TWO SIGMA ADVISERS, LP - Q3 2013 holdings

$8.39 Billion is the total value of TWO SIGMA ADVISERS, LP's 2064 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 51.0% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRput$312,532,000
-18.3%
1,859,200
-22.2%
3.72%
-31.9%
WYNN BuyWYNN RESORTS LTD$106,727,000
+27.7%
675,438
+3.4%
1.27%
+6.4%
HCA SellHCA HOLDINGS INC$104,516,000
+15.0%
2,444,831
-3.0%
1.25%
-4.1%
JNJ NewJOHNSON + JOHNSON$102,632,0001,183,874
+100.0%
1.22%
GOOGL BuyGoogle Inc$98,440,000
+2932.7%
112,387
+2948.2%
1.17%
+2450.0%
KO BuyCoca-Cola Co/The$98,132,000
+369.2%
2,590,636
+396.8%
1.17%
+291.0%
NFLX NewNETFLIX INC$96,526,000312,172
+100.0%
1.15%
COG BuyCABOT OIL + GAS CORP$96,151,000
+7.9%
2,576,400
+105.4%
1.15%
-10.0%
MPC SellMARATHON PETROLEUM CORP$86,013,000
-31.9%
1,337,265
-24.7%
1.02%
-43.2%
RL BuyRALPH LAUREN CORP$84,777,000
+997.9%
514,641
+1058.0%
1.01%
+818.2%
GM NewGENERAL MOTORS CO$84,374,0002,345,675
+100.0%
1.01%
PFE BuyPfizer Inc$74,264,000
+22268.7%
2,586,677
+21678.9%
0.88%
+17600.0%
MGM SellMGM RESORTS INTERNATIONAL$72,235,000
+38.0%
3,533,897
-0.2%
0.86%
+15.1%
MO BuyALTRIA GROUP INC$72,028,000
+73.5%
2,096,872
+76.7%
0.86%
+44.7%
BP BuyBP PLC SPONS ADR$66,483,000
+42.3%
1,581,800
+41.3%
0.79%
+18.6%
FB NewFACEBOOK INC A$65,971,0001,313,100
+100.0%
0.79%
RRC SellRANGE RESOURCES CORP$64,962,000
-11.8%
855,981
-10.2%
0.77%
-26.5%
LIFE BuyLIFE TECHNOLOGIES CORP$64,527,000
+1945.9%
862,328
+1922.6%
0.77%
+1608.9%
GMCR BuyGREEN MOUNTAIN COFFEE ROASTE$63,983,000
+357.9%
849,355
+356.3%
0.76%
+281.5%
VZ BuyVerizon Communications Inc$62,441,000
+7627.8%
1,338,188
+8241.8%
0.74%
+6100.0%
HD BuyHOME DEPOT INC$59,909,000
+845.4%
789,809
+865.4%
0.71%
+684.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC$59,754,000
+5585.4%
139,385
+4731.4%
0.71%
+4646.7%
APC NewAnadarko Petroleum Corp$59,302,000637,728
+100.0%
0.71%
LBTYA SellLIBERTY GLOBAL PLC$56,853,000
-57.4%
716,468
-60.2%
0.68%
-64.4%
MRO BuyMARATHON OIL CORP$50,925,000
+100.9%
1,459,980
+99.2%
0.61%
+67.7%
QIHU NewQIHOO 360 TECHNOLOGY CO ADR$49,501,000594,970
+100.0%
0.59%
DG BuyDOLLAR GENERAL CORP$48,150,000
+4813.3%
852,833
+4290.2%
0.57%
+4000.0%
IWM BuyISHARESrussell 2000 etf$47,856,000
+5919.6%
448,848
+5388.5%
0.57%
+5081.8%
SBAC SellSBA COMMUNICATIONS CORP CL A$47,701,000
-25.6%
592,853
-31.5%
0.57%
-38.1%
VRSN SellVERISIGN INC$45,042,000
+4.2%
885,075
-8.6%
0.54%
-13.1%
PM BuyPhilip Morris International In$44,830,000
+234.3%
517,724
+234.4%
0.53%
+178.1%
RLGY BuyREALOGY HOLDINGS CORP$44,281,000
+659.7%
1,029,324
+748.4%
0.53%
+536.1%
EQT SellEQT CORP$41,404,000
-8.2%
466,683
-17.9%
0.49%
-23.6%
PSX BuyPhillips 66$41,301,000
+19.0%
714,300
+21.2%
0.49%
-0.8%
LYB SellLYONDELLBASELL INDUSTRIES N$40,356,000
-40.0%
551,073
-45.7%
0.48%
-50.0%
WFC BuyWells Fargo & Co$39,712,000
+36.6%
961,095
+36.5%
0.47%
+14.0%
AZN BuyASTRAZENECA PLC SPONS ADR$39,550,000
+596.2%
761,600
+534.0%
0.47%
+481.5%
CCK BuyCROWN HOLDINGS INC$38,176,000
+10.1%
902,921
+7.1%
0.46%
-8.1%
TRW BuyTRW AUTOMOTIVE HOLDINGS CORP$37,270,000
+64.2%
522,658
+53.0%
0.44%
+37.0%
LVS BuyLAS VEGAS SANDS CORP$36,445,000
+3760.7%
548,709
+2975.9%
0.43%
+3238.5%
NYX BuyNYSE EURONEXT$36,251,000
+83.7%
863,580
+81.2%
0.43%
+53.2%
VOD SellVODAFONE GROUP PLC SP ADR$35,876,000
-33.8%
1,019,806
-45.9%
0.43%
-44.7%
WCRX BuyWARNER CHILCOTT PLC CLASS A$35,846,000
+159.6%
1,568,759
+125.9%
0.43%
+116.8%
ABT BuyAbbott Laboratories$35,147,000
+124.0%
1,058,938
+135.4%
0.42%
+87.1%
UAL BuyUNITED CONTINENTAL HOLDINGS$35,162,000
+348.2%
1,144,965
+356.6%
0.42%
+274.1%
OC BuyOWENS CORNING$34,145,000
+71.8%
898,996
+76.8%
0.41%
+43.3%
REGN SellRegeneron Pharmaceuticals Inc$33,220,000
-21.7%
106,180
-43.7%
0.40%
-34.7%
MCD NewDefault-Issuer$31,870,000331,252
+100.0%
0.38%
GPS BuyGAP INC/THE$31,642,000
+291.8%
785,562
+305.8%
0.38%
+227.8%
DISH BuyDISH NETWORK CORP A$30,936,000
+31.1%
687,307
+23.9%
0.37%
+9.5%
OXY BuyOccidental Petroleum Corp$30,027,000
+24.0%
321,026
+18.3%
0.36%
+3.5%
TWC NewTime Warner Cable Inc$29,440,000263,805
+100.0%
0.35%
UNP NewUnion Pacific Corp$29,183,000187,858
+100.0%
0.35%
GNW BuyGENWORTH FINANCIAL INC CL A$28,974,000
+181.5%
2,265,250
+151.2%
0.34%
+134.7%
TDG BuyTRANSDIGM GROUP INC$28,383,000
+9.3%
204,638
+23.5%
0.34%
-8.9%
CCI SellCROWN CASTLE INTL CORP$27,315,000
-39.6%
374,027
-40.1%
0.33%
-49.5%
RF BuyREGIONS FINANCIAL CORP$27,194,000
+25.3%
2,936,684
+28.9%
0.32%
+4.5%
PWR SellQUANTA SERVICES INC$27,001,000
-13.8%
981,483
-17.1%
0.32%
-28.1%
BRY BuyBERRY PETROLEUM CO CLASS A$26,585,000
+20.6%
616,444
+18.3%
0.32%
+0.6%
ROSE SellROSETTA RESOURCES INC$26,034,000
-10.5%
478,010
-30.1%
0.31%
-25.5%
HST BuyHOST HOTELS + RESORTS INC$25,619,000
+34.7%
1,449,845
+28.6%
0.30%
+12.1%
JNJ BuyJOHNSON & JOHNSONput$25,565,000
+227.2%
294,900
+224.1%
0.30%
+172.3%
ORCL BuyOracle Corp$25,480,000
+28.0%
768,207
+18.6%
0.30%
+6.7%
RHT BuyRED HAT INC$24,830,000
+13.0%
538,106
+17.1%
0.30%
-5.7%
URBN BuyURBAN OUTFITTERS INC$24,759,000
+293.9%
673,337
+330.8%
0.30%
+227.8%
SM BuySM ENERGY CO$24,688,000
+1192.6%
319,843
+904.4%
0.29%
+988.9%
MRK NewMerck & Co Inc$24,569,000516,052
+100.0%
0.29%
AAPL NewAPPLE INC$24,475,00051,336
+100.0%
0.29%
RLJ NewRLJ LODGING TRUST$24,217,0001,030,928
+100.0%
0.29%
FFIV BuyF5 NETWORKS INC$23,943,000
+4737.0%
279,167
+3794.1%
0.28%
+3971.4%
HTZ NewHERTZ GLOBAL HOLDINGS INC$23,913,0001,079,136
+100.0%
0.28%
CXO SellConcho Resources Inc/Midland T$23,859,000
-2.0%
219,272
-24.6%
0.28%
-18.4%
GLW BuyCORNING INC$23,828,000
+121.8%
1,633,098
+116.4%
0.28%
+84.4%
CAR SellAVIS BUDGET GROUP INC$23,636,000
-17.5%
819,874
-17.8%
0.28%
-31.2%
ABBV BuyABBVIE INC$23,356,000
+479.4%
522,141
+435.7%
0.28%
+379.3%
DDS SellDILLARDS INC CL A$22,525,000
-37.4%
287,685
-34.4%
0.27%
-47.9%
MSFT NewMicrosoft Corp$22,135,000664,494
+100.0%
0.26%
VC SellVISTEON CORP$22,045,000
+19.0%
291,453
-0.7%
0.26%
-0.8%
EW NewEDWARDS LIFESCIENCES CORP$21,902,000314,536
+100.0%
0.26%
PFE BuyPFIZER INCcall$21,771,000
+1751.3%
758,300
+1705.5%
0.26%
+1423.5%
BBY NewBEST BUY CO INC$21,559,000574,883
+100.0%
0.26%
MAR BuyMARRIOTT INTERNATIONAL CL A$20,932,000
+100.2%
497,650
+92.2%
0.25%
+67.1%
TCO SellTaubman Centers Increit$20,581,000
-44.9%
305,780
-38.4%
0.24%
-54.0%
STX SellSEAGATE TECHNOLOGY$20,007,000
-51.5%
457,428
-50.3%
0.24%
-59.7%
P103PS BuyNPS PHARMACEUTICALS INC$19,916,000
+122.7%
626,119
+5.7%
0.24%
+85.2%
DLTR SellDOLLAR TREE INC$19,849,000
-42.1%
347,252
-48.5%
0.24%
-51.6%
ARCC SellARES CAPITAL CORP$19,812,000
-33.3%
1,145,921
-33.6%
0.24%
-44.3%
SPG SellSimon Property Group Increit$19,327,000
-23.5%
130,388
-18.6%
0.23%
-36.3%
EQIX SellEquinix Inc$19,070,000
-73.2%
103,832
-73.0%
0.23%
-77.6%
STO SellStatoil ASAadr$19,058,000
-44.9%
840,300
-49.7%
0.23%
-54.0%
JCI NewJohnson Controls Inc$19,048,000458,973
+100.0%
0.23%
SDRL SellSEADRILL LTD$18,911,000
-50.0%
419,490
-54.8%
0.22%
-58.3%
MU BuyMICRON TECHNOLOGY INC$18,696,000
+1160.7%
1,070,254
+934.5%
0.22%
+961.9%
BIIB BuyBIOGEN IDEC INC$18,460,000
+297.6%
76,669
+255.5%
0.22%
+233.3%
CLP SellCOLONIAL PROPERTIES TRUST$18,371,000
-33.7%
816,817
-28.9%
0.22%
-44.7%
MRK BuyMERCK & CO INC NEWput$18,282,000
+661.4%
384,000
+642.7%
0.22%
+541.2%
STR BuyQuestar Corp$18,198,000
+4202.1%
809,123
+4465.4%
0.22%
+3516.7%
OI BuyOWENS ILLINOIS INC$17,737,000
+16.7%
590,891
+8.1%
0.21%
-2.8%
MET NewMETLIFE INC$17,361,000369,768
+100.0%
0.21%
ULTA BuyULTA SALON COSMETICS + FRAGR$17,150,000
+26.7%
143,554
+6.2%
0.20%
+5.7%
PETM SellPetSmart Inc$16,952,000
-35.6%
222,296
-43.4%
0.20%
-46.3%
PNRA NewPANERA BREAD COMPANY CLASS A$16,969,000107,031
+100.0%
0.20%
AXP BuyAMERICAN EXPRESS COput$16,916,000
+1230.9%
224,000
+1217.6%
0.20%
+1022.2%
AMCX BuyAMC NETWORKS INC A$16,990,000
+9.2%
248,087
+4.3%
0.20%
-9.0%
JNJ BuyJOHNSON & JOHNSONcall$16,905,000
+202.9%
195,000
+200.0%
0.20%
+151.2%
A SellAgilent Technologies Inc$16,766,000
-32.0%
327,141
-43.3%
0.20%
-43.3%
PFE BuyPFIZER INCput$16,505,000
+507.5%
574,900
+492.7%
0.20%
+405.1%
TIBX BuyTIBCO SOFTWARE INC$16,489,000
+949.6%
644,422
+777.7%
0.20%
+795.5%
UN BuyUnilever NVadr$16,284,000
+212.7%
431,700
+225.9%
0.19%
+162.2%
MSG BuyMADISON SQUARE GARDEN CO A$16,180,000
+62.5%
278,614
+65.8%
0.19%
+35.9%
XLS BuyEXELIS INC$16,035,000
+51.2%
1,020,637
+32.7%
0.19%
+25.7%
SPR SellSPIRIT AEROSYSTEMS HOLD CL A$15,971,000
-23.1%
658,959
-31.8%
0.19%
-36.0%
WBC SellWABCO Holdings Inc$15,958,000
-1.4%
189,389
-12.6%
0.19%
-17.7%
MA BuyMastercard Inc$15,863,000
+2727.6%
23,577
+2313.2%
0.19%
+2262.5%
TKR SellTIMKEN CO$15,656,000
-10.0%
259,207
-16.1%
0.19%
-24.9%
RDSA SellRoyal Dutch Shell PLCadr$15,615,000
-72.3%
237,740
-73.1%
0.19%
-76.9%
SAVE BuySPIRIT AIRLINES INC$15,512,000
+45.8%
452,636
+35.2%
0.18%
+21.7%
GNTX SellGENTEX CORP$15,428,000
-0.0%
602,888
-9.9%
0.18%
-16.7%
CFN BuyCAREFUSION CORP$15,377,000
+1469.1%
416,789
+1465.6%
0.18%
+1207.1%
AAP NewADVANCE AUTO PARTS INC$15,194,000183,751
+100.0%
0.18%
CPT SellCamden Property Trustreit$15,150,000
-32.6%
246,600
-24.1%
0.18%
-43.6%
LNKD NewLinkedIn Corp$14,998,00060,948
+100.0%
0.18%
UPLMQ BuyULTRA PETROLEUM CORP$14,875,000
+8.3%
723,124
+4.3%
0.18%
-9.7%
WMT NewWal-Mart Stores Inc$14,835,000200,584
+100.0%
0.18%
INTC BuyIntel Corp$14,769,000
+1316.0%
644,444
+1395.9%
0.18%
+1073.3%
CVI SellCVR ENERGY INC$14,582,000
-31.4%
378,518
-15.6%
0.17%
-42.8%
BYD BuyBOYD GAMING CORP$14,356,000
+610.3%
1,014,621
+467.4%
0.17%
+489.7%
MAA SellMid-America Apartment Communitreit$14,374,000
-45.3%
229,986
-40.6%
0.17%
-54.4%
LLY BuyEli Lilly & Co$14,370,000
+27.1%
285,512
+24.1%
0.17%
+5.6%
ECA NewEnCana Corp$14,386,000830,100
+100.0%
0.17%
PDLI BuyPDL BIOPHARMA INC$14,146,000
+30.6%
1,774,909
+26.5%
0.17%
+9.0%
V BuyVISA INC$14,171,000
+2326.5%
74,153
+2223.8%
0.17%
+2012.5%
F NewFORD MOTOR CO$13,951,000827,073
+100.0%
0.17%
M SellMacys Inc$13,922,000
-69.0%
321,776
-65.6%
0.17%
-74.1%
MDT BuyMedtronic Inc$13,885,000
+1013.5%
260,740
+976.5%
0.16%
+816.7%
TW BuyTOWERS WATSON + CO CL A$13,734,000
+190.0%
128,401
+122.1%
0.16%
+141.2%
INFA BuyINFORMATICA CORP$13,519,000
+60.2%
346,913
+43.8%
0.16%
+33.1%
PXD SellPioneer Natural Resources Co$13,525,000
+9.8%
71,637
-15.9%
0.16%
-8.5%
PG NewPROCTER & GAMBLE CO$13,415,000177,486
+100.0%
0.16%
NFX SellNEWFIELD EXPLORATION CO$13,234,000
-43.7%
483,561
-50.9%
0.16%
-53.0%
HRS BuyHARRIS CORP$13,212,000
+1735.0%
222,814
+1424.7%
0.16%
+1470.0%
LCC BuyUS AIRWAYS GROUP INC$13,109,000
+5207.3%
691,381
+4498.8%
0.16%
+3800.0%
JBL SellJABIL CIRCUIT INC$13,115,000
-18.0%
604,907
-22.9%
0.16%
-31.9%
EXPR BuyEXPRESS INC$13,059,000
+14.8%
553,572
+2.1%
0.16%
-4.3%
MHFI BuyMCGRAW HILL FINANCIAL INC$12,934,000
+461.4%
197,226
+355.2%
0.15%
+366.7%
UPS NewUnited Parcel Service Inc$12,907,000141,265
+100.0%
0.15%
SPLK BuySPLUNK INC$12,879,000
+773.2%
214,525
+574.3%
0.15%
+628.6%
KBR BuyKBR INC$12,773,000
+9.5%
391,320
+9.1%
0.15%
-9.0%
SNDK BuySanDisk Corp$12,786,000
+37.0%
214,850
+40.6%
0.15%
+14.3%
AFL BuyAflac Inc$12,661,000
+160.2%
204,226
+143.9%
0.15%
+115.7%
QCOM SellQUALCOMM INC$12,643,000
+2.9%
187,679
-6.7%
0.15%
-14.2%
BRCD BuyBROCADE COMMUNICATIONS SYS$12,566,000
+77.5%
1,561,062
+27.0%
0.15%
+48.5%
AHL BuyASPEN INSURANCE HOLDINGS LTD$12,558,000
+28.5%
346,058
+31.3%
0.15%
+7.1%
HSH SellHILLSHIRE BRANDS CO$12,512,000
-51.6%
407,017
-47.9%
0.15%
-59.6%
UFS BuyDOMTAR CORP$12,518,000
+118.7%
157,593
+83.0%
0.15%
+81.7%
CAB SellCABELA S INC$12,402,000
-33.6%
196,767
-31.8%
0.15%
-44.6%
GE NewGeneral Electric Co$12,405,000519,218
+100.0%
0.15%
CRUS BuyCIRRUS LOGIC INC$12,419,000
+272.0%
547,612
+184.9%
0.15%
+208.3%
MLCO NewMELCO CROWN ENTERTAINME ADR$12,344,000387,800
+100.0%
0.15%
AGO BuyASSURED GUARANTY LTD$12,299,000
+4576.4%
655,888
+5410.3%
0.15%
+3575.0%
FLT NewFLEETCOR TECHNOLOGIES INC$12,218,000110,920
+100.0%
0.15%
GRA SellWR GRACE + CO$12,211,000
-38.3%
139,721
-40.7%
0.15%
-48.4%
J NewJACOBS ENGINEERING GROUP INC$12,192,000209,578
+100.0%
0.14%
PPS SellPost Properties Increit$11,901,000
-20.7%
264,355
-12.9%
0.14%
-34.0%
KLAC BuyKLA TENCOR CORPORATION$11,932,000
+129.2%
196,098
+110.0%
0.14%
+91.9%
EGN SellENERGEN CORP$11,830,000
+12.5%
154,858
-23.1%
0.14%
-6.0%
LPS BuyLender Processing Services Inc$11,744,000
+260.9%
352,975
+250.9%
0.14%
+197.9%
ESS SellEssex Property Trust Increit$11,661,000
-48.5%
78,949
-44.5%
0.14%
-57.0%
VMW BuyVMware Inc$11,615,000
+137.6%
143,573
+96.7%
0.14%
+97.1%
LB BuyL BRANDS INC$11,592,000
+101.7%
189,695
+62.6%
0.14%
+68.3%
FCEA SellFOREST CITY ENTERPRISES CL A$11,572,000
-20.0%
610,999
-24.3%
0.14%
-33.3%
BTI BuyBRITISH AMERICAN TOB SP ADR$11,535,000
+54.8%
109,689
+51.5%
0.14%
+28.0%
JPM BuyJPMORGAN CHASE & COput$11,346,000
+35.1%
219,500
+38.0%
0.14%
+12.5%
CIT BuyCIT GROUP INC$11,206,000
+80.5%
229,765
+72.5%
0.13%
+50.6%
SNA BuySNAP ON INC$11,070,000
+214.8%
111,255
+182.7%
0.13%
+164.0%
FL SellFoot Locker Inc$10,938,000
-46.6%
322,297
-44.7%
0.13%
-55.6%
GNCIQ SellGNC Holdings Inc$10,935,000
+4.9%
200,171
-15.1%
0.13%
-12.8%
USG BuyUSG CORP$10,929,000
+39.8%
382,432
+12.8%
0.13%
+16.1%
XOM BuyEXXON MOBIL CORPput$10,850,000
+198.0%
126,100
+212.9%
0.13%
+148.1%
ISRG BuyIntuitive Surgical Inc$10,711,000
+1345.5%
28,462
+1846.8%
0.13%
+1063.6%
WCG BuyWELLCARE HEALTH PLANS INC$10,687,000
+37.1%
153,254
+9.2%
0.13%
+14.4%
ELN NewELAN CORP PLC SPONS ADR$10,689,000686,000
+100.0%
0.13%
CSE BuyCAPITALSOURCE INC$10,551,000
+258.0%
887,989
+182.6%
0.13%
+200.0%
ALB NewAlbemarle Corp$10,549,000167,587
+100.0%
0.13%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$10,528,000
-59.7%
128,195
-69.3%
0.12%
-66.6%
AZO BuyAutoZone Inc$10,521,000
+781.9%
24,888
+784.4%
0.12%
+635.3%
ARE BuyAlexandria Real Estate Equitiereit$10,402,000
+61.1%
162,898
+65.9%
0.12%
+34.8%
CMCSA BuyCOMCAST CORP NEWcl a$10,393,000
+21.5%
230,203
+12.7%
0.12%
+1.6%
ODFL BuyOLD DOMINION FREIGHT LINE$10,300,000
+61.6%
223,980
+46.3%
0.12%
+35.2%
NTES BuyNETEASE INC ADR$10,333,000
+30.1%
142,300
+13.2%
0.12%
+7.9%
HNT BuyHEALTH NET INC$10,269,000
+8.9%
323,926
+9.3%
0.12%
-9.6%
GD BuyGeneral Dynamics Corp$10,244,000
+1314.9%
117,052
+1165.2%
0.12%
+1120.0%
WFC BuyWELLS FARGO & CO NEWput$10,123,000
+327.3%
245,000
+326.8%
0.12%
+255.9%
STZ SellConstellation Brands Inc$10,138,000
-55.2%
176,627
-59.3%
0.12%
-62.7%
DOX NewAMDOCS LTDord$10,043,000274,100
+100.0%
0.12%
ADM NewArcher-Daniels-Midland Co$10,068,000273,299
+100.0%
0.12%
TSN BuyTYSON FOODS INC CL A$10,024,000
+82.9%
354,506
+66.1%
0.12%
+52.6%
ALK BuyAlaska Air Group Inc$10,006,000
+23.9%
159,783
+2.9%
0.12%
+3.5%
MON SellMonsanto Co$9,979,000
-3.1%
95,596
-8.3%
0.12%
-19.0%
ADSK BuyAUTODESK INC$9,860,000
+276.3%
239,500
+210.2%
0.12%
+218.9%
ICE BuyINTERCONTINENTALEXCHANGE W/I$9,857,000
+121.5%
54,330
+117.1%
0.12%
+82.8%
DNRCQ NewDenbury Resources Inc$9,641,000523,676
+100.0%
0.12%
SPY SellSPDR S&P 500 ETF TRtr unit$9,489,000
-95.4%
56,450
-95.6%
0.11%
-96.1%
MCD BuyMCDONALDS CORPput$9,390,000
+115.6%
97,600
+121.8%
0.11%
+80.6%
T SellAT&T Inc$9,437,000
-59.8%
279,033
-57.9%
0.11%
-66.6%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$9,379,000
-36.3%
815,600
-35.1%
0.11%
-46.7%
PCYC SellPHARMACYCLICS INC$9,277,000
+1.6%
67,021
-41.7%
0.11%
-15.3%
AXP BuyAMERICAN EXPRESS COcall$9,274,000
+727.3%
122,800
+718.7%
0.11%
+593.8%
CPWR NewCompuware Corp$9,285,000829,030
+100.0%
0.11%
IM BuyINGRAM MICRO INC CL A$9,287,000
+796.4%
402,958
+638.9%
0.11%
+640.0%
DOW BuyDow Chemical Co/The$9,270,000
+324.5%
241,408
+255.5%
0.11%
+254.8%
XOM NewEXXON MOBIL CORP$9,116,000105,945
+100.0%
0.11%
VRX NewVALEANT PHARMACEUTICALS INTE$9,131,00087,531
+100.0%
0.11%
HHC SellHOWARD HUGHES CORP/THE$8,994,000
-1.9%
80,039
-2.2%
0.11%
-18.3%
STRZA SellSTARZ A$8,873,000
+19.5%
315,441
-6.1%
0.11%0.0%
GSK BuyGLAXOSMITHKLINE PLC SPON ADR$8,922,000
+9.4%
177,822
+9.0%
0.11%
-9.4%
SHO BuySUNSTONE HOTEL INVESTORS INC$8,935,000
+7.7%
701,217
+2.1%
0.11%
-10.9%
BAX BuyBaxter International Inc$8,851,000
+13.1%
134,742
+19.2%
0.10%
-6.2%
TWTC BuyTW TELECOM INC$8,742,000
+17.8%
292,723
+11.0%
0.10%
-1.9%
JWN NewNORDSTROM INC$8,617,000153,343
+100.0%
0.10%
AAPL BuyAPPLE INCput$8,582,000
+170.8%
18,000
+125.0%
0.10%
+126.7%
TRGP BuyTARGA RESOURCES CORP$8,525,000
+22.3%
116,878
+7.8%
0.10%
+2.0%
DWRE BuyDEMANDWARE INC$8,456,000
+425.9%
182,500
+381.5%
0.10%
+339.1%
KOG BuyKODIAK OIL + GAS CORP$8,497,000
+44.4%
704,542
+6.5%
0.10%
+20.2%
PM BuyPHILIP MORRIS INTL INCput$8,434,000
+649.0%
97,400
+649.2%
0.10%
+531.2%
PCLN BuyPRICELINE COM INC$8,211,000
+2246.0%
8,123
+1820.3%
0.10%
+1860.0%
JNPR BuyJUNIPER NETWORKS INC$8,188,000
+1719.6%
412,308
+1669.0%
0.10%
+1533.3%
SCI SellService Corp International/US$7,983,000
-12.0%
428,721
-14.8%
0.10%
-26.9%
FWLT BuyFOSTER WHEELER AG$7,908,000
+1056.1%
300,267
+852.8%
0.09%
+840.0%
BWA SellBORGWARNER INC$7,762,000
-69.6%
76,564
-74.2%
0.09%
-74.5%
TER BuyTERADYNE INC$7,670,000
+199.4%
464,275
+218.5%
0.09%
+145.9%
MAS NewMASCO CORP$7,660,000359,875
+100.0%
0.09%
LNCOQ BuyLINN CO LLC$7,619,000
-20.4%
261,081
+1.7%
0.09%
-33.6%
NCT BuyNEWCASTLE INVESTMENT CORP$7,660,000
+467.8%
1,362,940
+428.2%
0.09%
+378.9%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$7,586,000
+160.4%
82,485
+94.6%
0.09%
+114.3%
CPN SellCalpine Corp$7,543,000
-53.2%
388,248
-48.9%
0.09%
-61.0%
EL BuyEstee Lauder Cos Inc/The$7,559,000
+167.1%
108,126
+151.3%
0.09%
+125.0%
WFC BuyWELLS FARGO & CO NEWcall$7,524,000
+518.2%
182,100
+517.3%
0.09%
+429.4%
ACT SellACTAVIS PLC$7,436,000
-5.3%
51,639
-17.0%
0.09%
-20.5%
IT BuyGARTNER INC$7,421,000
+3537.7%
123,679
+3355.7%
0.09%
+2833.3%
VNTV BuyVantiv Inc$7,357,000
+19.1%
263,300
+17.7%
0.09%0.0%
AMT SellAmerican Tower Corp$7,354,000
-8.0%
99,198
-9.2%
0.09%
-22.8%
HOT BuyStarwood Hotels & Resorts Worl$7,224,000
+434.3%
108,718
+408.3%
0.09%
+352.6%
IBM NewINTERNATIONAL BUSINESS MACHScall$7,222,00039,000
+100.0%
0.09%
PL BuyPROTECTIVE LIFE CORP$7,159,000
+21.7%
168,248
+9.8%
0.08%
+1.2%
VZ BuyVERIZON COMMUNICATIONS INCput$7,139,000
+195.5%
153,000
+218.8%
0.08%
+142.9%
EPL BuyEPL OIL + GAS INC$7,121,000
+47.3%
191,861
+16.5%
0.08%
+23.2%
MCD BuyMCDONALDS CORPcall$7,052,000
+61.5%
73,300
+66.2%
0.08%
+35.5%
MO BuyALTRIA GROUP INCput$7,076,000
+96.3%
206,000
+100.0%
0.08%
+61.5%
C BuyCITIGROUP INCcall$7,082,000
+178.6%
146,000
+175.5%
0.08%
+133.3%
CNC SellCentene Corp$6,998,000
-18.1%
109,418
-32.8%
0.08%
-32.0%
HDS NewHD SUPPLY HOLDINGS INC$6,973,000317,337
+100.0%
0.08%
BA BuyBOEING CO$6,946,000
+26.0%
59,110
+9.8%
0.08%
+5.1%
HLS SellHealthsouth Corp$6,997,000
-36.8%
202,921
-47.2%
0.08%
-47.5%
OMX BuyOFFICEMAX INC$6,936,000
+1029.6%
542,326
+803.6%
0.08%
+822.2%
UTX BuyUNITED TECHNOLOGIES CORPput$6,954,000
+1769.4%
64,500
+1512.5%
0.08%
+1560.0%
UHS SellUNIVERSAL HEALTH SERVICES B$6,909,000
-17.1%
92,138
-26.0%
0.08%
-31.1%
XOM BuyEXXON MOBIL CORPcall$6,763,000
+274.3%
78,600
+293.0%
0.08%
+211.5%
BLMN BuyBLOOMIN BRANDS INC$6,769,000
+1194.3%
286,650
+1265.5%
0.08%
+1057.1%
FITB SellFifth Third Bancorp$6,804,000
-23.5%
377,150
-23.5%
0.08%
-36.2%
AAPL BuyAPPLE INCcall$6,675,000
+110.6%
14,000
+75.0%
0.08%
+77.8%
AZPN BuyAspen Technology Inc$6,727,000
+179.1%
194,710
+132.6%
0.08%
+135.3%
C BuyCITIGROUP INCput$6,680,000
+128.3%
137,700
+125.7%
0.08%
+90.5%
IBM NewINTERNATIONAL BUSINESS MACHSput$6,685,00036,100
+100.0%
0.08%
COST NewCOSTCO WHSL CORP NEW$6,594,00057,280
+100.0%
0.08%
QLGC BuyQLOGIC CORP$6,667,000
+80.6%
609,348
+57.8%
0.08%
+49.1%
WOOF BuyVCA ANTECH INC$6,662,000
+192.3%
242,619
+177.9%
0.08%
+139.4%
DST SellDST Systems Inc$6,630,000
-30.2%
87,907
-39.6%
0.08%
-41.9%
TMH SellTEAM HEALTH HOLDINGS INC$6,643,000
-14.2%
175,067
-7.1%
0.08%
-28.8%
AMZN NewAmazon.com Inc$6,590,00021,083
+100.0%
0.08%
H BuyHYATT HOTELS CORP CL A$6,533,000
+406.0%
152,083
+375.5%
0.08%
+333.3%
ST BuySENSATA TECHNOLOGIES HLDG BV$6,525,000
+111.7%
170,500
+93.1%
0.08%
+77.3%
CBRE BuyCBRE GROUP INC A$6,584,000
+765.2%
284,658
+773.0%
0.08%
+609.1%
AAWW BuyAtlas Air Worldwide Holdings I$6,462,000
+44.3%
140,184
+37.1%
0.08%
+20.3%
YHOO NewYAHOO INC$6,441,000194,236
+100.0%
0.08%
PPG BuyPPG Industries Inc$6,501,000
+84.0%
38,904
+61.2%
0.08%
+51.0%
HXL BuyHEXCEL CORP$6,454,000
+50.5%
166,310
+32.0%
0.08%
+26.2%
DFODQ NewDEAN FOODS CO$6,495,000336,507
+100.0%
0.08%
PEP NewPEPSICO INC$6,389,00080,345
+100.0%
0.08%
MJN BuyMead Johnson Nutrition Co$6,252,000
+541.2%
84,190
+583.9%
0.08%
+435.7%
ADS SellAlliance Data Systems Corp$6,319,000
-71.8%
29,883
-75.9%
0.08%
-76.6%
HBI SellHANESBRANDS INC$6,147,000
-47.4%
98,643
-56.6%
0.07%
-56.3%
MDR BuyMCDERMOTT INTL INC$6,150,000
+76.5%
827,663
+94.2%
0.07%
+46.0%
MGLN SellMAGELLAN HEALTH SERVICES INC$6,055,000
+5.3%
100,977
-1.6%
0.07%
-12.2%
AIV SellApartment Investment & Managemreit$5,920,000
-62.5%
211,876
-59.6%
0.07%
-68.4%
GTE BuyGRAN TIERRA ENERGY INC$5,966,000
+100.9%
841,500
+70.3%
0.07%
+69.0%
BMY BuyBRISTOL MYERS SQUIBB COput$5,961,000
+479.9%
128,800
+460.0%
0.07%
+373.3%
PHM SellPULTE GROUP INC$5,966,000
-82.7%
361,555
-80.2%
0.07%
-85.6%
AME NewAMETEK Inc$5,845,000127,003
+100.0%
0.07%
RAD BuyRITE AID CORP$5,897,000
+127.0%
1,238,904
+36.4%
0.07%
+89.2%
HD BuyHOME DEPOT INCput$5,909,000
+408.5%
77,900
+419.3%
0.07%
+311.8%
GT BuyGOODYEAR TIRE + RUBBER CO$5,896,000
+972.0%
262,621
+629.1%
0.07%
+775.0%
RDC SellROWAN COMPANIES PLC$5,855,000
-24.0%
159,455
-29.4%
0.07%
-36.4%
CHKP SellCHECK POINT SOFTWARE TECH LTord$5,827,000
-60.6%
103,025
-65.4%
0.07%
-67.5%
BSX BuyBOSTON SCIENTIFIC CORP$5,751,000
+874.7%
489,754
+669.4%
0.07%
+762.5%
ACE BuyACE LTDput$5,707,000
+811.7%
61,000
+771.4%
0.07%
+655.6%
PNW BuyPINNACLE WEST CAPITAL$5,713,000
+10.3%
104,356
+11.8%
0.07%
-8.1%
SANM BuySANMINA CORP$5,717,000
+172.9%
326,803
+124.0%
0.07%
+126.7%
YUM BuyYUM BRANDS INCput$5,640,000
+351.9%
79,000
+338.9%
0.07%
+272.2%
TFM BuyFRESH MARKET INC/THE$5,660,000
+612.8%
119,654
+650.0%
0.07%
+509.1%
CYBX SellCYBERONICS INC$5,500,000
-2.9%
108,392
-0.6%
0.07%
-18.5%
R BuyRYDER SYSTEM INC$5,565,000
+80.9%
93,221
+84.1%
0.07%
+50.0%
SPNV NewSUPERIOR ENERGY SERVICES INC$5,512,000220,075
+100.0%
0.07%
RGC BuyREGAL ENTERTAINMENT GROUP A$5,532,000
+141.3%
291,483
+127.6%
0.07%
+100.0%
MXIM BuyMaxim Integrated Products Inc$5,444,000
+38.9%
182,648
+29.5%
0.06%
+16.1%
EMC SellE M C CORP MASS$5,452,000
-90.2%
213,296
-90.9%
0.06%
-91.8%
PACW NewPACWEST BANCORP$5,449,000158,611
+100.0%
0.06%
ASH BuyAshland Inc$5,423,000
+320.4%
58,638
+279.8%
0.06%
+261.1%
CNO BuyConseco Inc$5,343,000
+75.8%
370,994
+58.2%
0.06%
+48.8%
GAS NewAGL Resources Inc$5,394,000117,194
+100.0%
0.06%
CMS NewCMS Energy Corp$5,359,000203,595
+100.0%
0.06%
COP BuyCONOCOPHILLIPSput$5,401,000
+324.9%
77,700
+270.0%
0.06%
+255.6%
BHE SellBENCHMARK ELECTRONICS INC$5,255,000
+11.4%
229,621
-2.2%
0.06%
-6.0%
LSI SellLSI Corp$5,271,000
-6.8%
674,232
-14.9%
0.06%
-22.2%
TSLA NewTESLA MOTORS INC$5,269,00027,238
+100.0%
0.06%
CTXS SellCitrix Systems Inc$5,276,000
-73.3%
74,730
-77.2%
0.06%
-77.7%
SBGI NewSINCLAIR BROADCAST GROUP A$5,286,000157,714
+100.0%
0.06%
ABBV BuyABBVIE INCput$5,323,000
+15.2%
119,000
+6.4%
0.06%
-4.5%
MCRS BuyMICROS Systems Inc$5,200,000
+242.1%
104,119
+195.6%
0.06%
+181.8%
REXX BuyREX ENERGY CORP$5,192,000
+39.7%
232,829
+10.1%
0.06%
+17.0%
HD BuyHOME DEPOT INCcall$5,082,000
+368.4%
67,000
+378.6%
0.06%
+281.2%
ACM SellAecom Technology Corp$5,114,000
-36.8%
163,526
-35.8%
0.06%
-47.4%
BERY BuyBERRY PLASTICS GROUP INC$5,158,000
+8.7%
258,200
+20.1%
0.06%
-10.3%
OASPQ SellOasis Petroleum Inc$5,092,000
-1.0%
103,640
-21.7%
0.06%
-17.6%
ENS SellEnerSys$5,139,000
-23.3%
84,769
-37.9%
0.06%
-36.5%
AJG BuyArthur J Gallagher & Co$5,160,000
+14.4%
118,186
+14.5%
0.06%
-4.7%
SIVB BuySVB FINANCIAL GROUP$5,153,000
+454.1%
59,663
+434.5%
0.06%
+369.2%
DRI BuyDarden Restaurants Inc$5,030,000
+892.1%
108,653
+980.8%
0.06%
+757.1%
ROVI SellRovi Corp$5,055,000
-30.0%
263,707
-16.6%
0.06%
-41.7%
ORCL BuyORACLE CORPput$5,062,000
+1565.1%
152,600
+1441.4%
0.06%
+1400.0%
URI NewUNITED RENTALS INC$5,032,00086,331
+100.0%
0.06%
DIS NewWalt Disney Co/The$4,984,00077,293
+100.0%
0.06%
T BuyAT&T INCput$4,911,000
+44.5%
145,200
+51.2%
0.06%
+20.4%
ABC NewAMERISOURCEBERGEN CORPput$4,949,00081,000
+100.0%
0.06%
ALGN BuyAlign Technology Inc$4,909,000
+826.2%
101,999
+613.3%
0.06%
+637.5%
NE BuyNOBLE CORPORATION BAARnamen -akt$4,890,000
+169.6%
129,462
+168.2%
0.06%
+123.1%
CVX BuyCHEVRON CORP NEWput$4,860,000
+193.3%
40,000
+185.7%
0.06%
+141.7%
KMB BuyKIMBERLY CLARK CORPput$4,899,000
+530.5%
52,000
+550.0%
0.06%
+427.3%
LAMR BuyLamar Advertising Co$4,886,000
+171.4%
103,868
+150.5%
0.06%
+123.1%
SIG SellSIGNET JEWELERS LIMITED$4,892,000
-77.8%
68,279
-79.1%
0.06%
-81.5%
FANG NewDIAMONDBACK ENERGY INC$4,853,000113,800
+100.0%
0.06%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$4,824,000
+5.9%
42,500
+4.4%
0.06%
-12.3%
JPM BuyJPMORGAN CHASE & COcall$4,776,000
+14.5%
92,400
+17.0%
0.06%
-5.0%
TIVO NewTIVO INC$4,778,000384,156
+100.0%
0.06%
TLAB BuyTELLABS INC$4,783,000
+159.7%
2,106,883
+126.4%
0.06%
+119.2%
COST BuyCOSTCO WHSL CORP NEWput$4,720,000
+113.5%
41,000
+105.0%
0.06%
+75.0%
MBT BuyMOBILE TELESYSTEMS SP ADR$4,735,000
+140.2%
212,735
+104.4%
0.06%
+100.0%
APO SellApollo Global Management LLC$4,702,000
-35.8%
166,392
-45.2%
0.06%
-46.7%
PPL BuyPPL CORPput$4,618,000
+293.4%
152,000
+291.8%
0.06%
+223.5%
LNC BuyLINCOLN NATIONAL CORP$4,602,000
+119.8%
109,595
+90.8%
0.06%
+83.3%
YUM BuyYUM BRANDS INCcall$4,655,000
+205.2%
65,200
+196.4%
0.06%
+150.0%
VZ BuyVERIZON COMMUNICATIONS INCcall$4,591,000
+334.3%
98,400
+368.6%
0.06%
+266.7%
WMB NewWilliams Cos Inc/The$4,613,000126,854
+100.0%
0.06%
JDSU NewJDS Uniphase Corp$4,524,000307,530
+100.0%
0.05%
WST BuyWEST PHARMACEUTICAL SERVICES$4,541,000
+44.2%
110,364
+146.2%
0.05%
+20.0%
BPT SellBP Prudhoe Bay Royalty Trust$4,514,000
-16.5%
52,074
-7.3%
0.05%
-29.9%
SLB BuySCHLUMBERGER LTDput$4,524,000
+601.4%
51,200
+468.9%
0.05%
+500.0%
MO BuyALTRIA GROUP INCcall$4,500,000
+67.0%
131,000
+70.1%
0.05%
+38.5%
MUR NewMurphy Oil Corp$4,546,00075,362
+100.0%
0.05%
WX SellWUXI PHARMATECH CAYMAN ADR$4,556,000
+11.2%
166,300
-14.7%
0.05%
-8.5%
CIG BuyCEMIG SA SPONS ADR$4,450,000
+31.5%
515,016
+36.4%
0.05%
+10.4%
WMT BuyWAL-MART STORES INCput$4,438,000
+358.5%
60,000
+361.5%
0.05%
+278.6%
BRO NewBROWN + BROWN INC$4,429,000138,001
+100.0%
0.05%
CIEN BuyCIENA CORP$4,488,000
+605.7%
179,651
+448.4%
0.05%
+488.9%
IBM SellINTERNATIONAL BUSINESS MACHS$4,477,000
-89.0%
24,179
-88.7%
0.05%
-90.9%
SAIA SellSAIA INC$4,331,000
-12.8%
138,935
-16.1%
0.05%
-26.8%
HCBK BuyHUDSON CITY BANCORP INC$4,372,000
+5.4%
483,125
+6.8%
0.05%
-11.9%
TECH SellTechne Corp$4,388,000
-34.9%
54,799
-43.9%
0.05%
-45.8%
MON BuyMONSANTO CO NEWcall$4,384,000
+343.7%
42,000
+320.0%
0.05%
+271.4%
CATM BuyCARDTRONICS INC$4,337,000
+112.8%
116,927
+58.2%
0.05%
+79.3%
AUY BuyYAMANA GOLD INC$4,362,000
+51.2%
419,600
+38.4%
0.05%
+26.8%
NEM BuyNEWMONT MINING CORPput$4,384,000
+154.6%
156,000
+171.3%
0.05%
+108.0%
OCN SellOCWEN FINL CORP$4,363,000
-67.5%
78,231
-76.0%
0.05%
-72.9%
BBBY SellBED BATH & BEYOND INCcall$4,255,000
-25.9%
55,000
-32.1%
0.05%
-37.8%
VGR BuyVECTOR GROUP LTD$4,295,000
+0.6%
266,711
+1.3%
0.05%
-16.4%
LPT BuyLiberty Property Trustreit$4,279,000
+439.6%
120,174
+459.6%
0.05%
+363.6%
DSW NewDSW Inc$4,270,00050,041
+100.0%
0.05%
IRF BuyINTL RECTIFIER CORP$4,268,000
+89.1%
172,255
+59.9%
0.05%
+59.4%
ORCL BuyORACLE CORPcall$4,289,000
+312.0%
129,300
+281.4%
0.05%
+240.0%
SNECQ SellSANCHEZ ENERGY CORP$4,263,000
+4.9%
161,397
-8.8%
0.05%
-12.1%
JOY BuyJoy Global Inc$4,321,000
+1178.4%
84,665
+1115.4%
0.05%
+920.0%
INCY BuyINCYTE CORP$4,265,000
+245.3%
111,763
+99.0%
0.05%
+183.3%
DRQ NewDRIL QUIP INC$4,210,00036,679
+100.0%
0.05%
AFCE BuyAFC ENTERPRISES$4,183,000
+25.5%
95,989
+3.4%
0.05%
+4.2%
HME SellHome Properties Increit$4,190,000
-28.1%
72,557
-18.6%
0.05%
-39.8%
PG BuyPROCTER & GAMBLE COput$4,233,000
+449.7%
56,000
+460.0%
0.05%
+354.5%
ESL BuyESTERLINE TECHNOLOGIES CORP$4,182,000
+51.0%
52,327
+36.5%
0.05%
+25.0%
GE BuyGENERAL ELECTRIC COput$4,188,000
+107.5%
175,300
+101.5%
0.05%
+72.4%
KLIC SellKULICKE + SOFFA INDUSTRIES$4,156,000
-3.5%
359,769
-7.6%
0.05%
-19.4%
STSA BuySTERLING FINL CORP/SPOKANE$4,090,000
+902.5%
142,744
+732.6%
0.05%
+716.7%
CBST SellCUBIST PHARMACEUTICALS INC$4,077,000
-47.7%
64,146
-60.2%
0.05%
-55.9%
SXC BuySUNCOKE ENERGY INC$4,133,000
+25.5%
243,067
+3.4%
0.05%
+4.3%
PRGS BuyPROGRESS SOFTWARE CORP$4,092,000
+29.9%
158,148
+15.5%
0.05%
+8.9%
GILD BuyGILEAD SCIENCES INCput$4,147,000
+268.0%
66,000
+200.0%
0.05%
+206.2%
SYA BuySYMETRA FINANCIAL CORP$4,090,000
+42.6%
229,585
+28.0%
0.05%
+19.5%
CMCSA BuyCOMCAST CORP NEWput$4,109,000
+127.6%
91,000
+111.1%
0.05%
+88.5%
U104PS SellPERFECT WORLD CO SPON ADR$4,105,000
-3.2%
206,300
-15.3%
0.05%
-19.7%
THO BuyThor Industries Inc$4,009,000
+1197.4%
69,069
+1001.8%
0.05%
+1100.0%
NKE NewNIKE INCcl b$4,023,00055,384
+100.0%
0.05%
ENDP NewENDO HEALTH SOLUTIONS INC$4,025,00088,576
+100.0%
0.05%
MRC SellMRC GLOBAL INC$4,030,000
-12.7%
150,400
-10.0%
0.05%
-27.3%
CLGX BuyCORELOGIC INC$4,035,000
+289.9%
149,145
+234.1%
0.05%
+220.0%
PM BuyPHILIP MORRIS INTL INCcall$3,983,000
+253.7%
46,000
+253.8%
0.05%
+193.8%
SYNT SellSyntel Inc$3,933,000
+19.8%
49,117
-5.9%
0.05%0.0%
KRFT SellKRAFT FOODS GROUP INCput$3,985,000
-36.6%
76,000
-32.4%
0.05%
-47.8%
CR SellCRANE CO$3,821,000
-49.5%
61,970
-50.9%
0.05%
-57.4%
CCOI SellCOGENT COMMUNICATIONS GROUP$3,887,000
+13.8%
120,526
-0.7%
0.05%
-6.1%
NEM BuyNEWMONT MINING CORPcall$3,822,000
+285.7%
136,000
+310.9%
0.05%
+228.6%
KS BuyKAPSTONE PAPER AND PACKAGING$3,860,000
+432.4%
90,208
+399.8%
0.05%
+360.0%
AIG BuyAMERICAN INTL GROUP INCput$3,793,000
+371.2%
78,000
+333.3%
0.04%
+275.0%
PSB BuyPS BUSINESS PARKS INC/CA$3,742,000
+19.8%
50,160
+16.0%
0.04%0.0%
MATX  MATSON INC$3,792,000
+4.9%
144,5290.0%0.04%
-13.5%
MSFT BuyMICROSOFT CORPcall$3,764,000
+131.9%
113,000
+140.4%
0.04%
+95.7%
SFUN NewSOUFUN HOLDINGS LTD ADR$3,765,00072,900
+100.0%
0.04%
SLB BuySCHLUMBERGER LTDcall$3,799,000
+783.5%
43,000
+616.7%
0.04%
+650.0%
TTWO NewTAKE TWO INTERACTIVE SOFTWRE$3,661,000201,590
+100.0%
0.04%
TEX NewTerex Corp$3,704,000110,254
+100.0%
0.04%
BKCC BuyBLACKROCK KELSO CAPITAL CORP$3,678,000
+7.0%
387,491
+5.5%
0.04%
-10.2%
GILD BuyGILEAD SCIENCES INCcall$3,708,000
+262.1%
59,000
+195.0%
0.04%
+193.3%
FARO BuyFARO TECHNOLOGIES INC$3,656,000
+30.6%
86,679
+4.7%
0.04%
+10.0%
ICUI BuyICU MEDICAL INC$3,645,000
+542.9%
53,655
+583.1%
0.04%
+437.5%
USB BuyUS BANCORP DELput$3,621,000
+138.5%
99,000
+135.7%
0.04%
+95.5%
CPLA SellCAPELLA EDUCATION CO$3,546,000
+29.4%
62,684
-4.7%
0.04%
+7.7%
AXP NewAMERICAN EXPRESS CO$3,558,00047,110
+100.0%
0.04%
HMY BuyHARMONY GOLD MNG SPON ADR$3,548,000
-5.5%
1,049,700
+6.5%
0.04%
-22.2%
MENT SellMentor Graphics Corp$3,529,000
+13.3%
151,012
-5.2%
0.04%
-6.7%
MSFT BuyMICROSOFT CORPput$3,524,000
+67.3%
105,800
+73.4%
0.04%
+40.0%
DOFSQ BuyDiamond Offshore Drilling Inc$3,537,000
-2.8%
56,767
+7.3%
0.04%
-19.2%
UTX BuyUNITED TECHNOLOGIES CORPcall$3,450,000
+641.9%
32,000
+540.0%
0.04%
+485.7%
NCMI BuyNATIONAL CINEMEDIA INC$3,471,000
+33.3%
184,021
+19.4%
0.04%
+10.8%
JPM SellJPMORGAN CHASE & CO$3,438,000
-67.6%
66,517
-66.9%
0.04%
-73.0%
GG NewGoldcorp Inc$3,445,000132,400
+100.0%
0.04%
PLXS BuyPLEXUS CORP$3,427,000
+41.5%
92,113
+13.7%
0.04%
+17.1%
G SellGENPACT LTD$3,466,000
-14.8%
183,610
-13.1%
0.04%
-29.3%
FDO NewFAMILY DLR STORES INC$3,482,00048,355
+100.0%
0.04%
NVO NewNovo Nordisk A/Sadr$3,418,00020,200
+100.0%
0.04%
LLY NewLILLY ELI & COcall$3,372,00067,000
+100.0%
0.04%
GE BuyGENERAL ELECTRIC COcall$3,342,000
+86.0%
139,900
+80.5%
0.04%
+53.8%
NBR SellNABORS INDUSTRIES LTD$3,245,000
-48.3%
202,060
-50.7%
0.04%
-56.7%
SATS BuyECHOSTAR CORP A$3,243,000
+89.8%
73,791
+68.9%
0.04%
+62.5%
USB BuyUS BANCORP DELcall$3,289,000
+119.7%
89,900
+117.1%
0.04%
+85.7%
COST BuyCOSTCO WHSL CORP NEWcall$3,281,000
+48.4%
28,500
+42.5%
0.04%
+21.9%
HURN SellHuron Consulting Group Inc$3,252,000
+3.3%
61,788
-9.2%
0.04%
-13.3%
OSK NewOSHKOSH CORP$3,239,00066,136
+100.0%
0.04%
AIG BuyAMERICAN INTL GROUP INCcall$3,258,000
+385.5%
67,000
+346.7%
0.04%
+290.0%
PBT SellPermian Basin Royalty Trust$3,163,000
-0.0%
222,000
-6.8%
0.04%
-15.6%
THOR SellTHORATEC CORP$3,161,000
-9.4%
84,777
-24.0%
0.04%
-24.0%
CEC BuyCEC ENTERTAINMENT INC$3,148,000
+239.6%
68,620
+204.0%
0.04%
+192.3%
OGE BuyOGE Energy Corp$3,174,000
+891.9%
87,941
+1778.3%
0.04%
+660.0%
BBBY SellBED BATH & BEYOND INCput$3,156,000
-38.2%
40,800
-43.3%
0.04%
-47.9%
DCI BuyDonaldson Co Inc$3,196,000
+8.0%
83,806
+1.0%
0.04%
-9.5%
MRK BuyMERCK & CO INC NEWcall$3,142,000
+47.0%
66,000
+43.5%
0.04%
+19.4%
MKL BuyMarkel Corp$3,129,000
+11.5%
6,046
+13.5%
0.04%
-7.5%
TROW BuyT Rowe Price Group Inc$3,103,000
+148.8%
43,128
+153.2%
0.04%
+105.6%
SNX BuySYNNEX CORP$3,102,000
+299.2%
50,478
+174.7%
0.04%
+236.4%
AEP BuyAMERICAN ELEC PWR INCput$3,082,000
+212.9%
71,100
+223.2%
0.04%
+164.3%
GFI BuyGOLD FIELDS LTD SPONS ADR$3,119,000
+118.9%
682,700
+151.7%
0.04%
+85.0%
BWLD BuyBUFFALO WILD WINGS INC$3,115,000
+100.8%
28,004
+77.3%
0.04%
+68.2%
COP BuyCONOCOPHILLIPScall$2,989,000
+394.0%
43,000
+330.0%
0.04%
+300.0%
CAH BuyCARDINAL HEALTH INCput$2,999,000
+353.7%
57,500
+310.7%
0.04%
+300.0%
CL SellCOLGATE PALMOLIVE CO$3,052,000
-17.0%
51,471
-19.8%
0.04%
-32.1%
TECD BuyTECH DATA CORP$2,986,000
+187.9%
59,811
+171.8%
0.04%
+140.0%
EME BuyEMCOR GROUP INC$3,044,000
+116.5%
77,755
+125.0%
0.04%
+80.0%
KMB BuyKIMBERLY CLARK CORPcall$2,996,000
+60.6%
31,800
+65.6%
0.04%
+33.3%
KFY SellKORN/FERRY INTERNATIONAL$3,005,000
+9.5%
140,400
-4.2%
0.04%
-7.7%
EOG NewEOG RES INCput$3,047,00018,000
+100.0%
0.04%
AXE BuyAnixter International Inc$3,000,000
+35.9%
34,215
+17.5%
0.04%
+12.5%
CCL SellCarnival Corp$3,011,000
-89.5%
92,289
-89.0%
0.04%
-91.2%
LEN BuyLENNAR CORPput$3,030,000
+112.8%
85,600
+116.7%
0.04%
+80.0%
CKEC BuyCARMIKE CINEMAS INC$2,917,000
+97.8%
132,200
+73.5%
0.04%
+66.7%
SLXP SellSALIX PHARMACEUTICALS INC$2,948,000
-81.4%
44,065
-81.6%
0.04%
-84.6%
AFL BuyAFLAC INCput$2,920,000
+528.0%
47,100
+488.8%
0.04%
+400.0%
NTLS BuyNTELOS HOLDINGS CORP$2,977,000
+70.1%
158,385
+49.0%
0.04%
+40.0%
WMT BuyWAL-MART STORES INCcall$2,958,000
+52.7%
40,000
+53.8%
0.04%
+25.0%
TGT BuyTarget Corp$2,928,000
+99.6%
45,798
+115.0%
0.04%
+66.7%
STE SellSTERIS Corp$2,912,000
-29.2%
67,774
-29.4%
0.04%
-40.7%
CELG SellCELGENE CORP$2,954,000
-46.3%
19,193
-59.2%
0.04%
-55.7%
TWX BuyTIME WARNER INCput$2,948,000
+324.8%
44,800
+273.3%
0.04%
+250.0%
NWL BuyNEWELL RUBBERMAID INC$2,923,000
+404.8%
106,221
+382.4%
0.04%
+337.5%
CLW BuyCLEARWATER PAPER CORP$2,924,000
+131.9%
61,200
+128.6%
0.04%
+94.4%
FLEX BuyFLEXTRONICS INTL LTD$2,926,000
+52.7%
321,900
+30.1%
0.04%
+29.6%
EEFT BuyEURONET WORLDWIDE INC$2,882,000
+270.0%
72,368
+195.8%
0.03%
+209.1%
ABBV BuyABBVIE INCcall$2,827,000
+15.1%
63,200
+6.4%
0.03%
-2.9%
PVD BuyA.F.P. PROVIDA SA SPONS ADR$2,894,000
+118.7%
34,900
+125.2%
0.03%
+78.9%
MS BuyMORGAN STANLEYput$2,865,000
+92.3%
106,300
+74.3%
0.03%
+61.9%
BA SellBOEING COcall$2,820,000
-17.6%
24,000
-28.1%
0.03%
-30.6%
VLO BuyVALERO ENERGY CORP NEWput$2,872,000
+62.0%
84,100
+64.9%
0.03%
+36.0%
ARTC SellArthrocare Corp$2,876,000
-12.4%
80,793
-15.0%
0.03%
-27.7%
PLCM BuyPOLYCOM INC$2,874,000
+37.1%
263,232
+32.4%
0.03%
+13.3%
ESV BuyENSCO PLC$2,894,000
+642.1%
53,831
+699.7%
0.03%
+466.7%
MS BuyMORGAN STANLEYcall$2,886,000
+122.9%
107,100
+102.1%
0.03%
+78.9%
TEN SellTenneco Inc$2,827,000
-14.2%
55,986
-23.1%
0.03%
-27.7%
CYT SellCYTEC INDUSTRIES INC$2,863,000
-44.1%
35,191
-49.6%
0.03%
-53.4%
OEH BuyORIENT EXPRESS HOTELS LTD A$2,875,000
+76.3%
221,504
+65.2%
0.03%
+47.8%
EXTR BuyEXTREME NETWORKS INC$2,858,000
+340.4%
547,556
+190.5%
0.03%
+277.8%
FORR SellForrester Research Inc$2,890,000
-3.9%
78,638
-4.0%
0.03%
-20.9%
AVGTF BuyAVG TECHNOLOGIES$2,882,000
+33.5%
120,400
+8.6%
0.03%
+9.7%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$2,747,000
+411.5%
24,200
+404.2%
0.03%
+312.5%
IIVI SellII VI INC$2,745,000
+7.8%
145,883
-6.8%
0.03%
-8.3%
DLB BuyDOLBY LABORATORIES INC CL A$2,737,000
+37.9%
79,331
+33.6%
0.03%
+17.9%
INTC BuyINTEL CORPcall$2,750,000
+14.7%
120,000
+21.2%
0.03%
-2.9%
KMR BuyKinder Morgan Management LLC$2,726,000
+1003.6%
36,394
+1134.5%
0.03%
+700.0%
SFL BuySHIP FINANCE INTERNATIONAL L$2,667,000
+28.0%
174,700
+24.4%
0.03%
+6.7%
BC SellBrunswick Corp/DE$2,712,000
+17.7%
67,946
-5.8%
0.03%
-3.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$2,697,000
-64.0%
60,149
-63.1%
0.03%
-70.1%
KO BuyCOCA COLA COput$2,689,000
+1.6%
71,000
+7.6%
0.03%
-15.8%
THI NewTim Hortons Inc$2,691,00046,400
+100.0%
0.03%
5100PS SellVolcano Corp$2,687,000
-28.9%
112,324
-46.1%
0.03%
-40.7%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$2,692,00023,714
+100.0%
0.03%
DOLE NewDOLE FOOD CO INC$2,708,000198,822
+100.0%
0.03%
DD BuyDU PONT E I DE NEMOURS & COput$2,676,000
+749.5%
45,700
+661.7%
0.03%
+540.0%
SCSC BuySCANSOURCE INC$2,704,000
+12.0%
78,163
+3.6%
0.03%
-8.6%
FOXA NewTWENTY FIRST CENTY FOX INCcall$2,703,00080,700
+100.0%
0.03%
LEN BuyLENNAR CORPcall$2,726,000
+104.5%
77,000
+108.1%
0.03%
+68.4%
TX SellTernium SAadr$2,640,000
-0.5%
109,900
-6.2%
0.03%
-18.4%
MWW BuyMONSTER WORLDWIDE INC$2,615,000
+5.1%
591,495
+16.8%
0.03%
-13.9%
SNDK BuySANDISK CORPcall$2,618,000
+229.7%
44,000
+238.5%
0.03%
+181.8%
2100PS SellGENCORP INC$2,596,000
-43.9%
161,871
-43.1%
0.03%
-53.0%
RTN BuyRAYTHEON COput$2,620,000
+133.1%
34,000
+100.0%
0.03%
+93.8%
EXH SellEXTERRAN HOLDINGS INC$2,627,000
-51.5%
95,258
-50.6%
0.03%
-59.7%
ORB BuyORBITAL SCIENCES CORP$2,602,000
+309.8%
122,930
+236.4%
0.03%
+244.4%
GOOGL SellGOOGLE INCput$2,628,000
-25.4%
3,000
-25.0%
0.03%
-38.0%
FOXA NewTWENTY FIRST CENTY FOX INCput$2,580,00077,000
+100.0%
0.03%
IOSP SellINNOSPEC INC$2,595,000
-0.9%
55,599
-14.7%
0.03%
-16.2%
EMN NewEastman Chemical Co$2,596,00033,320
+100.0%
0.03%
VLTR SellVOLTERRA SEMICONDUCTOR CORP$2,643,000
+32.2%
114,895
-18.9%
0.03%
+6.9%
CVS BuyCVS CAREMARK CORPORATIONput$2,605,000
+51.9%
45,900
+53.0%
0.03%
+24.0%
VAR NewVarian Medical Systems Inc$2,634,00035,245
+100.0%
0.03%
PG BuyPROCTER & GAMBLE COcall$2,600,000
+275.2%
34,400
+282.2%
0.03%
+210.0%
BMY NewBRISTOL MYERS SQUIBB CO$2,603,00056,243
+100.0%
0.03%
PTC NewPTC INC$2,548,00089,588
+100.0%
0.03%
FRGI BuyFIESTA RESTAURANT GROUP$2,529,000
+138.1%
67,158
+117.6%
0.03%
+100.0%
STMP BuySTAMPS.COM INC$2,500,000
+55.2%
54,456
+33.2%
0.03%
+30.4%
VLO NewValero Energy Corp$2,551,00074,696
+100.0%
0.03%
IPXL NewIMPAX LABORATORIES INC$2,537,000123,749
+100.0%
0.03%
COHR SellCoherent Inc$2,557,000
-0.9%
41,619
-11.1%
0.03%
-18.9%
FFG BuyFBL FINANCIAL GROUP INC CL A$2,538,000
+54.9%
56,509
+50.1%
0.03%
+30.4%
BIO SellBio-Rad Laboratories Inc$2,524,000
-34.9%
21,465
-37.9%
0.03%
-45.5%
SNDK BuySANDISK CORPput$2,511,000
+175.9%
42,200
+183.2%
0.03%
+130.8%
EXLS BuyEXLSERVICE HOLDINGS INC$2,476,000
+64.3%
86,904
+70.4%
0.03%
+36.4%
BZ BuyBOISE INC$2,486,000
+69.6%
197,306
+14.9%
0.03%
+42.9%
TWX BuyTIME WARNER INCcall$2,501,000
+260.4%
38,000
+216.7%
0.03%
+200.0%
MDT BuyMEDTRONIC INCput$2,396,000
+365.2%
45,000
+350.0%
0.03%
+314.3%
ROC BuyRockwood Holdings Inc$2,421,000
+67.3%
36,185
+60.2%
0.03%
+38.1%
CAT BuyCATERPILLAR INC DELput$2,418,000
+388.5%
29,000
+383.3%
0.03%
+314.3%
RGLD NewRoyal Gold Inc$2,405,00049,435
+100.0%
0.03%
QQQ NewPOWERSHARES QQQ TRUSTunit ser 1$2,455,00031,136
+100.0%
0.03%
EFA NewISHARESmsci eafe etf$2,458,00038,540
+100.0%
0.03%
HTWR BuyHEARTWARE INTERNATIONAL INC$2,406,000
+83.8%
32,851
+138.9%
0.03%
+52.6%
XIN BuyXINYUAN REAL ESTATE CO L ADR$2,429,000
+75.0%
404,000
+25.7%
0.03%
+45.0%
BEE SellSTRATEGIC HOTELS + RESORTS I$2,394,000
-45.5%
275,720
-44.4%
0.03%
-54.0%
WDC BuyWESTERN DIGITAL CORP$2,465,000
+62.1%
38,903
+58.8%
0.03%
+31.8%
EMR BuyEMERSON ELEC COput$2,394,000
+66.9%
37,000
+40.7%
0.03%
+45.0%
FDS SellFactset Research Systems Inc$2,427,000
-78.2%
22,243
-79.6%
0.03%
-81.8%
SEM SellSELECT MEDICAL HOLDINGS CORP$2,392,000
-15.3%
296,405
-13.9%
0.03%
-27.5%
LOW NewLOWES COS INC$2,392,00050,253
+100.0%
0.03%
FLY BuyFLY LEASING LTD ADR$2,463,000
-3.5%
177,468
+17.2%
0.03%
-19.4%
DY SellDYCOM INDUSTRIES INC$2,439,000
-9.5%
87,151
-25.2%
0.03%
-25.6%
AN NewAUTONATION INC$2,451,00046,973
+100.0%
0.03%
UNP BuyUNION PAC CORPput$2,330,000
+403.2%
15,000
+400.0%
0.03%
+300.0%
MON NewMONSANTO CO NEWput$2,327,00022,300
+100.0%
0.03%
LVLT NewLEVEL 3 COMMUNICATIONS INC$2,327,00087,198
+100.0%
0.03%
STRA SellStrayer Education Inc$2,362,000
-15.8%
56,911
-0.9%
0.03%
-30.0%
PNC BuyPNC FINL SVCS GROUP INCput$2,355,000
+223.0%
32,500
+225.0%
0.03%
+180.0%
GRPN NewGROUPON INC$2,390,000213,429
+100.0%
0.03%
CMCSA BuyCOMCAST CORP NEWcall$2,316,000
+28.6%
51,300
+19.3%
0.03%
+7.7%
ARG BuyAirgas Inc$2,381,000
+398.1%
22,447
+348.6%
0.03%
+300.0%
CZR NewCAESARS ENTERTAINMENT CORP$2,338,000118,617
+100.0%
0.03%
MYGN BuyMYRIAD GENETICS INC$2,388,000
+1053.6%
101,599
+1216.2%
0.03%
+833.3%
ADVS BuyAdvent Software Inc$2,373,000
+11.5%
74,716
+23.1%
0.03%
-6.7%
PNC BuyPNC FINL SVCS GROUP INCcall$2,391,000
+991.8%
33,000
+1000.0%
0.03%
+833.3%
LOW BuyLOWES COS INCput$2,347,000
+239.7%
49,300
+191.7%
0.03%
+180.0%
OSIS BuyOSI SYSTEMS INC$2,339,000
+148.6%
31,412
+115.0%
0.03%
+115.4%
KRFT BuyKRAFT FOODS GROUP INCcall$2,355,000
+603.0%
44,900
+648.3%
0.03%
+460.0%
NSR BuyNEUSTAR INC CLASS A$2,325,000
+306.5%
46,956
+299.4%
0.03%
+250.0%
SNV BuySYNOVUS FINANCIAL CORP$2,261,000
+91.0%
684,950
+69.3%
0.03%
+58.8%
CRL BuyCHARLES RIVER LABORATORIES$2,293,000
+14.1%
49,580
+1.2%
0.03%
-6.9%
VAC BuyMARRIOTT VACATIONS WORLD$2,280,000
+123.3%
51,813
+119.4%
0.03%
+80.0%
BMY BuyBRISTOL MYERS SQUIBB COcall$2,263,000
+237.8%
48,900
+226.0%
0.03%
+170.0%
FN BuyFABRINET$2,288,000
+157.1%
135,840
+113.8%
0.03%
+107.7%
AYR SellAIRCASTLE LTD$2,263,000
+2.4%
130,000
-6.0%
0.03%
-15.6%
MAN NewManpower Inc$2,268,00031,183
+100.0%
0.03%
EBAY SellEBAY INC$2,253,000
-94.4%
40,398
-94.8%
0.03%
-95.3%
MDLZ BuyMONDELEZ INTL INCput$2,231,000
+169.8%
71,000
+144.8%
0.03%
+125.0%
EIX BuyEDISON INTLput$2,303,000
+267.9%
50,000
+284.6%
0.03%
+200.0%
ADI SellAnalog Devices Inc$2,287,000
-16.6%
48,591
-20.1%
0.03%
-30.8%
ROST SellROSS STORES INC$2,235,000
-72.1%
30,698
-75.2%
0.03%
-76.5%
KNX SellKnight Transportation Inc$2,200,000
-39.9%
133,170
-38.8%
0.03%
-50.0%
MTGE SellAMERICAN CAPITAL MORTGAGE IN$2,190,000
-57.2%
110,814
-61.1%
0.03%
-64.4%
AWK SellAMERICAN WTR WKS CO INC NEW$2,207,000
-82.8%
53,466
-82.8%
0.03%
-85.8%
VLO BuyVALERO ENERGY CORP NEWcall$2,220,000
+99.5%
65,000
+103.1%
0.03%
+62.5%
B NewBarnes Group Inc$2,189,00062,673
+100.0%
0.03%
AFL BuyAFLAC INCcall$2,194,000
+439.1%
35,400
+405.7%
0.03%
+333.3%
BIIB BuyBIOGEN IDEC INCcall$2,167,000
+907.9%
9,000
+800.0%
0.03%
+766.7%
BIIB BuyBIOGEN IDEC INCput$2,167,000
+404.0%
9,000
+350.0%
0.03%
+333.3%
CSX BuyCSX CORPput$2,157,000
+745.9%
83,800
+661.8%
0.03%
+550.0%
CCMP BuyCABOT MICROELECTRONICS CORP$2,154,000
+53.1%
55,908
+31.2%
0.03%
+30.0%
VIV SellTELEFONICA BRASIL SAsponsored adr$2,154,000
-64.2%
96,000
-63.6%
0.03%
-69.8%
CQB NewCHIQUITA BRANDS INTL$2,144,000169,279
+100.0%
0.03%
SYK BuySTRYKER CORPcall$2,149,000
+565.3%
31,800
+536.0%
0.03%
+420.0%
RAI SellREYNOLDS AMERICAN INCput$2,195,000
-25.6%
45,000
-26.2%
0.03%
-38.1%
EOG NewEOG RES INCcall$2,201,00013,000
+100.0%
0.03%
EBAY BuyEBAY INCput$2,220,000
+53.3%
39,800
+42.1%
0.03%
+23.8%
KWR BuyQUAKER CHEMICAL CORP$2,146,000
+114.0%
29,360
+81.7%
0.03%
+85.7%
NTCT SellNETSCOUT SYSTEMS INC$2,172,000
-14.5%
84,933
-22.0%
0.03%
-27.8%
TLT SellISHARES20+ yr tr bd etf$2,189,000
-94.0%
20,570
-93.7%
0.03%
-95.0%
PLCE BuyChildrens Place Retail Stores$2,101,000
+19.0%
36,336
+12.7%
0.02%0.0%
WTFC SellWintrust Financial Corp$2,078,000
-58.0%
50,592
-60.8%
0.02%
-64.8%
HNGR SellHanger Orthopedic Group Inc$2,086,000
-3.8%
61,789
-9.9%
0.02%
-19.4%
DE NewDEERE & COput$2,116,00026,000
+100.0%
0.02%
AREXQ SellAPPROACH RESOURCES INC$2,106,000
-11.4%
80,132
-17.2%
0.02%
-26.5%
HRC BuyHill-Rom Holdings Inc$2,118,000
+60.3%
59,138
+50.7%
0.02%
+31.6%
CDNS BuyCadence Design Systems Inc$2,072,000
+24.4%
153,449
+33.4%
0.02%
+4.2%
EBAY BuyEBAY INCcall$2,120,000
+51.9%
38,000
+40.7%
0.02%
+25.0%
BA BuyBOEING COput$2,115,000
+106.5%
18,000
+80.0%
0.02%
+66.7%
VRNT BuyVERINT SYSTEMS INC$2,098,000
+180.9%
56,576
+168.4%
0.02%
+127.3%
CE NewCelanese Corp$2,129,00040,298
+100.0%
0.02%
TRV NewTRAVELERS COMPANIES INCput$2,119,00025,000
+100.0%
0.02%
DDC SellDOMINION DIAMOND CORP$2,098,000
-18.8%
172,100
-6.0%
0.02%
-32.4%
PPC BuyPILGRIM S PRIDE CORP$2,073,000
+297.9%
123,484
+254.0%
0.02%
+257.1%
SYRG BuySYNERGY RESOURCES CORP$2,062,000
+34.0%
211,600
+0.6%
0.02%
+13.6%
TWX BuyTIME WARNER INC$2,139,000
+56.7%
32,495
+37.7%
0.02%
+25.0%
TDS NewTELEPHONE AND DATA SYSTEMS$2,067,00070,018
+100.0%
0.02%
FLDM BuyFLUIDIGM CORP$2,093,000
+184.4%
95,388
+126.1%
0.02%
+127.3%
ABT BuyABBOTT LABScall$2,124,000
+17.1%
64,000
+23.1%
0.02%
-3.8%
MCK NewMCKESSON CORP$2,123,00016,547
+100.0%
0.02%
MX BuyMAGNACHIP SEMICONDUCT$2,103,000
+35.9%
97,738
+15.5%
0.02%
+13.6%
MTRX SellMATRIX SERVICE CO$2,059,000
+24.3%
105,011
-1.3%
0.02%
+4.2%
DMND BuyDIAMOND FOODS INC$1,987,000
+32.6%
84,251
+16.6%
0.02%
+14.3%
SBR SellSabine Royalty Trust$2,055,000
-17.6%
40,411
-15.8%
0.02%
-33.3%
DAN NewDana Holding Corp$2,055,00089,961
+100.0%
0.02%
RGEN BuyREPLIGEN CORP$1,986,000
+210.8%
179,000
+131.0%
0.02%
+166.7%
CCC BuyCALGON CARBON CORP$1,979,000
+204.9%
104,250
+168.2%
0.02%
+166.7%
ICFI SellICF International Inc$1,985,000
-10.0%
56,090
-19.9%
0.02%
-25.0%
AIR SellAAR Corp$2,016,000
+6.5%
73,778
-14.4%
0.02%
-11.1%
MYE BuyMYERS INDUSTRIES INC$1,990,000
+345.2%
98,996
+231.1%
0.02%
+300.0%
AXL BuyAmerican Axle & Manufacturing$2,033,000
+28.6%
103,058
+21.5%
0.02%
+4.3%
IDCC BuyInterDigital Inc/PA$2,031,000
-14.2%
54,407
+2.6%
0.02%
-29.4%
UNP NewUNION PAC CORPcall$2,019,00013,000
+100.0%
0.02%
NDZ SellNORDION INC$2,035,000
-15.5%
235,853
-27.5%
0.02%
-29.4%
AMAT NewAPPLIED MATLS INCput$1,986,000113,200
+100.0%
0.02%
SWN BuySouthwestern Energy Co$1,993,000
+162.6%
54,776
+163.7%
0.02%
+118.2%
MDT BuyMEDTRONIC INCcall$2,024,000
+391.3%
38,000
+375.0%
0.02%
+300.0%
PAYX BuyPAYCHEX INCput$1,991,000
+109.6%
49,000
+88.5%
0.02%
+71.4%
WERN SellWerner Enterprises Inc$2,029,000
-36.9%
86,981
-34.7%
0.02%
-47.8%
AGN SellALLERGAN INC$1,973,000
-0.2%
21,814
-7.0%
0.02%
-14.3%
LRN BuyK12 INC$1,950,000
+89.9%
63,094
+61.4%
0.02%
+53.3%
RBC NewRegal-Beloit Corp$1,951,00028,718
+100.0%
0.02%
RRC BuyRANGE RES CORPput$1,897,000
+717.7%
25,000
+733.3%
0.02%
+666.7%
KDN SellKaydon Corp$1,968,000
-19.5%
55,380
-37.6%
0.02%
-34.3%
BCOR BuyInfospace Inc$1,958,000
+294.0%
85,251
+217.5%
0.02%
+228.6%
TFX NewTeleflex Inc$1,929,00023,454
+100.0%
0.02%
ACE BuyACE LTDcall$1,909,000
+205.0%
20,400
+191.4%
0.02%
+155.6%
TBI BuyTRUEBLUE INC$1,945,000
+183.5%
81,027
+149.1%
0.02%
+130.0%
CVX SellCHEVRON CORP NEW$1,908,000
-86.0%
15,702
-86.4%
0.02%
-88.2%
RAI BuyREYNOLDS AMERICAN INCcall$1,932,000
+566.2%
39,600
+560.0%
0.02%
+475.0%
HAL SellHALLIBURTON COput$1,945,000
-55.8%
40,400
-61.7%
0.02%
-63.5%
HWC SellHancock Holding Co$1,949,000
-51.2%
62,114
-53.2%
0.02%
-59.6%
OMG BuyOM GROUP INC$1,917,000
+51.5%
56,792
+38.9%
0.02%
+27.8%
CTRP NewCTRIP.COM INTERNATIONAL ADR$1,923,00032,900
+100.0%
0.02%
F SellFORD MTR CO DELput$1,923,000
-33.9%
114,000
-39.4%
0.02%
-45.2%
UMPQ BuyUMPQUA HOLDINGS CORP$1,947,000
+25.5%
120,013
+16.1%
0.02%
+4.5%
UBSH BuyUNION FIRST MARKET BANKSHARE$1,920,000
+172.7%
82,143
+140.1%
0.02%
+130.0%
FDX SellFEDEX CORP$1,892,000
-88.6%
16,582
-90.2%
0.02%
-90.3%
FDX BuyFEDEX CORPcall$1,940,000
+96.8%
17,000
+70.0%
0.02%
+64.3%
FDX BuyFEDEX CORPput$1,940,000
+145.9%
17,000
+112.5%
0.02%
+109.1%
MTZ BuyMasTec Inc$1,828,000
+3.2%
60,347
+12.1%
0.02%
-12.0%
TESO SellTESCO CORP$1,826,000
-3.9%
110,247
-23.2%
0.02%
-18.5%
DLTR BuyDOLLAR TREE INCput$1,841,000
+90.6%
32,200
+69.5%
0.02%
+57.1%
NSP SellAdministaff Inc$1,876,000
+4.6%
49,880
-15.7%
0.02%
-15.4%
CELG BuyCELGENE CORPcall$1,847,000
+426.2%
12,000
+300.0%
0.02%
+340.0%
ANDE NewAndersons Inc/The$1,853,00026,511
+100.0%
0.02%
UPS BuyUNITED PARCEL SERVICE INCput$1,827,000
+605.4%
20,000
+566.7%
0.02%
+450.0%
PPL BuyPPL CORPcall$1,823,000
+173.7%
60,000
+172.7%
0.02%
+120.0%
KRA BuyKRATON PERFORMANCE POLYMERS$1,805,000
+52.3%
92,100
+64.8%
0.02%
+29.4%
BANR SellBanner Corp$1,878,000
-5.2%
49,235
-16.0%
0.02%
-21.4%
DD BuyDU PONT E I DE NEMOURS & COcall$1,874,000
+174.4%
32,000
+146.2%
0.02%
+120.0%
AMZN  AMAZON COM INCput$1,876,000
+12.6%
6,0000.0%0.02%
-8.3%
SGY BuySTONE ENERGY CORP$1,816,000
+72.1%
56,019
+17.1%
0.02%
+46.7%
KO SellCOCA COLA COcall$1,807,000
-22.3%
47,700
-17.8%
0.02%
-33.3%
ROG BuyROGERS CORP$1,850,000
+34.8%
31,107
+7.2%
0.02%
+10.0%
ABC BuyAMERISOURCEBERGEN CORPcall$1,827,000
+554.8%
29,900
+498.0%
0.02%
+450.0%
AON NewAON PLC$1,823,00024,484
+100.0%
0.02%
CTCM BuyCTC MEDIA INC$1,845,000
+121.8%
175,500
+134.1%
0.02%
+83.3%
SBUX NewSTARBUCKS CORP$1,850,00024,039
+100.0%
0.02%
CPB BuyCAMPBELL SOUP COput$1,832,000
+241.2%
45,000
+275.0%
0.02%
+175.0%
HON BuyHONEYWELL INTL INCcall$1,727,000
+172.0%
20,800
+160.0%
0.02%
+133.3%
KIRK SellKIRKLAND S INC$1,761,000
-17.4%
95,505
-22.7%
0.02%
-30.0%
CYOU SellCHANGYOU.COM LTD ADR$1,736,000
+4.2%
48,899
-10.6%
0.02%
-12.5%
FIBK SellFIRST INTERSTATE BANCSYS/MT$1,757,000
+3.2%
72,779
-11.4%
0.02%
-12.5%
AMGN SellAMGEN INCcall$1,791,000
-37.4%
16,000
-44.8%
0.02%
-48.8%
AMGN SellAMGEN INCput$1,791,000
-49.6%
16,000
-55.6%
0.02%
-58.8%
MYRG BuyMYR GROUP INC/DELAWARE$1,774,000
+55.2%
73,086
+24.3%
0.02%
+31.2%
HW BuyHEADWATERS INC$1,747,000
+21.4%
194,264
+19.3%
0.02%0.0%
LEA NewLear Corp$1,726,00024,131
+100.0%
0.02%
SB BuySAFE BULKERS INC$1,731,000
+163.1%
254,406
+105.8%
0.02%
+133.3%
ECL BuyECOLAB INCput$1,778,000
+265.8%
18,000
+215.8%
0.02%
+200.0%
CPLP BuyCAPITAL PRODUCT PARTNERS LP$1,726,000
+41.6%
191,904
+46.0%
0.02%
+23.5%
RPXC BuyRPX CORP$1,786,000
+16.4%
101,772
+11.4%
0.02%
-4.5%
GOOGL SellGOOGLE INCcall$1,752,000
-50.2%
2,000
-50.0%
0.02%
-58.0%
NWN NewNORTHWEST NATURAL GAS CO$1,705,00040,598
+100.0%
0.02%
GCA BuyGLOBAL CASH ACCESS HOLDINGS$1,642,000
+59.0%
210,292
+27.4%
0.02%
+33.3%
LOW SellLOWES COS INCcall$1,666,000
-3.0%
35,000
-16.7%
0.02%
-20.0%
EIG SellEmployers Holdings Inc$1,659,000
+6.5%
55,759
-12.6%
0.02%
-9.1%
RRC NewRANGE RES CORPcall$1,670,00022,000
+100.0%
0.02%
JACK BuyJACK IN THE BOX INC$1,637,000
+15.2%
40,922
+13.2%
0.02%0.0%
RFP SellAbitibiBowater Inc/New$1,703,000
-5.7%
128,672
-6.1%
0.02%
-23.1%
PRSC SellProvidence Service Corp/The$1,693,000
-20.6%
59,000
-19.5%
0.02%
-33.3%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$1,672,000
+163.7%
55,571
+155.3%
0.02%
+122.2%
AEP BuyAMERICAN ELEC PWR INCcall$1,691,000
+190.5%
39,000
+200.0%
0.02%
+150.0%
AVX SellAVX Corp$1,652,000
-7.7%
125,899
-17.3%
0.02%
-23.1%
CKH BuySeacor Holdings Inc$1,664,000
+17.3%
18,394
+7.6%
0.02%0.0%
ANIK BuyAnika Therapeutics Inc$1,672,000
+140.2%
69,783
+70.7%
0.02%
+100.0%
ASCMA SellAscent Media Corp$1,667,000
-1.5%
20,691
-4.6%
0.02%
-16.7%
BIRT BuyACTUATE CORP$1,715,000
+31.8%
233,305
+19.1%
0.02%
+5.3%
SOHU NewSOHU.COM INC$1,663,00021,100
+100.0%
0.02%
SO BuySOUTHERN COput$1,688,000
+66.3%
41,000
+78.3%
0.02%
+33.3%
F102PS NewBabcock & Wilcox Co$1,637,00048,553
+100.0%
0.02%
SAN SellBANCO SANTANDER SAadr$1,688,000
-87.4%
206,597
-90.0%
0.02%
-89.5%
KMB SellKIMBERLY CLARK CORP$1,643,000
-79.5%
17,444
-78.8%
0.02%
-82.5%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$1,666,000
-12.4%
110,400
+3.6%
0.02%
-25.9%
STL SellSTERLING BANCORP N Y$1,643,000
+4.6%
119,730
-11.4%
0.02%
-9.1%
FCX SellFREEPORT-MCMORAN COPPER & GOput$1,654,000
-29.6%
50,000
-41.2%
0.02%
-41.2%
HAFC BuyHANMI FINANCIAL CORPORATION$1,658,000
+27.0%
100,048
+35.5%
0.02%
+5.3%
HAL SellHALLIBURTON COcall$1,637,000
-65.6%
34,000
-70.2%
0.02%
-70.6%
OMC NewOmnicom Group Inc$1,642,00025,865
+100.0%
0.02%
TRIP SellTRIPADVISOR INC$1,710,000
+12.9%
22,536
-9.4%
0.02%
-9.1%
CHFN SellCHARTER FINANCIAL CORP$1,692,000
-42.7%
156,622
-46.5%
0.02%
-52.4%
TGT BuyTARGET CORPput$1,663,000
+141.4%
26,000
+160.0%
0.02%
+100.0%
CELG BuyCELGENE CORPput$1,693,000
+189.4%
11,000
+120.0%
0.02%
+150.0%
ATRO SellAstronics Corp$1,590,000
-5.0%
31,975
-21.9%
0.02%
-20.8%
SNTS SellSANTARUS INC$1,556,000
-48.6%
68,902
-52.1%
0.02%
-55.8%
CAT BuyCATERPILLAR INC DELcall$1,584,000
+140.0%
19,000
+137.5%
0.02%
+111.1%
FWRD SellForward Air Corp$1,600,000
-37.8%
39,639
-41.0%
0.02%
-48.6%
STNR SellSTEINER LEISURE LTDord$1,570,000
+0.3%
26,879
-9.2%
0.02%
-13.6%
USNA SellUSANA Health Sciences Inc$1,566,000
-27.7%
18,039
-39.7%
0.02%
-38.7%
SYK BuySTRYKER CORPput$1,622,000
+318.0%
24,000
+300.0%
0.02%
+216.7%
OFIX BuyORTHOFIX INTERNATIONAL NV$1,556,000
-16.8%
74,574
+7.2%
0.02%
-29.6%
ROST BuyROSS STORES INCput$1,602,000
+90.0%
22,000
+69.2%
0.02%
+58.3%
PRIM SellPrimoris Services Corp$1,576,000
-5.3%
61,916
-26.7%
0.02%
-20.8%
AMZN  AMAZON COM INCcall$1,563,000
+12.6%
5,0000.0%0.02%
-5.0%
GPRE BuyGREEN PLAINS RENEWABLE ENERG$1,558,000
+116.4%
97,100
+79.8%
0.02%
+90.0%
OIS SellOIL STS INTL INC$1,600,000
-85.6%
15,459
-87.1%
0.02%
-88.1%
CZZ SellCOSAN LTD$1,600,000
-57.1%
104,100
-54.9%
0.02%
-64.2%
CHMT BuyCHEMTURA CORP$1,624,000
+17.0%
70,704
+3.4%
0.02%
-5.0%
JLL BuyJones Lang LaSalle Inc$1,605,000
+37.7%
18,393
+43.8%
0.02%
+11.8%
JRN SellJOURNAL COMMUNICATIONS INC A$1,597,000
+0.7%
186,580
-11.9%
0.02%
-17.4%
NICE SellNICE Systems Ltdadr$1,568,000
-38.1%
37,900
-44.8%
0.02%
-47.2%
HON BuyHONEYWELL INTL INCput$1,578,000
+65.8%
19,000
+58.3%
0.02%
+35.7%
MSTR BuyMicroStrategy Inc$1,595,000
+76.8%
15,375
+48.2%
0.02%
+46.2%
BR NewBroadridge Financial Solutions$1,523,00047,982
+100.0%
0.02%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,532,000
+253.0%
82,599
+195.4%
0.02%
+200.0%
AVB BuyAVALONBAY CMNTYS INCput$1,525,000
+182.4%
12,000
+200.0%
0.02%
+125.0%
PX SellPRAXAIR INC$1,486,000
-82.1%
12,364
-82.9%
0.02%
-84.9%
DELL SellDell Inc$1,509,000
-38.8%
109,605
-40.7%
0.02%
-48.6%
SIRO NewSirona Dental Systems Inc$1,490,00022,271
+100.0%
0.02%
CPB BuyCAMPBELL SOUP COcall$1,547,000
+188.1%
38,000
+216.7%
0.02%
+125.0%
AXS NewAXIS CAPITAL HOLDINGS LTD$1,485,00034,294
+100.0%
0.02%
DIS BuyDISNEY WALT COput$1,483,000
+161.1%
23,000
+155.6%
0.02%
+125.0%
FNSR BuyFINISAR CORPORATION$1,506,000
+400.3%
66,506
+274.8%
0.02%
+350.0%
AIQ NewAlliance HealthCare Services I$1,535,00055,405
+100.0%
0.02%
PRFT BuyPERFICIENT INC$1,469,000
+56.8%
80,048
+13.9%
0.02%
+38.5%
GOOD BuyGLADSTONE COMMERCIAL CORP$1,549,000
+9.4%
86,165
+13.4%
0.02%
-10.0%
WM BuyWaste Management Inc$1,532,000
+329.1%
37,152
+319.7%
0.02%
+260.0%
PPG BuyPPG INDS INCput$1,504,000
+413.3%
9,000
+350.0%
0.02%
+350.0%
WAL BuyWestern Alliance Bancorp$1,518,000
+60.5%
80,219
+34.4%
0.02%
+28.6%
WYND NewWYNDHAM WORLDWIDE CORPput$1,524,00025,000
+100.0%
0.02%
TGT BuyTARGET CORPcall$1,536,000
+78.4%
24,000
+92.0%
0.02%
+50.0%
EFII BuyELECTRONICS FOR IMAGING$1,511,000
+16.6%
47,704
+4.1%
0.02%
-5.3%
DHR BuyDANAHER CORP DELput$1,525,000
+381.1%
22,000
+340.0%
0.02%
+260.0%
XLNX BuyXILINX INCput$1,500,000
+170.3%
32,000
+128.6%
0.02%
+125.0%
XRTX SellXYRATEX LTD$1,455,000
-4.8%
130,700
-14.0%
0.02%
-22.7%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$1,397,000
+9.6%
78,950
+11.6%
0.02%
-5.6%
ATMI SellATMI INC$1,386,000
-29.2%
52,295
-36.8%
0.02%
-39.3%
CKP SellCheckpoint Systems Inc$1,432,000
-33.2%
85,718
-43.2%
0.02%
-45.2%
NEM BuyNEWMONT MINING CORP$1,412,000
+92.6%
50,252
+105.5%
0.02%
+70.0%
HLIT BuyHARMONIC INC$1,385,000
+279.5%
179,937
+212.7%
0.02%
+240.0%
CSU SellCAPITAL SENIOR LIVING CORP$1,462,000
-27.2%
69,108
-17.7%
0.02%
-41.4%
ORIT SellORITANI FINANCIAL CORP$1,418,000
-2.4%
86,189
-7.0%
0.02%
-19.0%
CNMD BuyCONMED CORP$1,418,000
+19.9%
41,722
+10.3%
0.02%0.0%
WAG BuyWALGREEN COcall$1,399,000
+86.3%
26,000
+52.9%
0.02%
+54.5%
TTEC SellTeleTech Holdings Inc$1,461,000
-9.6%
58,243
-15.6%
0.02%
-26.1%
GTS SellTRIPLE S MANAGEMENT CORP B$1,388,000
-36.2%
75,532
-25.5%
0.02%
-45.2%
CHDN BuyChurchill Downs Inc$1,459,000
+47.2%
16,853
+34.0%
0.02%
+21.4%
DK SellDELEK US HLDGS INC$1,387,000
-70.5%
65,804
-59.8%
0.02%
-74.6%
CDE SellDefault-Issuer$1,414,000
-65.9%
117,367
-62.4%
0.02%
-71.2%
PSX SellPHILLIPS 66put$1,388,000
-33.4%
24,000
-32.2%
0.02%
-43.3%
MMC NewMARSH & MCLENNAN COS INC$1,443,00033,120
+100.0%
0.02%
ETFC SellE*Trade Financial Corp$1,458,000
+30.2%
88,402
-0.1%
0.02%
+6.2%
PLAB SellPHOTRONICS INC$1,386,000
-6.2%
176,898
-3.5%
0.02%
-19.0%
UNTD BuyUNITED ONLINE INC$1,392,000
+80.8%
174,424
+71.5%
0.02%
+54.5%
CODE SellSPANSION INC CLASS A$1,397,000
-37.9%
138,482
-22.8%
0.02%
-46.9%
ORI NewOld Republic International Cor$1,454,00094,478
+100.0%
0.02%
INTC SellINTEL CORPput$1,423,000
-49.3%
62,100
-46.4%
0.02%
-57.5%
SLB SellSCHLUMBERGER LTD$1,408,000
-83.8%
15,935
-86.9%
0.02%
-86.3%
PAY NewVERIFONE SYSTEMS INC$1,438,00062,935
+100.0%
0.02%
SCOR SellCOMSCORE INC$1,351,000
+4.5%
46,614
-12.0%
0.02%
-11.1%
MVC SellMVC CAPITAL INC$1,318,000
-34.4%
100,872
-36.7%
0.02%
-44.8%
RGP SellRESOURCES CONNECTION INC$1,328,000
+16.9%
97,918
-0.1%
0.02%0.0%
PAYX BuyPAYCHEX INCcall$1,382,000
+136.6%
34,000
+112.5%
0.02%
+100.0%
FFBC SellFirst Financial Bancorp$1,316,000
-11.7%
86,721
-13.3%
0.02%
-23.8%
CPSI SellComputer Programs & Systems In$1,381,000
-32.0%
23,614
-42.8%
0.02%
-44.8%
CMCO SellColumbus McKinnon Corp/NY$1,348,000
-6.5%
56,154
-17.0%
0.02%
-23.8%
CL NewCOLGATE PALMOLIVE COput$1,364,00023,000
+100.0%
0.02%
CL BuyCOLGATE PALMOLIVE COcall$1,328,000
+364.3%
22,400
+348.0%
0.02%
+300.0%
STEI SellStewart Enterprises Inc$1,332,000
-25.0%
101,300
-25.4%
0.02%
-36.0%
FF SellFutureFuel Corp$1,318,000
-12.0%
73,400
-30.6%
0.02%
-23.8%
OPLK BuyOPLINK COMMUNICATIONS INC$1,369,000
+23.3%
72,720
+13.9%
0.02%0.0%
CVS SellCVS CAREMARK CORPORATIONcall$1,305,000
-21.3%
23,000
-20.7%
0.02%
-33.3%
HF BuyHFF INC CLASS A$1,302,000
+581.7%
51,930
+383.3%
0.02%
+433.3%
NCI BuyNAVIGANT CONSULTING INC$1,318,000
+34.6%
85,319
+4.6%
0.02%
+14.3%
HTSI NewHarris Teeter Supermarkets Inc$1,313,00026,700
+100.0%
0.02%
USMO SellUSA MOBILITY INC$1,370,000
-24.1%
96,787
-27.3%
0.02%
-38.5%
HMA NewHEALTH MGMT ASSOCIATES INC A$1,378,000107,660
+100.0%
0.02%
BJRI SellBJs Restaurants Inc$1,343,000
-43.7%
46,709
-27.4%
0.02%
-52.9%
USM BuyUS CELLULAR CORP$1,307,000
+442.3%
28,660
+336.9%
0.02%
+433.3%
BBBY SellBED BATH & BEYOND INC$1,336,000
-48.0%
17,259
-52.4%
0.02%
-56.8%
MOLX NewMolex Inc$1,359,00035,253
+100.0%
0.02%
MTX SellMinerals Technologies Inc$1,343,000
-23.2%
27,218
-35.6%
0.02%
-36.0%
ADP BuyAUTOMATIC DATA PROCESSING INput$1,375,000
+400.0%
19,000
+375.0%
0.02%
+300.0%
WAG BuyWALGREEN COput$1,345,000
+90.2%
25,000
+56.2%
0.02%
+60.0%
BLOX BuyINFOBLOX INC$1,315,000
+358.2%
31,397
+220.5%
0.02%
+300.0%
ZTS SellZOETIS INCcl a$1,373,000
-95.9%
44,100
-96.0%
0.02%
-96.7%
ALL BuyALLSTATE CORPput$1,314,000
+289.9%
26,000
+271.4%
0.02%
+220.0%
ASPS NewALTISOURCE PORTFOLIO SOL$1,372,0009,802
+100.0%
0.02%
FDP NewFRESH DEL MONTE PRODUCE INC$1,311,00044,146
+100.0%
0.02%
XL BuyXL GROUP PLC$1,350,000
+194.1%
43,841
+189.6%
0.02%
+128.6%
MPC SellMARATHON PETE CORPput$1,351,000
-26.9%
21,000
-19.2%
0.02%
-38.5%
KR BuyKROGER COput$1,363,000
+295.1%
33,800
+238.0%
0.02%
+220.0%
F SellFORD MTR CO DELcall$1,284,000
-63.5%
76,100
-66.5%
0.02%
-70.0%
MRO BuyMARATHON OIL CORPcall$1,291,000
+211.1%
37,000
+208.3%
0.02%
+150.0%
HES BuyHESS CORPput$1,237,000
+69.2%
16,000
+45.5%
0.02%
+50.0%
BGFV SellBIG 5 SPORTING GOODS CORP$1,297,000
-70.0%
80,655
-59.0%
0.02%
-75.8%
ACT BuyACTAVIS INCput$1,296,000
+440.0%
9,000
+373.7%
0.02%
+400.0%
QSII NewQuality Systems Inc$1,248,00057,389
+100.0%
0.02%
ABT SellABBOTT LABSput$1,265,000
-35.2%
38,100
-32.0%
0.02%
-46.4%
MDCA BuyMDC PARTNERS INC A$1,264,000
+544.9%
45,200
+314.7%
0.02%
+400.0%
MBFI NewMB FINANCIAL INC$1,250,00044,291
+100.0%
0.02%
XLNX BuyXILINX INCcall$1,265,000
+38.9%
27,000
+17.4%
0.02%
+15.4%
IILG BuyINTERVAL LEISURE GROUP$1,241,000
+388.6%
52,505
+313.3%
0.02%
+275.0%
P107PS BuyMCG CAPITAL CORP$1,237,000
+13.3%
245,455
+17.2%
0.02%
-6.2%
NOC BuyNORTHROP GRUMMAN CORPput$1,238,000
+24.5%
13,000
+8.3%
0.02%
+7.1%
GK SellG&K Services Inc$1,221,000
-3.2%
20,233
-23.6%
0.02%
-16.7%
WIBC BuyWILSHIRE BANCORP INC$1,249,000
+40.7%
152,622
+13.6%
0.02%
+15.4%
ESRX BuyEXPRESS SCRIPTS HLDG COput$1,260,000
+85.6%
20,400
+85.5%
0.02%
+50.0%
STKL BuySUNOPTA INC$1,221,000
+49.3%
125,570
+16.4%
0.02%
+25.0%
MCK BuyMCKESSON CORPput$1,283,000
+273.0%
10,000
+233.3%
0.02%
+200.0%
SHLM BuySCHULMAN (A.) INC$1,243,000
+95.7%
42,156
+78.2%
0.02%
+66.7%
SYY NewSysco Corp$1,217,00038,179
+100.0%
0.02%
ALOG NewAnalogic Corp$1,266,00015,317
+100.0%
0.02%
ECL BuyECOLAB INCcall$1,284,000
+88.3%
13,000
+62.5%
0.02%
+50.0%
AZO BuyAUTOZONE INCcall$1,268,000
+199.1%
3,000
+200.0%
0.02%
+150.0%
AZO BuyAUTOZONE INCput$1,268,000
+199.1%
3,000
+200.0%
0.02%
+150.0%
PRGO NewPERRIGO COcall$1,234,00010,000
+100.0%
0.02%
EQT BuyEQT CORPput$1,242,000
+56.4%
14,000
+40.0%
0.02%
+36.4%
NOC SellNORTHROP GRUMMAN CORPcall$1,238,000
-6.6%
13,000
-18.8%
0.02%
-21.1%
RRGB NewRED ROBIN GOURMET BURGERS$1,253,00017,612
+100.0%
0.02%
LMT BuyLockheed Martin Corp$1,250,000
+448.2%
9,801
+366.5%
0.02%
+400.0%
HMN BuyHORACE MANN EDUCATORS$1,297,000
+81.7%
45,659
+56.2%
0.02%
+50.0%
GPN SellGLOBAL PMTS INC$1,264,000
-43.3%
24,759
-48.6%
0.02%
-53.1%
MDLZ BuyMONDELEZ INTL INCcall$1,288,000
+21.1%
41,000
+9.9%
0.02%0.0%
HAYN SellHaynes International Inc$1,240,000
-8.4%
27,351
-3.2%
0.02%
-21.1%
OXY BuyOCCIDENTAL PETE CORP DELput$1,216,000
+240.6%
13,000
+225.0%
0.01%
+180.0%
USB SellUS BANCORP DEL$1,164,000
-72.9%
31,797
-73.3%
0.01%
-77.0%
DPZ SellDOMINO S PIZZA INC$1,197,000
-77.7%
17,620
-80.9%
0.01%
-81.8%
LBYYQ BuyLibbey Inc$1,149,000
+3.8%
48,341
+4.8%
0.01%
-12.5%
T BuyAT&T INCcall$1,184,000
+18.6%
35,000
+24.1%
0.01%0.0%
LLY NewLILLY ELI & COput$1,208,00024,000
+100.0%
0.01%
HSY BuyHERSHEY COput$1,203,000
+169.7%
13,000
+160.0%
0.01%
+133.3%
MOH SellMolina Healthcare Inc$1,169,000
-83.9%
32,851
-83.2%
0.01%
-86.5%
CMTL BuyCOMTECH TELECOMMUNICATIONS$1,208,000
-0.8%
49,672
+9.5%
0.01%
-17.6%
V BuyVISA INCcall$1,147,000
+213.4%
6,000
+200.0%
0.01%
+180.0%
MET BuyMETLIFE INCput$1,174,000
+97.3%
25,000
+92.3%
0.01%
+55.6%
CGX SellConsolidated Graphics Inc$1,182,000
+9.0%
21,069
-8.6%
0.01%
-6.7%
GAME SellSHANDA GAMES LTD SPONS ADR$1,190,000
-20.3%
304,600
-19.5%
0.01%
-33.3%
PSX SellPHILLIPS 66call$1,156,000
-45.8%
20,000
-44.8%
0.01%
-53.3%
SCHW BuySCHWAB CHARLES CORP NEWput$1,184,000
+25.6%
56,000
+26.1%
0.01%
+7.7%
AMSG SellAmsurg Corp$1,138,000
-12.0%
28,647
-22.3%
0.01%
-22.2%
ASEI BuyAmerican Science & Engineering$1,196,000
+26.7%
19,843
+17.8%
0.01%
+7.7%
ALKS SellALKERMES PLC$1,200,000
-66.8%
35,681
-71.7%
0.01%
-73.1%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$1,199,000
+290.6%
49,528
+301.8%
0.01%
+250.0%
MAR NewMARRIOTT INTL INC NEWput$1,136,00027,000
+100.0%
0.01%
R114PS SellCHIPMOS TECHNOLOGIES BERMUDA$1,189,000
-31.2%
66,200
-26.0%
0.01%
-44.0%
RSG SellRepublic Services Inc$1,208,000
-87.3%
36,201
-87.1%
0.01%
-89.7%
A309PS SellDIRECTV$1,158,000
-12.5%
19,383
-9.8%
0.01%
-26.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,190,000
+54.7%
62,490
+17.2%
0.01%
+27.3%
D BuyDOMINION RES INC VA NEWput$1,181,000
+29.9%
18,900
+18.1%
0.01%
+7.7%
PERY BuyPERRY ELLIS INTERNATIONAL$1,197,000
+0.1%
63,446
+7.8%
0.01%
-17.6%
CBM BuyCAMBREX CORP$1,151,000
-0.9%
87,174
+4.7%
0.01%
-17.6%
NSC BuyNORFOLK SOUTHERN CORPput$1,160,000
+127.9%
15,000
+114.3%
0.01%
+100.0%
CALD NewCALLIDUS SOFTWARE INC$1,149,000125,200
+100.0%
0.01%
TRNX SellTORNIER NV$1,185,000
+10.1%
61,298
-0.3%
0.01%
-6.7%
NVDA NewNVIDIA CORP$1,143,00073,471
+100.0%
0.01%
OXY BuyOCCIDENTAL PETE CORP DELcall$1,216,000
+127.3%
13,000
+116.7%
0.01%
+75.0%
BTU BuyPEABODY ENERGY CORPput$1,057,000
+415.6%
61,300
+337.9%
0.01%
+333.3%
TRV NewTRAVELERS COMPANIES INCcall$1,094,00012,900
+100.0%
0.01%
Q SellQUINTILES TRANSNATIONAL HOLD$1,130,000
-56.3%
25,200
-58.6%
0.01%
-64.9%
CVLT SellCOMMVAULT SYSTEMS INC$1,066,000
-41.5%
12,137
-49.5%
0.01%
-50.0%
HON NewHONEYWELL INTL INC$1,129,00013,601
+100.0%
0.01%
ODP NewOFFICE DEPOT INC$1,131,000234,165
+100.0%
0.01%
CLUBQ SellTOWN SPORTS INTERNATIONAL$1,114,000
-13.4%
85,838
-28.2%
0.01%
-27.8%
MLI BuyMueller Industries Inc$1,099,000
+33.5%
19,734
+20.8%
0.01%
+8.3%
PKI NewPerkinElmer Inc$1,115,00029,532
+100.0%
0.01%
EXR BuyExtra Space Storage Increit$1,112,000
+11.9%
24,326
+2.6%
0.01%
-7.1%
CTRN BuyCITI TRENDS INC$1,126,000
+543.4%
64,422
+431.4%
0.01%
+333.3%
DYAX BuyDyax Corp$1,097,000
+1759.3%
159,838
+848.0%
0.01%
+1200.0%
EQT BuyEQT CORPcall$1,065,000
+49.2%
12,000
+33.3%
0.01%
+30.0%
ESRX NewEXPRESS SCRIPTS HLDG CO$1,084,00017,555
+100.0%
0.01%
BLKB NewBlackbaud Inc$1,085,00027,776
+100.0%
0.01%
PZZA BuyPapa Johns International Inc$1,052,000
+342.0%
15,043
+312.9%
0.01%
+333.3%
SBH SellSALLY BEAUTY HLDGS INC$1,090,000
-85.9%
41,680
-83.2%
0.01%
-88.2%
RJETQ BuyREPUBLIC AIRWAYS HOLDINGS IN$1,121,000
+70.4%
94,185
+62.2%
0.01%
+44.4%
GS SellGOLDMAN SACHS GROUP INCput$1,107,000
-69.5%
7,000
-70.8%
0.01%
-75.0%
WYND BuyWYNDHAM WORLDWIDE CORPcall$1,097,000
+379.0%
18,000
+350.0%
0.01%
+333.3%
WMS NewWMS Industries Inc$1,086,00041,867
+100.0%
0.01%
ASIA BuyASIAINFO LINKAGE INC$1,076,000
+192.4%
93,200
+192.1%
0.01%
+160.0%
BRCM SellBROADCOM CORPcl a$1,112,000
-91.1%
42,775
-88.4%
0.01%
-92.7%
POWL BuyPowell Industries Inc$1,061,000
+50.9%
17,308
+27.2%
0.01%
+30.0%
FLO NewFlowers Foods Inc$1,129,00052,591
+100.0%
0.01%
TPC SellTUTOR PERINI CORP$1,056,000
+4.6%
49,517
-11.3%
0.01%
-7.1%
ITW BuyILLINOIS TOOL WKS INCput$1,068,000
+18.8%
14,000
+7.7%
0.01%0.0%
HUBB NewHubbell Inc$1,114,00010,644
+100.0%
0.01%
ROST BuyROSS STORES INCcall$1,092,000
+108.0%
15,000
+85.2%
0.01%
+62.5%
KNL SellKnoll Inc$1,050,000
-12.8%
61,960
-26.9%
0.01%
-23.5%
ASGN BuyOn Assignment Inc$1,059,000
+242.7%
32,057
+177.4%
0.01%
+225.0%
ATSG BuyAIR TRANSPORT SERVICES GROUP$1,130,000
+14.4%
150,891
+0.9%
0.01%
-7.1%
RTN BuyRAYTHEON COcall$1,079,000
+81.3%
14,000
+55.6%
0.01%
+44.4%
WNS SellWNS HOLDINGS LTD ADR$1,052,000
+18.2%
49,597
-7.1%
0.01%0.0%
HITK SellHi-Tech Pharmacal Co Inc$1,087,000
+10.7%
25,181
-14.9%
0.01%
-7.1%
DHX BuyDICE HOLDINGS INC$1,094,000
+27.4%
128,604
+38.1%
0.01%
+8.3%
PEP SellPEPSICO INCput$1,034,000
-67.2%
13,000
-66.3%
0.01%
-73.3%
CLMS BuyCALAMOS ASSET MANAGEMENT A$1,011,000
+157.3%
101,165
+170.1%
0.01%
+100.0%
DE NewDEERE & COcall$977,00012,000
+100.0%
0.01%
ITUB SellItau Unibanco Holding SAadr$980,000
-69.8%
69,410
-72.3%
0.01%
-73.9%
HIG BuyHARTFORD FINL SVCS GROUP INCput$996,000
+114.7%
32,000
+113.3%
0.01%
+71.4%
EWZ BuyISHARESmsci brz cap etf$981,000
+93.9%
20,470
+77.4%
0.01%
+71.4%
HHS SellHarte-Hanks Inc$1,033,000
-15.7%
116,838
-18.0%
0.01%
-33.3%
TUESQ SellTUESDAY MORNING CORP$969,000
+46.4%
63,499
-0.5%
0.01%
+33.3%
ACT BuyACTAVIS INCcall$1,008,000
+300.0%
7,000
+250.0%
0.01%
+200.0%
BHI BuyBAKER HUGHES INC$995,000
+365.0%
20,255
+337.8%
0.01%
+300.0%
MAR NewMARRIOTT INTL INC NEWcall$1,047,00024,900
+100.0%
0.01%
T102PS BuySILICON IMAGE INC$983,000
+52.2%
183,940
+66.6%
0.01%
+33.3%
RNWK BuyREALNETWORKS INC$984,000
+123.6%
114,972
+97.6%
0.01%
+100.0%
KMI SellKINDER MORGAN INC DELcall$968,000
-46.5%
27,200
-42.6%
0.01%
-53.8%
F113PS SellCOVIDIEN PLC$1,026,000
-65.1%
16,823
-64.1%
0.01%
-71.4%
ETN SellEATON CORP PLCput$1,033,000
-31.8%
15,000
-34.8%
0.01%
-45.5%
MPC SellMARATHON PETE CORPcall$965,000
-28.5%
15,000
-21.1%
0.01%
-36.8%
ANSS NewANSYS Inc$1,006,00011,619
+100.0%
0.01%
DLTR BuyDOLLAR TREE INCcall$972,000
+173.0%
17,000
+142.9%
0.01%
+140.0%
CVS SellCVS CAREMARK CORPORATION$975,000
-31.8%
17,186
-31.2%
0.01%
-40.0%
NSIT BuyINSIGHT ENTERPRISES INC$981,000
+78.7%
51,899
+67.4%
0.01%
+50.0%
JOY BuyJOY GLOBAL INCcall$1,021,000
+110.5%
20,000
+100.0%
0.01%
+71.4%
JOY BuyJOY GLOBAL INCput$1,021,000
+163.1%
20,000
+150.0%
0.01%
+100.0%
PPL NewPPL CORP$1,042,00034,299
+100.0%
0.01%
MYL SellMylan Inc/PA$978,000
-44.4%
25,620
-54.8%
0.01%
-52.0%
SBSI SellSouthside Bancshares Inc$980,000
+0.2%
36,592
-10.7%
0.01%
-14.3%
PLL BuyPall Corp$1,020,000
+232.2%
13,246
+187.3%
0.01%
+200.0%
NTE NewNAM TAI ELECTRONICS INC$1,043,000134,295
+100.0%
0.01%
PODD BuyInsulet Corp$994,000
+154.2%
27,469
+120.3%
0.01%
+100.0%
AVAV SellAerovironment Inc$993,000
-47.5%
42,966
-54.2%
0.01%
-55.6%
HES BuyHESS CORPcall$1,005,000
+37.5%
13,000
+18.2%
0.01%
+20.0%
PPG BuyPPG INDS INCcall$1,002,000
+128.2%
6,000
+100.0%
0.01%
+100.0%
ANEN SellAnaren Inc$1,023,000
+9.8%
40,144
-1.2%
0.01%
-7.7%
NGS BuyNATURAL GAS SERVICES GROUP$1,030,000
+16.4%
38,369
+1.9%
0.01%
-7.7%
HGGGQ BuyHHGREGG INC$997,000
+100.2%
55,670
+78.6%
0.01%
+71.4%
BAGL SellEINSTEIN NOAH RESTAURANT GRO$1,007,000
+21.5%
58,100
-0.5%
0.01%0.0%
SCHW BuySCHWAB CHARLES CORP NEWcall$1,036,000
+74.4%
49,000
+75.0%
0.01%
+50.0%
STEL BuySTELLARONE CORP$1,036,000
+130.7%
45,994
+100.9%
0.01%
+100.0%
PNNT NewPENNANTPARK INVESTMENT CORP$970,00086,083
+100.0%
0.01%
IHG SellIntercontinental Hotels Groupadr$992,000
-48.3%
33,979
-51.4%
0.01%
-55.6%
CROX SellCROCS INC$1,045,000
-54.4%
76,782
-44.7%
0.01%
-63.6%
PDFS NewPDF SOLUTIONS INC$1,026,00048,300
+100.0%
0.01%
BRKS BuyBROOKS AUTOMATION INC$1,023,000
-1.3%
109,849
+3.2%
0.01%
-20.0%
EXPO SellExponent Inc$987,000
-17.5%
13,736
-32.1%
0.01%
-29.4%
ED BuyCONSOLIDATED EDISON INCcall$993,000
+31.0%
18,000
+38.5%
0.01%
+9.1%
EGOV BuyNIC INC$931,000
+403.2%
40,295
+258.2%
0.01%
+266.7%
PEP SellPEPSICO INCcall$954,000
-64.7%
12,000
-63.6%
0.01%
-71.8%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$931,000
+120.1%
10,100
+102.0%
0.01%
+83.3%
MINI SellMobile Mini Inc$930,000
-53.4%
27,328
-54.6%
0.01%
-62.1%
MU NewMICRON TECHNOLOGY INCput$943,00054,000
+100.0%
0.01%
RRD BuyRR Donnelley & Sons Co$924,000
+481.1%
58,499
+417.7%
0.01%
+450.0%
SWKS SellSKYWORKS SOLUTIONS INC$904,000
-73.7%
36,383
-76.8%
0.01%
-77.6%
SIMO SellSILICON MOTION TECHNOL ADR$962,000
+15.8%
73,669
-6.1%
0.01%
-8.3%
ED SellCONSOLIDATED EDISON INCput$937,000
-27.0%
17,000
-22.7%
0.01%
-38.9%
NQ NewNQ MOBILE INC ADR$959,00044,000
+100.0%
0.01%
TBNK BuyTERRITORIAL BANCORP INC$929,000
+34.8%
42,214
+38.5%
0.01%
+10.0%
ABG SellAsbury Automotive Group Inc$964,000
-36.6%
18,114
-52.2%
0.01%
-50.0%
CTCT BuyCONSTANT CONTACT INC$897,000
+65.5%
37,874
+12.1%
0.01%
+37.5%
CORE BuyCore-Mark Holding Co Inc$934,000
+8.7%
14,045
+3.7%
0.01%
-8.3%
SRI SellSTONERIDGE INC$897,000
-22.5%
83,100
-16.5%
0.01%
-35.3%
VOYA NewING US Inc$903,00030,900
+100.0%
0.01%
WRESQ BuyWARREN RESOURCES INC$910,000
+28.2%
311,105
+11.7%
0.01%
+10.0%
SRE BuySEMPRA ENERGYput$942,000
+15.2%
11,000
+10.0%
0.01%
-8.3%
SEAC SellSEACHANGE INTERNATIONAL INC$894,000
-6.0%
78,111
-3.7%
0.01%
-21.4%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$958,000
+235.0%
79,865
+105.0%
0.01%
+175.0%
AUDC BuyAUDIOCODES LTD$935,000
+362.9%
133,526
+193.3%
0.01%
+266.7%
CSCO BuyCISCO SYS INCcall$913,000
+188.9%
39,000
+200.0%
0.01%
+120.0%
ESRX BuyEXPRESS SCRIPTS HLDG COcall$958,000
+104.3%
15,500
+103.9%
0.01%
+57.1%
LFC BuyChina Life Insurance Co Ltdadr$947,000
+14.1%
24,343
+2.1%
0.01%
-8.3%
GIVN SellGIVEN IMAGING LTD$896,000
+32.7%
46,521
-3.5%
0.01%
+10.0%
DHR BuyDANAHER CORP DELcall$901,000
+137.1%
13,000
+116.7%
0.01%
+120.0%
NTGR SellNetgear Inc$915,000
-55.4%
29,637
-55.9%
0.01%
-62.1%
PCP NewPRECISION CASTPARTS CORPput$909,0004,000
+100.0%
0.01%
IRM SellIRON MTN INC$954,000
-75.7%
35,314
-76.1%
0.01%
-80.4%
MTRN SellMaterion Corp$882,000
+1.8%
27,535
-13.8%
0.01%
-8.3%
DENN SellDENNY S CORP$885,000
-5.7%
144,581
-13.4%
0.01%
-15.4%
AMBA NewAMBARELLA INC$934,00047,800
+100.0%
0.01%
DGII SellDIGI INTERNATIONAL INC$931,000
+6.5%
93,142
-0.1%
0.01%
-8.3%
PFPT BuyProofpoint Inc$882,000
+186.4%
27,516
+116.4%
0.01%
+175.0%
DUK SellDUKE ENERGY CORP NEWput$935,000
-30.7%
14,000
-30.0%
0.01%
-42.1%
GLAD BuyGLADSTONE CAPITAL CORP$935,000
+8.1%
107,158
+1.2%
0.01%
-8.3%
GTI SellGRAFTECH INTERNATIONAL LTD$917,000
-8.5%
108,649
-21.1%
0.01%
-21.4%
JKS NewJINKOSOLAR HOLDING CO ADR$894,00039,659
+100.0%
0.01%
JBT BuyJohn Bean Technologies Corp$939,000
+36.3%
37,788
+15.2%
0.01%
+10.0%
A309PS NewDIRECTVput$896,00015,000
+100.0%
0.01%
JCI NewJOHNSON CTLS INCput$955,00023,000
+100.0%
0.01%
AKAM NewAkamai Technologies Inc$894,00017,278
+100.0%
0.01%
PVH SellPVH CORPcall$950,000
-26.2%
8,000
-22.3%
0.01%
-38.9%
CSC BuyComputer Sciences Corp$964,000
+103.4%
18,646
+72.4%
0.01%
+57.1%
SCBT NewSCBT Financial Corp$940,00017,038
+100.0%
0.01%
THR BuyThermon Group Holdings Inc$925,000
+81.4%
40,062
+59.9%
0.01%
+57.1%
BIG SellBig Lots Inc$922,000
-43.7%
24,872
-52.1%
0.01%
-52.2%
MNR BuyMONMOUTH REIT CLASS A$939,000
+78.9%
103,402
+95.2%
0.01%
+37.5%
BTU BuyPEABODY ENERGY CORPcall$925,000
+386.8%
53,600
+312.3%
0.01%
+266.7%
URBN BuyURBAN OUTFITTERS INCput$882,000
+56.7%
24,000
+71.4%
0.01%
+37.5%
ECOL BuyUS ECOLOGY INC$928,000
+49.4%
30,825
+36.3%
0.01%
+22.2%
VFC BuyV F CORP$964,000
+20.7%
4,845
+17.1%
0.01%0.0%
CCJ NewCameco Corp$816,00045,200
+100.0%
0.01%
AES BuyAES CORPcall$824,000
+390.5%
62,000
+342.9%
0.01%
+400.0%
APEI BuyAMERICAN PUBLIC EDUCATION$850,000
+72.1%
22,488
+69.2%
0.01%
+42.9%
ACAT NewArctic Cat Inc$865,00015,165
+100.0%
0.01%
BBT BuyBB&T CORPput$844,000
+91.8%
25,000
+92.3%
0.01%
+66.7%
BDX NewBECTON DICKINSON & COput$800,0008,000
+100.0%
0.01%
BLK NewBLACKROCK INCcall$812,0003,000
+100.0%
0.01%
BCEI SellBONANZA CREEK ENERGY INC$873,000
-70.1%
18,088
-78.0%
0.01%
-76.2%
BWA NewBORGWARNER INCput$811,0008,000
+100.0%
0.01%
BPFH BuyBOSTON PRIVATE FINL HOLDING$833,000
+79.1%
74,926
+71.7%
0.01%
+42.9%
BRCM NewBROADCOM CORPput$806,00031,000
+100.0%
0.01%
CSX BuyCSX CORPcall$813,000
+49.7%
31,600
+35.0%
0.01%
+25.0%
CPB NewCAMPBELL SOUP CO$835,00020,513
+100.0%
0.01%
CERN NewCERNER CORP$805,00015,314
+100.0%
0.01%
CB NewCHUBB CORPput$812,0009,100
+100.0%
0.01%
CIR SellCIRCOR International Inc$826,000
+9.8%
13,274
-10.2%
0.01%
-9.1%
CCIX SellCOLEMAN CABLE INC$808,000
+10.1%
38,326
-5.7%
0.01%0.0%
GLW NewCORNING INCcall$813,00055,700
+100.0%
0.01%
CRT SellCross Timbers Royalty Trust$843,000
+7.0%
28,800
-2.7%
0.01%
-9.1%
DHI BuyD R HORTON INCcall$855,000
+173.2%
44,000
+199.3%
0.01%
+150.0%
DHI BuyD R HORTON INCput$835,000
+211.6%
43,000
+241.3%
0.01%
+150.0%
DWSN SellDawson Geophysical Co$799,000
-21.0%
24,620
-10.3%
0.01%
-28.6%
DFS BuyDISCOVER FINL SVCSput$819,000
+30.2%
16,200
+22.7%
0.01%
+11.1%
EWBC NewEast West Bancorp Inc$818,00025,585
+100.0%
0.01%
RDEN NewElizabeth Arden Inc$836,00022,640
+100.0%
0.01%
EMR BuyEMERSON ELEC CO$854,000
+37.3%
13,198
+15.8%
0.01%
+11.1%
ETR BuyENTERGY CORP NEW$810,000
+261.6%
12,811
+299.0%
0.01%
+233.3%
EQR NewEQUITY RESIDENTIALput$804,00015,000
+100.0%
0.01%
GPX SellGP Strategies Corp$874,000
-5.5%
33,300
-14.4%
0.01%
-23.1%
GPC SellGENUINE PARTS CO$809,000
-16.4%
9,997
-19.4%
0.01%
-28.6%
GLPW BuyGLOBAL POWER EQUIPMENT GROUP$798,000
+122.3%
39,700
+78.5%
0.01%
+100.0%
GCOM SellGlobecomm Systems Inc$805,000
-25.5%
57,392
-32.8%
0.01%
-33.3%
HEES BuyH+E EQUIPMENT SERVICES INC$855,000
+190.8%
32,185
+130.1%
0.01%
+150.0%
HCN BuyHEALTH CARE REIT INCput$873,000
+117.2%
14,000
+133.3%
0.01%
+66.7%
JBHT NewJB Hunt Transport Services Inc$825,00011,307
+100.0%
0.01%
JCI NewJOHNSON CTLS INCcall$872,00021,000
+100.0%
0.01%
LPLA BuyLPL FINANCIAL HOLDINGS INC$848,000
+46.2%
22,150
+44.3%
0.01%
+25.0%
LKFN SellLakeland Financial Corp$874,000
-22.7%
26,768
-34.3%
0.01%
-37.5%
LCI BuyLANNETT CO INC$880,000
+373.1%
40,400
+159.0%
0.01%
+233.3%
MRO BuyMARATHON OIL CORPput$872,000
+57.7%
25,000
+56.2%
0.01%
+25.0%
MAT BuyMATTEL INCput$879,000
+287.2%
21,000
+320.0%
0.01%
+233.3%
MET BuyMETLIFE INCcall$845,000
+105.1%
18,000
+100.0%
0.01%
+66.7%
MLHR BuyHerman Miller Inc$835,000
+272.8%
28,613
+245.0%
0.01%
+233.3%
MOD BuyMODINE MANUFACTURING CO$876,000
+103.7%
59,903
+51.6%
0.01%
+66.7%
MCRI NewMONARCH CASINO + RESORT INC$836,00044,100
+100.0%
0.01%
MOS BuyMOSAIC CO NEWcall$817,000
+203.7%
19,000
+280.0%
0.01%
+150.0%
DCMYY BuyNTT DOCOMO INC SPON ADR$876,000
+63.4%
54,000
+57.8%
0.01%
+25.0%
NOC NewNORTHROP GRUMMAN CORP$850,0008,916
+100.0%
0.01%
NUE SellNUCOR CORPput$819,000
-57.5%
16,700
-62.5%
0.01%
-64.3%
OME SellOMEGA PROTEIN CORP$826,000
+8.4%
81,400
-4.0%
0.01%
-9.1%
OABC SellOmniAmerican Bancorp Inc$836,000
-3.1%
34,179
-12.8%
0.01%
-16.7%
PLXT BuyPLX TECHNOLOGY INC$847,000
+299.5%
140,500
+217.2%
0.01%
+233.3%
POLY NewPlantronics Inc$857,00018,619
+100.0%
0.01%
PRA NewProAssurance Corp$834,00018,486
+100.0%
0.01%
PHM BuyPULTE GROUP INCcall$809,000
-11.2%
49,000
+2.1%
0.01%
-23.1%
PHM BuyPULTE GROUP INCput$875,000
+12.5%
53,000
+29.3%
0.01%
-9.1%
RS BuyReliance Steel & Aluminum Co$826,000
+55.8%
11,277
+39.6%
0.01%
+25.0%
RCKB BuyROCKVILLE FINANCIAL INC$868,000
+0.7%
66,790
+1.2%
0.01%
-16.7%
SO SellSOUTHERN COcall$848,000
-33.8%
20,600
-29.0%
0.01%
-44.4%
SMCI BuySUPER MICRO COMPUTER INC$832,000
+93.0%
61,372
+51.3%
0.01%
+66.7%
SRDX BuySURMODICS INC$844,000
+23.0%
35,473
+3.5%
0.01%0.0%
UNS SellUnisource Energy Corp$810,000
-42.1%
17,375
-44.4%
0.01%
-50.0%
UPS BuyUNITED PARCEL SERVICE INCcall$822,000
+90.3%
9,000
+80.0%
0.01%
+66.7%
UTL SellUNITIL CORP$858,000
-15.1%
29,285
-16.3%
0.01%
-28.6%
URBN BuyURBAN OUTFITTERS INCcall$809,000
+34.2%
22,000
+46.7%
0.01%
+11.1%
MTN BuyVail Resorts Inc$830,000
+33.0%
11,958
+17.7%
0.01%
+11.1%
WAT SellWATERS CORP$859,000
-91.6%
8,086
-92.1%
0.01%
-93.2%
WFM NewWHOLE FOODS MKT INCput$878,00015,000
+100.0%
0.01%
YUM NewYUM BRANDS INC$852,00011,936
+100.0%
0.01%
ACN BuyACCENTURE PLC IRELAND$798,000
+139.6%
10,836
+133.7%
0.01%
+100.0%
CYD SellCHINA YUCHAI INTL LTD$832,000
-6.2%
35,000
-30.4%
0.01%
-23.1%
LOGI BuyLOGITECH INTL S A$835,000
+514.0%
94,300
+383.6%
0.01%
+400.0%
RUTH BuyRUTH S HOSPITALITY GROUP INC$742,000
+8.8%
62,543
+10.6%
0.01%
-10.0%
SSLT NewSESA STERLITE LTD ADR$718,00063,780
+100.0%
0.01%
VFC SellV F CORPput$796,000
-70.6%
4,000
-71.4%
0.01%
-76.9%
GRFS BuyGrifols SAadr$720,000
+106.3%
23,820
+93.5%
0.01%
+80.0%
APA NewAPACHE CORPcall$766,0009,000
+100.0%
0.01%
CHE NewChemed Corp$720,00010,073
+100.0%
0.01%
MTB NewM & T BK CORPcall$783,0007,000
+100.0%
0.01%
BBCN NewNara Bancorp Inc$787,00057,306
+100.0%
0.01%
CBRE NewCBRE GROUP INCput$717,00031,000
+100.0%
0.01%
TK NewTEEKAY CORP$768,00017,954
+100.0%
0.01%
MOS SellMOSAIC CO NEW$763,000
-89.3%
17,723
-86.6%
0.01%
-91.2%
SPG BuySIMON PPTY GROUP INC NEWput$741,000
+17.2%
5,000
+25.0%
0.01%0.0%
TWIN SellTwin Disc Inc$728,000
+4.3%
27,785
-5.8%
0.01%
-10.0%
SAPE SellSAPIENT CORPORATION$771,000
-41.2%
49,532
-50.7%
0.01%
-52.6%
UEIC BuyUniversal Electronics Inc$755,000
+38.5%
20,978
+8.3%
0.01%
+12.5%
PDCO SellPatterson Cos Inc$774,000
-26.3%
19,285
-30.8%
0.01%
-40.0%
CMRE SellCOSTAMARE INC$732,000
-3.6%
41,500
-5.9%
0.01%
-18.2%
GILD BuyGILEAD SCIENCES INC$724,000
+63.8%
11,528
+33.6%
0.01%
+50.0%
CBRL  Cracker Barrel Old Country Sto$763,000
+9.2%
7,3830.0%0.01%
-10.0%
WGL BuyWGL Holdings Inc$782,000
+180.3%
18,318
+183.3%
0.01%
+125.0%
V NewVISA INCput$764,0004,000
+100.0%
0.01%
VRTU SellVirtusa Corp$784,000
+10.9%
27,022
-15.3%
0.01%
-10.0%
UBSI SellUnited Bankshares Inc$717,000
-17.0%
24,762
-24.2%
0.01%
-25.0%
PKE SellPark Electrochemical Corp$788,000
+3.5%
27,481
-13.3%
0.01%
-18.2%
KR BuyKROGER COcall$726,000
+23.7%
18,000
+5.9%
0.01%
+12.5%
GLW NewCORNING INCput$795,00054,500
+100.0%
0.01%
MIND BuyMITCHAM INDUSTRIES INC$747,000
-7.2%
48,780
+1.6%
0.01%
-25.0%
CRVL SellCORVEL CORP$797,000
+10.4%
21,562
-12.5%
0.01%
-10.0%
PBNY SellPROVIDENT NEW YORK BANCORP$763,000
-17.2%
70,010
-28.9%
0.01%
-30.8%
SMA BuySYMMETRY MEDICAL INC$794,000
+1.0%
97,277
+4.3%
0.01%
-18.2%
ACN SellACCENTURE PLC IRELANDcall$736,000
+1.2%
10,000
-1.0%
0.01%
-10.0%
GLT NewGLATFELTER$749,00027,647
+100.0%
0.01%
NFBK SellNORTHFIELD BANCORP INC/NJ$748,000
-37.0%
61,640
-39.2%
0.01%
-47.1%
AMSF SellAMERISAFE Inc$776,000
+2.5%
21,882
-6.2%
0.01%
-18.2%
IVZ BuyINVESCO LTD$753,000
+65.5%
23,606
+65.0%
0.01%
+28.6%
ALG BuyAlamo Group Inc$715,000
+21.2%
14,608
+1.0%
0.01%
+12.5%
TRGT BuyTARGACEPT INC$722,000
+37.8%
135,821
+10.5%
0.01%
+28.6%
KAMN SellKaman Corp$774,000
+2.9%
20,414
-6.5%
0.01%
-18.2%
EIX BuyEDISON INTLcall$783,000
+37.9%
17,000
+44.1%
0.01%
+12.5%
FCX SellFREEPORT-MCMORAN COPPER & GOcall$767,000
-58.6%
23,200
-65.4%
0.01%
-65.4%
GA BuyGIANT INTERACTIVE GROUP ADR$750,000
+69.7%
82,100
+48.8%
0.01%
+50.0%
EIX NewEDISON INTL$739,00016,037
+100.0%
0.01%
WY BuyWEYERHAEUSER COput$773,000
+171.2%
27,000
+170.0%
0.01%
+125.0%
MTB SellM & T BK CORP$754,000
-32.1%
6,738
-32.2%
0.01%
-43.8%
PSEM SellPERICOM SEMICONDUCTOR CORP$770,000
-7.1%
98,523
-15.3%
0.01%
-25.0%
HSY NewHERSHEY COcall$740,0008,000
+100.0%
0.01%
TIF SellTIFFANY & CO NEWcall$766,000
-24.9%
10,000
-28.6%
0.01%
-40.0%
SMRTQ BuySTEIN MART INC$753,000
+3.7%
54,842
+3.4%
0.01%
-10.0%
MATW BuyMatthews International Corp$722,000
+153.3%
18,964
+150.7%
0.01%
+125.0%
BOOM BuyDYNAMIC MATERIALS CORP$731,000
+57.5%
31,581
+12.5%
0.01%
+28.6%
XOXO SellXO GROUP INC$738,000
+11.1%
57,079
-3.6%
0.01%0.0%
CVC NewCABLEVISION SYS CORPcl a ny cablvs$761,00045,161
+100.0%
0.01%
NUE NewNUCOR CORP$762,00015,544
+100.0%
0.01%
ISSI BuyINTEGRATED SILICON SOLUTION$727,000
+6.6%
66,849
+7.6%
0.01%
-10.0%
IGT BuyInternational Game Technology$793,000
+158.3%
41,950
+128.3%
0.01%
+125.0%
CAH NewCARDINAL HEALTH INC$717,00013,755
+100.0%
0.01%
CODI SellCOMPASS DIVERSIFIED HOLDINGS$762,000
-40.9%
42,720
-41.9%
0.01%
-50.0%
TASR NewTASER INTERNATIONAL INC$778,00052,272
+100.0%
0.01%
NAFC BuyNASH FINCH CO$764,000
+97.9%
28,948
+65.2%
0.01%
+50.0%
OKSB SellSOUTHWEST BANCORP INC/OKLA$735,000
-3.5%
49,666
-14.0%
0.01%
-18.2%
AVB NewAVALONBAY CMNTYS INCcall$763,0006,000
+100.0%
0.01%
VASC BuyVASCULAR SOLUTIONS INC$793,000
+30.4%
47,200
+14.1%
0.01%0.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES$755,000
-37.1%
13,146
-41.4%
0.01%
-47.1%
TEL BuyTE CONNECTIVITY LTD$711,000
+35.4%
13,737
+19.3%
0.01%0.0%
NUTR SellNutraceutical International Co$709,000
+14.9%
29,900
-1.0%
0.01%
-11.1%
FENG BuyPHOENIX NEW MEDIA LTD ADR$677,000
+1028.3%
60,106
+449.3%
0.01%
+700.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTE$663,000
-70.5%
47,736
-70.6%
0.01%
-75.0%
PETM SellPETSMART INCput$686,000
-45.5%
9,000
-52.1%
0.01%
-55.6%
FNGN NewFINANCIAL ENGINES INC$643,00010,808
+100.0%
0.01%
LMOS SellLumos Networks Corp$709,000
-2.5%
32,622
-23.5%
0.01%
-20.0%
PKD BuyPARKER DRILLING CO$672,000
+36.3%
117,930
+19.2%
0.01%
+14.3%
APD NewAIR PRODS & CHEMS INCput$639,0006,000
+100.0%
0.01%
LTXC SellLTX-Credence Corp$684,000
-8.1%
104,073
-16.1%
0.01%
-27.3%
LANC NewLancaster Colony Corp$658,0008,416
+100.0%
0.01%
OB SellONEBEACON INSURANCE GROUP LTcl a$662,000
-16.3%
44,815
-17.9%
0.01%
-27.3%
ISIS BuyISIS PHARMACEUTICALS INC$653,000
+125.2%
17,411
+61.4%
0.01%
+100.0%
MRTN SellMarten Transport Ltd$638,000
-41.6%
37,218
-46.6%
0.01%
-50.0%
MMM New3M COput$633,0005,300
+100.0%
0.01%
AMAT NewAPPLIED MATLS INCcall$707,00040,300
+100.0%
0.01%
TIF SellTIFFANY & CO NEW$708,000
-6.8%
9,233
-11.5%
0.01%
-27.3%
VNO BuyVORNADO RLTY TRput$672,000
+15.9%
8,000
+14.3%
0.01%0.0%
MU NewMICRON TECHNOLOGY INCcall$699,00040,000
+100.0%
0.01%
APA NewAPACHE CORPput$681,0008,000
+100.0%
0.01%
WDFC BuyWD-40 Co$698,000
+84.7%
10,756
+54.6%
0.01%
+60.0%
CSGS NewCSG SYSTEMS INTL INC$693,00027,649
+100.0%
0.01%
NM SellNAVIOS MARITIME HOLDINGS INC$708,000
+18.0%
99,442
-7.3%
0.01%
-11.1%
MTB  M & T BK CORPput$672,000
+0.1%
6,0000.0%0.01%
-20.0%
TISI NewTeam Inc$645,00016,215
+100.0%
0.01%
CNSL BuyConsolidated Communications Ho$713,000
+6.6%
41,293
+7.5%
0.01%
-20.0%
MOS BuyMOSAIC CO NEWput$645,000
+139.8%
15,000
+200.0%
0.01%
+100.0%
BRCM BuyBROADCOM CORPcall$702,000
+245.8%
27,000
+350.0%
0.01%
+166.7%
ANH SellAnworth Mortgage Asset Corpreit$685,000
-29.6%
141,687
-18.5%
0.01%
-42.9%
BWA NewBORGWARNER INCcall$710,0007,000
+100.0%
0.01%
IPCM SellIPC The Hospitalist Co Inc$648,000
-37.2%
12,719
-36.8%
0.01%
-46.7%
ASB NewAssociated Banc-Corp$651,00042,073
+100.0%
0.01%
UNTCQ NewUnit Corp$642,00013,809
+100.0%
0.01%
SUPX BuySupertex Inc$664,000
+45.6%
26,231
+37.8%
0.01%
+14.3%
SCLN BuySCICLONE PHARMACEUTICALS INC$657,000
+7.5%
129,361
+4.9%
0.01%
-11.1%
CSCO SellCISCO SYS INCput$679,000
-36.5%
29,000
-34.1%
0.01%
-46.7%
HEI BuyHEICO CORP$657,000
+63.0%
9,690
+20.9%
0.01%
+33.3%
ADI BuyANALOG DEVICES INCput$659,000
+83.1%
14,000
+75.0%
0.01%
+60.0%
CSV BuyCARRIAGE SERVICES INC$650,000
+142.5%
33,500
+111.2%
0.01%
+100.0%
UTX NewUNITED TECHNOLOGIES CORP$686,0006,358
+100.0%
0.01%
CCL SellCARNIVAL CORPput$685,000
-33.2%
21,000
-29.8%
0.01%
-46.7%
CTAS NewCINTAS CORPput$666,00013,000
+100.0%
0.01%
UNH SellUNITEDHEALTH GROUP INCcall$644,000
-57.2%
9,000
-60.9%
0.01%
-63.6%
ICON NewIconix Brand Group Inc$695,00020,887
+100.0%
0.01%
VCBI BuyVIRGINIA COMMERCE BANCORP$685,000
+13.4%
44,139
+2.1%
0.01%
-11.1%
CCL SellCARNIVAL CORPcall$685,000
-20.1%
21,000
-16.0%
0.01%
-33.3%
CMLS NewCUMULUS MEDIA INC CL A$699,000131,856
+100.0%
0.01%
MSB SellMesabi Trust$683,000
+12.9%
31,200
-7.7%
0.01%
-11.1%
LDL BuyLYDALL INC$708,000
+27.3%
41,414
+8.6%
0.01%0.0%
BAX SellBAXTER INTL INCput$657,000
-60.5%
10,000
-58.3%
0.01%
-66.7%
WCC NewWESCO International Inc$708,0009,252
+100.0%
0.01%
ITW SellILLINOIS TOOL WKS INCcall$686,000
-0.9%
9,000
-10.0%
0.01%
-20.0%
DAL NewDELTA AIR LINES INC$703,00029,813
+100.0%
0.01%
DESTQ BuyDestination Maternity Corp$658,000
+44.9%
20,700
+11.9%
0.01%
+33.3%
DVN NewDEVON ENERGY CORP NEWput$693,00012,000
+100.0%
0.01%
REX BuyREX American Resources Corp$679,000
+11.3%
22,100
+4.2%
0.01%
-11.1%
KBAL SellKIMBALL INTERNATIONAL B$678,000
+11.5%
61,135
-2.4%
0.01%
-11.1%
CCO SellCLEAR CHANNEL OUTDOOR CL A$713,000
+3.9%
87,088
-5.4%
0.01%
-20.0%
KR NewKROGER CO$686,00017,008
+100.0%
0.01%
ACETQ BuyAceto Corp$659,000
+54.7%
42,196
+37.9%
0.01%
+33.3%
HIG BuyHARTFORD FINL SVCS GROUP INCcall$654,000
+51.0%
21,000
+50.0%
0.01%
+33.3%
MSA NewMINE SAFETY APPLIANCES CO$643,00012,451
+100.0%
0.01%
TSO BuyTesoro Corp/Texas$633,000
+15.7%
14,399
+37.8%
0.01%0.0%
RPT SellRamco-Gershenson Properties Trreit$708,000
-37.7%
45,886
-37.3%
0.01%
-50.0%
HCKT BuyHACKETT GROUP INC/THE$673,000
+90.1%
94,219
+37.5%
0.01%
+60.0%
EMR SellEMERSON ELEC COcall$712,000
-34.7%
11,000
-45.0%
0.01%
-50.0%
WEC NewWISCONSIN ENERGY CORP$639,00015,817
+100.0%
0.01%
XEL NewXCEL ENERGY INC$642,00023,253
+100.0%
0.01%
NEE SellNEXTERA ENERGY INCput$641,000
-68.5%
8,000
-68.0%
0.01%
-72.4%
LGF SellLIONS GATE ENTMNT CORP$667,000
-91.8%
19,024
-93.6%
0.01%
-93.2%
GS SellGOLDMAN SACHS GROUP INCcall$633,000
-76.8%
4,000
-77.8%
0.01%
-79.5%
NSC SellNORFOLK SOUTHERN CORP$663,000
-92.5%
8,566
-92.9%
0.01%
-93.7%
NSC BuyNORFOLK SOUTHERN CORPcall$696,000
+59.6%
9,000
+50.0%
0.01%
+33.3%
MCS BuyMARCUS CORPORATION$633,000
+22.9%
43,662
+7.8%
0.01%
+14.3%
GAIN BuyGLADSTONE INVESTMENT CORP$687,000
+2.8%
97,621
+7.0%
0.01%
-20.0%
NUE SellNUCOR CORPcall$686,000
-52.0%
14,000
-57.6%
0.01%
-60.0%
SUNS SellSolar Senior Capital Ltd$566,000
-13.7%
31,313
-12.2%
0.01%
-22.2%
DTLK BuyDATALINK CORP$570,000
+151.1%
42,100
+96.7%
0.01%
+133.3%
STBA SellS&T Bancorp Inc$618,000
+5.5%
25,503
-14.7%
0.01%
-12.5%
SO NewSOUTHERN CO$600,00014,562
+100.0%
0.01%
ALTR NewALTERA CORPput$587,00015,800
+100.0%
0.01%
CLS BuyCELESTICA INC$580,000
+52.6%
52,500
+30.6%
0.01%
+40.0%
NKE SellNIKE INCput$581,000
-70.8%
8,000
-74.4%
0.01%
-75.0%
ALL BuyALLSTATE CORPcall$556,000
+28.4%
11,000
+22.2%
0.01%
+16.7%
OCFC SellOceanFirst Financial Corp$586,000
-6.1%
34,600
-13.6%
0.01%
-22.2%
ACCL NewACCELRYS INC$602,00060,991
+100.0%
0.01%
CHFC BuyChemical Financial Corp$574,000
+49.5%
20,583
+38.9%
0.01%
+40.0%
NVEC BuyNVE CORP$546,000
+23.8%
10,708
+13.9%
0.01%
+16.7%
EPM SellEvolution Petroleum Corp$613,000
-8.6%
54,500
-11.4%
0.01%
-30.0%
INGR BuyCorn Products International In$575,000
+37.6%
8,683
+36.0%
0.01%
+16.7%
EL BuyLAUDER ESTEE COS INCput$629,000
+91.2%
9,000
+80.0%
0.01%
+40.0%
MSEX SellMiddlesex Water Co$570,000
-10.9%
26,677
-16.8%
0.01%
-22.2%
ACAS SellAmerican Capital Ltd$609,000
+4.1%
44,224
-4.1%
0.01%
-12.5%
TSS SellTotal System Services Inc$609,000
-43.6%
20,693
-53.0%
0.01%
-53.3%
GS NewGOLDMAN SACHS GROUP INC$623,0003,937
+100.0%
0.01%
CRAI  CRA International Inc$555,000
+0.5%
29,8830.0%0.01%
-12.5%
NVE SellNV Energy Inc$566,000
-45.6%
23,948
-45.9%
0.01%
-53.3%
REGI BuyRENEWABLE ENERGY GROUP INC$581,000
+219.2%
38,300
+199.2%
0.01%
+133.3%
REGN NewREGENERON PHARMACEUTICALSput$626,0002,000
+100.0%
0.01%
IIIN BuyINSTEEL INDUSTRIES INC$552,000
+1.3%
34,258
+10.3%
0.01%
-12.5%
HPT NewHOSPITALITY PROPERTIES TRUST$550,00019,452
+100.0%
0.01%
WY NewWEYERHAEUSER COcall$601,00021,000
+100.0%
0.01%
SPTN BuySPARTAN STORES INC$573,000
+37.4%
26,035
+15.0%
0.01%
+16.7%
MMM New3M COcall$609,0005,100
+100.0%
0.01%
MTSC NewMTS SYS CORP$561,0008,717
+100.0%
0.01%
FLIR NewFLIR Systems Inc$596,00018,983
+100.0%
0.01%
EXAM NewEXAMWORKS GROUP INC$565,00021,730
+100.0%
0.01%
DSX NewDIANA SHIPPING INC$576,00047,700
+100.0%
0.01%
MMM New3M CO$601,0005,030
+100.0%
0.01%
ADUS NewAddus HomeCare Corp$559,00019,300
+100.0%
0.01%
HAL SellHALLIBURTON CO$583,000
-32.3%
12,109
-41.2%
0.01%
-41.7%
AEP SellAMERICAN ELEC PWR INC$623,000
-89.0%
14,375
-88.6%
0.01%
-91.4%
AGX BuyArgan Inc$583,000
+61.5%
26,500
+14.2%
0.01%
+40.0%
OWW BuyORBITZ WORLDWIDE INC$558,000
+42.3%
57,827
+18.2%
0.01%
+16.7%
UCTT SellULTRA CLEAN HOLDINGS INC$558,000
-1.9%
80,700
-14.2%
0.01%
-12.5%
AMP SellAMERIPRISE FINL INC$596,000
-10.1%
6,545
-20.1%
0.01%
-22.2%
MFLX SellMulti-Fineline Electronix Inc$609,000
+1.0%
37,609
-7.5%
0.01%
-22.2%
INTX BuyINTERSECTIONS INC$614,000
+7.5%
69,800
+7.6%
0.01%
-12.5%
CWST BuyCASELLA WASTE SYSTEMS INC A$609,000
+469.2%
105,700
+327.9%
0.01%
+250.0%
MTDR NewMATADOR RESOURCES CO$619,00037,910
+100.0%
0.01%
UCBI SellUNITED COMMUNITY BANKS/GA$626,000
-8.5%
41,736
-24.2%
0.01%
-30.0%
SYNA NewSYNAPTICS INC$589,00013,297
+100.0%
0.01%
ACN BuyACCENTURE PLC IRELANDput$589,000
+36.3%
8,000
+33.3%
0.01%
+16.7%
UBNK SellUnited Financial Bancorp Inc$572,000
-8.9%
35,325
-14.9%
0.01%
-22.2%
SGMS NewSCIENTIFIC GAMES CORP A$608,00037,561
+100.0%
0.01%
SWIR SellSIERRA WIRELESS INC$595,000
+4.4%
36,400
-18.1%
0.01%
-12.5%
PACR SellPACER INTERNATIONAL INC$548,000
-4.2%
88,600
-1.9%
0.01%
-12.5%
BMR NewBioMed Realty Trust Increit$575,00030,926
+100.0%
0.01%
SIGM BuySIGMA DESIGNS INC$552,000
+43.8%
98,915
+30.0%
0.01%
+40.0%
WAGE SellWageWorks Inc$546,000
-55.9%
10,829
-69.9%
0.01%
-61.1%
OMN BuyOMNOVA SOLUTIONS INC$553,000
+100.4%
64,604
+87.8%
0.01%
+75.0%
ETN SellEATON CORP PLCcall$620,000
-27.6%
9,000
-30.8%
0.01%
-41.7%
NWL NewNEWELL RUBBERMAID INCput$578,00021,000
+100.0%
0.01%
COBZ SellCoBiz Financial Inc$587,000
-8.9%
60,837
-21.6%
0.01%
-22.2%
PROV SellPROVIDENT FINANCIAL HLDGS$602,000
-2.4%
36,320
-6.2%
0.01%
-22.2%
ETN BuyEATON CORP PLC$621,000
+38.9%
9,022
+32.7%
0.01%
+16.7%
GB NewGreatbatch Inc$558,00016,420
+100.0%
0.01%
UNH SellUNITEDHEALTH GROUP INCput$573,000
-58.3%
8,000
-61.9%
0.01%
-65.0%
ETR SellENTERGY CORP NEWput$569,000
-61.3%
9,000
-57.3%
0.01%
-66.7%
GPK BuyGRAPHIC PACKAGING HOLDING CO$615,000
+143.1%
71,826
+120.3%
0.01%
+75.0%
TAYC NewTAYLOR CAPITAL GROUP INC$573,00025,855
+100.0%
0.01%
MGRC SellMcGrath Rentcorp$601,000
-4.1%
16,862
-8.2%
0.01%
-22.2%
CBS NewCBS CORP NEWcl b$588,00010,659
+100.0%
0.01%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$547,000
+8.7%
26,179
-2.9%
0.01%0.0%
LNDC SellLandec Corp$621,000
-24.8%
50,858
-18.7%
0.01%
-41.7%
INTU NewINTUITput$597,0009,000
+100.0%
0.01%
MHGC SellMORGANS HOTEL GROUP CO$571,000
-14.8%
73,900
-11.2%
0.01%
-30.0%
NEE SellNEXTERA ENERGY INCcall$561,000
-42.6%
7,000
-41.7%
0.01%
-50.0%
TRST SellTrustco Bank Corp NY$629,000
-58.9%
105,635
-62.4%
0.01%
-68.2%
WBS BuyWebster Financial Corp$623,000
+95.3%
24,399
+96.0%
0.01%
+40.0%
LMNX SellLuminex Corp$557,000
-50.5%
27,826
-49.1%
0.01%
-56.2%
SGNT NewSAGENT PHARMACEUTICALS INC$587,00028,822
+100.0%
0.01%
LPX NewLOUISIANA PACIFIC CORP$551,00031,335
+100.0%
0.01%
VFC SellV F CORPcall$597,000
-71.9%
3,000
-72.7%
0.01%
-76.7%
CNW SellCON-WAY INC$555,000
-89.3%
12,870
-90.4%
0.01%
-90.5%
VOXX BuyVOXX INTERNATIONAL CORP$593,000
+26.2%
43,312
+13.0%
0.01%0.0%
SYBT SellSY Bancorp Inc$603,000
-10.4%
21,281
-22.6%
0.01%
-30.0%
GRPU SellMI Developments Inc$589,000
-34.8%
16,540
-36.7%
0.01%
-46.2%
DTE SellDTE ENERGY CO$616,000
-93.8%
9,323
-93.7%
0.01%
-95.1%
PTGI NewPRIMUS TELECOMMUNICATIONS GR$580,000171,000
+100.0%
0.01%
TTMI SellTTM TECHNOLOGIES$537,000
+3.5%
55,001
-11.0%
0.01%
-14.3%
AMAG SellAMAG Pharmaceuticals Inc$527,000
-13.6%
24,546
-10.6%
0.01%
-33.3%
CECO SellCAREER EDUCATION CORP$468,000
-24.6%
170,063
-20.4%
0.01%
-33.3%
VG SellVONAGE HOLDINGS CORP$516,000
-33.2%
165,020
-39.5%
0.01%
-45.5%
HBOS SellHeritage Financial Group Inc$477,000
+3.0%
27,410
-12.8%
0.01%
-14.3%
TIF SellTIFFANY & CO NEWput$536,000
-26.4%
7,000
-30.0%
0.01%
-40.0%
MCO SellMOODYS CORP$532,000
-87.0%
7,577
-88.7%
0.01%
-89.7%
CSX SellCSX CORP$463,000
-91.4%
18,009
-92.2%
0.01%
-92.2%
ADP NewAUTOMATIC DATA PROCESSING INcall$507,0007,000
+100.0%
0.01%
AVID BuyAVID TECHNOLOGY INC$500,000
+26.9%
83,453
+24.5%
0.01%0.0%
VPG SellVishay Precision Group Inc$504,000
-8.0%
34,606
-4.4%
0.01%
-25.0%
BMTC SellBryn Mawr Bank Corp$468,000
-5.6%
17,319
-16.4%
0.01%
-14.3%
VSH BuyVishay Intertechnology Inc$467,000
+0.9%
36,242
+8.7%
0.01%
-14.3%
USPH BuyUS Physical Therapy Inc$533,000
+20.6%
17,133
+7.3%
0.01%0.0%
UFI BuyUnifi Inc$469,000
+17.2%
20,081
+3.6%
0.01%0.0%
RDWR SellRADWARE LTDord$523,000
-17.0%
37,500
-17.9%
0.01%
-33.3%
MGAM SellMultimedia Games Holding Co In$524,000
-70.5%
15,196
-77.7%
0.01%
-76.0%
HRB SellBLOCK H & R INC$495,000
-63.8%
18,585
-62.3%
0.01%
-70.0%
BLK BuyBLACKROCK INCput$541,000
+110.5%
2,000
+100.0%
0.01%
+50.0%
HSII SellHEIDRICK + STRUGGLES INTL$539,000
+10.5%
28,339
-2.6%
0.01%
-14.3%
HWAY SellHealthways Inc$489,000
-54.1%
26,442
-56.9%
0.01%
-60.0%
BLC SellBelo Corp$475,000
-29.6%
34,720
-28.3%
0.01%
-40.0%
BDX BuyBECTON DICKINSON & COcall$500,000
+29.9%
5,000
+28.2%
0.01%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$504,000
+3.1%
71,516
+3.6%
0.01%
-14.3%
HCN BuyHEALTH CARE REIT INCcall$499,000
+86.2%
8,000
+100.0%
0.01%
+50.0%
BKR SellMichael Baker Corp$513,000
+21.3%
12,700
-18.6%
0.01%0.0%
HVT SellHaverty Furniture Cos Inc$491,000
+4.9%
20,023
-1.5%
0.01%
-14.3%
ACXM SellAcxiom Corp$478,000
-25.8%
16,827
-40.6%
0.01%
-33.3%
NOV NewNATIONAL OILWELL VARCO INCcall$469,0006,000
+100.0%
0.01%
LHCG BuyLHC Group Inc$521,000
+24.3%
22,268
+3.9%
0.01%0.0%
GIFI SellGulf Island Fabrication Inc$500,000
+24.1%
20,358
-3.7%
0.01%0.0%
KAI SellKadant Inc$530,000
-3.6%
15,729
-13.7%
0.01%
-25.0%
NXST SellNEXSTAR BROADCASTING GROUP A$503,000
-28.8%
11,300
-43.2%
0.01%
-40.0%
NBL SellNOBLE ENERGY INCcall$536,000
-25.6%
8,000
-33.3%
0.01%
-40.0%
NBL SellNOBLE ENERGY INCput$536,000
-47.5%
8,000
-52.9%
0.01%
-60.0%
NWPX BuyNORTHWEST PIPE CO$513,000
+31.2%
15,604
+11.4%
0.01%0.0%
GNW NewGENWORTH FINL INCput$499,00039,000
+100.0%
0.01%
GD NewGENERAL DYNAMICS CORPput$525,0006,000
+100.0%
0.01%
MMC BuyMARSH & MCLENNAN COS INCput$479,000
+33.4%
11,000
+22.2%
0.01%
+20.0%
OVTI NewOmnivision Technologies Inc$498,00032,581
+100.0%
0.01%
MHLD SellMAIDEN HOLDINGS LTD$479,000
-55.1%
40,531
-57.4%
0.01%
-60.0%
FC BuyFRANKLIN COVEY CO$493,000
+61.6%
27,400
+20.7%
0.01%
+50.0%
PICO NewPICO HOLDINGS INC$532,00024,630
+100.0%
0.01%
PGTI BuyPGT INC$528,000
+39.7%
53,300
+22.5%
0.01%
+20.0%
PRGX SellPRGX GLOBAL INC$532,000
+4.7%
84,914
-8.2%
0.01%
-14.3%
PVH SellPVH CORPput$475,000
-74.3%
4,000
-73.0%
0.01%
-76.9%
PKG SellPACKAGING CORP AMER$492,000
-89.5%
8,602
-91.0%
0.01%
-91.0%
MSCI SellMSCI INC$485,000
+16.6%
12,032
-4.0%
0.01%0.0%
AFOP NewAlliance Fiber Optic Products$518,00025,300
+100.0%
0.01%
PEGA SellPegasystems Inc$542,000
-0.2%
13,599
-17.1%
0.01%
-25.0%
MMS BuyMAXIMUS Inc$476,000
-38.3%
10,572
+2.0%
0.01%
-45.5%
PRGO BuyPERRIGO COput$543,000
+28.1%
4,400
+25.7%
0.01%0.0%
PETM SellPETSMART INCcall$534,000
-47.2%
7,000
-53.6%
0.01%
-57.1%
AMED SellAmedisys Inc$531,000
+19.6%
30,818
-19.4%
0.01%0.0%
LB SellL BRANDS INCput$489,000
+9.2%
8,000
-12.1%
0.01%0.0%
YONG NewYONGYE INTERNATIONAL INC$475,00076,929
+100.0%
0.01%
EXC BuyEXELON CORPput$504,000
+127.0%
17,000
+136.1%
0.01%
+100.0%
EXC BuyEXELON CORPcall$534,000
+15.3%
18,000
+20.0%
0.01%
-14.3%
PGI BuyPREMIERE GLOBAL SERVICES INC$538,000
+6.7%
53,921
+28.9%
0.01%
-14.3%
PFG NewPRINCIPAL FINL GROUP INC$519,00012,134
+100.0%
0.01%
AMSWA SellAmerican Software Inc/Georgia$517,000
-7.0%
60,640
-5.5%
0.01%
-25.0%
PLD NewPROLOGIS INCput$489,00013,000
+100.0%
0.01%
T107PS SellWRIGHT MED GROUP INC$536,000
-71.8%
20,557
-71.7%
0.01%
-77.8%
EBF BuyEnnis Inc$468,000
+40.5%
25,925
+34.9%
0.01%
+20.0%
ELGX NewEndologix Inc$495,00030,650
+100.0%
0.01%
ESIO SellElectro Scientific Industries$484,000
-9.2%
41,331
-16.7%
0.01%
-25.0%
DGX NewQUEST DIAGNOSTICS INC$537,0008,696
+100.0%
0.01%
EHTH BuyeHealth Inc$462,000
+55.0%
14,306
+9.2%
0.01%
+50.0%
WFM SellWHOLE FOODS MKT INCcall$468,000
+1.1%
8,000
-11.1%
0.01%
-14.3%
MDAS SellMedAssets Inc$529,000
-38.4%
20,813
-57.0%
0.01%
-50.0%
DUK SellDUKE ENERGY CORP NEWcall$467,000
-46.8%
7,000
-46.2%
0.01%
-53.8%
A309PS NewDIRECTVcall$478,0008,000
+100.0%
0.01%
REV BuyREVLON INC CLASS A$527,000
+100.4%
18,979
+58.4%
0.01%
+50.0%
DCOM SellDime Community Bancshares Inc$538,000
-18.1%
32,330
-24.4%
0.01%
-33.3%
DOFSQ SellDIAMOND OFFSHORE DRILLING INput$499,000
-39.5%
8,000
-33.3%
0.01%
-50.0%
DVN NewDEVON ENERGY CORP NEWcall$462,0008,000
+100.0%
0.01%
AP BuyAmpco-Pittsburgh Corp$493,000
+27.7%
27,502
+33.8%
0.01%0.0%
DNRCQ SellDENBURY RES INCput$517,000
-18.5%
28,100
-23.2%
0.01%
-33.3%
DE NewDEERE & CO$511,0006,272
+100.0%
0.01%
CASH NewMeta Financial Group Inc$512,00013,500
+100.0%
0.01%
BFS SellSaul Centers Increit$473,000
-13.5%
10,211
-17.2%
0.01%
-25.0%
ADI BuyANALOG DEVICES INCcall$518,000
+27.6%
11,000
+22.2%
0.01%0.0%
SHOR NewSHORETEL INC$499,00082,563
+100.0%
0.01%
SLAB NewSILICON LABORATORIES INC$525,00012,283
+100.0%
0.01%
LMT SellLOCKHEED MARTIN CORPput$510,000
-32.8%
4,000
-42.9%
0.01%
-45.5%
SONC SellSONIC CORP$494,000
-31.2%
27,847
-43.6%
0.01%
-40.0%
SONY BuySony Corpadr$535,000
+53.3%
24,888
+50.8%
0.01%
+20.0%
WPO NewWASHINGTON POST COcl b$473,000774
+100.0%
0.01%
SWN BuySOUTHWESTERN ENERGY COcall$509,000
+132.4%
14,000
+133.3%
0.01%
+100.0%
SE NewSPECTRA ENERGY CORPput$513,00015,000
+100.0%
0.01%
BVN BuyCIA DE MINAS BUENAVENTUR ADR$544,000
+65.9%
46,500
+109.7%
0.01%
+20.0%
FIX BuyCOMFORT SYSTEMS USA INC$497,000
+140.1%
29,506
+110.4%
0.01%
+100.0%
CLCT BuyCOLLECTORS UNIVERSE$493,000
+22.6%
33,600
+10.7%
0.01%0.0%
STBZ BuyState Bank Financial Corp$539,000
+18.5%
33,996
+12.6%
0.01%
-14.3%
SRCL BuySTERICYCLE INC$522,000
+135.1%
4,517
+123.9%
0.01%
+100.0%
CHCO SellCity Holding Co$477,000
+2.6%
11,039
-7.5%
0.01%
-14.3%
SYK NewSTRYKER CORP$520,0007,704
+100.0%
0.01%
CTAS NewCINTAS CORPcall$517,00010,100
+100.0%
0.01%
SPRT SellSUPPORT.COM INC$511,000
+15.9%
93,800
-2.9%
0.01%0.0%
AIZ NewASSURANT INC$487,0008,987
+100.0%
0.01%
SYMM SellSYMMETRICOM INC$512,000
-1.9%
105,958
-9.0%
0.01%
-14.3%
BEAM NewBEAM INC$448,0006,941
+100.0%
0.01%
SSL NewSasol Ltdadr$407,0008,500
+100.0%
0.01%
MEAS SellMEASUREMENT SPECIALTIES INC$423,000
-14.2%
7,799
-26.4%
0.01%
-28.6%
ELS SellEQUITY LIFESTYLE PPTYS INC$379,000
-87.0%
11,078
-70.2%
0.01%
-88.1%
GD NewGENERAL DYNAMICS CORPcall$438,0005,000
+100.0%
0.01%
CASY NewCaseys General Stores Inc$436,0005,920
+100.0%
0.01%
RTN SellRAYTHEON CO$439,000
-51.2%
5,700
-58.1%
0.01%
-61.5%
CRAY NewCRAY INC$392,00016,306
+100.0%
0.01%
NEE SellNEXTERA ENERGY INC$401,000
-47.1%
5,003
-46.2%
0.01%
-54.5%
GIS SellGENERAL MLS INCcall$383,000
-85.4%
8,000
-85.2%
0.01%
-86.5%
NEWP NewNEWPORT CORP$410,00026,245
+100.0%
0.01%
CLDPQ NewCloud Peak Energy Inc$451,00030,726
+100.0%
0.01%
SCNB SellSuffolk Bancorp$449,000
-0.2%
25,300
-8.3%
0.01%
-16.7%
IAG SellIAMGOLD Corp$453,000
-77.9%
95,400
-79.8%
0.01%
-82.8%
ANGO BuyANGIODYNAMICS INC$392,000
+85.8%
29,692
+59.7%
0.01%
+66.7%
NAVG BuyNAVIGATORS GROUP INC$427,000
+30.2%
7,382
+28.9%
0.01%0.0%
DOW SellDOW CHEM COcall$430,000
-50.5%
11,200
-58.5%
0.01%
-58.3%
WTSLQ BuyWET SEAL INC/THE CLASS A$411,000
+19.5%
104,468
+42.8%
0.01%0.0%
GSBC SellGreat Southern Bancorp Inc$393,000
-9.9%
13,880
-14.1%
0.01%
-16.7%
WIFI BuyBOINGO WIRELESS INC$434,000
+76.4%
62,003
+57.1%
0.01%
+25.0%
SRE BuySEMPRA ENERGYcall$428,000
+74.7%
5,000
+66.7%
0.01%
+25.0%
K SellKELLOGG COcall$411,000
-60.0%
7,000
-56.2%
0.01%
-66.7%
NFX NewNEWFIELD EXPL COput$411,00015,000
+100.0%
0.01%
SREV NewSERVICESOURCE INTERNATIONAL$432,00035,772
+100.0%
0.01%
1338PS NewUBS AG$403,00019,626
+100.0%
0.01%
QLD NewPROSHARES TR$397,0004,950
+100.0%
0.01%
GNW BuyGENWORTH FINL INCcall$390,000
+99.0%
30,500
+77.3%
0.01%
+66.7%
SIAL SellSIGMA ALDRICH CORP$440,000
-6.6%
5,158
-11.9%
0.01%
-28.6%
GIS SellGENERAL MLS INCput$431,000
-90.5%
9,000
-90.4%
0.01%
-92.3%
SYKE SellSYKES Enterprises Inc$450,000
-69.9%
25,098
-73.5%
0.01%
-76.2%
CVG NewConvergys Corp$446,00023,736
+100.0%
0.01%
D SellDOMINION RES INC VA NEWcall$437,000
-64.1%
7,000
-67.3%
0.01%
-70.6%
SFNC SellSimmons First National Corp$439,000
+5.3%
14,127
-11.5%
0.01%
-16.7%
WLK SellWESTLAKE CHEMICAL CORP$389,000
-67.8%
3,717
-70.3%
0.01%
-70.6%
WFD SellWESTFIELD FINANCIAL INC$460,000
-25.9%
65,380
-26.3%
0.01%
-44.4%
PCH SellPotlatch Corpreit$395,000
-10.6%
9,935
-9.1%
0.01%
-16.7%
CECE NewCECO ENVIRONMENTAL CORP$400,00028,350
+100.0%
0.01%
LO SellLORILLARD INC$449,000
-24.2%
10,028
-26.0%
0.01%
-37.5%
WDR NewWADDELL & REED FINL INCcl a$411,0007,989
+100.0%
0.01%
SKYW NewSKYWEST INC$379,00026,193
+100.0%
0.01%
NXPI NewNXP SEMICONDUCTORS N V$415,00011,160
+100.0%
0.01%
DFS SellDISCOVER FINL SVCScall$404,000
-26.9%
8,000
-31.0%
0.01%
-37.5%
TSL NewTrina Solar Ltdadr$455,00029,400
+100.0%
0.01%
TRC SellTejon Ranch Co$444,000
+4.0%
14,391
-4.0%
0.01%
-16.7%
NFX NewNEWFIELD EXPL COcall$411,00015,000
+100.0%
0.01%
CBRIQ BuyCIBER INC$394,000
+25.1%
119,388
+26.6%
0.01%0.0%
DIS BuyDISNEY WALT COcall$451,000
+19.0%
7,000
+16.7%
0.01%0.0%
NWL NewNEWELL RUBBERMAID INCcall$413,00015,000
+100.0%
0.01%
BBT BuyBB&T CORPcall$405,000
+70.9%
12,000
+71.4%
0.01%
+66.7%
AEG SellAegon NVadr$390,000
-78.1%
52,802
-79.9%
0.01%
-80.0%
WBCO BuyWASHINGTON BANKING CO$425,000
+6.5%
30,175
+7.4%
0.01%
-16.7%
DIN NewDINEEQUITY INC$455,0006,600
+100.0%
0.01%
INAP SellInternap Network Services Corp$413,000
-21.6%
59,454
-6.7%
0.01%
-37.5%
SCL NewSTEPAN CO$402,0006,967
+100.0%
0.01%
LUV NewSOUTHWEST AIRLS COcall$437,00030,000
+100.0%
0.01%
CHSP BuyChesapeake Lodging Trustreit$384,000
+82.9%
16,362
+62.6%
0.01%
+66.7%
TJX NewTJX COS INC NEWput$395,0007,000
+100.0%
0.01%
NUVA SellNuVasive Inc$428,000
-81.7%
17,470
-81.5%
0.01%
-84.8%
SWN SellSOUTHWESTERN ENERGY COput$437,000
-14.5%
12,000
-14.3%
0.01%
-28.6%
MOGA BuyMoog Inc$391,000
+86.2%
6,672
+63.3%
0.01%
+66.7%
ADP NewAUTOMATIC DATA PROCESSING IN$409,0005,661
+100.0%
0.01%
DOFSQ SellDIAMOND OFFSHORE DRILLING INcall$436,000
-20.7%
7,000
-12.5%
0.01%
-37.5%
NRZ SellNEW RESIDENTIAL INVT CORP$430,000
-57.5%
64,971
-56.7%
0.01%
-64.3%
AEE NewAMEREN CORP$381,00010,936
+100.0%
0.01%
AFAM SellAlmost Family Inc$455,000
-4.2%
23,425
-6.4%
0.01%
-28.6%
EXAC SellExactech Inc$457,000
-6.5%
22,778
-8.1%
0.01%
-28.6%
WINA SellWINMARK CORP$398,000
+9.6%
5,397
-3.6%
0.01%0.0%
STI BuySUNTRUST BKS INCcall$421,000
+21.3%
13,000
+18.2%
0.01%0.0%
NNBR SellNN Inc$421,000
+25.3%
27,000
-8.6%
0.01%0.0%
KVHI BuyKVH INDUSTRIES INC$419,000
+119.4%
30,300
+110.4%
0.01%
+66.7%
STI SellSUNTRUST BKS INCput$389,000
-23.0%
12,000
-25.0%
0.01%
-28.6%
QLTY BuyQUALITY DISTRIBUTION INC$378,000
+10.5%
40,856
+5.8%
0.01%0.0%
HSP NewHospira Inc$413,00010,531
+100.0%
0.01%
DNRCQ SellDENBURY RES INCcall$405,000
-32.0%
22,000
-36.0%
0.01%
-44.4%
ALTR NewALTERA CORPcall$446,00012,000
+100.0%
0.01%
VDSI BuyVASCO DATA SECURITY INTL$408,000
+34.2%
51,857
+41.0%
0.01%
+25.0%
IPAR SellInter Parfums Inc$385,000
-32.6%
12,823
-36.0%
0.01%
-37.5%
ISS BuyISOFTSTONE HOLDINGS LTD ADS$378,000
+334.5%
76,761
+356.7%
0.01%
+400.0%
EXAR BuyExar Corp$412,000
+34.6%
30,771
+8.1%
0.01%
+25.0%
IWO NewISHARESrus 2000 grw etf$457,0003,630
+100.0%
0.01%
AES BuyAES Corp/The$432,000
+82.3%
32,464
+64.3%
0.01%
+66.7%
HCOM SellHawaiian Telcom Holdco Inc$402,000
+2.0%
15,102
-3.8%
0.01%
-16.7%
FRM SellFURMANITE CORP$429,000
+32.8%
43,304
-10.4%
0.01%0.0%
LB SellL BRANDS INCcall$428,000
-8.5%
7,000
-26.3%
0.01%
-28.6%
FVE BuyFIVE STAR QUALITY CARE$403,000
+15.8%
78,055
+25.6%
0.01%0.0%
FE SellFIRSTENERGY CORPput$401,000
-51.2%
11,000
-50.0%
0.01%
-58.3%
SWK SellSTANLEY BLACK & DECKER INCcall$453,000
-16.3%
5,000
-28.6%
0.01%
-37.5%
BAC SellBANK OF AMERICA CORPORATIONcall$447,000
-84.6%
32,400
-85.7%
0.01%
-88.1%
BMRC SellBANK OF MARIN BANCORP$446,000
-3.3%
10,732
-6.9%
0.01%
-28.6%
GMANQ SellGordmans Stores Inc$399,000
-24.9%
35,475
-9.0%
0.01%
-37.5%
DHR NewDANAHER CORP DEL$441,0006,357
+100.0%
0.01%
APH SellAMPHENOL CORP NEWcl a$397,000
-89.5%
5,140
-89.4%
0.01%
-90.7%
PCBK SellPACIFIC CONTINENTAL CORP$441,000
-5.8%
33,645
-15.1%
0.01%
-28.6%
ITW SellILLINOIS TOOL WKS INC$437,000
-75.2%
5,722
-77.5%
0.01%
-80.0%
MIG SellMeadowbrook Insurance Group In$383,000
-43.3%
58,963
-30.1%
0.01%
-50.0%
PETS NewPETMED EXPRESS INC$388,00023,813
+100.0%
0.01%
BK NewBANK NEW YORK MELLON CORPcall$392,00013,000
+100.0%
0.01%
FRME SellFirst Merchants Corp$394,000
-9.6%
22,765
-10.3%
0.01%
-16.7%
SBUX SellSTARBUCKS CORPput$385,000
-26.5%
5,000
-37.5%
0.01%
-28.6%
BBT NewBB&T CORP$448,00013,258
+100.0%
0.01%
HLF SellHERBALIFE LTD$401,000
-69.4%
5,737
-80.2%
0.01%
-73.7%
ON SellON SEMICONDUCTOR CORP$426,000
-32.3%
58,414
-25.0%
0.01%
-44.4%
GIII SellG-III Apparel Group Ltd$448,000
-60.2%
8,218
-64.8%
0.01%
-68.8%
PTNR BuyPARTNER COMMUNICATIONS ADR$389,000
+277.7%
49,300
+201.1%
0.01%
+400.0%
OMCL SellOmnicell Inc$443,000
-16.3%
18,697
-27.2%
0.01%
-37.5%
PAYX NewPAYCHEX INC$415,00010,210
+100.0%
0.01%
FDEF SellFirst Defiance Financial Corp$380,000
-0.5%
16,280
-3.4%
0.01%0.0%
NVMI SellNOVA MEASURING INSTRUMENTS$385,000
-20.1%
43,471
-18.4%
0.01%
-28.6%
FCBC SellFirst Community Bancshares Inc$395,000
-7.7%
24,174
-11.4%
0.01%
-16.7%
CHS NewDefault-Issuer$421,00025,216
+100.0%
0.01%
COHU BuyCOHU INC$395,000
+103.6%
36,100
+132.9%
0.01%
+66.7%
SWY NewSAFEWAY INC$410,00012,829
+100.0%
0.01%
BAX SellBAXTER INTL INCcall$394,000
-85.6%
6,000
-84.8%
0.01%
-87.2%
EQR NewEQUITY RESIDENTIALcall$429,0008,000
+100.0%
0.01%
RPM SellRPM INTL INC$389,000
-70.2%
10,782
-73.6%
0.01%
-73.7%
JCPNQ BuyPENNEY J C INCput$452,000
+140.4%
51,300
+366.4%
0.01%
+66.7%
BEAV SellB/E AEROSPACE INC$386,000
-91.1%
5,224
-92.4%
0.01%
-91.9%
TYPE SellMonotype Imaging Holdings Inc$410,000
-62.6%
14,278
-66.9%
0.01%
-68.8%
TMO SellTHERMO FISHER SCIENTIFIC INCput$461,000
-25.4%
5,000
-31.5%
0.01%
-44.4%
TAST SellCarrols Restaurant Group Inc$411,000
-10.8%
67,500
-5.3%
0.01%
-28.6%
CIA SellCitizens Inc/TX$442,000
+19.1%
51,387
-16.8%
0.01%0.0%
WHR SellWHIRLPOOL CORPput$439,000
-3.9%
3,000
-25.0%
0.01%
-28.6%
CULP SellCulp Inc$445,000
+6.2%
23,800
-1.3%
0.01%
-16.7%
KAR SellKAR AUCTION SVCS INC$379,000
-75.5%
13,422
-80.2%
0.01%
-77.3%
PXD SellPIONEER NAT RES COput$378,000
-34.7%
2,000
-50.0%
0.01%
-37.5%
WHR SellWHIRLPOOL CORPcall$439,000
-3.9%
3,000
-25.0%
0.01%
-28.6%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$445,000
+38.6%
120,686
+8.8%
0.01%0.0%
BEN SellFRANKLIN RES INC$368,000
-94.5%
7,285
-85.3%
0.00%
-95.8%
FRNK BuyFRANKLIN FINANCIAL CORP/VA$368,000
+35.3%
19,398
+29.3%
0.00%0.0%
LLTC SellLINEAR TECHNOLOGY CORPput$357,000
-46.2%
9,000
-50.0%
0.00%
-55.6%
ABR SellArbor Realty Trust Increit$331,000
-8.3%
48,900
-14.8%
0.00%
-20.0%
FXCB BuyFox Chase Bancorp Inc$333,000
+17.7%
19,137
+15.0%
0.00%0.0%
PHIKQ SellPHI INC$299,000
+9.9%
7,931
-0.2%
0.00%0.0%
HVB SellHudson Valley Holding Corp$304,000
+4.5%
16,131
-6.2%
0.00%0.0%
ALEX NewAlexander & Baldwin Inc$331,0009,200
+100.0%
0.00%
IVZ NewINVESCO LTDcall$351,00011,000
+100.0%
0.00%
AOSL BuyALPHA + OMEGA SEMICONDUCTOR$366,000
+32.6%
43,400
+20.2%
0.00%0.0%
IXYS BuyIXYS Corp$367,000
-7.8%
37,980
+6.0%
0.00%
-33.3%
FLS SellFLOWSERVE CORPcall$312,000
-17.5%
5,000
-28.6%
0.00%
-20.0%
FE SellFIRSTENERGY CORPcall$361,000
-51.7%
9,900
-50.5%
0.00%
-63.6%
GSIG BuyGSI Group Inc$376,000
+20.9%
39,460
+2.1%
0.00%0.0%
SWK SellSTANLEY BLACK & DECKER INCput$362,000
-57.4%
4,000
-63.6%
0.00%
-66.7%
LIWA BuyLIHUA INTERNATIONAL INC$350,000
+17.1%
70,600
+14.2%
0.00%0.0%
FLWS Sell1-800-Flowers.com Inc$364,000
-24.8%
74,000
-5.4%
0.00%
-42.9%
IR SellINGERSOLL-RAND PLCput$325,000
-55.0%
5,000
-61.5%
0.00%
-60.0%
CAC SellCamden National Corp$334,000
-20.9%
8,182
-31.2%
0.00%
-33.3%
IR SellINGERSOLL-RAND PLCcall$325,000
-2.4%
5,000
-16.7%
0.00%
-20.0%
FSLR SellFIRST SOLAR INC$341,000
-95.9%
8,469
-95.5%
0.00%
-96.6%
MAT NewMATTEL INCcall$360,0008,600
+100.0%
0.00%
LOCK NewLifeLock Inc$324,00021,900
+100.0%
0.00%
RDC NewROWAN COMPANIES PLCcall$294,0008,000
+100.0%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$364,000
+77.6%
1,772
+65.3%
0.00%
+33.3%
MFCB SellMFC INDUSTRIAL LTD$316,000
-1.9%
37,500
-6.0%
0.00%
-20.0%
JCPNQ NewPENNEY J C INCcall$313,00035,500
+100.0%
0.00%
ONB SellOld National Bancorp/IN$354,000
-24.5%
24,959
-26.5%
0.00%
-42.9%
GME SellGAMESTOP CORP NEWcall$348,000
+3.6%
7,000
-12.5%
0.00%
-20.0%
ATK NewALLIANT TECHSYSTEMS INC$369,0003,785
+100.0%
0.00%
GCI SellGANNETT INCcall$295,000
-62.3%
11,000
-65.6%
0.00%
-63.6%
FINL NewFINISH LINE/THE CL A$366,00014,768
+100.0%
0.00%
FISI BuyFINANCIAL INSTNS INC$345,000
+13.9%
16,887
+3.1%
0.00%0.0%
GCI SellGANNETT INCput$348,000
-79.7%
13,000
-81.4%
0.00%
-83.3%
LMCA BuyLiberty Spinco Inc$342,000
+48.1%
2,325
+27.4%
0.00%
+33.3%
PRGO NewPerrigo Co$313,0002,544
+100.0%
0.00%
CBF SellNorth American Financial Holdi$331,000
-26.6%
15,100
-36.3%
0.00%
-33.3%
CSFL BuyCenterstate Banks Inc$339,000
+23.7%
34,964
+10.7%
0.00%0.0%
EL NewLAUDER ESTEE COS INCcall$350,0005,000
+100.0%
0.00%
MKTX NewMARKETAXESS HLDGS INC$350,0005,829
+100.0%
0.00%
AIMC SellAltra Holdings Inc$367,000
-49.2%
13,659
-48.2%
0.00%
-60.0%
ITG SellInvestment Technology Group In$295,000
-53.8%
18,778
-58.9%
0.00%
-55.6%
LSE SellCAPLEASE INC$366,000
-26.5%
43,100
-26.9%
0.00%
-42.9%
UHAL BuyAMERCO$375,000
+85.6%
2,037
+64.1%
0.00%
+33.3%
PIKE BuyPike Electric Corp$307,000
+68.7%
27,104
+83.5%
0.00%
+33.3%
PNFP NewPINNACLE FINL PARTNERS INC$341,00011,443
+100.0%
0.00%
RDC NewROWAN COMPANIES PLCput$367,00010,000
+100.0%
0.00%
ZLC NewZALE CORP$368,00024,210
+100.0%
0.00%
AMRC SellAmeresco Inc$304,000
-22.6%
30,346
-30.5%
0.00%
-33.3%
APD NewAIR PRODS & CHEMS INCcall$320,0003,000
+100.0%
0.00%
COKE BuyCOCA COLA BOTTLING CO CONS$333,000
+5.4%
5,300
+2.6%
0.00%
-20.0%
AMG SellAffiliated Managers Group Inc$375,000
-19.7%
2,049
-28.1%
0.00%
-42.9%
AET NewAETNA INC NEWput$320,0005,000
+100.0%
0.00%
NRIM  NORTHRIM BANCORP INC$335,0000.0%13,9000.0%0.00%
-20.0%
NU NewNORTHEAST UTILS$344,0008,335
+100.0%
0.00%
PFBC NewPreferred Bank/Los Angeles CA$323,00018,200
+100.0%
0.00%
MFB SellMaidenform Brands Inc$371,000
-1.9%
15,814
-27.5%
0.00%
-20.0%
AFG SellAMERICAN FINL GROUP INC OHIO$330,000
-96.8%
6,111
-97.1%
0.00%
-97.3%
GHM SellGRAHAM CORP$375,000
+1.9%
10,339
-15.5%
0.00%
-20.0%
HOLX NewHologic Inc$371,00017,945
+100.0%
0.00%
APFC NewAMERICAN PAC CORP$306,0005,600
+100.0%
0.00%
K SellKELLOGG COput$352,000
-75.1%
6,000
-72.7%
0.00%
-80.0%
PVTB SellPRIVATEBANCORP INC$377,000
-65.3%
17,652
-65.6%
0.00%
-75.0%
AMT NewAMERICAN TOWER CORP NEWcall$371,0005,000
+100.0%
0.00%
ETR SellENTERGY CORP NEWcall$316,000
-74.8%
5,000
-72.2%
0.00%
-77.8%
AMWD NewAMERICAN WOODMARK CORP$327,0009,437
+100.0%
0.00%
PSA NewPUBLIC STORAGEput$321,0002,000
+100.0%
0.00%
AMN SellAMN Healthcare Services Inc$294,000
-24.4%
21,369
-21.3%
0.00%
-33.3%
ADES NewADA-ES Inc$366,0008,570
+100.0%
0.00%
LUK NewLEUCADIA NATL CORPput$300,00011,000
+100.0%
0.00%
CLX SellCLOROX CO DELcall$327,000
-67.2%
4,000
-66.7%
0.00%
-71.4%
CAH SellCARDINAL HEALTH INCcall$313,000
-39.7%
6,000
-45.5%
0.00%
-42.9%
NJR NewNew Jersey Resources Corp$343,0007,792
+100.0%
0.00%
HWCC SellHouston Wire & Cable Co$358,000
-4.5%
26,579
-1.8%
0.00%
-20.0%
WFT NewWEATHERFORD INTERNATIONAL LT$348,00022,700
+100.0%
0.00%
RCL NewROYAL CARIBBEAN CRUISES LTD$317,0008,300
+100.0%
0.00%
ABCB SellAmeris Bancorp$353,000
+1.1%
19,244
-7.3%
0.00%
-20.0%
KED SellKayne Anderson Energy Developmmutual fund$349,000
+5.8%
12,217
-4.7%
0.00%
-20.0%
PNR SellPENTAIR LTDput$325,000
-37.4%
5,000
-44.4%
0.00%
-42.9%
RTIX BuyRTI SURGICAL INC$330,000
+7.8%
87,884
+8.4%
0.00%0.0%
RMBS BuyRAMBUS INC$363,000
+20.6%
38,597
+10.0%
0.00%0.0%
NP NewNEENAH PAPER INC$357,0009,079
+100.0%
0.00%
C NewCITIGROUP INC$310,0006,384
+100.0%
0.00%
HOG NewHARLEY DAVIDSON INC$367,0005,717
+100.0%
0.00%
NTUS SellNATUS MEDICAL INC$365,000
-20.8%
25,684
-24.0%
0.00%
-42.9%
ROLL SellRBC Bearings Inc$361,000
-78.1%
5,466
-82.7%
0.00%
-83.3%
NATR SellNatures Sunshine Products Inc$336,000
+8.4%
17,599
-6.9%
0.00%0.0%
DOV SellDOVER CORPcall$359,000
-74.3%
4,000
-77.8%
0.00%
-80.0%
KMI SellKINDER MORGAN INC DELput$334,000
-63.5%
9,400
-60.8%
0.00%
-69.2%
LM NewLEGG MASON INCcall$301,0009,000
+100.0%
0.00%
REGN NewREGENERON PHARMACEUTICALScall$313,0001,000
+100.0%
0.00%
NPBC NewNational Penn Bancshares Inc$305,00030,363
+100.0%
0.00%
NOV NewNATIONAL OILWELL VARCO INCput$312,0004,000
+100.0%
0.00%
NVR  NVR INC$359,000
-0.6%
3910.0%0.00%
-20.0%
WU BuyWESTERN UN COput$355,000
+59.9%
19,000
+46.2%
0.00%
+33.3%
CZNC SellCitizens & Northern Corp$360,000
-6.0%
18,105
-8.6%
0.00%
-20.0%
VTR SellVENTAS INCput$308,000
-44.6%
5,000
-37.5%
0.00%
-50.0%
RXN SellRexnord Corp$308,000
-13.2%
14,831
-29.5%
0.00%
-20.0%
TNC BuyTennant Co$349,000
+33.2%
5,620
+3.7%
0.00%0.0%
RELL SellRichardson Electronics Ltd/Uni$297,000
-24.2%
26,109
-21.8%
0.00%
-33.3%
ROCM BuyROCHESTER MEDICAL CORP$361,000
+139.1%
18,101
+75.2%
0.00%
+100.0%
ROK NewROCKWELL AUTOMATION INCput$321,0003,000
+100.0%
0.00%
WU BuyWESTERN UN COcall$336,000
+15.5%
18,000
+5.9%
0.00%0.0%
LM NewLEGG MASON INCput$368,00011,000
+100.0%
0.00%
MLNX NewMELLANOX TECHNOLOGIES LTD$361,0009,500
+100.0%
0.00%
IMN SellIMATION CORP$377,000
-4.1%
91,624
-1.6%
0.00%
-33.3%
AROW NewArrow Financial Corp$317,00012,428
+100.0%
0.00%
DLA SellDelta Apparel Inc$365,000
+17.4%
22,000
-0.5%
0.00%0.0%
RUE NewRue21 Inc$326,0008,100
+100.0%
0.00%
TBBK SellBancorp Inc/DE$371,000
-17.7%
21,009
-30.2%
0.00%
-33.3%
TNAV SellTeleNav Inc$373,000
+4.5%
63,803
-6.2%
0.00%
-20.0%
BKMU SellBank Mutual Corp$325,000
-0.9%
51,627
-11.1%
0.00%
-20.0%
XHB NewSPDR SERIES TRUSTs&p homebuild$300,0009,820
+100.0%
0.00%
VALE NewVale SAadr$342,00021,900
+100.0%
0.00%
MMSI SellMERIT MEDICAL SYSTEMS INC$348,000
+6.1%
28,747
-2.2%
0.00%
-20.0%
STJ SellST JUDE MED INCcall$322,000
-62.9%
6,000
-68.4%
0.00%
-66.7%
VPFG SellViewPoint Financial Group$319,000
-17.1%
15,437
-16.6%
0.00%
-33.3%
UVSP SellUnivest Corp of Pennsylvania$338,000
-9.6%
17,907
-8.3%
0.00%
-20.0%
SSW NewSEASPAN CORP$320,00013,093
+100.0%
0.00%
MYL NewMYLAN INCput$305,0008,000
+100.0%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$343,000
+36.7%
14,800
+18.3%
0.00%0.0%
CUB NewCUBIC CORP$349,0006,490
+100.0%
0.00%
CRY BuyCRYOLIFE INC$361,000
+41.0%
51,500
+25.9%
0.00%0.0%
TMS SellTMS International Corp$301,000
-9.3%
17,333
-22.7%
0.00%
-20.0%
AWRE BuyAWARE INC/MASS$312,000
+12.6%
57,208
+7.6%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$320,000
+88.2%
53,226
+62.6%
0.00%
+100.0%
NMM BuyNAVIOS MARITIME PARTNERS LP$346,000
+45.4%
23,615
+43.0%
0.00%
+33.3%
BNCL BuyBENEFICIAL MUTUAL BANCORP IN$370,000
+38.1%
37,146
+16.7%
0.00%0.0%
AVT SellAVNET INC$297,000
-86.5%
7,130
-89.1%
0.00%
-87.5%
COWN BuyCOWEN GROUP INC CLASS A$315,000
+86.4%
91,253
+56.9%
0.00%
+100.0%
BBOX BuyBLACK BOX CORP DEL$294,000
+38.0%
9,621
+14.3%
0.00%
+33.3%
UFCS BuyUnited Fire & Casualty Co$303,000
+37.1%
9,930
+10.5%
0.00%
+33.3%
CRRC SellCourier Corp$356,000
-2.5%
22,491
-11.9%
0.00%
-20.0%
METR SellMetro Bancorp Inc$376,000
+2.7%
17,805
-2.7%
0.00%
-20.0%
KTCC BuyKey Tronic Corp$312,000
+52.2%
30,300
+53.0%
0.00%
+33.3%
SIGI NewSelective Insurance Group Inc$357,00014,564
+100.0%
0.00%
BPI SellBridgepoint Education Inc$376,000
-2.8%
20,796
-34.6%
0.00%
-33.3%
BRSWQ SellBRISTOW GROUP INC$374,000
-21.9%
5,135
-30.0%
0.00%
-42.9%
CHKE SellCherokee Inc$318,000
-42.8%
24,500
-43.7%
0.00%
-50.0%
MOV BuyMovado Group Inc$357,000
+48.8%
8,197
+15.5%
0.00%
+33.3%
UMH SellUMH PROPERTIES INC$355,000
-4.1%
35,634
-1.4%
0.00%
-20.0%
AUOTY SellAU Optronics Corpadr$330,000
-44.4%
90,407
-47.2%
0.00%
-50.0%
CNX NewCONSOL ENERGY INCput$303,0009,000
+100.0%
0.00%
CBS SellCBS CORP NEWput$348,000
-67.6%
6,300
-71.4%
0.00%
-73.3%
CDI BuyCDI Corp$295,000
+11.3%
19,182
+2.6%
0.00%0.0%
TQNT SellTriQuint Semiconductor Inc$304,000
-53.4%
37,343
-60.4%
0.00%
-55.6%
SJM NewSMUCKER J M COcall$315,0003,000
+100.0%
0.00%
THS SellTREEHOUSE FOODS INC$304,000
-85.4%
4,555
-85.6%
0.00%
-86.7%
TAL NewTAL EDUCATION GROUP ADR$319,00022,014
+100.0%
0.00%
CSH NewCash America International Inc$353,0007,773
+100.0%
0.00%
CAG SellCONAGRA FOODS INCcall$364,000
-73.3%
12,000
-69.2%
0.00%
-78.9%
CHRW NewC H ROBINSON WORLDWIDE INCput$298,0005,000
+100.0%
0.00%
MCHP SellMICROCHIP TECHNOLOGY INC$361,000
-62.4%
8,943
-65.3%
0.00%
-71.4%
HFWA SellHERITAGE FINANCIAL CORP$338,000
-10.8%
21,794
-15.5%
0.00%
-20.0%
LUV NewSOUTHWEST AIRLS CO$332,00022,812
+100.0%
0.00%
MS NewMORGAN STANLEY$313,00011,610
+100.0%
0.00%
CSC NewCOMPUTER SCIENCES CORPcall$310,0006,000
+100.0%
0.00%
CASLQ SellCASTLE (A.M.) + CO$356,000
-1.7%
22,145
-3.7%
0.00%
-20.0%
CALM SellCal-Maine Foods Inc$370,000
-40.1%
7,702
-42.0%
0.00%
-55.6%
SE BuySPECTRA ENERGY CORPcall$308,000
+48.8%
9,000
+50.0%
0.00%
+33.3%
HRL NewHORMEL FOODS CORP$353,0008,374
+100.0%
0.00%
TLYS BuyTILLY S INC CLASS A SHRS$352,000
+86.2%
24,298
+106.0%
0.00%
+33.3%
CX SellCemex SAB de CVadr$373,000
+1.1%
33,378
-4.4%
0.00%
-20.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$314,000
+25.6%
68,491
+9.2%
0.00%0.0%
VSAT SellVIASAT INC$260,000
-28.4%
4,079
-19.7%
0.00%
-40.0%
KOP SellKOPPERS HOLDINGS INC$217,000
-86.3%
5,093
-87.7%
0.00%
-87.0%
SHOO SellMADDEN STEVEN LTD$239,000
-94.3%
4,448
-94.9%
0.00%
-95.0%
KMPR SellKemper Corp$243,000
-73.1%
7,226
-72.7%
0.00%
-76.9%
MSFG BuyMainSource Financial Group Inc$257,000
+23.0%
16,829
+7.7%
0.00%0.0%
K NewKELLOGG CO$211,0003,587
+100.0%
0.00%
HZO BuyMARINEMAX INC$292,000
+94.7%
23,917
+83.0%
0.00%
+50.0%
KMG SellKMG Chemicals Inc$259,000
+3.6%
11,800
-0.8%
0.00%
-25.0%
MMC SellMARSH & MCLENNAN COS INCcall$218,000
-9.2%
5,000
-16.7%
0.00%0.0%
JOUT NewJOHNSON OUTDOORS INC A$260,0009,700
+100.0%
0.00%
IWN NewISHARESrus 2000 val etf$259,0002,830
+100.0%
0.00%
MAT SellMATTEL INC$253,000
-74.2%
6,045
-72.1%
0.00%
-78.6%
IL NewINTRALINKS HOLDINGS INC$219,00024,858
+100.0%
0.00%
MFIN SellMEDALLION FINANCIAL CORP$276,000
+4.2%
18,513
-3.2%
0.00%
-25.0%
IDTI NewIntegrated Device Technology I$283,00030,070
+100.0%
0.00%
MBWM NewMERCANTILE BANK CORP$221,00010,184
+100.0%
0.00%
MRCY SellMERCURY SYSTEMS INC$216,000
-16.9%
21,634
-23.4%
0.00%
-25.0%
MTD NewMETTLER TOLEDO INTERNATIONAL$246,0001,027
+100.0%
0.00%
HY NewHyster-Yale Materials Handling$212,0002,355
+100.0%
0.00%
HURC SellHURCO COMPANIES INC$252,000
-11.9%
9,722
-2.1%
0.00%
-25.0%
HII NewHuntington Ingalls Industries$230,0003,405
+100.0%
0.00%
HUM SellHUMANA INC$213,000
-93.7%
2,287
-94.2%
0.00%
-93.8%
MLR SellMiller Industries Inc/TN$232,000
+4.5%
13,752
-4.2%
0.00%0.0%
HPQ SellHEWLETT PACKARD COcall$254,000
-41.5%
12,100
-30.9%
0.00%
-50.0%
HSY SellHERSHEY CO$235,000
-73.0%
2,548
-73.9%
0.00%
-75.0%
HP SellHELMERICH & PAYNE INC$247,000
-73.4%
3,583
-75.9%
0.00%
-76.9%
NC BuyNACCO Industries Inc$240,000
-2.0%
4,316
+1.7%
0.00%
-25.0%
NEOG SellNEOGEN CORP$221,000
+1.4%
3,635
-7.5%
0.00%0.0%
HDNG SellHardinge Inc$260,000
+4.4%
16,760
-1.3%
0.00%
-25.0%
HCP NewHCP INCput$287,0007,000
+100.0%
0.00%
GYRO NewGYRODYNE CO AMER INC$271,0003,614
+100.0%
0.00%
GEF NewGREIF INC$243,0004,934
+100.0%
0.00%
NKE SellNIKE INCcall$218,000
-84.6%
3,000
-86.5%
0.00%
-85.0%
NTK NewNORTEK INC$213,0003,100
+100.0%
0.00%
ROCK BuyGIBRALTAR INDUSTRIES INC$222,000
+43.2%
15,663
+45.5%
0.00%
+50.0%
GERN BuyGERON CORP$216,000
+359.6%
64,946
+109.4%
0.00%
+200.0%
GTIV BuyGENTIVA HEALTH SERVICES$213,000
+110.9%
17,683
+75.4%
0.00%
+200.0%
GPC SellGENUINE PARTS COput$243,000
-58.0%
3,000
-59.5%
0.00%
-62.5%
GNCMA SellGeneral Communication Inc$255,0000.0%26,848
-17.5%
0.00%
-25.0%
GCAP BuyGAIN CAPITAL HOLDINGS INC$234,000
+112.7%
18,500
+5.7%
0.00%
+50.0%
GSIT BuyGSI TECHNOLOGY INC$271,000
+23.7%
38,400
+10.1%
0.00%0.0%
OLP SellOne Liberty Properties Increit$251,000
-9.4%
12,410
-1.7%
0.00%
-25.0%
OKE NewONEOK INC NEWput$213,0004,000
+100.0%
0.00%
FURX SellFuriex Pharmaceuticals Inc$250,000
-47.4%
5,670
-59.4%
0.00%
-57.1%
FCX SellFREEPORT-MCMORAN COPPER & GO$225,000
-99.4%
6,811
-99.5%
0.00%
-99.4%
CNXN SellPC Connection Inc$229,000
-3.8%
15,064
-2.3%
0.00%0.0%
FSTR SellLB Foster Co$267,000
+2.7%
5,822
-3.3%
0.00%
-25.0%
FOSL SellFOSSIL GROUP INC$280,000
-24.3%
2,412
-32.5%
0.00%
-40.0%
PNM NewPNM RES INC$288,00012,726
+100.0%
0.00%
FLOW BuyFLOW INTL CORP$266,000
+22.6%
66,870
+13.6%
0.00%0.0%
FLR NewFLUOR CORP NEWput$213,0003,000
+100.0%
0.00%
FISV NewFISERV INC$265,0002,620
+100.0%
0.00%
FUBC Sell1ST UNITED BANCORP INC/NORTH$254,000
-4.5%
34,800
-12.6%
0.00%
-25.0%
PHX NewPANHANDLE OIL AND GAS INCcl a$232,0008,199
+100.0%
0.00%
PTRY SellPantry Inc/The$227,000
-11.0%
20,511
-2.4%
0.00%
-25.0%
FBNK SellFirst Connecticut Bancorp Inc/$256,000
+5.8%
17,347
-0.6%
0.00%0.0%
PEBO NewPeoples Bancorp Inc/OH$216,00010,461
+100.0%
0.00%
BUSE SellFIRST BUSEY CORP$280,000
+2.2%
53,628
-11.5%
0.00%
-25.0%
FITB SellFIFTH THIRD BANCORPput$253,000
-41.6%
14,000
-41.7%
0.00%
-50.0%
FOE SellFerro Corp$247,000
-35.0%
27,251
-50.1%
0.00%
-40.0%
FHCO BuyFEMALE HEALTH COMPANY$214,000
+4.4%
21,672
+4.2%
0.00%0.0%
FWMHQ NewFAIRWAY GROUP HOLDINGS CORP$263,00010,300
+100.0%
0.00%
FBRC SellFBR Capital Markets Corp$239,000
-17.0%
8,912
-21.7%
0.00%
-25.0%
PESXQ NewPIONEER ENERGY SERVICES CORP$283,00037,568
+100.0%
0.00%
EXPE SellEXPEDIA INC DEL$225,000
-82.8%
4,333
-80.1%
0.00%
-84.2%
QQQ SellPOWERSHARES QQQ TRUSTput$260,000
-93.6%
3,300
-94.2%
0.00%
-94.8%
EFSC SellEnterprise Financial Services$215,000
+0.9%
12,854
-3.7%
0.00%0.0%
PFS SellPROVIDENT FINL SVCS INC$247,000
-69.7%
15,228
-70.5%
0.00%
-75.0%
PEG NewPUBLIC SVC ENTERPRISE GROUPcall$231,0007,000
+100.0%
0.00%
QLTI SellQLT Inc$265,000
-52.1%
57,100
-54.8%
0.00%
-62.5%
ELRC BuyELECTRO RENT CORP$238,000
+12.8%
13,074
+4.0%
0.00%0.0%
QNST SellQuinStreet Inc$234,000
-7.9%
24,660
-15.9%
0.00%
-25.0%
EMN SellEASTMAN CHEM COput$234,000
-58.2%
3,000
-62.5%
0.00%
-62.5%
EIHI SellEastern Insurance Holdings Inc$241,000
+26.8%
9,907
-2.0%
0.00%0.0%
EGBN SellEagle Bancorp Inc$214,000
-25.7%
7,601
-41.0%
0.00%
-25.0%
DOW SellDOW CHEM COput$219,000
-86.7%
5,700
-88.9%
0.00%
-87.5%
DOV NewDOVER CORP$278,0003,105
+100.0%
0.00%
PLOW SellDouglas Dynamics Inc$253,000
-4.5%
17,141
-16.6%
0.00%
-25.0%
DGICA SellDonegal Group Inc$255,000
-30.3%
18,200
-30.4%
0.00%
-40.0%
DFS SellDISCOVER FINL SVCS$239,000
-74.5%
4,727
-76.0%
0.00%
-76.9%
DIOD SellDiodes Inc$283,000
-77.7%
11,530
-76.4%
0.00%
-83.3%
DXCM NewDEXCOM INC$268,0009,514
+100.0%
0.00%
DEPO NewDEPOMED INC$272,00036,344
+100.0%
0.00%
DAR NewDARLING INTL INC$231,00010,959
+100.0%
0.00%
XRT NewSPDR SERIES TRUSTs&p retail etf$281,0003,420
+100.0%
0.00%
DSPG SellDSP Group Inc$235,000
-23.0%
33,260
-9.8%
0.00%
-25.0%
CUTR BuyCutera Inc$255,000
+9.9%
28,707
+8.8%
0.00%0.0%
STJ SellST JUDE MED INCput$268,000
-59.0%
5,000
-65.0%
0.00%
-66.7%
CW NewCURTISS WRIGHT CORP$241,0005,117
+100.0%
0.00%
CMI NewCUMMINS INCput$266,0002,000
+100.0%
0.00%
CMI SellCUMMINS INC$219,000
-92.6%
1,649
-93.9%
0.00%
-92.9%
SCG NewSCANA CORP NEW$216,0004,679
+100.0%
0.00%
CS NewCredit Suisse Group AGadr$293,0009,570
+100.0%
0.00%
CVA SellCOVANTA HLDG CORP$235,000
-14.9%
10,969
-20.6%
0.00%
-25.0%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$233,000
-81.4%
11,710
-81.8%
0.00%
-83.3%
CSGP NewCOSTAR GROUP INC$219,0001,304
+100.0%
0.00%
SRE NewSEMPRA ENERGY$211,0002,473
+100.0%
0.00%
SMPL BuyK-Fed Bancorp$235,000
+32.8%
15,200
+23.6%
0.00%0.0%
CNX SellCONSOL ENERGY INC$242,000
-33.3%
7,190
-46.3%
0.00%
-40.0%
CTWS SellConnecticut Water Service Inc$242,000
-9.4%
7,529
-19.3%
0.00%
-25.0%
CAG SellCONAGRA FOODS INCput$273,000
-78.3%
9,000
-75.0%
0.00%
-83.3%
CAG NewCONAGRA FOODS INC$245,0008,078
+100.0%
0.00%
CTG SellComputer Task Group Inc$230,000
-68.8%
14,235
-55.7%
0.00%
-72.7%
SPNC NewSpectranetics Corp$261,00015,613
+100.0%
0.00%
SWK SellSTANLEY BLACK & DECKER INC$256,000
-4.1%
2,825
-18.2%
0.00%
-25.0%
STT NewSTATE STR CORPcall$263,0004,000
+100.0%
0.00%
STT NewSTATE STR CORPput$263,0004,000
+100.0%
0.00%
CGNX BuyCOGNEX CORP$273,000
-19.9%
8,704
+15.3%
0.00%
-40.0%
STRL SellSterling Construction Co Inc$275,000
-2.8%
29,797
-4.8%
0.00%
-25.0%
CLX SellCLOROX CO DELput$245,000
-80.4%
3,000
-80.0%
0.00%
-83.3%
CLH NewClean Harbors Inc$237,0004,027
+100.0%
0.00%
SYMC NewSYMANTEC CORPcall$248,00010,000
+100.0%
0.00%
CB SellCHUBB CORP$231,000
-92.3%
2,586
-92.7%
0.00%
-93.0%
CHDX  CHINDEX INTERNATIONAL INC$210,000
+5.0%
12,2740.0%0.00%0.0%
TGE SellTGC Industries Inc$231,000
-7.2%
29,254
-3.6%
0.00%
-25.0%
TJX NewTJX COS INC NEWcall$226,0004,000
+100.0%
0.00%
LUMN SellCENTURYLINK INCput$220,000
-71.7%
7,000
-68.2%
0.00%
-72.7%
CGIPQ SellCELADON GROUP INC$289,000
-15.2%
15,480
-17.3%
0.00%
-40.0%
CSL SellCARLISLE COS INC$290,000
-48.9%
4,125
-54.8%
0.00%
-62.5%
CARB BuyCARBONITE INC$212,000
+61.8%
14,000
+33.3%
0.00%
+50.0%
COF NewCAPITAL ONE FINL CORPput$275,0004,000
+100.0%
0.00%
TXN  TEXAS INSTRS INCcall$242,000
+15.8%
6,0000.0%0.00%0.0%
TXN  TEXAS INSTRS INCput$282,000
+15.6%
7,0000.0%0.00%0.0%
TPL SellTexas Pacific Land Trust$284,000
-8.7%
3,384
-8.1%
0.00%
-25.0%
TPGI NewTHOMAS PROPERTIES GROUP$213,00031,700
+100.0%
0.00%
CBNJ BuyCape Bancorp Inc$241,000
+11.1%
26,400
+16.0%
0.00%0.0%
CALX NewCalix Inc$244,00019,253
+100.0%
0.00%
CTS SellCTS Corp$251,000
-22.0%
15,914
-32.6%
0.00%
-40.0%
TTC NewTORO CO$233,0004,300
+100.0%
0.00%
CSS SellCSS Industries Inc$291,000
-7.0%
12,071
-4.0%
0.00%
-25.0%
CI SellCIGNA CORPORATIONput$231,000
-54.4%
3,000
-57.1%
0.00%
-57.1%
CHRW NewC H ROBINSON WORLDWIDE INCcall$256,0004,300
+100.0%
0.00%
CBRE NewCBRE GROUP INCcall$278,00012,000
+100.0%
0.00%
CBOE BuyCBOE HLDGS INC$287,000
+36.7%
6,326
+40.3%
0.00%0.0%
BRKR NewBruker Corp$286,00013,862
+100.0%
0.00%
BFB SellBROWN FORMAN CORPcl b$279,000
-17.2%
4,091
-18.0%
0.00%
-40.0%
BKD SellBROOKDALE SR LIVING INC$256,000
-90.7%
9,770
-90.6%
0.00%
-92.3%
BXP SellBOSTON PROPERTIES INCput$214,000
-32.3%
2,000
-33.3%
0.00%
-40.0%
BAH NewBooz Allen Hamilton Holding Co$276,00014,301
+100.0%
0.00%
HRB NewBLOCK H & R INCput$240,0009,000
+100.0%
0.00%
HRB NewBLOCK H & R INCcall$267,00010,000
+100.0%
0.00%
BBY SellBEST BUY INCput$263,000
-83.4%
7,000
-87.9%
0.00%
-87.0%
BBY SellBEST BUY INCcall$263,000
-83.7%
7,000
-88.1%
0.00%
-87.0%
USLM NewUNITED STATES LIME & MINERAL$286,0004,884
+100.0%
0.00%
UTI NewUNIVERSAL TECHNICAL INSTITUT$245,00020,213
+100.0%
0.00%
UBA NewUrstadt Biddle Properties Increit$256,00012,849
+100.0%
0.00%
DFZ NewRG Barry Corp$212,00011,250
+100.0%
0.00%
BANC NewBANC OF CALIFORNIA INC$217,00015,590
+100.0%
0.00%
BCPC SellBALCHEM CORP$225,000
+8.2%
4,360
-6.4%
0.00%0.0%
VTR  VENTAS INCcall$246,000
-11.5%
4,0000.0%0.00%
-25.0%
VRA SellVera Bradley Inc$261,000
-38.2%
12,694
-34.7%
0.00%
-50.0%
BIDU NewBaidu Inc/Chinaadr$237,0001,532
+100.0%
0.00%
ACLS SellAxcelis Technologies Inc$220,000
+10.0%
104,500
-5.1%
0.00%0.0%
WSFS SellWSFS FINL CORP$289,000
-1.4%
4,801
-14.3%
0.00%
-25.0%
ARTNA SellArtesian Resources Corp$221,000
-0.5%
10,000
-0.6%
0.00%0.0%
WM BuyWASTE MGMT INC DELcall$289,000
+19.4%
7,000
+16.7%
0.00%0.0%
WSBC SellWesBanco Inc$214,000
-42.6%
7,193
-49.0%
0.00%
-40.0%
APC NewANADARKO PETE CORPcall$279,0003,000
+100.0%
0.00%
WSTL SellWestell Technologies Inc$251,000
+18.4%
74,900
-14.3%
0.00%0.0%
CWEI NewWILLIAMS CLAYTON ENERGY INC$212,0004,062
+100.0%
0.00%
WETF SellWISDOMTREE INVTS INC$237,000
-36.8%
20,466
-37.0%
0.00%
-40.0%
AMT NewAMERICAN TOWER CORP NEWput$222,0003,000
+100.0%
0.00%
AMBC NewAmbac Financial Group Inc$288,00016,000
+100.0%
0.00%
AON NewAON PLCput$223,0003,000
+100.0%
0.00%
ALSN NewAllison Transmission Holdings$210,0008,360
+100.0%
0.00%
AGN NewALLERGAN INCput$271,0003,000
+100.0%
0.00%
ESV SellENSCO PLCcall$290,000
-44.6%
5,400
-40.0%
0.00%
-57.1%
ESV SellENSCO PLCput$215,000
-66.4%
4,000
-63.6%
0.00%
-66.7%
ALGT SellALLEGIANT TRAVEL CO$233,000
-49.0%
2,207
-48.8%
0.00%
-57.1%
ALXN SellALEXION PHARMACEUTICALS INCput$232,000
-16.2%
2,000
-33.3%
0.00%
-25.0%
ALXN SellALEXION PHARMACEUTICALS INCcall$232,000
-16.2%
2,000
-33.3%
0.00%
-25.0%
IVZ BuyINVESCO LTDput$255,000
+14.3%
8,000
+14.3%
0.00%0.0%
AIN NewAlbany International Corp$264,0007,348
+100.0%
0.00%
ARG NewAIRGAS INCcall$212,0002,000
+100.0%
0.00%
ADBE SellADOBE SYS INC$274,000
-83.1%
5,267
-85.2%
0.00%
-87.0%
PNR NewPENTAIR LTD$251,0003,867
+100.0%
0.00%
TYC NewTYCO INTERNATIONAL LTDput$245,0007,000
+100.0%
0.00%
AXAS BuyAbraxas Petroleum Corp$243,000
+127.1%
94,174
+81.2%
0.00%
+50.0%
ELOS SellSYNERON MEDICAL LTD$236,000
-19.2%
27,300
-18.3%
0.00%
-25.0%
VPRT NewVISTAPRINT N V$212,0003,761
+100.0%
0.00%
AES NewAES CORPput$249,00018,700
+100.0%
0.00%
ADT NewTHE ADT CORPORATIONput$285,0007,000
+100.0%
0.00%
LXK NewLexmark International Inc$210,0006,344
+100.0%
0.00%
LRCX NewLAM RESEARCH CORPput$256,0005,000
+100.0%
0.00%
LRCX NewLAM RESEARCH CORPcall$256,0005,000
+100.0%
0.00%
LIN NewLIN MEDIA LLC$211,00010,377
+100.0%
0.00%
LZB NewLA Z BOY INC$214,0009,419
+100.0%
0.00%
LMT SellLOCKHEED MARTIN CORPcall$255,000
-41.2%
2,000
-50.0%
0.00%
-50.0%
BWEN NewBROADWIND ENERGY INC$162,00020,660
+100.0%
0.00%
XRM SellXERIUM TECHNOLOGIES INC$167,000
-6.7%
14,380
-18.3%
0.00%
-33.3%
AIG NewAMERICAN INTL GROUP INC$202,0004,157
+100.0%
0.00%
EVR NewEVERCORE PARTNERS INCclass a$207,0004,203
+100.0%
0.00%
EXPE NewEXPEDIA INC DELcall$207,0004,000
+100.0%
0.00%
YORW NewYork Water Co$203,00010,128
+100.0%
0.00%
CVGI BuyCommercial Vehicle Group Inc$132,000
+28.2%
16,582
+20.2%
0.00%
+100.0%
EXPE NewEXPEDIA INC DELput$207,0004,000
+100.0%
0.00%
EXPD SellEXPEDITORS INTL WASH INC$204,000
-98.0%
4,616
-98.3%
0.00%
-98.6%
FTI NewFMC TECHNOLOGIES INC$209,0003,785
+100.0%
0.00%
FNB SellFNB Corp/PA$138,000
-71.2%
11,504
-71.0%
0.00%
-71.4%
FARM SellFarmer Bros Co$180,000
+7.1%
11,900
-0.0%
0.00%0.0%
IRET BuyInvestors Real Estate Trustreit$170,000
+70.0%
20,445
+76.9%
0.00%
+100.0%
FAST SellFASTENAL COcall$201,000
-56.2%
4,000
-60.0%
0.00%
-71.4%
FAST SellFASTENAL COput$201,000
-60.1%
4,000
-63.6%
0.00%
-71.4%
SKUL NewSKULLCANDY INC$145,00023,283
+100.0%
0.00%
FSS SellFEDERAL SIGNAL CORP$141,000
+22.6%
10,882
-16.8%
0.00%0.0%
VICR SellVicor Corp$132,000
+10.9%
16,100
-9.0%
0.00%0.0%
COLB SellCOLUMBIA BKG SYS INC$201,000
-95.1%
8,129
-95.3%
0.00%
-96.6%
FBNC SellFirst Bancorp/Troy NC$176,0000.0%12,307
-1.6%
0.00%
-33.3%
JCPNQ NewPENNEY J C INC$187,00021,288
+100.0%
0.00%
EWJ SellISHARESmsci japan etf$197,000
-42.1%
16,550
-45.4%
0.00%
-60.0%
KSS NewKOHLS CORPcall$207,0004,000
+100.0%
0.00%
LLNW SellLimelight Networks Inc$204,000
-22.4%
105,212
-10.4%
0.00%
-50.0%
IR SellINGERSOLL-RAND PLC$203,000
-92.0%
3,132
-93.1%
0.00%
-94.4%
FSLR NewFIRST SOLAR INCcall$201,0005,000
+100.0%
0.00%
PSUNQ SellPacific Sunwear of California$161,000
-76.9%
53,400
-72.0%
0.00%
-80.0%
AA SellALCOA INC$178,000
-90.7%
21,961
-91.0%
0.00%
-92.6%
MFA SellMFA FINANCIAL INC$157,000
-27.6%
21,176
-17.5%
0.00%
-33.3%
CISG BuyCNINSURE INC ADR$126,000
-3.1%
24,000
+12.1%
0.00%0.0%
NUS NewNU SKIN ENTERPRISES INCcl a$201,0002,099
+100.0%
0.00%
WNC NewWABASH NATIONAL CORP$142,00012,241
+100.0%
0.00%
NYT NewNEW YORK TIMES COcl a$173,00013,708
+100.0%
0.00%
AMD NewADVANCED MICRO DEVICES INC$202,00053,145
+100.0%
0.00%
AEGN NewAEGION CORP$206,0008,712
+100.0%
0.00%
NSU NewNEVSUN RESOURCES LTD$163,00051,500
+100.0%
0.00%
JDSU NewJDS UNIPHASE CORPput$177,00012,000
+100.0%
0.00%
HALL SellHallmark Financial Services$141,000
-12.4%
15,900
-9.1%
0.00%0.0%
MCHX SellMarchex Inc$141,000
-2.8%
19,400
-20.0%
0.00%0.0%
HASI NewHANNON ARMSTRONG SUSTAINABLE$149,00012,900
+100.0%
0.00%
NNI NewNELNET INCcl a$209,0005,433
+100.0%
0.00%
HAR SellHARMAN INTL INDS INC$206,000
-87.9%
3,097
-90.2%
0.00%
-91.7%
NHC NewNATIONAL HEALTHCARE CORP$207,0004,391
+100.0%
0.00%
CELJF NewCELLCOM ISRAEL LTD$165,00014,900
+100.0%
0.00%
CKSW SellCLICKSOFTWARE TECHNOLOGIES Lord$135,000
-50.7%
22,300
-32.2%
0.00%
-50.0%
MWA NewMUELLER WTR PRODS INC$141,00017,744
+100.0%
0.00%
KCAP SellKohlberg Capital Corp$149,000
-63.0%
16,548
-53.7%
0.00%
-66.7%
AXTI SellAXT Inc$208,000
-25.7%
89,185
-14.1%
0.00%
-50.0%
MERC BuyMercer International Inc$200,000
+25.0%
28,563
+15.9%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$161,000
+21.1%
21,202
+11.6%
0.00%0.0%
HOME NewHome Federal Bancorp Inc/ID$157,00012,550
+100.0%
0.00%
UAM SellUniversal American Corp/NY$200,000
-72.6%
26,148
-68.1%
0.00%
-80.0%
MBI SellMBIA INC$185,000
-91.2%
18,000
-88.6%
0.00%
-93.3%
ULTRF NewULTRAPETROL (BAHAMAS) LTD$137,00036,266
+100.0%
0.00%
MLNK SellModusLink Global Solutions Inc$173,000
-18.0%
63,433
-4.5%
0.00%
-33.3%
CPK SellChesapeake Utilities Corp$205,000
-31.0%
3,913
-32.5%
0.00%
-50.0%
HUBG SellHUB GROUP INCcl a$208,000
-84.1%
5,296
-85.3%
0.00%
-89.5%
KEGXQ SellKEY ENERGY SVCS INC$156,000
-88.5%
21,472
-90.6%
0.00%
-89.5%
HGTXU SellHugoton Royalty Trust$157,000
-29.9%
21,238
-18.3%
0.00%
-33.3%
TXT SellTEXTRON INC$207,000
-96.4%
7,493
-96.6%
0.00%
-97.5%
ABM NewABM INDS INC$209,0007,826
+100.0%
0.00%
MEI NewMETHODE ELECTRS INC$202,0007,194
+100.0%
0.00%
MTOR NewArvinMeritor Inc$170,00021,744
+100.0%
0.00%
APA NewAPACHE CORP$207,0002,426
+100.0%
0.00%
CCNE SellCNB Financial Corp/PA$203,000
-8.6%
11,937
-9.1%
0.00%
-33.3%
CME NewCME GROUP INC$205,0002,785
+100.0%
0.00%
UMC SellUnited Microelectronics Corpadr$173,000
-56.9%
84,043
-51.2%
0.00%
-66.7%
AVNW BuyAVIAT NETWORKS INC$161,000
+103.8%
62,670
+104.3%
0.00%
+100.0%
CNX SellCONSOL ENERGY INCcall$202,000
-6.9%
6,000
-25.0%
0.00%
-33.3%
N109SC SellDEMAND MEDIA INC$174,000
-15.1%
27,438
-19.3%
0.00%
-33.3%
IVAC BuyINTEVAC INC$171,000
+58.3%
29,000
+53.0%
0.00%0.0%
ITMN NewINTERMUNE INC$205,00013,328
+100.0%
0.00%
WMAR SellWest Marine Inc$131,000
+2.3%
10,651
-8.6%
0.00%0.0%
EPIQ  EPIQ SYSTEMS INC$164,000
-1.2%
12,3430.0%0.00%0.0%
CPIX BuyCUMBERLAND PHARMACEUTICALS$172,000
+42.1%
37,700
+59.7%
0.00%0.0%
EBIX NewEBIX INC$173,00017,296
+100.0%
0.00%
CRDB BuyCRAWFORD + CO CL B$126,000
+80.0%
12,900
+3.8%
0.00%
+100.0%
BGCP BuyBGC PARTNERS INC CL A$169,000
+48.2%
29,618
+53.3%
0.00%0.0%
EGAN NewEGAIN CORP$180,00011,900
+100.0%
0.00%
TUC SellMac-Gray Corp$164,000
-0.6%
11,300
-2.6%
0.00%0.0%
ELX SellEmulex Corp$161,000
-52.2%
20,641
-60.0%
0.00%
-60.0%
AINV SellAPOLLO INVT CORP$206,000
-75.8%
25,264
-77.1%
0.00%
-83.3%
SONS BuySonus Networks Inc$207,000
+111.2%
61,071
+87.5%
0.00%
+100.0%
ENTG SellENTEGRIS INC$139,000
-81.9%
13,692
-83.3%
0.00%
-81.8%
PRO NewPROS HOLDINGS INC$203,0005,984
+100.0%
0.00%
EVC NewENTRAVISION COMMUNICATIONS A$143,00024,100
+100.0%
0.00%
ENZN SellEnzon Pharmaceuticals Inc$178,000
-20.9%
105,819
-6.0%
0.00%
-33.3%
CTBI NewCOMMUNITY TR BANCORP INC$201,0004,970
+100.0%
0.00%
XRX SellXEROX CORP$178,000
-43.8%
17,310
-50.3%
0.00%
-60.0%
HBIO BuyHARVARD BIOSCIENCE INC$68,000
+33.3%
12,800
+18.5%
0.00%0.0%
CBZ SellCBIZ Inc$75,000
-51.6%
10,123
-56.3%
0.00%
-50.0%
CENTA SellCentral Garden and Pet Co$80,000
-9.1%
11,673
-8.6%
0.00%0.0%
RLH NewRED LION HOTELS CORP$66,00012,350
+100.0%
0.00%
SPAR BuySpartan Motors Inc$62,000
+1.6%
10,194
+0.2%
0.00%0.0%
FTR SellFRONTIER COMMUNICATIONS CORP$63,000
-85.5%
15,203
-85.8%
0.00%
-83.3%
OSUR NewORASURE TECHNOLOGIES INC$109,00018,103
+100.0%
0.00%
GFIG SellGFI Group Inc$88,000
-29.0%
22,252
-29.3%
0.00%
-50.0%
ZIXI SellZix Corp$111,000
+1.8%
22,900
-10.5%
0.00%
-50.0%
NGPC NewNGP CAPITAL RESOURCES CO$103,00014,017
+100.0%
0.00%
CRTX SellCornerstone Therapeutics Inc$115,000
+8.5%
12,150
-7.6%
0.00%
-50.0%
FRP NewFairpoint Communications Inc$115,00011,900
+100.0%
0.00%
MXL NewMaxLinear Inc$91,00010,997
+100.0%
0.00%
HEOP SellHERITAGE OAKS BANCORP$72,0000.0%10,993
-5.2%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$71,000
+1.4%
11,300
+2.7%
0.00%0.0%
SNBC BuySun Bancorp Inc/NJ$47,000
+23.7%
12,349
+10.2%
0.00%0.0%
ATEC SellAlphatec Holdings Inc$43,000
-14.0%
21,700
-10.8%
0.00%0.0%
AFFX NewAffymetrix Inc$107,00017,333
+100.0%
0.00%
MIFI SellNovatel Wireless Inc$73,000
-42.1%
27,900
-12.2%
0.00%
-50.0%
SOL NewRENESOLA LTD ADR$99,00019,880
+100.0%
0.00%
RSO SellRESOURCE CAP CORP$87,000
-32.0%
14,559
-30.2%
0.00%
-50.0%
FCH NewFELCOR LODGING TRUST INC$98,00015,776
+100.0%
0.00%
DAKT NewDAKTRONICS INC$117,00010,389
+100.0%
0.00%
UTSI BuyUTSTARCOM HOLDINGS CORP$78,000
+20.0%
28,114
+14.7%
0.00%0.0%
FBP NewFirst BanCorp/Puerto Rico$111,00019,692
+100.0%
0.00%
GASS NewSTEALTHGAS INC$104,00011,310
+100.0%
0.00%
TGA BuyTransglobe Energy Corp$118,000
+28.3%
15,116
+0.1%
0.00%0.0%
RDI BuyREADING INTERNATIONAL INCcl a$86,000
+4.9%
13,000
+1.6%
0.00%0.0%
SWS BuySWS Group Inc$118,000
+7.3%
21,073
+5.0%
0.00%
-50.0%
PCO SellICO Global Communications Hold$59,000
-51.2%
30,942
-33.0%
0.00%
-50.0%
FCF SellFIRST COMWLTH FINL CORP PA$103,000
-29.0%
13,504
-31.5%
0.00%
-50.0%
SBCF BuySeacoast Banking Corp of Flori$68,000
+41.7%
30,800
+43.3%
0.00%0.0%
RSYS BuyRADISYS CORP$117,000
-19.3%
36,800
+21.2%
0.00%
-50.0%
RFMD NewRF MICRODEVICES INC$122,00021,757
+100.0%
0.00%
IO BuyION GEOPHYSICAL CORP$76,000
-11.6%
14,496
+2.1%
0.00%0.0%
NWY NewNEW YORK + CO$109,00018,773
+100.0%
0.00%
MNTG BuyMTR Gaming Group Inc$94,000
+44.6%
19,900
+2.6%
0.00%0.0%
AAVVF SellAdvantage Oil & Gas Ltd$63,000
-25.9%
16,300
-23.9%
0.00%0.0%
SURG SellSYNERGETICS USA INC$81,000
-53.7%
17,900
-59.5%
0.00%
-66.7%
KOPN BuyKopin Corp$77,000
+20.3%
19,009
+10.5%
0.00%0.0%
MNI BuyMCCLATCHY CO CLASS A$113,000
+289.7%
37,621
+191.2%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST$119,00011,440
+100.0%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$119,000
+21.4%
13,575
+32.1%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$61,000
-41.9%
13,747
-33.4%
0.00%
-50.0%
PLX SellProtalix BioTherapeutics Inc$50,000
-21.9%
11,200
-15.7%
0.00%0.0%
MGIC SellMagic Software Enterprises Ltd$90,000
-6.2%
13,000
-27.0%
0.00%0.0%
HA NewHAWAIIAN HOLDINGS INC$83,00011,173
+100.0%
0.00%
FRF SellFortegra Financial Corp$111,000
+18.1%
13,000
-3.7%
0.00%0.0%
PMCS NewPMC-SIERRA INC$78,00011,870
+100.0%
0.00%
LYTS SellLSI Industries Inc$111,000
+1.8%
13,000
-3.0%
0.00%
-50.0%
POZN NewPOZEN INC$65,00011,200
+100.0%
0.00%
ORN SellORION MARINE GROUP INC$124,000
-74.9%
11,967
-70.6%
0.00%
-85.7%
MSO BuyMARTHA STEWART LIVING A$61,000
+90.6%
25,735
+91.6%
0.00%
HSON ExitHUDSON GLOBAL INC$0-14,057
-100.0%
0.00%
CDVIQ BuyCAL DIVE INTL INC DEL$24,000
+20.0%
11,697
+12.5%
0.00%
DNN ExitDENISON MINES CORP$0-14,406
-100.0%
0.00%
INOD SellINNODATA INC$27,000
-22.9%
10,500
-4.3%
0.00%
-100.0%
CXPO NewCRIMSON EXPLORATION INC$40,00013,200
+100.0%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$18,000
+5.9%
10,200
+1.0%
0.00%
GSS ExitGOLDEN STAR RES LTD CDA$0-19,300
-100.0%
0.00%
SWSH SellSWISHER HYGIENE INC$8,000
-63.6%
13,164
-48.1%
0.00%
QTM NewQUANTUM CORP$34,00024,644
+100.0%
0.00%
RVM ExitREVETT MINERALS INC$0-38,824
-100.0%
0.00%
TINY ExitHARRIS & HARRIS GROUP INC$0-10,626
-100.0%
0.00%
ARQL SellARQULE INC$26,000
-18.8%
11,100
-21.3%
0.00%
MTSN ExitMATTSON TECHNOLOGY INC$0-14,161
-100.0%
0.00%
UPIP SellUNWIRED PLANET INC$25,000
-21.9%
14,400
-11.3%
0.00%
RENN ExitRENREN INCsponsored adr$0-12,145
-100.0%
-0.00%
CTIC ExitCELL THERAPEUTICS INC$0-62,227
-100.0%
-0.00%
ENTR ExitENTROPIC COMMUNICATIONS INC$0-14,410
-100.0%
-0.00%
PZE ExitPETROBRAS ARGENTINA S Aspons adr$0-24,854
-100.0%
-0.00%
TGD ExitTIMMINS GOLD CORP$0-21,900
-100.0%
-0.00%
JNS ExitJANUS CAP GROUP INC$0-10,059
-100.0%
-0.00%
MFG ExitMIZUHO FINL GROUP INCsponsored adr$0-17,109
-100.0%
-0.00%
ECTYQ ExitECOTALITY INC$0-48,882
-100.0%
-0.00%
RIMG ExitRIMAGE CORP$0-11,601
-100.0%
-0.00%
AHC ExitA H BELO CORP$0-10,325
-100.0%
-0.00%
OIIM ExitO2MICRO INTERNATIONAL LTDspons adr$0-30,934
-100.0%
-0.00%
ELNK ExitEARTHLINK INC$0-16,234
-100.0%
-0.00%
BXC ExitBLUELINX HLDGS INC$0-18,536
-100.0%
-0.00%
CRFN ExitCRESCENT FINL BANCSHARES INC$0-11,900
-100.0%
-0.00%
STRI ExitSTR HLDGS INC$0-20,137
-100.0%
-0.00%
ALSK ExitALASKA COMMUNICATIONS SYS GR$0-23,526
-100.0%
-0.00%
TSYS ExitTELECOMMUNICATION SYS INCcl a$0-25,740
-100.0%
-0.00%
PGNX ExitPROGENICS PHARMACEUTICALS IN$0-12,300
-100.0%
-0.00%
DXLG ExitDESTINATION XL GROUP INC$0-10,300
-100.0%
-0.00%
ASTX ExitASTEX PHARMACEUTICALS INC$0-17,291
-100.0%
-0.00%
IMI ExitINTERMOLECULAR INC$0-11,100
-100.0%
-0.00%
ANWWQ ExitAEGEAN MARINE PETROLEUM NETW$0-18,100
-100.0%
-0.00%
XRX ExitXEROX CORPcall$0-13,000
-100.0%
-0.00%
LINC ExitLINCOLN EDL SVCS CORP$0-21,500
-100.0%
-0.00%
PQ ExitPETROQUEST ENERGY INC$0-31,164
-100.0%
-0.00%
MDCI ExitMEDICAL ACTION INDS INC$0-15,150
-100.0%
-0.00%
XRX ExitXEROX CORPput$0-15,000
-100.0%
-0.00%
AOI ExitALLIANCE ONE INTL INC$0-37,072
-100.0%
-0.00%
ATML ExitATMEL CORP$0-15,557
-100.0%
-0.00%
VNET Exit21VIANET GROUP INCsponsored adr$0-10,368
-100.0%
-0.00%
MUFG ExitMITSUBISHI UFJ FINL GROUP INsponsored adr$0-24,994
-100.0%
-0.00%
IMMR ExitIMMERSION CORP$0-11,600
-100.0%
-0.00%
BFIN ExitBANKFINANCIAL CORP$0-12,664
-100.0%
-0.00%
CBEY ExitCBEYOND INC$0-16,618
-100.0%
-0.00%
TECUA ExitTECUMSEH PRODS COcl a$0-13,835
-100.0%
-0.00%
IN ExitINTERMEC INC$0-10,614
-100.0%
-0.00%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-13,078
-100.0%
-0.00%
MKTG ExitRESPONSYS INC$0-10,730
-100.0%
-0.00%
FSC ExitFIFTH STREET FINANCE CORP$0-14,851
-100.0%
-0.00%
BLMT ExitBSB BANCORP INC MD$0-13,260
-100.0%
-0.00%
WIN ExitWINDSTREAM CORP$0-16,775
-100.0%
-0.00%
PWER ExitPOWER ONE INC NEW$0-24,923
-100.0%
-0.00%
POWR ExitPOWERSECURE INTL INC$0-11,005
-100.0%
-0.00%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-11,827
-100.0%
-0.00%
DCT ExitDCT INDUSTRIAL TRUST INC$0-19,359
-100.0%
-0.00%
RJI ExitSWEDISH EXPT CR CORProg ttl etn 22$0-18,452
-100.0%
-0.00%
CNBC ExitCENTER BANCORP INC$0-10,838
-100.0%
-0.00%
ADM ExitARCHER DANIELS MIDLAND COput$0-6,000
-100.0%
-0.00%
UNG ExitUNITED STATES NATL GAS FUNDput$0-12,600
-100.0%
-0.00%
WEC ExitWISCONSIN ENERGY CORPput$0-5,000
-100.0%
-0.00%
HOG ExitHARLEY DAVIDSON INCcall$0-4,300
-100.0%
-0.00%
LUV ExitSOUTHWEST AIRLS COput$0-14,000
-100.0%
-0.00%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-14,137
-100.0%
-0.00%
TDY ExitTELEDYNE TECHNOLOGIES INC$0-2,704
-100.0%
-0.00%
IBKC ExitIBERIABANK CORP$0-4,200
-100.0%
-0.00%
SCHX ExitSCHWAB STRATEGIC TRus lrg cap etf$0-5,903
-100.0%
-0.00%
LH ExitLABORATORY CORP AMER HLDGS$0-2,287
-100.0%
-0.00%
PBI ExitPITNEY BOWES INC$0-15,786
-100.0%
-0.00%
ATI ExitALLEGHENY TECHNOLOGIES INCput$0-9,000
-100.0%
-0.00%
CLC ExitCLARCOR INC$0-4,497
-100.0%
-0.00%
SSP ExitSCRIPPS E W CO OHIOcl a new$0-13,594
-100.0%
-0.00%
ASCA ExitAMERISTAR CASINOS INC$0-8,502
-100.0%
-0.00%
CHEF ExitCHEFS WHSE INC$0-10,622
-100.0%
-0.00%
NU ExitNORTHEAST UTILSput$0-5,000
-100.0%
-0.00%
ALL ExitALLSTATE CORP$0-4,179
-100.0%
-0.00%
XL ExitXL GROUP PLCcall$0-7,000
-100.0%
-0.00%
WM ExitWASTE MGMT INC DELput$0-5,000
-100.0%
-0.00%
TSN ExitTYSON FOODS INCcall$0-9,000
-100.0%
-0.00%
ADM ExitARCHER DANIELS MIDLAND COcall$0-6,000
-100.0%
-0.00%
BCR ExitBARD C R INCcall$0-2,000
-100.0%
-0.00%
EDC ExitDIREXION SHS ETF TRdly emrgmkt bull$0-9,063
-100.0%
-0.00%
COT ExitCOTT CORP QUE$0-28,686
-100.0%
-0.00%
TGP ExitTEEKAY LNG PARTNERS L Pprtnrsp units$0-5,379
-100.0%
-0.00%
FXB ExitCURRENCYSHS BRIT POUND STERbrit pound ste$0-1,454
-100.0%
-0.00%
KSS ExitKOHLS CORPput$0-4,000
-100.0%
-0.00%
LPI ExitLAREDO PETE HLDGS INC$0-11,655
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-16,900
-100.0%
-0.00%
ETFC ExitE TRADE FINANCIAL CORPput$0-19,000
-100.0%
-0.00%
HAS ExitHASBRO INCput$0-5,200
-100.0%
-0.00%
EZPW ExitEZCORP INCcl a non vtg$0-10,970
-100.0%
-0.00%
FSCI ExitFISHER COMMUNICATIONS INC$0-5,909
-100.0%
-0.00%
SJM ExitSMUCKER J M COput$0-2,000
-100.0%
-0.00%
CSC ExitCOMPUTER SCIENCES CORPput$0-5,000
-100.0%
-0.00%
GSM ExitGLOBE SPECIALTY METALS INC$0-18,364
-100.0%
-0.00%
VVTV ExitVALUEVISION MEDIA INCcl a$0-38,700
-100.0%
-0.00%
SRCE Exit1ST SOURCE CORP$0-9,431
-100.0%
-0.00%
CNP ExitCENTERPOINT ENERGY INCput$0-9,000
-100.0%
-0.00%
ORLY ExitO REILLY AUTOMOTIVE INC NEWcall$0-2,000
-100.0%
-0.00%
ZBRA ExitZEBRA TECHNOLOGIES CORPcl a$0-4,702
-100.0%
-0.00%
SAFM ExitSANDERSON FARMS INC$0-3,140
-100.0%
-0.00%
COH ExitCOACH INC$0-4,131
-100.0%
-0.00%
ORLY ExitO REILLY AUTOMOTIVE INC NEWput$0-2,000
-100.0%
-0.00%
ZEP ExitZEP INC$0-13,224
-100.0%
-0.00%
MSCC ExitMICROSEMI CORP$0-10,293
-100.0%
-0.00%
DISCA ExitDISCOVERY COMMUNICATNS NEWput$0-3,000
-100.0%
-0.00%
COL ExitROCKWELL COLLINS INC$0-3,263
-100.0%
-0.00%
HAS ExitHASBRO INCcall$0-5,000
-100.0%
-0.00%
HMC ExitHONDA MOTOR LTD$0-5,489
-100.0%
-0.00%
FITB ExitFIFTH THIRD BANCORPcall$0-11,000
-100.0%
-0.00%
TWC ExitTIME WARNER CABLE INCput$0-2,000
-100.0%
-0.00%
FIZZ ExitNATIONAL BEVERAGE CORP$0-11,786
-100.0%
-0.00%
NBR ExitNABORS INDUSTRIES LTDput$0-15,000
-100.0%
-0.00%
ETFC ExitE TRADE FINANCIAL CORPcall$0-18,000
-100.0%
-0.00%
IRC ExitINLAND REAL ESTATE CORP$0-18,700
-100.0%
-0.00%
RMD ExitRESMED INC$0-4,904
-100.0%
-0.00%
AMRI ExitALBANY MOLECULAR RESH INC$0-19,300
-100.0%
-0.00%
SGI ExitSILICON GRAPHICS INTL CORP$0-15,712
-100.0%
-0.00%
GPS ExitGAP INC DELcall$0-5,000
-100.0%
-0.00%
PX ExitPRAXAIR INCput$0-2,000
-100.0%
-0.00%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-16,320
-100.0%
-0.00%
PDCO ExitPATTERSON COMPANIES INCput$0-5,400
-100.0%
-0.00%
GLNG ExitGOLAR LNG LTD BERMUDA$0-7,448
-100.0%
-0.00%
PFG ExitPRINCIPAL FINL GROUP INCput$0-8,000
-100.0%
-0.00%
RHI ExitROBERT HALF INTL INC$0-8,483
-100.0%
-0.00%
6100PS ExitBROWN SHOE INC NEW$0-12,743
-100.0%
-0.00%
WPX ExitWPX ENERGY INCcall$0-13,000
-100.0%
-0.00%
TCPC ExitTCP CAP CORP$0-16,347
-100.0%
-0.00%
X ExitUNITED STATES STL CORP NEW$0-16,507
-100.0%
-0.00%
GNRC ExitGENERAC HLDGS INC$0-8,371
-100.0%
-0.00%
EVER ExitEVERBANK FINL CORP$0-14,853
-100.0%
-0.00%
TYL ExitTYLER TECHNOLOGIES INC$0-4,490
-100.0%
-0.00%
RUSHA ExitRUSH ENTERPRISES INCcl a$0-11,301
-100.0%
-0.00%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-6,308
-100.0%
-0.00%
CDR ExitCEDAR REALTY TRUST INC$0-56,900
-100.0%
-0.00%
FORM ExitFORMFACTOR INC$0-37,751
-100.0%
-0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-15,452
-100.0%
-0.00%
MSI ExitMOTOROLA SOLUTIONS INCcall$0-5,000
-100.0%
-0.00%
TZOO ExitTRAVELZOO INC$0-10,604
-100.0%
-0.00%
PAC ExitGPO AEROPORTUARIO DEL PAC SAspon adr b$0-5,400
-100.0%
-0.00%
MCHP ExitMICROCHIP TECHNOLOGY INCcall$0-8,000
-100.0%
-0.00%
VMC ExitVULCAN MATLS CO$0-5,357
-100.0%
-0.00%
BLDR ExitBUILDERS FIRSTSOURCE INC$0-44,234
-100.0%
-0.00%
SAI ExitSAIC INCput$0-20,200
-100.0%
-0.00%
FE ExitFIRSTENERGY CORP$0-7,527
-100.0%
-0.00%
WD ExitWALKER & DUNLOP INC$0-16,390
-100.0%
-0.00%
GGAL ExitGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$0-51,769
-100.0%
-0.00%
MCHP ExitMICROCHIP TECHNOLOGY INCput$0-8,000
-100.0%
-0.00%
DNB ExitDUN & BRADSTREET CORP DEL NEcall$0-3,000
-100.0%
-0.00%
TSU ExitTIM PARTICIPACOES S Asponsored adr$0-13,473
-100.0%
-0.00%
FXA ExitCURRENCYSHARES AUSTRALIAN DLaustralian dol$0-2,825
-100.0%
-0.00%
FRI ExitFIRST TR S&P REIT INDEX FD$0-16,778
-100.0%
-0.00%
EMN ExitEASTMAN CHEM COcall$0-4,000
-100.0%
-0.00%
GWW ExitGRAINGER W W INCcall$0-1,000
-100.0%
-0.00%
GBL ExitGAMCO INVESTORS INC$0-5,297
-100.0%
-0.00%
CLF ExitCLIFFS NAT RES INCcall$0-17,000
-100.0%
-0.00%
AVY ExitAVERY DENNISON CORPcall$0-6,000
-100.0%
-0.00%
WASH ExitWASHINGTON TR BANCORP$0-10,883
-100.0%
-0.00%
ROL ExitROLLINS INC$0-9,482
-100.0%
-0.00%
COF ExitCAPITAL ONE FINL CORPcall$0-4,000
-100.0%
-0.00%
NBR ExitNABORS INDUSTRIES LTDcall$0-19,400
-100.0%
-0.00%
WY ExitWEYERHAEUSER CO$0-9,890
-100.0%
-0.00%
TIP ExitISHARES TRbarclys tips bd$0-2,720
-100.0%
-0.00%
AON ExitAON PLCcall$0-4,000
-100.0%
-0.00%
UNG ExitUNITED STATES NATL GAS FUNDcall$0-15,900
-100.0%
-0.00%
CVC ExitCABLEVISION SYS CORPcall$0-17,000
-100.0%
-0.00%
HTLD ExitHEARTLAND EXPRESS INC$0-20,106
-100.0%
-0.00%
CMO ExitCAPSTEAD MTG CORP$0-23,243
-100.0%
-0.00%
OKE ExitONEOK INC NEWcall$0-7,000
-100.0%
-0.00%
SEE ExitSEALED AIR CORP NEWcall$0-13,000
-100.0%
-0.00%
NTRS ExitNORTHERN TR CORP$0-4,509
-100.0%
-0.00%
FOSL ExitFOSSIL GROUP INCcall$0-3,000
-100.0%
-0.00%
SBUX ExitSTARBUCKS CORPcall$0-4,000
-100.0%
-0.00%
DHIL ExitDIAMOND HILL INVESTMENT GROU$0-3,348
-100.0%
-0.00%
CLF ExitCLIFFS NAT RES INCput$0-19,000
-100.0%
-0.00%
BONTQ ExitBON-TON STORES INC$0-17,000
-100.0%
-0.00%
HOG ExitHARLEY DAVIDSON INCput$0-5,000
-100.0%
-0.00%
MPR ExitMET PRO CORP$0-18,700
-100.0%
-0.00%
SWM ExitSCHWEITZER-MAUDUIT INTL INC$0-6,008
-100.0%
-0.00%
TTM ExitTATA MTRS LTDsponsored adr$0-10,505
-100.0%
-0.00%
ADSK ExitAUTODESK INCput$0-8,000
-100.0%
-0.00%
KMI ExitKINDER MORGAN INC DEL$0-6,737
-100.0%
-0.00%
SEIC ExitSEI INVESTMENTS CO$0-9,564
-100.0%
-0.00%
VNO ExitVORNADO RLTY TRcall$0-3,000
-100.0%
-0.00%
GCI ExitGANNETT INC$0-11,567
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-14,533
-100.0%
-0.00%
A ExitAGILENT TECHNOLOGIES INCcall$0-7,000
-100.0%
-0.00%
WYNN ExitWYNN RESORTS LTDput$0-2,000
-100.0%
-0.00%
PDCO ExitPATTERSON COMPANIES INCcall$0-8,000
-100.0%
-0.00%
FEIC ExitFEI CO$0-3,875
-100.0%
-0.00%
TXI ExitTEXAS INDS INC$0-3,800
-100.0%
-0.00%
DORM ExitDORMAN PRODUCTS INC$0-5,810
-100.0%
-0.00%
ECL ExitECOLAB INC$0-3,320
-100.0%
-0.00%
IAC ExitIAC INTERACTIVECORP$0-5,998
-100.0%
-0.00%
P105PS ExitINTEGRYS ENERGY GROUP INC$0-4,652
-100.0%
-0.00%
IVV ExitISHARES TRcore s&p500 etf$0-1,710
-100.0%
-0.00%
PXD ExitPIONEER NAT RES COcall$0-2,000
-100.0%
-0.00%
CME ExitCME GROUP INCcall$0-4,000
-100.0%
-0.00%
ADSK ExitAUTODESK INCcall$0-9,000
-100.0%
-0.00%
PGX ExitPOWERSHARES GLOBAL ETF TRUSTagg pfd port$0-24,096
-100.0%
-0.01%
EWJ ExitISHARES INCcall$0-33,500
-100.0%
-0.01%
BIN ExitPROGRESSIVE WASTE SOLUTIONS$0-17,465
-100.0%
-0.01%
SEE ExitSEALED AIR CORP NEWput$0-14,100
-100.0%
-0.01%
LVB ExitSTEINWAY MUSICAL INSTRS INC$0-11,244
-100.0%
-0.01%
AL ExitAIR LEASE CORPcl a$0-12,133
-100.0%
-0.01%
HPQ ExitHEWLETT PACKARD COput$0-15,000
-100.0%
-0.01%
RT ExitRUBY TUESDAY INC$0-39,866
-100.0%
-0.01%
WYND ExitWYNDHAM WORLDWIDE CORP$0-6,162
-100.0%
-0.01%
THC ExitTENET HEALTHCARE CORPcall$0-7,000
-100.0%
-0.01%
LGND ExitLIGAND PHARMACEUTICALS INC$0-9,392
-100.0%
-0.01%
SAI ExitSAIC INCcall$0-24,000
-100.0%
-0.01%
OSTK ExitOVERSTOCK COM INC DEL$0-13,044
-100.0%
-0.01%
FRT ExitFEDERAL REALTY INVT TRsh ben int new$0-3,704
-100.0%
-0.01%
WYNN ExitWYNN RESORTS LTDcall$0-3,000
-100.0%
-0.01%
CONE ExitCYRUSONE INC$0-17,700
-100.0%
-0.01%
COG ExitCABOT OIL & GAS CORPput$0-4,900
-100.0%
-0.01%
PAG ExitPENSKE AUTOMOTIVE GRP INC$0-11,441
-100.0%
-0.01%
SRCL ExitSTERICYCLE INCput$0-3,000
-100.0%
-0.01%
PNR ExitPENTAIR LTDcall$0-6,000
-100.0%
-0.01%
GME ExitGAMESTOP CORP NEWput$0-8,000
-100.0%
-0.01%
ATVI ExitACTIVISION BLIZZARD INC$0-24,151
-100.0%
-0.01%
CCI ExitCROWN CASTLE INTL CORPput$0-5,000
-100.0%
-0.01%
TSN ExitTYSON FOODS INCput$0-14,000
-100.0%
-0.01%
FUL ExitFULLER H B CO$0-8,447
-100.0%
-0.01%
HUN ExitHUNTSMAN CORP$0-23,060
-100.0%
-0.01%
MKC ExitMCCORMICK & CO INCcall$0-5,000
-100.0%
-0.01%
WABC ExitWESTAMERICA BANCORPORATION$0-8,121
-100.0%
-0.01%
SHW ExitSHERWIN WILLIAMS COcall$0-2,000
-100.0%
-0.01%
KSU ExitKANSAS CITY SOUTHERNput$0-3,000
-100.0%
-0.01%
FSL ExitFREESCALE SEMICONDUCTOR LTD$0-24,748
-100.0%
-0.01%
UNM ExitUNUM GROUPput$0-11,000
-100.0%
-0.01%
ARB ExitARBITRON INC$0-7,377
-100.0%
-0.01%
CLR ExitCONTINENTAL RESOURCES INC$0-3,736
-100.0%
-0.01%
THC ExitTENET HEALTHCARE CORPput$0-8,000
-100.0%
-0.01%
TRNO ExitTERRENO RLTY CORP$0-17,972
-100.0%
-0.01%
PEG ExitPUBLIC SVC ENTERPRISE GROUP$0-11,004
-100.0%
-0.01%
IDT ExitIDT CORPcl b new$0-17,673
-100.0%
-0.01%
HTCH ExitHUTCHINSON TECHNOLOGY INC$0-73,116
-100.0%
-0.01%
ZBH ExitZIMMER HLDGS INCput$0-5,000
-100.0%
-0.01%
DG ExitDOLLAR GEN CORP NEWput$0-7,000
-100.0%
-0.01%
GATX ExitGATX CORP$0-7,724
-100.0%
-0.01%
FAF ExitFIRST AMERN FINL CORP$0-14,954
-100.0%
-0.01%
BXP ExitBOSTON PROPERTIES INC$0-3,200
-100.0%
-0.01%
AVP ExitAVON PRODS INCput$0-16,000
-100.0%
-0.01%
COG ExitCABOT OIL & GAS CORPcall$0-5,000
-100.0%
-0.01%
PRU ExitPRUDENTIAL FINL INCcall$0-5,000
-100.0%
-0.01%
EWG ExitISHARES INCmsci german$0-14,091
-100.0%
-0.01%
INSM ExitINSMED INC$0-30,900
-100.0%
-0.01%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-9,796
-100.0%
-0.01%
USMV ExitISHARES TRusa min vol id$0-10,571
-100.0%
-0.01%
DRI ExitDARDEN RESTAURANTS INCcall$0-7,000
-100.0%
-0.01%
BFB ExitBROWN FORMAN CORPput$0-5,000
-100.0%
-0.01%
BMA ExitBANCO MACRO SAspon adr b$0-24,001
-100.0%
-0.01%
MCK ExitMCKESSON CORPcall$0-3,000
-100.0%
-0.01%
A ExitAGILENT TECHNOLOGIES INCput$0-8,000
-100.0%
-0.01%
PRAA ExitPORTFOLIO RECOVERY ASSOCS IN$0-2,130
-100.0%
-0.01%
TUMI ExitTUMI HLDGS INC$0-15,705
-100.0%
-0.01%
IPHS ExitINNOPHOS HOLDINGS INC$0-6,724
-100.0%
-0.01%
HOMB ExitHOME BANCSHARES INC$0-14,330
-100.0%
-0.01%
DPS ExitDR PEPPER SNAPPLE GROUP INCcall$0-7,000
-100.0%
-0.01%
SHW ExitSHERWIN WILLIAMS COput$0-2,000
-100.0%
-0.01%
WOR ExitWORTHINGTON INDS INC$0-13,539
-100.0%
-0.01%
LAD ExitLITHIA MTRS INCcl a$0-8,139
-100.0%
-0.01%
GPC ExitGENUINE PARTS COcall$0-5,000
-100.0%
-0.01%
LBAI ExitLAKELAND BANCORP INC$0-40,225
-100.0%
-0.01%
GBCI ExitGLACIER BANCORP INC NEW$0-17,883
-100.0%
-0.01%
HITT ExitHITTITE MICROWAVE CORP$0-7,103
-100.0%
-0.01%
CI ExitCIGNA CORPORATIONcall$0-6,000
-100.0%
-0.01%
OMC ExitOMNICOM GROUP INCcall$0-7,000
-100.0%
-0.01%
HUM ExitHUMANA INCcall$0-5,000
-100.0%
-0.01%
CHA ExitCHINA TELECOM CORP LTD$0-8,400
-100.0%
-0.01%
SDS ExitPROSHARES TR$0-9,750
-100.0%
-0.01%
SUSQ ExitSUSQUEHANNA BANCSHARES INC P$0-31,818
-100.0%
-0.01%
LFUS ExitLITTELFUSE INC$0-5,845
-100.0%
-0.01%
PRU ExitPRUDENTIAL FINL INCput$0-6,000
-100.0%
-0.01%
NRF ExitNORTHSTAR RLTY FIN CORP$0-46,606
-100.0%
-0.01%
FICO ExitFAIR ISAAC CORP$0-9,042
-100.0%
-0.01%
PEG ExitPUBLIC SVC ENTERPRISE GROUPput$0-12,000
-100.0%
-0.01%
KMX ExitCARMAX INCcall$0-9,000
-100.0%
-0.01%
SWX ExitSOUTHWEST GAS CORP$0-9,051
-100.0%
-0.01%
DISCA ExitDISCOVERY COMMUNICATNS NEWcall$0-5,000
-100.0%
-0.01%
CVBF ExitCVB FINL CORP$0-33,206
-100.0%
-0.01%
LUMN ExitCENTURYLINK INCcall$0-12,000
-100.0%
-0.01%
AVP ExitAVON PRODS INCcall$0-19,000
-100.0%
-0.01%
TSO ExitTESORO CORPcall$0-7,500
-100.0%
-0.01%
CPRT ExitCOPART INC$0-12,945
-100.0%
-0.01%
USO ExitUNITED STATES OIL FUND LPput$0-11,500
-100.0%
-0.01%
DVN ExitDEVON ENERGY CORP NEW$0-8,014
-100.0%
-0.01%
INN ExitSUMMIT HOTEL PPTYS$0-43,041
-100.0%
-0.01%
SRCL ExitSTERICYCLE INCcall$0-4,000
-100.0%
-0.01%
TS ExitTENARIS S Asponsored adr$0-10,400
-100.0%
-0.01%
BBVA ExitBANCO BILBAO VIZCAYA ARGENTAsponsored adr$0-48,281
-100.0%
-0.01%
TISUQ ExitORCHIDS PAPER PRODS CO DEL$0-14,730
-100.0%
-0.01%
CRM ExitSALESFORCE COM INC$0-11,634
-100.0%
-0.01%
SYY ExitSYSCO CORPcall$0-11,500
-100.0%
-0.01%
BIOS ExitBIOSCRIP INC$0-23,920
-100.0%
-0.01%
GME ExitGAMESTOP CORP NEWcl a$0-10,317
-100.0%
-0.01%
GTN ExitGRAY TELEVISION INC$0-58,300
-100.0%
-0.01%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-29,590
-100.0%
-0.01%
USO ExitUNITED STATES OIL FUND LPcall$0-12,000
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-18,730
-100.0%
-0.01%
VVC ExitVECTREN CORP$0-11,509
-100.0%
-0.01%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-5,393
-100.0%
-0.01%
BHP ExitBHP BILLITON LTDsponsored adr$0-7,108
-100.0%
-0.01%
NBTB ExitNBT BANCORP INC$0-18,743
-100.0%
-0.01%
APH ExitAMPHENOL CORP NEWcall$0-5,000
-100.0%
-0.01%
SGEN ExitSEATTLE GENETICS INC$0-13,643
-100.0%
-0.01%
HCC ExitHCC INS HLDGS INC$0-10,838
-100.0%
-0.01%
LYB ExitLYONDELLBASELL INDUSTRIES Nput$0-7,000
-100.0%
-0.01%
KMX ExitCARMAX INCput$0-11,000
-100.0%
-0.01%
NXTM ExitNXSTAGE MEDICAL INC$0-34,987
-100.0%
-0.01%
IRBT ExitIROBOT CORP$0-11,827
-100.0%
-0.01%
HMSY ExitHMS HLDGS CORP$0-20,762
-100.0%
-0.01%
TRP ExitTRANSCANADA CORP$0-10,800
-100.0%
-0.01%
NI ExitNISOURCE INCput$0-16,000
-100.0%
-0.01%
XLP ExitSELECT SECTOR SPDR TRsbi cons stpls$0-12,141
-100.0%
-0.01%
FOSL ExitFOSSIL GROUP INCput$0-5,000
-100.0%
-0.01%
OEF ExitISHARES TRs&p 100 idx fd$0-6,854
-100.0%
-0.01%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOput$0-7,900
-100.0%
-0.01%
XLI ExitSELECT SECTOR SPDR TRcall$0-10,700
-100.0%
-0.01%
PMC ExitPHARMERICA CORP$0-33,670
-100.0%
-0.01%
NTRS ExitNORTHERN TR CORPput$0-9,000
-100.0%
-0.01%
SLT ExitSTERLITE INDS INDIA LTDads$0-86,500
-100.0%
-0.01%
KKD ExitKRISPY KREME DOUGHNUTS INC$0-29,847
-100.0%
-0.01%
HUM ExitHUMANA INCput$0-6,000
-100.0%
-0.01%
XLP ExitSELECT SECTOR SPDR TRcall$0-11,800
-100.0%
-0.01%
ADC ExitAGREE REALTY CORP$0-17,240
-100.0%
-0.01%
XLI ExitSELECT SECTOR SPDR TRput$0-10,700
-100.0%
-0.01%
ECPG ExitENCORE CAP GROUP INC$0-14,977
-100.0%
-0.01%
APH ExitAMPHENOL CORP NEWput$0-6,000
-100.0%
-0.01%
XLP ExitSELECT SECTOR SPDR TRput$0-12,000
-100.0%
-0.01%
ABV ExitCOMPANHIA DE BEBIDAS DAS AMEspon adr pfd$0-12,900
-100.0%
-0.01%
LOPE ExitGRAND CANYON ED INC$0-15,725
-100.0%
-0.01%
XLV ExitSELECT SECTOR SPDR TRput$0-9,900
-100.0%
-0.01%
ADT ExitTHE ADT CORPORATION$0-13,106
-100.0%
-0.01%
PLL ExitPALL CORPcall$0-8,000
-100.0%
-0.01%
AVD ExitAMERICAN VANGUARD CORP$0-24,261
-100.0%
-0.01%
EUO ExitPROSHARES TR IIultrashrt euro$0-29,155
-100.0%
-0.01%
BCO ExitBRINKS CO$0-22,518
-100.0%
-0.01%
CEVA ExitCEVA INC$0-28,227
-100.0%
-0.01%
ICE ExitINTERCONTINENTALEXCHANGE INCcall$0-3,000
-100.0%
-0.01%
CAM ExitCAMERON INTERNATIONAL CORPput$0-9,000
-100.0%
-0.01%
XLV ExitSELECT SECTOR SPDR TRcall$0-11,100
-100.0%
-0.01%
DG ExitDOLLAR GEN CORP NEWcall$0-11,100
-100.0%
-0.01%
4107PS ExitMEADWESTVACO CORP$0-16,358
-100.0%
-0.01%
XLU ExitSELECT SECTOR SPDR TRsbi int-utils$0-15,098
-100.0%
-0.01%
AUXL ExitAUXILIUM PHARMACEUTICALS INC$0-32,717
-100.0%
-0.01%
SPLS ExitSTAPLES INCput$0-35,000
-100.0%
-0.01%
FLS ExitFLOWSERVE CORPput$0-11,000
-100.0%
-0.01%
FUR ExitWINTHROP RLTY TRsh ben int new$0-48,473
-100.0%
-0.01%
XLI ExitSELECT SECTOR SPDR TRsbi int-inds$0-12,706
-100.0%
-0.01%
ARRS ExitARRIS GROUP INC NEW$0-37,442
-100.0%
-0.01%
LLTC ExitLINEAR TECHNOLOGY CORPcall$0-18,000
-100.0%
-0.01%
BKU ExitBANKUNITED INC$0-24,976
-100.0%
-0.01%
ENSG ExitENSIGN GROUP INC$0-17,038
-100.0%
-0.01%
WTM ExitWHITE MTNS INS GROUP LTD$0-1,143
-100.0%
-0.01%
ADBE ExitADOBE SYS INCcall$0-14,000
-100.0%
-0.01%
WAB ExitWABTEC CORP$0-11,830
-100.0%
-0.01%
MSI ExitMOTOROLA SOLUTIONS INC$0-10,994
-100.0%
-0.01%
USO ExitUNITED STATES OIL FUND LPunits$0-19,342
-100.0%
-0.01%
GRMN ExitGARMIN LTD$0-16,498
-100.0%
-0.01%
V107SC ExitWELLPOINT INCcall$0-8,000
-100.0%
-0.01%
ATO ExitATMOS ENERGY CORP$0-16,172
-100.0%
-0.01%
PCG ExitPG&E CORPcall$0-14,000
-100.0%
-0.01%
OMC ExitOMNICOM GROUP INCput$0-10,000
-100.0%
-0.01%
MD ExitMEDNAX INC$0-6,730
-100.0%
-0.01%
IRM ExitIRON MTN INCput$0-24,000
-100.0%
-0.01%
FDO ExitFAMILY DLR STORES INCput$0-10,000
-100.0%
-0.01%
TSO ExitTESORO CORPput$0-12,000
-100.0%
-0.01%
THC ExitTENET HEALTHCARE CORP$0-13,749
-100.0%
-0.01%
CAM ExitCAMERON INTERNATIONAL CORPcall$0-10,000
-100.0%
-0.01%
ANF ExitABERCROMBIE & FITCH COput$0-16,000
-100.0%
-0.01%
DTE ExitDTE ENERGY COcall$0-10,000
-100.0%
-0.01%
VIAB ExitVIACOM INC NEWcall$0-10,000
-100.0%
-0.01%
VIAB ExitVIACOM INC NEWput$0-10,000
-100.0%
-0.01%
EA ExitELECTRONIC ARTS INC$0-30,522
-100.0%
-0.01%
SYMC ExitSYMANTEC CORP$0-32,273
-100.0%
-0.01%
ICE ExitINTERCONTINENTALEXCHANGE INCput$0-4,000
-100.0%
-0.01%
NI ExitNISOURCE INCcall$0-25,000
-100.0%
-0.01%
SHV ExitISHARES TRbarclys sh trea$0-6,589
-100.0%
-0.01%
QCOM ExitQUALCOMM INCput$0-11,900
-100.0%
-0.01%
EWZ ExitISHARES INCcall$0-16,600
-100.0%
-0.01%
SBS ExitCOMPANHIA DE SANEAMENTO BASIsponsored adr$0-69,600
-100.0%
-0.01%
BCR ExitBARD C R INCput$0-6,400
-100.0%
-0.01%
SWFT ExitSWIFT TRANSN COcl a$0-40,782
-100.0%
-0.01%
MOVE ExitMOVE INC$0-52,387
-100.0%
-0.01%
AEO ExitAMERICAN EAGLE OUTFITTERS NE$0-37,471
-100.0%
-0.01%
BXS ExitBANCORPSOUTH INC$0-38,438
-100.0%
-0.01%
BKI ExitBUCKEYE TECHNOLOGIES INC$0-19,130
-100.0%
-0.01%
IBN ExitICICI BK LTDadr$0-19,000
-100.0%
-0.01%
HTGC ExitHERCULES TECH GROWTH CAP INC$0-52,130
-100.0%
-0.01%
RL ExitRALPH LAUREN CORPcall$0-4,000
-100.0%
-0.01%
T102SC ExitKITE RLTY GROUP TR$0-127,827
-100.0%
-0.01%
EWJ ExitISHARES INCput$0-65,700
-100.0%
-0.01%
TROX ExitTRONOX LTD$0-38,667
-100.0%
-0.01%
PCG ExitPG&E CORPput$0-17,000
-100.0%
-0.01%
SCBT ExitSCBT FINANCIAL CORP$0-15,150
-100.0%
-0.01%
SHW ExitSHERWIN WILLIAMS CO$0-4,524
-100.0%
-0.01%
XYL ExitXYLEM INC$0-27,941
-100.0%
-0.01%
KMX ExitCARMAX INC$0-16,054
-100.0%
-0.01%
TVL ExitLIN TV CORPcl a$0-48,677
-100.0%
-0.01%
NANO ExitNANOMETRICS INC$0-53,249
-100.0%
-0.01%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-14,404
-100.0%
-0.01%
UNH ExitUNITEDHEALTH GROUP INC$0-11,313
-100.0%
-0.01%
SPG ExitSIMON PPTY GROUP INC NEWcall$0-5,000
-100.0%
-0.01%
GBX ExitGREENBRIER COS INC$0-31,009
-100.0%
-0.01%
T104SC ExitANNIES INC$0-18,541
-100.0%
-0.01%
6699SC ExitISHARES INCmsci utd kingd$0-42,489
-100.0%
-0.01%
AAT ExitAMERICAN ASSETS TR INC$0-24,298
-100.0%
-0.01%
EWZ ExitISHARES INCput$0-17,200
-100.0%
-0.01%
SLGN ExitSILGAN HOLDINGS INC$0-18,148
-100.0%
-0.01%
PCG ExitPG&E CORP$0-17,814
-100.0%
-0.01%
UUP ExitPOWERSHS DB US DOLLAR INDEXdoll indx bull$0-37,896
-100.0%
-0.01%
ANF ExitABERCROMBIE & FITCH COcall$0-18,000
-100.0%
-0.01%
FXI ExitISHARES TRcall$0-26,000
-100.0%
-0.01%
DTE ExitDTE ENERGY COput$0-13,000
-100.0%
-0.01%
SPLV ExitPOWERSHARES ETF TR IIs&p500 low vol$0-26,356
-100.0%
-0.01%
SBRA ExitSABRA HEALTH CARE REIT INC$0-32,601
-100.0%
-0.01%
MAXY ExitMAXYGEN INC$0-351,023
-100.0%
-0.01%
ADBE ExitADOBE SYS INCput$0-18,500
-100.0%
-0.01%
AVA ExitAVISTA CORP$0-31,025
-100.0%
-0.01%
FDO ExitFAMILY DLR STORES INCcall$0-14,000
-100.0%
-0.01%
POT ExitPOTASH CORP SASK INC$0-24,487
-100.0%
-0.01%
VAL ExitVALSPAR CORP$0-14,076
-100.0%
-0.01%
SWHC ExitSMITH & WESSON HLDG CORP$0-89,315
-100.0%
-0.01%
CME ExitCME GROUP INCput$0-12,000
-100.0%
-0.01%
FFCH ExitFIRST FINL HLDGS INC$0-41,300
-100.0%
-0.01%
GDI ExitGARDNER DENVER INC$0-12,152
-100.0%
-0.01%
BCR ExitBARD C R INC$0-8,106
-100.0%
-0.01%
DRI ExitDARDEN RESTAURANTS INCput$0-17,400
-100.0%
-0.01%
HIMX ExitHIMAX TECHNOLOGIES INCsponsored adr$0-174,876
-100.0%
-0.01%
FXI ExitISHARES TRput$0-28,100
-100.0%
-0.01%
EGL ExitENGILITY HLDGS INC$0-32,901
-100.0%
-0.01%
CFNL ExitCARDINAL FINL CORP$0-68,088
-100.0%
-0.01%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcall$0-16,000
-100.0%
-0.01%
KSS ExitKOHLS CORP$0-19,954
-100.0%
-0.01%
AKR ExitACADIA RLTY TR$0-40,645
-100.0%
-0.01%
SEMG ExitSEMGROUP CORPcl a$0-17,716
-100.0%
-0.01%
WHR ExitWHIRLPOOL CORP$0-8,504
-100.0%
-0.01%
MPWR ExitMONOLITHIC PWR SYS INC$0-41,466
-100.0%
-0.01%
CBS ExitCBS CORP NEWcall$0-21,100
-100.0%
-0.02%
BAP ExitCREDICORP LTD$0-8,100
-100.0%
-0.02%
KEYN ExitKEYNOTE SYS INC$0-52,856
-100.0%
-0.02%
HCN ExitHEALTH CARE REIT INC$0-15,627
-100.0%
-0.02%
X ExitUNITED STATES STL CORP NEWcall$0-59,500
-100.0%
-0.02%
CUZ ExitCOUSINS PPTYS INC$0-100,595
-100.0%
-0.02%
QDEL ExitQUIDEL CORP$0-42,403
-100.0%
-0.02%
CVX ExitCHEVRON CORP NEWcall$0-9,000
-100.0%
-0.02%
RL ExitRALPH LAUREN CORPput$0-6,000
-100.0%
-0.02%
SLRC ExitSOLAR CAP LTD$0-45,673
-100.0%
-0.02%
AOS ExitSMITH A O$0-28,754
-100.0%
-0.02%
ROP ExitROPER INDS INC NEW$0-8,363
-100.0%
-0.02%
TROW ExitPRICE T ROWE GROUP INCcall$0-14,300
-100.0%
-0.02%
TRLG ExitTRUE RELIGION APPAREL INC$0-35,654
-100.0%
-0.02%
SYY ExitSYSCO CORPput$0-32,700
-100.0%
-0.02%
SVN Exit7 DAYS GROUP HLDGS LTDadr$0-80,825
-100.0%
-0.02%
NWBI ExitNORTHWEST BANCSHARES INC MD$0-84,650
-100.0%
-0.02%
LLTC ExitLINEAR TECHNOLOGY CORP$0-30,359
-100.0%
-0.02%
DRIV ExitDIGITAL RIV INC$0-60,532
-100.0%
-0.02%
YHOO ExitYAHOO INCcall$0-44,000
-100.0%
-0.02%
AZZ ExitAZZ INC$0-29,900
-100.0%
-0.02%
EGP ExitEASTGROUP PPTY INC$0-20,377
-100.0%
-0.02%
PVH ExitPVH CORP$0-9,389
-100.0%
-0.02%
BCS ExitBARCLAYS PLCadr$0-68,630
-100.0%
-0.02%
M ExitMACYS INCcall$0-25,500
-100.0%
-0.02%
NTAP ExitNETAPP INCput$0-31,300
-100.0%
-0.02%
XLU ExitSELECT SECTOR SPDR TRcall$0-32,100
-100.0%
-0.02%
IRM ExitIRON MTN INCcall$0-45,700
-100.0%
-0.02%
BOFI ExitBOFI HLDG INC$0-25,846
-100.0%
-0.02%
XLU ExitSELECT SECTOR SPDR TRput$0-33,300
-100.0%
-0.02%
V107SC ExitWELLPOINT INCput$0-15,000
-100.0%
-0.02%
CBSH ExitCOMMERCE BANCSHARES INC$0-29,082
-100.0%
-0.02%
SCS ExitSTEELCASE INCcl a$0-87,543
-100.0%
-0.02%
XLE ExitSELECT SECTOR SPDR TRput$0-16,100
-100.0%
-0.02%
XLE ExitSELECT SECTOR SPDR TRcall$0-16,000
-100.0%
-0.02%
TCRD ExitTHL CR INC$0-83,768
-100.0%
-0.02%
RYAAY ExitRYANAIR HLDGS PLCsponsored adr$0-24,600
-100.0%
-0.02%
VRSN ExitVERISIGN INCput$0-29,900
-100.0%
-0.02%
VRSN ExitVERISIGN INCcall$0-30,000
-100.0%
-0.02%
NR ExitNEWPARK RES INC$0-120,091
-100.0%
-0.02%
WBMD ExitWEBMD HEALTH CORP$0-46,006
-100.0%
-0.02%
SHY ExitISHARES TRbarclys 1-3 yr$0-15,871
-100.0%
-0.02%
X ExitUNITED STATES STL CORP NEWput$0-74,500
-100.0%
-0.02%
UTHR ExitUNITED THERAPEUTICS CORP DEL$0-19,939
-100.0%
-0.02%
NTAP ExitNETAPP INCcall$0-36,000
-100.0%
-0.02%
R108 ExitENERGIZER HLDGS INC$0-13,811
-100.0%
-0.02%
M ExitMACYS INCput$0-29,000
-100.0%
-0.02%
DOV ExitDOVER CORPput$0-19,000
-100.0%
-0.02%
VWO ExitVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$0-38,520
-100.0%
-0.02%
CCE ExitCOCA COLA ENTERPRISES INC NE$0-41,573
-100.0%
-0.02%
UNG ExitUNITED STATES NATL GAS FUNDunit par $0.001$0-78,640
-100.0%
-0.02%
ATW ExitATWOOD OCEANICS INC$0-30,082
-100.0%
-0.02%
TROW ExitPRICE T ROWE GROUP INCput$0-20,700
-100.0%
-0.02%
CNK ExitCINEMARK HOLDINGS INC$0-55,550
-100.0%
-0.02%
9207PS ExitROCK-TENN COcl a$0-15,152
-100.0%
-0.02%
BTTGY ExitBT GROUP PLCadr$0-34,300
-100.0%
-0.02%
KALU ExitKAISER ALUMINUM CORP$0-25,615
-100.0%
-0.02%
MANH ExitMANHATTAN ASSOCS INC$0-21,161
-100.0%
-0.02%
RHT ExitRED HAT INCcall$0-33,000
-100.0%
-0.02%
VXX ExitBARCLAYS BK PLCipath s&p500 vix$0-78,459
-100.0%
-0.02%
VMI ExitVALMONT INDS INC$0-11,644
-100.0%
-0.02%
WRB ExitBERKLEY W R CORP$0-41,775
-100.0%
-0.02%
MTH ExitMERITAGE HOMES CORP$0-39,147
-100.0%
-0.02%
RHT ExitRED HAT INCput$0-34,400
-100.0%
-0.02%
LG ExitLACLEDE GROUP INC$0-36,220
-100.0%
-0.02%
ESC ExitEMERITUS CORP$0-76,663
-100.0%
-0.02%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-49,022
-100.0%
-0.02%
EPAC ExitACTUANT CORPcl a new$0-54,977
-100.0%
-0.03%
IWM ExitISHARES TRcall$0-18,500
-100.0%
-0.03%
IWM ExitISHARES TRput$0-18,500
-100.0%
-0.03%
CBD ExitCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$0-41,800
-100.0%
-0.03%
BGS ExitB & G FOODS INC NEW$0-55,237
-100.0%
-0.03%
LTM ExitLIFE TIME FITNESS INC$0-37,378
-100.0%
-0.03%
IP ExitINTL PAPER CO$0-44,850
-100.0%
-0.03%
QCOM ExitQUALCOMM INCcall$0-32,100
-100.0%
-0.03%
YHOO ExitYAHOO INCput$0-81,100
-100.0%
-0.03%
RAI ExitREYNOLDS AMERICAN INC$0-42,869
-100.0%
-0.03%
APOL ExitAPOLLO GROUP INCcl a$0-118,634
-100.0%
-0.03%
HT ExitHERSHA HOSPITALITY TRsh ben int a$0-366,353
-100.0%
-0.03%
CVE ExitCENOVUS ENERGY INC$0-76,800
-100.0%
-0.03%
ABC ExitAMERISOURCEBERGEN CORP$0-39,337
-100.0%
-0.03%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-48,598
-100.0%
-0.03%
FMER ExitFIRSTMERIT CORP$0-112,449
-100.0%
-0.03%
EEM ExitISHARES TRmsci emerg mkt$0-58,992
-100.0%
-0.03%
HCP ExitHCP INC$0-54,341
-100.0%
-0.04%
WWD ExitWOODWARD INC$0-62,061
-100.0%
-0.04%
BCE ExitBCE INC$0-61,023
-100.0%
-0.04%
BGC ExitGENERAL CABLE CORP DEL NEW$0-83,681
-100.0%
-0.04%
KRFT ExitKRAFT FOODS GROUP INC$0-46,400
-100.0%
-0.04%
ALXN ExitALEXION PHARMACEUTICALS INC$0-28,831
-100.0%
-0.04%
BMC ExitBMC SOFTWARE INC$0-59,573
-100.0%
-0.04%
TEO ExitTELECOM ARGENTINA S Aspon adr rep b$0-180,900
-100.0%
-0.04%
DIA ExitSPDR DOW JONES INDL AVRG ETFcall$0-18,300
-100.0%
-0.04%
DIA ExitSPDR DOW JONES INDL AVRG ETFput$0-18,600
-100.0%
-0.04%
BAC ExitBANK OF AMERICA CORPORATIONput$0-218,000
-100.0%
-0.04%
CRM ExitSALESFORCE COM INCcall$0-74,600
-100.0%
-0.04%
ANF ExitABERCROMBIE & FITCH COcl a$0-62,758
-100.0%
-0.04%
IYR ExitISHARES TRdj us real est$0-43,080
-100.0%
-0.04%
SQM ExitSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$0-72,098
-100.0%
-0.04%
NWE ExitNORTHWESTERN CORP$0-74,138
-100.0%
-0.04%
PRU ExitPRUDENTIAL FINL INC$0-40,720
-100.0%
-0.04%
GLD ExitSPDR GOLD TRUST$0-25,083
-100.0%
-0.04%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-74,996
-100.0%
-0.04%
CHD ExitCHURCH & DWIGHT INC$0-50,854
-100.0%
-0.04%
CRM ExitSALESFORCE COM INCput$0-85,000
-100.0%
-0.05%
ACE ExitACE LTD$0-35,751
-100.0%
-0.05%
CFFN ExitCAPITOL FED FINL INC$0-266,436
-100.0%
-0.05%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-256,500
-100.0%
-0.05%
EFA ExitISHARES TRcall$0-58,800
-100.0%
-0.05%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDadr$0-88,200
-100.0%
-0.05%
VRSK ExitVERISK ANALYTICS INCcl a$0-58,699
-100.0%
-0.05%
HPQ ExitHEWLETT PACKARD CO$0-143,590
-100.0%
-0.05%
EEM ExitISHARES TRcall$0-94,400
-100.0%
-0.05%
CA ExitCA INC$0-134,189
-100.0%
-0.06%
MDLZ ExitMONDELEZ INTL INCcl a$0-140,719
-100.0%
-0.06%
QQQ ExitPOWERSHARES QQQ TRUSTcall$0-56,800
-100.0%
-0.06%
GIS ExitGENERAL MLS INC$0-86,460
-100.0%
-0.06%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-475,786
-100.0%
-0.06%
CONN ExitCONNS INC$0-85,268
-100.0%
-0.06%
NTAP ExitNETAPP INC$0-117,020
-100.0%
-0.06%
EEM ExitISHARES TRput$0-116,700
-100.0%
-0.06%
SLV ExitISHARES SILVER TRUSTishares$0-235,270
-100.0%
-0.06%
BUD ExitANHEUSER BUSCH INBEV SA/NVsponsored adr$0-49,652
-100.0%
-0.06%
GEO ExitGEO GROUP INC$0-135,801
-100.0%
-0.07%
IHS ExitIHS INCcl a$0-43,948
-100.0%
-0.07%
SKT ExitTANGER FACTORY OUTLET CTRS I$0-144,548
-100.0%
-0.07%
SCCO ExitSOUTHERN COPPER CORP$0-174,078
-100.0%
-0.07%
IYR ExitISHARES TRput$0-76,100
-100.0%
-0.07%
BLL ExitBALL CORP$0-122,689
-100.0%
-0.07%
EFA ExitISHARES TRput$0-91,300
-100.0%
-0.08%
NOV ExitNATIONAL OILWELL VARCO INC$0-77,827
-100.0%
-0.08%
AGCO ExitAGCO CORP$0-117,123
-100.0%
-0.08%
IYR ExitISHARES TRcall$0-92,200
-100.0%
-0.09%
PENN ExitPENN NATL GAMING INC$0-115,235
-100.0%
-0.09%
NLY ExitANNALY CAP MGMT INC$0-487,863
-100.0%
-0.09%
ALTR ExitALTERA CORP$0-204,639
-100.0%
-0.10%
PSA ExitPUBLIC STORAGE$0-46,154
-100.0%
-0.10%
NVS ExitNOVARTIS A Gsponsored adr$0-110,978
-100.0%
-0.11%
HBAN ExitHUNTINGTON BANCSHARES INC$0-1,067,147
-100.0%
-0.12%
LEN ExitLENNAR CORPcl a$0-236,338
-100.0%
-0.12%
HSBC ExitHSBC HLDGS PLCspon adr new$0-182,500
-100.0%
-0.14%
CAM ExitCAMERON INTERNATIONAL CORP$0-176,891
-100.0%
-0.16%
CHL ExitCHINA MOBILE LIMITEDsponsored adr$0-226,123
-100.0%
-0.17%
DF ExitDEAN FOODS CO NEW$0-1,284,086
-100.0%
-0.18%
SIEGY ExitSIEMENS A Gsponsored adr$0-131,300
-100.0%
-0.19%
TMUS ExitT-MOBILE US INC$0-825,320
-100.0%
-0.29%
TYC ExitTYCO INTERNATIONAL LTD$0-711,369
-100.0%
-0.34%
INTU ExitINTUIT$0-454,038
-100.0%
-0.40%
SPY ExitSPDR S&P 500 ETF TRcall$0-183,400
-100.0%
-0.42%
HFC ExitHOLLYFRONTIER CORP$0-795,670
-100.0%
-0.49%
S ExitSPRINT NEXTEL CORP$0-5,849,709
-100.0%
-0.59%
CF ExitCF INDS HLDGS INC$0-367,887
-100.0%
-0.90%
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
VMWARE INC CLASS A42Q3 20230.6%
QUALCOMM INC42Q3 20231.1%
PHILIP MORRIS INTL INC42Q3 20230.9%
EMERSON ELECTRIC CO42Q3 20231.0%
VERISIGN INC42Q3 20230.6%
SPIRIT AEROSYSTEMS HOLD CL A42Q3 20230.3%
REALOGY HOLDINGS CORP42Q3 20230.5%
WATERS CORP42Q3 20230.2%
DOLBY LABORATORIES INC CL A42Q3 20230.1%
RYDER SYSTEM INC42Q3 20230.2%

View TWO SIGMA ADVISERS, LP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View TWO SIGMA ADVISERS, LP's complete filings history.

Compare quarters

Export TWO SIGMA ADVISERS, LP's holdings