CORNERSTONE CAPITAL MANAGEMENT HOLDINGS LLC. - Q3 2017 holdings

$12.7 Billion is the total value of CORNERSTONE CAPITAL MANAGEMENT HOLDINGS LLC.'s 2466 reported holdings in Q3 2017. The portfolio turnover from Q2 2017 to Q3 2017 was 22.4% .

 Value Shares↓ Weighting
NTES SellNETEASE INC -ADRsponsored adr$513,829,000
-58.3%
1,947,725
-52.4%
4.03%
-58.3%
AAPL BuyAPPLE INC$349,696,000
+7.8%
2,268,994
+0.7%
2.74%
+7.7%
SPY BuySPDR S&P 500 ETF TRUSTtr unit$298,401,000
+416.1%
1,187,764
+396.8%
2.34%
+415.9%
MSFT SellMICROSOFT CORP$269,540,000
+7.6%
3,618,498
-0.5%
2.12%
+7.5%
AMZN SellAMAZON.COM INC$186,456,000
-1.2%
193,954
-0.5%
1.46%
-1.3%
FB BuyFACEBOOK INC-Acl a$174,552,000
+14.3%
1,021,557
+1.0%
1.37%
+14.3%
TSM BuyTAIWAN SEMICONDUCTOR-SP ADRsponsored adr$166,074,000
+8.7%
4,422,760
+1.2%
1.30%
+8.7%
JPM SellJPMORGAN CHASE & CO$134,905,000
+1.5%
1,412,484
-2.9%
1.06%
+1.3%
JNJ SellJOHNSON & JOHNSON$128,815,000
-5.5%
990,820
-3.8%
1.01%
-5.6%
GOOG BuyALPHABET INC-CL Ccap stk cl c$124,023,000
+5.8%
129,312
+0.3%
0.97%
+5.6%
GOOGL BuyALPHABET INC-CL Acap stk cl a$123,812,000
+5.0%
127,155
+0.2%
0.97%
+4.9%
XOM SellEXXON MOBIL CORP$116,497,000
-8.9%
1,421,069
-10.2%
0.91%
-9.0%
BRKB BuyBERKSHIRE HATHAWAY INC-CL Bcl b new$116,066,000
+20.4%
633,139
+11.2%
0.91%
+20.3%
UNH BuyUNITEDHEALTH GROUP INC$103,881,000
+11.2%
530,414
+5.3%
0.82%
+11.0%
CMCSA SellCOMCAST CORP-CL Acl a$96,872,000
-3.0%
2,517,491
-1.9%
0.76%
-3.1%
PEP BuyPEPSICO INC$93,186,000
+7.6%
836,296
+11.5%
0.73%
+7.5%
YY BuyYY INC-ADR$92,333,000
+54.2%
1,064,000
+3.1%
0.72%
+54.3%
BAC SellBANK OF AMERICA CORP$92,017,000
-13.3%
3,631,357
-17.0%
0.72%
-13.4%
PG SellPROCTER & GAMBLE CO$91,340,000
-0.6%
1,003,976
-4.8%
0.72%
-0.7%
CVX BuyCHEVRON CORP$90,801,000
+43.7%
772,792
+27.6%
0.71%
+43.8%
PFE BuyPFIZER INC$88,450,000
+20.6%
2,477,642
+13.4%
0.69%
+20.5%
BA SellBOEING CO$88,446,000
+18.7%
347,933
-7.7%
0.69%
+18.4%
T SellAT&T INC$83,321,000
-10.0%
2,127,191
-13.3%
0.65%
-10.0%
V SellVISA INC-CLASS A SHARES$83,305,000
+11.0%
791,581
-1.1%
0.65%
+10.8%
WFC SellWELLS FARGO & CO$83,156,000
-3.5%
1,507,846
-3.1%
0.65%
-3.5%
ACN SellACCENTURE PLC$82,914,000
+8.3%
613,870
-0.8%
0.65%
+8.3%
ABBV SellABBVIE INC - WHEN ISSUE$78,245,000
+13.2%
880,553
-7.7%
0.61%
+13.1%
C SellCITIGROUP INC$72,022,000
+5.2%
990,157
-3.3%
0.56%
+5.0%
TEL SellTE CONNECTIVITY LTD$69,524,000
-23.8%
837,044
-27.8%
0.55%
-23.8%
ORCL BuyORACLE CORP$67,798,000
+54.9%
1,402,258
+60.6%
0.53%
+54.7%
INTC SellINTEL CORP$65,691,000
+4.5%
1,725,117
-7.4%
0.52%
+4.5%
KO BuyCOCA-COLA CO/THE$65,684,000
+21.0%
1,459,358
+20.6%
0.52%
+21.1%
PM SellPHILIP MORRIS INTERNATIONAL$63,866,000
-10.1%
575,327
-4.9%
0.50%
-10.2%
IBM BuyINTL BUSINESS MACHINES CORP$62,905,000
+15.7%
433,608
+22.6%
0.49%
+15.7%
AMGN SellAMGEN INC$62,498,000
+1.6%
335,213
-6.2%
0.49%
+1.7%
GILD SellGILEAD SCIENCES INC$61,310,000
+5.7%
756,753
-7.7%
0.48%
+5.5%
HD SellHOME DEPOT INC$57,731,000
-21.2%
352,972
-26.1%
0.45%
-21.2%
MA SellMASTERCARD INC-CLASS Acl a$57,329,000
+15.7%
406,024
-0.5%
0.45%
+15.7%
CHKP BuyCHECK POINT SOFTWARE TECHord$55,521,000
+26.6%
486,942
+21.1%
0.44%
+26.4%
LOW BuyLOWE'S COS INC$53,610,000
+7.4%
670,641
+4.2%
0.42%
+7.4%
VZ BuyVERIZON COMMUNICATIONS INC$53,104,000
+11.6%
1,073,047
+0.7%
0.42%
+11.5%
GE SellGENERAL ELECTRIC CO$53,004,000
-15.4%
2,192,107
-5.5%
0.42%
-15.4%
CAT BuyCATERPILLAR INC$50,999,000
+25.9%
408,948
+8.4%
0.40%
+25.8%
WDC BuyWESTERN DIGITAL CORP$49,822,000
+0.5%
576,655
+3.1%
0.39%
+0.5%
WMT BuyWAL-MART STORES INC$49,775,000
+3.4%
637,007
+0.1%
0.39%
+3.4%
CNC SellCENTENE CORP$47,650,000
+10.3%
492,420
-8.9%
0.37%
+10.3%
MU SellMICRON TECHNOLOGY INC$47,465,000
+11.5%
1,206,867
-15.4%
0.37%
+11.7%
MMM Sell3M CO$47,133,000
-18.4%
224,559
-19.0%
0.37%
-18.3%
ICLR SellICON PLC - SPONSORED ADR$46,622,000
+12.3%
409,396
-3.5%
0.37%
+12.3%
MPC SellMARATHON PETROLEUM CORP$46,219,000
+5.4%
824,187
-1.7%
0.36%
+5.2%
AMP BuyAMERIPRISE FINANCIAL INC$44,715,000
+40.4%
301,093
+20.4%
0.35%
+40.4%
CMI BuyCUMMINS INC$44,309,000
+45.7%
263,704
+40.7%
0.35%
+45.6%
RCL SellROYAL CARIBBEAN CRUISES LTD$44,111,000
+7.9%
372,131
-0.5%
0.35%
+7.8%
BBY SellBEST BUY CO INC$42,692,000
-5.4%
749,543
-4.7%
0.34%
-5.4%
HUM SellHUMANA INC$42,043,000
-1.2%
172,575
-2.4%
0.33%
-1.2%
LRCX SellLAM RESEARCH CORP$41,809,000
+22.1%
225,952
-6.7%
0.33%
+21.9%
AMT BuyAMERICAN TOWER CORP-CL A$41,801,000
+22.2%
305,845
+18.3%
0.33%
+21.9%
HST BuyHOST HOTELS & RESORTS INC$41,788,000
+5.5%
2,260,137
+4.2%
0.33%
+5.5%
ANTM BuyANTHEM INC$40,942,000
+7.4%
215,629
+6.4%
0.32%
+7.0%
CA BuyCA INC$40,699,000
+1700.8%
1,219,309
+1758.9%
0.32%
+1672.2%
MRK SellMERCK & CO. INC.$40,392,000
-1.6%
630,865
-1.6%
0.32%
-1.9%
STT BuySTATE STREET CORP$39,952,000
+52.4%
418,193
+43.1%
0.31%
+52.4%
KORS SellMICHAEL KORS HOLDING$38,963,000
+23.9%
814,310
-6.1%
0.31%
+23.9%
MCD SellMCDONALD'S CORP$38,854,000
-26.9%
247,999
-28.5%
0.30%
-26.9%
EXPE SellEXPEDIA INC$38,682,000
-7.3%
268,748
-4.1%
0.30%
-7.3%
CSCO SellCISCO SYSTEMS INC$38,578,000
+5.5%
1,147,181
-1.8%
0.30%
+5.6%
BAX SellBAXTER INTERNATIONAL INC$38,434,000
+1.2%
612,528
-2.4%
0.30%
+1.3%
CC BuyCHEMOURS CO/THE$38,005,000
+39.7%
750,966
+4.7%
0.30%
+39.3%
ADS BuyALLIANCE DATA SYSTEMS CORP$37,619,000
+76.1%
169,808
+104.0%
0.30%
+75.6%
DIS SellTHE WALT DISNEY CO$37,465,000
-34.4%
380,107
-29.3%
0.29%
-34.4%
CVS BuyCVS HEALTH CORP$36,722,000
+21.4%
451,592
+20.1%
0.29%
+21.0%
CI BuyCIGNA CORP$36,677,000
+17.6%
196,209
+5.3%
0.29%
+17.6%
DWDP NewDOWDUPONT INC$36,167,000522,436
+100.0%
0.28%
FCX BuyFREEPORT-MCMORAN COPPERcl b$35,861,000
+628.0%
2,554,280
+522.6%
0.28%
+620.5%
WCG BuyWELLCARE HEALTH PLANS INC$35,424,000
-4.0%
206,272
+0.4%
0.28%
-4.1%
MDT BuyMEDTRONIC PLC$35,426,000
+19.2%
455,541
+36.0%
0.28%
+18.8%
VLO SellVALERO ENERGY CORP$35,107,000
+8.9%
456,375
-4.5%
0.28%
+9.1%
RHI SellROBERT HALF INTL INC$34,920,000
+2.8%
693,709
-2.1%
0.27%
+2.6%
OLN BuyOLIN CORP$34,250,000
+64.9%
1,000,059
+45.8%
0.27%
+65.0%
LLY BuyELI LILLY & CO$34,011,000
+40.0%
397,616
+34.7%
0.27%
+39.8%
NVDA SellNVIDIA CORP$33,592,000
+15.6%
187,918
-6.5%
0.26%
+15.8%
DRI BuyDARDEN RESTAURANTS INC$33,694,000
-9.2%
427,727
+4.2%
0.26%
-9.6%
ANDV NewANDEAVOR$33,604,000325,795
+100.0%
0.26%
CBPO NewCHINA BIOLOGIC PRODUCTS INC$33,511,000363,190
+100.0%
0.26%
OSK BuyOSHKOSH CORP$33,145,000
+23.7%
401,582
+3.2%
0.26%
+23.2%
ALL BuyALLSTATE CORP$32,953,000
+46.0%
358,549
+40.5%
0.26%
+46.3%
LYB SellLYONDELLBASELL INDU-CL A$33,030,000
+11.5%
333,485
-5.0%
0.26%
+11.2%
AVGO NewBROADCOM LTD$32,790,000135,200
+100.0%
0.26%
LYV BuyLIVE NATION ENTERTAINMENT INC$32,720,000
+69.4%
751,380
+35.6%
0.26%
+69.1%
EA BuyELECTRONIC ARTS INC$31,847,000
+118.9%
269,768
+96.0%
0.25%
+119.3%
COH BuyCOACH INC$31,718,000
+1291.1%
787,481
+1533.7%
0.25%
+1283.3%
CELG BuyCELGENE CORP$31,151,000
+12.9%
213,634
+0.6%
0.24%
+12.9%
ZBRA BuyZEBRA TECHNOLOGIES CORP-CL Acl a$31,016,000
+73.4%
285,672
+60.5%
0.24%
+72.3%
WYNN BuyWYNN RESORTS LTD$30,632,000
+204.4%
205,704
+174.1%
0.24%
+203.8%
HON SellHONEYWELL INTERNATIONAL INC$30,372,000
-27.7%
214,290
-32.0%
0.24%
-27.9%
R BuyRYDER SYSTEM INC$30,175,000
+261.8%
356,907
+208.0%
0.24%
+259.1%
AMAT SellAPPLIED MATERIALS INC$30,100,000
-5.5%
577,876
-25.1%
0.24%
-5.6%
PSA BuyPUBLIC STORAGE$29,595,000
+29.4%
138,313
+26.1%
0.23%
+28.9%
CCL SellCARNIVAL CORPunit 99/99/9999$29,429,000
-11.2%
455,783
-9.9%
0.23%
-11.2%
LNC BuyLINCOLN NATIONAL CORP$29,356,000
+28.5%
399,524
+18.2%
0.23%
+28.5%
PCLN BuyTHE PRICELINE GROUP .COM INC$29,006,000
+26.8%
15,844
+29.6%
0.23%
+26.7%
NRG BuyNRG ENERGY INC$28,932,000
+1367.9%
1,130,699
+887.4%
0.23%
+1413.3%
NEM BuyNEWMONT MINING CORP$28,776,000
+55.2%
767,195
+34.0%
0.23%
+54.8%
JBL SellJABIL INC$28,796,000
-12.5%
1,008,668
-10.6%
0.23%
-12.7%
MO SellALTRIA GROUP INC$28,580,000
-57.3%
450,668
-49.8%
0.22%
-57.3%
PHM BuyPULTE GROUP INC$28,591,000
+2259.0%
1,046,201
+2015.5%
0.22%
+2140.0%
AKAM SellAKAMAI TECHNOLOGIES$28,240,000
-8.7%
579,662
-6.6%
0.22%
-8.6%
WYND SellWYNDHAM WORLDWIDE CORP$27,849,000
-1.9%
264,212
-6.5%
0.22%
-1.8%
TXT BuyTEXTRON INC$27,634,000
+1161.8%
512,913
+1002.8%
0.22%
+1176.5%
SPGI SellS&P GLOBAL INC$27,274,000
-10.5%
174,498
-16.4%
0.21%
-10.5%
HFC SellHOLLYFRONTIER CORP$27,100,000
-1.7%
753,427
-25.0%
0.21%
-1.8%
FAF BuyFIRST AMERICAN FINANCIAL$26,940,000
+80.9%
539,140
+61.8%
0.21%
+80.3%
HRB SellH&R BLOCK INC$26,831,000
-20.6%
1,013,293
-7.3%
0.21%
-20.4%
HPQ SellHP INC$26,741,000
-11.1%
1,339,813
-22.1%
0.21%
-11.0%
AES BuyAES CORP$26,794,000
+57.7%
2,431,520
+58.9%
0.21%
+56.7%
QRVO BuyQORVO INC$26,484,000
+137.9%
374,721
+113.1%
0.21%
+139.1%
SPR SellSPIRIT AEROSYSTEMS HOLD-CL A$25,974,000
+21.7%
334,210
-9.3%
0.20%
+21.4%
EXC BuyEXELON CORP$25,971,000
+17.1%
689,465
+12.1%
0.20%
+17.2%
URI SellUNITED RENTALS INC$25,348,000
-14.1%
182,713
-30.2%
0.20%
-14.2%
OKE BuyONEOK INC$25,289,000
+119.0%
456,423
+106.2%
0.20%
+117.6%
XL BuyXL GROUP LTD$25,199,000
+21.6%
638,825
+35.1%
0.20%
+21.5%
EIX SellEDISON INTERNATIONAL$25,056,000
-7.7%
324,693
-6.5%
0.20%
-7.5%
AIZ SellASSURANT INC$25,034,000
-19.6%
262,089
-12.7%
0.20%
-19.7%
MAN SellMANPOWERGROUP$24,839,000
-6.3%
210,837
-11.2%
0.20%
-6.2%
TSN SellTYSON FOODS INC-CL Acl a$24,787,000
-37.5%
351,868
-44.4%
0.20%
-37.3%
SYF BuySYNCHRONY FINANCIAL$24,743,000
+448.7%
796,923
+427.0%
0.19%
+454.3%
WELL BuyWELLTOWER INC$24,428,000
+8.3%
347,598
+15.4%
0.19%
+8.5%
HCP SellHCP INC$24,095,000
-31.1%
865,838
-20.9%
0.19%
-31.3%
TRN BuyTRINITY INDUSTRIES INC$23,957,000
+49.7%
751,052
+31.6%
0.19%
+49.2%
SPG BuySIMON PROPERTY GROUP INC$23,646,000
+1.0%
146,870
+1.4%
0.19%
+1.1%
SBAC BuySBA COMMUNICATIONS CORP-CL Acl a$23,431,000
+533.8%
162,667
+493.4%
0.18%
+534.5%
LMT SellLOCKHEED MARTIN CORP$23,362,000
-23.2%
75,294
-31.3%
0.18%
-23.4%
XEL SellXCEL ENERGY INC$23,075,000
-10.7%
487,655
-13.4%
0.18%
-10.8%
ETFC BuyE TRADE FINANCIAL CORP$22,924,000
+17.0%
525,706
+2.1%
0.18%
+16.9%
PGR BuyPROGRESSIVE CORP$22,890,000
+81.5%
472,767
+65.3%
0.18%
+81.8%
ADM BuyARCHER-DANIELS-MIDLAND CO$22,906,000
+60.8%
538,874
+56.5%
0.18%
+60.7%
LAZ BuyLAZARD LTD-CL A$22,966,000
+1.2%
507,906
+3.7%
0.18%
+1.1%
ATVI SellACTIVISION BLIZZARD INC$22,951,000
-44.8%
355,787
-50.7%
0.18%
-44.8%
RL BuyRALPH LAUREN CORPcl a$22,391,000
+488.5%
253,621
+391.9%
0.18%
+486.7%
NEE SellNEXTERA ENERGY INC$22,440,000
+0.4%
153,129
-4.0%
0.18%0.0%
BABA SellALIBABA GROUP HOLDING-SP ADRsponsored ads$22,056,000
+12.4%
127,710
-8.3%
0.17%
+12.3%
LPLA SellLPL FINANCIAL HOLDINGS INC$21,704,000
+2.7%
420,881
-15.5%
0.17%
+2.4%
OC BuyOWENS CORNING INC$21,681,000
+27.0%
280,309
+9.9%
0.17%
+26.9%
MDY BuySPDR S&P MIDCAP 400 ETF TRUSTutser1 s&pdcrp$21,553,000
+39.4%
66,049
+35.7%
0.17%
+39.7%
NVR SellNVR INC$21,570,000
-10.2%
7,556
-24.2%
0.17%
-10.6%
BMY BuyBRISTOL-MYERS SQUIBB CO$21,373,000
+15.4%
335,342
+0.9%
0.17%
+15.9%
PCG BuyP G & E CORP$21,270,000
+30.7%
312,405
+27.4%
0.17%
+30.5%
ADBE BuyADOBE SYSTEMS INC$21,065,000
+51.5%
141,218
+43.6%
0.16%
+51.4%
PYPL BuyPAYPAL HOLDINGS$21,078,000
+103.6%
329,203
+70.6%
0.16%
+103.7%
QRTEA SellLIBERTY INTERACTIVE CORP QVC GROUP$21,061,000
-15.8%
893,574
-12.4%
0.16%
-16.2%
AFL SellAFLAC INC$20,906,000
-3.0%
256,880
-7.5%
0.16%
-3.0%
IWF BuyISHARES RUSSELL 1000 GROWTHrus 1000 grw etf$20,668,000
+208.6%
165,266
+193.7%
0.16%
+205.7%
UTX BuyUNITED TECHNOLOGIES CORP$20,671,000
+19.5%
178,093
+25.7%
0.16%
+19.1%
PLD SellPROLOGIS INC$20,587,000
+2.8%
324,427
-5.0%
0.16%
+3.2%
ED SellCONSOLIDATED EDISON INC$20,365,000
-23.9%
252,428
-23.7%
0.16%
-23.8%
PPC BuyPILGRIM'S PRIDE CORP$20,403,000
+32.6%
718,216
+2.3%
0.16%
+32.2%
OUT SellOUTFRONT MEDIA INC$20,216,000
-2.3%
802,867
-10.3%
0.16%
-2.5%
LM BuyLEGG MASON INC$20,236,000
+172.8%
514,812
+164.8%
0.16%
+174.1%
LUV SellSOUTHWEST AIRLINES CO$20,184,000
-36.2%
360,580
-29.2%
0.16%
-36.5%
HII BuyHUNTINGTON INGALLS INDUST$19,823,000
+177.2%
87,550
+127.9%
0.16%
+178.6%
CERN BuyCERNER CORP$19,804,000
+12.3%
277,698
+4.7%
0.16%
+12.3%
NUS BuyNU SKIN ENTERPRISES INC - Acl a$19,747,000
+11.6%
321,219
+14.1%
0.16%
+11.5%
IRM BuyIRON MOUNTAIN INC$19,589,000
+188.8%
503,605
+155.1%
0.15%
+190.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWRE$19,673,000
-12.3%
192,450
-37.1%
0.15%
-12.5%
GM SellGENERAL MOTORS CO$19,649,000
+8.9%
486,614
-5.8%
0.15%
+8.5%
MYL BuyMYLAN NV$19,465,000
-18.0%
620,554
+1.5%
0.15%
-17.7%
ABT SellABBOTT LABORATORIES$19,385,000
-41.6%
363,312
-46.8%
0.15%
-41.8%
CLGX BuyCORELOGIC$19,198,000
+21.2%
415,381
+13.7%
0.15%
+21.8%
MET BuyMETLIFE INC$19,198,000
+64.8%
369,568
+74.3%
0.15%
+64.1%
GPS SellGAP INC/THE$19,218,000
-1.5%
650,857
-26.6%
0.15%
-1.3%
UNP BuyUNION PACIFIC CORP$19,096,000
+9.4%
164,672
+2.7%
0.15%
+9.5%
NFLX BuyNETFLIX INC$18,819,000
+37.5%
103,774
+13.3%
0.15%
+38.3%
BG BuyBUNGE LTD$18,799,000
-4.5%
270,664
+2.5%
0.15%
-4.5%
BERY BuyBERRY GLOBAL GROUP INC$18,734,000
+39.2%
330,719
+40.1%
0.15%
+38.7%
JOBS Buy51JOB INC-ADR$18,575,000
+75.7%
306,475
+29.7%
0.15%
+75.9%
EQIX SellEQUINIX INC$18,415,000
-5.6%
41,262
-9.2%
0.14%
-5.2%
IPG BuyINTERPUBLIC GROUP OF COS INC$18,296,000
+977.5%
880,130
+1174.2%
0.14%
+1007.7%
DLR SellDIGITAL REALTY TRUST INC$18,358,000
+0.9%
155,154
-3.7%
0.14%
+0.7%
MAR BuyMARRIOTT INTERNATIONAL-CL Acl a$18,407,000
+242.1%
166,956
+211.2%
0.14%
+242.9%
FDX BuyFEDEX CORP$18,228,000
+43.9%
80,809
+38.7%
0.14%
+44.4%
SLB SellSCHLUMBERGER LTD$18,024,000
+2.3%
258,386
-3.4%
0.14%
+2.2%
ON SellON SEMICONDUCTOR CORPORATION$17,893,000
+22.8%
968,848
-6.7%
0.14%
+22.8%
COP BuyCONOCOPHILLIPS$17,591,000
+35.2%
351,519
+18.8%
0.14%
+35.3%
DUK SellDUKE ENERGY CORP$17,640,000
-1.9%
210,214
-2.3%
0.14%
-2.1%
EQR BuyEQUITY RESIDENTIALsh ben int$17,507,000
+1.2%
265,554
+1.1%
0.14%
+0.7%
AEP BuyAMERICAN ELECTRIC POWER$17,384,000
+4.4%
247,510
+3.2%
0.14%
+3.8%
IAC BuyIAC/INTERACTIVECORP$17,368,000
+135.0%
147,723
+106.3%
0.14%
+134.5%
KEY BuyKEYCORP$17,251,000
+1.4%
916,684
+1.0%
0.14%
+0.7%
FSLR BuyFIRST SOLAR INC$17,194,000
+74.1%
374,794
+51.3%
0.14%
+73.1%
SNH SellSENIOR HOUSING PROP TRUSTsh ben int$17,204,000
-27.8%
880,112
-24.5%
0.14%
-27.8%
TXN BuyTEXAS INSTRUMENTS INC$17,162,000
+16.6%
191,466
+0.1%
0.14%
+16.4%
ARRS NewARRIS INTERNATIONAL PLC$17,042,000598,226
+100.0%
0.13%
MASI BuyMASIMO CORPORATION$16,794,000
+0.4%
194,030
+5.7%
0.13%
+0.8%
AVB SellAVALONBAY COMMUNITIES INC$16,700,000
-7.4%
93,609
-0.3%
0.13%
-7.7%
CHTR BuyCHARTER COMMUNICATIONS-CL Acl a$16,653,000
+17.3%
45,825
+8.7%
0.13%
+17.0%
UNM BuyUNUM GROUP$16,615,000
+150.5%
324,988
+128.4%
0.13%
+150.0%
HPT BuyHOSPITALITY PROPERTIES TRUST$16,420,000
+31.0%
576,391
+34.0%
0.13%
+31.6%
STZ BuyCONSTELLATION BRANDS INC-Acl a$16,472,000
+67.3%
82,596
+62.5%
0.13%
+67.5%
ETR SellENTERGY CORP$16,265,000
-20.9%
213,025
-20.5%
0.13%
-21.0%
FTNT BuyFORTINET INC$16,135,000
+167.4%
450,252
+179.4%
0.13%
+170.2%
VTR BuyVENTAS INC$16,170,000
-3.1%
248,287
+3.4%
0.13%
-3.1%
GS SellGOLDMAN SACHS GROUP INC$16,034,000
+4.3%
67,605
-2.5%
0.13%
+4.1%
USB SellUS BANCORP$15,976,000
-29.0%
298,134
-31.2%
0.12%
-29.4%
WMB SellWILLIAMS COS INC$15,663,000
-56.5%
521,963
-56.1%
0.12%
-56.5%
UPS BuyUNITED PARCEL SERVICE-CL Bcl b$15,654,000
+11.4%
130,362
+2.6%
0.12%
+11.8%
DHR SellDANAHER CORP$15,521,000
-21.3%
180,955
-22.5%
0.12%
-21.3%
MLCO BuyMELCO RESORTS & ENTERTAINME-ADRadr$15,369,000
+25.2%
637,200
+16.5%
0.12%
+26.0%
GME SellGAMESTOP CORP-CLASS Acl a$15,331,000
-13.4%
742,138
-9.5%
0.12%
-13.7%
SWKS SellSKYWORKS SOLUTIONS INC$15,137,000
-47.8%
148,552
-50.9%
0.12%
-47.8%
DVN BuyDEVON ENERGY CORPORATION$15,186,000
+17.9%
413,687
+2.7%
0.12%
+17.8%
COO BuyTHE COOPER COS INC$15,098,000
+33.0%
63,683
+34.3%
0.12%
+33.7%
TWX SellTIME WARNER INC$15,021,000
-5.5%
146,630
-7.4%
0.12%
-5.6%
QCOM SellQUALCOMM INC$14,716,000
-6.9%
283,902
-0.8%
0.12%
-6.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$14,594,000
+9.1%
77,143
+0.6%
0.12%
+9.5%
STAY SellEXTENDED STAY AMERICA INCunit 99/99/9999b$14,689,000
-2.7%
734,505
-5.8%
0.12%
-3.4%
BK SellBANK OF NEW YORK MELLON CORP$14,337,000
-25.3%
270,429
-28.1%
0.11%
-25.2%
SBUX SellSTARBUCKS CORP$14,400,000
-12.9%
268,124
-5.4%
0.11%
-13.1%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$14,145,000
+66.3%
223,408
+67.7%
0.11%
+65.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$13,761,000
-37.0%
178,222
-36.1%
0.11%
-36.8%
JCI SellJOHNSON CONTROLS INC$13,657,000
-31.8%
339,002
-26.6%
0.11%
-31.8%
ES BuyEVERSOURCE ENERGY$13,661,000
+14.4%
226,039
+14.9%
0.11%
+13.8%
FE BuyFIRSTENERGY CORP$13,634,000
+89.7%
442,285
+79.4%
0.11%
+91.1%
CRL BuyCHARLES RIVER LABORATORIES$13,606,000
+86.7%
125,967
+74.9%
0.11%
+87.7%
BIIB SellBIOGEN INC$13,541,000
-21.7%
43,247
-32.1%
0.11%
-22.1%
DVMT BuyDELL TECHNOLOGIES CL V$13,483,000
+145.7%
174,645
+94.5%
0.11%
+146.5%
KMB SellKIMBERLY-CLARK CORP$13,494,000
-23.9%
114,689
-16.5%
0.11%
-23.7%
PBI SellPITNEY BOWES INC$13,354,000
-22.1%
953,230
-16.0%
0.10%
-22.2%
DE SellDEERE & CO$13,338,000
-46.1%
106,212
-47.0%
0.10%
-46.2%
AXP SellAMERICAN EXPRESS CO$13,197,000
+5.2%
145,891
-2.1%
0.10%
+5.1%
VRSN SellVERISIGN INC$13,215,000
-34.0%
124,233
-42.3%
0.10%
-33.8%
AGN BuyALLERGAN PLC$13,111,000
-15.4%
63,975
+0.3%
0.10%
-15.6%
NOC BuyNORTHROP GRUMMAN CORP$13,124,000
+67.7%
45,619
+49.6%
0.10%
+68.9%
MS SellMORGAN STANLEY$13,067,000
+4.5%
271,303
-3.3%
0.10%
+5.1%
NKE SellNIKE INC -CL Bcl b$12,991,000
-17.5%
250,572
-6.1%
0.10%
-17.7%
JNPR SellJUNIPER NETWORKS INC$12,949,000
-21.8%
465,329
-21.7%
0.10%
-21.5%
STLD SellSTEEL DYNAMICS INC$12,861,000
-11.7%
373,127
-8.2%
0.10%
-11.4%
COST SellCOSTCO WHOLESALE CORP$12,832,000
-2.0%
78,115
-4.6%
0.10%
-1.9%
CDNS SellCADENCE DESIGN SYS INC$12,898,000
-7.3%
326,801
-21.4%
0.10%
-7.3%
RE SellEVEREST RE GROUP LTD$12,781,000
-26.6%
55,969
-18.2%
0.10%
-27.0%
PVH BuyPVH CORP$12,676,000
+376.9%
100,566
+333.0%
0.10%
+371.4%
AEE BuyAMEREN CORPORATION$12,665,000
+6.0%
218,975
+0.2%
0.10%
+5.3%
FDC BuyFIRST DATA CORP- CLASS A$12,464,000
+0.5%
690,940
+1.4%
0.10%
+1.0%
PNC SellPNC FINANCIAL SERVICES GROUP$12,468,000
+3.6%
92,520
-4.0%
0.10%
+3.2%
BXP BuyBOSTON PROPERTIES INC$12,417,000
+0.7%
101,055
+0.9%
0.10%0.0%
CL BuyCOLGATE-PALMOLIVE CO$12,396,000
-1.7%
170,172
+0.0%
0.10%
-2.0%
CNP SellCENTERPOINT ENERGY INC$12,282,000
-40.1%
420,529
-43.9%
0.10%
-40.4%
VNO BuyVORNADO REALTY TRUSTsh ben int$12,211,000
+16.9%
158,847
+42.7%
0.10%
+17.1%
CPA SellCOPA HOLDINGS SA-CLASS Acl a$12,175,000
+1.4%
97,777
-4.7%
0.10%
+2.1%
TEX SellTEREX CORP$12,067,000
-15.8%
268,076
-29.9%
0.10%
-15.9%
CTSH BuyCOGNIZANT TECH SOLUTIONS-Acl a$12,067,000
+78.5%
166,371
+63.4%
0.10%
+79.2%
LIT NewGLOBAL X LITHIUM & BATTERY Tlithium btry etf$11,929,000318,891
+100.0%
0.09%
SATS SellECHOSTAR CORP-Acl a$12,005,000
-12.4%
209,792
-7.1%
0.09%
-13.0%
MDLZ BuyMONDELEZ INTERNATIONAL INCcl a$11,897,000
-5.8%
292,624
+0.1%
0.09%
-6.1%
VER BuyVEREIT INC$11,691,000
+57.1%
1,410,330
+54.2%
0.09%
+58.6%
RBC BuyREGAL BELOIT CORP$11,717,000
+49.8%
148,337
+54.7%
0.09%
+50.8%
RLGY BuyREALOGY HOLDINGS CORP$11,515,000
+2.1%
349,512
+0.6%
0.09%
+1.1%
FNF SellFNF GROUP$11,444,000
-4.3%
241,137
-9.6%
0.09%
-4.3%
AIG BuyAMERICAN INTERNATIONAL GROUP$11,359,000
-1.6%
185,067
+0.2%
0.09%
-2.2%
RHT BuyRED HAT INC$11,368,000
+90.1%
102,555
+64.2%
0.09%
+89.4%
UTHR SellUNITED THERAPEUTICS CORP$11,223,000
-34.4%
95,777
-27.4%
0.09%
-34.3%
GD SellGENERAL DYNAMICS CORP$11,196,000
+1.5%
54,468
-2.2%
0.09%
+1.1%
BLK BuyBLACKROCK INC$11,123,000
+7.0%
24,882
+1.1%
0.09%
+6.1%
MMS BuyMAXIMUS INC$11,110,000
+825.8%
172,286
+798.2%
0.09%
+866.7%
CIT SellCIT GROUP INC$10,979,000
-0.3%
223,852
-1.0%
0.09%0.0%
GLPI SellGAMING AND LEISURE PROPERTIES INC$10,939,000
-26.7%
296,569
-25.1%
0.09%
-26.5%
EOG SellEOG RESOURCES INC$10,957,000
-5.7%
113,269
-11.8%
0.09%
-5.5%
DTE SellDTE ENERGY COMPANY$10,901,000
-5.7%
101,549
-7.1%
0.09%
-5.5%
CRM SellSALESFORCE.COM INC$10,949,000
+6.9%
117,208
-0.9%
0.09%
+7.5%
RTN SellRAYTHEON COMPANY$10,903,000
+14.9%
58,440
-0.5%
0.09%
+14.7%
ESS BuyESSEX PROPERTY TRUST INC$10,983,000
-0.0%
43,237
+1.3%
0.09%0.0%
AKRXQ BuyAKORN INC$10,992,000
+1263.8%
331,214
+1277.6%
0.09%
+1333.3%
INT BuyWORLD FUEL SERVICES CORP$10,878,000
+10.9%
320,814
+25.8%
0.08%
+10.4%
AET SellAETNA INC$10,878,000
-16.7%
68,421
-20.4%
0.08%
-17.5%
WEC SellWISCONSIN ENERGY CORP$10,533,000
-8.8%
167,803
-10.9%
0.08%
-8.8%
TROW BuyT ROWE PRICE GROUP INC$10,626,000
+120.9%
117,239
+80.8%
0.08%
+118.4%
YUM BuyYUM! BRANDS INC$10,636,000
+1.5%
144,519
+1.7%
0.08%
+1.2%
NTRS BuyNORTHERN TRUST CORP$10,395,000
+187.6%
113,087
+204.2%
0.08%
+192.9%
DRE BuyDUKE REALTY CORP$10,484,000
+119.7%
363,837
+113.1%
0.08%
+121.6%
CMS SellCMS ENERGY CORP$10,491,000
-1.0%
226,513
-1.2%
0.08%
-1.2%
TDC BuyTERADATA CORP$10,322,000
+2832.4%
305,531
+2458.9%
0.08%
+2600.0%
O BuyREALTY INCOME CORP$10,262,000
+8.2%
179,450
+4.4%
0.08%
+9.5%
PRU SellPRUDENTIAL FINANCIAL INC$10,339,000
-69.2%
97,251
-68.7%
0.08%
-69.3%
SCHW SellSCHWAB (CHARLES) CORP$10,310,000
-0.8%
235,743
-2.5%
0.08%
-1.2%
XPO SellXPO LOGISTICS INC$10,255,000
-6.7%
151,309
-11.0%
0.08%
-7.0%
HRC BuyHILL-ROM HOLDINGS INC$10,219,000
+34.0%
138,105
+44.2%
0.08%
+33.3%
OZRK NewBANK OF THE OZARKS$10,114,000210,498
+100.0%
0.08%
CNX BuyCONSOL ENERGY INC$10,073,000
+55.0%
594,714
+36.7%
0.08%
+54.9%
3106PS BuyDELPHI AUTOMOTIVE PLC$10,118,000
+149.6%
102,837
+122.3%
0.08%
+146.9%
HAL BuyHALLIBURTON CO$9,980,000
+29.3%
216,823
+19.9%
0.08%
+27.9%
STI SellSUNTRUST BANKS INC$9,928,000
-54.5%
166,122
-56.8%
0.08%
-54.7%
OPK BuyOPKO HEALTH INC$9,913,000
+642.5%
1,445,310
+611.8%
0.08%
+680.0%
OXY SellOCCIDENTAL PETROLEUM CORP$9,768,000
+6.0%
152,136
-1.2%
0.08%
+6.9%
D BuyDOMINION ENERGY INC$9,864,000
+2.6%
128,239
+2.2%
0.08%
+2.7%
SO BuySOUTHERN CO$9,785,000
+3.0%
199,147
+0.3%
0.08%
+2.7%
DXC BuyDXC TECHNOLOGY CO$9,684,000
+95.7%
112,783
+74.8%
0.08%
+94.9%
F SellFORD MOTOR CO$9,617,000
+5.4%
803,509
-1.5%
0.08%
+4.2%
LEA SellLEAR CORP$9,278,000
-22.3%
53,611
-36.2%
0.07%
-22.3%
CME SellCME GROUP INC$9,302,000
+6.9%
68,569
-1.3%
0.07%
+7.4%
KHC BuyHJ HEINZ HOLDING CORP$9,308,000
-8.2%
120,035
+1.4%
0.07%
-8.8%
CSX SellCSX CORP$9,145,000
-6.3%
168,570
-5.8%
0.07%
-6.5%
APLE BuyAPPLE HOSPITALITY REIT INC$9,227,000
+79.6%
487,964
+77.7%
0.07%
+80.0%
MON SellMONSANTO CO$9,031,000
+0.7%
75,385
-0.5%
0.07%
+1.4%
BDX SellBECTON DICKINSON & CO$8,923,000
-29.1%
45,542
-29.4%
0.07%
-29.3%
HPE SellHEWLETT-PACKARD ENTERPRISE CO$8,828,000
-15.9%
600,246
-5.2%
0.07%
-15.9%
COF BuyCAPITAL ONE FINANCIAL CORP$8,614,000
+4.5%
101,752
+1.9%
0.07%
+4.6%
ICE SellINTERCONTINENTALEXCHANGE$8,528,000
-0.7%
124,139
-4.7%
0.07%0.0%
AGO SellASSURED GUARANTY LTD$8,538,000
-12.3%
226,209
-3.0%
0.07%
-11.8%
TRV SellTRAVELERS COS INC/THE$8,595,000
-52.8%
70,162
-51.2%
0.07%
-53.1%
LVS BuyLAS VEGAS SANDS CORP$8,578,000
+6.5%
133,708
+6.0%
0.07%
+6.3%
WAT SellWATERS CORP$8,498,000
-3.8%
47,344
-1.5%
0.07%
-2.9%
GGP BuyGGP INC$8,474,000
-9.5%
408,016
+2.6%
0.07%
-9.5%
LSXMK BuyLIBERTY SIRIUS GROUP-C$8,379,000
+52.8%
200,140
+52.2%
0.07%
+53.5%
PX BuyPRAXAIR INC$8,419,000
+7.2%
60,250
+1.7%
0.07%
+6.5%
EBAY SellEBAY INC$8,368,000
-71.5%
217,607
-74.1%
0.07%
-71.3%
GHC BuyTHE GRAHAM HOLDINGS CO$8,440,000
+10.3%
14,427
+13.0%
0.07%
+10.0%
KLAC SellKLA-TENCOR CORPORATION$8,465,000
-20.0%
79,862
-31.0%
0.07%
-20.5%
EMR SellEMERSON ELECTRIC CO$8,264,000
+3.7%
131,527
-1.6%
0.06%
+3.2%
ADP SellAUTOMATIC DATA PROCESSING$8,339,000
+5.4%
76,285
-1.3%
0.06%
+4.8%
TKR SellTIMKEN CO$8,287,000
-6.5%
170,712
-10.9%
0.06%
-7.1%
BBT SellBB&T CORP$8,118,000
+2.1%
172,976
-1.2%
0.06%
+3.2%
TSS SellTOTAL SYSTEM SERVICES INC$8,127,000
-53.0%
124,098
-58.2%
0.06%
-52.9%
NSC SellNORFOLK SOUTHERN CORP$8,113,000
+5.2%
61,356
-3.2%
0.06%
+4.9%
WM SellWASTE MANAGEMENT INC$8,212,000
-50.2%
104,941
-53.3%
0.06%
-50.4%
PSX SellPHILLIPS 66$8,128,000
+6.1%
88,742
-4.3%
0.06%
+6.7%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$7,984,000
+49.0%
172,654
+38.6%
0.06%
+50.0%
LAMR SellLAMAR ADVERTISING CO-CL Acl a$8,009,000
-57.2%
116,882
-54.1%
0.06%
-57.1%
MAA BuyMID-AMERICA APARTMENT COMM$7,972,000
+2.3%
74,602
+0.8%
0.06%
+3.3%
TJX SellTJX COMPANIES INC$8,053,000
+0.5%
109,228
-1.7%
0.06%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$7,934,000
-45.3%
504,773
-39.4%
0.06%
-45.6%
ITW SellILLINOIS TOOL WORKS$7,867,000
+1.9%
53,172
-1.4%
0.06%
+1.6%
SYK BuySTRYKER CORP$7,847,000
+5.6%
55,255
+3.1%
0.06%
+6.9%
LLL BuyL-3 TECHNOLOGIES INC$7,765,000
+221.3%
41,219
+184.9%
0.06%
+221.1%
ELS SellEQUITY LIFESTYLE PROPERTIES$7,792,000
-22.9%
91,594
-21.8%
0.06%
-22.8%
OI BuyOWENS-ILLINOIS INC$7,770,000
+113.9%
308,881
+103.3%
0.06%
+110.3%
KMI SellKINDER MORGAN INC$7,686,000
-0.6%
400,799
-0.7%
0.06%
-1.6%
PANW NewPALO ALTO NETWORKS INC$7,689,00053,364
+100.0%
0.06%
OMC SellOMNICOM GROUP$7,458,000
-62.0%
100,709
-57.5%
0.06%
-61.7%
ETN SellEATON CORP$7,464,000
-4.2%
97,218
-2.9%
0.06%
-3.3%
FIS BuyFIDELITY NATIONAL INFORMATIO$7,467,000
+13.7%
79,965
+3.9%
0.06%
+13.5%
MCK SellMCKESSON CORP$7,520,000
-77.9%
48,969
-76.3%
0.06%
-78.0%
DVA SellDAVITA INC$7,444,000
-39.7%
125,360
-34.3%
0.06%
-40.2%
MMC SellMARSH & MCLENNAN COS$7,390,000
+6.9%
88,187
-0.5%
0.06%
+7.4%
BC NewBRUNSWICK CORP$7,264,000129,810
+100.0%
0.06%
TGT SellTARGET CORP$7,314,000
-25.8%
123,966
-34.2%
0.06%
-26.0%
SCI NewSERVICE CORP INTERNATIONAL$7,214,000209,121
+100.0%
0.06%
ABC SellAMERISOURCEBERGEN CORP$7,210,000
-33.0%
87,143
-23.4%
0.06%
-32.9%
DPS SellDR PEPPER SNAPPLE GROUP INC$7,209,000
-25.7%
81,513
-23.5%
0.06%
-25.0%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$7,182,000
+2.1%
60,380
+3.4%
0.06%
+1.8%
CRI NewCARTER'S INC$7,078,00071,684
+100.0%
0.06%
DAL SellDELTA AIR LINES INC$7,103,000
-15.7%
147,333
-6.0%
0.06%
-15.2%
PPL BuyPPL CORPORATION$7,117,000
+31.8%
187,554
+34.2%
0.06%
+33.3%
LSXMA BuyLIBERTY SIRIUSXM GROUP-A$7,157,000
+38.1%
170,837
+38.4%
0.06%
+36.6%
APD SellAIR PRODUCTS & CHEMICALS INC$7,013,000
+4.5%
46,387
-1.2%
0.06%
+3.8%
CCI SellCROWN CASTLE INTL CORP$7,067,000
-20.0%
70,694
-19.9%
0.06%
-20.3%
UFS NewDOMTAR CORP$6,984,000160,987
+100.0%
0.06%
BRKR SellBRUKER BIOSCIENCES CORP$7,049,000
-2.4%
236,953
-5.4%
0.06%
-3.5%
ISRG SellINTUITIVE SURGICAL INC$6,879,000
+10.0%
6,578
-1.6%
0.05%
+10.2%
BSX SellBOSTON SCIENTIFIC CORP$6,861,000
+4.7%
235,258
-0.5%
0.05%
+5.9%
THS BuyTREEHOUSE FOODS INC$6,859,000
+14.1%
101,293
+37.6%
0.05%
+14.9%
UDR SellUDR INC$6,696,000
-8.1%
176,105
-5.9%
0.05%
-7.0%
ALXN SellALEXION PHARMACEUTICALS INC$6,783,000
+10.2%
48,361
-4.4%
0.05%
+10.4%
SHO BuySUNSTONE HOTEL INVESTORS INC$6,796,000
+1.8%
422,936
+2.1%
0.05%
+1.9%
SLG BuySL GREEN REALTY CORP$6,738,000
-3.3%
66,503
+0.9%
0.05%
-3.6%
EXR BuyEXTRA SPACE STORAGE INC$6,591,000
+3.3%
82,490
+0.9%
0.05%
+4.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$6,583,000
+19.3%
43,305
+1.1%
0.05%
+20.9%
STX SellSEAGATE TECHNOLOGY$6,662,000
-57.7%
200,906
-50.6%
0.05%
-58.1%
FITB SellFIFTH THIRD BANCORP$6,566,000
-49.3%
234,689
-53.0%
0.05%
-49.0%
ALSN BuyALLISON TRANSMISSION HOLDING$6,458,000
+1285.8%
172,090
+1283.7%
0.05%
+1175.0%
BCO SellBRINK'S CO/THE$6,503,000
+10.2%
77,199
-12.4%
0.05%
+10.9%
GIS BuyGENERAL MILLS INC$6,476,000
-5.4%
125,141
+1.3%
0.05%
-5.6%
CTLT SellCATALENT INC$6,428,000
+12.2%
161,044
-1.3%
0.05%
+11.1%
AON SellAON CORP$6,382,000
+6.1%
43,685
-3.4%
0.05%
+6.4%
PPG BuyPPG INDUSTRIES INC$6,388,000
+2.2%
58,801
+3.5%
0.05%
+2.0%
H BuyHYATT HOTELS CORP - CL A$6,350,000
+270.5%
102,783
+236.9%
0.05%
+284.6%
GLW SellCORNING INC$6,425,000
-46.3%
214,815
-46.1%
0.05%
-46.8%
VOO NewVANGUARD S&P 500 ETF$6,235,00027,023
+100.0%
0.05%
REG BuyREGENCY CENTERS CORP$6,196,000
+0.4%
99,872
+1.4%
0.05%
+2.1%
FTV BuyFORTIVE CORP$6,268,000
+13.8%
88,562
+1.8%
0.05%
+14.0%
FOXA BuyTWENTY - FIRST CENTURY FOX Acl a$6,281,000
-4.0%
238,146
+3.1%
0.05%
-3.9%
SRE BuySEMPRA ENERGY$6,109,000
+2.6%
53,540
+1.4%
0.05%
+2.1%
ERUS SellISHARES MSCI RUSSIA CAPPED Emsci rus etf new$6,063,000
-8.3%
180,300
-21.5%
0.05%
-7.7%
CAG BuyCONAGRA BRANDS INC$6,126,000
-4.5%
181,595
+1.2%
0.05%
-4.0%
APC SellANADARKO PETROLEUM CORP$6,038,000
-1.9%
123,629
-9.0%
0.05%
-2.1%
TSLA BuyTESLA INC$5,997,000
+0.9%
17,584
+6.9%
0.05%0.0%
MOH BuyMOLINA HEALTHCARE INC$5,990,000
+8.3%
87,133
+9.0%
0.05%
+9.3%
INTU SellINTUIT INC$5,941,000
+6.5%
41,804
-0.5%
0.05%
+6.8%
KNX NewKnight-Swift Transportation Hocl a$5,877,000141,489
+100.0%
0.05%
FRT BuyFEDERAL REALTY INVS TRUSTsh ben int new$5,889,000
-0.8%
47,422
+1.0%
0.05%
-2.1%
REGN BuyREGENERON PHARMACEUTICALS$5,897,000
-8.4%
13,189
+0.6%
0.05%
-9.8%
EXTN BuyEXTERRAN CORP$5,836,000
+25.3%
184,662
+5.8%
0.05%
+24.3%
BIO SellBIO-RAD LABORATORIES-CL Acl a$5,911,000
-2.8%
26,603
-1.0%
0.05%
-4.2%
PFG BuyPRINCIPAL FINANCIAL GROUP$5,807,000
+96.0%
90,282
+95.1%
0.05%
+100.0%
ECL SellECOLAB INC$5,778,000
-3.6%
44,935
-0.5%
0.04%
-4.3%
HCA BuyHCA HEALTHCARE INC$5,760,000
-6.8%
72,383
+2.1%
0.04%
-8.2%
SWN BuySOUTHWESTERN ENERGY CO$5,684,000
+790.9%
930,490
+784.8%
0.04%
+800.0%
GBX BuyGREENBRIER COMPANIES INC$5,693,000
+15.0%
118,267
+10.5%
0.04%
+15.4%
WNC BuyWABASH NATIONAL CORP$5,693,000
+4.9%
249,543
+1.1%
0.04%
+4.7%
AFG SellAMERICAN FINANCIAL GROUP INC$5,792,000
-44.5%
55,996
-46.7%
0.04%
-45.1%
RSX SellVANECK VECTORS RUSSIA ETFrussia etf$5,698,000
-29.5%
255,700
-39.4%
0.04%
-28.6%
RUSHA SellRUSH ENTERPRISES INC-CL Acl a$5,606,000
+8.1%
121,126
-13.2%
0.04%
+7.3%
PXD BuyPIONEER NATURAL RESOURCES CO$5,663,000
-6.7%
38,390
+0.9%
0.04%
-8.3%
CUBI SellCUSTOMERS BANCORP INC$5,657,000
+11.4%
173,434
-3.5%
0.04%
+10.0%
BEN SellFRANKLIN RESOURCES INC$5,546,000
-36.3%
124,643
-35.9%
0.04%
-35.3%
HLS BuyHEALTHSOUTH CORP$5,585,000
+35.4%
120,545
+41.4%
0.04%
+37.5%
CVI BuyCVR ENERGY INC$5,502,000
+24.0%
212,500
+4.2%
0.04%
+22.9%
LUK BuyLEUCADIA NATIONAL CORP$5,506,000
+10.7%
218,106
+14.7%
0.04%
+10.3%
ADI SellANALOG DEVICES$5,432,000
-25.4%
63,052
-32.6%
0.04%
-24.6%
KIM BuyKIMCO REALTY CORP$5,468,000
+7.4%
279,738
+0.8%
0.04%
+7.5%
COKE BuyCOCA-COLA BOTTLING CO CONSOL$5,341,000
+5.3%
24,761
+11.7%
0.04%
+5.0%
WST BuyWEST PHARMACEUTICAL SERVICES$5,394,000
+549.1%
56,046
+536.9%
0.04%
+500.0%
WY BuyWEYERHAEUSER CO$5,410,000
+8.5%
158,998
+6.8%
0.04%
+7.7%
HIW SellHIGHWOODS PROPERTIES INC$5,309,000
-3.9%
101,948
-6.5%
0.04%
-2.3%
MTOR SellMERITOR INC$5,293,000
+54.2%
203,539
-1.5%
0.04%
+55.6%
ZTS SellZOETIS INCcl a$5,388,000
+1.7%
84,520
-0.5%
0.04%0.0%
RJF SellRAYMOND JAMES FINANCIAL INC$5,171,000
-47.1%
61,332
-49.7%
0.04%
-46.8%
G NewGENPACT LTD$5,284,000183,835
+100.0%
0.04%
MD NewMEDNAX INC$5,229,000121,309
+100.0%
0.04%
CNA BuyCNA FINANCIAL CORP$5,178,000
+2094.1%
103,067
+2021.6%
0.04%
+1950.0%
BZH BuyBEAZER HOMES USA INC$5,287,000
+83.9%
282,200
+34.6%
0.04%
+78.3%
WRLD BuyWORLD ACCEPTANCE CORP$5,268,000
+34.3%
63,562
+21.4%
0.04%
+32.3%
HLT BuyHILTON INC$5,093,000
+30.4%
73,345
+16.1%
0.04%
+29.0%
OSTK BuyOVERSTOCK.COM INC$5,088,000
+167.6%
171,338
+46.9%
0.04%
+166.7%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$5,060,000
+1.9%
283,200
+1.8%
0.04%
+2.6%
WHR SellWHIRLPOOL CORP$5,071,000
-58.7%
27,499
-57.1%
0.04%
-58.3%
HYH BuyHALYARD HEALTH INC$5,122,000
+60.9%
113,764
+40.3%
0.04%
+60.0%
SHW SellSHERWIN-WILLIAMS CO/THE$5,051,000
-45.9%
14,111
-47.0%
0.04%
-45.2%
SLGN SellSILGAN HOLDINGS INC$5,072,000
-50.0%
172,372
-46.0%
0.04%
-50.0%
MDR SellMCDERMOTT INTL INC$4,991,000
-14.7%
686,671
-15.8%
0.04%
-15.2%
BRSS SellGLOBAL BRASS & COPPER HOLDIN$4,916,000
-0.6%
145,474
-10.2%
0.04%0.0%
LPX NewLOUISIANA-PACIFIC CORP$4,958,000183,139
+100.0%
0.04%
RPAI NewRETAIL PROPERTIES OF AME - Acl a$4,976,000379,049
+100.0%
0.04%
PENN NewPENN NATIONAL GAMING INC$4,965,000212,300
+100.0%
0.04%
ILMN SellILLUMINA INC$4,971,000
+14.2%
24,959
-0.5%
0.04%
+14.7%
CZR SellCAESARS ENTERTAINMENT CORP$4,902,000
-0.9%
367,245
-10.9%
0.04%
-2.6%
EEFT SellEURONET WORLDWIDE INC$4,813,000
-27.6%
50,781
-33.3%
0.04%
-26.9%
PCH BuyPOTLATCH CORP$4,867,000
+12.7%
95,453
+1.0%
0.04%
+11.8%
VNTV NewVANTIV INC - CL Acl a$4,845,00068,762
+100.0%
0.04%
GDOT SellGREEN DOT CORP-CLASS Acl a$4,900,000
+12.4%
98,849
-12.6%
0.04%
+11.8%
NTAP SellNETAPP INC$4,836,000
-62.8%
110,521
-66.0%
0.04%
-62.7%
OII BuyOCEANEERING INTL INC$4,904,000
+159.1%
186,692
+125.2%
0.04%
+153.3%
PSB SellPS BUSINESS PARKS INC/CA$4,662,000
-1.4%
34,930
-2.2%
0.04%0.0%
PCAR BuyPACCAR INC$4,702,000
+15.0%
65,003
+4.9%
0.04%
+15.6%
TOL NewTOLL BROTHERS INC$4,719,000113,828
+100.0%
0.04%
PAHC BuyPHIBRO ANIMAL HEALTH CORP-A$4,720,000
+7.5%
127,421
+7.5%
0.04%
+8.8%
BHLB BuyBERKSHIRE HILLS BANCORP INC$4,758,000
+31.4%
122,824
+19.2%
0.04%
+32.1%
RYAM BuyRAYONIER ADVANCED MATERIALS$4,753,000
-5.3%
347,031
+8.7%
0.04%
-5.1%
RRGB BuyRED ROBIN GOURMET BURGERS$4,723,000
+1630.0%
70,500
+1578.6%
0.04%
+1750.0%
KEM BuyKEMET CORP$4,695,000
+165.3%
222,200
+60.6%
0.04%
+164.3%
HXL BuyHEXCEL CORP$4,613,000
+163.1%
80,365
+141.9%
0.04%
+157.1%
WPC BuyWP CAREY INC$4,563,000
+31.0%
67,723
+28.4%
0.04%
+33.3%
FBP SellFIRST BANCORP PUERTO RICO$4,610,000
-12.9%
900,637
-1.5%
0.04%
-14.3%
RHP BuyRYMAN HOSPITALITY PROPERTIES INC$4,634,000
-1.8%
74,167
+0.5%
0.04%
-2.7%
FHB SellFIRST HAWAIIAN INC$4,543,000
-51.4%
150,000
-50.9%
0.04%
-51.4%
SANM BuySANMINA CORP$4,626,000
-0.3%
124,540
+2.3%
0.04%0.0%
FISV SellFISERV INC$4,636,000
+3.3%
35,955
-2.0%
0.04%
+2.9%
LRN SellK12 INC$4,649,000
-1.0%
260,653
-0.6%
0.04%
-2.7%
INCR BuyINC RESEARCH HOLDINGS INC-Acl a$4,648,000
-4.6%
88,900
+6.7%
0.04%
-5.3%
UVV SellUNIVERSAL CORP/VA$4,608,000
-11.7%
80,444
-0.2%
0.04%
-12.2%
MSCC BuyMICROSEMI CORP$4,541,000
+2451.1%
88,236
+2218.3%
0.04%
+3500.0%
HOFT BuyHOOKER FURNITURE CORP$4,560,000
+41.9%
95,515
+22.3%
0.04%
+44.0%
ENVA SellENOVA INTERNATIONAL INC$4,522,000
-9.8%
336,327
-0.4%
0.04%
-10.3%
DFS BuyDISCOVER FINANCIAL SERVICES$4,477,000
+6.8%
69,442
+3.0%
0.04%
+6.1%
FHI BuyFEDERATED INVESTORS INC-CL Bcl b$4,468,000
+2438.6%
150,483
+2305.4%
0.04%
+3400.0%
FBC SellFLAGSTAR BANCORP INC$4,506,000
+9.7%
127,044
-4.7%
0.04%
+9.4%
CVLT BuyCOMMVAULT SYSTEMS INC$4,505,000
+85.7%
74,100
+72.3%
0.04%
+84.2%
SYY SellSYSCO CORP$4,497,000
-30.6%
83,371
-35.3%
0.04%
-31.4%
TECD BuyTECH DATA CORP$4,465,000
-11.8%
50,255
+0.2%
0.04%
-12.5%
MTB SellM & T BANK CORP$4,420,000
-7.6%
27,448
-7.0%
0.04%
-7.9%
AIV BuyAPARTMENT INVT & MGMT CO -Acl a$4,508,000
+2.9%
102,804
+0.8%
0.04%
+2.9%
APH SellAMPHENOL CORP-CL Acl a$4,460,000
+6.2%
52,707
-7.4%
0.04%
+6.1%
KR SellKROGER CO$4,449,000
-16.1%
221,853
-2.4%
0.04%
-16.7%
KOP BuyKOPPERS HOLDINGS INC$4,493,000
+50.5%
97,386
+17.9%
0.04%
+52.2%
AJRD NewAEROJET ROCKETDYNE HOLDINGS INC$4,400,000125,700
+100.0%
0.04%
BLMN BuyBLOOMIN' BRANDS INC$4,309,000
-7.8%
244,881
+11.2%
0.03%
-8.1%
AXS BuyAXIS CAPITAL HOLDINGS LTD$4,351,000
+172.1%
75,921
+206.9%
0.03%
+161.5%
ZBH SellZIMMER BIOMET HOLDINGS$4,335,000
-11.4%
37,030
-2.8%
0.03%
-10.5%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$4,371,000
+45.9%
241,386
+49.4%
0.03%
+41.7%
SUPN BuySUPERNUS PHARMACEUTICALS INC$4,360,000
+105.8%
109,000
+121.5%
0.03%
+100.0%
ROST SellROSS STORES INC$4,313,000
+9.9%
66,814
-1.8%
0.03%
+9.7%
VG SellVONAGE HOLDINGS CORP$4,317,000
+21.3%
530,422
-2.5%
0.03%
+21.4%
BCOR BuyBLUCORA INC$4,277,000
+43.5%
169,079
+20.3%
0.03%
+47.8%
HSC BuyHARSCO CORP$4,187,000
+1379.5%
200,400
+1038.6%
0.03%
+1550.0%
TNET BuyTRINET GROUP INC$4,164,000
+72.2%
123,900
+67.7%
0.03%
+73.7%
SJW SellSJW GROUP$4,156,000
+11.6%
73,437
-3.0%
0.03%
+13.8%
ADSK BuyAUTODESK INC$4,249,000
+25.9%
37,855
+13.1%
0.03%
+22.2%
ROP SellROPER TECHNOLOGIES INC$4,252,000
+4.6%
17,474
-0.5%
0.03%
+3.1%
VEDL BuyVEDANTA LTD-ADRsponsored adr$4,143,000
+49.0%
214,000
+19.4%
0.03%
+50.0%
MAC SellMACERICH CO/THE$4,248,000
-8.2%
77,312
-3.0%
0.03%
-8.3%
DCOM SellDIME COMMUNITY BANCSHARES$4,227,000
+8.8%
196,635
-0.8%
0.03%
+6.5%
NSIT SellINSIGHT ENTERPRISES INC$4,250,000
+7.6%
92,574
-6.3%
0.03%
+6.5%
EEM SellISHARES MSCI EMERGING MKT INmsci emg mkt etf$4,018,000
-34.0%
89,686
-39.0%
0.03%
-33.3%
ASIX BuyADVANSIX INC$4,121,000
+315.0%
103,700
+225.8%
0.03%
+300.0%
IP SellINTERNATIONAL PAPER CO$4,029,000
-3.8%
70,934
-4.2%
0.03%
-3.0%
UCTT SellULTRA CLEAN HOLDINGS$4,106,000
+11.4%
134,130
-31.8%
0.03%
+10.3%
EL SellESTEE LAUDER COMPANIES-CL Acl a$4,111,000
+11.8%
38,126
-0.5%
0.03%
+10.3%
ARMK SellARAMARK$4,122,000
-83.8%
101,546
-83.6%
0.03%
-84.0%
PH SellPARKER HANNIFIN CORP$4,023,000
+5.4%
22,987
-3.8%
0.03%
+6.7%
JWN BuyNORDSTROM INC$4,034,000
+323.3%
85,572
+329.4%
0.03%
+357.1%
CPT SellCAMDEN PROPERTY TRUSTsh ben int$4,029,000
-47.9%
44,073
-51.3%
0.03%
-47.5%
FL BuyFOOT LOCKER INC$3,888,000
+145.3%
110,424
+242.9%
0.03%
+158.3%
SWK SellSTANLEY BLACK & DECKER INC$3,961,000
+1.7%
26,244
-5.2%
0.03%0.0%
ROK SellROCKWELL AUTOMATION INC$3,908,000
+9.5%
21,933
-0.5%
0.03%
+10.7%
EW SellEDWARDS LIFESCIENCES CORP$3,942,000
-8.0%
36,076
-0.5%
0.03%
-8.8%
BCR SellBARD (C.R.) INC$3,969,000
+0.9%
12,388
-0.5%
0.03%0.0%
MNST BuyMONSTER BEVERAGE CORP$3,935,000
+14.0%
71,242
+2.5%
0.03%
+14.8%
MCO SellMOODY'S CORP$3,970,000
+13.7%
28,527
-0.7%
0.03%
+14.8%
TMUS SellT-MOBILE US INC$3,995,000
-72.1%
64,816
-72.5%
0.03%
-72.3%
IR SellINGERSOLL-RAND PLC$3,958,000
-41.1%
44,405
-39.6%
0.03%
-41.5%
L100PS BuyARCONIC INC$3,951,000
+129.8%
158,827
+109.1%
0.03%
+121.4%
DCT BuyDCT INDUSTRIAL TRUST INC$3,897,000
+62.2%
67,300
+49.6%
0.03%
+63.2%
DYN NewDYNEGY INC$3,767,000384,900
+100.0%
0.03%
MOS SellMOSAIC CO/THE$3,860,000
-85.7%
178,819
-84.9%
0.03%
-85.8%
SRC BuySPIRIT REALTY CAPITAL INC$3,794,000
+120.6%
442,781
+90.7%
0.03%
+114.3%
FOR BuyFORESTAR REAL ESTATE GROUP$3,826,000
+88.5%
243,000
+105.2%
0.03%
+87.5%
GPK NewGRAPHIC PACKAGING HOLDING CO$3,806,000272,946
+100.0%
0.03%
SAFM SellSANDERSON FARMS INC$3,821,000
+18.2%
23,667
-15.4%
0.03%
+20.0%
VEC BuyVECTRUS INC$3,809,000
-3.2%
123,543
+1.5%
0.03%
-3.2%
HIG SellHARTFORD FINANCIAL SVCS GRP$3,831,000
-43.3%
69,129
-46.2%
0.03%
-43.4%
CACC NewCREDIT ACCEPTANCE CORP$3,847,00013,737
+100.0%
0.03%
WEB BuyWEB.COM GROUP INC$3,824,000
+182.2%
153,000
+185.4%
0.03%
+172.7%
WSBC SellWESBANCO INC$3,840,000
+3.1%
93,642
-0.6%
0.03%
+3.4%
RGS SellREGIS CORP$3,803,000
+18.7%
266,565
-14.6%
0.03%
+20.0%
EXTR SellEXTREME NETWORKS INC$3,789,000
-8.4%
318,723
-29.0%
0.03%
-6.2%
FSB BuyFRANKLIN FINANCIAL NETWORK$3,873,000
-6.6%
108,671
+8.1%
0.03%
-9.1%
NWL SellNEWELL BRANDS INC$3,743,000
-21.2%
87,747
-1.0%
0.03%
-21.6%
OFIX SellORTHOFIX INTERNATIONAL NV$3,679,000
-8.2%
77,885
-9.7%
0.03%
-6.5%
NSP SellINCINSPERITY INC$3,685,000
+6.6%
41,885
-14.0%
0.03%
+7.4%
SCL SellSTEPAN CO$3,727,000
-20.3%
44,565
-17.0%
0.03%
-21.6%
COL SellROCKWELL COLLINS INC.$3,634,000
+23.7%
27,817
-0.5%
0.03%
+26.1%
CAH SellCARDINAL HEALTH INC$3,687,000
-16.7%
55,109
-3.0%
0.03%
-17.1%
CTXS SellCITRIX SYSTEMS INC$3,641,000
-27.6%
47,407
-24.9%
0.03%
-25.6%
ORA SellORMAT TECHNOLOGIES INC$3,729,000
-17.1%
61,097
-20.3%
0.03%
-17.1%
TRGP SellTARGA RESOURCES CORP$3,570,000
-25.0%
75,501
-28.3%
0.03%
-24.3%
A SellAGILENT TECHNOLOGIES INC$3,546,000
+7.7%
55,241
-0.5%
0.03%
+7.7%
AAL SellAMERICAN AIRLINES GROUP INC$3,553,000
-24.2%
74,834
-19.7%
0.03%
-24.3%
DLTR SellDOLLAR TREE INC$3,529,000
+23.6%
40,661
-0.5%
0.03%
+27.3%
THO SellTHOR INDUSTRIES INC$3,549,000
-43.2%
28,191
-52.8%
0.03%
-42.9%
OHI SellOMEGA HEALTHCARE INVESTORS$3,556,000
-62.9%
111,490
-61.6%
0.03%
-62.7%
VLY SellVALLEY NATIONAL BANCORP$3,532,000
-12.3%
293,187
-14.0%
0.03%
-12.5%
JOUT BuyJOHNSON OUTDOORS INC-Acl a$3,620,000
+62.2%
49,421
+6.7%
0.03%
+55.6%
DISH SellDISH NETWORK CORP-Acl a$3,505,000
-65.5%
64,654
-60.1%
0.03%
-65.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$3,588,000
+17.7%
39,974
+1.2%
0.03%
+16.7%
CUTR BuyCUTERA INC$3,542,000
+180.9%
85,700
+76.0%
0.03%
+180.0%
DG BuyDOLLAR GENERAL CORP$3,623,000
+15.1%
44,720
+2.3%
0.03%
+12.0%
QUAD SellQUAD GRAPHICS INC$3,609,000
-21.6%
159,638
-20.6%
0.03%
-22.2%
ITGR BuyINTEGER HOLDINGS CORP$3,626,000
+143.0%
70,900
+105.5%
0.03%
+133.3%
WLTW BuyWILLIS TOWERS WATSON PLC$3,555,000
+11.3%
23,054
+5.0%
0.03%
+12.0%
VFC BuyVF CORP$3,565,000
+11.8%
56,085
+1.3%
0.03%
+12.0%
BGC SellGENERAL CABLE CORP$3,546,000
-31.7%
188,213
-40.7%
0.03%
-31.7%
CBS SellCBS CORP-CLASS B NON VOTINGcl b$3,623,000
-11.4%
62,495
-2.5%
0.03%
-12.5%
LHO SellLASALLE HOTEL PROPERTIES$3,529,000
-3.2%
121,625
-0.7%
0.03%
-3.4%
TUP NewTUPPERWARE BRANDS CORP$3,494,00056,544
+100.0%
0.03%
GNCMA BuyGENERAL COMMUNICATION INC-Acl a$3,386,000
+21.6%
83,037
+9.2%
0.03%
+22.7%
SYMC SellSYMANTEC CORP$3,427,000
+15.5%
104,494
-0.5%
0.03%
+17.4%
FOX SellTWENTY-FIRST CENTURY FOX LTDcl b$3,462,000
-12.0%
134,268
-4.9%
0.03%
-12.9%
WRK SellWESTROCK CO$3,457,000
-46.2%
60,972
-46.2%
0.03%
-46.0%
OSUR SellORASURE TECHNOLOGIES INC$3,392,000
-23.4%
150,767
-41.3%
0.03%
-22.9%
TBI SellTRUEBLUE INC$3,475,000
-22.4%
154,829
-8.4%
0.03%
-22.9%
LMAT SellLEMAITRE VASCULAR INC$3,495,000
+19.7%
93,439
-0.1%
0.03%
+17.4%
YUMC BuyYUM CHINA HOLDINGS INC.$3,425,000
+50.9%
85,715
+48.9%
0.03%
+50.0%
TIME SellTIME INC$3,420,000
-21.4%
253,428
-16.5%
0.03%
-20.6%
INCY SellINCYTE CORP$3,389,000
-8.5%
29,046
-1.3%
0.03%
-6.9%
AA BuyALCOA CORP.$3,490,000
+410.2%
74,886
+256.9%
0.03%
+440.0%
KRC BuyKILROY REALTY CORP$3,399,000
-3.7%
47,806
+1.8%
0.03%
-3.6%
OFG BuyOFG Bancorp$3,417,000
-7.5%
373,531
+1.1%
0.03%
-6.9%
PAYX SellPAYCHEX INC$3,301,000
+4.8%
55,060
-0.5%
0.03%
+4.0%
ORLY SellO'REILLY AUTOMOTIVE INC$3,255,000
-6.0%
15,118
-4.6%
0.03%
-3.7%
INGR SellINGREDION INC.$3,376,000
-21.5%
27,992
-22.4%
0.03%
-23.5%
NEWM SellNEW MEDIA INVESTMENT GROUP$3,329,000
+8.8%
225,130
-0.8%
0.03%
+8.3%
KITE SellKITE PHARMA INC$3,290,000
+66.2%
18,303
-4.2%
0.03%
+62.5%
CFG SellCITIZENS FINANCIAL GROUP$3,304,000
-66.6%
87,265
-68.5%
0.03%
-66.7%
VVI SellVIAD CORP$3,359,000
+13.3%
55,173
-12.1%
0.03%
+13.0%
SCSC SellSCANSOURCE INC$3,314,000
-0.3%
75,934
-8.0%
0.03%0.0%
SUI BuySUN COMMUNITIES INC$3,263,000
-1.0%
38,093
+1.3%
0.03%0.0%
OME BuyOMEGA PROTEIN CORP$3,354,000
-5.6%
201,494
+1.5%
0.03%
-7.1%
BKS BuyBARNES & NOBLE INC$3,317,000
+1645.8%
436,600
+1639.4%
0.03%
+2500.0%
XRX SellXEROX CORP$3,301,000
-26.5%
99,186
-36.6%
0.03%
-25.7%
CXO SellCONCHO RESOURCES INC$3,356,000
-39.1%
25,484
-43.8%
0.03%
-39.5%
BURL SellBURLINGTON STORES INC$3,323,000
-13.4%
34,824
-16.5%
0.03%
-13.3%
BBSI BuyBARRETT BUSINESS SVCS INC$3,122,000
+15.9%
55,231
+17.4%
0.02%
+19.0%
FFIV SellF5 NETWORKS INC$3,187,000
-70.3%
26,438
-68.7%
0.02%
-70.2%
RF SellREGIONS FINANCIAL CORP$3,148,000
+3.5%
206,731
-0.5%
0.02%
+4.2%
SCHN NewSCHNITZER STEEL INDS INC-Acl a$3,130,000111,200
+100.0%
0.02%
CUZ BuyCOUSINS PROPERTIES INC$3,198,000
+7.1%
342,531
+0.8%
0.02%
+8.7%
LGFA SellLIONS GATE ENTERTAINMENT CORcl a vtg$3,127,000
-63.3%
93,487
-69.0%
0.02%
-62.7%
CF BuyCF INDUSTRIES HOLDINGS INC$3,202,000
+189.8%
91,105
+130.2%
0.02%
+177.8%
CLNS SellCOLONY NORTHSTAR INC - CLASS A$3,195,000
-11.6%
254,440
-0.9%
0.02%
-10.7%
KSS BuyKOHLS CORP$3,128,000
+174.9%
68,552
+132.9%
0.02%
+177.8%
TBBK BuyBANCORP INC/THE$3,167,000
+27.2%
383,004
+16.6%
0.02%
+25.0%
ZAGG BuyZAGG INC$3,080,000
+113.9%
195,600
+17.4%
0.02%
+118.2%
OA SellORBITAL ATK INC$3,005,000
+16.8%
22,581
-13.7%
0.02%
+20.0%
NNN BuyNATIONAL RETAIL PROPERTIES$3,022,000
+9.3%
72,542
+2.6%
0.02%
+9.1%
ATKR BuyATKORE INTERNATIONAL GROUP I$3,048,000
+46.9%
156,282
+69.7%
0.02%
+50.0%
HF BuyHFF INC-CLASS Acl a$3,065,000
+354.7%
77,500
+299.5%
0.02%
+380.0%
NUE SellNUCOR CORP$3,064,000
-3.6%
54,690
-0.5%
0.02%
-4.0%
CVG BuyCONVERGYS CORP$3,070,000
+198.6%
118,600
+173.9%
0.02%
+200.0%
XLNX SellXILINX INC$3,023,000
+9.5%
42,697
-0.5%
0.02%
+9.1%
FDP SellFRESH DEL MONTE PRODUCE INCord$2,914,000
-11.5%
64,119
-0.9%
0.02%
-11.5%
ACC BuyAMERICAN CAMPUS COMMUNITIES$2,879,000
-4.0%
65,215
+2.8%
0.02%
-4.2%
APA SellAPACHE CORP$2,970,000
-23.8%
64,879
-20.2%
0.02%
-25.8%
CLX SellCLOROX COMPANY$2,913,000
-1.5%
22,090
-0.5%
0.02%0.0%
DK NewDELEK US HOLDINGS INC$2,869,000107,380
+100.0%
0.02%
ESRT NewEMPIRE STATE REALTY TRUST-Acl a$2,903,000141,345
+100.0%
0.02%
FLO SellFLOWERS FOODS INC$2,904,000
-83.3%
154,456
-84.6%
0.02%
-83.2%
HSKA SellHESKA CORP$2,898,000
-39.7%
32,911
-30.1%
0.02%
-39.5%
LPT BuyLIBERTY PROPERTY TRUSTsh ben int$2,940,000
+2.3%
71,605
+1.4%
0.02%0.0%
MDU SellMDU RESOURCES GROUP INC$2,977,000
-62.7%
114,737
-62.4%
0.02%
-63.5%
MGM NewMGM RESORTS INTERNATIONAL$2,895,00088,868
+100.0%
0.02%
RMR SellRMR GROUP INCcl a$2,892,000
+4.8%
56,339
-0.7%
0.02%
+4.5%
REX BuyREX American Resources Corp$2,888,000
+54.4%
30,789
+58.8%
0.02%
+53.3%
VAR SellVARIAN MEDICAL SYSTEMS INC$2,961,000
-4.6%
29,603
-1.6%
0.02%
-4.2%
TRNC BuyTRONC$2,837,000
+23.6%
195,301
+9.7%
0.02%
+22.2%
STWD BuySTARWOOD PROPERTY TRUST INC$2,762,000
+39.0%
127,181
+43.2%
0.02%
+37.5%
INN  SUMMIT HOTEL PROPERTIES INC$2,783,000
-14.3%
174,1010.0%0.02%
-12.0%
HTA BuyHEALTHCARE TRUST OF AME-CL Acl a new$2,773,000
-3.0%
93,070
+1.3%
0.02%0.0%
CNO NewCNO FINANCIAL GROUP INC$2,744,000117,614
+100.0%
0.02%
AZO SellAUTOZONE INC$2,865,000
+2.4%
4,816
-1.8%
0.02%0.0%
UAL SellUAL CORP$2,816,000
-83.5%
46,278
-79.6%
0.02%
-83.6%
TPIC BuyTPI COMPOSITES INC$2,841,000
+248.2%
127,200
+187.8%
0.02%
+266.7%
IVZ BuyINVESCO LTD$2,789,000
+12.8%
79,662
+13.3%
0.02%
+15.8%
BRX BuyBRIXMOR PROPERTY GROUP INC$2,788,000
+6.7%
148,302
+1.5%
0.02%
+4.8%
MTD SellMETTLER-TOLEDO INTERNATIONAL$2,783,000
-10.4%
4,447
-15.8%
0.02%
-8.3%
DEI BuyDOUGLAS EMMETT INC$2,815,000
+5.5%
71,432
+2.3%
0.02%
+4.8%
CSL NewCARLISLE COS INC$2,752,00027,457
+100.0%
0.02%
AMCX BuyAMC NETWORKS INC - A W/Icl a$2,656,000
+151.0%
45,436
+129.3%
0.02%
+162.5%
HSY SellHERSHEY CO/THE$2,628,000
+1.2%
24,080
-0.5%
0.02%
+5.0%
QSII SellQUALITY SYSTEMS INC$2,693,000
-48.2%
171,275
-43.3%
0.02%
-48.8%
VR SellVALIDUS HOLDINGS LTD$2,690,000
-45.7%
54,669
-42.6%
0.02%
-46.2%
DCO BuyDUCOMMUN INC$2,656,000
+3.6%
82,905
+2.1%
0.02%
+5.0%
LVLT SellLEVEL 3 COMMUNICATIONS INC$2,679,000
-10.6%
50,289
-0.5%
0.02%
-12.5%
MMSI BuyMERIT MEDICAL SYSTEMS INC$2,697,000
+856.4%
63,700
+760.8%
0.02%
+950.0%
LH SellLABORATORY CRP OF AMER HLDGS$2,631,000
-2.5%
17,431
-0.5%
0.02%0.0%
MHK SellMOHAWK INDUSTRIES INC$2,661,000
+1.9%
10,752
-0.5%
0.02%0.0%
RSG SellREPUBLIC SERVICES INC$2,629,000
+3.1%
39,805
-0.5%
0.02%
+5.0%
K SellKELLOGG CO$2,659,000
-11.7%
42,658
-1.6%
0.02%
-12.5%
SFLY BuySHUTTERFLY INC$2,617,000
+33.1%
54,000
+30.4%
0.02%
+40.0%
VMC SellVULCAN MATERIALS CO$2,693,000
-6.1%
22,530
-0.5%
0.02%
-8.7%
BAH NewBOOZ ALLEN HAMILTON HOLDINGcl a$2,654,00071,017
+100.0%
0.02%
HRS SellHARRIS CORP$2,707,000
+17.8%
20,559
-2.4%
0.02%
+16.7%
BKR NewBAKER HUGHES A GE COcl a$2,677,00073,153
+100.0%
0.02%
DKS BuyDICK'S SPORTING GOODS INC$2,622,000
+19.8%
97,102
+76.7%
0.02%
+23.5%
FCEA BuyFOREST CITY REALTY TRUST-CL A$2,647,000
+11.1%
103,795
+5.3%
0.02%
+10.5%
FCNCA SellFIRST CITIZENS BCSHS -CL Acl a$2,626,000
-18.3%
7,025
-18.6%
0.02%
-16.0%
FLEX BuyFLEXTRONICS LTDord$2,529,000
+7.3%
152,663
+5.6%
0.02%
+5.3%
DXPE BuyDXP ENTERPRISES INC$2,599,000
+16.2%
82,561
+27.3%
0.02%
+11.1%
SKX NewSKECHERS USA INC-CL Acl a$2,558,000101,981
+100.0%
0.02%
SFM NewSPROUTS FARMERS MARKET INC$2,485,000132,481
+100.0%
0.02%
AEIS BuyADVANCED ENERGY INDUSTRIES$2,600,000
+207.7%
32,200
+146.4%
0.02%
+185.7%
EPR BuyEPR PROPERTIES$2,497,000
+13.7%
35,818
+17.2%
0.02%
+17.6%
ALK BuyALASKA AIR GROUP INC$2,608,000
-11.4%
34,219
+4.3%
0.02%
-13.0%
ALB SellALBEMARLE CORP$2,594,000
+28.5%
19,042
-0.5%
0.02%
+25.0%
HBAN SellHUNTINGTON BANCSHARES INC$2,575,000
-2.5%
184,550
-5.5%
0.02%
-4.8%
HPP BuyHUDSON PACIFIC PROPERTIES IN$2,545,000
+0.2%
75,904
+2.1%
0.02%0.0%
TMHC SellTAYLOR MORRISON HOME CORP-Acl a$2,498,000
-55.6%
113,300
-51.6%
0.02%
-54.5%
AMH SellAMERICAN HOMES 4 RENT- Acl a$2,600,000
-22.3%
119,816
-19.2%
0.02%
-23.1%
EVR SellEvercore Incclass a$2,606,000
+12.5%
32,480
-1.2%
0.02%
+11.1%
AME SellAMETEK INC$2,598,000
+8.4%
39,362
-0.5%
0.02%
+5.3%
TAP SellMOLSON COORS BREWING CO -Bcl b$2,564,000
-5.9%
31,422
-0.5%
0.02%
-4.8%
OFC SellCORPORATE OFFICE PROPERTIESsh ben int$2,387,000
-33.8%
72,708
-29.4%
0.02%
-32.1%
XRAY SellDENTSPLY SIRONA INC$2,374,000
-8.2%
39,693
-0.5%
0.02%
-5.0%
NC BuyNACCO INDUSTRIES-CL Acl a$2,449,000
+29.3%
28,552
+6.7%
0.02%
+26.7%
DOV SellDOVER CORP$2,437,000
+13.3%
26,673
-0.5%
0.02%
+11.8%
MSI SellMOTOROLA SOLUTIONS INC$2,369,000
-4.4%
27,924
-2.3%
0.02%0.0%
GPC SellGENUINE PARTS CO$2,436,000
+2.5%
25,484
-0.6%
0.02%0.0%
GPN SellGLOBAL PAYMENTS INC$2,482,000
-1.7%
26,130
-6.5%
0.02%
-5.0%
VNQ BuyVANGUARD REIT ETFreit etf$2,394,000
+3.0%
28,815
+3.2%
0.02%
+5.6%
KMG SellKMG CHEMICALS INC$2,433,000
-19.8%
44,353
-28.9%
0.02%
-20.8%
Q NewQUINTILES IMS HOLDINGS INC$2,472,00026,019
+100.0%
0.02%
KMX SellCARMAX INC$2,399,000
+18.5%
31,662
-1.4%
0.02%
+18.8%
NLSN SellNIELSEN HOLDINGS PLC$2,377,000
+6.7%
57,348
-0.5%
0.02%
+11.8%
AWK SellAMERICAN WATER WORKS CO INC$2,443,000
+3.2%
30,213
-0.5%
0.02%0.0%
SPAR SellSPARTAN MOTORS INC$2,445,000
+7.7%
221,350
-13.7%
0.02%
+5.6%
BLL SellBALL CORP$2,484,000
-2.6%
60,150
-0.5%
0.02%
-5.0%
ESND BuyESSENDANT INC$2,447,000
+45.3%
185,900
+63.6%
0.02%
+46.2%
BHF NewBRIGHTHOUSE FINANCIAL INC$2,386,00039,254
+100.0%
0.02%
BDN SellBRANDYWINE REALTY TRUSTsh ben int new$2,462,000
-13.2%
140,815
-13.0%
0.02%
-13.6%
MRO SellMARATHON OIL CORP$2,407,000
-52.1%
177,577
-58.2%
0.02%
-52.5%
NBL SellNOBLE ENERGY INC$2,367,000
-33.5%
83,523
-33.6%
0.02%
-32.1%
XHR BuyXENIA HOTELS & RESORTS INC$2,417,000
+126.1%
114,868
+107.8%
0.02%
+137.5%
CONE BuyCYRUSONE INC$2,388,000
+12.5%
40,537
+6.5%
0.02%
+11.8%
L SellLOEWS CORP$2,258,000
+1.8%
47,193
-0.5%
0.02%
+5.9%
IBKC NewIBERIABANK CORP$2,300,00028,000
+100.0%
0.02%
HOV BuyHOVNANIAN ENTERPRISES-Acl a$2,275,000
-5.1%
1,179,532
+37.8%
0.02%
-5.3%
CUBE BuyCUBESMART$2,275,000
+9.4%
87,639
+1.3%
0.02%
+12.5%
PCRX NewPACIRA PHARMACEUTICALS INC$2,267,00060,400
+100.0%
0.02%
NOV SellNATIONAL OILWELL VARCO INC$2,307,000
+7.9%
64,599
-0.5%
0.02%
+5.9%
IDCC BuyINTERDIGITAL INC$2,234,000
+157.4%
30,300
+169.5%
0.02%
+157.1%
ALGN SellALIGN TECHNOLOGY INC$2,306,000
+17.8%
12,384
-5.0%
0.02%
+20.0%
BLUE SellBLUEBIRD BIO INC$2,314,000
+22.8%
16,855
-6.1%
0.02%
+20.0%
ULTA SellULTA SALON COSMETICS & FRAGR$2,260,000
-21.7%
10,001
-0.5%
0.02%
-21.7%
CSRA SellCSRA INC$2,283,000
-85.3%
70,818
-85.5%
0.02%
-85.2%
GPT BuyGRAMERCY PROPERTY TRUST INC$2,234,000
+4.6%
73,873
+2.8%
0.02%
+5.9%
PK NewPARK HOTELS & RESORTS INC$2,262,00082,135
+100.0%
0.02%
MPW BuyMEDICAL PROPERTIES TRUST INC$2,324,000
+5.1%
177,050
+3.0%
0.02%
+5.9%
FAST SellFASTENAL CO$2,230,000
+4.2%
48,959
-0.5%
0.02%
+5.9%
RGA NewREINSURANCE GROUP OF AMERICA$2,298,00016,474
+100.0%
0.02%
CMA SellCOMERICA INC$2,305,000
+3.5%
30,248
-0.5%
0.02%
+5.9%
HZNP BuyHORIZON PHARMA PLC$2,233,000
+178.1%
176,200
+160.3%
0.02%
+200.0%
VST NewVISTRA ENERGY CORP$2,315,000123,909
+100.0%
0.02%
IDXX SellIDEXX LABORATORIES INC$2,352,000
-55.4%
15,135
-53.7%
0.02%
-56.1%
DHI SellDR HORTON INC$2,307,000
+14.9%
57,792
-0.5%
0.02%
+12.5%
EBIX NewEBIX INC$2,296,00035,200
+100.0%
0.02%
EMN SellEASTMAN CHEMICAL COMPANY$2,272,000
+7.2%
25,113
-0.5%
0.02%
+5.9%
HSIC BuyHENRY SCHEIN INC$2,233,000
-10.9%
27,245
+99.0%
0.02%
-10.0%
TAST SellCARROLS RESTAURANT GROUP INC$2,178,000
-40.9%
199,916
-33.5%
0.02%
-41.4%
FTI SellTECHNIPFMC PLC$2,127,000
-3.1%
76,234
-5.6%
0.02%0.0%
EFX SellEQUIFAX INC$2,188,000
-23.3%
20,652
-0.5%
0.02%
-22.7%
COG SellCABOT OIL & GAS CORP$2,138,000
-10.1%
79,975
-15.7%
0.02%
-10.5%
HES SellHESS CORP$2,174,000
-29.0%
46,388
-33.5%
0.02%
-29.2%
DGX SellQUEST DIAGNOSTICS$2,222,000
-16.2%
23,735
-0.5%
0.02%
-19.0%
CASH SellMETA FINANCIAL GROUP INC$2,215,000
-40.1%
28,271
-32.0%
0.02%
-41.4%
VRSK BuyVERISK ANALYTICS INC-CLASS A$2,218,000
-1.4%
26,680
+0.0%
0.02%
-5.6%
EVRI BuyEVERI HOLDINGS$2,163,000
+223.8%
285,100
+210.2%
0.02%
+240.0%
RLJ BuyRLJ LODGING TRUST$2,107,000
+884.6%
95,813
+787.2%
0.02%
+750.0%
TDG SellTRANSDIGM GROUP INC$2,147,000
-5.4%
8,401
-0.5%
0.02%
-5.6%
RDNT BuyRADNET INC$2,157,000
+173.4%
186,900
+83.2%
0.02%
+183.3%
CTAS SellCINTAS CORP$2,123,000
+13.9%
14,718
-0.5%
0.02%
+13.3%
NLY SellANNALY CAPITAL MANAGEMENT IN$2,191,000
-73.4%
179,799
-73.7%
0.02%
-73.8%
MBUU BuyMALIBU BOATS INC - A$2,204,000
+86.6%
69,700
+52.5%
0.02%
+88.9%
DPLO SellDIPLOMAT PHARMACY INC$2,168,000
-31.2%
104,700
-50.8%
0.02%
-32.0%
MLM SellMARTIN MARIETTA MATERIALS$2,218,000
-7.8%
10,760
-0.5%
0.02%
-10.5%
MAS SellMASCO CORP$2,148,000
+1.6%
55,093
-0.5%
0.02%0.0%
ARCB NewARCBEST CORP$2,180,00065,200
+100.0%
0.02%
MKC BuyMCCORMICK & CO-NON VTG SHRS$2,110,000
+9.6%
20,567
+4.1%
0.02%
+13.3%
BJRI SellBJ'S RESTAURANTS INC$2,142,000
-38.2%
70,373
-24.4%
0.02%
-37.0%
EV NewEATON VANCE CORP$2,163,00043,853
+100.0%
0.02%
SFR NewSTARWOOD WAYPOINT HOMES$2,208,00060,725
+100.0%
0.02%
CBSH SellCOMMERCE BANCSHARES INC$2,167,000
-51.0%
37,517
-51.8%
0.02%
-51.4%
XENT BuyINTERSECT ENT INC$2,030,000
+18.5%
65,200
+6.4%
0.02%
+23.1%
SAIC SellSCIENCE APPLICATIONS INTE$2,047,000
-31.3%
30,639
-28.6%
0.02%
-30.4%
CORT BuyCORCEPT THERAPEUTICS INC$2,025,000
+502.7%
105,000
+268.4%
0.02%
+433.3%
IWM SellISHARES RUSSELL 2000russell 2000 etf$2,087,000
-40.8%
14,092
-43.7%
0.02%
-42.9%
MUR BuyMURPHY OIL CORP$2,025,000
+60.3%
76,260
+54.6%
0.02%
+60.0%
VWR SellVWR CORP$2,014,000
-61.2%
60,849
-61.3%
0.02%
-61.0%
USG NewUSG CORP$2,078,00063,647
+100.0%
0.02%
TGI NewTRIUMPH GROUP INC$2,010,00067,600
+100.0%
0.02%
FNFV BuyFNFV GROUP WI$2,038,000
+1001.6%
118,900
+907.6%
0.02%
+1500.0%
CBOE BuyCboe Global Markets Inc$2,083,000
+45.2%
19,361
+23.2%
0.02%
+45.5%
FMC BuyFMC CORP$2,055,000
+24.0%
23,027
+1.5%
0.02%
+23.1%
EXAS SellEXACT SCIENCES CORP$1,990,000
+24.7%
42,261
-6.4%
0.02%
+23.1%
PIR SellPIER 1 IMPORTS INC$2,084,000
-56.1%
497,500
-45.6%
0.02%
-56.8%
SNPS SellSYNOPSYS INC$2,082,000
-50.4%
25,864
-55.0%
0.02%
-51.5%
STOR BuySTORE CAPITAL CORP$2,068,000
+12.8%
83,165
+1.8%
0.02%
+14.3%
CHD SellCHURCH & DWIGHT CO INC$2,076,000
-8.2%
42,858
-1.7%
0.02%
-11.1%
SJM SellJM SMUCKER CO/THE-NEW COMMON$2,043,000
-13.5%
19,486
-2.5%
0.02%
-15.8%
SGMS BuySCIENTIFIC GAMES CORP-Acl a$2,062,000
+788.8%
45,000
+405.6%
0.02%
+700.0%
EXPD SellEXPEDITORS INTL WASH INC$1,849,000
+5.4%
30,907
-0.5%
0.02%
+7.1%
PKG NewPACKAGING CORP OF AMERICA$1,855,00016,179
+100.0%
0.02%
WRB NewWR BERKLEY CORP$1,968,00029,502
+100.0%
0.02%
WRI BuyWEINGARTEN REALTY INVESTORSsh ben int$1,883,000
+7.1%
59,327
+1.5%
0.02%
+7.1%
COR BuyCORESITE REALTY CORP$1,861,000
+10.4%
16,633
+2.2%
0.02%
+15.4%
BSET SellBASSETT FURNITURE INDS$1,907,000
-1.0%
50,598
-0.4%
0.02%0.0%
KSU SellKANSAS CITY SOUTHERN$1,966,000
+1.3%
18,098
-2.4%
0.02%0.0%
IT SellGARTNER INC$1,918,000
+0.2%
15,424
-0.5%
0.02%0.0%
AJG BuyARTHUR J GALLAGHER & CO$1,904,000
+7.8%
30,945
+0.2%
0.02%
+7.1%
CINF SellCINCINNATI FINANCIAL CORP$1,935,000
+5.2%
25,283
-0.5%
0.02%
+7.1%
VRNT BuyVERINT SYSTEMS INC$1,903,000
+451.6%
45,500
+435.3%
0.02%
+400.0%
IFF SellINTL FLAVORS & FRAGRANCES$1,938,000
+5.3%
13,564
-0.5%
0.02%
+7.1%
HAS SellHASBRO INC$1,953,000
-85.3%
20,000
-83.2%
0.02%
-85.7%
LKQ BuyLKQ CORP$1,891,000
+9.9%
52,566
+0.6%
0.02%
+7.1%
HE BuyHAWAIIAN ELECTRIC INDS$1,866,000
+828.4%
55,965
+800.3%
0.02%
+650.0%
EQT SellEQT CORPORATION$1,910,000
-43.2%
29,292
-48.9%
0.02%
-42.3%
USNA NewUSANA HEALTH SCIENCES INC$1,903,00033,000
+100.0%
0.02%
SYNA BuySYNAPTICS INC$1,893,000
+207.3%
48,321
+305.3%
0.02%
+200.0%
HR BuyHEALTHCARE REALTY TRUST INC$1,947,000
+2.0%
60,215
+7.7%
0.02%0.0%
BKD NewBROOKDALE SENIOR LIVING INC$1,858,000175,384
+100.0%
0.02%
XYL SellXYLEM INC-W/I$1,897,000
+12.4%
30,310
-0.5%
0.02%
+15.4%
RUTH SellRUTH'S HOSPITALITY GROUP INC$1,911,000
-12.0%
91,300
-8.6%
0.02%
-11.8%
RMD NewRESMED INC$1,873,00024,350
+100.0%
0.02%
FLWS Buy1-800-FLOWERS.COM INC-CL Acl a$1,914,000
+3.5%
194,447
+2.5%
0.02%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$1,902,000
+8.4%
156,654
+15.5%
0.02%
+7.1%
TTMI SellTTM TECHNOLOGIES$1,880,000
-63.8%
122,375
-59.1%
0.02%
-63.4%
ALR SellALERE INC$1,921,000
-47.5%
37,695
-48.3%
0.02%
-48.3%
CBRE BuyCBRE GROUP INC.cl a$1,954,000
+4.8%
51,631
+0.7%
0.02%0.0%
PGC SellPEAPACK GLADSTONE FINL CORP$1,907,000
+0.2%
56,574
-7.1%
0.02%0.0%
PRGO SellPERRIGO CO PLC$1,927,000
+4.2%
22,781
-7.0%
0.02%0.0%
JWA BuyWILEY (JOHN) & SONS -CL Acl a$1,885,000
+654.0%
35,245
+642.9%
0.02%
+650.0%
BFB BuyBROWN-FORMAN CORP-CLASS Bcl b$1,824,000
+22.7%
33,617
+9.9%
0.01%
+16.7%
ANSS SellANSYS INC$1,801,000
+0.3%
14,688
-0.5%
0.01%0.0%
FCFS NewFIRSTCASH INC$1,736,00027,500
+100.0%
0.01%
LUMN SellCENTURYLINK INC$1,781,000
-21.3%
94,285
-0.5%
0.01%
-22.2%
RP SellREALPAGE INC$1,829,000
-51.5%
45,857
-56.3%
0.01%
-53.3%
POLY NewPLANTRONICS INC$1,741,00039,400
+100.0%
0.01%
CTRL NewCONTROL4 CORP$1,834,00062,300
+100.0%
0.01%
UHS SellUNIVERSAL HEALTH SERVICES-Bcl b$1,808,000
-65.0%
16,312
-61.5%
0.01%
-65.9%
FFWM SellFIRST FOUNDATION INC$1,791,000
+7.5%
100,210
-1.2%
0.01%
+7.7%
HOLX SellHOLOGIC INC$1,748,000
-92.2%
47,664
-90.4%
0.01%
-92.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,842,000
+488.5%
174,667
+443.0%
0.01%
+600.0%
AMG SellAFFILIATED MANAGERS GROUP$1,824,000
+12.2%
9,612
-1.9%
0.01%
+7.7%
SGY BuySTONE ENERGY CORP$1,818,000
+190.0%
62,600
+83.0%
0.01%
+180.0%
MBWM SellMERCANTILE BANK CORP$1,757,000
+5.5%
50,353
-4.9%
0.01%
+7.7%
PKI SellPERKINELMER INC$1,723,000
-2.3%
24,994
-3.4%
0.01%0.0%
LEN SellLENNAR CORP-CL Acl a$1,845,000
-1.4%
34,949
-0.5%
0.01%
-6.7%
BWA SellBORGWARNER INC$1,759,000
+20.3%
34,359
-0.5%
0.01%
+27.3%
CRCM BuyCARE.COM INC$1,764,000
+98.9%
111,124
+88.9%
0.01%
+100.0%
RAIL BuyFREIGHTCAR AMERICA INC$1,783,000
+57.0%
91,200
+39.4%
0.01%
+55.6%
EQC SellEQUITY COMMONWEALTH$1,834,000
-52.6%
60,346
-50.8%
0.01%
-53.3%
AMD BuyADVANCED MICRO DEVICES$1,760,000
+6.2%
138,151
+3.9%
0.01%
+7.7%
LB BuyL BRANDS INC$1,782,000
-20.2%
42,840
+3.4%
0.01%
-22.2%
FBHS SellFORTUNE BRANDS HOME & SECURITY$1,752,000
+0.2%
26,074
-2.8%
0.01%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$1,724,000
-11.6%
81,905
-0.7%
0.01%
-6.7%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$1,817,000
+136.9%
83,578
+73.1%
0.01%
+133.3%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$1,784,000
+498.7%
88,520
+525.6%
0.01%
+600.0%
CHRW SellC.H. ROBINSON WORLDWIDE INC$1,846,000
+10.2%
24,276
-0.5%
0.01%
+7.7%
XEC SellCIMAREX ENERGY CO$1,845,000
-9.1%
16,243
-24.8%
0.01%
-12.5%
AMOT SellALLIED MOTION TECHNOLOGIES$1,616,000
-16.6%
63,806
-10.4%
0.01%
-13.3%
CPN NewCALPINE CORP$1,596,000108,243
+100.0%
0.01%
KIRK BuyKIRKLAND'S INC$1,680,000
+47.0%
147,012
+32.1%
0.01%
+44.4%
ZION SellZIONS BANCORPORATION$1,627,000
+6.8%
34,519
-0.5%
0.01%
+8.3%
LW BuyLAMB WESTON$1,682,000
+109.7%
35,897
+96.9%
0.01%
+116.7%
LNTH BuyLANTHEUS HOLDINGS INC$1,701,000
+66.6%
95,600
+65.1%
0.01%
+62.5%
POWL SellPOWELL INDUSTRIES INC$1,716,000
-15.7%
57,256
-10.1%
0.01%
-18.8%
LNT SellALLIANT ENERGY CORP$1,649,000
-7.6%
39,684
-10.8%
0.01%
-7.1%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$1,656,000
+21.0%
14,917
-0.5%
0.01%
+18.2%
PNW SellPINNACLE WEST CAPITAL$1,619,000
-37.3%
19,167
-36.9%
0.01%
-35.0%
EXAC SellEXACTECH INC$1,640,000
+9.7%
49,814
-0.8%
0.01%
+8.3%
TIF SellTIFFANY & CO$1,608,000
-6.9%
17,527
-4.8%
0.01%
-7.1%
AHT SellASHFORD HOSPITALITY TRUST$1,718,000
-27.7%
257,802
-34.1%
0.01%
-31.6%
GWW SellWW GRAINGER INC$1,619,000
-56.8%
9,011
-56.6%
0.01%
-55.2%
VIAB SellVIACOM INC-CLASS Bcl b$1,659,000
-17.5%
59,602
-0.5%
0.01%
-18.8%
BIG BuyBIG LOTS INC$1,601,000
+90.8%
29,900
+71.8%
0.01%
+85.7%
FISI BuyFINANCIAL INSTITUTIONS INC$1,641,000
+9.1%
56,995
+12.9%
0.01%
+8.3%
FR BuyFIRST INDUSTRIAL REALTY TR$1,716,000
+6.5%
57,042
+1.3%
0.01%0.0%
SP BuySP PLUS CORP$1,615,000
+84.4%
40,900
+42.5%
0.01%
+85.7%
SBRA NewSABRA HEALTH CARE REIT INC$1,705,00077,727
+100.0%
0.01%
CRAI BuyCRA INTERNATIONAL INC$1,686,000
+38.7%
41,115
+22.7%
0.01%
+30.0%
GEO SellGEO GROUP INC/THE$1,624,000
-46.5%
60,382
-41.2%
0.01%
-45.8%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$1,658,000
-23.4%
100,631
-22.5%
0.01%
-23.5%
HY BuyHYSTER-YAL MATERIALS - W/Icl a$1,538,000
+1171.1%
20,132
+1062.4%
0.01%
+1100.0%
HBI SellHANESBRANDS INC$1,541,000
+5.8%
62,613
-0.5%
0.01%
+9.1%
NDAQ BuyNASDAQ OMX GROUP/THE$1,532,000
+9.8%
19,770
+1.2%
0.01%
+9.1%
BOX NewBOX INC CLASS Acl a$1,473,00076,300
+100.0%
0.01%
GTS BuyTRIPLE-S MANAGEMENT CORP-Bcl b$1,474,000
+262.2%
62,310
+158.4%
0.01%
+300.0%
TITN BuyTITAN MACHINERY INC$1,548,000
+44.8%
99,704
+67.6%
0.01%
+50.0%
PEIX BuyPACIFIC ETHANOL INC$1,569,000
+74.3%
282,895
+96.1%
0.01%
+71.4%
CPB SellCAMPBELL SOUP CO$1,558,000
-77.4%
33,294
-74.8%
0.01%
-77.8%
HBNC SellHORIZON BANCORP INDIANA$1,579,000
-11.4%
54,177
-19.9%
0.01%
-14.3%
EIGI SellENDURANCE INTERNATIONAL GROU$1,489,000
-34.9%
181,799
-33.6%
0.01%
-33.3%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$1,546,000
+16.0%
210,591
+33.4%
0.01%
+20.0%
S SellSPRINT CORP$1,560,000
-49.3%
200,633
-46.5%
0.01%
-50.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$1,574,000
+51.6%
110,700
+37.5%
0.01%
+50.0%
AOS NewSMITH (A.O.) CORP$1,500,00025,266
+100.0%
0.01%
AVY SellAVERY DENNISON CORP$1,518,000
+6.7%
15,450
-4.1%
0.01%
+9.1%
WU SellWESTERN UNION CO$1,537,000
-90.4%
80,093
-90.4%
0.01%
-90.4%
TWTR NewTWITTER INC$1,346,00079,880
+100.0%
0.01%
NI SellNISOURCE INC$1,419,000
+0.4%
55,478
-0.5%
0.01%0.0%
GT SellGOODYEAR TIRE & RUBBER CO$1,450,000
-86.6%
43,629
-85.9%
0.01%
-87.1%
PBYI SellPUMA BIOTECHNOLOGY INC$1,449,000
+26.7%
12,107
-7.6%
0.01%
+22.2%
SNI SellSCRIPPS NETWORKS INTER-CL A$1,414,000
-78.3%
16,474
-82.7%
0.01%
-78.4%
SNA SellSNAP-ON INC$1,461,000
-6.2%
9,813
-0.5%
0.01%
-8.3%
HUN SellHUNTSMAN CORP$1,405,000
-79.7%
51,275
-80.8%
0.01%
-79.6%
SRI SellSTONERIDGE INC$1,416,000
-0.1%
71,511
-22.3%
0.01%0.0%
TSCO SellTRACTOR SUPPLY COMPANY$1,376,000
+11.2%
21,752
-4.7%
0.01%
+10.0%
HRL SellHORMEL FOODS CORP$1,464,000
-6.3%
45,586
-0.5%
0.01%
-8.3%
ALLE SellALLEGION PLC$1,400,000
+6.0%
16,204
-0.5%
0.01%
+10.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$1,459,000
+119.4%
90,600
+134.7%
0.01%
+120.0%
APPF NewAPPFOLIO INC - A$1,399,00029,200
+100.0%
0.01%
UNVR SellUNIVAR INC$1,433,000
-68.6%
49,577
-68.3%
0.01%
-69.4%
CLVS  CLOVIS ONCOLOGY INC$1,427,000
-12.0%
17,3330.0%0.01%
-15.4%
SEE SellSEALED AIR CORP$1,393,000
-7.2%
32,641
-2.7%
0.01%
-8.3%
FGEN SellFIBROGEN INC$1,456,000
+55.1%
27,090
-6.9%
0.01%
+57.1%
SPKE BuySPARK ENERGY INC-CLASS A$1,429,000
+3.4%
95,322
+29.7%
0.01%0.0%
MATX BuyMATSON INC$1,439,000
+112.2%
51,100
+126.1%
0.01%
+120.0%
BELFB SellBEL FUSE INC-CL Bcl b$1,350,000
-13.6%
43,273
-31.6%
0.01%
-8.3%
TMK SellTORCHMARK CORP$1,456,000
-0.2%
18,184
-4.7%
0.01%0.0%
HOG SellHARLEY-DAVIDSON INC$1,412,000
-14.7%
29,306
-4.4%
0.01%
-15.4%
LHCG SellLHC GROUP INC$1,389,000
-39.1%
19,600
-41.7%
0.01%
-38.9%
FMNB SellFARMERS NATL BANC CORP$1,332,000
+2.8%
88,630
-0.9%
0.01%0.0%
TTEC BuyTELETECH HOLDINGS INC$1,318,000
+25.4%
31,600
+22.5%
0.01%
+25.0%
HMST SellHOMESTREET INC$1,285,000
-52.4%
47,648
-51.2%
0.01%
-52.4%
MDCA NewMDC PARTNERS INC-Acl a sub vtg$1,300,000118,300
+100.0%
0.01%
CECE SellCECO ENVIRONMENTAL CORP$1,295,000
-21.0%
153,205
-14.3%
0.01%
-23.1%
PNK SellPINNACLE ENTERTAINMENT INC$1,224,000
-14.1%
57,500
-20.4%
0.01%
-9.1%
BMS NewBEMIS COMPANY$1,324,00029,057
+100.0%
0.01%
CHMI BuyCHERRY HILL MORTGAGE INVESTM$1,244,000
+307.9%
68,800
+314.5%
0.01%
+400.0%
SCMP SellSUCAMPO PHARMACEUTICALS-CL Acl a$1,269,000
-23.9%
107,600
-32.3%
0.01%
-23.1%
CMG SellCHIPOTLE MEXICAN GRILL-CL A$1,325,000
-36.3%
4,308
-13.8%
0.01%
-37.5%
FFIC SellFLUSHING FINANCIAL CORP$1,319,000
+2.5%
44,407
-2.8%
0.01%0.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$1,215,000
+89.5%
49,886
+61.0%
0.01%
+100.0%
AAP SellADVANCE AUTO PARTS INC$1,248,000
-15.4%
12,599
-0.5%
0.01%
-16.7%
AYI SellACUITY BRANDS INC$1,238,000
-18.3%
7,230
-3.1%
0.01%
-16.7%
INSM BuyINSMED INC$1,272,000
+105.2%
40,808
+12.7%
0.01%
+100.0%
JBSS SellJOHN B. SANFILIPPO & SON$1,324,000
-41.2%
19,678
-44.8%
0.01%
-44.4%
COTY SellCOTY INC-CL A$1,328,000
-12.3%
80,400
-0.5%
0.01%
-16.7%
GPRE SellGREEN PLAINS RENEWABLE ENERG$1,239,000
-65.9%
61,548
-65.2%
0.01%
-65.5%
LGND BuyLIGAND PHARMACEUTICALS-CL B$1,254,000
+14.7%
9,213
+2.2%
0.01%
+11.1%
EZPW BuyEZCORP INC-CL Acl a non vtg$1,274,000
+211.5%
134,200
+152.3%
0.01%
+233.3%
MYGN SellMYRIAD GENETICS INC$1,095,000
+20.9%
30,302
-13.7%
0.01%
+28.6%
INBK SellFIRST INTERNET BANCORP$1,196,000
+13.4%
37,070
-1.6%
0.01%
+12.5%
TIVO NewTIVO INC$1,188,00059,900
+100.0%
0.01%
M SellMACY'S INC$1,140,000
-6.6%
52,284
-0.5%
0.01%
-10.0%
RBCAA SellREPUBLIC BANCORP INC-CL Acl a$1,150,000
+7.5%
29,597
-1.3%
0.01%
+12.5%
SAM NewBOSTON BEER COMPANY INC-CL Acl a$1,170,0007,500
+100.0%
0.01%
CMTL BuyCOMTECH TELECOMMUNICATIONS$1,167,000
+61.0%
56,900
+48.6%
0.01%
+50.0%
SRPT BuySAREPTA THERAPEUTICS$1,173,000
+36.1%
25,894
+1.2%
0.01%
+28.6%
PRTA  PROTHENA CORP PLC$1,166,000
+19.7%
18,0180.0%0.01%
+12.5%
SIRI NewSIRIUS XM HOLDINGS INC$1,103,000199,992
+100.0%
0.01%
CARB SellCARBONITE INC$1,108,000
-55.2%
50,400
-55.6%
0.01%
-52.6%
J SellJACOBS ENGINEERING GROUP INC$1,206,000
+6.5%
20,714
-0.5%
0.01%0.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$1,135,000
-14.0%
21,014
-10.6%
0.01%
-10.0%
CVCY  CENTRAL VALLEY COMM BANCORP$1,137,000
+0.6%
51,0630.0%0.01%0.0%
ENDP BuyENDO INTERNATIONAL PLC$1,160,000
+25.7%
135,627
+64.0%
0.01%
+28.6%
FTDCQ BuyFTD COS INC$1,193,000
+1.3%
91,600
+55.5%
0.01%0.0%
LZB BuyLA-Z-BOY INC$1,096,000
+1145.5%
40,758
+1377.8%
0.01%
+800.0%
AER NewAERCAP HOLDINGS NV$1,195,00023,400
+100.0%
0.01%
FLIC SellFIRST OF LONG ISLAND CORP$1,120,000
-17.2%
36,831
-22.2%
0.01%
-18.2%
LEG SellLEGGETT & PLATT INC$1,097,000
-9.6%
23,005
-0.5%
0.01%
-10.0%
SCG SellSCANA CORP$1,170,000
-28.0%
24,149
-0.5%
0.01%
-30.8%
BPMC NewBLUEPRINT MEDICINES CORP$1,184,00017,000
+100.0%
0.01%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$1,183,000
+113.5%
39,700
+78.8%
0.01%
+125.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$1,105,000
+113.3%
27,027
+56.9%
0.01%
+125.0%
SRCL SellSTERICYCLE INC$1,028,000
-6.5%
14,361
-0.5%
0.01%
-11.1%
HAFC SellHANMI FINANCIAL CORPORATION$961,000
-52.5%
31,064
-56.3%
0.01%
-50.0%
GRMN SellGARMIN LTD$1,059,000
+5.2%
19,654
-0.5%
0.01%0.0%
ZIXI BuyZIX CORP$1,035,000
-5.7%
211,900
+9.8%
0.01%
-11.1%
FORM BuyFORMFACTOR INC$1,012,000
+272.1%
60,100
+172.6%
0.01%
+300.0%
NFX SellNEWFIELD EXPLORATION CO$997,000
+1.4%
33,629
-2.7%
0.01%0.0%
QCP BuyQUALITY CARE$990,000
-5.6%
63,900
+11.4%
0.01%0.0%
PWR BuyQUANTA SERVICES INC$970,000
+15.2%
25,966
+1.4%
0.01%
+14.3%
AEL BuyAMERICAN EQUITY INVT LIFE HL$1,049,000
+305.0%
36,100
+264.6%
0.01%
+300.0%
SPA SellSPARTON CORP$966,000
-54.3%
41,635
-56.7%
0.01%
-52.9%
RPXC NewRPX CORP$1,030,00077,600
+100.0%
0.01%
RUSHB BuyRUSH ENTERPRISES INC - CL Bcl b$964,000
+45.6%
22,110
+21.4%
0.01%
+60.0%
ONCE  SPARK THERAPEUTICS INC$988,000
+49.2%
11,0890.0%0.01%
+60.0%
BLDR SellBUILDERS FIRSTSOURCE INC$1,014,000
+6.3%
56,400
-9.5%
0.01%
+14.3%
FOLD SellAMICUS THERAPEUTICS INC$1,033,000
+30.6%
68,532
-12.8%
0.01%
+33.3%
PBCT SellPEOPLE'S UNITED FINANCIAL$1,067,000
+2.2%
58,856
-0.5%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$1,013,000
+36.5%
58,363
+0.7%
0.01%
+33.3%
ARRY SellARRAY BIOPHARMA INC$1,074,000
+43.8%
87,400
-2.1%
0.01%
+33.3%
AGR NewAVANGRID INC$1,076,00022,715
+100.0%
0.01%
BOFI SellBOFI HOLDING INC$961,000
-40.8%
33,800
-50.7%
0.01%
-38.5%
AVXS NewAVEXIS INC$1,034,00010,700
+100.0%
0.01%
SEB BuySEABOARD CORP$1,071,000
+864.9%
238
+750.0%
0.01%
+700.0%
FLXS SellFLEXSTEEL INDS$1,047,000
-34.1%
20,667
-29.6%
0.01%
-33.3%
FLR SellFLUOR CORP$1,007,000
-8.5%
23,945
-0.5%
0.01%
-11.1%
PRGS  PROGRESS SOFTWARE CORP$1,019,000
+23.7%
26,7000.0%0.01%
+33.3%
EGP NewEASTGROUP PROPERTIES INC$986,00011,200
+100.0%
0.01%
JLL NewJONES LANG LASALLE INC$883,0007,155
+100.0%
0.01%
KBH  KB HOME$923,000
+0.7%
38,3000.0%0.01%0.0%
KEX BuyKIRBY CORP$870,000
+273.4%
13,216
+276.6%
0.01%
+250.0%
LPNT SellLIFEPOINT HEALTH INC$861,000
-37.6%
14,873
-27.6%
0.01%
-36.4%
HP SellHELMERICH & PAYNE$948,000
-4.6%
18,213
-0.5%
0.01%
-12.5%
LOXO NewLOXO ONCOLOGY INC$847,0009,200
+100.0%
0.01%
MGLN NewMAGELLAN HEALTH SERVICES INC$870,00010,100
+100.0%
0.01%
MAT SellMATTEL INC$903,000
-28.5%
58,408
-0.5%
0.01%
-30.0%
HRG SellHRG GROUP$913,000
-73.4%
58,509
-69.8%
0.01%
-74.1%
GOGO BuyGOGO INC$948,000
+6.3%
80,300
+3.6%
0.01%0.0%
FSTR BuyFOSTER (LB) CO -CL A$852,000
+105.3%
37,500
+93.3%
0.01%
+133.3%
NWSA SellNEWS CORP-NEW CL Acl a$854,000
-23.4%
64,477
-20.8%
0.01%
-22.2%
FLS SellFLOWSERVE CORP$941,000
-8.7%
22,118
-0.5%
0.01%
-12.5%
FLIR SellFLIR SYSTEMS INC$908,000
+11.8%
23,346
-0.5%
0.01%
+16.7%
PBF NewPBF ENERGY INCcl a$838,00030,400
+100.0%
0.01%
EVHC BuyENVISION HEALTHCARE CORP.$932,000
-26.0%
20,750
+3.2%
0.01%
-30.0%
PMT NewPENNYMAC MORTGAGE INVESTMENT$876,00050,400
+100.0%
0.01%
EBS BuyEMERGENT BIOSOLUTIONS INC$835,000
+33.4%
20,680
+11.9%
0.01%
+40.0%
QEP BuyQEP RESOURCES INC$947,000
+12.3%
110,642
+32.4%
0.01%0.0%
DFRG SellDEL FRISCO'S RESTAURANT GROU$916,000
-12.8%
63,000
-3.5%
0.01%
-12.5%
SAGE BuySAGE THERAPEUTICS INC$905,000
-20.6%
14,538
+1.4%
0.01%
-22.2%
SPPI SellSPECTRUM PHARMACEUTICALS INC$882,000
-36.9%
62,797
-66.5%
0.01%
-36.4%
STC  STEWART INFORMATION SERVICES$834,000
-16.8%
22,1000.0%0.01%
-12.5%
CNBKA BuyCENTURY BANCORP INC -CL Acl a non vtg$848,000
+102.4%
10,593
+60.7%
0.01%
+133.3%
ELY BuyCALLAWAY GOLF COMPANY$904,000
+366.0%
62,700
+309.8%
0.01%
+250.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$909,000
-19.5%
17,098
-6.0%
0.01%
-22.2%
BIDU SellBAIDU INC - SPON ADRspon adr rep a$829,000
-74.7%
3,350
-81.7%
0.01%
-73.1%
WD SellWALKER & DUNLOP INC$955,000
-21.7%
18,272
-26.8%
0.01%
-30.0%
YELP SellYELP INCcl a$873,000
-22.3%
20,200
-46.1%
0.01%
-22.2%
IRWD SellIRONWOOD PHARMACEUTICALS INC$880,000
-22.2%
55,869
-6.8%
0.01%
-22.2%
CBB NewCINCINNATI BELL INC$791,00039,900
+100.0%
0.01%
MEET BuyMEET GROUP INC$706,000
-22.6%
194,100
+7.4%
0.01%
-14.3%
NRIM SellNORTHRIM BANCORP INC$783,000
-8.0%
22,428
-20.0%
0.01%
-14.3%
SRDX SellSURMODICS INC$735,000
-30.3%
23,734
-36.8%
0.01%
-25.0%
STMP NewSTAMPS.COM INC$709,0003,500
+100.0%
0.01%
PARR NewPAR PACIFIC HOLDINGS INC.$706,00034,000
+100.0%
0.01%
CHFN BuyCHARTER FINANCIAL CORP$779,000
+17.9%
42,090
+14.4%
0.01%
+20.0%
MPWR SellMONOLITHIC POWER SYSTEMS INC$721,000
-41.3%
6,776
-46.9%
0.01%
-40.0%
NAVI SellNAVIENT CORP$706,000
-13.8%
47,090
-4.4%
0.01%0.0%
RIG SellTRANSOCEAN LTD$735,000
-86.2%
68,400
-89.4%
0.01%
-85.7%
RST SellROSETTA STONE INC$714,000
-22.5%
70,060
-18.0%
0.01%
-14.3%
DISCK SellDISCOVERY COMMUNICATIONS-C$706,000
-23.0%
34,914
-4.2%
0.01%
-14.3%
ANGO SellANGIODYNAMICS INC$816,000
-57.0%
47,814
-59.2%
0.01%
-60.0%
BCC  BOISE CASCADE CO$711,000
+14.9%
20,4000.0%0.01%
+20.0%
AVHI SellAV HOMES INC$794,000
-40.5%
46,332
-30.5%
0.01%
-40.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$733,000
+14.2%
39,675
+4.2%
0.01%
+20.0%
CATM NewCARDTRONICS PLC$756,00032,900
+100.0%
0.01%
NHTC BuyNATURAL HEALTH TRENDS CORP$812,000
+331.9%
34,000
+400.0%
0.01%
+500.0%
IDT NewIDT CORP-CL Bcl b new$744,00052,900
+100.0%
0.01%
TRIP SellTRIPADVISOR INC$773,000
+5.6%
19,085
-0.5%
0.01%0.0%
ATHM NewAUTOHOME INC-ADRsp adr rp cl a$811,00013,500
+100.0%
0.01%
EMKR NewEMCORE CORP$757,00092,500
+100.0%
0.01%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$794,000
+20.7%
23,555
+21.1%
0.01%
+20.0%
FICO SellFAIR ISAAC CORP$781,000
-1.0%
5,566
-1.8%
0.01%0.0%
XLRN SellACCELERON PHARMA INC$778,000
-16.3%
20,883
-31.7%
0.01%
-14.3%
RRC BuyRANGE RESOURCES CORP$757,000
+1.5%
38,764
+20.3%
0.01%0.0%
GRPN SellGROUPON INC$784,000
-37.1%
151,000
-53.5%
0.01%
-40.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$772,000
-89.3%
12,672
-89.5%
0.01%
-89.5%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$786,000
+299.0%
84,400
+603.3%
0.01%
+200.0%
IPHS  INNOPHOS HOLDINGS INC$640,000
+12.3%
13,0230.0%0.01%
+25.0%
MLR BuyMILLER INDUSTRIES INC/TENN$695,000
+109.3%
24,900
+85.8%
0.01%
+66.7%
ACLS NewAXCELIS TECHNOLOGIES INC$655,00024,000
+100.0%
0.01%
IDTI SellINTEGRATED DEVICE TECH INC$602,000
-47.5%
22,698
-49.0%
0.01%
-44.4%
SLAB SellSILICON LABORATORIES INC$578,000
-37.9%
7,247
-46.8%
0.01%
-28.6%
ACOR SellACORDA THERAPEUTICS INC$601,000
-53.0%
25,470
-60.8%
0.01%
-50.0%
GCAP BuyGAIN CAPITAL HOLDINGS INC$672,000
+2.9%
105,300
+0.3%
0.01%0.0%
FBIZ  FIRST BUSINESS FINANCIAL SER$590,000
-1.5%
25,9900.0%0.01%0.0%
WTBA  WEST BANCORPORATIONcap stk$666,000
+3.3%
27,3400.0%0.01%0.0%
FFNW  FIRST FINANCIAL NORTHWEST$634,000
+5.5%
37,3720.0%0.01%0.0%
MCFT NewMCBC HOLDINGS INC$605,00029,700
+100.0%
0.01%
QNST BuyQUINSTREET INC$581,000
+196.4%
79,200
+67.1%
0.01%
+150.0%
CLDPQ NewCLOUD PEAK ENERGY INC$577,000157,800
+100.0%
0.01%
BDGE SellBRIDGE BANCORP INC$640,000
-17.0%
18,872
-18.6%
0.01%
-16.7%
IPCC SellINFINITY PROPERTY & CASUALTY$595,000
-42.1%
6,336
-42.1%
0.01%
-37.5%
SPB SellSPECTRUM BRANDS HOLDINGS INC$645,000
-93.7%
6,096
-92.6%
0.01%
-93.8%
BIVV BuyBIOVERATIV$687,000
-4.1%
12,068
+1.4%
0.01%
-16.7%
VVV BuyVALVOLINE INC$593,000
+2.4%
25,325
+3.6%
0.01%0.0%
JCOM SellJ2 GLOBAL INC$587,000
-77.6%
7,962
-74.1%
0.01%
-76.2%
AGCO SellAGCO CORP$621,000
-89.8%
8,427
-90.7%
0.01%
-89.6%
ACIW SellACI WORLDWIDE INC$648,000
-52.0%
28,500
-52.8%
0.01%
-54.5%
MGNX BuyMACROGENICS INC$617,000
+52.0%
33,438
+43.9%
0.01%
+66.7%
XNCR BuyXENCOR INC$586,000
+19.1%
25,621
+9.9%
0.01%
+25.0%
CHK BuyCHESAPEAKE ENERGY CORP$669,000
+5.5%
155,885
+22.1%
0.01%0.0%
RGEN BuyREPLIGEN CORP$620,000
+64.9%
16,206
+78.0%
0.01%
+66.7%
MLP BuyMAUI LAND & PINEAPPLE CO$611,000
+208.6%
43,900
+348.0%
0.01%
+150.0%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$616,00019,900
+100.0%
0.01%
SIG SellSIGNET JEWELERS LTD$690,000
-94.1%
10,380
-94.4%
0.01%
-94.6%
SYKE NewSYKES ENTERPRISES INC$623,00021,400
+100.0%
0.01%
CNTY BuyCENTURY CASINOS INC$699,000
+52.6%
85,272
+36.7%
0.01%
+25.0%
RDUS  RADIUS HEALTH INC$677,000
-14.8%
17,6050.0%0.01%
-16.7%
COHR NewCOHERENT INC$587,0002,499
+100.0%
0.01%
LYTS BuyLSI INDUSTRIES INC$690,000
+3.6%
104,478
+41.8%
0.01%0.0%
RNET SellRIGNET INC$653,000
+1.6%
38,071
-5.2%
0.01%0.0%
IPXL BuyIMPAX LABORATORIES INC$590,000
+73.0%
29,100
+37.3%
0.01%
+66.7%
MDXG SellMIMEDX GROUP INC$578,000
-27.1%
48,732
-8.1%
0.01%
-16.7%
UAA SellUNDER ARMOUR INC-CLASS Acl a$507,000
-24.8%
30,821
-0.5%
0.00%
-20.0%
ITRI NewITRON INC$549,0007,100
+100.0%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$467,000
+20.1%
14,817
+18.4%
0.00%
+33.3%
GHDX BuyGENOMIC HEALTH INC$524,000
+21.0%
16,337
+22.5%
0.00%
+33.3%
PRSC SellPROVIDENCE SERVICE CORP$534,000
-70.3%
9,900
-72.2%
0.00%
-71.4%
BBG BuyBILL BARRETT CORP$447,000
+202.0%
104,300
+115.9%
0.00%
+300.0%
FNWB BuyFIRST NORTHWEST BANCORP$531,000
+10.6%
31,125
+2.0%
0.00%0.0%
PBPB SellPOTBELLY CORP$570,000
-62.5%
46,016
-65.2%
0.00%
-66.7%
ARNA SellARENA PHARMACEUTICALS INC$554,000
+21.8%
21,742
-19.6%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC$562,000
-4.9%
194,359
+46.0%
0.00%
-20.0%
FMBH BuyFIRST MID-ILLINOIS BNCSHS$528,000
+34.4%
13,791
+20.0%
0.00%
+33.3%
PKOH BuyPARK-OHIO HOLDINGS CORP$514,000
+160.9%
11,300
+117.3%
0.00%
+100.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$459,000
+31.5%
37,620
+23.3%
0.00%
+33.3%
DFODQ SellDEAN FOODS CO$567,000
-76.8%
52,254
-63.6%
0.00%
-78.9%
ASH SellASHLAND INC$502,000
-3.8%
7,683
-3.0%
0.00%0.0%
QTS  QTS REALTY TRUST INC-CL A$564,0000.0%10,8000.0%0.00%0.0%
CRUS SellCIRRUS LOGIC INC$562,000
-91.0%
10,564
-89.4%
0.00%
-91.8%
MHLD NewMAIDEN HOLDINGS LTD$474,00059,700
+100.0%
0.00%
CHSP SellCHESAPEAKE LODGING TRUSTsh ben int$571,000
+8.3%
21,197
-1.9%
0.00%0.0%
BGCP NewBGC PARTNERS INC-CL Acl a$526,00036,385
+100.0%
0.00%
CWT SellCALIFORNIA WATER SERVICE GRP$464,000
-39.3%
12,200
-41.4%
0.00%
-33.3%
CMT BuyCORE MOLDING TECHNOLOGIES IN$462,000
+43.9%
21,100
+41.6%
0.00%
+33.3%
ANAT SellAMERICAN NATIONAL INSURANCE$569,000
-21.2%
4,827
-22.2%
0.00%
-33.3%
CCNE SellCNB FINANCIAL CORP/PA$531,000
-14.6%
19,483
-25.0%
0.00%
-20.0%
SRT BuySTARTEK INC$454,000
+211.0%
38,700
+222.5%
0.00%
+300.0%
DISCA SellDISCOVERY COMMUNICATIONS-A$537,000
-18.0%
25,253
-0.5%
0.00%
-20.0%
LPSN BuyLIVEPERSON INC$447,000
+147.0%
33,055
+99.7%
0.00%
+300.0%
PDLI BuyPDL BIOPHARMA INC$518,000
+44.7%
153,096
+5.2%
0.00%
+33.3%
ANF BuyABERCROMBIE & FITCH CO-CL Acl a$488,000
+328.1%
33,900
+268.5%
0.00%
+300.0%
DRH  DIAMONDROCK HOSPITALITY CO$491,0000.0%44,9460.0%0.00%0.0%
ZIOP  ZIOPHARM ONCOLOGY INC$490,000
-1.2%
79,9970.0%0.00%0.0%
TDS NewTELEPHONE AND DATA SYSTEMS$465,00016,705
+100.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$455,000
+60.2%
20,000
+28.2%
0.00%
+100.0%
UA SellUNDER ARMOUR INC-CLASS Ccl c$465,000
-26.0%
31,042
-0.5%
0.00%
-20.0%
EPM SellEVOLUTION PETROLEUM CORP$521,000
-39.0%
72,486
-31.3%
0.00%
-42.9%
BHE  BENCHMARK ELECTRONICS INC$570,000
+5.9%
16,7000.0%0.00%0.0%
MORN NewMORNINGSTAR INC$454,0005,352
+100.0%
0.00%
HSTM NewHEALTHSTREAM INC$448,00019,200
+100.0%
0.00%
PDCO SellPATTERSON COS INC$544,000
-18.2%
14,117
-0.5%
0.00%
-20.0%
PLUS SellEPLUS INC$326,000
-66.1%
3,534
-72.8%
0.00%
-62.5%
RDC SellROWAN COMPANIES PLC$403,000
-19.9%
31,400
-36.2%
0.00%
-25.0%
NCR SellNCR CORPORATION$337,000
-97.4%
9,000
-97.2%
0.00%
-97.1%
VREX BuyVAREX IMAGING CORP$345,000
+23.2%
10,200
+22.9%
0.00%
+50.0%
IVC BuyINVACARE CORP$368,000
+28.2%
23,400
+7.3%
0.00%
+50.0%
BWFG BuyBANKWELL FINANCIAL GROUP INC$363,000
+34.9%
9,852
+13.9%
0.00%
+50.0%
RTIX BuyRTI SURGICAL INC$357,000
+26.1%
78,500
+62.2%
0.00%
+50.0%
ACHN BuyACHILLION PHARMACEUTICALS$413,000
+1.2%
92,088
+3.3%
0.00%0.0%
AFSI SellAMTRUST FINANCIAL SERVICES$324,000
-86.4%
24,100
-84.6%
0.00%
-84.2%
INAP BuyINTERNAP CORP$401,000
+153.8%
92,300
+113.7%
0.00%
+200.0%
AXAS BuyABRAXAS PETROLEUM CORP$326,000
+201.9%
173,500
+160.1%
0.00%
+200.0%
LCUT BuyLIFETIME BRANDS INC$331,000
+17.4%
18,178
+16.7%
0.00%
+50.0%
KVHI SellKVH INDUSTRIES INC$402,000
+9.2%
33,700
-13.1%
0.00%0.0%
INTL SellINTL FCSTONE INC$367,000
-53.9%
9,600
-54.5%
0.00%
-50.0%
MCF SellCONTANGO OIL & GAS$336,000
-46.0%
66,976
-28.7%
0.00%
-40.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$379,000
-20.7%
6,371
+4.9%
0.00%
-25.0%
YRCW NewYRC WORLDWIDE INC$328,00023,800
+100.0%
0.00%
ESIO NewELECTRO SCIENTIFIC INDS INC$395,00028,500
+100.0%
0.00%
POWI SellPOWER INTEGRATIONS INC$346,000
-47.5%
4,732
-47.7%
0.00%
-40.0%
AVD NewAMERICAN VANGUARD CORP$406,00017,800
+100.0%
0.00%
SMTC SellSEMTECH CORP$402,000
-46.8%
10,735
-49.3%
0.00%
-50.0%
CHRS BuyCOHERUS BIOSCIENCES INC$355,000
+6.3%
26,662
+14.1%
0.00%0.0%
GTLS SellCHART INDUSTRIES INC$391,000
-85.6%
10,006
-87.2%
0.00%
-85.7%
AROC BuyARCHROCK INC$373,000
+30.4%
29,800
+18.7%
0.00%
+50.0%
QCRH SellQCR HOLDINGS INC$320,000
-65.6%
7,043
-64.1%
0.00%
-57.1%
HT SellHERSHA HOSPITALITY TRUST$391,000
-61.0%
21,000
-61.3%
0.00%
-62.5%
PERY BuyPERRY ELLIS INTERNATIONAL$418,000
+162.9%
17,700
+115.9%
0.00%
+200.0%
AGX SellARGAN INC$349,000
-69.9%
5,200
-73.1%
0.00%
-66.7%
LCI NewLANNETT CO INC$414,00022,500
+100.0%
0.00%
NTGR NewNETGEAR INC$361,0007,600
+100.0%
0.00%
EVTC NewEVERTEC INC$324,00020,500
+100.0%
0.00%
SHBI SellSHORE BANCSHARES INC$347,000
-11.7%
20,904
-12.6%
0.00%0.0%
PRAH NewPRA HEALTH SCIENCES INC$342,0004,500
+100.0%
0.00%
RUBI SellRUBICON PROJECT INC/THE$380,000
-73.1%
97,916
-64.4%
0.00%
-72.7%
DHX SellDHI GROUP INC$387,000
-53.5%
149,270
-48.9%
0.00%
-57.1%
TOWR BuyTOWER INTERNATIONAL INC$383,000
+71.0%
14,100
+41.0%
0.00%
+50.0%
TSQ SellTOWNSQUARE MEDIA INC - CL Acl a$384,000
-22.3%
38,404
-20.5%
0.00%
-25.0%
OPB SellOPUS BANK$427,000
-63.4%
17,837
-63.0%
0.00%
-66.7%
HMSY SellHMS HOLDINGS CORP$383,000
-87.1%
19,347
-88.0%
0.00%
-87.0%
NBR NewNABORS INDUSTRIES LTD$353,00043,800
+100.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$422,000
-0.9%
106,627
-27.8%
0.00%0.0%
FONR BuyFONAR CORP$393,000
+84.5%
12,900
+67.5%
0.00%
+50.0%
NWS SellNEWS CORP - CLASS Bcl b$412,000
-64.3%
30,273
-62.9%
0.00%
-66.7%
UBNK BuyUNITED FINANCIAL BANCORP INC$339,000
+100.6%
18,600
+82.4%
0.00%
+200.0%
NWHM BuyNEW HOME CO INC/THE$442,000
+109.5%
39,700
+114.6%
0.00%
+50.0%
HCHC SellH2 HOLDINGS INC$381,000
-12.2%
72,400
-2.0%
0.00%0.0%
IPHI SellINPHI CORP$271,000
-41.0%
6,861
-48.8%
0.00%
-50.0%
LQDT SellLIQUIDITY SERVICES INC$243,000
-58.5%
41,345
-55.2%
0.00%
-60.0%
ERA SellERA GROUP INC$303,000
+0.7%
27,111
-15.0%
0.00%0.0%
TAXA BuyLIBERTY TAX INCcl a$202,000
+18.1%
14,100
+6.0%
0.00%
+100.0%
HURC BuyHURCO COMPANIES INC$290,000
+559.1%
7,000
+438.5%
0.00%
AMSWA SellAMERICAN SOFTWARE INC-CL Acl a$243,000
-57.4%
21,529
-61.2%
0.00%
-50.0%
IVAC NewINTEVAC INC$216,00025,700
+100.0%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$230,000
+23.7%
56,500
+25.6%
0.00%
+100.0%
QGEN SellQIAGEN N.V.$244,000
-93.7%
7,769
-93.3%
0.00%
-93.5%
AMAG SellAMAG PHARMACEUTICALS INC$227,000
-50.0%
12,351
-50.0%
0.00%
-50.0%
BREW NewCRAFT BREW ALLIANCE INC$248,00014,200
+100.0%
0.00%
ELVT BuyELEVATE CREDIT INC$233,000
+135.4%
38,200
+203.2%
0.00%
+100.0%
BPOP BuyPOPULAR INC$222,000
-4.7%
6,200
+10.7%
0.00%0.0%
TCF SellTCF FINANCIAL CORP$316,000
-80.3%
18,579
-81.6%
0.00%
-84.6%
SIFI BuySI FINANCIAL GROUP INC$199,000
+22.8%
13,400
+32.7%
0.00%
+100.0%
CWST SellCASELLA WASTE SYSTEMS INC-Acl a$294,000
-70.7%
15,666
-74.4%
0.00%
-75.0%
ENS NewENERSYS$297,0004,300
+100.0%
0.00%
EBF SellENNIS INC$318,000
-66.7%
16,199
-67.7%
0.00%
-75.0%
CRDB BuyCRAWFORD & CO -CL Bcl b$207,000
+127.5%
17,400
+75.8%
0.00%
+100.0%
TFX SellTELEFLEX INC$199,000
+13.7%
825
-2.6%
0.00%
+100.0%
BTU NewPEABODY ENERGY CORP$240,0008,300
+100.0%
0.00%
SHLOQ BuySHILOH INDUSTRIES INC$298,000
+111.3%
28,700
+137.2%
0.00%
+100.0%
JAX BuyJ ALEXANDER'S HOLDINGS$301,000
+104.8%
26,000
+114.9%
0.00%
+100.0%
BSRR  SIERRA BANCORP$196,000
+10.7%
7,2310.0%0.00%
+100.0%
ORM BuyOWENS REALTY MORTGAGE INC$294,000
+44.1%
16,212
+33.9%
0.00%0.0%
ORN SellORION GROUP HOLDINGS INC.$316,000
-33.6%
48,303
-24.4%
0.00%
-50.0%
DAR NewDARLING IINGREDIENTS INC$317,00018,100
+100.0%
0.00%
DEPO BuyDEPOMED INC$251,000
-43.1%
43,400
+5.6%
0.00%
-33.3%
NBN BuyNORTHEAST BANCORP$247,000
+122.5%
9,500
+72.7%
0.00%
+100.0%
CIVI  CIVITAS SOLUTIONS INC$291,000
+5.4%
15,8000.0%0.00%0.0%
X SellUNITED STATES STEEL CORP$302,000
-89.2%
11,800
-90.6%
0.00%
-90.9%
SONS NewSONUS NETWORKS INC$205,00027,000
+100.0%
0.00%
MYE BuyMYERS INDUSTRIES INC$192,000
+163.0%
9,200
+124.4%
0.00%
+100.0%
MCRI  MONARCH CASINO & RESORT INC$204,000
+30.8%
5,2000.0%0.00%
+100.0%
RLGT BuyRADIANT LOGISTICS INC$233,000
+30.9%
44,200
+33.5%
0.00%
+100.0%
RH NewRESTORATION HARDWARE HOLDING$274,0003,900
+100.0%
0.00%
CYTK NewCYTOKINETICS INC$216,00014,900
+100.0%
0.00%
XOXO SellXO GROUP INC$292,000
-3.3%
14,900
-13.4%
0.00%0.0%
MXL SellMAXLINEAR INC-CLASS A$217,000
-57.9%
9,149
-50.6%
0.00%
-50.0%
HVT SellHAVERTY FURNITURE$268,000
-53.6%
10,300
-55.4%
0.00%
-60.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS$305,000
-59.3%
6,841
-49.1%
0.00%
-66.7%
CONN NewCONN'S INC$287,00010,200
+100.0%
0.00%
MDC NewMDC HOLDINGS INC$308,0009,300
+100.0%
0.00%
RTEC NewRUDOLPH TECHNOLOGIES INC$139,0005,300
+100.0%
0.00%
GNE SellGENIE ENERGY LTD Bcl b$134,000
-22.5%
20,597
-9.7%
0.00%0.0%
NANO SellNANOMETRICS INC$108,000
-43.2%
3,789
-49.8%
0.00%0.0%
USFD SellUS FOODS HOLDING CORP$178,000
-86.5%
6,703
-86.2%
0.00%
-90.0%
UGI SellUGI CORP$121,000
-56.0%
2,587
-54.6%
0.00%
-50.0%
BSFT NewBROADSOFT INC$130,0002,600
+100.0%
0.00%
OLBK SellOLD LINE BANCSHARES INC$125,000
-54.5%
4,500
-54.1%
0.00%
-50.0%
HCKT BuyHACKETT GROUP INC/THE$101,000
+102.0%
6,700
+104.6%
0.00%
OSBC NewOLD SECOND BANCORP INC$92,0006,900
+100.0%
0.00%
TBK SellTRIUMPH BANCORP INC$66,000
-88.5%
2,083
-91.1%
0.00%
-80.0%
ASTE SellASTEC INDUSTRIES INC$122,000
-90.1%
2,190
-90.1%
0.00%
-90.0%
OMN SellOMNOVA SOLUTIONS INC$75,000
-60.5%
6,900
-64.6%
0.00%0.0%
EXPR NewEXPRESS INC$68,00010,100
+100.0%
0.00%
WLK NewWESTLAKE CHEMICAL CORP$137,0001,657
+100.0%
0.00%
CAA SellCALATLANTIC GROUP INC$82,000
-93.9%
2,241
-94.1%
0.00%
-90.0%
ASNA SellDRESS BARN INC$143,000
-27.8%
58,500
-36.7%
0.00%
-50.0%
ARTNA BuyARTESIAN RESOURCES CORP-CL Acl a$109,000
+142.2%
2,917
+139.7%
0.00%
ABCD SellCAMBIUM LEARNING GROUP INC$130,000
+25.0%
19,891
-3.9%
0.00%0.0%
TTGT BuyTECHTARGET$74,000
+184.6%
6,300
+142.3%
0.00%
CIEN SellCIENA CORP$150,000
-71.0%
6,900
-66.7%
0.00%
-75.0%
CVLY BuyCODORUS VALLEY BANCORP INC$183,000
+66.4%
5,991
+54.0%
0.00%0.0%
QADA SellQAD INC CLASS Acl a$115,000
-71.4%
3,358
-73.3%
0.00%
-66.7%
PLAB SellPHOTRONICS INC$116,000
-87.3%
13,303
-86.3%
0.00%
-85.7%
POR  PORTLAND GENERAL ELECTRIC CO$141,0000.0%3,1000.0%0.00%0.0%
CEVA SellCEVA INC$137,000
-53.9%
3,231
-50.7%
0.00%
-50.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTION$183,000
-95.3%
12,900
-95.8%
0.00%
-96.8%
PI NewIMPINJ INC$128,0003,100
+100.0%
0.00%
SXC SellSUNCOKE ENERGY INC$101,000
-63.9%
11,100
-56.8%
0.00%
-50.0%
LCNB BuyLCNB CORPORATION$131,000
+19.1%
6,300
+14.5%
0.00%0.0%
MRLN  MARLIN BUSINESS SERVICES INC$177,000
+13.5%
6,2220.0%0.00%0.0%
STRT BuySTRATTEC SECURITY CORP$81,000
+92.9%
2,000
+66.7%
0.00%
PLPC  PREFORMED LINE PRODUCTS CO$132,000
+46.7%
1,9640.0%0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$101,000
-62.0%
19,497
-51.4%
0.00%
-50.0%
ECR NewECLIPSE RESOURCES CORP$179,00071,800
+100.0%
0.00%
SALM SellSALEM COMMUNICATIONS -CL Acl a$72,000
-40.5%
11,100
-35.5%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO$92,000
-84.6%
6,100
-86.7%
0.00%
-80.0%
KE SellKIMBALL ELECTRONICS INC$177,000
-70.8%
8,207
-75.6%
0.00%
-80.0%
RNR SellRENAISSANCERE HOLDINGS LTD$66,000
-98.6%
494
-98.5%
0.00%
-97.3%
VVUS  VIVUS INC$66,000
-19.5%
67,5000.0%0.00%0.0%
BKU SellBANKUNITED INC$91,000
-95.4%
2,564
-95.6%
0.00%
-93.8%
IHC SellINDEPENDENCE HOLDING CO$123,000
+4.2%
4,928
-15.4%
0.00%0.0%
BNED SellBARNES & NOBLE EDUCATION - WI$67,000
-70.0%
10,300
-51.0%
0.00%
-50.0%
VVC SellVECTREN CORPORATION$81,000
-97.9%
1,232
-98.1%
0.00%
-96.8%
RILY BuyB RILEY FINANCIAL$130,000
+94.0%
7,627
+110.3%
0.00%0.0%
CR SellCRANE CO$68,000
-9.3%
861
-9.3%
0.00%0.0%
COHU NewCOHU INC$106,0004,500
+100.0%
0.00%
PHIKQ SellPHI INC-NON VOTING$36,000
-70.5%
3,156
-74.9%
0.00%
-100.0%
CDE NewCOEUR MINING INC$17,0001,900
+100.0%
0.00%
CIVB SellCIVISTA BANCSHARES INC$8,000
-93.5%
400
-93.3%
0.00%
-100.0%
SFST BuySOUTHERN FIRST BANCSHARES$39,000
+457.1%
1,100
+450.0%
0.00%
STAR ExitISTAR INC$0-5,000
-100.0%
0.00%
E NewENI SPA-SPONSORED ADRsponsored adr$00
+100.0%
0.00%
EXP NewEAGLE MATERIALS INC$48,000450
+100.0%
0.00%
SMMF NewSUMMIT FINANCIAL GROUP INC$15,000600
+100.0%
0.00%
SBCP SellSUNSHINE BANCORP INC$39,000
-29.1%
1,700
-34.6%
0.00%
CHMG BuyCHEMUNG FINANCIAL CORP$18,000
+350.0%
400
+300.0%
0.00%
ENFC NewENTEGRA FINANCIAL CORP$61,0002,500
+100.0%
0.00%
EBTC SellENTERPRISE BANCORP INC$36,000
-26.5%
1,000
-28.6%
0.00%
PUB SellPEOPLE'S UTAH BANCORP$17,000
-91.3%
548
-92.5%
0.00%
-100.0%
TPX SellTEMPUR SEALY INTERNATIONAL INC$50,000
-99.5%
776
-99.5%
0.00%
-100.0%
TLYS SellTILLY'S INC-CLASS A SHRScl a$41,000
-80.8%
3,500
-83.4%
0.00%
-100.0%
PDFS SellPDF SOLUTIONS INC$62,000
-53.7%
4,111
-49.8%
0.00%
-100.0%
PDCE NewPDC ENERGY INC$29,000600
+100.0%
0.00%
ORRF SellORRSTOWN FINL SERVICES INC$31,000
-34.0%
1,300
-38.1%
0.00%
ORI SellOLD REPUBLIC INTL CORP$34,000
-99.2%
1,762
-99.2%
0.00%
-100.0%
TPB NewTURNING POINT BRANDS INC$18,0001,100
+100.0%
0.00%
ODC SellOIL-DRI CORP OF AMERICA$35,000
-45.3%
736
-52.1%
0.00%
-100.0%
BTI NewBRITISH AMERICAN TOB-SP ADRsponsored adr$00
+100.0%
0.00%
FLDM SellFLUIDIGM CORP$24,000
-65.7%
4,900
-72.0%
0.00%
-100.0%
BBRG  BRAVO BRIO RESTAURANT GROUP$31,000
-51.6%
14,0000.0%0.00%
-100.0%
UCFC SellUNITED COMMUNITY FINANCIAL$50,000
-36.7%
5,348
-44.6%
0.00%
-100.0%
NWY  NEW YORK & CO$40,000
+48.1%
19,6000.0%0.00%
UNIT SellUNITI GROUP INC$33,000
-99.7%
2,257
-99.5%
0.00%
-100.0%
BHBK SellBLUE HILLS BANCORP INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
NNBR SellNN INC$29,000
-97.2%
1,000
-97.4%
0.00%
-100.0%
TESS ExitTESSCO TECHNOLOGIES INC$0-2,800
-100.0%
0.00%
BHB NewBAR HARBOR BANKSHARES$34,0001,100
+100.0%
0.00%
MBT NewMOBILE TELESYSTEMS-SP ADRsponsored adr$00
+100.0%
0.00%
VSAR SellVERSARTIS INC$58,000
-86.5%
24,214
-2.0%
0.00%
-100.0%
BOCH NewBANK OF COMMERCE HOLDINGS$4,000400
+100.0%
0.00%
BMRC SellBANK OF MARIN BANCORP/CA$38,000
-86.7%
573
-87.7%
0.00%
-100.0%
MPO NewMIDSTATES PETROLEUM CO INC$13,000900
+100.0%
0.00%
BLMT  BSB BANCORP INC/MA$5,0000.0%2000.0%0.00%
HEES NewH&E EQUIPMENT SERVICES INC$37,0001,300
+100.0%
0.00%
JBLU SellJETBLUE AIRWAYS CORP$35,000
-99.4%
1,934
-99.3%
0.00%
-100.0%
MFGP NewMICRO FOCUS INTL-SPN ADR W/Ispon adr new$9,000293
+100.0%
0.00%
VIVO NewMERIDIAN BIOSCIENCE INC$37,0002,600
+100.0%
0.00%
HALL SellHALLMARK FINL SERVICES INC$31,000
-67.4%
2,780
-67.6%
0.00%
-100.0%
HNH NewHANDY & HARMAN LTD$6,000200
+100.0%
0.00%
WGRP NewWILLBROS GROUP INC$36,00011,400
+100.0%
0.00%
WLDN SellWILLDAN GROUP INC$61,000
-81.6%
1,900
-82.6%
0.00%
-100.0%
HDNG BuyHARDINGE INC$35,000
+1650.0%
2,400
+1100.0%
0.00%
AFI SellARMSTRONG FLOORING INC$9,000
-98.3%
600
-98.0%
0.00%
-100.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$10,000
-96.6%
1,400
-97.4%
0.00%
-100.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$3,000
-98.2%
86
-97.5%
0.00%
-100.0%
TREE NewLENDING TREE INC$24,000100
+100.0%
0.00%
LNDC NewLANDEC CORP$3,000300
+100.0%
0.00%
MNKKQ SellMALLINCKRODT$37,000
-95.2%
1,000
-94.1%
0.00%
-100.0%
AGNC SellAGNC INVESTMENT CORP$1,000
-99.8%
71
-99.7%
0.00%
-100.0%
DGICA ExitDONEGAL GROUP INC-CL Acl a$0-967
-100.0%
0.00%
RT ExitRUBY TUESDAY INC$0-7,900
-100.0%
0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-100
-100.0%
0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-2,900
-100.0%
0.00%
EGN ExitENERGEN CORP$0-410
-100.0%
0.00%
MNIQQ ExitTHE MCCLATCHY COcl a new$0-50
-100.0%
0.00%
RVSB ExitRIVERVIEW BANCORP INC$0-5,300
-100.0%
0.00%
III ExitINFORMATION SERVICES GROUP$0-900
-100.0%
0.00%
AROW ExitARROW FINANCIAL CORP$0-1,500
-100.0%
0.00%
RDI ExitREADING INTERNATIONAL INC-Acl a$0-200
-100.0%
0.00%
ITG ExitINVESTMENT TECHNOLOGY GROUP$0-1,274
-100.0%
0.00%
MLHR ExitHERMAN MILLER INC$0-900
-100.0%
0.00%
APAM ExitARTISAN PARTNERS ASSET MANAGcl a$0-1,463
-100.0%
0.00%
LBYYQ ExitLIBBEY INC$0-7,500
-100.0%
0.00%
CBT ExitCABOT CORP$0-391
-100.0%
0.00%
ACNB ExitACNB CORP$0-400
-100.0%
0.00%
LTS ExitLADENBURG THALMANN FINANCIAL$0-3,000
-100.0%
0.00%
ATLO ExitAMES NATIONAL CORP$0-200
-100.0%
0.00%
PFBC ExitPREFERRED BANK/LOS ANGELES$0-900
-100.0%
0.00%
FBK ExitFB FINANCIAL CORP$0-200
-100.0%
0.00%
CENX ExitCENTURY ALUMINUM COMPANY$0-1,300
-100.0%
0.00%
ICBK SellCOUNTY BANCORP INC$20,000
-53.5%
696
-61.2%
0.00%
FBNK ExitFIRST CONNECTICUT BANCORP$0-3,216
-100.0%
-0.00%
ACBI ExitATLANTIC CAPITAL BANCSHARES$0-3,903
-100.0%
-0.00%
DAKT ExitDAKTRONICS INC$0-9,000
-100.0%
-0.00%
PE ExitPARSLEY ENERGY INC-CLASS Acl a$0-3,846
-100.0%
-0.00%
USM ExitUS CELLULAR CORP$0-2,309
-100.0%
-0.00%
MSFG ExitMAINSOURCE FINANCIAL GROUP I$0-5,530
-100.0%
-0.00%
BOOM ExitDMC GLOBAL INC$0-9,733
-100.0%
-0.00%
HTBK ExitHERITAGE COMMERCE CORP$0-11,707
-100.0%
-0.00%
QDEL ExitQUIDEL CORP$0-2,800
-100.0%
-0.00%
CROX ExitCROCS INC$0-17,300
-100.0%
-0.00%
GENN ExitGENESIS HEALTHCARE INC$0-51,500
-100.0%
-0.00%
ARGO ExitARGO GROUP INTERNATIONAL$0-2,778
-100.0%
-0.00%
UVE ExitUNIVERSAL INSURANCE HOLDINGS$0-4,593
-100.0%
-0.00%
PCMI ExitPCM INC$0-14,800
-100.0%
-0.00%
GXP ExitGREAT PLAINS ENERGY INC$0-7,489
-100.0%
-0.00%
LDL ExitLYDALL INC$0-6,092
-100.0%
-0.00%
MTZ ExitMASTEC INC$0-6,300
-100.0%
-0.00%
TWI ExitTITAN INTERNATIONAL INC$0-19,128
-100.0%
-0.00%
DFIN ExitDONNELLEY FINACNIAL SOLU$0-12,500
-100.0%
-0.00%
SCHL ExitSCHOLASTIC CORP$0-6,779
-100.0%
-0.00%
MACK ExitMERRIMACK PHARMACEUTICALS IN$0-155,771
-100.0%
-0.00%
FANG ExitDIAMONDBACK ENERGY INC$0-3,112
-100.0%
-0.00%
FUEL ExitROCKET FUEL INC$0-70,300
-100.0%
-0.00%
SSNC ExitSS&C TECHNOLOGIES HOLDINGS$0-7,494
-100.0%
-0.00%
QMCO ExitQUANTUM CORP$0-35,900
-100.0%
-0.00%
CRY ExitCRYOLIFE INC$0-10,200
-100.0%
-0.00%
CLDX ExitCELLDEX THERAPEUTICS INC$0-105,817
-100.0%
-0.00%
NCIT ExitNCI INC-CLASS Acl a$0-14,100
-100.0%
-0.00%
SM ExitSM ENERGY CO$0-18,100
-100.0%
-0.00%
LKSDQ ExitLSC COMMUNICATIONS INC.$0-9,600
-100.0%
-0.00%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-11,218
-100.0%
-0.00%
ALJ ExitALON USA ENERGY INC$0-28,800
-100.0%
-0.00%
NPTN ExitNEOPHOTONICS CORP$0-42,900
-100.0%
-0.00%
SNOW ExitINTRAWEST RESORTS HOLDINGS I$0-15,000
-100.0%
-0.00%
NEFF ExitNEFF CORP-CLASS A$0-21,600
-100.0%
-0.00%
TTEK ExitTETRA TECH INC$0-7,857
-100.0%
-0.00%
DCI ExitDONALDSON CO INC$0-9,373
-100.0%
-0.00%
BPI ExitBRIDGEPOINT EDUCATION INC$0-32,600
-100.0%
-0.00%
AN ExitAUTONATION INC$0-11,381
-100.0%
-0.00%
XPER ExitXPERI CORP$0-16,345
-100.0%
-0.00%
LMOS ExitLUMOS NETWORKS CORP$0-31,900
-100.0%
-0.00%
AHP ExitASHFORD HOSPITALITY FRIME$0-48,600
-100.0%
-0.00%
URBN ExitURBAN OUTFITTERS INC$0-30,900
-100.0%
-0.00%
VRTV ExitVERITIV CORP$0-10,793
-100.0%
-0.00%
GBNK ExitGUARANTY BANCORP$0-17,136
-100.0%
-0.00%
WMAR ExitWEST MARINE INC$0-47,958
-100.0%
-0.01%
WCC ExitWESCO INTERNATIONAL INC$0-10,769
-100.0%
-0.01%
WLBAQ ExitWESTMORELAND COAL CO$0-125,518
-100.0%
-0.01%
CCMP ExitCABOT MICROELECTRONICS CORP$0-8,080
-100.0%
-0.01%
AVP ExitAVON PRODUCTS INC$0-196,100
-100.0%
-0.01%
RRD ExitRR DONNELLEY & SONS CO$0-62,000
-100.0%
-0.01%
BBBY ExitBED BATH & BEYOND INC$0-25,088
-100.0%
-0.01%
ESV ExitENSCO PLC$0-139,948
-100.0%
-0.01%
KATE ExitKATE SPADE$0-43,500
-100.0%
-0.01%
MRC ExitMRC GLOBAL INC$0-51,284
-100.0%
-0.01%
CPS ExitCOOPER-STANDARD HOLDING$0-8,897
-100.0%
-0.01%
CAR ExitAVIS BUDGET GROUP INC$0-32,363
-100.0%
-0.01%
ENTG ExitENTEGRIS INC$0-47,487
-100.0%
-0.01%
HRI ExitHERC HOLDINGS INC$0-27,317
-100.0%
-0.01%
STS ExitSUPREME INDS INC-CLASS Acl a$0-61,057
-100.0%
-0.01%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-82,993
-100.0%
-0.01%
EFA ExitISHARES MSCI EAFE INDEX FUNDmsci eafe etf$0-17,220
-100.0%
-0.01%
MKSI ExitMKS INSTRUMENTS INC$0-17,655
-100.0%
-0.01%
ELLI ExitELLIE MAE INC$0-10,800
-100.0%
-0.01%
SCLN ExitSCICLONE PHARMACEUTICALS INC$0-108,779
-100.0%
-0.01%
CHH ExitCHOICE HOTELS INTL INC$0-19,076
-100.0%
-0.01%
FRC ExitFIRST REPUBLIC BANK/SAN FRAN$0-12,986
-100.0%
-0.01%
SCS ExitSTEELCASE INC-CL Acl a$0-96,654
-100.0%
-0.01%
NYCB ExitNEW YORK COMMUNITY BANCORP$0-110,794
-100.0%
-0.01%
LECO ExitLINCOLN ELECTRIC HOLDINGS$0-15,479
-100.0%
-0.01%
CXW ExitCORECIVIC INC$0-56,502
-100.0%
-0.01%
LSI ExitLIFE STORAGE INC$0-22,322
-100.0%
-0.01%
TSRO ExitTESARO INC$0-12,092
-100.0%
-0.01%
SFR ExitCOLONY STARWOOD HOMES$0-48,217
-100.0%
-0.01%
TCO ExitTAUBMAN CENTERS INC$0-29,059
-100.0%
-0.01%
EWBC ExitEAST WEST BANCORP INC$0-30,331
-100.0%
-0.01%
ATGE ExitDEVRY EDUCATION GROUP INC$0-48,675
-100.0%
-0.02%
CABO ExitCABLE ONE INC WI$0-2,643
-100.0%
-0.02%
VMW ExitVMWARE INC-CLASS A$0-22,891
-100.0%
-0.02%
CENTA ExitCENTRAL GARDEN AND PET CO-Acl a non-vtg$0-67,138
-100.0%
-0.02%
CDW ExitCDW CORP/DE$0-36,215
-100.0%
-0.02%
BANC ExitBANK OF CALIFORNIA$0-105,103
-100.0%
-0.02%
DFT ExitDUPONT FABROS TECHNOLOGY$0-37,214
-100.0%
-0.02%
WFM ExitWHOLE FOODS MARKET INC$0-55,397
-100.0%
-0.02%
CUDA ExitBARRACUDA NETWORKS INC$0-101,383
-100.0%
-0.02%
TEVA ExitTEVA PHARMACEUTICAL-SP ADRsponsored adr$0-75,900
-100.0%
-0.02%
COMM ExitCOMMSCOPE HOLDING CO INC$0-68,568
-100.0%
-0.02%
TTC ExitTORO CO$0-37,095
-100.0%
-0.02%
WBMD ExitWEBMD HEALTH CORP-CLASS A$0-45,832
-100.0%
-0.02%
RATE ExitBANKRATE INC$0-238,079
-100.0%
-0.02%
TER ExitTERADYNE INC$0-111,997
-100.0%
-0.03%
ENR ExitENERGIZER HOLDINGS INC$0-75,953
-100.0%
-0.03%
MYCC ExitCLUBCORP HOLDINGS INC$0-285,670
-100.0%
-0.03%
EXEL ExitEXELIXIS INC$0-165,633
-100.0%
-0.03%
MOMO ExitMOMO INC-SPON ADRadr$0-112,400
-100.0%
-0.03%
GDDY ExitGODADDY INC - CLASS Acl a$0-102,211
-100.0%
-0.03%
WLL ExitWHITING PETROLEUM CORP$0-802,261
-100.0%
-0.04%
HSNI ExitHSN INC$0-147,660
-100.0%
-0.04%
AWHHF ExitALLIED WORLD ASSURANCE CO$0-87,853
-100.0%
-0.04%
DK ExitDELEK US HOLDINGS INC$0-184,066
-100.0%
-0.04%
EAT ExitBRINKER INTERNATIONAL INC$0-144,126
-100.0%
-0.04%
ODP ExitOFFICE DEPOT INC$0-975,400
-100.0%
-0.04%
CREE ExitCREE INC$0-237,339
-100.0%
-0.05%
RGC ExitREGAL ENTERTAINMENT GROUP-Acl a$0-291,489
-100.0%
-0.05%
TSO ExitTESORO CORP$0-69,956
-100.0%
-0.05%
SPLS ExitSTAPLES INC$0-749,172
-100.0%
-0.06%
CBRL ExitCRACKER BARREL OLD COUNTRY$0-53,801
-100.0%
-0.07%
WSM ExitWILLIAMS-SONOMA INC$0-190,030
-100.0%
-0.07%
RAI ExitREYNOLDS AMERICAN INC$0-166,303
-100.0%
-0.08%
PRXL ExitPAREXEL INTERNATIONAL CORP$0-148,126
-100.0%
-0.10%
DD ExitDU PONT (E.I.) DE NEMOURS$0-194,354
-100.0%
-0.12%
DOW ExitDOW CHEMICAL$0-354,686
-100.0%
-0.18%
BHI ExitBAKER HUGHES INC$0-421,942
-100.0%
-0.18%
CBPO ExitCHINA BIOLOGIC PRODUCTS INC$0-277,281
-100.0%
-0.25%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • McMorgan & Co #1
  • New York Life Investment Management #2
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC20Q4 20172.7%
MICROSOFT CORP20Q4 20172.2%
EXXON MOBIL CORP20Q4 20172.2%
JOHNSON & JOHNSON20Q4 20171.3%
JPMORGAN CHASE & CO20Q4 20171.1%
BERKSHIRE HATHAWAY INC-CL B20Q4 20171.2%
AMAZON.COM INC20Q4 20171.5%
CHEVRON CORP20Q4 20171.3%
GENERAL ELECTRIC CO20Q4 20171.1%
PROCTER & GAMBLE CO20Q4 20171.1%

View CORNERSTONE CAPITAL MANAGEMENT HOLDINGS LLC.'s complete holdings history.

Latest filings
TypeFiled
13F-HR2018-02-14
13F-HR2017-11-14
13F-HR2017-08-14
13F-HR2017-05-10
13F-HR2017-02-14
13F-HR2016-11-16
13F-HR2016-08-12
13F-HR2016-05-11
13F-HR2016-02-09
13F-HR2015-11-12

View CORNERSTONE CAPITAL MANAGEMENT HOLDINGS LLC.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (12741923000.0 != 12740613000.0)
  • The reported number of holdings is incorrect (2466 != 2598)

Export CORNERSTONE CAPITAL MANAGEMENT HOLDINGS LLC.'s holdings