-100.0%
-0.28%
MGM ExitMGM RESORTS INTERNATIONAL$0-1,653,957
-100.0%
-0.28%
MOS ExitMOSAIC CO/THE$0-862,740
-100.0%
-0.32%
AGN ExitALLERGAN INC$0-189,214
-100.0%
-0.32%
EOG ExitEOG RESOURCES INC$0-459,760
-100.0%
-0.34%
ABC ExitAMERISOURCEBERGEN CORP$0-478,790
-100.0%
-0.34%
KLAC ExitKLA TENCOR CORP$0-679,698
-100.0%
-0.38%
NTAP ExitNETAPP INC$0-1,199,620
-100.0%
-0.40%
ROC ExitROCKWOOD HOLDINGS INC$0-651,985
-100.0%
-0.41%
RFMD ExitRF MICRO DEVICES INC$0-3,198,547
-100.0%
-0.42%
APC ExitANADARKO PETROLEUM CORP$0-674,228
-100.0%
-0.44%
CNP ExitCENTERPOINT ENERGY INC$0-2,427,633
-100.0%
-0.46%
BIIB ExitBIOGEN IDEC INC$0-168,669
-100.0%
-0.46%
SPY ExitSPDR S&P 500 ETF TRcall$0-287,800
-100.0%
-0.47%
TQNT ExitTRIQUINT SEMICONDUCTOR INC$0-2,304,443
-100.0%
-0.51%
EQIX ExitEQUINIX INC$0-283,723
-100.0%
-0.51%
SPY ExitSPDR S&P 500 ETF TRput$0-329,800
-100.0%
-0.54%
WYNN ExitWYNN RESORTS LTD$0-486,238
-100.0%
-0.58%
XLE ExitSELECT SECTOR SPDR TRsbi int-energy$0-1,486,300
-100.0%
-0.94%
F113PS ExitCOVIDIEN PLC$0-1,161,523
-100.0%
-0.95%
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
VMWARE INC CLASS A42Q3 20230.6%
QUALCOMM INC42Q3 20231.1%
PHILIP MORRIS INTL INC42Q3 20230.9%
EMERSON ELECTRIC CO42Q3 20231.0%
VERISIGN INC42Q3 20230.6%
SPIRIT AEROSYSTEMS HOLD CL A42Q3 20230.3%
REALOGY HOLDINGS CORP42Q3 20230.5%
WATERS CORP42Q3 20230.2%
DOLBY LABORATORIES INC CL A42Q3 20230.1%
RYDER SYSTEM INC42Q3 20230.2%

View TWO SIGMA ADVISERS, LP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View TWO SIGMA ADVISERS, LP's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export TWO SIGMA ADVISERS, LP's holdings