Ancora Advisors LLC - Q3 2023 holdings

$3.77 Billion is the total value of Ancora Advisors LLC's 2383 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 15.4% .

 Value Shares↓ Weighting
SellRB GLOBAL INC COM NPV$209,716,665
+0.3%
3,355,467
-3.7%
5.57%
+1.2%
CHRW SellC H ROBINSON WORLDWIDE INC$182,843,999
-9.4%
2,122,884
-0.8%
4.85%
-8.6%
GPRE SellGREEN PLAINS INC$121,527,004
-9.7%
4,037,442
-3.3%
3.23%
-8.9%
VOO BuyVANGUARD INDEX FDSindx fd$105,445,358
-3.6%
268,514
+0.0%
2.80%
-2.7%
AAPL SellAPPLE INC$100,840,701
-12.9%
588,988
-1.3%
2.68%
-12.1%
BERY BuyBERRY PLASTICS GROUP$76,701,971
+1.7%
1,238,927
+5.7%
2.04%
+2.6%
MSFT SellMICROSOFT CORP$75,336,661
-8.2%
238,595
-1.0%
2.00%
-7.4%
AVGO SellBROADCOM LTD SHS$67,416,764
-6.1%
81,168
-2.0%
1.79%
-5.3%
MWA SellMUELLER WTR PRODS INC$66,503,722
-29.0%
5,244,773
-9.1%
1.76%
-28.3%
JPST BuyJP MORGAN ULTRA SHORT INCOME Eindx fd$58,962,022
+2.0%
1,175,010
+2.0%
1.56%
+3.0%
UNH BuyUNITEDHEALTH GROUP INC$54,660,012
+5.5%
108,412
+0.6%
1.45%
+6.5%
ITOT SellISHARES TRindx fd$53,384,364
-4.3%
566,773
-0.6%
1.42%
-3.4%
KSS BuyKOHLS CORP$51,390,692
-1.0%
2,451,846
+8.9%
1.36%
-0.1%
FWRD NewFORWARD AIR CORP$51,251,513745,585
+100.0%
1.36%
CVX BuyCHEVRON CORP NEW$49,886,469
+7.6%
295,851
+0.4%
1.32%
+8.6%
ABBV BuyABBVIE INC$48,807,669
+12.9%
327,437
+2.0%
1.30%
+13.8%
JNJ SellJOHNSON & JOHNSON$47,698,144
-8.3%
306,248
-2.6%
1.27%
-7.5%
EOG BuyEOG RES INC COM$44,192,892
+30.4%
348,634
+17.7%
1.17%
+31.5%
JPM BuyJP MORGAN CHASE & CO$43,527,114
+0.1%
300,146
+0.4%
1.16%
+1.0%
ETN BuyEATON CORP PLC$42,821,034
+7.1%
200,774
+1.0%
1.14%
+8.1%
IVV BuyISHARES TRindx fd$38,321,144
+2.3%
89,237
+6.2%
1.02%
+3.2%
HON BuyHONEYWELL INTL INC$37,748,478
-10.6%
204,333
+0.4%
1.00%
-9.8%
ELAN NewELANCO ANIMAL HEALTH INCORPORA$37,188,8553,308,617
+100.0%
0.99%
HD BuyHOME DEPOT INC$36,399,074
-2.1%
120,463
+0.7%
0.97%
-1.2%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$36,364,141
+2.8%
103,809
+0.0%
0.96%
+3.7%
ACN BuyACCENTURE PLC$35,735,905
+0.5%
116,362
+1.0%
0.95%
+1.5%
BSV SellVANGUARD BD INDEX FDSindx fd$35,178,976
-1.8%
467,992
-1.3%
0.93%
-0.8%
CVS BuyCVS HEALTH CORP$31,926,423
+18.6%
457,267
+17.5%
0.85%
+19.6%
FB SellMETA PLATFORMS INC CLASS A COM$31,690,506
+1.7%
105,561
-2.7%
0.84%
+2.7%
PG SellPROCTER AND GAMBLE CO$31,163,010
-3.9%
213,650
-0.1%
0.83%
-3.0%
HLI BuyHOULIHAN LOKEY INC$30,302,086
+9.0%
282,880
+0.1%
0.80%
+10.0%
MCD BuyMCDONALDS CORP$26,940,692
-11.3%
102,265
+0.5%
0.72%
-10.5%
VIG BuyVANGUARD SPECIALIZED FUNDSindx fd$25,332,734
-3.2%
163,037
+1.2%
0.67%
-2.3%
GD BuyGENERAL DYNAMICS CORP$22,608,636
+20.6%
102,315
+17.4%
0.60%
+21.7%
BAC SellBANK AMERICA CORP$22,152,155
-5.7%
809,063
-1.2%
0.59%
-4.9%
GOOG SellALPHABET INC$21,605,416
+9.0%
163,864
-0.0%
0.57%
+9.8%
WY BuyWEYERHAEUSER CO MTN BE$20,740,180
+21.4%
676,457
+32.7%
0.55%
+22.5%
MAR SellMARRIOTT INTL INC NEW$19,703,512
+6.1%
100,242
-0.9%
0.52%
+7.0%
AMZN SellAMAZON COM INC$19,671,236
-2.8%
154,745
-0.3%
0.52%
-1.9%
BuyENHABIT INC$19,190,115
+403.3%
1,705,788
+414.5%
0.51%
+409.0%
SCHX SellSCHWAB STRATEGIC TRindx fd$19,143,793
-4.5%
378,336
-1.2%
0.51%
-3.6%
NKE SellNIKE INC$18,725,709
-13.9%
195,835
-0.6%
0.50%
-13.1%
BLK SellBLACKROCK INC$17,886,082
-9.0%
27,667
-2.7%
0.48%
-8.1%
K BuyKELLANOVA$17,744,692
+442.3%
298,180
+514.2%
0.47%
+447.7%
VEC SellV2X INC$16,773,795
-8.9%
324,696
-12.6%
0.44%
-8.1%
MDU SellMDU RES GROUP INC$16,278,244
-8.8%
831,371
-2.5%
0.43%
-8.1%
DTM SellDT MIDSTREAM$14,434,565
+6.6%
272,762
-0.1%
0.38%
+7.6%
BuyCRANE NXT CO$14,224,401
-0.6%
255,865
+0.9%
0.38%
+0.5%
WH BuyWYNDHAM HOTELS & RESORTS INC$14,190,682
+2.2%
204,065
+0.8%
0.38%
+3.3%
ASH BuyASHLAND INC$14,213,545
-6.0%
174,015
+0.0%
0.38%
-5.3%
PEP BuyPEPSICO INC$13,681,977
-7.2%
80,748
+1.4%
0.36%
-6.4%
SellMASTERBRAND INC COM$13,436,357
-17.4%
1,105,873
-20.9%
0.36%
-16.6%
TXN SellTEXAS INSTRS INC$13,143,147
-14.6%
82,656
-3.3%
0.35%
-13.8%
MA SellMASTERCARD INCORPORATED$12,760,022
-2.5%
32,230
-3.2%
0.34%
-1.5%
VBR SellVANGUARD INDEX FDSindx fd$12,680,990
-4.2%
79,510
-0.6%
0.34%
-3.2%
QQQM SellINVESCO NASDAQ 100 ETFindx fd$12,407,863
-3.5%
84,172
-0.5%
0.33%
-2.7%
GOOGL SellALPHABET INC$12,224,973
+6.7%
93,420
-2.4%
0.32%
+7.6%
FBHS SellFORTUNE BRANDS INNOVATIONS I$12,225,573
-17.3%
196,679
-4.3%
0.32%
-16.7%
AQN SellALGONQUIN PWR UTILS CORP$11,692,000
-51.5%
1,975,000
-32.3%
0.31%
-51.1%
APG SellAPI GROUP CORP$11,695,364
-32.2%
451,036
-28.7%
0.31%
-31.7%
BuyLINDE PLC$11,606,171
+39.8%
31,170
+43.1%
0.31%
+41.3%
SellAVON PROTECTION PLC$11,558,164
-30.4%
1,532,304
-0.0%
0.31%
-29.7%
NSRGY SellNESTLE S A SPONSORED ADRadus$11,584,421
-61.1%
102,363
-58.6%
0.31%
-60.7%
COST SellCOSTCO WHSL CORP NEW$11,298,468
+2.2%
19,999
-2.6%
0.30%
+3.1%
RWJ BuyINVESCO S&P SMALLCAP 600 REVENindx fd$11,308,724
-3.2%
310,509
+201.3%
0.30%
-2.3%
IJH SellISHARES TRindx fd$11,245,237
-8.6%
45,098
-4.1%
0.30%
-8.0%
NCR BuyNCR CORP NEW COM$10,914,112
+26.8%
404,676
+18.5%
0.29%
+28.3%
VXF BuyVANGUARD INDEX FDSindx fd$10,549,915
-3.7%
73,606
+0.0%
0.28%
-2.8%
BuyDFA DIMENSIONAL US MARKETWIDEindx fd$10,498,559
-0.1%
308,600
+1.3%
0.28%
+1.1%
IAC SellIAC INTERACTIVECORP NEW COM NE$10,417,881
-31.6%
206,745
-14.7%
0.28%
-30.9%
SHY SellISHARES TRindx fd$10,267,486
-2.4%
126,806
-2.2%
0.27%
-1.4%
AMGN SellAMGEN INC$10,246,673
+19.4%
38,126
-1.4%
0.27%
+20.4%
NewKENVUE INC COM$10,132,525504,607
+100.0%
0.27%
USMV BuyISHARES TRindx fd$10,044,383
-0.9%
138,773
+1.8%
0.27%
+0.4%
IEFA SellISHARES TR CORE MSCI EAFEindx fd$10,049,035
-13.8%
156,162
-9.5%
0.27%
-12.7%
BuyROYAL OAK REALTYTRUST INClp$9,924,466
+850.2%
153,868
+850.2%
0.26%
+874.1%
KMLM SellKRANESHARES TRindx fd$9,757,724
+6.5%
299,592
-0.4%
0.26%
+7.5%
VST SellVISTRA ENERGY CORP COM$9,591,973
-18.5%
289,089
-35.6%
0.26%
-17.7%
VNQ SellVANGUARD INDEX FDSindx fd$9,399,983
-10.8%
124,240
-1.5%
0.25%
-10.1%
BuyCRANE COMPANY$9,246,651
+13.8%
104,149
+14.2%
0.24%
+14.5%
VO BuyVANGUARD INDEX FDSindx fd$9,158,270
+0.2%
43,979
+5.9%
0.24%
+1.2%
CSCO SellCISCO SYS INC$8,976,011
+0.9%
166,964
-2.9%
0.24%
+1.7%
XOM BuyEXXON MOBIL CORP$8,870,212
+10.8%
75,440
+1.0%
0.24%
+11.4%
VNT SellVONTIER CORPORATION$8,870,021
-4.4%
286,870
-0.4%
0.24%
-3.7%
SPY SellSPDR S&P 500 ETF TRindx fd$8,701,666
-4.6%
20,356
-1.1%
0.23%
-3.8%
MOS SellMOSAIC CO NEW$8,632,462
-0.9%
242,485
-2.5%
0.23%0.0%
PRMW BuyPRIMO WATER$8,441,529
+12.2%
611,705
+2.0%
0.22%
+13.1%
LHX SellL3HARRIS TECHNOLOGIES INC$8,286,978
-68.6%
47,593
-64.7%
0.22%
-68.3%
QCOM SellQUALCOMM INC$8,303,958
-7.7%
74,770
-1.1%
0.22%
-7.2%
AGM SellFEDERAL AGRIC MTG CORP$8,237,615
+1.4%
53,387
-5.5%
0.22%
+2.3%
AGG SellISHARES TRindx fd$8,182,115
-8.0%
87,007
-4.2%
0.22%
-7.3%
BX SellBLACKSTONE GROUP INC$8,146,326
+12.9%
76,034
-2.0%
0.22%
+13.7%
ALIT SellALIGHT INC COM CL A$8,028,007
-30.7%
1,132,300
-9.7%
0.21%
-30.2%
IUSB BuyISHARES TR CORE TOTAL USD BD Mindx fd$7,947,953
+2.2%
181,813
+6.3%
0.21%
+3.4%
IJR SellISHARES TRindx fd$7,899,068
-14.5%
83,739
-9.6%
0.21%
-13.6%
SellF&G ANNUITIES & LIFE INC$7,831,686
-20.2%
279,105
-29.5%
0.21%
-19.4%
RTX BuyRAYTHEON TECHNOLOGIES CORPORAT$7,824,292
-1.1%
108,716
+34.6%
0.21%0.0%
V BuyVISA INC$7,832,047
-1.8%
34,051
+1.4%
0.21%
-1.0%
GM SellGENERAL MOTORS CO$7,831,608
-16.2%
237,537
-1.9%
0.21%
-15.4%
OSPN SellONESPAN INC$7,810,863
-52.1%
726,592
-33.8%
0.21%
-51.7%
NVDA SellNVIDIA CORP COM$7,699,235
-5.2%
17,700
-7.9%
0.20%
-4.7%
APPF NewAPPFOLIO INC$7,670,46042,000
+100.0%
0.20%
NewPHINIA INC COMMON STOCK$7,656,314285,790
+100.0%
0.20%
CHK BuyCHESAPEAKE ENERGY CORP$7,661,536
+105.8%
88,850
+99.7%
0.20%
+107.1%
VWO SellVANGUARD INTL EQUITY INDEX Findx fd$7,576,644
-3.8%
193,232
-0.2%
0.20%
-2.9%
BuySIM ST TREAS FUT STRAT ETFindx fd$7,504,071
+621.5%
343,593
+649.2%
0.20%
+637.0%
NewLIBERTY MEDIA CORP DEL$7,339,380288,271
+100.0%
0.20%
PINE SellALPINE INCOME PROPERTY TRUST$7,245,026
-0.4%
442,850
-1.1%
0.19%
+0.5%
IEF BuyISHARES TRclsd fd$7,242,937
-5.1%
79,080
+0.1%
0.19%
-4.5%
PCH SellPOTLATCHDELTIC CORPORATION$7,197,946
-14.8%
158,580
-0.8%
0.19%
-14.0%
BuySPX x241220P04500000put$7,202,933
+6787.9%
565
+253.1%
0.19%
+6266.7%
RGBD  REGIONAL BRANDS INC COM NEW$7,159,6680.0%596,6390.0%0.19%
+1.1%
VEA SellVANGUARD TAX-MANAGED FDSindx fd$7,126,988
-5.9%
163,014
-0.6%
0.19%
-5.0%
VEEV BuyVEEVA SYS INC$7,033,470
+26.2%
34,571
+22.7%
0.19%
+27.2%
VTI SellVANGUARD INDEX FDSindx fd$6,997,183
-4.4%
32,942
-0.8%
0.19%
-3.1%
VCSH BuyVANGUARD SCOTTSDALE FDSindx fd$6,853,142
-0.3%
91,193
+0.4%
0.18%
+0.6%
WMT BuyWALMART INC$6,733,204
+5.0%
42,101
+3.2%
0.18%
+5.9%
CMCSA SellCOMCAST CORP NEW$6,719,691
+5.5%
151,549
-1.2%
0.18%
+6.0%
BuyKYNDRYL HLDGS INC COM$6,704,687
+23.9%
444,019
+9.0%
0.18%
+25.4%
BuyDFA DIMENSIONAL CORE FIXED INCindx fd$6,654,592
-0.8%
164,840
+2.5%
0.18%0.0%
QQQ SellINVESCO QQQ TRUSTindx fd$6,597,237
-7.2%
18,414
-4.3%
0.18%
-6.4%
VTV BuyVANGUARD INDEX FDSindx fd$6,529,311
+8.6%
47,338
+11.9%
0.17%
+9.5%
HSIC SellHENRY SCHEIN INC$6,402,875
-15.4%
86,234
-7.6%
0.17%
-14.6%
PCOR BuyPROCORE TECHNOLOGIES INC$6,404,561
+200795.9%
98,049
+200000.0%
0.17%
LGFB BuyLIONS GATE ENTMNT CORP$6,393,981
+85.3%
812,450
+96.6%
0.17%
+86.8%
CNNE BuyCANNAE HOLDINGS INC$6,331,356
+9.7%
339,665
+19.0%
0.17%
+10.5%
SPB BuySPECTRUM BRANDS HLDGS INC COM$6,254,680
+94.7%
79,830
+94.0%
0.17%
+95.3%
RSP BuyINVESCO S&P 500 EQUAL WEIGHT Eindx fd$6,161,745
+0.8%
43,488
+6.4%
0.16%
+1.9%
SellJACKSON FINL INC CL A$6,181,589
-12.0%
161,737
-29.5%
0.16%
-11.4%
BKNG SellBOOKING HOLDINGS INC$6,157,797
+8.4%
1,997
-5.0%
0.16%
+9.4%
ARMK BuyARAMARK HLDGS CORP COM$6,100,260
+2786.0%
175,800
+3480.4%
0.16%
+2600.0%
ABT SellABBOTT LABS$6,088,777
-13.3%
62,868
-2.4%
0.16%
-12.4%
CTO BuyCTO REALTY GROWTH INC COM$6,104,281
-4.9%
376,575
+0.5%
0.16%
-4.1%
 RSTK REGIONAL BRANDS INC COM$6,052,0960.0%388,9520.0%0.16%
+1.3%
PFE SellPFIZER INC$5,984,450
-12.8%
180,418
-3.6%
0.16%
-12.2%
NewHOWARD HUGHES CORP$6,001,19480,955
+100.0%
0.16%
WAYN  WAYNE SVGS BANCSHARES INC$5,901,336
+4.0%
218,5680.0%0.16%
+5.4%
UNP BuyUNION PAC CORP$5,846,998
+0.0%
28,714
+0.5%
0.16%
+0.6%
MCK SellMCKESSON CORP$5,788,402
-0.6%
13,311
-2.3%
0.15%
+0.7%
ZTS SellZOETIS INC$5,640,174
-0.4%
32,419
-1.4%
0.15%
+0.7%
GDEN BuyGOLDEN ENTMT INC$5,664,754
+1.8%
165,733
+24.4%
0.15%
+2.7%
RSG SellREPUBLIC SVCS INC$5,635,183
-7.5%
39,542
-0.6%
0.15%
-6.2%
IAU BuyISHARES GOLD TRindx fd$5,536,642
-3.7%
158,235
+0.2%
0.15%
-2.6%
VB SellVANGUARD INDEX FDSindx fd$5,542,106
-5.6%
29,312
-0.7%
0.15%
-4.5%
MOO  VANECK VECTORS ETF TR AGRIBUSIindx fd$5,476,497
-3.7%
69,5870.0%0.14%
-3.3%
VAW  VANGUARD WORLD FDSindx fd$5,443,351
-5.2%
31,5520.0%0.14%
-4.6%
DIS BuyDISNEY WALT CO$5,332,575
-4.8%
65,794
+4.9%
0.14%
-3.4%
ACA SellARCOSA INC$5,176,512
-25.8%
71,996
-21.8%
0.14%
-25.5%
PSX SellPHILLIPS 66$5,106,535
+24.1%
42,501
-1.5%
0.14%
+25.9%
EPD SellENTERPRISE PRODS PARTNERS Llp$5,086,253
-4.0%
185,833
-7.5%
0.14%
-2.9%
BuyRUTW 231130P01690000put$4,981,753
+130.8%
998
+34.3%
0.13%
+131.6%
CHX SellCHAMPIONX CORPORATION COM$4,887,812
-19.1%
137,221
-29.5%
0.13%
-18.2%
DGRW SellWISDOMTREE TR US DIVID GROWTHindx fd$4,846,762
-7.7%
76,339
-3.1%
0.13%
-6.5%
NewATLANTA BRAVES HLDGS INC$4,871,857136,352
+100.0%
0.13%
RWL SellINVESCO S&P 500 REVENUE ETFindx fd$4,671,834
-2.5%
59,788
-0.1%
0.12%
-1.6%
BuyISHARES TRput$4,686,967
+445.4%
3,650
+49.9%
0.12%
+439.1%
GRC BuyGORMAN RUPP CO$4,637,584
+14.4%
140,960
+0.3%
0.12%
+15.0%
GLPI SellGAMING AND LEISURE PROPERTIES$4,582,512
-7.6%
100,604
-1.7%
0.12%
-6.2%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$4,590,404
+0.2%
176,554
+100.7%
0.12%
+1.7%
MRK BuyMERCK & CO INC$4,555,551
-10.2%
44,250
+0.7%
0.12%
-9.0%
AGS BuyPLAYAGS INC COM$4,428,808
+30.3%
679,265
+12.9%
0.12%
+32.6%
VZ BuyVERIZON COMMUNICATIONS INC$4,426,692
-1.5%
136,584
+13.0%
0.12%
-0.8%
IWF SellISHARES TRindx fd$4,352,394
-6.9%
16,363
-3.7%
0.12%
-5.7%
SBUX SellSTARBUCKS CORP$4,291,515
-11.2%
47,020
-3.7%
0.11%
-10.2%
CSX SellCSX CORP$4,290,455
-10.0%
139,527
-0.2%
0.11%
-8.8%
SHW SellSHERWIN WILLIAMS CO$4,210,352
-5.4%
16,508
-1.5%
0.11%
-4.3%
LOW SellLOWES COS INC$4,199,194
-8.5%
20,204
-0.6%
0.11%
-8.3%
VT BuyVANGUARD INTL EQUITY INDEX Findx fd$4,161,391
-3.7%
44,660
+0.3%
0.11%
-3.5%
PAYC NewPAYCOM SOFTWARE INC$4,148,32016,000
+100.0%
0.11%
BuyMADISON SQUARE GARDEN ENTMT$4,084,624
+141.6%
124,115
+146.8%
0.11%
+145.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$4,083,498
+6.0%
60,282
+2.2%
0.11%
+6.9%
PH SellPARKER-HANNIFIN CORP$4,079,953
-5.6%
10,474
-5.5%
0.11%
-5.3%
NOMD SellNOMAD FOODS LTD$4,069,584
-59.5%
267,384
-53.4%
0.11%
-59.1%
BuyESAB CORPORATION COM$4,000,925
+5.8%
56,977
+0.2%
0.11%
+7.1%
RJF SellRAYMOND JAMES FINL INC$4,007,860
-4.2%
39,907
-1.0%
0.11%
-3.6%
TDG SellTRANSDIGM GROUP INC$3,948,637
-6.8%
4,683
-1.2%
0.10%
-5.4%
MDT BuyMEDTRONIC PLC SHS$3,841,630
-11.0%
49,025
+0.0%
0.10%
-10.5%
ORCL SellORACLE CORP$3,770,711
-11.3%
35,600
-0.3%
0.10%
-10.7%
LLY BuyELI LILLY & CO$3,725,050
+17.9%
6,935
+2.9%
0.10%
+19.3%
NEE BuyNEXTERA ENERGY INC$3,607,930
-14.2%
62,977
+11.2%
0.10%
-13.5%
UL SellUNILEVER PLCadus$3,606,404
-14.3%
73,004
-9.5%
0.10%
-13.5%
CRL SellCHARLES RIV LABS INTL INC$3,589,374
-30.2%
18,315
-25.1%
0.10%
-29.6%
SCHF SellSCHWAB STRATEGIC TRindx fd$3,391,375
-9.5%
99,864
-5.0%
0.09%
-9.1%
PHYS BuySPROTT PHYSICAL GOLD TRindx fd$3,319,576
-3.5%
231,814
+0.5%
0.09%
-3.3%
EMXC SellISHARES MSCI EMERGING MARKETSindx fd$3,300,437
-7.3%
66,234
-3.4%
0.09%
-6.4%
XLE BuySELECT SECTOR SPDR TRindx fd$3,315,640
+12.5%
36,681
+1.0%
0.09%
+12.8%
USB BuyUS BANCORP DEL$3,252,039
+4.7%
98,368
+4.6%
0.09%
+4.9%
SellXLI 250117P00110000put$3,256,155
+26.9%
9,750
-26.1%
0.09%
+26.5%
TJX SellTJX COS INC NEW$3,175,513
-6.2%
35,728
-10.5%
0.08%
-5.6%
IT SellGARTNER INC$3,117,230
-2.5%
9,072
-0.6%
0.08%
-1.2%
INSE SellINSPIRED ENTMT INC COM$3,113,463
-19.7%
260,323
-1.2%
0.08%
-18.6%
LILAK BuyLIBERTY LATIN AMERICA LTD$3,097,870
-4.9%
379,641
+0.4%
0.08%
-4.7%
SCHZ SellSCHWAB STRATEGIC TRindx fd$3,077,761
-6.0%
69,585
-1.9%
0.08%
-4.7%
TNL SellTRAVEL PLUS LEISURE CO$3,087,193
-34.5%
84,051
-28.0%
0.08%
-33.9%
MMM Buy3M CO$3,050,097
+77.6%
32,580
+89.9%
0.08%
+80.0%
CVCO  CAVCO INDS INC DEL$2,984,424
-9.9%
11,2340.0%0.08%
-9.2%
SellXLI 250117C00120000call$2,962,235
-45.6%
5,426
-6.9%
0.08%
-44.8%
NOC BuyNORTHROP GRUMMAN CORP$2,973,860
-3.4%
6,756
+0.0%
0.08%
-2.5%
MLHR BuyMILLERKNOLL INC$2,971,047
+65.7%
121,515
+0.2%
0.08%
+68.1%
NewPAYSAFE LTD$2,927,598244,170
+100.0%
0.08%
PWP SellPERELLA WEINBERG PARTNERS$2,920,215
+19.9%
286,858
-1.9%
0.08%
+21.9%
VEU BuyVANGUARD INTL EQUITY INDEX Findx fd$2,943,416
-2.2%
56,746
+2.5%
0.08%
-1.3%
ADBE SellADOBE SYS INC COM$2,850,290
-3.1%
5,590
-7.1%
0.08%
-1.3%
MLM  MARTIN MARIETTA MATLS INC$2,815,575
-11.1%
6,8590.0%0.08%
-9.6%
AP  AMPCO-PITTSBURG CORP$2,810,237
-17.3%
1,068,5310.0%0.08%
-15.7%
COP SellCONOCOPHILLIPS$2,802,924
+14.9%
23,397
-0.7%
0.07%
+15.6%
AMAT SellAPPLIED MATLS INC$2,793,925
-5.3%
20,180
-1.1%
0.07%
-5.1%
DFAI BuyDFA DIMENSIONAL INTL CORE EQ M$2,766,572
+0.8%
105,958
+5.5%
0.07%
+1.4%
IXUS SellISHARES TR CORE MSCI TOTAL INTindx fd$2,740,643
-47.6%
45,685
-45.3%
0.07%
-46.7%
SCHD BuySCHWAB STRATEGIC TRindx fd$2,722,311
+0.6%
38,472
+3.3%
0.07%
+1.4%
PGR BuyPROGRESSIVE CORP$2,644,482
+6.7%
18,984
+1.4%
0.07%
+7.7%
SellBLACKSTONE REAL ESTATE INCOMElp$2,650,236
+0.8%
177,943
-1.2%
0.07%
+1.4%
BuyDIMENSIONAL WORLD EX U S COREindx fd$2,619,030
-1.9%
116,298
+1.5%
0.07%0.0%
SellENOVIS CORPORATION$2,632,492
-18.2%
49,924
-0.5%
0.07%
-17.6%
OGN SellORGANON & CO$2,596,500
-33.2%
149,568
-19.9%
0.07%
-32.4%
EDV BuyVANGUARD WORLD FDindx fd$2,591,110
+98.4%
37,000
+146.7%
0.07%
+102.9%
MACE  MACE SEC INTL INC COM NEW$2,607,814
+0.3%
5,085,9910.0%0.07%
+1.5%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,560,685
-15.5%
24,355
-2.6%
0.07%
-15.0%
INBK BuyFIRST INTERNET BANCORP$2,472,170
+54.7%
152,509
+41.7%
0.07%
+57.1%
BuyVITESSE ENERGY INC$2,494,301
+150.1%
108,969
+144.7%
0.07%
+153.8%
MOAT BuyVANECK VECTORS MORNINGSTAR WIDindx fd$2,482,167
+107.0%
32,729
+117.8%
0.07%
+106.2%
SellKNIFE RIVER CORP$2,474,509
-30.4%
50,676
-38.0%
0.07%
-29.0%
AEM SellAGNICO EAGLE MINES LTD$2,438,620
-22.5%
53,655
-14.7%
0.06%
-21.7%
KO BuyCOCA COLA CO$2,396,448
-3.4%
42,809
+3.9%
0.06%
-1.5%
IWD SellISHARES TRindx fd$2,402,137
-4.0%
15,822
-0.2%
0.06%
-3.0%
AJG SellGALLAGHER ARTHUR J & CO$2,418,793
+2.1%
10,612
-1.6%
0.06%
+3.2%
PSTL SellPOSTAL REALTY TRUST$2,356,994
-25.6%
174,592
-18.9%
0.06%
-24.1%
SJM SellSMUCKER J M CO$2,382,852
-17.0%
19,387
-0.3%
0.06%
-17.1%
BuySPY 240621P00455000put$2,358,393
+455.3%
2,300
+51.3%
0.06%
+472.7%
COG  COTERRA ENERGY INC$2,317,617
+6.9%
85,6790.0%0.06%
+8.8%
CNXC BuyCONCENTRIX CORP COM$2,319,265
+10537.9%
28,951
+10622.6%
0.06%
+6100.0%
MCHP SellMICROCHIP TECHNOLOGY INC.$2,280,162
-13.0%
29,214
-0.2%
0.06%
-11.6%
RGCO SellRGC RES INC$2,302,128
-14.4%
133,071
-0.9%
0.06%
-14.1%
MPC BuyMARATHON PETROLEUM CORP$2,289,664
+31.2%
15,129
+1.0%
0.06%
+32.6%
GLD SellSPDR GOLD TRindx fd$2,280,508
-5.0%
13,301
-1.2%
0.06%
-3.2%
INTC SellINTEL CORP$2,269,858
-6.6%
63,850
-12.1%
0.06%
-6.2%
VOYA  VOYA FINANCIAL INC$2,273,986
-7.3%
34,2210.0%0.06%
-7.7%
CRDA SellCRAWFORD & CO$2,206,388
-21.5%
236,230
-6.8%
0.06%
-20.3%
EHC BuyENCOMPASS HEALTH CORP COM$2,176,656
-0.8%
32,410
+0.0%
0.06%0.0%
SCHW SellSCHWAB CHARLES CORP$2,170,563
-3.4%
39,537
-0.2%
0.06%
-1.7%
THRY SellTHRYV HLDGS INC$2,180,642
-40.9%
116,177
-22.6%
0.06%
-40.2%
MBB SellISHARES TRindx fd$2,146,384
-10.4%
24,171
-5.9%
0.06%
-9.5%
MO SellALTRIA GROUP INC$2,165,385
-16.2%
51,495
-9.7%
0.06%
-16.2%
BMY SellBRISTOL-MYERS SQUIBB CO$2,097,705
-11.5%
36,142
-2.5%
0.06%
-9.7%
SAMG BuySILVERCREST ASSET MGMT GROUP$2,054,736
-17.2%
129,473
+5.7%
0.06%
-15.4%
FTEC SellFIDELITY COVINGTON TRUST$2,068,970
-13.8%
16,830
-8.4%
0.06%
-12.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$2,025,062
+9.6%
8,417
+0.2%
0.05%
+10.2%
ALTG BuyALTA EQUIPMENT GROUP$2,051,551
-19.5%
170,112
+15.6%
0.05%
-19.4%
F BuyFORD MTR CO DEL$1,994,341
-13.7%
160,575
+5.1%
0.05%
-13.1%
AON SellAON PLC$1,983,254
-6.4%
6,117
-0.3%
0.05%
-5.4%
CEF  SPROTT PHYSICAL GOLD AND SILVE$2,007,561
-3.9%
115,9100.0%0.05%
-3.6%
FBT SellFIRST TR EXCHANGE-TRADED FDindx fd$1,963,425
-13.0%
13,416
-9.0%
0.05%
-11.9%
LAKE  LAKELAND INDS INC$1,965,911
+4.7%
130,4520.0%0.05%
+6.1%
VUG BuyVANGUARD INDEX FDSindx fd$1,917,335
-1.5%
7,041
+2.4%
0.05%0.0%
EXPD SellEXPEDITORS INTL WASH INC$1,931,667
-6.1%
16,851
-0.8%
0.05%
-5.6%
BDX SellBECTON DICKINSON & CO$1,908,273
-25.8%
7,381
-24.2%
0.05%
-25.0%
ADV BuyADVANTAGE SOLUTIONS INC COM CL$1,925,918
+684.5%
678,140
+546.4%
0.05%
+750.0%
FBND BuyFIDELITY MERRIMACK STR TRindx fd$1,928,027
-3.5%
44,261
+0.6%
0.05%
-3.8%
ORN SellORION MARINE GROUP INC$1,876,064
+69.7%
350,012
-11.0%
0.05%
+72.4%
PNTG BuyPENNANT GROUP INC COM$1,896,597
+5.4%
170,404
+16.3%
0.05%
+6.4%
DLHC BuyDLH HOLDINGS CORP$1,876,921
+14.2%
160,833
+0.3%
0.05%
+16.3%
BGSF  BGSF INC$1,855,471
+0.8%
193,0770.0%0.05%
+2.1%
MSI BuyMOTOROLA SOLUTIONS INC$1,834,081
-6.3%
6,737
+0.9%
0.05%
-5.8%
SWBI  SMITH & WESSON BRANDS INC$1,854,057
-1.0%
143,6140.0%0.05%0.0%
NSC BuyNORFOLK SOUTHN CORP$1,854,545
-12.3%
9,417
+1.0%
0.05%
-12.5%
MEC BuyMAYVILLE ENGR CO INC$1,808,701
+35.5%
164,877
+53.9%
0.05%
+37.1%
ENB SellENBRIDGE INC CO$1,819,733
-10.9%
54,828
-0.2%
0.05%
-11.1%
APD SellAIR PRODS & CHEMS INC$1,811,689
-6.5%
6,393
-1.2%
0.05%
-5.9%
IEMG SellISHARES INC CORE MSCI EMERGINGindx fd$1,795,618
-27.6%
37,731
-25.0%
0.05%
-26.2%
NRIM SellNORTHRIM BANCORP INC$1,825,967
-19.6%
46,087
-20.2%
0.05%
-20.0%
EGY  VAALCO ENERGY INC$1,818,373
+16.8%
414,2080.0%0.05%
+17.1%
OEF  ISHARES TRindx fd$1,775,046
-3.1%
8,8470.0%0.05%
-2.1%
BNDX BuyVANGUARD TOTAL INTL BOND ETFindx fd$1,718,579
+30.4%
35,931
+33.2%
0.05%
+31.4%
IMXI BuyINTERNATIONAL MONEY EXPRESS IN$1,750,748
+43.3%
103,411
+107.6%
0.05%
+43.8%
DHR SellDANAHER CORPORATION$1,742,374
+0.2%
7,023
-3.1%
0.05%0.0%
NDSN BuyNORDSON CORP$1,686,719
-6.7%
7,558
+3.8%
0.04%
-6.2%
BA SellBOEING CO$1,677,008
-25.8%
8,749
-18.2%
0.04%
-23.7%
WM SellWASTE MGMT INC DEL$1,655,871
-16.9%
10,862
-5.5%
0.04%
-15.4%
ADX SellADAMS DIVERSIFIED EQUITY FDclsd fd$1,673,917
-12.9%
100,596
-12.0%
0.04%
-13.7%
NATR SellNATURES SUNSHINE PRODS INC$1,644,158
+6.8%
99,225
-12.0%
0.04%
+10.0%
DFS SellDISCOVER FINL SVCS$1,633,034
-91.4%
18,851
-88.5%
0.04%
-91.4%
EFV BuyISHARES TRindx fd$1,624,867
+70.0%
33,208
+70.0%
0.04%
+72.0%
KTB BuyKONTOOR BRANDS$1,579,750
+4.6%
35,977
+0.3%
0.04%
+5.0%
SellQQQ 240621P00350000put$1,578,894
+188.3%
1,200
-7.7%
0.04%
+200.0%
ALTO  ALTO INGREDIENTS INC$1,597,913
+52.9%
361,5190.0%0.04%
+55.6%
IWR  ISHARES TRindx fd$1,567,755
-5.2%
22,6390.0%0.04%
-2.3%
TLT BuyISHARES TRindx fd$1,571,765
+37.5%
17,722
+59.5%
0.04%
+40.0%
HDV SellISHARES TRindx fd$1,541,067
-4.3%
15,584
-2.5%
0.04%
-2.4%
HRL BuyHORMEL FOODS CORP$1,539,569
+112.4%
40,483
+124.7%
0.04%
+115.8%
DIA  SPDR DOW JONES INDL AVRG ETF Uindx fd$1,526,367
-2.6%
4,5570.0%0.04%0.0%
NewDIEBOLD NIXDORF INC$1,524,50080,491
+100.0%
0.04%
IRM SellIRON MTN INC NEW COM$1,518,831
+4.1%
25,548
-0.5%
0.04%
+5.3%
FLXS  FLEXSTEEL INDS INC$1,509,895
+8.6%
72,7310.0%0.04%
+8.1%
QUAL SellISHARES EDGE MSCI USA QUALITYindx fd$1,508,205
-9.9%
11,444
-7.8%
0.04%
-9.1%
FDX SellFEDEX CORP$1,506,379
+4.6%
5,686
-2.1%
0.04%
+5.3%
XLK SellSELECT SECTOR SPDR TRindx fd$1,478,448
-7.4%
9,019
-1.8%
0.04%
-7.1%
DFAU SellDFA DIMENSIONAL US CORE EQUITYindx fd$1,471,699
-7.6%
49,139
-4.4%
0.04%
-7.1%
BuyBROOKFIELD CORP$1,460,840
-4.2%
46,717
+3.1%
0.04%
-2.5%
WFC SellWELLS FARGO CO NEW$1,473,051
-4.7%
36,051
-0.4%
0.04%
-4.9%
UEIC NewUNIVERSAL ELECTRS INC$1,486,472164,251
+100.0%
0.04%
BuyU HAUL HOLDING COMPANY$1,415,231
+7.6%
27,013
+4.0%
0.04%
+8.6%
UTMD SellUTAH MED PRODS INC$1,432,502
-10.5%
16,657
-3.1%
0.04%
-9.5%
FIS BuyFIDELITY NATL INFO SVC COM$1,423,865
+7.2%
25,762
+6.1%
0.04%
+8.6%
SCHB BuySCHWAB STRATEGIC TRindx fd$1,385,441
-1.4%
27,792
+2.2%
0.04%0.0%
SYK BuySTRYKER CORPORATION$1,355,147
-8.6%
4,959
+2.0%
0.04%
-7.7%
VYM BuyVANGUARD WHITEHALL FDSindx fd$1,374,582
-2.4%
13,304
+0.2%
0.04%
-2.7%
SellBELLRING BRANDS INC$1,348,634
-20.8%
32,710
-29.7%
0.04%
-20.0%
GDL  GDL FDclsd fd$1,353,351
-1.2%
174,6260.0%0.04%0.0%
HOFT SellHOOKER FURNISHINGS CORPORATI$1,374,920
-24.9%
70,690
-27.9%
0.04%
-25.0%
GSLC SellGOLDMAN SACHS ETF TRindx fd$1,308,092
-4.7%
15,530
-1.3%
0.04%
-2.8%
TRV  TRAVELERS COMPANIES INC$1,317,422
-6.0%
8,0670.0%0.04%
-5.4%
TGT BuyTARGET CORP$1,319,449
+53.6%
11,933
+83.2%
0.04%
+52.2%
FCCO BuyFIRST CMNTY CORP S C$1,316,855
+102.4%
76,251
+103.5%
0.04%
+105.9%
EFG SellISHARES TRindx fd$1,268,437
-11.5%
14,698
-2.1%
0.03%
-10.5%
TSLA BuyTESLA MTRS INC COM$1,272,520
-1.4%
5,086
+3.2%
0.03%0.0%
UNTC NewUNIT CORP$1,291,96023,619
+100.0%
0.03%
JMST SellJ P MORGAN EXCH/ULTRA SHORT MUindx fd$1,284,507
-7.7%
25,461
-7.4%
0.03%
-8.1%
PSLV  SPROTT PHYSICAL SILVER TR UNITindx fd$1,259,675
-2.7%
166,1840.0%0.03%
-2.9%
EML  EASTERN CO$1,230,515
+0.3%
67,7970.0%0.03%
+3.1%
KMB SellKIMBERLY-CLARK CORP$1,233,073
-12.7%
10,203
-0.3%
0.03%
-10.8%
ALYA SellALITHYA GROUP INC$1,244,732
-12.1%
824,326
-5.2%
0.03%
-10.8%
SellVANGUARD LIMITED TAX -EXEMPT Fclsd fd$1,194,654
-3.5%
113,452
-2.0%
0.03%
-3.0%
BuyLUXURBAN HOTELS INC COM$1,191,916
+154.4%
255,776
+71.9%
0.03%
+166.7%
IWM SellISHARES TRindx fd$1,219,888
-6.5%
6,902
-1.0%
0.03%
-5.9%
HBB NewHAMILTON BEACH BRANDS HOLDING$1,200,15996,709
+100.0%
0.03%
BSM SellBLACK STONE MINERALS L P COM$1,187,158
-30.5%
68,901
-35.7%
0.03%
-28.9%
NEWT BuyNEWTEKONE INC$1,221,388
+2.4%
82,806
+10.4%
0.03%
+3.2%
PESI SellPERMA-FIX ENVIRONMENTAL SVCS$1,210,873
-26.4%
115,873
-22.6%
0.03%
-25.6%
MOV BuyMOVADO GROUP INC$1,182,997
+33.0%
43,254
+30.5%
0.03%
+34.8%
PSYTF BuyPASON SYSTEMS INC$1,167,596
+30.2%
117,106
+13.4%
0.03%
+29.2%
MGC SellVANGUARD WORLD FDindx fd$1,180,799
-14.4%
7,775
-11.8%
0.03%
-13.9%
PHX BuyPHX MINERALS INC CL A$1,171,891
+18.4%
321,948
+1.5%
0.03%
+19.2%
STZ SellCONSTELLATION BRANDS INC$1,163,407
-2.1%
4,629
-4.1%
0.03%0.0%
SP SellSP PLUS CORP COM$1,171,084
-22.8%
32,440
-16.4%
0.03%
-22.5%
DAL SellDELTA AIR LINES INC DEL$1,183,785
-41.5%
31,994
-24.8%
0.03%
-41.5%
JEPI BuyJPMORGAN EQUITY PREMIUM INCOMEindx fd$1,185,742
+0.2%
22,139
+3.5%
0.03%0.0%
KEY BuyKEYCORP$1,133,296
+16.7%
105,325
+0.2%
0.03%
+15.4%
IBM SellINTERNATIONAL BUSINESS MACHS$1,130,057
+4.7%
8,055
-0.1%
0.03%
+7.1%
GNK  GENCO SHIPPING AND TRADING LIM$1,119,031
-0.3%
79,9880.0%0.03%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS$1,145,151
+148.3%
6,132
+183.5%
0.03%
+150.0%
NR NewNEWPARK RES INC$1,129,232163,420
+100.0%
0.03%
CHUY SellCHUYS HLDGS INC$1,118,137
-58.2%
31,426
-52.0%
0.03%
-57.1%
MKL SellMARKEL GROUP INC$1,147,070
-8.9%
779
-14.4%
0.03%
-9.1%
RWK SellINVESCO S&P MIDCAP 400 REVENUEindx fd$1,143,863
-2.5%
12,191
-0.2%
0.03%
-3.2%
PNC BuyPNC FINL SVCS GROUP INC$1,106,035
+9.6%
9,009
+12.5%
0.03%
+7.4%
SDY BuySPDR SER TRindx fd$1,081,094
-1.5%
9,400
+5.0%
0.03%0.0%
PAAS SellPAN AMERN SILVER CORP$1,041,025
-10.3%
71,894
-9.7%
0.03%
-9.7%
CL BuyCOLGATE PALMOLIVE CO$1,066,508
-4.2%
14,998
+3.7%
0.03%
-3.4%
NewTALEN ENERGY CORP COM$1,057,47119,990
+100.0%
0.03%
RELL BuyRICHARDSON ELECTRS LTD$1,042,787
+19.3%
95,406
+80.0%
0.03%
+21.7%
NewXLK 240621P00170000put$1,064,268800
+100.0%
0.03%
LMT SellLOCKHEED MARTIN CORP$1,010,677
-13.1%
2,471
-2.2%
0.03%
-12.9%
SellCONSENSUS CLOUD SOLUTIONS INC$1,025,783
-49.9%
40,738
-38.3%
0.03%
-50.0%
WSTG BuyCLIMB GLOBAL SOLUTIONS INC$1,027,337
+26.2%
23,886
+40.5%
0.03%
+28.6%
ASLE BuyAERSALE CORPORATION COM$994,480
+24.3%
66,565
+22.3%
0.03%
+23.8%
PPLT SellABRDN PLATINUM ETF TRUSTindx fd$989,308
-2.4%
11,831
-2.3%
0.03%
-3.7%
PPG BuyPPG INDS INC$973,630
-12.2%
7,501
+0.3%
0.03%
-10.3%
NWBI  NORTHWEST BANCSHARES INC MD$977,313
-3.5%
95,5340.0%0.03%
-3.7%
ARCC SellARES CAP CORP COM$940,331
+0.5%
48,296
-3.0%
0.02%0.0%
PETS NewPETMED EXPRESS INC$957,86293,450
+100.0%
0.02%
SNEX  STONEX GROUP INC$938,186
+16.7%
9,6800.0%0.02%
+19.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$949,842
-22.6%
42,709
-0.8%
0.02%
-21.9%
NewRBA 231215C00065000call$928,2513,191
+100.0%
0.02%
NEAR SellISHARES U S ETF TRindx fd$928,029
-3.2%
18,601
-3.6%
0.02%0.0%
 CECIL BANCORP RSTD$928,2910.0%687,6290.0%0.02%
+4.2%
ESGU SellISHARES TR ESG MSCI USAindx fd$924,642
-21.5%
9,846
-18.5%
0.02%
-19.4%
VOE  VANGUARD INDEX FDSindx fd$936,930
-5.4%
7,1540.0%0.02%
-3.8%
ALL SellALLSTATE CORP$945,500
+2.0%
8,487
-0.1%
0.02%
+4.2%
NFG BuyNATIONAL FUEL GAS CO$886,882
+2099.7%
17,085
+2076.4%
0.02%
+2300.0%
FEX  FIRST TR LRGE CP CORE ALPHAindx fd$915,132
-3.5%
11,2840.0%0.02%
-4.0%
UGI NewUGI CORP NEW$893,78038,860
+100.0%
0.02%
TIPT  TIPTREE INC$904,219
+11.7%
53,9510.0%0.02%
+14.3%
PM SellPHILIP MORRIS INTL INC$852,733
-6.0%
9,211
-0.9%
0.02%
-4.2%
SPLV SellINVESCO S&P 500 LOW VOLATILITYindx fd$865,272
-8.0%
14,718
-1.7%
0.02%
-8.0%
XPO SellXPO INC$848,884
+24.5%
11,370
-1.6%
0.02%
+27.8%
WELL SellWELLTOWER INC REIT$870,564
-27.4%
10,627
-28.3%
0.02%
-28.1%
BuyALIMENTATION COUCHE-TARD INC$854,954
+21.3%
16,757
+22.0%
0.02%
+21.1%
FREE SellWHOLE EARTH BRANDS INC COM CL$833,540
-54.6%
231,539
-49.2%
0.02%
-54.2%
AE BuyADAMS RES & ENERGY INC$829,246
+103.4%
24,614
+112.2%
0.02%
+100.0%
CULP  CULP INC$814,423
+12.3%
145,9540.0%0.02%
+15.8%
OPBK BuyOP BANCORP COM$839,878
+58.5%
91,790
+46.0%
0.02%
+57.1%
 ADVANT-E CORP COM$825,8300.0%100.0%0.02%0.0%
AVNW BuyAVIAT NETWORKS INC$834,351
+32.1%
26,742
+41.3%
0.02%
+29.4%
BuyWARNER BROS DISCOVERY INC$784,896
-13.3%
72,274
+0.1%
0.02%
-12.5%
FPX  FIRST TR EXCHANGE TRADED FDindx fd$783,102
-4.8%
9,3250.0%0.02%
-4.5%
RCKY SellROCKY BRANDS INC$795,755
-71.0%
54,133
-58.6%
0.02%
-70.8%
UIHC NewAMERICAN COASTAL INS CORP$781,882106,234
+100.0%
0.02%
PRF BuyINVESCO FTSE RAFI US 1000 ETFindx fd$791,045
-3.1%
24,860
+398.3%
0.02%0.0%
SHOP BuySHOPIFY INC CL A$789,082
-3.7%
14,460
+13.9%
0.02%
-4.5%
EGLE  EAGLE BULK SHIPPING INC$786,592
-12.5%
18,7150.0%0.02%
-12.5%
PBPB NewPOTBELLY CORP$775,46099,418
+100.0%
0.02%
IVW BuyISHARES TRindx fd$791,687
+123.2%
11,571
+129.9%
0.02%
+133.3%
AMD SellADVANCED MICRO DEVICES INC$795,223
-26.8%
7,734
-18.9%
0.02%
-27.6%
TIP SellISHARES TRindx fd$780,700
-4.4%
7,527
-0.8%
0.02%0.0%
SCHG BuySCHWAB STRATEGIC TRindx fd$757,913
-2.9%
10,422
+0.1%
0.02%
-4.8%
DUK SellDUKE ENERGY CORP NEW$748,709
-11.0%
8,483
-9.5%
0.02%
-9.1%
DHIL  DIAMOND HILL INVESTMENT GROUP$766,319
-1.6%
4,5460.0%0.02%0.0%
MINT BuyPIMCO ETF TRindx fd$763,663
+31.8%
7,626
+31.3%
0.02%
+33.3%
D SellDOMINION RES$764,929
-25.6%
17,124
-13.7%
0.02%
-25.9%
NewNATIONAL CINEMEDIA INC$751,312167,330
+100.0%
0.02%
 THIRD POINT OFFSHORE INVESTORS$745,562
-4.4%
39,5000.0%0.02%
-4.8%
CTVA BuyCORTEVA$742,894
-10.2%
14,521
+0.6%
0.02%
-9.1%
BuyBROOKFIELD ASSET MANAGMT LTD$730,646
+14.6%
21,915
+12.2%
0.02%
+11.8%
ANGL BuyVANECK VECTORS FALLEN ANGEL HIindx fd$734,025
+3.9%
27,126
+6.6%
0.02%0.0%
CCI BuyCROWN CASTLE INTL CORP NEW COM$706,956
+31.5%
7,682
+62.8%
0.02%
+35.7%
NewBERY 231215C00065000call$731,5003,850
+100.0%
0.02%
KMI SellKINDER MORGAN INC DELlp$727,315
-4.2%
43,867
-0.5%
0.02%
-5.0%
PKG BuyPACKAGING CORP AMER$730,744
+400.8%
4,759
+331.1%
0.02%
+375.0%
EIG NewEMPLOYERS HLDGS INC$715,10517,900
+100.0%
0.02%
AEP BuyAMERICAN ELEC PWR CO INC$723,445
-0.7%
9,618
+11.1%
0.02%0.0%
TFLO NewISHARES TREASURY FLOATING RATEindx fd$733,09214,448
+100.0%
0.02%
CBOE SellCBOE GLOBAL MKTS INC$707,319
+2.3%
4,528
-9.6%
0.02%
+5.6%
HGBL  HERITAGE GLOBAL INC COM$732,735
-13.8%
234,8510.0%0.02%
-13.6%
HBAN BuyHUNTINGTON BANCSHARES INC$728,915
-0.6%
70,088
+3.0%
0.02%0.0%
BAB  INVESCO EXCH TRADED FD TR IIindx fd$700,963
-4.7%
27,7170.0%0.02%0.0%
CAT  CATERPILLAR INC$726,218
+11.0%
2,6600.0%0.02%
+11.8%
IMMR  IMMERSION CORP$703,324
-6.6%
106,4030.0%0.02%
-5.0%
HBI SellHANESBRANDS INC$669,168
-20.6%
168,982
-9.0%
0.02%
-18.2%
BBCP  CONCRETE PUMPING HLDGS INC$680,515
+6.8%
79,3140.0%0.02%
+5.9%
SLV SellISHARES SILVER TRindx fd$680,170
-9.3%
33,440
-6.8%
0.02%
-10.0%
GS BuyGOLDMAN SACHS GROUP INC$667,525
+1.6%
2,063
+1.3%
0.02%
+5.9%
ISRG SellINTUITIVE SURGICAL INC COM NEW$626,357
-20.0%
2,143
-6.5%
0.02%
-19.0%
INTU SellINTUIT$651,018
+1.0%
1,274
-9.5%
0.02%0.0%
IVE BuyISHARES TRindx fd$625,594
+13.9%
4,067
+19.3%
0.02%
+21.4%
NewKOHLS CORPput$655,0002,000
+100.0%
0.02%
SO  SOUTHERN CO$635,421
-7.9%
9,8180.0%0.02%
-5.6%
ABC BuyCENCORA INC$643,753
-5.3%
3,577
+1.2%
0.02%
-5.6%
IBB BuyISHARES TRindx fd$647,347
-0.4%
5,294
+3.4%
0.02%0.0%
CRAI SellCRA INTL INC$592,570
-20.5%
5,881
-19.5%
0.02%
-20.0%
WEYS SellWEYCO GROUP INC$618,793
-64.3%
24,410
-62.5%
0.02%
-65.2%
OMER BuyOMEROS CORP$613,267
-33.9%
210,023
+23.1%
0.02%
-33.3%
PLCE NewCHILDRENS PL INC NEW$589,79521,820
+100.0%
0.02%
CMG SellCHIPOTLE MEXICAN GRILL INC$601,923
-16.4%
329
-2.4%
0.02%
-15.8%
USAP SellUNIVERSAL STAINLESS & ALLOY$593,371
-32.3%
45,261
-27.6%
0.02%
-30.4%
DFIN SellDONNELLEY FINL SOLUTIONS INC$604,504
-31.6%
10,741
-44.7%
0.02%
-30.4%
POST BuyPOST HLDGS INC$607,468
+140192.8%
7,085
+141600.0%
0.02%
TURN  180 DEGREE CAP CORP COM$618,145
-4.7%
145,7890.0%0.02%
-5.9%
SellCONSTELLATION SOFTWARE INC$597,317
-6.2%
288
-6.2%
0.02%
-5.9%
KRT SellKARAT PACKAGING INC COM$617,362
-59.2%
26,772
-67.7%
0.02%
-60.0%
QQQJ SellINVESCO NASDAQ NEXT GEN 100 ETindx fd$616,222
-6.0%
25,009
-0.3%
0.02%
-5.9%
IYH  ISHARES TRindx fd$588,068
-3.6%
2,1770.0%0.02%0.0%
PKW  INVESCO BUYBACK ACHIEVERS ETFindx fd$605,678
+0.6%
6,7320.0%0.02%0.0%
IYF  ISHARES TRindx fd$559,590
+0.2%
7,4850.0%0.02%0.0%
SellXLB 250117P00070000put$582,784
+63.0%
3,320
-13.4%
0.02%
+66.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$558,812
-18.7%
1,104
-16.2%
0.02%
-16.7%
T SellAT&T INC$559,647
-71.5%
37,260
-69.7%
0.02%
-71.2%
JEF BuyJEFFERIES GROUP INC NEW COM$583,333
+16.5%
15,925
+5.5%
0.02%
+15.4%
DEO BuyDIAGEO PLCadus$561,066
-13.3%
3,761
+0.8%
0.02%
-11.8%
NEM SellNEWMONT CORP$559,635
-14.1%
15,146
-0.8%
0.02%
-11.8%
ITI  ITERIS INC NEW$571,547
+4.5%
138,0550.0%0.02%
+7.1%
ASYS  AMTECH SYS INC$550,789
-20.3%
72,2820.0%0.02%
-16.7%
SMH SellVANECK VECTORS SEMICONDUCTOR Eindx fd$549,184
-60.9%
3,788
-59.0%
0.02%
-59.5%
TNK  TEEKAY TANKERS LTD$550,973
+8.9%
13,2350.0%0.02%
+15.4%
SellXLF 240119P00030000put$566,750
+5.2%
20,500
-18.0%
0.02%
+7.1%
FALN SellISHARES FALLEN ANGELS USD BONDindx fd$509,094
-14.8%
20,528
-12.8%
0.01%
-12.5%
SCHK  SCHWAB STRATEGIC TRindx fd$544,458
-3.5%
13,1830.0%0.01%
-6.7%
NewGREEN PLAINS INCput$539,5001,300
+100.0%
0.01%
CCO SellCLEAR CHANNEL OUTDOOR HOLDINGS$522,965
+2.9%
330,990
-10.8%
0.01%
+7.7%
AMP  AMERIPRISE FINL INC$528,522
-0.7%
1,6030.0%0.01%0.0%
NewLIBERTY MEDIA CORP DEL$544,31916,957
+100.0%
0.01%
FNB SellF N B CORP$524,384
-9.4%
48,599
-4.0%
0.01%
-6.7%
MTRX NewMATRIX SVC CO$515,66043,700
+100.0%
0.01%
OR SellOSISKO GOLD ROYALTIES$529,161
-83.6%
45,035
-78.5%
0.01%
-83.5%
IWB  ISHARES TRindx fd$517,272
-3.6%
2,2020.0%0.01%0.0%
NewCOPPER PROPERTY CTL PASS THR$530,00050,000
+100.0%
0.01%
WEAT  TEUCRIUM WHEAT FUND$515,225
-13.5%
92,5000.0%0.01%
-12.5%
ALE  ALLETE INC$530,640
-8.9%
10,0500.0%0.01%
-6.7%
TECB BuyISHARES US TECH BREAKTHROUGH Mindx fd$474,163
+123.5%
12,973
+131.4%
0.01%
+116.7%
IYW SellISHARES TRindx fd$500,363
-42.1%
4,769
-40.0%
0.01%
-43.5%
IWV  ISHARES TRindx fd$475,171
-3.7%
1,9390.0%0.01%0.0%
CHEF NewCHEFS WHSE INC$497,20023,475
+100.0%
0.01%
WRB  BERKLEY W R CORP$480,238
+6.6%
7,5640.0%0.01%
+8.3%
SellBLUE BIOFUELS INC COM$493,822
-8.7%
3,338,890
-6.1%
0.01%
-7.1%
MOGA SellMOOG INC$474,432
-17.6%
4,200
-20.9%
0.01%
-13.3%
NewVOX RTY CORP$471,347233,340
+100.0%
0.01%
NOW SellSERVICENOW INC COM$484,295
-5.8%
866
-5.3%
0.01%
-7.1%
ACTG  ACACIA RESH CORP$475,565
-12.3%
130,2920.0%0.01%
-7.1%
SPYV BuySPDR PORTFOLIO S&P 500 VALUE Eindx fd$487,606
+37.6%
11,818
+44.0%
0.01%
+44.4%
BIV BuyVANGUARD BD INDEX FDSindx fd$502,692
-2.5%
6,952
+1.5%
0.01%
-7.1%
IDXX SellIDEXX LABS INC COM$493,678
-20.4%
1,129
-8.6%
0.01%
-18.8%
FCNCA  FIRST CITIZENS BANCSHARES$500,976
+7.5%
3630.0%0.01%
+8.3%
MSA  MSA SAFETY INC$472,950
-9.4%
3,0000.0%0.01%
-7.1%
NewNEXTNAV INC COMMON STOCK$495,44996,391
+100.0%
0.01%
GNRC BuyGENERAC HLDGS INC$500,126
-14.1%
4,590
+17.5%
0.01%
-13.3%
FLIC  FIRST LONG IS CORP$479,426
-4.2%
41,6530.0%0.01%0.0%
BuyANALOG DEVICES INC COM$480,404
-8.2%
2,744
+2.1%
0.01%
-7.1%
BuyGSK PLC$481,835
+6.8%
13,292
+5.0%
0.01%
+8.3%
EFA SellISHARES TRindx fd$485,817
-12.1%
7,049
-7.5%
0.01%
-13.3%
AVD BuyAMERICAN VANGUARD CORP$491,850
+74.3%
45,000
+185.0%
0.01%
+85.7%
CFBK SellCF BANKSHARES INC$475,566
-52.6%
28,392
-57.6%
0.01%
-50.0%
VHT BuyVANGUARD WORLD FDSindx fd$482,873
-0.1%
2,054
+4.0%
0.01%0.0%
NewISHARES TRcall$481,7001,600
+100.0%
0.01%
 CERES FARMS LLClp$455,8590.0%455,8590.0%0.01%0.0%
WCC  WESCO INTL INC COM$441,815
-19.7%
3,0720.0%0.01%
-14.3%
BWMN SellBOWMAN CONSULTING GROUP LTD$461,374
-20.3%
16,460
-9.3%
0.01%
-20.0%
MU BuyMICRON TECHNOLOGY INC$437,363
+8.0%
6,429
+0.2%
0.01%
+9.1%
BFB SellBROWN FORMAN CORP$458,693
-14.6%
7,951
-1.2%
0.01%
-14.3%
FLTB  FIDELITY MERRIMACK STR TRindx fd$458,838
-0.4%
9,6000.0%0.01%0.0%
 MARKFORGED HOLDING CORP$463,559
+19.8%
319,6960.0%0.01%
+20.0%
BuyKOHLS CORPcall$433,851
-24.5%
3,899
+225.2%
0.01%
-20.0%
IHI BuyISHARES TRindx fd$459,052
-13.0%
9,465
+1.3%
0.01%
-14.3%
BuyRSP 240621P00150000put$449,000
+687.7%
800
+100.0%
0.01%
+1100.0%
IWN SellISHARES TRindx fd$436,674
-7.0%
3,221
-3.4%
0.01%0.0%
OKE BuyONEOK INC NEW$456,189
+1845.0%
7,192
+1792.6%
0.01%
+1100.0%
DG BuyDOLLAR GEN CORP NEW$458,325
+847.2%
4,332
+1420.0%
0.01%
+1100.0%
VPU SellVANGUARD WORLD FDSindx fd$411,061
-11.1%
3,223
-0.9%
0.01%
-8.3%
VYMI  VANGUARD WHITEHALL FDSindx fd$432,549
-2.1%
6,9890.0%0.01%
-8.3%
CCJ  CAMECO$408,292
+26.5%
10,3000.0%0.01%
+37.5%
MBCN SellMIDDLEFIELD BANC CORP$398,962
-61.1%
15,701
-59.0%
0.01%
-59.3%
SellHILLMAN SOLUTIONS CORP$407,137
-90.0%
49,350
-89.0%
0.01%
-89.7%
SLB BuySCHLUMBERGER LTD$397,554
+23.0%
6,819
+3.6%
0.01%
+22.2%
CINF  CINCINNATI FINL CORP$402,409
+5.1%
3,9340.0%0.01%
+10.0%
UPS SellUNITED PARCEL SERVICE INC$424,304
-31.9%
2,722
-21.7%
0.01%
-31.2%
MSBI SellMIDLAND STATES BANCORP INC$406,014
-17.5%
19,767
-20.0%
0.01%
-15.4%
DON  WISDOMTREE TRindx fd$422,339
-2.6%
10,3110.0%0.01%0.0%
WW SellWW INTL INC$406,822
+5.0%
36,750
-36.3%
0.01%
+10.0%
GLW BuyCORNING INC$399,340
-7.1%
13,106
+6.8%
0.01%0.0%
ITW BuyILLINOIS TOOL WKS INC$431,371
+4.2%
1,873
+13.2%
0.01%0.0%
SellVIX 231220C00025000call$428,758
-3.3%
5,303
-16.5%
0.01%
-8.3%
IWC SellISHARES TRindx fd$424,624
-17.6%
4,242
-10.0%
0.01%
-21.4%
NNDM  NANO DIMENSION LTD$396,848
-5.9%
145,9000.0%0.01%0.0%
PLTR SellPALANTIR TECHNOLOGIES INC$393,248
-62.6%
24,578
-64.2%
0.01%
-64.3%
HUM  HUMANA INC$384,351
+8.8%
7900.0%0.01%
+11.1%
SellCONSTELLATION ENERGY CORP$360,073
+18.1%
3,301
-0.9%
0.01%
+25.0%
MDY  SPDR S&P MIDCAP 400 ETFindx fd$377,130
-4.6%
8260.0%0.01%0.0%
DBC SellINVESCO DB COMMODITY INDEX TRAindx fd$376,871
-7.5%
15,099
-15.9%
0.01%
-9.1%
SCHE SellSCHWAB STRATEGIC TRindx fd$379,604
-6.8%
15,856
-4.1%
0.01%
-9.1%
AWK SellAMERICAN WTR WKS CO INC NEW$388,207
-13.9%
3,135
-0.8%
0.01%
-16.7%
CARR BuyCARRIER GLOBAL CORPORATION$368,744
+11.1%
6,680
+0.0%
0.01%
+11.1%
EFX SellEQUIFAX INC$362,094
-30.8%
1,977
-11.1%
0.01%
-28.6%
TEI SellTEMPLETON EMERGING MKTS INCO$393,924
-11.6%
85,450
-1.3%
0.01%
-16.7%
SGC SellSUPERIOR GROUP OF CO INC$366,594
-45.2%
47,120
-34.2%
0.01%
-44.4%
VGT BuyVANGUARD WORLD FDSindx fd$378,585
+4.8%
912
+11.6%
0.01%0.0%
EEM SellISHARES TRindx fd$387,795
-8.5%
10,219
-4.7%
0.01%
-9.1%
AMT BuyAMERICAN TOWER CORP NEW$377,906
+0.6%
2,298
+18.6%
0.01%0.0%
AIT  APPLIED INDLTECH INC COM$367,199
+6.8%
2,3750.0%0.01%
+11.1%
QCCO  QC HLDGS INC COM$349,444
+15.4%
582,4070.0%0.01%
+12.5%
NFLX  NETFLIX INC COM$347,139
-14.3%
9190.0%0.01%
-18.2%
ICD  INDEPENDENCE CONTRACT DRILLI$322,404
+9.9%
107,4680.0%0.01%
+12.5%
CLF BuyCLEVELAND-CLIFFS INC NEW$348,658
-4.6%
22,307
+2.3%
0.01%
-10.0%
BuyDFA DIMENSIONAL US SMALL CAP Vindx fd$342,090
+25.1%
13,500
+26.9%
0.01%
+28.6%
MDLZ SellMONDELEZ INTL INC$355,534
-29.6%
5,123
-26.0%
0.01%
-30.8%
LQD BuyISHARES TRindx fd$327,576
+398.1%
3,211
+428.1%
0.01%
+350.0%
NVS BuyNOVARTIS AGadus$345,086
+4.6%
3,388
+3.6%
0.01%0.0%
SPLG BuySPDR PORTFOLIO S&P 500 ETFindx fd$349,558
+1560.5%
6,955
+1621.5%
0.01%
+800.0%
 UGA 240119C00080000call$322,880
-23.5%
2,0180.0%0.01%
-18.2%
FTSM NewFIRST TRUST ENHANCED SHORT MTRindx fd$352,5985,934
+100.0%
0.01%
CMLS BuyCUMULUS MEDIA INC$327,185
+47.2%
64,280
+18.6%
0.01%
+50.0%
GDX  VANECK VECTORS ETF TR GOLD MINindx fd$343,775
-10.6%
12,7750.0%0.01%
-10.0%
NXP BuyNUVEEN SELECT TAX-FREE INCOMclsd fd$321,621
+1.4%
24,182
+9.9%
0.01%
+12.5%
PRU  PRUDENTIAL FINL INC$332,115
+7.6%
3,5000.0%0.01%
+12.5%
GILD BuyGILEAD SCIENCES INC$322,059
-1.3%
4,298
+1.5%
0.01%0.0%
PFF BuyISHARES TRindx fd$326,110
-1.3%
10,816
+1.2%
0.01%0.0%
DD SellDUPONT DE NEMOURS INC$351,990
+0.6%
4,719
-3.7%
0.01%0.0%
MRVL SellMARVELL TECHNOLOGY INC$336,286
-12.6%
6,213
-3.5%
0.01%
-10.0%
ORCC NewBLUE OWL CAPITAL CORPORATION C$340,04524,552
+100.0%
0.01%
PAVE BuyGLOBAL X US INFRASTRUCTURE DEVindx fd$357,175
-3.3%
11,757
+0.0%
0.01%
-10.0%
GSBD  GOLDMAN SACHS BDC$343,427
+5.1%
23,5870.0%0.01%0.0%
DE BuyDEERE & CO$349,076
-1.4%
925
+5.8%
0.01%0.0%
DOV  DOVER CORP$336,440
-5.5%
2,4120.0%0.01%0.0%
FTDR  FRONTDOOR INC$354,844
-4.1%
11,6000.0%0.01%
-10.0%
LBRDK  LIBERTY BROADBAND CORP$338,706
+14.0%
3,7090.0%0.01%
+12.5%
SPE SellSPECIAL OPPORTUNITIES FD INCclsd fd$355,029
-10.0%
32,482
-7.6%
0.01%
-10.0%
DBLV  ADVISORSHARES DOUBLELINE VALUEindx fd$287,590
-0.6%
3,0350.0%0.01%0.0%
GVI BuyISHARES TRindx fd$291,514
+18.4%
2,877
+20.2%
0.01%
+33.3%
OXM NewOXFORD INDS INC$319,1523,320
+100.0%
0.01%
VLO SellVALERO ENERGY CORP$315,400
-6.8%
2,226
-22.9%
0.01%
-11.1%
SYY BuySYSCO CORP$303,962
-7.5%
4,602
+3.9%
0.01%
-11.1%
NOBL SellPROSHARES TR S&P 500 DIVID ARIindx fd$312,775
-6.4%
3,532
-0.3%
0.01%
-11.1%
FITB BuyFIFTH THIRD BANCORP$303,149
+16.0%
11,968
+20.1%
0.01%
+14.3%
EMLP SellFIRST TR NORTH AMER ENERGYindx fd$310,775
-2.2%
11,763
-0.1%
0.01%0.0%
QRHC NewQUEST RESOURCE HLDG CORP COM N$283,19838,270
+100.0%
0.01%
SDOG  ALPS ETF TR SECTOR DIVIDEND DOindx fd$285,425
-5.9%
6,0690.0%0.01%0.0%
BSCS BuyINVESCO BULLETSHARES 2028 CORPindx fd$293,225
+6.9%
15,142
+9.0%
0.01%
+14.3%
ALLT  ALLOT COMMUNICATIONS LTD$317,604
-31.0%
145,6900.0%0.01%
-33.3%
HAP  VANECK VECTORS ETF TR NAT RESindx fd$304,560
+1.9%
6,2030.0%0.01%0.0%
SPAX BuyTIDAL ETF TRindx fd$312,445
+9.0%
14,565
+8.8%
0.01%0.0%
SellGRAYSCALE BITCOIN TRUST (BTC)$293,031
-2.6%
15,270
-2.6%
0.01%0.0%
BIF  SRH TOTAL RETURN FUND INC$300,370
-2.3%
23,1410.0%0.01%0.0%
PMD  PSYCHEMEDICS CORP$311,141
-12.9%
78,3730.0%0.01%
-11.1%
EL  LAUDER ESTEE COS INC$303,844
-26.4%
2,1020.0%0.01%
-27.3%
FDL  FIRST TR MORNINGSTAR DIVID Lindx fd$308,384
-1.7%
9,2220.0%0.01%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$288,393
+6.0%
829
+7.2%
0.01%
+14.3%
INS BuyCORECARD CORPORATION$302,140
+90.0%
15,107
+141.0%
0.01%
+100.0%
SCZ  ISHARES TRindx fd$313,126
-4.3%
5,5450.0%0.01%
-11.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$293,131
-12.8%
4,300
+1.8%
0.01%
-11.1%
PFC SellPREMIER FINANCIAL CORP (OHIO)$319,687
+4.1%
18,739
-2.2%
0.01%0.0%
BOTZ SellGLOBAL X ROBOTICS ETFindx fd$309,124
-14.2%
12,505
-0.2%
0.01%
-11.1%
HOLX SellHOLOGIC INC$263,720
-21.2%
3,800
-8.1%
0.01%
-22.2%
XLF BuySELECT SECTOR SPDR TRindx fd$255,790
+15.6%
7,712
+17.4%
0.01%
+16.7%
VRA  VERA BRADLEY INC COM$260,302
+3.4%
39,3800.0%0.01%0.0%
VVI NewVIAD CORP COM NEW$261,4769,980
+100.0%
0.01%
CRM BuySALESFORCE COM INC COM$260,915
+17.2%
1,287
+22.1%
0.01%
+16.7%
SellXRT 231020P00065000put$250,482
-3.9%
730
-57.8%
0.01%0.0%
NATH  NATHANS FAMOUS INC NEW$278,118
-10.0%
3,9360.0%0.01%
-12.5%
LKQ  LKQ CORP$268,988
-15.0%
5,4330.0%0.01%
-12.5%
JPUS  JPMORGAN DIVERSIFIED RETURN USindx fd$282,062
-3.9%
3,0030.0%0.01%
-12.5%
EQIX BuyEQUINIX INC$267,990
+4.2%
369
+12.5%
0.01%0.0%
CRWD  CROWDSTRIKE HOLDINGS INC$278,652
+14.0%
1,6650.0%0.01%
+16.7%
ARKF SellARK FINTECH INNOVATION ETFindx fd$270,692
-8.5%
13,982
-1.2%
0.01%
-12.5%
NOK SellNOKIA CORPadus$281,822
-26.8%
75,353
-18.5%
0.01%
-30.0%
 SPROTT PHYSICAL URANIUM TRUST$275,725
+35.7%
16,0820.0%0.01%
+40.0%
LECO SellLINCOLN ELEC HLDGS INC$277,775
-20.8%
1,528
-13.4%
0.01%
-22.2%
CFG BuyCITIZENS FINL GROUP INC$257,997
+24.1%
9,627
+20.8%
0.01%
+40.0%
CTRN NewCITI TRENDS INC COM$279,75012,590
+100.0%
0.01%
IEO BuyISHARES TRindx fd$265,086
+18.4%
2,718
+3.1%
0.01%
+16.7%
LIT BuyGLOBAL X LITHIUM AND BATTERY Tindx fd$258,802
+8.8%
4,691
+28.2%
0.01%
+16.7%
CHDN SellCHURCHILL DOWNS INC$254,127
-29.2%
2,190
-15.1%
0.01%
-22.2%
CBRE  CBRE GROUP INC$257,254
-8.5%
3,4830.0%0.01%0.0%
RE NewEVEREST GROUP LTD COM$269,461725
+100.0%
0.01%
UNG SellUNITED STS NAT GAS FD LP$265,784
-38.1%
38,914
-32.8%
0.01%
-36.4%
IUSG  ISHARES TRindx fd$259,644
-2.9%
2,7380.0%0.01%0.0%
CZR  CAESARS ENTERTAINMENT INC$257,242
-9.1%
5,5500.0%0.01%0.0%
DGICA  DONEGAL GROUP INC$254,893
-1.2%
17,8810.0%0.01%0.0%
ONLN SellPROSHARES ONLINE RETAIL ETFindx fd$267,211
-6.6%
8,642
-1.0%
0.01%
-12.5%
IWP SellISHARES TRindx fd$275,968
-8.5%
3,021
-3.2%
0.01%
-12.5%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadus$270,952
-13.1%
3,118
+0.9%
0.01%
-12.5%
PCTI SellPC TEL INC COM$271,565
-48.6%
65,280
-40.7%
0.01%
-50.0%
IDN  INTELLICHECK INC COM NEW$260,907
-8.9%
115,9590.0%0.01%
-12.5%
ARKG BuyARK GENOMIC REVOLUTION ETFindx fd$248,149
-18.0%
8,907
+0.3%
0.01%
-12.5%
IQV BuyIQVIA HOLDINGS INC$263,055
+45.9%
1,337
+66.7%
0.01%
+40.0%
MGM SellMGM RESORTS INTERNATIONAL$233,904
-17.2%
6,363
-1.0%
0.01%
-14.3%
NVO BuyNOVO-NORDISK A Sadus$230,806
+12.4%
2,538
+100.0%
0.01%
+20.0%
CG  CARLYLE GROUP INC$226,200
-5.6%
7,5000.0%0.01%0.0%
NewQQQ 240315C00365000call$212,591100
+100.0%
0.01%
IGSB BuyISHARES TRindx fd$224,285
+71.4%
4,501
+72.6%
0.01%
+100.0%
TYG BuyTORTOISE ENERGY INFRASTRUCTURE$225,682
+0.4%
7,809
+1.0%
0.01%0.0%
NLOK  GEN DIGITAL INC$224,536
-4.7%
12,7000.0%0.01%0.0%
MAS  MASCO CORP$241,968
-6.8%
4,5270.0%0.01%
-14.3%
UBER BuyUBER TECHNOLOGIES INC$225,515
+12.9%
4,904
+5.9%
0.01%
+20.0%
EOT SellEATON VANCE NATL MUN OPPORTUNIclsd fd$235,190
-26.8%
14,500
-21.6%
0.01%
-25.0%
O SellREALTY INCOME CORP$213,964
-30.2%
4,284
-16.5%
0.01%
-25.0%
SGOV NewISHARES 0-3 MONTH TREASURY BONindx fd$234,9642,334
+100.0%
0.01%
BSCQ  INVESCO BULLETSHARES 2026 CORPindx fd$236,507
-0.8%
12,5900.0%0.01%0.0%
LRCX SellLAM RESEARCH CORP$221,811
-22.3%
354
-20.3%
0.01%
-25.0%
SPAB BuySPDR PORTFOLIO AGGREGATE BONDindx fd$221,886
-3.4%
9,116
+0.7%
0.01%0.0%
WPC SellWP CAREY INC$227,675
-22.2%
4,210
-2.7%
0.01%
-25.0%
 VANECK MORNINGSTAR SMID MOAT Eindx fd$231,379
-5.1%
8,1400.0%0.01%0.0%
VMC  VULCAN MATLS CO$237,980
-10.4%
1,1780.0%0.01%
-14.3%
XLP BuySELECT SECTOR SPDR TRindx fd$213,229
-6.2%
3,099
+1.1%
0.01%0.0%
IIGD  INVESCO INVESTMENT GRADE DEFENindx fd$234,350
-1.4%
10,0000.0%0.01%0.0%
SellPHO 240315P00057000put$212,508
+62.3%
1,426
-44.6%
0.01%
+100.0%
AB SellALLIANCEBERNSTEIN HOLDING$213,967
-44.8%
7,050
-41.5%
0.01%
-40.0%
AXTI BuyAXT INC$219,067
+54.0%
91,278
+120.7%
0.01%
+50.0%
IGIB BuyISHARES TRindx fd$223,109
-0.0%
4,586
+3.9%
0.01%0.0%
AXP BuyAMERICAN EXPRESS CO$226,563
+3.4%
1,519
+20.7%
0.01%0.0%
OTIS SellOTIS WORLDWIDE CORP$228,274
-10.5%
2,842
-0.9%
0.01%
-14.3%
ATVI BuyACTIVISION BLIZZARD INC$214,911
+11.1%
2,295
+0.0%
0.01%
+20.0%
MSCI  MSCI INC$227,808
+9.3%
4440.0%0.01%
+20.0%
HES SellHESS CORP COM$219,708
-35.0%
1,436
-42.2%
0.01%
-33.3%
 PARTNERS GROUP PRIVATE EQUITYlp$232,295
+2.9%
27,7210.0%0.01%0.0%
SCHM BuySCHWAB STRATEGIC TRindx fd$226,526
-4.7%
3,347
+0.0%
0.01%0.0%
VXUS BuyVANGUARD STAR FDSindx fd$242,416
+3.6%
4,529
+8.6%
0.01%0.0%
CRMT SellAMERICAS CAR MART INC COM$233,299
-57.2%
2,564
-53.1%
0.01%
-57.1%
HGV  HILTON GRAND VACATIONS INC COM$219,780
-10.4%
5,4000.0%0.01%0.0%
BWA NewBORGWARNER INC$180,4544,470
+100.0%
0.01%
 ACCELERATE ARBITRAGE FUND$192,841
-2.6%
10,2000.0%0.01%0.0%
EMR BuyEMERSON ELEC CO$190,779
+25.7%
1,976
+17.7%
0.01%
+25.0%
AVT  AVNET INC$184,327
-4.5%
3,8250.0%0.01%0.0%
XLV BuySELECT SECTOR SPDR TRindx fd$175,730
+7.9%
1,365
+11.2%
0.01%
+25.0%
CI  THE CIGNA GROUP$206,494
+1.9%
7220.0%0.01%0.0%
STE  STERIS PLC$191,554
-2.5%
8730.0%0.01%0.0%
BP SellBP PLC$190,696
-21.4%
4,925
-28.4%
0.01%
-16.7%
LULU SellLULULEMON ATHLETICA INC$193,576
-18.6%
502
-20.1%
0.01%
-16.7%
ALMC  ALIMCO FINL CORP COM NEW$173,3390.0%30,1460.0%0.01%0.0%
 TPG INC$180,720
+2.9%
6,0000.0%0.01%0.0%
IWS SellISHARES TRindx fd$187,603
-32.2%
1,798
-28.6%
0.01%
-28.6%
CRLBF SellCRESCO LABS INC$174,002
+5.6%
86,489
-21.5%
0.01%
+25.0%
CDW  CDW CORPORATION$199,944
+10.0%
9910.0%0.01%0.0%
RPM SellRPM INTL INC$179,949
+0.9%
1,898
-4.5%
0.01%0.0%
MLPX SellGLOBAL X MLP AND ENERGY INFRASindx fd$195,983
+1.6%
4,624
-0.3%
0.01%0.0%
ITA  ISHARES TRindx fd$181,527
-9.2%
1,7130.0%0.01%0.0%
ELF BuyELF BEAUTY INC$182,977
+177.6%
1,666
+188.7%
0.01%
+150.0%
BuyGENERAL ELECTRIC CO$196,353
+6.1%
1,776
+5.5%
0.01%0.0%
FLOT BuyISHARES TR FLTG RATE NTindx fd$192,589
+0.5%
3,784
+0.3%
0.01%0.0%
STRL SellSTERLING INFRASTRUCTURE INC$181,643
-73.3%
2,472
-79.7%
0.01%
-72.2%
DVN BuyDEVON ENERGY CORP NEW$203,870
+12.8%
4,274
+14.3%
0.01%0.0%
 ROCKET LAB USA INC$175,200
-27.0%
40,0000.0%0.01%
-16.7%
BuySHELL PLC$201,488
+6.7%
3,130
+0.1%
0.01%0.0%
DGRO BuyISHARES CORE DIVIDEND GROWTHindx fd$200,646
+10.6%
4,051
+15.1%
0.01%0.0%
DLN  WISDOMTREE TRindx fd$194,247
-3.3%
3,1590.0%0.01%0.0%
A BuyAGILENT TECHNOLOGIES INC$185,126
+372.9%
1,656
+408.0%
0.01%
+400.0%
MGPI  MGP INGREDIENTS INC$200,517
-0.8%
1,9010.0%0.01%0.0%
PYPL SellPAYPAL HLDGS INC$195,854
-39.6%
3,350
-31.1%
0.01%
-44.4%
PHO BuyINVESCO WATER RESOURCES ETFindx fd$202,889
-5.7%
3,815
+0.0%
0.01%
-16.7%
SellCANADIEN PACIFIQUE KANSAS CITY$200,684
-15.3%
2,697
-8.0%
0.01%
-16.7%
EXK  ENDEAVOUR SILVER CORP$191,496
-15.9%
78,8050.0%0.01%
-16.7%
EEMV  ISHARES INCindx fd$201,663
-3.0%
3,7800.0%0.01%0.0%
IFRA BuyISHARES US INFRASTRUCTURE ETFindx fd$181,633
+10.6%
4,964
+18.2%
0.01%
+25.0%
SellNDX 231117P13675000put$200,160
-72.1%
16
-93.3%
0.01%
-73.7%
XLI  SELECT SECTOR SPDR TRindx fd$172,853
-5.5%
1,7050.0%0.01%0.0%
BSCU BuyINVESCO BULLETSHARES 2030 CORPindx fd$197,819
+7.9%
12,697
+12.1%
0.01%0.0%
MVF  BLACKROCK MUNIVEST FD INC COMclsd fd$178,085
-10.0%
29,3870.0%0.01%0.0%
 ALGOMA STL GROUP INC$180,200
-4.2%
26,5000.0%0.01%0.0%
PZA  INVESCO NATIONAL AMTFREE MUNICindx fd$163,585
-6.1%
7,3820.0%0.00%
-20.0%
NewZROZ 231020P00080000put$157,000200
+100.0%
0.00%
BuyDOUBLELINE MORTGAGE ETFindx fd$141,045
+185.4%
3,000
+200.0%
0.00%
+300.0%
PMM  PUTNAM MANAGED MUN INCOME TRclsd fd$139,977
-10.2%
25,5900.0%0.00%0.0%
REGN SellREGENERON PHARMACEUTICALS INC$158,008
+7.3%
192
-6.3%
0.00%0.0%
MJ SellETFMG ALTERNATIVE HARVEST ETFindx fd$151,241
-2.8%
41,436
-20.4%
0.00%0.0%
GRF  EAGLE CAP GROWTH FD INCclsd fd$137,884
-1.4%
15,9890.0%0.00%0.0%
RWO SellSPDR INDEX SHS FDSindx fd$134,006
-53.2%
3,508
-49.7%
0.00%
-50.0%
ECL SellECOLAB INC$132,587
-11.0%
783
-1.9%
0.00%0.0%
XLB  SELECT SECTOR SPDR TR SBI MATEindx fd$153,565
-5.2%
1,9550.0%0.00%0.0%
XLRE  SELECT SECTOR SPDR TR REAL ESTindx fd$139,687
-9.6%
4,1000.0%0.00%0.0%
BMRN  BIOMARIN PHARMACEUTICAL COM US$168,112
+2.1%
1,9000.0%0.00%0.0%
FMNB  FARMERS NATIONAL BANC CORP$155,482
-6.5%
13,4500.0%0.00%0.0%
SellTELESAT CORP$138,710
+51.3%
9,700
-0.3%
0.00%
+100.0%
TKR  TIMKEN CO$146,980
-19.7%
2,0000.0%0.00%
-20.0%
TY  TRI CONTL CORPclsd fd$156,881
-3.0%
5,9000.0%0.00%0.0%
VONE  VANGUARD RUSSELL 1000indx fd$165,656
-3.4%
8510.0%0.00%
-20.0%
AVDV  AMERICAN CENTY ETF TRindx fd$161,980
+0.5%
2,8000.0%0.00%0.0%
GDV SellGABELLI DIVID & INCOME TRclsd fd$142,456
-30.3%
7,328
-24.3%
0.00%
-20.0%
GWW BuyGRAINGER W W INC$143,211
-9.2%
207
+3.5%
0.00%0.0%
 GRAYSCALE ETHEREUM TRUST (ETH)$160,093
+11.3%
14,4750.0%0.00%0.0%
CB BuyCHUBB LTD COM$160,507
+63.4%
771
+51.2%
0.00%
+33.3%
TEL SellTE CONNECTIVITY LTD$167,508
-20.6%
1,356
-10.0%
0.00%
-33.3%
CHKP  CHECK POINT SOFTWARE ORD$167,156
+6.1%
1,2540.0%0.00%0.0%
HBM  HUDBAY MINERALS INC$163,145
+1.5%
33,5000.0%0.00%0.0%
IRTC  IRHYTHM TECHNOLOGIES INC$134,792
-9.6%
1,4300.0%0.00%0.0%
MNA  INDEXIQ ETF TRindx fd$132,677
+1.2%
4,2000.0%0.00%
+33.3%
ICE BuyINTERCONTINENTALEXCHAN COM$157,109
+15.4%
1,428
+18.6%
0.00%0.0%
IIM  INVESCO VALUE MUN INCOME TRclsd fd$156,000
-12.0%
15,0000.0%0.00%
-20.0%
DVY  ISHARES TRindx fd$158,769
-5.0%
1,4750.0%0.00%0.0%
ABR  ARBOR REALTY TRUST INC$151,800
+2.4%
10,0000.0%0.00%0.0%
C BuyCITIGROUP INC$148,692
+36.6%
3,615
+52.9%
0.00%
+33.3%
JVA SellCOFFEE HLDG CO INC$142,781
-44.1%
164,097
-10.8%
0.00%
-42.9%
KR BuyKROGER CO$135,997
+2.0%
3,039
+7.1%
0.00%0.0%
LANC  LANCASTER COLONY CORP$153,973
-17.9%
9330.0%0.00%
-20.0%
USA  LIBERTY ALL STAR EQUITY FD$137,374
-8.5%
23,2050.0%0.00%0.0%
MET SellMETLIFE INC$133,495
-15.6%
2,122
-24.1%
0.00%0.0%
IIF  MORGAN STANLEY INDIA COMclsd fd$155,042
+3.1%
6,9370.0%0.00%0.0%
BuyAMERCO COM$132,605
+4.9%
2,430
+6.3%
0.00%
+33.3%
NWL SellNEWELL BRANDS INC$165,836
-1.6%
18,365
-5.2%
0.00%0.0%
NXST  NEXSTAR BROADCASTING$165,162
-13.9%
1,1520.0%0.00%
-20.0%
NEA  NUVEEN AMT FREE QLTY MUN INCclsd fd$149,508
-11.4%
15,4450.0%0.00%0.0%
OXY  OCCIDENTAL PETE CORP$153,329
+10.4%
2,3630.0%0.00%0.0%
COWZ BuyPACER US CASH COWS 100 ETFindx fd$156,043
+83.5%
3,157
+77.8%
0.00%
+100.0%
SellDFA DIMENSIONAL EMERGING MARKEindx fd$135,132
-21.0%
5,709
-18.7%
0.00%
-20.0%
NVG  NUVEEN AMT FREE MUN CR INC Fclsd fd$126,060
-11.9%
12,2270.0%0.00%
-25.0%
EMB BuyISHARES TRindx fd$118,664
-4.4%
1,438
+0.2%
0.00%0.0%
LH  LABORATORY CORP AMER HLDGS$112,789
-16.7%
5610.0%0.00%
-25.0%
SPR  SPIRIT AEROSYSTEMS HLDGS INC$112,980
-44.7%
7,0000.0%0.00%
-40.0%
GPN  GLOBAL PMTS INC COM$126,006
+17.1%
1,0920.0%0.00%0.0%
SHV  ISHARES TRindx fd$101,191
+0.0%
9160.0%0.00%0.0%
GIB  CGI INC COM$98,490
-6.6%
1,0000.0%0.00%0.0%
HLIT SellHARMONIC INC$104,091
-41.5%
10,809
-1.8%
0.00%
-40.0%
CLVT SellCLARIVATE PLC$94,443
-42.3%
14,075
-18.0%
0.00%
-25.0%
FUN SellCEDAR FAIR L Plp$101,890
-8.7%
2,754
-1.3%
0.00%0.0%
FREL  FIDELITY COVINGTON TRUSTindx fd$127,332
-9.3%
5,5970.0%0.00%
-25.0%
NRGX  PIMCO ENERGY & TACTICAL CR O$99,150
+25.8%
5,0000.0%0.00%
+50.0%
OKTA  OKTA INC$115,744
+17.5%
1,4200.0%0.00%0.0%
HLT  HILTON WORLDWIDE HLDGS INC$131,407
+3.2%
8750.0%0.00%0.0%
XBI SellSPDR SERIES TRUST S&P BIOTECHindx fd$120,921
-18.5%
1,656
-7.1%
0.00%
-25.0%
IJK  ISHARES TRindx fd$120,246
-3.7%
1,6650.0%0.00%0.0%
LDOS  LEIDOS HOLDINGS INC$104,417
+4.2%
1,1330.0%0.00%0.0%
GOVT SellISHARES TR US TREAS BD ETFindx fd$125,356
-85.6%
5,688
-85.0%
0.00%
-87.0%
NewLIBERTY MEDIA CORP DEL$121,4231,949
+100.0%
0.00%
VTEB  VANGUARD MUN BD FDSindx fd$110,870
-4.2%
2,3050.0%0.00%0.0%
FCX SellFREEPORT-MCMORAN INC$130,515
-74.1%
3,500
-72.2%
0.00%
-76.9%
CAG  CONAGRA BRANDS INC$117,906
-18.7%
4,3000.0%0.00%
-25.0%
BGR  BLACKROCK ENERGY & RES TRclsd fd$99,754
+8.9%
7,6090.0%0.00%
+50.0%
SUSB SellISHARES ESG AWARE 15 YEAR USDindx fd$102,140
-6.3%
4,297
-5.8%
0.00%0.0%
GCOW BuyPACER FDS TR GLOBL CASH ETFindx fd$102,160
+29.4%
3,140
+31.8%
0.00%
+50.0%
EZM  WISDOMTREE TR MIDCAPindx fd$112,135
-4.2%
2,2100.0%0.00%0.0%
AZN SellASTRAZENECA PLCadus$117,186
-11.5%
1,730
-6.5%
0.00%0.0%
INMD  INMODE LTD$103,564
-18.4%
3,4000.0%0.00%0.0%
BuyVANGUARD MORTGAGE-BACKED SECURindx fd$105,895
-4.0%
2,419
+0.9%
0.00%0.0%
EQL  ALPS EQUAL SECTOR$100,520
-3.9%
1,0020.0%0.00%0.0%
LBRDA  LIBERTY BROADBAND CORP$98,637
+14.0%
1,0850.0%0.00%
+50.0%
PLD BuyPROLOGIS SH BEN INT$98,072
+4.4%
874
+14.1%
0.00%
+50.0%
 ATMOS ENERGY CORP COM$120,866
-8.9%
1,1410.0%0.00%0.0%
RVSB  RIVERVIEW BANCORP INC$96,399
+10.3%
17,3380.0%0.00%
+50.0%
ASUR  ASURE SOFTWARE INC$104,060
-22.2%
11,0000.0%0.00%
-25.0%
VONV  VANGUARD RUSSELL 1000 VALUE ETindx fd$125,121
-3.7%
1,8770.0%0.00%0.0%
VONG  VANGUARD RUSSELL 1000 GROWTHindx fd$121,823
-3.3%
1,7800.0%0.00%0.0%
RIOT SellRIOT PLATFORMS INC$130,993
-41.9%
14,040
-26.4%
0.00%
-50.0%
CII  BLACKROCK ENHANCED CAP & INCOM$121,225
+0.8%
6,5000.0%0.00%0.0%
HUBS  HUBSPOT INC$99,244
-7.4%
2020.0%0.00%0.0%
NNI  NELNET INC$119,153
-7.4%
1,3340.0%0.00%0.0%
VTC  VANGUARD TOTAL CORPORATE BONDindx fd$123,165
-4.2%
1,7000.0%0.00%0.0%
AFL BuyAFLAC INC$97,319
+132.4%
1,268
+111.3%
0.00%
+200.0%
 XLB 240119C00090000call$127,750
+12.3%
7000.0%0.00%0.0%
 KISTOS HOLDINGS PLC$108,268
-12.4%
41,3540.0%0.00%0.0%
IYJ  ISHARES TRindx fd$128,224
-4.9%
1,2710.0%0.00%
-25.0%
MSOS BuyADVISORSHARES TR PURE US CANNAindx fd$116,869
+141.9%
14,719
+68.8%
0.00%
+200.0%
ILMN SellILLUMINA INC$99,116
-33.9%
722
-9.8%
0.00%
-25.0%
IBN  ICICI BK LTD ADRadus$127,160
+0.2%
5,5000.0%0.00%0.0%
XAR  SPDR S&P AEROSPACE & DEFENSE Eindx fd$127,458
-7.8%
1,1370.0%0.00%
-25.0%
DIVO BuyAMPLIFY ETF TRindx fd$112,041
-2.4%
3,226
+1.2%
0.00%0.0%
MPLX  MPLX LPlp$105,892
+4.8%
2,9770.0%0.00%0.0%
CWCO SellCONSOLIDATED WATER CO ORD$107,219
+12.3%
3,770
-4.4%
0.00%0.0%
HFXI NewINDEXIQ ETF TR FTSE INTERNL EQindx fd$94,2264,072
+100.0%
0.00%
DY  DYCOM INDS INC$93,450
-21.7%
1,0500.0%0.00%
-33.3%
BK SellBANK NEW YORK MELLON CORP$61,842
-23.0%
1,450
-19.7%
0.00%0.0%
PANW  PALO ALTO NETWORKS INC$71,813
-8.2%
3060.0%0.00%0.0%
RYN  RAYONIER INC$81,111
-9.4%
2,8500.0%0.00%0.0%
NAD  NUVEEN DIVID ADVNT MUN COMclsd fd$74,995
-10.0%
7,3960.0%0.00%0.0%
HIG  HARTFORD FINL SVCS GROUP INC$88,637
-1.5%
1,2500.0%0.00%0.0%
RLGT  RADIANT LOGISTICS INC$66,670
-15.9%
11,8000.0%0.00%0.0%
NUV BuyNUVEEN MUN VALUE FD INCclsd fd$68,005
+19.0%
8,233
+25.4%
0.00%0.0%
TXT  TEXTRON INC$75,796
+15.5%
9700.0%0.00%0.0%
IWO  ISHARES TRindx fd$84,280
-7.6%
3760.0%0.00%0.0%
OLN  OLIN CORP$76,219
-2.7%
1,5250.0%0.00%0.0%
OMC BuyOMNICOM GROUP INC$76,714
-13.2%
1,030
+10.9%
0.00%0.0%
VV  VANGUARD INDEX FDSindx fd$67,904
-3.5%
3470.0%0.00%0.0%
MMMB NewMAMAS CREATIONS INC$87,83720,100
+100.0%
0.00%
GOLF  ACUSHNET HLDGS CORP$84,493
-3.0%
1,5930.0%0.00%0.0%
DOW SellDOW INC$60,016
-33.6%
1,164
-31.4%
0.00%0.0%
DSI  ISHARES TRindx fd$93,621
-3.3%
1,1500.0%0.00%
-33.3%
BuyPRU GIA$85,928
+2.0%
74,652
+1.2%
0.00%0.0%
 PROSHARES ULTRA BLOOMBERG NATUindx fd$60,253
-21.2%
1,1080.0%0.00%0.0%
GXTG SellGLOBAL X THEMATIC GROWTH ETFindx fd$89,206
-12.3%
3,796
-0.5%
0.00%
-33.3%
ASML  ASML HOLDING N V$75,348
-18.8%
1280.0%0.00%0.0%
ACLS  AXCELIS TECHNOLOGIES INC$81,525
-11.1%
5000.0%0.00%0.0%
SH  PROSHARES TR SHORT S&P 500$70,541
+4.3%
4,8750.0%0.00%0.0%
SNV  SYNOVUS FINL CORP COM NEW$69,444
-8.1%
2,4980.0%0.00%0.0%
MMC  MARSH & MCLENNAN COS INC$75,168
+1.2%
3950.0%0.00%0.0%
SellSYLVAMO CORP$76,895
-99.1%
1,750
-99.1%
0.00%
-99.1%
VTWO BuyVANGUARD RUSSELL 2000indx fd$64,168
+167.7%
898
+183.3%
0.00%
+100.0%
IPKW  INVESCO INTL BUYBACK ACHIEVindx fd$69,033
+1.4%
1,9690.0%0.00%0.0%
ANTM  ELEVANCE HEALTH INC$86,649
-2.0%
1990.0%0.00%0.0%
PRFZ BuyINVESCO FTSE RAFI US 1500 SMALindx fd$57,732
-4.0%
1,750
+400.0%
0.00%0.0%
XMHQ NewINVESCO EXCHANGE TRADED FD TRindx fd$67,654840
+100.0%
0.00%
PPA BuyINVESCO AEROSPACE & DEFENSE ETindx fd$69,745
+32.3%
874
+40.1%
0.00%
+100.0%
SPPP  SPROTT PHYSICAL PLATINUM AND P$91,545
-1.5%
8,5000.0%0.00%0.0%
FFDF  FFD FINL CORP COM$84,337
-9.1%
2,8110.0%0.00%0.0%
AMLP BuyALERIAN MLP$63,110
+9.0%
1,495
+1.2%
0.00%0.0%
CLBK  COLUMBIA FINL INC$85,462
-9.1%
5,4400.0%0.00%0.0%
INFY  INFOSYS LTDadus$78,706
+6.5%
4,6000.0%0.00%0.0%
BSCN  INVESCO BULLETSHARES 2023 CORPindx fd$73,668
+0.3%
3,4700.0%0.00%0.0%
PATH  UIPATH INC$86,577
+3.3%
5,0600.0%0.00%0.0%
BIIB  BIOGEN INC$61,939
-9.8%
2410.0%0.00%0.0%
MELI  MERCADOLIBRE INC COM$79,876
+7.0%
630.0%0.00%0.0%
ECLN  FIRST TR IV EIP CARBON IMPindx fd$74,671
-8.4%
3,2990.0%0.00%0.0%
AWI  ARMSTRONG WORLD INDS INC NEW$61,848
-2.0%
8590.0%0.00%0.0%
VGK  VANGUARD INTL EQUITY INDEX Findx fd$80,696
-6.1%
1,3930.0%0.00%0.0%
VPL  VANGUARD INTL EQUITY INDEX Findx fd$78,049
-4.1%
1,1670.0%0.00%0.0%
GOOD  GLADSTONE COMMERCIAL CORP$74,176
-1.7%
6,1000.0%0.00%0.0%
EQC  EQUITY COMWLTH$83,583
-9.3%
4,5500.0%0.00%0.0%
DHS BuyWISDOMTREE TR HIGH DIVID FDindx fd$63,745
-1.6%
817
+0.4%
0.00%0.0%
 CNL HEALTHCARE PPTYS INC COMlp$57,9460.0%8,3740.0%0.00%0.0%
ICVT BuyISHARES CONVERTIBLE BOND ETFindx fd$59,442
+4.1%
801
+7.1%
0.00%0.0%
CMI SellCUMMINS INC$65,796
-69.8%
288
-67.6%
0.00%
-66.7%
PAG  PENSKE AUTOMOTIVE GROUP INC$83,530
+0.3%
5000.0%0.00%0.0%
BND  VANGUARD BD INDEX FDSindx fd$84,085
-4.0%
1,2050.0%0.00%0.0%
WHR  WHIRLPOOL CORP$57,491
-10.1%
4300.0%0.00%0.0%
JCI SellJOHNSON CTLS INTL PLC$88,648
-54.6%
1,666
-41.9%
0.00%
-60.0%
SGEN  SEAGEN INC$64,523
+10.2%
3040.0%0.00%0.0%
SEB  SEABOARD CORP DEL$67,554
+5.4%
180.0%0.00%0.0%
SellSPXW 231229P03800000put$86,881
-69.0%
38
-60.8%
0.00%
-71.4%
SCHJ BuySCHWAB STRATEGIC TRindx fd$80,921
+31.6%
1,723
+32.4%
0.00%0.0%
SCHA BuySCHWAB STRATEGIC TRindx fd$90,793
+2.0%
2,192
+7.9%
0.00%0.0%
SCHV SellSCHWAB STRATEGIC TRindx fd$59,497
-7.6%
923
-3.9%
0.00%0.0%
IGM SellISHARES TRindx fd$83,372
-4.9%
218
-2.2%
0.00%0.0%
GIS SellGENERAL MLS INC$88,178
-44.2%
1,378
-33.1%
0.00%
-50.0%
XOP  SPDR SER TR S&P OILGASindx fd$88,746
+14.8%
6000.0%0.00%0.0%
ZM SellZOOM VIDEO COMMUNICATIONS$75,605
-15.7%
1,081
-18.2%
0.00%0.0%
SJNK BuySPDR SER TRindx fd$82,332
+34.2%
3,366
+35.6%
0.00%0.0%
IGT  INTERNATIONAL GAME TECH PLC$69,857
-4.9%
2,3040.0%0.00%0.0%
XSD  SPDR SER TR S&P SEMICONDUCTORindx fd$58,803
-11.4%
3000.0%0.00%0.0%
HSY  HERSHEY CO$81,245
-19.9%
4060.0%0.00%
-33.3%
NWLI  NATIONAL WESTN LIFE GROUP IN$59,061
+5.3%
1350.0%0.00%
+100.0%
NewLIBERTY MEDIA CORP DEL$90,1953,544
+100.0%
0.00%
CVR  CHICAGO RIVET & MACH CO$59,026
-31.5%
3,3490.0%0.00%0.0%
XME  SPDR SERIES TRUST S&P METALS M$61,057
+3.3%
1,1630.0%0.00%0.0%
GDXJ  VANECK VECTORS ETF TR JR GOLDindx fd$67,683
-9.6%
2,1000.0%0.00%0.0%
LMNR SellLIMONEIRA CO$75,083
-42.3%
4,901
-41.4%
0.00%
-33.3%
SMB SellVANECK VECTORS ETF TR AMT FREEindx fd$76,958
-13.9%
4,611
-13.2%
0.00%0.0%
WAT SellWATERS CORP$61,697
-11.0%
225
-13.5%
0.00%0.0%
MTN SellVAIL RESORTS INC COM$80,262
-33.1%
362
-23.9%
0.00%
-33.3%
ZBH BuyZIMMER BIOMET HLDGS$63,983
+25.9%
570
+63.3%
0.00%
+100.0%
CRSP BuyCRISPR THERAPEUTICS AG$60,369
+70.7%
1,330
+111.1%
0.00%
+100.0%
BBCA  JPMORGAN BETABUILDERS CANADA Eindx fd$88,039
-5.1%
1,5140.0%0.00%0.0%
ED BuyCONSOLIDATED EDISON INC$63,247
-5.2%
739
+0.1%
0.00%0.0%
PENN  PENN ENTERTAINMENT INC$64,283
-4.5%
2,8010.0%0.00%0.0%
INDA  ISHARES TR MSCI INDIA ETFindx fd$70,752
+1.2%
1,6000.0%0.00%0.0%
SPGI BuyS&P GLOBAL INC$84,917
+25.8%
232
+38.1%
0.00%0.0%
UAL SellUNITED AIRLS HLDGS INC$62,266
-24.9%
1,472
-2.6%
0.00%0.0%
RGLD  ROYAL GOLD INC$74,431
-7.4%
7000.0%0.00%0.0%
RY  ROYAL BK CDA$79,185
-8.4%
9060.0%0.00%0.0%
MKC  MCCORMICK & CO INC$61,344
-13.3%
8110.0%0.00%0.0%
XYL  XYLEM INC$91,030
-19.2%
1,0000.0%0.00%
-33.3%
BuyBLACKSTONE REAL ESTATE INCOMElp$92,481
+2.9%
6,213
+0.9%
0.00%0.0%
BLD  TOPBUILD CORP COM$63,655
-5.4%
2530.0%0.00%0.0%
CNRD  CONRAD INDS INC COM$38,131
-20.9%
4,3380.0%0.00%0.0%
UPST  UPSTART HOLDINGS INC$34,248
-20.3%
1,2000.0%0.00%0.0%
U BuyUNITY SOFTWARE INC$28,251
-7.1%
900
+28.6%
0.00%0.0%
 UGA 240119P00045000put$40,360
-80.5%
2,0180.0%0.00%
-80.0%
ABCP  AMBASE CORP COM$46,643
+5.9%
345,5010.0%0.00%0.0%
URI  UNITED RENTALS INC$49,894
-0.2%
1120.0%0.00%0.0%
TWLO BuyTWILIO INC$35,118
+10.4%
600
+20.0%
0.00%0.0%
TMDX  TRANSMEDICS GROUP INC$27,375
-34.8%
5000.0%0.00%0.0%
TOTDY  TOTO LIMITED ADRadus$19,335
-13.8%
7500.0%0.00%0.0%
FNF  FIDELITY NATL FINL INC$32,297
+14.7%
7820.0%0.00%0.0%
MSM  MSC INDL DIRECT INC$39,260
+3.0%
4000.0%0.00%0.0%
TTD BuyTHE TRADE DESK$37,938
+58.3%
485
+56.5%
0.00%0.0%
NewTERRY CORP CONN COM$25,115250
+100.0%
0.00%
TEX  TEREX CORP NEW$28,810
-3.7%
5000.0%0.00%0.0%
MSGS SellMADISON SQUARE GARDEN SPORTS C$44,780
-87.4%
254
-86.5%
0.00%
-88.9%
MSGE SellSPHERE ENTERTAINMENT$25,455
-98.9%
685
-99.2%
0.00%
-98.4%
MGY  MAGNOLIA OIL & GAS CORP$45,820
+9.6%
2,0000.0%0.00%0.0%
FHLC SellFIDELITY COVINGTON TRUSTindx fd$45,872
-44.2%
757
-41.9%
0.00%
-50.0%
CSGP  COSTAR GROUP INC COM$46,134
-13.6%
6000.0%0.00%0.0%
ONEQ  FIDELITY COMWLTH TRindx fd$23,145
-3.8%
4450.0%0.00%0.0%
TECK  TECK RESOURCES LTDadus$21,545
+2.4%
5000.0%0.00%0.0%
CRDB  CRAWFORD & CO$55,705
-8.7%
6,5000.0%0.00%
-50.0%
NewTMC THE METALS CO INC$49,56050,000
+100.0%
0.00%
CRAWA  CRAWFORD UNITED CORP$56,500
+22.1%
2,0000.0%0.00%0.0%
TMUS BuyT-MOBILE US INC$30,811
+5.6%
220
+4.8%
0.00%0.0%
FAST  FASTENAL CO$44,094
-7.4%
8070.0%0.00%0.0%
SXC  SUNCOKE ENERGY INC$40,600
+29.0%
4,0000.0%0.00%0.0%
BHK  BLACKROCK CORE BD TRclsd fd$30,317
-6.6%
3,0500.0%0.00%0.0%
FCN  FTI CONSULTING INC$29,081
-6.2%
1630.0%0.00%0.0%
STAG BuySTAG INDL INC COM$22,738
-2.8%
659
+1.1%
0.00%0.0%
SQ  BLOCK INC$39,834
-33.5%
9000.0%0.00%
-50.0%
SPLK  SPLUNK INC$29,250
+37.9%
2000.0%0.00%0.0%
LUV  SOUTHWEST AIRLS CO$34,373
-25.2%
1,2700.0%0.00%0.0%
EXAS  EXACT SCIENCES CORP$22,171
-27.3%
3250.0%0.00%0.0%
SOFI  SOFI TECHNOLOGIES INC$45,279
-4.2%
5,6670.0%0.00%0.0%
NewBGC GROUP INC$21,1204,000
+100.0%
0.00%
MCY  MERCURY GENL CORP NEW$19,621
-7.4%
7000.0%0.00%0.0%
ABNB SellAIRBNB INC$23,886
-17.9%
174
-23.3%
0.00%0.0%
CALF NewPACER US SMALL CAP CASH COWS 1indx fd$26,771642
+100.0%
0.00%
MTD  METTLER TOLEDO INTERNATIONAL$22,161
-15.5%
200.0%0.00%0.0%
SNOW  SNOWFLAKE INC$20,998
-13.2%
1370.0%0.00%0.0%
EQR  EQUITY RESIDENTIAL SH BEN INT$23,484
-11.0%
4000.0%0.00%0.0%
BHP  BHP GROUP LTDadus$23,264
-4.7%
4090.0%0.00%0.0%
SellBERY 231215P00057500put$38,880
-81.3%
288
-87.7%
0.00%
-80.0%
ET SellENERGY TRANSFER LPlp$29,954
-13.8%
2,135
-21.9%
0.00%0.0%
SCWX  SECUREWORKS CORP$21,735
-14.1%
3,5000.0%0.00%0.0%
MRNA  MODERNA INC$31,607
-15.0%
3060.0%0.00%0.0%
TAP BuyMOLSON COORS BREWING CL B$23,325
-2.8%
367
+0.8%
0.00%0.0%
XLU  SELECT SECTOR SPDR TR SBI INT-indx fd$35,004
-9.9%
5940.0%0.00%0.0%
XLC  COMMUNICATION SERVICES SELECTindx fd$52,194
+0.8%
7960.0%0.00%0.0%
XLY  SELECT SECTOR SPDR TR SBI CONSindx fd$42,499
-5.2%
2640.0%0.00%0.0%
MCO  MOODYS CORP$32,355
-9.1%
1020.0%0.00%0.0%
PRK  PARK NATL CORP$28,356
-7.6%
3000.0%0.00%0.0%
SCHH BuySCHWAB STRATEGIC TRindx fd$32,505
-8.6%
1,831
+0.5%
0.00%0.0%
FNDB BuySCHWAB STRATEGIC TRindx fd$37,705
-2.7%
684
+0.1%
0.00%0.0%
FNDF  SCHWAB STRATEGIC TRindx fd$34,080
-1.9%
1,0760.0%0.00%0.0%
DBSDY  DBS GROUP HLDGS LTD SPONSORED$40,574
+5.7%
4120.0%0.00%0.0%
SPSM  SPDR PORTFOLIO S&P 600 SMALL Cindx fd$32,767
-5.0%
8880.0%0.00%0.0%
DNP  DNP SELECT INCOME FD COM$54,254
-9.2%
5,6990.0%0.00%
-50.0%
DTE  DTE ENERGY CO$54,405
-9.8%
5480.0%0.00%
-50.0%
NDAQ  NASDAQ INC$31,049
-2.5%
6390.0%0.00%0.0%
EPPRC  EL PASO ENERGY CAP TR Icv pfd$22,705
-2.2%
5000.0%0.00%0.0%
MDYV  SPDR SER TR S&P 400 MID CAP VAindx fd$19,458
-5.7%
3000.0%0.00%0.0%
SPTM  SPDR PORTFOLIO TOTAL STOCK MARindx fd$47,189
-3.6%
8990.0%0.00%0.0%
KBE  SPDR SERIES TRUST KBW BK ETFindx fd$33,165
+2.4%
9000.0%0.00%0.0%
NRP  NATURAL RESOURCE PARTNERS LPlp$47,322
+49.5%
6000.0%0.00%0.0%
COM  DIREXION AUSPICE BROAD COMMODIindx fd$43,050
+0.9%
1,4500.0%0.00%0.0%
KRE SellSPDR SERIES TRUST KBW REGL BKGindx fd$31,327
-24.9%
750
-26.5%
0.00%0.0%
EW BuyEDWARDS LIFESCIENCES CORP$24,419
+314.4%
352
+467.7%
0.00%
DRI BuyDARDEN RESTAURANTS INC$40,102
+263.7%
280
+324.2%
0.00%
DAR  DARLING INGREDIENTS INC$31,372
-18.2%
6010.0%0.00%0.0%
RWR  SPDR SER TR DOW JONES REITindx fd$29,693
-8.3%
3580.0%0.00%0.0%
PD  PAGERDUTY INC COM$35,984
+0.0%
1,6000.0%0.00%0.0%
NMRK  NEWMARK GROUP INC$19,290
+3.4%
3,0000.0%0.00%
SPSB NewSPDR SHORT TERM CORPORATE BNDindx fd$31,6661,080
+100.0%
0.00%
SPYG  SPDR PORTFOLIO S&P 500 GROWTHindx fd$41,911
-2.8%
7070.0%0.00%0.0%
CWB  SPDR SER TR BARCLAYS CONVindx fd$26,984
-3.1%
3980.0%0.00%0.0%
ETO  EATON VANCE TX ADV GLB COMclsd fd$28,289
-7.0%
1,3250.0%0.00%0.0%
EVN  EATON VANCE MUNI INCOME TRUSclsd fd$23,282
-10.5%
2,6130.0%0.00%0.0%
DELL  DELL TECHNOLOGIES INC$19,292
+27.3%
2800.0%0.00%
DEA SellEASTERLY GOVERNMENT PROPERTIES$33,284
-28.5%
2,912
-9.3%
0.00%0.0%
EBMT  EAGLE BANCORP MONT INC$44,625
-10.1%
3,7500.0%0.00%0.0%
NNWWF  THE NORTH WEST COMPANY INC$18,972
+6.6%
7500.0%0.00%
SIVR  ABRDN SILVER ETF TRUSTindx fd$21,260
-2.7%
1,0000.0%0.00%0.0%
DLA  DELTA APPAREL INC$21,879
-36.7%
3,3000.0%0.00%0.0%
NewRIVIAN AUTOMOTIVE INC COM CL A$26,7081,100
+100.0%
0.00%
RSKIA  RISK GEORGE INDS INC CL A$29,972
+12.1%
2,5950.0%0.00%0.0%
RIO  RIO TINTO PLCadus$30,547
-0.3%
4800.0%0.00%0.0%
EQT SellEQT CORP COM$39,647
-27.4%
977
-26.4%
0.00%0.0%
RS  RELIANCE STEEL & ALUMINUM CO$43,792
-3.4%
1670.0%0.00%0.0%
NZF  NUVEEN DIVID ADVANTAGE MUNclsd fd$33,366
-10.5%
3,1990.0%0.00%0.0%
JRS  NUVEEN REAL ESTATE FD COMclsd fd$22,780
-9.8%
3,4000.0%0.00%0.0%
JQC  NUVEEN CR STRATEGIES INCOMEclsd fd$42,504
+0.2%
8,4000.0%0.00%0.0%
JMM  NUVEEN MULTI-MKT INC INCOME FDclsd fd$44,880
-3.3%
8,0000.0%0.00%0.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW$54,166
-8.0%
60
-3.2%
0.00%
-50.0%
RH  RH COM$26,436
-19.8%
1000.0%0.00%0.0%
OAS NewCHORD ENERGY CORPORATION$22,696140
+100.0%
0.00%
BuyRB GLOBAL INCput$26,389
+46.6%
302
+51.0%
0.00%
QQQE  DIREXION SHS ETF TR NASDAQ-100indx fd$26,329
-2.8%
3520.0%0.00%0.0%
QRVO  QORVO INC COM STK$43,152
-6.4%
4520.0%0.00%0.0%
DLR  DIGITAL RLTY TR INC$36,064
+6.3%
2980.0%0.00%0.0%
ODFL  OLD DOMINION FREIGHT LINE IN$42,141
+10.7%
1030.0%0.00%0.0%
OHI  OMEGA HEALTHCARE INVS INC$33,160
+8.0%
1,0000.0%0.00%0.0%
BALY SellBALLYS CORP$26,378
-18.8%
2,012
-3.6%
0.00%0.0%
ON  ON SEMICONDUCTOR CORP$38,032
-1.7%
4090.0%0.00%0.0%
PHM  PULTE GROUP INC$29,620
-4.7%
4000.0%0.00%0.0%
PUBM  PUBMATIC INC COM CL A$24,200
-33.8%
2,0000.0%0.00%0.0%
BLL BuyBALL CORP$52,402
+19.7%
1,053
+40.0%
0.00%0.0%
TBF  PROSHARES TRindx fd$33,651
+16.0%
1,3380.0%0.00%0.0%
PSQ  PROSHARES TRindx fd$18,992
+3.0%
1,7440.0%0.00%
REGL  PROSHARES S&P MIDCAP 400 DIVIDindx fd$26,696
-5.0%
4000.0%0.00%0.0%
SPXU BuyPROSHARES TR ULTRAPRO SHORTindx fd$23,351
+13.7%
1,954
+1.5%
0.00%0.0%
POOL  POOL CORPORATION COM$22,078
-5.0%
620.0%0.00%0.0%
BMI  BADGER METER INC$28,774
-2.5%
2000.0%0.00%0.0%
OXSQZ  OXFORD SQUARE CAPITAL CORPORAT$35,328
-0.1%
1,4900.0%0.00%0.0%
PXD BuyPIONEER NAT RES CO$45,451
+121.6%
198
+100.0%
0.00%0.0%
PNW  PINNACLE WEST CAP CORP$55,260
-9.6%
7500.0%0.00%
-50.0%
ZROZ SellPIMCO 25 YR ZERO CPN US TIFindx fd$29,092
-97.9%
400
-97.4%
0.00%
-97.3%
PEY NewINVESCO HIGH YIELD EQUITY DIVindx fd$44,0992,298
+100.0%
0.00%
VMO  INVESCO MUN OPPORTUNITY TRclsd fd$35,373
-13.0%
4,2980.0%0.00%0.0%
ANSS BuyANSYS INC$20,828
-8.6%
70
+1.4%
0.00%0.0%
BSCT BuyINVESCO BULLETSHARS 2029 CORPindx fd$30,914
+292.4%
1,764
+301.8%
0.00%
NGVT  INGEVITY CORP COM$41,897
-18.1%
8800.0%0.00%0.0%
BSCR BuyINVESCO BULLETSHARS 2027 CORPindx fd$36,046
+203.6%
1,924
+208.3%
0.00%
FXB  INVESCO CURRENCYSHARES BRITISHindx fd$52,888
-3.8%
4500.0%0.00%0.0%
 APOLLO GLOBAL MANAGEMENT INC$27,815
+16.9%
3100.0%0.00%0.0%
IFN  INDIA FD INC$24,388
+4.9%
1,4000.0%0.00%0.0%
IMBBY  IMPERIAL BRANDS PLC SPON ADRadus$36,828
-7.4%
1,8000.0%0.00%0.0%
APH BuyAMPHENOL CORP NEW$23,013
+5.0%
274
+6.2%
0.00%0.0%
SellICAHN ENTERPRISES LPcall$39,845
-80.6%
223
-14.6%
0.00%
-80.0%
VEGI  ISHARES INCindx fd$30,456
-3.6%
8000.0%0.00%0.0%
EWC  ISHARES INCindx fd$20,076
-4.4%
6000.0%0.00%0.0%
IAG  IAMGOLD CORP$21,500
-18.3%
10,0000.0%0.00%0.0%
EPP  ISHARES INCindx fd$43,758
-5.8%
1,1000.0%0.00%0.0%
BuyCRESCENT ENERGY CO$27,259
+22.4%
2,157
+0.9%
0.00%0.0%
NewAMPCO-PITTSBURG CORPput$48,000200
+100.0%
0.00%
 STEPPE CEMENT LTD$26,614
-36.4%
89,0000.0%0.00%0.0%
NXPI BuyNXP SEMICONDUCTORS N V$54,566
+106.8%
273
+111.6%
0.00%0.0%
 PAGAYA TECHNOLOGIES LTD CL$23,700
+12.9%
15,0000.0%0.00%0.0%
IYT  ISHARES TRindx fd$26,182
-6.4%
1120.0%0.00%0.0%
KRNT  KORNIT DIGITAL LTD$18,910
-35.6%
1,0000.0%0.00%0.0%
OEC  ORION ENGINEERED CARBONS SA CO$33,197
+0.3%
1,5600.0%0.00%0.0%
IXN  ISHARES TRindx fd$31,696
-7.0%
5480.0%0.00%0.0%
SellUSHIO INC$23,106
-35.1%
1,900
-28.3%
0.00%0.0%
 MITSUBISHI CORP$39,217
-0.4%
8210.0%0.00%0.0%
CHTR  CHARTER COMMUNICATIONS INC$32,107
+19.7%
730.0%0.00%0.0%
HUBB  HUBBELL INC$54,847
-5.5%
1750.0%0.00%
-50.0%
ALC  ALCON AG$33,598
-6.2%
4360.0%0.00%0.0%
FOLD  AMICUS THERAPEUTICS INC$32,759
-3.2%
2,6940.0%0.00%0.0%
TT NewTRANE TECHNOLOGIES PLC$39,567195
+100.0%
0.00%
HOMB  HOME BANCSHARES INC$33,001
-8.2%
1,5760.0%0.00%0.0%
SIG  SIGNET JEWELERS LTD SHS$50,267
+10.0%
7000.0%0.00%0.0%
SYLD  CAMBRIA ETF TRindx fd$37,116
+1.1%
6000.0%0.00%0.0%
HPE  HEWLETT PACKARD ENTERPRISE CO$25,962
+3.4%
1,4950.0%0.00%0.0%
HTGC  HERCULES CAPITAL INC$20,525
+10.9%
1,2500.0%0.00%
CACI  CACI INTL INC$31,393
-7.9%
1000.0%0.00%0.0%
 NU HOLDINGS LTD$41,412
-8.1%
5,7120.0%0.00%0.0%
CNX  CNX RESOURCES CORPORATION$42,112
+27.4%
1,8650.0%0.00%0.0%
LNG  CHENIERE ENERGY INC$19,915
+8.9%
1200.0%0.00%
 MEITUAN$20,456
-6.2%
1,3980.0%0.00%0.0%
LBTYK  LIBERTY GLOBAL INC COM SER C$28,564
+4.4%
1,5390.0%0.00%0.0%
HAL BuyHALLIBURTON CO$35,680
+567.7%
881
+443.8%
0.00%
IYR  ISHARES TRindx fd$23,172
-9.7%
2970.0%0.00%0.0%
CNA  CNA FINL CORP$38,996
+1.9%
9910.0%0.00%0.0%
CME SellCME GROUP INC COM$32,035
-83.1%
160
-84.4%
0.00%
-80.0%
IYK  ISHARES TRindx fd$26,111
-6.9%
1400.0%0.00%0.0%
SellGREEN PLAINS PARTNERS LPput$45,697
-49.1%
2,247
-16.7%
0.00%
-50.0%
IJT  ISHARES TRindx fd$22,265
-4.6%
2030.0%0.00%0.0%
GTN  GRAY TELEVISION INC$41,520
-12.2%
6,0000.0%0.00%0.0%
GBDC  GOLUB CAP BDC INC COM$31,174
+8.7%
2,1250.0%0.00%0.0%
 ENPHYS ACQUISITION CORPwt$39,799
+60.6%
568,5520.0%0.00%0.0%
IGF BuyISHARES TRindx fd$30,649
+60.0%
708
+73.5%
0.00%0.0%
PCN  PIMCO CORPORATE & INCM STRGclsd fd$24,340
-7.2%
2,0000.0%0.00%0.0%
MUB SellISHARES TRindx fd$22,559
-18.7%
220
-15.4%
0.00%0.0%
SIL  GLOBAL X SILVER MINERS ETFindx fd$20,650
-8.0%
8640.0%0.00%0.0%
BG SellBUNGE LIMITED COM$36,264
-16.4%
335
-27.2%
0.00%0.0%
 CBL & ASSOC PPTYS INClp$54,548
-4.8%
2,6000.0%0.00%
-50.0%
BUG BuyGLOBAL X CYBERSECURITY ETFindx fd$35,342
+13.8%
1,455
+13.7%
0.00%0.0%
CBZ  CBIZ INC$25,950
-2.6%
5000.0%0.00%0.0%
ARCH SellARCH RESOURCES INC$27,988
+16.0%
164
-23.4%
0.00%0.0%
IEI  ISHARES TRindx fd$42,435
-1.8%
3750.0%0.00%0.0%
PEO  ADAMS NAT RES FD INC COM$19,467
+11.0%
8420.0%0.00%
ALLE BuyALLEGION PUB LTD$39,596
+119.9%
380
+153.3%
0.00%
CTAS BuyCINTAS CORP$42,545
+2380.8%
88
+2833.3%
0.00%
AIG  AMERICAN INTL GROUP INC$32,631
+5.3%
5380.0%0.00%0.0%
 PHILLIPS EDISON$20,929
-1.6%
6240.0%0.00%0.0%
SellISHARES TRput$55,000
+340.0%
1,000
-66.7%
0.00%
IWY  ISHARES TRindx fd$33,535
-3.0%
2180.0%0.00%0.0%
ZS  ZSCALER INC$38,897
+6.3%
2500.0%0.00%0.0%
AOR SellISHARES TRindx fd$44,074
-10.0%
892
-6.3%
0.00%0.0%
ADM BuyARCHER DANIELS MIDLAND CO$31,601
+16.2%
419
+16.4%
0.00%0.0%
YUM  YUM BRANDS INC$47,477
-9.8%
3800.0%0.00%0.0%
GPS  GAP INC$29,987
+19.0%
2,8210.0%0.00%0.0%
EFAV  ISHARES TRindx fd$22,870
-3.4%
3510.0%0.00%0.0%
XEL  XCEL ENERGY INC COM$54,931
-8.0%
9600.0%0.00%
-50.0%
STIP SellISHARES TRindx fd$52,337
-19.6%
540
-19.0%
0.00%
-50.0%
BuyGE HEALTHCARE TECHNOLOGIES I$41,612
-9.1%
612
+8.5%
0.00%0.0%
COMT  ISHARES UT ETF TR COMMODindx fd$28,829
+12.2%
9890.0%0.00%0.0%
GGZ  GABELLI GLOBAL SMALL & MID CAPclsd fd$51,800
-13.5%
5,0000.0%0.00%
-50.0%
VLUE  ISHARES EDGE MSCI USA VALUE FAindx fd$19,669
-3.3%
2170.0%0.00%0.0%
GRX  GABELLI HEALTHCARE & WELLNESS$48,477
-13.9%
5,6500.0%0.00%0.0%
 WISE ORIGIN BITCOIN INDEX FUNDlp$32,196
-11.7%
1,4630.0%0.00%0.0%
WTKWY  WOLTERS KLUWER N V SPONSORED A$48,275
-4.6%
3990.0%0.00%0.0%
DGRS  WISDOMTREE TR US SMALL CAP DIVindx fd$44,938
-2.9%
1,0910.0%0.00%0.0%
DOL  WISDOMTREE TRUST INTL LRGCAP Dindx fd$32,846
-3.3%
7200.0%0.00%0.0%
EWT  ISHARES INC MSCI TAIWAN ETFindx fd$20,983
-5.3%
4710.0%0.00%0.0%
EWS  ISHARES INC MSCI SINGAPORE ETFindx fd$25,103
-0.9%
1,3680.0%0.00%0.0%
EWJ  ISHARES INC MSCI JAPAN ETFindx fd$42,866
-2.6%
7110.0%0.00%0.0%
ESGE  ISHARES MSCI EMindx fd$33,005
-4.3%
1,0900.0%0.00%0.0%
DWM  WISDOMTREE TRindx fd$51,493
-3.4%
1,0650.0%0.00%0.0%
EPS  WISDOMTREE TR EARNINGS 500 FDindx fd$30,195
-2.1%
6600.0%0.00%0.0%
QSY  WISDOMTREE US VALUEindx fd$52,502
-1.3%
8500.0%0.00%0.0%
DTD  WISDOMTREE TR TOTAL DIVID FDindx fd$51,987
-3.1%
8640.0%0.00%0.0%
WHF  WHITEHORSE FINANCE INC$38,310
-0.5%
3,0000.0%0.00%0.0%
ESGD  ISHARES ESG AWARE MSCI EAFE ETindx fd$48,875
-5.2%
7070.0%0.00%0.0%
WPM  WHEATON PRECIOUS METALS CORP$32,440
-6.2%
8000.0%0.00%0.0%
 ARHAUS INC$46,500
-10.8%
5,0000.0%0.00%0.0%
SUSL  ISHARES TR ESG MSCI LEADRindx fd$32,803
-2.6%
4350.0%0.00%0.0%
PPL  PPL CORP$24,385
-11.0%
1,0350.0%0.00%0.0%
WRK  WESTROCK CO COM SHS$44,750
+23.2%
1,2500.0%0.00%0.0%
WEN  WENDYS CO$42,657
-6.2%
2,0900.0%0.00%0.0%
AYI  ACUITY BRANDS INC COM$47,687
+4.4%
2800.0%0.00%0.0%
ANET  ARISTA NETWORKS INC$31,820
+13.5%
1730.0%0.00%0.0%
WEC BuyWEC ENERGY GROUP INC$33,106
+7.2%
411
+17.4%
0.00%0.0%
JPIN  JPMORGAN DIVERSIFIED RETURN INindx fd$22,950
-2.7%
4540.0%0.00%0.0%
JPEM  JPMORGAN DIVERSIFIED RETURN EMindx fd$56,465
-0.2%
1,1210.0%0.00%0.0%
VWAPY BuyVOLKSWAGEN AG ADR RP PFD SHS$49,851
-3.4%
4,350
+13.0%
0.00%0.0%
FTV  FORTIVE CORP COM$22,026
-0.8%
2970.0%0.00%0.0%
FTNT BuyFORTINET INC COM$37,216
-12.7%
634
+12.4%
0.00%0.0%
BWEL SellBOSWELL J G CO COM$42,240
-2.3%
64
-3.0%
0.00%0.0%
BuyCOHERENT CORP$21,771
-17.4%
667
+29.0%
0.00%0.0%
BSX  BOSTON SCIENTIFIC CORP$39,985
-2.4%
7570.0%0.00%0.0%
UTF SellCOHEN & STEERS INFRASTRUCTURclsd fd$24,377
-35.1%
1,245
-21.7%
0.00%0.0%
NewARM HOLDINGS PLC$32,112600
+100.0%
0.00%
VSTO BuyVISTA OUTDOOR INC$52,164
+214.2%
1,575
+162.5%
0.00%
FLO  FLOWERS FOODS INC$46,046
-10.9%
2,0760.0%0.00%0.0%
FE  FIRSTENERGY CORP$34,829
-12.1%
1,0190.0%0.00%0.0%
VIAC SellPARAMOUNT GLOBAL$45,434
-21.4%
3,522
-3.1%
0.00%
-50.0%
FISV BuyFISERV INC$44,305
+1939.8%
392
+2205.9%
0.00%
KKR  KKR & CO L P DEL COM UNITS$30,800
+10.0%
5000.0%0.00%0.0%
VRSK  VERISK ANALYTICS INC$44,956
+4.5%
1900.0%0.00%0.0%
VBK BuyVANGUARD INDEX FDSindx fd$29,771
+25.8%
139
+35.0%
0.00%0.0%
FEI BuyFIRST TR MLP & ENERGY INCOME Flp$19,686
+4.5%
2,489
+1.9%
0.00%
KEYS NewKEYSIGHT TECHNOLOGIES INC$25,007189
+100.0%
0.00%
VCIT SellVANGUARD INTERMEDIATE TERM CORindx fd$46,272
-51.8%
609
-49.9%
0.00%
-66.7%
FV  FIRST TR EXCHANGE TRADED FDindx fd$53,160
-5.6%
1,2000.0%0.00%0.0%
ACIW  ACI WORLDWIDE INC$22,560
-2.6%
1,0000.0%0.00%0.0%
KTOS  KRATOS DEFENSE AND SECURITY SO$37,550
+4.7%
2,5000.0%0.00%0.0%
 DIMENSIONAL US LARGE CAP VALUEindx fd$45,898
-2.3%
1,8500.0%0.00%0.0%
LRLCY  L OREAL CO ADRadus$22,869
-11.1%
2760.0%0.00%0.0%
VSS  VANGUARD INTL EQUITY INDEX Findx fd$27,083
-3.9%
2550.0%0.00%0.0%
LVMUY  LVMH MOET HENNESSY LOU VUITTONadus$55,457
-19.8%
3670.0%0.00%
-50.0%
BCOR  AVANTAX INC$28,138
+14.3%
1,1000.0%0.00%0.0%
VUSB  VANGUARD ULTRA SHORT BOND ETFindx fd$47,813
+0.1%
9720.0%0.00%0.0%
LAMR  LAMAR ADVERTISING CO NEW$27,545
-15.9%
3300.0%0.00%0.0%
LW SellLAMB WESTON HLDGS INC$32,361
-44.8%
350
-31.4%
0.00%
-50.0%
FVD  FIRST TRUST VALUE LINE DIVIDEN$30,959
-6.7%
8280.0%0.00%0.0%
 VANGUARD WELLINGTON FDindx fd$34,348
-1.8%
3480.0%0.00%0.0%
CMPS  COMPASS PATHWAYS PLC$37,000
-10.6%
5,0000.0%0.00%0.0%
FRI  FIRST TR S&P REIT INDX COMindx fd$43,035
-7.2%
1,8830.0%0.00%0.0%
ARKK BuyARK INNOVATION ETFindx fd$21,332
-9.8%
538
+0.4%
0.00%0.0%
 VANECK GREEN METALS ETFindx fd$53,830
-7.7%
2,1550.0%0.00%
-50.0%
REMX  VANECK VECTORS RARE EARTH/STRA$23,215
-20.2%
3500.0%0.00%0.0%
NewLIBERTY MEDIA CORP DEL$28,792902
+100.0%
0.00%
NewLIBERTY MEDIA CORP DEL$29,966530
+100.0%
0.00%
OIH BuyVANECK OIL SERVICES ETFindx fd$46,925
+806.4%
136
+655.6%
0.00%
ITM  VANECK VECTORS AMT FREE INTERM$56,095
-4.3%
1,2720.0%0.00%
-50.0%
LNC  LINCOLN NATL CORP IND$24,690
-4.2%
1,0000.0%0.00%0.0%
VVV  VALVOLINE INC COM$35,625
-14.1%
1,1050.0%0.00%0.0%
URBN  URBAN OUTFITTERS INC$51,618
-1.3%
1,5790.0%0.00%0.0%
 WTS BLUE OCEAN ACQUISITION CORwt$249
+2.9%
5,0000.0%0.00%
ANCJQ  ANC RENT CORP$0250.0%0.00%
APHG  AP HENDERSON GROUP$02,0000.0%0.00%
PRNT  3D PRINTING ETFindx fd$203
-13.6%
100.0%0.00%
ARKX  ARK SPACE EXPLORATION & INNOVAindx fd$717
-9.2%
520.0%0.00%
AEF  ABERDEEN EMERGING MARKETS EQUIclsd fd$3,024
-8.1%
6340.0%0.00%
PALL  ABRDN PALLADIUM ETF TRUSTindx fd$3,798
+1.1%
330.0%0.00%
SGOL  ABERDEEN STD GOLD ETFindx fd$5,838
-3.7%
3300.0%0.00%
AOD  ABERDEEN TOTAL DYNAMIC DIVIDENclsd fd$1,399
-8.4%
1850.0%0.00%
 ACCRETION ACQUISITION CORP WTwt$61
-51.6%
2,7000.0%0.00%
 ACHARI VENTURES HOLDINGS CORPwt$1,600
+104.1%
32,0000.0%0.00%
ADEXWS  ADIT EDTECH ACQUISITION CORPwt$789
-12.7%
11,3000.0%0.00%
ADES  ADVANCED EMISSIONS SOLUTIONS I$2,670
-4.3%
1,5000.0%0.00%
 AETHERIUM ACQUISITION CORP$1,079
-9.6%
71,0000.0%0.00%
AIFS  AGENT INFORMATION SOFTWARE INC$10,264
+13.6%
7,6600.0%0.00%
 AIR CALIF COMindx fd$13,346
-6.9%
2410.0%0.00%
EADSY  AIRBUS SE UNSPONSORED ADR$8,064
-7.3%
2410.0%0.00%
ALK  ALASKA AIR GROUP INC$742
-30.3%
200.0%0.00%
BABA SellALIBABA GRP SHS$4,164
-7.5%
48
-11.1%
0.00%
 ESCROW ALL AMERICAN SEMICONDUC$0100,3500.0%0.00%
AMOT SellALLIENT INC$15,460
-61.3%
500
-50.0%
0.00%
-100.0%
ALSN BuyALLISON TRANSMISSION HLDGS$9,272
+61.0%
157
+53.9%
0.00%
ALLY  ALLY FINL INC COM$10,939
-1.2%
4100.0%0.00%
 ALLY 231215C00032000call$2,000
-60.0%
500.0%0.00%
 ALLY 231215P00025000put$6,500
-31.6%
500.0%0.00%
BuySTRIVE US ENERGY ETF$7,691
+458.1%
256
+412.0%
0.00%
AMAOW  AMERICAN ACQUISITION OPPORTUNIwt$1,131
+151.3%
16,0000.0%0.00%
AAL  AMERICAN AIRLS GROUP INC$1,281
-28.6%
1000.0%0.00%
 ESCROW AMBASSADORS GROUP INC C$04,9000.0%0.00%
NewAMERICAN BATTERY TECHNOLOGY CO$1,914222
+100.0%
0.00%
AVUV BuyAMERICAN CENTY ETF TRindx fd$10.0%0
+100.0%
0.00%
 AMERICAN GREEN INC$10.0%7500.0%0.00%
 ESC AMERICAN MEDICAL ALERT COR$035,1000.0%0.00%
NewAMERICAN ONCOLOGY NETWORK INwt$3,32920,174
+100.0%
0.00%
BLOK  AMPLIFY ETF TRindx fd$11,759
-12.4%
5900.0%0.00%
 ADR AMRYT PHARM CONTRA$01,1100.0%0.00%
 ADR AMRYT PHARM CONTRA$01,1100.0%0.00%
BUD  ANHEUSER BUSCH INBEV SA/NVadus$5,530
-2.5%
1000.0%0.00%
ANIX  ANIXA BIOSCIENCES INC$4,977
+2.2%
1,5220.0%0.00%
ANZUW SellANZU SPECIAL ACQUISITION CORPwt$2,084
+81.8%
24,522
-0.0%
0.00%
NewAPPLE INCput$15,38740
+100.0%
0.00%
ARDX  ARDELYX INC$1,171
+20.3%
2870.0%0.00%
 ARMADA ACQUISITION CORP Iwt$688
-38.2%
10,0500.0%0.00%
ARRWW  ARROWROOT ACQUISITION CORPwt$334
-21.6%
1,8580.0%0.00%
 ARTEMIS STRATEGIC INVT CORP WTwt$910
+38.3%
22,6280.0%0.00%
ATRO  ASTRONICS CORP$11,895
-20.1%
7500.0%0.00%
 ATHENA TECHNOLOGY ACQUISITIONwt$325
+160.0%
2,5000.0%0.00%
 ATHERSYS INC$169
-50.1%
3900.0%0.00%
NewATLANTA BRAVES HLDGS INC$13,558347
+100.0%
0.00%
ACAHW  ATLANTIC COASTAL ACQUISTN COwt$608
+24.1%
21,7010.0%0.00%
ATPL  ATLANTIS PLASTICS INC$06400.0%0.00%
 ATLASSIAN CORPORATION$4,030
+20.1%
200.0%0.00%
ATNAQ  ATNA RESOURCES$04000.0%0.00%
 WTS AULT DISRUPTIVE TECHNOLOGIwt$706
-43.1%
43,8500.0%0.00%
ACB  AURORA CANNABIS INC$12
+9.1%
200.0%0.00%
AVB  AVALONBAY CMNTYS INC$1,508
-9.3%
90.0%0.00%
AVNS  AVANOS MEDICAL INC$384
-21.0%
190.0%0.00%
AYRWF  AYR WELLNESS INC SUB LTD$459
+163.8%
2000.0%0.00%
BCE  BCE INC$18,245
-16.3%
4780.0%0.00%
-100.0%
 BRC INC$3,590
-30.4%
1,0000.0%0.00%
BDVB  BAGGER DAVES BURGER TAVERN$1,450
-30.2%
25,0000.0%0.00%
BCV  BANCROFT FD LTD$15,770
-7.7%
1,0000.0%0.00%
BFC  BANK FIRST NATL CORP$13,424
-7.3%
1740.0%0.00%
GOLD SellBARRICK GOLD CORP$4,903
-69.1%
337
-64.0%
0.00%
BHC  BAUSCH HEALTH COS INC$411
+2.8%
500.0%0.00%
BAX  BAXTER INTL INC$13,813
-17.2%
3660.0%0.00%
BAYRY  BAYER A G SPONSORED ADRadus$8,520
-13.2%
7100.0%0.00%
BEAM  BEAM THERAPEUTICS INC$1,202
-24.7%
500.0%0.00%
 BENEFICIENTwt$646
-18.9%
16,7730.0%0.00%
 BENSON HILL INCwt$86
-83.3%
2,6000.0%0.00%
 BERENSON ACQUISITION CORP Iwt$59
+293.3%
11,5850.0%0.00%
 SWITCHBACK II CORPwt$14
-65.9%
2,0000.0%0.00%
BITEWS  BITE ACQUISITION CORPwt$2,684
-25.8%
44,7350.0%0.00%
 BLACK MOUNTAIN ACQUISITION CORwt$1,239
-16.0%
28,1500.0%0.00%
BOE  BLACKROCK ENHANCED GLOBAL DIclsd fd$1,037
-6.4%
1100.0%0.00%
BGY  BLACKROCK ENHANCED INTL DIVclsd fd$2,695
-8.3%
5400.0%0.00%
BMEZ  BLACKROCK HEALTH SCIENCES TRUS$1,225
-12.2%
850.0%0.00%
BSTZ  BLACKROCK SCIENCE & TECH TR IIindx fd$18,199
-8.9%
1,1030.0%0.00%
-100.0%
 BLACKSTONE SECD LENDING FD COM$5,4720.0%2000.0%0.00%
 BLACKROCK ESG CAPITAL ALLOCATI$1,479
-5.6%
1000.0%0.00%
BLMN  BLOOMIN BRANDS INC$123
-8.2%
50.0%0.00%
BRBI  BLUE RIVER BANCSHARES INC$06,0000.0%0.00%
DMB BuyBNY MELLON MUN BD INFRASTRUCTUindx fd$17,674
-6.9%
1,782
+1.1%
0.00%
BHR  BRAEMAR HOTELS AND RESORTS INC$1,327
-31.1%
4790.0%0.00%
BRCI  BRAMPTON CREST INTL INC COM$040.0%0.00%
BHF  BRIGHTHOUSE FINL INC COM$685
+3.3%
140.0%0.00%
RA  BROOKFIELD REAL ASSETS INCOMclsd fd$1,543
-26.9%
1260.0%0.00%
BRO  BROWN & BROWN INC$15,365
+1.5%
2200.0%0.00%
 BUCKEYE ST BANK$06670.0%0.00%
BMBL  BUMBLE INC$8,206
-11.1%
5500.0%0.00%
 BURTECH ACQUISITION CORPwt$756
-3.0%
44,5000.0%0.00%
AI SellC3AI INC$12,760
-65.0%
500
-50.0%
0.00%
-100.0%
CFFEW  CF ACQUISITION CORP VIIIwt$794
+405.7%
3,1750.0%0.00%
CF  CF INDS HLDGS INC$7,288
+23.5%
850.0%0.00%
 CIM REAL ESTATE FINANCE TRUST$16,8540.0%2,5650.0%0.00%
CDNS  CADENCE DESIGN SYSTEM INC$1,515
-0.1%
60.0%0.00%
ELY  TOPGOLF CALLAWAY BRANDS CORP$2,768
-30.3%
2000.0%0.00%
TOKE  CAMBRIA ETF TRindx fd$13,288
+0.2%
2,2990.0%0.00%
 CAMBRIA ETF TRput$13,000
-23.5%
2000.0%0.00%
CNI  CANADIAN NATL RY CO$14,950
-10.5%
1380.0%0.00%
CNQ  CANADIAN NAT RES LTD$3,751
+15.0%
580.0%0.00%
CNLK  CANNALINK INC COM$0280.0%0.00%
 CANNA-GLOBAL ACQUISITION CORPwt$1,086
-21.0%
59,0000.0%0.00%
CGC  CANOPY GROWTH CORP$656
+101.8%
8380.0%0.00%
CTLP  CANTALOUPE INC$8,250
-21.5%
1,3200.0%0.00%
CAPSD  CAPSTONE THERAPEUTICS CORPORAT$13,3950.0%1,7860.0%0.00%
CAH  CARDINAL HEALTH INC$13,718
-8.2%
1580.0%0.00%
 CARISMA THERAPEUTICS INC COM$275
-51.8%
650.0%0.00%
NewCARMELL THERAPEUTICS CORPwt$5862,791
+100.0%
0.00%
KMX  CARMAX INC$828
-15.4%
120.0%0.00%
CCL SellCARNIVAL CORP$3,430
-49.4%
250
-30.6%
0.00%
CARS  CARS COM INC$5,614
-14.9%
3330.0%0.00%
CASS  CASS INFORMATION SYSTEMS INC$9,312
-4.0%
2500.0%0.00%
SAVA  CASSAVA SCIENCES INC$8,320
-32.1%
5000.0%0.00%
 CEPTON INCwt$171
-49.9%
6,2500.0%0.00%
CHPT BuyCHARGEPOINT HOLDINGS INC$18,637
-29.3%
3,750
+25.0%
0.00%
-100.0%
CHGG  CHEGG INC$134
+0.8%
150.0%0.00%
CHWY  CHEWY INC$219
-53.8%
120.0%0.00%
CIM  CHIMERA INVT CORP COM NEW$3,276
-5.4%
6000.0%0.00%
CHD BuyCHURCH & DWIGHT CO INC$16,131
-6.5%
176
+2.3%
0.00%
 CITADEL INCOME FUND$17,160
+2.1%
7,5000.0%0.00%
CIVB  CIVISTA BANCSHARES INC$4,944
-10.9%
3190.0%0.00%
 ALLIANT ENERGY CORP COM$4,845
-7.7%
1000.0%0.00%
CLX SellCLOROX CO DEL$3,276
-95.2%
25
-94.1%
0.00%
-100.0%
NET NewCLOUDFLARE INC$7,628121
+100.0%
0.00%
CDE  COEUR MNG INC$3,505
-21.8%
1,5790.0%0.00%
CGNX  COGNEX CORP$2,377
-24.2%
560.0%0.00%
FOF  COHEN & STEERS CLOSED END OPPclsd fd$10,320
-3.9%
1,0000.0%0.00%
COIN  COINBASE GLOBAL INC$1,351
+4.9%
180.0%0.00%
CMA  COMERICA INC$8,933
-1.9%
2150.0%0.00%
CODI  COMPASS DIVRSFD HLDGS SH BEN I$7,508
-13.5%
4000.0%0.00%
 CONCORD ACQUISITION II CORPwt$529
+105.0%
6,4500.0%0.00%
CNDT  CONDUENT INC$696
+2.4%
2000.0%0.00%
NewCONSTELLATION SOF 40 WTFWARRANwt$0307
+100.0%
0.00%
CORR  CORENERGY INFRASTRUCTURE TRlp$70
-27.8%
870.0%0.00%
CXW  CORECIVIC INClp$8,437
+19.6%
7500.0%0.00%
 CRIXUS BH3 ACQUISITION COwt$501
+140.9%
10,0000.0%0.00%
CRON  CRONOS GROUP INC$246
+1.7%
1230.0%0.00%
CUBE  CUBESMART$7,626
-14.6%
2000.0%0.00%
CW  CURTISS WRIGHT CORP$5,869
+6.5%
300.0%0.00%
SZC  NXG NEXTGEN INFRASTR INCM FDclsd fd$15,000
-2.5%
4000.0%0.00%
CYDY  CYTODYN INC COM$1,759
-31.3%
9,4880.0%0.00%
DIDI  DIDI GLOBAL INC SPON$258
+7.5%
800.0%0.00%
ASHR  DBX ETF TR$6,685
-2.8%
2570.0%0.00%
DHI  D R HORTON INC COM$1,099
-11.7%
100.0%0.00%
DDOG  DATADOG INC$11,386
-7.4%
1250.0%0.00%
 AMERICAN AXLE & MFG COM$15,899
-12.2%
2,1900.0%0.00%
DXCM  DEXCOM INC$10,045
-27.4%
1080.0%0.00%
FANG  DIAMONDBACK ENERGY INC COM$12,700
+17.9%
820.0%0.00%
NewDIGITAL RLTY TR INCput$2,50020
+100.0%
0.00%
 DIGITAL HEALTH ACQUISITION Cwt$435
-66.8%
19,7000.0%0.00%
SellDIGITAL WORLD ACQUISITION CORP$443
-95.7%
27
-96.7%
0.00%
DFAE  DFA DIMENSIONAL EMERGING COREindx fd$226
-3.8%
100.0%0.00%
YANG  DIREXION DAILY FTSE CHINA BEAR$1,635
-0.5%
1500.0%0.00%
DFEN  DIREXION DAILY AEROSPACE & DEFindx fd$1,123
-28.2%
750.0%0.00%
 DIRECT SELLING ACQUISITION CORwt$277
+100.7%
13,8500.0%0.00%
DNIF  DIVIDEND & INCOME FD COM NEW$3,243
-4.3%
3000.0%0.00%
DOCU SellDOCUSIGN INC$18,102
-30.0%
431
-14.8%
0.00%
-100.0%
DASH  DOORDASH INC$5,881
+4.0%
740.0%0.00%
DSL  DOUBLELINE INCOME SOLUTIONSclsd fd$5,860
-1.6%
5000.0%0.00%
 DRAGANFLY INC$384
-40.0%
5000.0%0.00%
 DRAFTKINGS INC$442
+10.8%
150.0%0.00%
DS  DRIVE SHACK INC$526
-31.7%
2,0000.0%0.00%
 DUET ACQUISITIONwt$66
+4.8%
3,0000.0%0.00%
 DURECT CORP$9,711
-49.7%
3,9000.0%0.00%
-100.0%
EMDF  E MED FUTURE INC COM$45
-25.0%
3,0000.0%0.00%
JETS  US GLOBAL JETS ETFindx fd$2,197
-20.5%
1290.0%0.00%
HACK  ETF MANAGERS TR PUREFUNDS ISEindx fd$4,386
+2.0%
850.0%0.00%
EXP  EAGLE MATLS INC$8,992
-10.7%
540.0%0.00%
ESHEQ  EARTHSHELL CORP COM NEW$02500.0%0.00%
EMN  EASTMAN CHEM CO$7,672
-8.4%
1000.0%0.00%
EBAY SellEBAY INC.$10,531
-64.5%
239
-64.0%
0.00%
-100.0%
EIX  EDISON INTL$9,620
-8.9%
1520.0%0.00%
NewELAN 240119P00010000put$17,000400
+100.0%
0.00%
NewELECTRIQ PWR HLDGS INCwt$1505,298
+100.0%
0.00%
EA SellELECTRONIC ARTS INC$2,528
-59.4%
21
-56.2%
0.00%
SellEMBECTA CORP$13,425
-30.9%
892
-0.8%
0.00%
-100.0%
 WTS FTAC EMERALD ACQUISITION Cwt$154
+16.7%
2,2000.0%0.00%
EDR  ENDEAVOR GROUP HLDGS INC CL A$4,278
-16.8%
2150.0%0.00%
ENPH  ENPHASE ENERGY INC COM$3,604
-28.3%
300.0%0.00%
ENTG  ENTEGRIS INC COM$8,358
-15.3%
890.0%0.00%
EVBN  EVANS BANCORP INC COM NEW$6,727
+7.5%
2510.0%0.00%
ES BuyEVERSOURCE ENERGY COM$12,677
+476.5%
218
+603.2%
0.00%
 EXCELFIN ACQUISITION CORPwt$518
-35.7%
10,0000.0%0.00%
EXC  EXELON CORP$8,087
-7.2%
2140.0%0.00%
EXPE  EXPEDIA INC$7,936
-5.8%
770.0%0.00%
FMC  FMC CORP$1,072
-35.8%
160.0%0.00%
FU  FAB UNVL CORP COM$01420.0%0.00%
 FS GLOBAL CR OPPORTUNITIE FDAlp$7,512
+14.1%
1,3860.0%0.00%
NewFARADAY FUTRE INTLGT ELCTR I$297223
+100.0%
0.00%
FNMA  FEDERAL NATL MTG ASSN COM$399
+40.5%
6450.0%0.00%
FGPR  FERRELLGAS PARTNERS LP UNIT LT$752
+1.9%
950.0%0.00%
FNCL BuyFIDELITY COVINGTON TRUSTindx fd$160.0%0
+100.0%
0.00%
 FINANCIAL STRATEGIES ACQUISITI$175
+75.0%
10,0000.0%0.00%
 FINCH THERAPEUTICS GROUP INC$2,761
-39.3%
5330.0%0.00%
 FINTECH ECOSYSTEM DEVEwt$167
-19.7%
7,9000.0%0.00%
FHN  FIRST HORIZON CORPORATION$18,029
-2.2%
1,6360.0%0.00%
FNFI  FIRST NILES FINL INC COM$9,946
+10.2%
9500.0%0.00%
FPFCQ  FIRST PL FINL CORP COM$05,4500.0%0.00%
FRC  FIRST REPUBLIC BANK SAN FRANCI$16
-86.8%
2200.0%0.00%
FDM  1ST TR DJS MCROCP IDX COM SHSindx fd$5,916
-2.6%
1080.0%0.00%
FDN  FIRST TR DOW JONES INTERNET INindx fd$11,811
-2.1%
740.0%0.00%
QCLN BuyFIRST TRUST NASDAQ CLEAN EDGEindx fd$4,583
+10.9%
107
+32.1%
0.00%
FXU  FIRST TR EXCHANGE TRADED FDindx fd$7,140
-10.2%
2500.0%0.00%
SKYY BuyFIRST TRUST ETF II ISE CLOUD Cindx fd$3,606
+108.7%
47
+104.3%
0.00%
RDVY NewFIRST TR RISING DIVD ACHIVindx fd$2,06845
+100.0%
0.00%
 FIRSTIME DESIGN LTD COM$0
-100.0%
650.0%0.00%
GUNR NewFLEXSHARES GLOBAL UPSTREAM NATindx fd$12,941320
+100.0%
0.00%
NewFLOTEK INDS INC DEL$2,950666
+100.0%
0.00%
FLR  FLUOR CORP NEW$18,350
+24.0%
5000.0%0.00%
PDYPY  FLUTTER ENTMT PLC UNSPONSORED$10,071
-19.2%
1240.0%0.00%
 FOCUS IMPACT ACQUISITION CORPwt$236
+16.3%
2,6000.0%0.00%
NewFORTREA HOLDINGS INC$16,039561
+100.0%
0.00%
 FORTUNE RISE ACQUISITION CORPwt$690
+42.9%
8,6200.0%0.00%
NewFORWARD AIR CORPcall$2,09710
+100.0%
0.00%
FOSL  FOSSIL GROUP INC$4,120
-19.8%
2,0000.0%0.00%
FSM BuyFORTUNA SILVER MINES INC$3,623
+67.9%
1,332
+100.0%
0.00%
BEN  FRANKLIN RESOURCES INC$3,072
-8.0%
1250.0%0.00%
 FRESHWORKS INC$3,366
+13.3%
1690.0%0.00%
FSNBWS  FUSION ACQUISITION CORP II WTSwt$2
-96.4%
10,9790.0%0.00%
 FUTURETECH II ACQwt$101
-43.9%
2,0000.0%0.00%
 GT ADVANCED TECHNO ESCROW$0190.0%0.00%
BuyG C I LIBERTY INC$04,359
+160.1%
0.00%
 GXO LOGISTICS INC$11,730
-6.6%
2000.0%0.00%
GPC  GENUINE PARTS CO$5,342
-14.7%
370.0%0.00%
 GETAROUND INCwt$62
-18.4%
3,2000.0%0.00%
SellGETSWIFT TECHNOLOGIES LTD$09,750
-86.1%
0.00%
GLNCY SellGLENCORE PLC UNSPONSORD ADR$9,120
-19.3%
800
-20.0%
0.00%
 GLOBAL X HYDROGEN ETFindx fd$333
-19.6%
450.0%0.00%
MLPA  GLOBAL X MLP$13,377
+3.9%
3000.0%0.00%
DRIV  GLOBAL X AUTONOMOUS AND ELECTR$9,869
-9.7%
4200.0%0.00%
URA  GLOBAL X URANIUM ETFindx fd$13,520
+24.6%
5000.0%0.00%
GSTC  GLOBESTAR THERAPEUTICS$158
-60.1%
88,0000.0%0.00%
GAMCW  GOLDEN ARROW MERGER CORPwt$158
+20.6%
4,3660.0%0.00%
 GOLDENSTONE ACQUIwt$145
+55.9%
3,0000.0%0.00%
 GOLDENSTONE ACQUIwt$423
+16.5%
3,0000.0%0.00%
GT SellGOODYEAR TIRE & RUBR CO$17,402
-9.2%
1,400
-0.1%
0.00%
-100.0%
GETG  GREEN EARTH TECHS$010,0000.0%0.00%
 GREENIDGE GENERATION HOLDINGS$180
+45.2%
440.0%0.00%
 VIRGIN GROUP ACQUISITION CORPwt$62
+1.6%
6,1390.0%0.00%
GFEC  GULF ENERGY CORP$05000.0%0.00%
HCA  HCA HOLDINGS INC COM$1,099
-19.0%
40.0%0.00%
HPIL  HPIL HOLDING$30300,1000.0%0.00%
HPQ  HP INC COM$15,155
-16.3%
5900.0%0.00%
 HALEON PLC$15,444
-0.6%
1,8540.0%0.00%
HNFSA  HANOVER FOODS CORP CL A$4,644
-0.6%
1000.0%0.00%
HNR  HARVEST NAT RES$1,3500.0%45,0000.0%0.00%
 HEALTHWELL ACQUISITION CORP Iwt$4,498
+2.5%
21,9500.0%0.00%
HLYK  HEALTHLYNKED CORP COM$358
-30.5%
7,4000.0%0.00%
HL NewHECLA MNG CO$4,6921,200
+100.0%
0.00%
 HELIOGEN INCwt$517
-13.1%
14,0040.0%0.00%
HTZZW  HERTZ GLOBAL HOLDINGS INCwt$9,578
-39.3%
1,5650.0%0.00%
HTZZ  HERTZ RENT CAR HLDG$465
-33.5%
380.0%0.00%
HITI  HIGH TIDE INC$2,682
+49.2%
1,4500.0%0.00%
 HIGHLANDS REIT INClp$1,5200.0%5,4290.0%0.00%
 HOME PLATE ACQUISITION CORPwt$246
+60.8%
7,2000.0%0.00%
HOV  HOVNANIAN ENTERPRISES INC$5,083
+2.5%
500.0%0.00%
HWM  HOWMET AEROSPACE INC$46
-8.0%
10.0%0.00%
 HYSTER B$270.0%10.0%0.00%
 IO BIOTECH INC$1,280
-27.9%
9080.0%0.00%
IEXA  IEXALT INC COM NEW$0200.0%0.00%
IGD  ING GLOBAL EQTY DV & P COMclsd fd$730
-4.7%
1490.0%0.00%
IR  INGERSOLL RAND PLC$12,744
-2.5%
2000.0%0.00%
IIPR SellINNOVATIVE INDL PPTYS INC COM$9,609
-96.3%
127
-96.4%
0.00%
-100.0%
 INSIGHT ACQUISITION CORPwt$910
-3.8%
28,0000.0%0.00%
 INTEGRAL ACQUISITION 1 CORPwt$86
-57.0%
2,5000.0%0.00%
IP  INTERNATIONAL PAPER CO$3,547
+11.5%
1000.0%0.00%
IPVFWS  INTERPRIVATE III FINANCIAL PARwt$336
+5.0%
6,5400.0%0.00%
 INVENTRUST PROPERTIES CORPlp$2,238
+2.9%
940.0%0.00%
VGM  INVESCO VAN KAMPEN TR COMclsd fd$12,061
-12.5%
1,4190.0%0.00%
CSD  INVESCO S&P SPIN OFF ETFindx fd$8,404
-1.4%
1500.0%0.00%
PGF  INVESCO FINANCIAL PREFERRED ETindx fd$2,109
-2.0%
1500.0%0.00%
PBD  INVESCO GLOBAL CLEAN ENERGY ETindx fd$1,538
-18.6%
1000.0%0.00%
BSJP  INVESCO BULLETSHARES 2025 HI Yindx fd$6,384
-0.3%
2840.0%0.00%
DBA  INVESCO DB AGRICULTURE FUNDindx fd$2,141
+1.6%
1000.0%0.00%
DBB  INVESCO DB BASE METALS FUNDindx fd$1,207
+6.7%
630.0%0.00%
IRDM  IRIDIUM COMMUNICATIONS INC$16,376
-26.8%
3600.0%0.00%
-100.0%
 IRONNET INC$65
-37.5%
6,5000.0%0.00%
EWY  ISHARES INCindx fd$1,591
-7.0%
270.0%0.00%
EWG  ISHARES INCindx fd$7,860
-8.3%
3000.0%0.00%
EWH  ISHARES INCindx fd$360
-11.3%
210.0%0.00%
ILCB  ISHARES TRindx fd$8,010
-3.6%
1360.0%0.00%
FXI  ISHARES TRindx fd$2,653
-2.4%
1000.0%0.00%
IXG  ISHARES TRindx fd$5,283
-1.5%
750.0%0.00%
IXC  ISHARES TRindx fd$5,281
+10.9%
1280.0%0.00%
SOXX SellISHARES TRindx fd$10,255
-51.5%
22
-47.6%
0.00%
-100.0%
ICF  ISHARES TRindx fd$17,656
-9.7%
3520.0%0.00%
-100.0%
IUSV  ISHARES TRindx fd$2,910
-4.7%
390.0%0.00%
IDU  ISHARES TRindx fd$14,716
-10.0%
2000.0%0.00%
IYG  ISHARES TRindx fd$16,701
-2.1%
1080.0%0.00%
IYE  ISHARES TRindx fd$18,261
+10.7%
3850.0%0.00%
IEV  ISHARES TRindx fd$1,193
-5.5%
250.0%0.00%
IJS  ISHARES TRindx fd$4,372
-6.2%
490.0%0.00%
ICLN BuyISHARES TRindx fd$11,316
-12.9%
774
+9.6%
0.00%
ACWX  ISHARES TRindx fd$13,633
-4.5%
2900.0%0.00%
IMCV  ISHARES TRindx fd$3,999
-4.9%
660.0%0.00%
IDV  ISHARES TRindx fd$11,608
-3.5%
4570.0%0.00%
HYG  ISHARES TRindx fd$1,843
-1.8%
250.0%0.00%
USRT  ISHARES TRindx fd$4,718
-8.2%
1000.0%0.00%
REZ  ISHARES TRindx fd$7,944
-10.0%
1200.0%0.00%
TLH SellISHARES TRindx fd$5,711
-98.0%
58
-97.8%
0.00%
-100.0%
IHE  ISHARES TRindx fd$6,548
-1.2%
370.0%0.00%
 ISHARES TRput$750
-50.0%
1000.0%0.00%
IGLB  ISHARES TRindx fd$5,044
-8.6%
1070.0%0.00%
AOA SellISHARES TRindx fd$8,889
-27.6%
140
-24.3%
0.00%
AOM  ISHARES TRindx fd$3,737
-3.7%
960.0%0.00%
MTUM SellISHARES EDGE MSCI USA MOMENTUMindx fd$2,095
-27.4%
15
-25.0%
0.00%
ISTB  ISHARES CORE 1 TO 5 YEAR USD Bindx fd$16,975
-0.6%
3660.0%0.00%
SHYG  ISHARES 0 5 YEAR HIGH YIELD COindx fd$3,323
-1.0%
810.0%0.00%
IQLT NewISHARES TR MSCI INTL QUALTYindx fd$9,848293
+100.0%
0.00%
IEUR  ISHARES CORE MSCI EUROPE ETFindx fd$993
-5.7%
200.0%0.00%
IAGG  ISHARES INTl AGGREGATE BOND FDindx fd$2,439
-1.0%
500.0%0.00%
IHAK  ISHARES CYBERSECURITY AND TECHindx fd$7,702
+1.8%
2000.0%0.00%
IDRV  ISHARES SELFDRIVING EV AND TECindx fd$18,446
-9.1%
4960.0%0.00%
-100.0%
ITOCY  ITOCHU CORP ADR$14,464
-8.1%
2000.0%0.00%
JBSAY  JBS SA$7,140
-1.7%
1,0000.0%0.00%
JPIB  JPMORGAN INTL BOND OPPORTUNITIindx fd$3,867
-2.4%
850.0%0.00%
JOF  JAPAN SMALLER CAPITALIZATIONindx fd$4,266
-1.2%
6000.0%0.00%
JD  JD COM INC SPONS ADRadus$634
-14.7%
220.0%0.00%
 JUPITER ACQUISITION CORPwt$1,560
+72.4%
44,5770.0%0.00%
KLAC  KLA CORP$1,466
-5.4%
30.0%0.00%
 KEYCORPput$2,000
-86.2%
1000.0%0.00%
KOPN  KOPIN CORP$244
-43.3%
2000.0%0.00%
KHC SellKRAFT HEINZ CO$13,086
-90.8%
389
-90.3%
0.00%
-100.0%
KRBN  KRANESHARES TRindx fd$9,755
-4.7%
2700.0%0.00%
LEG  LEGGETT & PLATT INC$8,690
-14.2%
3420.0%0.00%
 ESCROW LEHMAN BROS HLDGS INC C$01870.0%0.00%
LEN  LENNAR CORP$959
-10.4%
90.0%0.00%
LEVL  LEVEL ONE BANCORP INC$02,5000.0%0.00%
 LIBERTY RESOURCES ACQUISITIONwt$872
-31.3%
23,2000.0%0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$92
-24.6%
1880.0%0.00%
BETZ  ROUNDHILL SPORTS BETTING & IGAindx fd$349
-9.4%
220.0%0.00%
LAD  LITHIA MTRS INC$8,565
-2.9%
290.0%0.00%
LFUS  LITTELFUSE INC$3,462
-15.1%
140.0%0.00%
 IMGP DBI MANAGED FUTURES STRATindx fd$8,901
+4.6%
3080.0%0.00%
 LORDSTOWN MOTORS CORP$201
+42.6%
660.0%0.00%
 LUCID GROUP INC$10,235
-18.9%
1,8310.0%0.00%
 LUBY'S ORD SHS$07,0000.0%0.00%
LUMN  LUMEN TECHNOLOGIES INC$17,125
-37.2%
12,0600.0%0.00%
-100.0%
SellLUMINE GROUP INC F$11,117
-12.1%
747
-18.9%
0.00%
LYFT  LYFT INC CL A COM$822
+9.9%
780.0%0.00%
MTB SellM & T BK CORP COM$126
-98.6%
1
-98.7%
0.00%
MGF  MFS GOVT MKTS INCOME TRclsd fd$1,606
-4.7%
5250.0%0.00%
MKSI  MKS INSTRS INC$8,741
-19.9%
1010.0%0.00%
MBACWS  M3 BRIGADE ACQUISITION II COwt$347
+30.9%
7,3120.0%0.00%
MGA  MAGNA INTL INC$10,186
-5.0%
1900.0%0.00%
 MAINSTAY CBRE GLOBAL INFRASTRUindx fd$883
-14.0%
750.0%0.00%
 MALACHITE INNOVATIONS INC$560
-1.6%
3,5000.0%0.00%
MAN  MANPOWER INC COM$13,564
-7.7%
1850.0%0.00%
MFC  MANULIFE FINL CORP$17,238
-3.3%
9430.0%0.00%
MARA  MARATHON DIGITAL HOLDINGS IN$5,100
-38.7%
6000.0%0.00%
MRO  MARATHON OIL CORP$9,657
+16.2%
3610.0%0.00%
 MARBLEGATE ACQ WTSwt$125
-10.7%
2,5000.0%0.00%
VAC  MARRIOTT VACATIONS WORLDWIDE$2,516
-18.0%
250.0%0.00%
MTCH SellMATCH GROUP INC$2,938
-100.0%
75
-100.0%
0.00%
-100.0%
MMS  MAXIMUS INC$7,468
-11.6%
1000.0%0.00%
MMNFF  MEDMEN ENTERPRISES INC$1,308
+14.1%
50,5400.0%0.00%
SellMERCATO PARTNERS ACQUISITION Cwt$1,764
+117.5%
8,400
-36.8%
0.00%
 SEP ACQUISITION CORPwt$840
+180.0%
8,4030.0%0.00%
CASH  METAA FINL GROUP$10,140
-0.6%
2200.0%0.00%
MSTR  MICROSTRATEGY INC$10,177
-4.1%
310.0%0.00%
MHK  MOHAWK INDS INC$3,432
-16.8%
400.0%0.00%
MDB  MONGODB INC$4,150
-15.9%
120.0%0.00%
 MONEYLION INC$92
+48.4%
2,0000.0%0.00%
MNST  MONSTER BEVERAGE CORP NEW$1,101
-7.9%
210.0%0.00%
MS  MORGAN STANLEY$7,024
-4.4%
860.0%0.00%
MUR  MURPHY OIL CORP$4,898
+18.4%
1080.0%0.00%
MUSA  MURPHY USA INC$9,227
+9.8%
270.0%0.00%
 AKERS BIOSCIENCES INC$1,598
-60.5%
2,7000.0%0.00%
NIO BuyNIO INC$6,238
+3.8%
690
+11.3%
0.00%
 NMG PARENT LLC$0170.0%0.00%
NVR  NVR INC COM$11,927
-6.1%
20.0%0.00%
NPSNY  NASPERS LTD$1,647
-12.0%
520.0%0.00%
NGG  NATIONAL GRID PLC$12,126
-10.0%
2000.0%0.00%
NTRU  NATUR INTERNATIONAL CORPORATIO$01420.0%0.00%
NLS  NAUTILUS INC$31
-29.5%
360.0%0.00%
NTII  NEUROBIOLOGICAL TECH INC COM N$2,5452,544,6750.0%0.00%
NBXG  NEUBERGER BERMAN NEXT GENERATI$1,615
-4.5%
1550.0%0.00%
NEWR  NEW RELIC INC COM$17,124
+30.8%
2000.0%0.00%
NYCB NewNEW YORK CMNTY BANCORP INC$15,8761,400
+100.0%
0.00%
NWSA  NEWS CORP NEW$16,048
+2.9%
8000.0%0.00%
NEEPRR NewNEXTERA ENERGY INC CORPORATE$11,349300
+100.0%
0.00%
NSTDWS SellNORTHERN STAR INVESTMENT CORPwt$54
-65.6%
2,700
-14.3%
0.00%
 NORTHLAND POWER$3,275
-21.9%
2010.0%0.00%
 NORTHVIEW ACQUISITION CORP$1,238
+29.4%
33,4580.0%0.00%
NUE  NUCOR CORP$3,670
-4.7%
230.0%0.00%
AURX  NUO THERAPEUTICS INC$2,820
-52.0%
4,7000.0%0.00%
NTR  NUTRIEN LTD$13,772
+4.6%
2230.0%0.00%
OTLY NewOATLY GROUP AB SPON ADS$582650
+100.0%
0.00%
OXYWS  OCCIDENTAL PETE CORPwt$7,573
+15.9%
1750.0%0.00%
OBQI  OILSANDS QUEST INC COM$01,0000.0%0.00%
 OMNILIT ACQUISITION CORP$375
-15.9%
8,0060.0%0.00%
OSUR  ORASURE TECHNOLOGIES COM$14,825
+18.4%
2,5000.0%0.00%
 ORION OFFICE REIT INC$260
-21.2%
500.0%0.00%
OUSTWS  COLONNADE ACQUISITION -CW25wt$638
+100.0%
5,3180.0%0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$4,862
-97.4%
22,000
-79.7%
0.00%
-100.0%
PDLI  PDL BIOPHARMA INC COM$04,9480.0%0.00%
PSBQ  PSB HLDGS INC WIS$16,878
+3.7%
7980.0%0.00%
PCAR  PACCAR INC$1,565
+1.6%
180.0%0.00%
PRMRF  PARAMOUNT RESOURCES LTD$2,528
+9.6%
1060.0%0.00%
PKOH SellPARK-OHIO HLDGS CORP$1,991
-47.6%
100
-50.0%
0.00%
PATK  PATRICK INDS INC$8,782
-6.2%
1170.0%0.00%
PAYX BuyPAYCHEX INC$15,916
+92.3%
138
+86.5%
0.00%
PTON SellPELOTON INTERACTIVE INC$879
-45.3%
174
-16.7%
0.00%
PTYA  PENN TREATY AMERN CORP COM NEW$050,0000.0%0.00%
PEBO BuyPEOPLES BANCORP INC$13,773
-4.2%
543
+0.2%
0.00%
PKI SellREVVITY INC$16,605
-96.4%
150
-96.2%
0.00%
-100.0%
 PERSHING SQUARE TONTINE$01,4390.0%0.00%
 WTS PHOENIX BIOTECH ACQUISITIOwt$179
+9.8%
2,5000.0%0.00%
BOND  PIMCO ETF TR TOTAL RETURN EXCHindx fd$9,493
-4.1%
1080.0%0.00%
PINS SellPINTEREST INC CL A$81
-98.8%
3
-98.8%
0.00%
SellPITNEY BOWES INCput$1,052
-87.8%
221
-91.8%
0.00%
PLUG SellPLUG POWER INC$380
-87.8%
50
-83.3%
0.00%
PFG  PRINCIPAL FINANCIAL GP COM$6,486
-5.0%
900.0%0.00%
TBT  PROSHARES TR PSHS ULTSH 20YRSindx fd$5,373
+33.4%
1370.0%0.00%
FXP  PROSHARES ULTRASHORT FTSE CHINindx fd$1,742
+1.2%
500.0%0.00%
DDM  PROSHARES TR PSHS ULTRA DOW30indx fd$6,047
-5.9%
950.0%0.00%
 PROOF ACQUISITION CORP I WT EXwt$303
+24.7%
3,3500.0%0.00%
PEG  PUBLIC SVC ENTERPRISE GRP IN$10,016
-9.1%
1760.0%0.00%
PSA NewPUBLIC STORAGE INC COM$13,17650
+100.0%
0.00%
BuyPROVIDER REAL ESTATE FUND I LPlp$10,032
+65.6%
10,032
+65.6%
0.00%
PSTG  PURE STORAGE$3,562
-3.3%
1000.0%0.00%
DGX  QUEST DIAGNOSTICS INC$13,342
-12.9%
1090.0%0.00%
QRTEA  QURATE RETAIL GROUP INC QVC GR$849
-38.7%
1,4000.0%0.00%
SellRXO INC COMMON STOCK$691
-99.9%
35
-99.9%
0.00%
-100.0%
RDI  READING INTL INC$8,480
-20.0%
4,0000.0%0.00%
RC  READY CAPITAL CORPORATIONlp$4,913
-10.4%
4860.0%0.00%
RXRX NewRECURSION PHARMACEUTICALS IN$17623
+100.0%
0.00%
RWT  REDWOOD TRUST INC$649
+11.9%
910.0%0.00%
RBC  REGAL REXNORD CORPORATION$11,002
-7.2%
770.0%0.00%
RGNX  REGENXBIO INC COM$16,460
-17.7%
1,0000.0%0.00%
-100.0%
REZI  RESIDEO TECHNOLOGIES$2,054
-10.5%
1300.0%0.00%
 REVELSTONE CAPITAL ACQUISITIONwt$146
+14.1%
2,2490.0%0.00%
RBLX  ROBLOX CORP$2,896
-28.1%
1000.0%0.00%
RHHBY SellROCHE HLDG LTD SPONSORED ADRadus$8,449
-21.6%
249
-11.7%
0.00%
RKT  ROCKET COMPANIES INC$2,535
-8.7%
3100.0%0.00%
 WTS ROCKET PHARMACEUTICALS INCwt$1,020
-10.5%
6,0000.0%0.00%
ROK  ROCKWELL AUTOMATION INC$17,724
-13.2%
620.0%0.00%
-100.0%
ROKU NewROKU INC$4,94170
+100.0%
0.00%
 ROTH CH ACQUISITION V COwt$3650.0%4,5630.0%0.00%
 FOUNDER SPACwt$130
-11.0%
8,1500.0%0.00%
 RUMBLE INC$943
-42.8%
1850.0%0.00%
 RYAN SPECIALTY HOLDINGS INC CL$14,520
+7.8%
3000.0%0.00%
SGII  SGI INTL COM NEW$02,0000.0%0.00%
SPEM  SPDR INDEX SHS FDS EMERG MKTSindx fd$6,445
-2.4%
1920.0%0.00%
SPDW  SPDR PORTFOLIO DEVELOPED WORLDindx fd$13,737
-4.7%
4430.0%0.00%
SLYV  SPDR SER TR S&P 600 SMALL CAPindx fd$3,908
-6.2%
540.0%0.00%
BWX  SPDR SERIES TRUST LEHMN INTL Eindx fd$765
-5.8%
360.0%0.00%
XTN  SPDR SERIES TRUST S&P TRANSN Eindx fd$1,498
-10.6%
200.0%0.00%
SPTI  SPDR PORT INTER TRM TRSRY ETFindx fd$4,102
-2.7%
1490.0%0.00%
SPMD  SPDR SERIES TRUST DJWS MIDCAPindx fd$11,210
-4.6%
2560.0%0.00%
SSEZY NewSSE PLC SPONSORED ADRadus$6,951354
+100.0%
0.00%
JNK  SPDR BLOOMBERG BARCLAYS HIGH Yindx fd$452
-1.7%
50.0%0.00%
HAIL  SPDR S&P KENSHO SMART MOBILITYindx fd$1,329
-6.8%
430.0%0.00%
SAGE  SAGE THERAPEUTICS INC$3,601
-56.2%
1750.0%0.00%
 SAMSARA INC$2,521
-9.0%
1000.0%0.00%
 SAMSUNG ELECTRONICS COMPANY LT$10,080
-9.1%
80.0%0.00%
 SCHULTZE SPL PURP ACQ CORP Iwt$72
-87.8%
14,4250.0%0.00%
FNDE  SCHWAB STRATEGIC TRindx fd$685
-2.0%
260.0%0.00%
SEE  SEALED AIR CORP NEW COM$6,572
-17.8%
2000.0%0.00%
SRE BuySEMPRA$11,021
-6.5%
162
+100.0%
0.00%
 SEVEN HILLS REALTY TRUST$1,474
+6.4%
1350.0%0.00%
 SESEN BIO I N C$01,3020.0%0.00%
 SHIFT TECHNOLOGIES INC$45
-26.2%
280.0%0.00%
SIEGY  SIEMENS A G SPONSORED ADRadus$14,290
-14.1%
2000.0%0.00%
 SILVER HAMMER MNG CORP$254
-9.9%
2,1500.0%0.00%
SIRI SellSIRIUS XM HLDGS INC$10,486
-13.2%
2,320
-13.0%
0.00%
 WTS SIZZLE ACQUISITIONwt$952
+0.1%
6,3400.0%0.00%
SKYW  SKYWEST INC$2,852
+3.0%
680.0%0.00%
STMC  SMART SMS CORP COM$02,5000.0%0.00%
AOS  SMITH A O CORP$5,555
-9.1%
840.0%0.00%
SNAP  SNAP INC.$2,227
-24.8%
2500.0%0.00%
SQM  SOCIEDAD QUIMICA Y MINERA DEadus$4,177
-17.8%
700.0%0.00%
SLACWS  SOCIAL LEVERAGE ACQUISITION COwt$6
-68.4%
1000.0%0.00%
SFTBY  SOFTBANK GROUP CORPORATION$6,315
-10.2%
3000.0%0.00%
SIRC  SOLAR INTEGRATED ROOFING CORP$11
-65.6%
2,0000.0%0.00%
 SOLID POWER INC CLASS A COM$16,160
-20.5%
8,0000.0%0.00%
-100.0%
 SOMALOGIC INCwt$960
-11.9%
4,3600.0%0.00%
SHC  SOTERA HEALTH CO$14,980
-20.5%
1,0000.0%0.00%
 SPIRIT MTA REITlp$080,0000.0%0.00%
SPOR  SPORT HALEY HLDGS$02,5000.0%0.00%
NewSPWH 240419C00005000call$14,500200
+100.0%
0.00%
NewSPWH 240419P00002500put$4,000400
+100.0%
0.00%
 SPORTSMAP TECH ACQUISITION CORwt$237
-24.0%
8,3470.0%0.00%
 UATARA CAPITAL ACQUISITION CORwt$17
-92.6%
8,6000.0%0.00%
 SPRINGWATER SPECIAL SITUATIONSwt$946
+352.6%
11,0000.0%0.00%
SGU  STAR GAS PARTNERS L.P.$7,723
-11.9%
6420.0%0.00%
SPCO SellSTEPHAN CO$915
-7.9%
847
-10.6%
0.00%
 STRYVE FOODS INC$206
-59.2%
17,3000.0%0.00%
SLF  SUN LIFE FINANCIAL INC.$7,222
-6.4%
1480.0%0.00%
SWZ  SWISS HELVETIA FD INCclsd fd$8,160
-7.1%
1,0680.0%0.00%
SNPS  SYNOPSYS INC$1,561
+5.4%
30.0%0.00%
TFSL SellTFS FINL CORP$12,446
-21.0%
1,053
-16.0%
0.00%
TADF  TACTICAL AIR DEFENSE SVCS COM$0140,0000.0%0.00%
TWN  TAIWAN FD INC$5,996
-4.3%
2000.0%0.00%
TTNDY  TECHTRONIC INDS LTD SPONSORED$14,839
-11.3%
3080.0%0.00%
TGNA  TEGNA INC COM SHS$14,570
-10.3%
1,0000.0%0.00%
TDOC NewTELADOC INC COM$11,321609
+100.0%
0.00%
GIM  TEMPLETON GLOBAL INCOME FDclsd fd$12,792
-6.8%
3,3140.0%0.00%
TCEHY BuyTENCENT HLDGS LTD ADRadus$16,899
-8.0%
437
+0.7%
0.00%
TME  TENCENT MUSIC ENTERTAINMENT GR$740
-13.6%
1160.0%0.00%
TEVA  TEVA PHARMACEUTICAL INDS LTD$122
+35.6%
120.0%0.00%
 THAI FUND$05940.0%0.00%
ODP  ODP CORP$18,460
-1.4%
4000.0%0.00%
DDD  3-D SYS CORP DEL COM NEW$1,473
-50.6%
3000.0%0.00%
 THUNDER BRIDGE CAPITAL PARTNERwt$404
-48.8%
3,6690.0%0.00%
 TOAST INC$9,627
-17.0%
5140.0%0.00%
TM  TOYOTA MOTOR CORPadus$17,975
+11.8%
1000.0%0.00%
 TRAJECTORY ALPHA ACQUISITION Cwt$574
+46.4%
4,0000.0%0.00%
TRNS  TRANSCAT INC$17,341
+14.8%
1770.0%0.00%
TFC  TRUIST FINANCIAL CORPORATION$1,717
-5.7%
600.0%0.00%
 ESCROW TURKISH INVST FD$03180.0%0.00%
TWLVW  TWELVE SEAS INVESTMENT CO IIwt$612
-30.1%
13,4550.0%0.00%
TYL  TYLER TECHNOLOGIES INC$13,129
-7.3%
340.0%0.00%
GROW  U S GLOBAL INVS INC$11,400
-6.9%
4,0000.0%0.00%
UAA  UNDER ARMOUR INC$1,959
-5.1%
2860.0%0.00%
UA  UNDER ARMOUR INC$3,018
-4.9%
4730.0%0.00%
CPER NewUNITED STS COMMODITY INDEX F$1,24354
+100.0%
0.00%
UNIT BuyUNITI GROUP INC COM$599
+989.1%
127
+958.3%
0.00%
 WGMI 240119P00007000put$350
-6.7%
100.0%0.00%
ESPO  VANECK VECTORS VIDEO GAMING ANindx fd$1,237
-7.5%
240.0%0.00%
RSX  VANECK VECTORS RUSSIA ETFindx fd$04000.0%0.00%
BUZZ  VANECK VECTORS SOCIAL SENTIMENindx fd$123
-6.1%
80.0%0.00%
ESGV NewVANGUARD WORLD FDindx fd$1,27917
+100.0%
0.00%
MGK  VANGUARD WORLD FDindx fd$9,757
-3.6%
430.0%0.00%
BLV  VANGUARD BD INDEX FDSindx fd$536
-10.5%
80.0%0.00%
VTIP SellVANGUARD MALVERN FDSindx fd$16,595
-12.1%
351
-11.8%
0.00%
VNQI  VANGUARD INTL EQUITY INDEX Findx fd$8,020
-3.1%
2060.0%0.00%
VDC  VANGUARD CONSUMER STAPLES INDEindx fd$12,970
-6.1%
710.0%0.00%
VDE  VANGUARD WORLD FDSindx fd$5,450
+12.3%
430.0%0.00%
VFH  VANGUARD FINANCIALSindx fd$13,333
-1.1%
1660.0%0.00%
VIS  VANGUARD WORLD FDS INDUSTRIALindx fd$5,459
-5.1%
280.0%0.00%
VOX NewVANGUARD WORLD FDS TELCOMM ETFindx fd$1051
+100.0%
0.00%
VREX  VAREX IMAGING CORP$11,838
-20.3%
6300.0%0.00%
SellVERANO HOLDINGS CORP SUB VTG$2,275
-78.0%
500
-85.7%
0.00%
VTNR  VERTEX ENERGY INC$8,900
-28.8%
2,0000.0%0.00%
VWDRY  VESTAS WIND SYSTEMS AS$3,535
-20.2%
5000.0%0.00%
VTRS BuyVIATRIS INC COM$3,978
-0.9%
403
+0.2%
0.00%
VIEWW  CF FINANCE ACQUISITION -CW27$94
-13.0%
9,4000.0%0.00%
VFF  VILLAGE FARMS INTERNATIONAL IN$977
+33.1%
1,2250.0%0.00%
VMEO SellVIMEO INC$198
-18.5%
56
-5.1%
0.00%
VOIL  VIRTUS OIL AND GAS CORPORATION$0660.0%0.00%
ZTR  VIRTUS GLOBAL DIVID & INCOME Fclsd fd$562
-21.0%
1170.0%0.00%
 VISION SENSING ACQUISITION CORwt$139
+6.1%
3,7500.0%0.00%
AIO  VIRTUS ALLIANZGI ARTIFICIAL IN$1,651
-10.3%
1000.0%0.00%
NFJ  VIRTUS DIVIDEND INTEREST & PRE$1,133
-7.2%
1000.0%0.00%
 HORIZON ACQUISITION CORP$12,840
-18.9%
2,0000.0%0.00%
VMW SellVMWARE INC$14,650
-16.4%
88
-27.9%
0.00%
VWAGY  VOLKSWAGEN AG$11,790
-21.5%
9000.0%0.00%
NewVMWARE$5,66034
+100.0%
0.00%
WAB BuyWABTEC$1,278
+29.1%
12
+33.3%
0.00%
 WARBY PARKER INC$2,632
+12.6%
2000.0%0.00%
WMG  WARNER MUSIC GROUP CORP$11,775
+20.3%
3750.0%0.00%
WSO  WATSCO INC$7,932
-1.0%
210.0%0.00%
WERN  WERNER ENTERPRISES INC$1,285
-11.9%
330.0%0.00%
WST  WEST PHARMACEUTICAL SVSC INC$1,111
-1.9%
30.0%0.00%
 WESTERN ACQUISITIONwt$154
-47.3%
4,8000.0%0.00%
WWR  WESTWATER RES INC$6,677
-18.8%
10,0000.0%0.00%
 WHEELS UP EXPERIENCE INC$6,906
+76.9%
3,3360.0%0.00%
 BRIDGER AEROSPACE GROUP HOLDINwt$290
+42.9%
1,0000.0%0.00%
DGS  WISDOMTREE TRindx fd$6,615
-0.6%
1430.0%0.00%
DEM BuyWISDOMTREE TRindx fd$5,659
+82.5%
151
+86.4%
0.00%
EES  WISDOMTREE TR SMALLCAP EARNINGindx fd$4,111
-3.4%
950.0%0.00%
BuyWISDOMTREE ARTIFICIAL INTELLIGindx fd$13,065
+24.6%
750
+36.4%
0.00%
 WOLFSPEED INC$1,333
-31.5%
350.0%0.00%
WWW SellWOLVERINE WORLD WIDE INC$18,457
-99.2%
2,290
-98.6%
0.00%
-100.0%
WOPEY  WOODSIDE ENERGY GROUP LTD$908
+0.4%
390.0%0.00%
WDAY BuyWORKDAY INC-CLASS A$16,599
+190.9%
77
+208.0%
0.00%
WKHS SellWORKHORSE GROUP INC$1,554
-62.5%
3,750
-21.1%
0.00%
 SPDR GOLD MINISHARES TRUST$6,929
-3.8%
1890.0%0.00%
WYNN  WYNN RESORTS LTD$10,350
-12.5%
1120.0%0.00%
XRX  XEROX CORP COM NEW$3,922
+5.4%
2500.0%0.00%
XPEV  XPENG INC$18,360
+36.8%
1,0000.0%0.00%
ZBRA  ZEBRA TECHNOLOGIES CORPORATI$5,440
-20.0%
230.0%0.00%
ZI  ZOOMINFO TECHNOLOGIES INC$16,400
-35.4%
1,0000.0%0.00%
-100.0%
 ZURN WATER SOLUTIONS CORP COM$9,695
+4.2%
3460.0%0.00%
 ZYVERSA THERAPEUT 27 WTF WARRAwt$1050.0%1,5000.0%0.00%
 WTS QLT INCwt$0200,0000.0%0.00%
 BARCO NV$10,216
-21.9%
5250.0%0.00%
ACBAW  ACE GLOBAL BUSINESS -CW27$353
-37.1%
10,0000.0%0.00%
AMCR  AMCOR PLC$11,908
-8.2%
1,3000.0%0.00%
 WTS AP ACQUISITION CORP REDMBLwt$169
+23.4%
2,5000.0%0.00%
 APOLLOMICS INCwt$159
-47.9%
3,7000.0%0.00%
ACGL NewARCH CAPITAL GROUP LTD$7,971100
+100.0%
0.00%
AXS  AXIS CAPITAL HOLDINGS SHS$8,455
+4.7%
1500.0%0.00%
AY  ATLANTICA SUSTAINABLE F$3,820
-18.5%
2000.0%0.00%
 BATTERY FUTURE ACQUISITION CORwt$660
+23.4%
6,0000.0%0.00%
 BIOPLUS ACQwt$56
-56.6%
1,0060.0%0.00%
 BLOCKCHAIN COINVESTORS ACQUISIwt$119
-14.4%
2,5000.0%0.00%
 BLUE WORLD ACQUISITION -29$1,314
+49.0%
8,8000.0%0.00%
ABB  ABB LTD SPONSORED ADR$3,559
-9.3%
1000.0%0.00%
BIP  BROOKFIELD INFRAST PARTNERS$13,230
-19.5%
4500.0%0.00%
 CACTUS ACQUISITION CORP 1 LTDwt$462
+3.4%
10,8500.0%0.00%
 CAPITALWORKS EMNG MKTS ACQSTNwt$137
-62.7%
5,0000.0%0.00%
CHAAWS  CATCHA INVESTMENT CORPwt$52
+1633.3%
2,6070.0%0.00%
 CHAVANT CAP ACQUISITION CORP Rwt$185
-32.0%
6,3250.0%0.00%
 COLISEUM ACQUISITION CORP WT Ewt$137
-14.9%
1,0730.0%0.00%
SellCOMPASS DIGITAL ACQUISITION COwt$2,173
+77.4%
8,154
-0.1%
0.00%
CPTKWS  CROWN PROPTECH ACQUISITIONSwt$302
+24.3%
12,0980.0%0.00%
 CRESCERA CAPITAL ACQUISITION Cwt$35
-90.6%
7,7180.0%0.00%
DHCAW  DHC ACQUISITION CORPwt$1,404
+39.4%
17,5480.0%0.00%
DISAW  DISRUPTIVE ACQUISITION CORPORAwt$336
-35.5%
6,1320.0%0.00%
 DP CAP ACQUISITION I CORPwt$271
+14.3%
5,2000.0%0.00%
EMEXF  EMERALD PLANTATION HLDGS$8,580
+633.3%
780,0000.0%0.00%
 WTS EVE MOBILITY ACQUISITION Cwt$241
+3.4%
6,0000.0%0.00%
 FAT PROJS ACQUISITION WTSwt$393
-27.8%
12,1000.0%0.00%
 FRONTIER INVESTMENT CORPwt$466
-6.6%
3,9930.0%0.00%
SellGALAXY DIGITAL HOLDINGS LTD$7,308
-15.6%
1,980
-1.0%
0.00%
G NewGENPACT LTD SH$7,240200
+100.0%
0.00%
 GLOBAL TECHNOLOGY ACQUISITIONwt$217
+18.6%
3,1000.0%0.00%
GPACW  GLOBAL PARTNER ACQUISITION IIwt$16
-91.4%
5,2820.0%0.00%
GENI NewGENIUS SPORTS LTD COM NPV$4,797900
+100.0%
0.00%
 FINNOVATE ACQUISITION CORPwt$379
+16.6%
10,8250.0%0.00%
 ESGEN ACQUISITION CORP WT EXPwt$226
-40.4%
5,0500.0%0.00%
GRCYW  GREENCITY ACQUISITION CORP$180.0%8,4000.0%0.00%
ICLR  ICON PLC LTD SHS$4,925
-1.6%
200.0%0.00%
 INFINTT ACQUISITION CORPwt$760
-28.0%
20,2130.0%0.00%
 INNOVATIVE INTL ACQUSITIN CORPwt$325
+3.5%
5,0500.0%0.00%
 IX ACQUISITION CORPwt$972
+27.1%
25,0000.0%0.00%
JAZZ  JAZZ PHARMACEUTICALS PLC$7,119
+4.4%
550.0%0.00%
 KENSINGTON CAPITAL ACQ -CW23$844
+45.3%
7,3000.0%0.00%
KRNLW  KERNEL GROUP HOLDINGS INCwt$1,290
-36.8%
18,7000.0%0.00%
KAIIW  KISMET ACQUISITION TWO CORPwt$1,152
-25.5%
23,0400.0%0.00%
 LAMF GLOBAL VENTURES I CORPwt$351
-37.0%
6,1940.0%0.00%
LBTYA  LIBERTY GLOBAL INC COM SER A$13,696
+1.5%
8000.0%0.00%
 LUMIRADX LTDwt$558
+20.5%
15,4700.0%0.00%
MGTX  MEIRAGTX HOLDINGS PLC$2,700
-26.9%
5500.0%0.00%
 ALPHA PARTNERS TECHNOLOGY MERGwt$643
+23.4%
12,5520.0%0.00%
ITRM  ITERUM THERAPEUTICS PLC$30
-26.8%
380.0%0.00%
 SWIFTMERGE ACQUISITION CORPwt$390
-24.9%
6,5000.0%0.00%
 NEWCOURT ACQUISITION CORPwt$119
+80.3%
5,0000.0%0.00%
NRACW  NOBLE ROCK ACQUISITION CORPwt$665
-24.3%
17,5420.0%0.00%
 ONYX ACQUISITION I COwt$198
-11.6%
4,5500.0%0.00%
 PERFECT CORPwt$7
-41.7%
1030.0%0.00%
 PERCEPTION CAPITAL CORP IIwt$251
+2.0%
2,5000.0%0.00%
 PORTAGE FINTECH ACQUISITION COwt$288
+116.5%
3,3330.0%0.00%
 PROJECT ENERGY REIMAGINED ACQUwt$720
+107.5%
6,0000.0%0.00%
PRSRW  PROSPECTOR CAP CO 25 WTS WARRAwt$23
-54.9%
4200.0%0.00%
 WTS PYROPHYTE ACQUISITIONwt$1,633
-8.4%
19,8000.0%0.00%
 RIGEL RESOURCE ACQ CORP WT EXPwt$3,035
+45.3%
19,9000.0%0.00%
ROSSWS  ROSS ACQUISITION II CORPwt$3,609
-34.1%
32,3650.0%0.00%
 WTS SDCL EDGE ACQUISITION CORPwt$304
+10.9%
3,0000.0%0.00%
 SEMPER PARATUS ACQUISITION CORwt$310
+21.1%
6,2040.0%0.00%
 BOA ACQUISITION CORPwt$318
-72.3%
25,2630.0%0.00%
 SPREE ACQUISITION 1 CORP LTDwt$161
+17.5%
4,3000.0%0.00%
 STONEBRIDGE ACQUISITION CORP Wwt$195
-12.9%
7,5000.0%0.00%
 TLGY ACQUISITION CORPORATION Wwt$215
-71.3%
5,0000.0%0.00%
 TECHNOLOGY & TELECOMMUNICATION$1,901
+72.2%
52,8000.0%0.00%
SellTORTOISEECOFIN ACQUISITION IIIwt$1,451
+210.7%
8,791
-12.4%
0.00%
LILA  LIBERTY LATIN AMERICA LTD$473
-6.7%
580.0%0.00%
 WTS TRISTAR ACQUISITIONwt$753
+167.0%
10,4490.0%0.00%
TRCAWS  TWIN RIDGE CAPITAL ACQUISITIONwt$1,527
+37.2%
20,3390.0%0.00%
 VIRTUOSO ACQUISITION CORPwt$25
-7.4%
12,6980.0%0.00%
 JOHN WOOD GROUP PL ORDF$45
+7.1%
240.0%0.00%
 WORLDWIDE WEBB ACQUISITION CORwt$361
+64.8%
9,9960.0%0.00%
 XPAC ACQUISITION CORPwt$848
+124.9%
12,5580.0%0.00%
 SUMMIT HEALTHCARE ACQUISITIONwt$208
-12.2%
5,0500.0%0.00%
 NESTLE SA CHAM ET VEVEY SHS CO$2,381
-5.7%
210.0%0.00%
 ON HOLDING AG$5,564
-15.7%
2000.0%0.00%
SPOT  SPOTIFY TECHNOLOGY SA$4,330
-3.7%
280.0%0.00%
 MOUNT RAINIER ACQUISITION CORPwt$66
-73.7%
6,2930.0%0.00%
SSYS  STRATASYS LTD$504
-23.3%
370.0%0.00%
ZIM  ZIM INTEGRATED SHIPPING SERV$1,045
-15.7%
1000.0%0.00%
NewBYD COMPANY$3,090100
+100.0%
0.00%
NewBLACK SPADE ACQUISITION CO$12510
+100.0%
0.00%
ExitTMF 230818C00010000call$0-202
-100.0%
0.00%
SCAQW ExitSTRATIM CLOUD ACQUISITION CORPwt$0-7,880
-100.0%
0.00%
PEMIF ExitPURE ENERGY MINERALS$0-55
-100.0%
0.00%
EVBG ExitEVERBRIDGE INC$0-225
-100.0%
0.00%
TAGS ExitTEUCRIUM AGRICULTURAL FUND$0-230
-100.0%
0.00%
ExitFINTECH ECOSYSTEM DEVEwt$0-9,900
-100.0%
0.00%
LMND ExitLEMONADE INC$0-100
-100.0%
0.00%
DSKE ExitDASEKE INC COM$0-533
-100.0%
0.00%
ExitWAVERLEY CAPITAL ACQUISITION Cwt$0-13,332
-100.0%
0.00%
ExitESCROW CONCORD CAMERA CORP COM$0-2,500
-100.0%
0.00%
TLGAWS ExitTLG ACQUISITION ONE CORPwt$0-5,298
-100.0%
0.00%
ExitDIEBOLD NIXDORF INCcall$0-100
-100.0%
0.00%
ExitSKILLZ PLATFORM INC$0-20
-100.0%
0.00%
FMIVW ExitFORUM MERGER IV CORPwt$0-3,750
-100.0%
0.00%
HEAR ExitTURTLE BEACH CORP$0-1,200
-100.0%
0.00%
PICCWS ExitPIVOTAL INVESTMENT CORP IIIwt$0-2,529
-100.0%
0.00%
FTK ExitFLOTEK INDS INC DEL$0-4,000
-100.0%
0.00%
ExitDEEP MEDICINE ACQUISITION CO$0-5,155
-100.0%
0.00%
ExitACCRETION ACQUISITION CORP RTwt$0-5,394
-100.0%
0.00%
ExitBKLN 230915P00019000put$0-1,992
-100.0%
0.00%
CRS ExitCARPENTER TECHNOLOGY CORP$0-35
-100.0%
0.00%
CANO ExitCANO HEALTH INC$0-2,000
-100.0%
0.00%
LGNDZ ExitLIGAND PHARMACEUTICALS INC ROC$0-12,000
-100.0%
0.00%
ExitISHARES TRput$0-300
-100.0%
0.00%
RPG ExitINVESCO S&P 500 PURE GROWTH ETindx fd$0-6
-100.0%
0.00%
ExitGANFENG LITHIUM CO$0-200
-100.0%
0.00%
VWOB ExitVANGUARD WHITEHALL FDSindx fd$0-4
-100.0%
0.00%
TPPHQ ExitTAPESTRY PHARMA INC COM NEW$0-1,248,000
-100.0%
0.00%
AGACWS ExitAFRICAN GOLD ACQUISITION CORPwt$0-176,695
-100.0%
0.00%
FMS ExitFRESENIUS MED CARE AG&CO KGA$0-600
-100.0%
0.00%
PBI ExitPITNEY BOWES INC$0-200
-100.0%
0.00%
LMBS ExitFIRST TR EXCHANGE-TRADED FDindx fd$0-10
-100.0%
0.00%
AURCW ExitAURORA ACQUISITION CORPwt$0-3,450
-100.0%
0.00%
BBDC ExitBARINGS BDC INC$0-500
-100.0%
0.00%
NFE ExitNEW FORTRESS ENERGY INC$0-100
-100.0%
0.00%
ExitALPHA HEALTHCARE ACQUISITION Cwt$0-3,190
-100.0%
0.00%
ERIC ExitERICSSONadus$0-420
-100.0%
0.00%
LAC ExitLITHIUM AMERICAS CORP COM$0-10
-100.0%
0.00%
ExitENTERPRISE 40 TECHNOLOGY ACQUIwt$0-10,000
-100.0%
0.00%
ExitAXONPRIME INFRSTCTR AQSTN CORPwt$0-5,032
-100.0%
0.00%
PVCT ExitPROVECTUS PHARMACEUTIC COM$0-7,650
-100.0%
0.00%
ATAQWS ExitALTIMAR ACQUISITION CORP IIIwt$0-2,725
-100.0%
0.00%
PGX ExitINVESCO PREFERRED ETFindx fd$0-1,092
-100.0%
0.00%
ExitALPINE 4 HOLDINGS INC CL A NEW$0-13
-100.0%
0.00%
ExitGROWTH FOR GOOD ACQUISITION CO$0-2,800
-100.0%
0.00%
RCL ExitROYAL CARIBBEAN CRUISE COM$0-100
-100.0%
0.00%
ExitISHARES TRcall$0-200
-100.0%
0.00%
AME ExitAMETEK INC$0-15
-100.0%
0.00%
SPG ExitSIMON PPTY GROUP INC NEW$0-97
-100.0%
0.00%
ARES ExitARES MANAGEMENT CORP$0-81
-100.0%
0.00%
BGCP ExitBGC PARTNERS INC$0-4,000
-100.0%
0.00%
INFL ExitHORIZON KINETICS INFLATION BENindx fd$0-400
-100.0%
0.00%
ExitAPEIRON CAPITAL INVEST CORP WTwt$0-10,754
-100.0%
0.00%
UBS ExitUBS GROUP AG$0-100
-100.0%
0.00%
AVTR ExitAVANTOR INC$0-85
-100.0%
0.00%
LPRIQ ExitLONE PINE RES INC COM$0-1,000,000
-100.0%
0.00%
HAE ExitHAEMONETICS CORP MASS$0-25
-100.0%
0.00%
CGEM ExitCULLINAN ONCOLOGY INC$0-200
-100.0%
0.00%
ExitFARADAY FUTRE INTLGT ELCTR I$0-7,317
-100.0%
0.00%
ExitELLIOTT OPPORTUNITY UTS EXPwt$0-1,250
-100.0%
0.00%
PDI ExitPIMCO DYNAMIC INCOME FUND$0-453
-100.0%
0.00%
ABML ExitAMERICAN BATTERY METALS CORP$0-3,330
-100.0%
0.00%
SRVR ExitPACER BENCHMARK DATA & INFRAST$0-273
-100.0%
0.00%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-100
-100.0%
0.00%
ExitRELIEF THERAPEUTICS HOLDING SA$0-375
-100.0%
0.00%
ExitISHARES TRput$0-200
-100.0%
0.00%
DTOCW ExitDIGITAL TRANSFORMATION OPPORTUwt$0-20,174
-100.0%
0.00%
SAND ExitSANDSTORM GOLD LTD COM NEW$0-70
-100.0%
0.00%
NEP ExitNEXTERA ENERGY PARTNERS LPlp$0-206
-100.0%
0.00%
ExitHAWKS ACQUISITION CORPwt$0-15,000
-100.0%
0.00%
AAP ExitADVANCE AUTO PARTS INC$0-75
-100.0%
0.00%
ExitVISCOGLIOSI BROTHERS ACQUISITIwt$0-5,000
-100.0%
0.00%
TFI ExitSPDR SER TRindx fd$0-63
-100.0%
0.00%
SIVB ExitSVB FINL GROUP COM$0-10
-100.0%
0.00%
ExitGENESIS UNICORN C 26wt$0-2,000
-100.0%
0.00%
ExitBELONG ACQUISITION CORPwt$0-30,525
-100.0%
0.00%
ExitAXIOS SUSTAINABLE GROWTH ACQUI$0-20,000
-100.0%
0.00%
ExitATHENA CONSUMER ACQUISITION COwt$0-2,500
-100.0%
0.00%
BATRA ExitLIBERTY MEDIA CORP DEL$0-347
-100.0%
0.00%
TOITF ExitTOPICUS COM INC F$0-107
-100.0%
0.00%
PMGM ExitPRIVETERRA ACQUISITION CORP UN$0-5,800
-100.0%
-0.00%
MITSY ExitMITSUI & CO LTD ADRadr$0-47
-100.0%
-0.00%
BKI ExitBLACK KNIGHT INC$0-895
-100.0%
-0.00%
III ExitINFORMATION SVCS GROUP INC$0-6,198
-100.0%
-0.00%
ExitFORWARD AIR CORPput$0-100
-100.0%
-0.00%
GH ExitGUARDANT HEALTH INC COM$0-600
-100.0%
-0.00%
ExitRILY 230721P00017500put$0-160
-100.0%
-0.00%
BDC ExitBELDEN INC$0-538
-100.0%
-0.00%
TAN ExitINVESCO SOLAR ETFindx fd$0-635
-100.0%
-0.00%
FWONA ExitLIBERTY MEDIA CORP DEL$0-530
-100.0%
-0.00%
ExitBLACKROCK CR ALL IV COMclsd fd$0-2,000
-100.0%
-0.00%
LBAY ExitTIDAL ETF TRindx fd$0-804
-100.0%
-0.00%
ExitSTRATEGAS GLOBAL POLICY OPPORindx fd$0-941
-100.0%
-0.00%
ExitSTRATEGAS MACRO THEMATC OPPORindx fd$0-929
-100.0%
-0.00%
KBWP ExitINVESCO EXCH TRADED FD TR II Kindx fd$0-303
-100.0%
-0.00%
ExitXLU 230915P00065000put$0-400
-100.0%
-0.00%
ETSY ExitETSY INC COM$0-300
-100.0%
-0.00%
ExitXLY 230915P00150000put$0-600
-100.0%
-0.00%
LYB ExitLYONDELLBASELL INDUSTR SHS - A$0-800
-100.0%
-0.00%
ExitEXPEDITORS INTL WASH INCput$0-620
-100.0%
-0.00%
ExitELLIOTT OPPORTUNITY II F CLASS$0-10,000
-100.0%
-0.00%
ExitHUNT J B TRANS SVCS INCput$0-480
-100.0%
-0.00%
VIGI ExitVANGUARD WHITEHALL FDSindx fd$0-1,482
-100.0%
-0.00%
LSXMA ExitLIBERTY MEDIA CORP DEL$0-3,544
-100.0%
-0.00%
ODC ExitOIL DRI CORP AMER$0-2,650
-100.0%
-0.00%
PFSW ExitPFSWEB INC$0-35,087
-100.0%
-0.00%
FWONK ExitLIBERTY MEDIA CORP DEL$0-1,949
-100.0%
-0.00%
LAZY ExitLAZYDAYS HLDGS INC COM$0-13,940
-100.0%
-0.00%
HAYW ExitHAYWARD HLDGS INC$0-17,570
-100.0%
-0.01%
PCYO ExitPURE CYCLE CORP$0-19,691
-100.0%
-0.01%
TSQ ExitTOWNSQUARE MEDIA INC$0-21,299
-100.0%
-0.01%
FSTR ExitFOSTER L B CO$0-19,471
-100.0%
-0.01%
Exit529 AMERICAN FUNDS$0-249,749
-100.0%
-0.01%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-78,650
-100.0%
-0.01%
JCOM ExitZIFF DAVIS INC COM$0-5,250
-100.0%
-0.01%
DIN ExitDINE BRANDS GLOBAL INC$0-8,610
-100.0%
-0.01%
FERG ExitFERGUSON PLC$0-3,230
-100.0%
-0.01%
FRG ExitFRANCHISE GROUP INC COM$0-17,275
-100.0%
-0.01%
ExitSPDR DOW JONES INDL AVERAGEput$0-1,100
-100.0%
-0.01%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LPlp$0-12,618
-100.0%
-0.02%
MODV ExitMODIVCARE INC$0-24,025
-100.0%
-0.03%
DRIV ExitDIGITAL RIVER$0-349,999
-100.0%
-0.03%
GOED ExitPOLISHED COM INC COM$0-2,765,392
-100.0%
-0.03%
CTG ExitCOMPUTER TASK GROUP INC$0-194,587
-100.0%
-0.04%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-48,322
-100.0%
-0.04%
ACVA ExitACV AUCTIONS INC$0-104,425
-100.0%
-0.05%
PLAY ExitDAVE & BUSTERS ENTMT INC$0-83,620
-100.0%
-0.10%
BATRK ExitLIBERTY MEDIA CORP DEL$0-116,848
-100.0%
-0.12%
HHC ExitHOWARD HUGHES CORP COM$0-68,925
-100.0%
-0.14%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
VANGUARD WORLD FD MEGA CAP IND42Q3 20232.6%
VANGUARD REIT ETF42Q3 20233.5%
MICROSOFT CORP COM42Q3 20232.2%
JOHNSON & JOHNSON COM42Q3 20231.5%
VANGUARD INDEX FDS EXTEND MKT42Q3 20233.6%
JPMORGAN CHASE & CO COM42Q3 20231.3%
VANGUARD SPECIALIZED PORTFOLIO42Q3 20231.3%
ISHARES TR HGH DIV EQT FD42Q3 20231.9%
PROCTER & GAMBLE CO COM42Q3 20231.1%
HONEYWELL INTL INC COM42Q3 20231.2%

View Ancora Advisors LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Ancora Advisors LLC Q3 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMPCO PITTSBURGH CORPMarch 31, 202349,7052.5%
MIDDLEFIELD BANC CORPJanuary 05, 2023365,7444.4%
Hill International, Inc.August 19, 202249,7950.1%
CF BANKSHARES INC.May 26, 2022209,4864.0%
FORWARD AIR CORPFebruary 16, 202214,3351.4%
COFFEE HOLDING CO INCJanuary 25, 2022121,8872.1%
CORTLAND BANCORP INCSeptember 28, 2021211,9625.0%
J. Alexander's Holdings, Inc.September 02, 2021614,7134.1%
POTBELLY CORPFebruary 19, 20211,624,7625.9%
Francesca's Holdings CORPSold outFebruary 08, 202100.0%

View Ancora Advisors LLC's complete significant-ownership history.

Latest filings
TypeFiled
DFAN14A2024-04-26
DFAN14A2024-04-25
DFAN14A2024-04-24
DFAN14A2024-04-22
DFAN14A2024-04-22
DFAN14A2024-04-19
DFAN14A2024-04-15
DFAN14A2024-04-08
DFAN14A2024-04-05
DFAN14A2024-03-28

View Ancora Advisors LLC's complete filings history.

Compare quarters

Export Ancora Advisors LLC's holdings