O'SHAUGHNESSY ASSET MANAGEMENT, LLC - Q3 2019 holdings

$4.2 Billion is the total value of O'SHAUGHNESSY ASSET MANAGEMENT, LLC's 1062 reported holdings in Q3 2019. The portfolio turnover from Q2 2019 to Q3 2019 was 57.7% .

 Value Shares↓ Weighting
AMP SellAMERIPRISE FINANCIAL INC COM$156,950,000
-1.4%
1,066,915
-2.9%
3.73%
+0.3%
MET BuyMETLIFE INC COM$142,120,000
-4.1%
3,013,429
+0.8%
3.38%
-2.4%
C BuyCITIGROUP INC COM USD.01$133,409,000
-0.2%
1,931,125
+1.1%
3.17%
+1.6%
AMGN SellAMGEN INC COM NPV$117,826,000
+4.2%
608,863
-0.9%
2.80%
+6.1%
YUM SellYUM BRANDS INC COM NPV$107,153,000
-9.3%
944,618
-11.7%
2.55%
-7.7%
EBAY BuyEBAY INC COM USD.001$95,983,000
+24.5%
2,462,258
+26.0%
2.28%
+26.7%
CSCO SellCISCO SYSTEMS INC COM NPV$94,427,000
-14.6%
1,911,009
-5.5%
2.25%
-13.0%
NXPI BuyNXP SEMICONDUCTORS NV COM EUR.01$89,985,000
+19.2%
824,611
+6.5%
2.14%
+21.4%
CAH BuyCARDINAL HEALTH INC COM NPV$88,417,000
+12.5%
1,873,569
+12.1%
2.10%
+14.5%
WFC BuyWELLS FARGO & CO COM USD1.67$85,321,000
+159.5%
1,691,469
+143.2%
2.03%
+164.3%
VOYA SellVOYA FINANCIAL INC COM USD.01$83,229,000
-3.8%
1,528,742
-2.5%
1.98%
-2.1%
PSX SellPHILLIPS 66 COM USD0.01$81,659,000
+4.4%
797,417
-4.8%
1.94%
+6.2%
CTXS SellCITRIX SYSTEMS INC COM USD.001$79,305,000
-23.2%
821,607
-22.0%
1.89%
-21.8%
ALLY BuyALLY FINANCIAL INC COM USD.01$75,578,000
+8.4%
2,279,090
+1.2%
1.80%
+10.3%
BBY SellBEST BUY CO INC COM USD.1$68,026,000
-1.5%
985,987
-0.6%
1.62%
+0.3%
KR SellKROGER CO COM USD1$67,332,000
+9.9%
2,611,688
-7.6%
1.60%
+11.8%
WU BuyWESTERN UNION CO COM USD.01$65,717,000
+27.0%
2,836,180
+8.9%
1.56%
+29.4%
SPR SellSPIRIT AEROSYSTEMS HOLDINGS CL A COM USD.01$65,032,000
-3.3%
790,715
-4.5%
1.55%
-1.7%
UNP SellUNION PACIFIC CORP COM USD2.5$63,348,000
-13.9%
391,063
-10.3%
1.51%
-12.4%
CE BuyCELANESE CORP COM USD.01$63,098,000
+663.4%
515,946
+572.9%
1.50%
+677.7%
FITB SellFIFTH THIRD BANCORP COM USD6.67$63,062,000
-37.1%
2,303,129
-36.0%
1.50%
-36.0%
QCOM BuyQUALCOMM INC COM USD.0001$59,665,000
+19.1%
782,146
+18.6%
1.42%
+21.3%
RF SellREGIONS FINANCIAL CORP COM USD.625$55,637,000
-6.5%
3,516,743
-11.8%
1.32%
-4.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC COM USD1.25$52,908,000
+70.3%
956,529
+68.1%
1.26%
+73.4%
BEN BuyFRANKLIN RESOURCES INC COM USD.1$51,867,000
-11.3%
1,797,112
+6.9%
1.23%
-9.7%
SBUX BuySTARBUCKS CORP COM NPV$49,377,000
+62.3%
558,418
+53.7%
1.18%
+65.3%
ROK SellROCKWELL AUTOMATION COM USD1$48,051,000
+0.6%
291,560
-0.1%
1.14%
+2.3%
SLF SellSUN LIFE FINANCIAL INC COM NPV$45,130,000
+6.8%
1,008,518
-1.3%
1.07%
+8.7%
DAL BuyDELTA AIR LINES INC COM USD.0001$44,245,000
+37.5%
768,114
+35.3%
1.05%
+40.0%
BAC BuyBANK OF AMERICA CORP COM USD2.5$43,920,000
+53.7%
1,505,610
+52.7%
1.04%
+56.4%
LLY BuyLILLY (ELI) & CO COM USD.625$41,153,000
+340.9%
367,978
+336.4%
0.98%
+349.1%
CSX BuyCSX CORP COM USD1$40,221,000
+6.2%
580,621
+18.4%
0.96%
+8.0%
TXT BuyTEXTRON INC COM USD.125$39,511,000
+13.3%
806,998
+22.8%
0.94%
+15.3%
MGA SellMAGNA INTERNATIONAL INC COM NPV$37,073,000
+3.6%
694,980
-3.5%
0.88%
+5.5%
CMA BuyCOMERICA INC COM USD5$36,141,000
+68.1%
547,663
+85.0%
0.86%
+71.0%
JNPR SellJUNIPER NETWORKS INC COM USD.00001$35,052,000
-47.3%
1,416,179
-43.4%
0.83%
-46.3%
DOV SellDOVER CORP COM USD1$34,275,000
-21.9%
344,248
-21.5%
0.82%
-20.4%
WAT BuyWATERS CORP COM USD.01$31,455,000
+5447.6%
140,905
+5251.5%
0.75%
+5653.8%
UAL SellUNITED AIRLINES HOLDINGS INC COM NEW$30,591,000
-24.9%
345,994
-25.7%
0.73%
-23.5%
SYF BuySYNCHRONY FINANCIAL COM USD.001$29,874,000
+6.5%
876,303
+8.2%
0.71%
+8.4%
DVN BuyDEVON ENERGY CORP COM USD.1$29,452,000
-10.5%
1,224,045
+6.0%
0.70%
-8.8%
ORCL BuyORACLE CORP COM USD.01$28,772,000
+15.4%
522,824
+19.4%
0.68%
+17.5%
MFC SellMANULIFE FINANCIAL CORP COM NPV$27,889,000
-0.6%
1,519,331
-1.8%
0.66%
+1.2%
DIS SellDISNEY (WALT) CO COM NPV$27,453,000
-49.2%
210,651
-45.7%
0.65%
-48.3%
KL SellKIRKLAND LAKE GOLD LTD COM$27,311,000
-22.2%
609,179
-25.4%
0.65%
-20.7%
GLW SellCORNING INC COM USD5$27,150,000
-48.9%
951,928
-40.5%
0.65%
-48.0%
AZO BuyAUTOZONE INC COM NPV$25,230,000
+8.4%
23,261
+9.8%
0.60%
+10.3%
TECK SellTECK RESOURCES LTD CL B COM NPV SVTG$24,957,000
-32.2%
1,538,088
-3.7%
0.59%
-30.9%
ATUS BuyALTICE USA INC COM CL A 0.01USD$24,549,000855,936
+42796700.0%
0.58%
MPC SellMARATHON PETROLEUM CORP COM USD0.01$23,835,000
-56.0%
392,329
-59.6%
0.57%
-55.2%
CF BuyCF INDUSTRIES HOLDINGS INC COM USD.01$23,406,000475,702
+47570100.0%
0.56%
HII BuyHUNTINGTON INGALLS IND INC COM USD1$23,016,000
-5.2%
108,668
+0.4%
0.55%
-3.4%
IMO BuyIMPERIAL OIL LTD COM NPV$22,845,000
+25.6%
876,617
+33.2%
0.54%
+28.0%
ABBV BuyABBVIE INC COM USD.01$22,496,000
+9.1%
297,085
+4.7%
0.54%
+11.0%
VIAB BuyVIACOM INC CL B COM USD$21,951,000
-16.8%
913,450
+3.3%
0.52%
-15.4%
MAR SellMARRIOTT INTL INC CL A COM NPV$21,708,000
-48.8%
174,538
-42.3%
0.52%
-47.8%
WHR BuyWHIRLPOOL CORP COM USD1$21,229,000
+40.7%
134,046
+26.3%
0.50%
+43.1%
CHTR SellCHARTER COMMUNICATIONS INC CL A NEW$21,086,000
+3.8%
51,161
-0.7%
0.50%
+5.7%
MEOH BuyMETHANEX CORP COM NPV$20,816,000
-16.5%
586,194
+6.6%
0.50%
-15.1%
HES BuyHESS CORP COM USD1$20,024,000
-4.2%
331,076
+0.6%
0.48%
-2.7%
CAG SellCONAGRA BRANDS INC COM USD5$19,565,000
-50.8%
637,684
-57.5%
0.47%
-49.9%
DFS SellDISCOVER FINANCIAL SVCS COM USD.01$18,862,000
+3.8%
232,599
-0.7%
0.45%
+5.6%
GIB SellCGI INC CL A COM NPV SVTG$18,620,000
-32.4%
235,289
-34.4%
0.44%
-31.2%
TRI BuyTHOMSON-REUTERS CORP COM NPV$18,059,000
+42.0%
269,982
+36.7%
0.43%
+44.8%
LRCX BuyLAM RESEARCH CORP COM NPV$16,070,000
+39.5%
69,530
+13.3%
0.38%
+42.0%
MO SellALTRIA GROUP INC COM USD1$15,732,000
-21.1%
384,637
-8.7%
0.37%
-19.7%
CAT BuyCATERPILLAR INC COM USD1$14,872,000117,740
+11773900.0%
0.35%
COP SellCONOCOPHILLIPS COM USD1.25$14,762,000
-59.5%
259,057
-56.8%
0.35%
-58.9%
CNQ BuyCANADIAN NATURAL RESOURCES COM NPV$14,467,000
+38.1%
543,299
+39.7%
0.34%
+40.4%
HFC BuyHOLLYFRONTIER CORP COM USD.01$14,427,000
+284.3%
268,954
+231.2%
0.34%
+289.8%
MCK BuyMCKESSON CORP COM USD2$13,215,000
+482.7%
96,690
+470.8%
0.31%
+492.5%
REG BuyREGENCY CENTERS CORP COM USD.01$12,984,000
+115.6%
186,838
+106.9%
0.31%
+119.1%
L100PS BuyARCONIC INC COM USD1$12,746,000490,204
+24510100.0%
0.30%
DECK SellDECKERS OUTDOOR CORP COM USD.01$12,461,000
-39.3%
84,553
-27.7%
0.30%
-38.3%
MRK SellMERCK & CO COM NPV$12,255,000
-8.0%
145,580
-8.4%
0.29%
-6.1%
LDOS BuyLEIDOS HOLDINGS INC COM USD.01$12,190,000
+97.7%
141,940
+83.5%
0.29%
+101.4%
OSB SellNORBORD INC COM NPV$11,772,000
-21.8%
490,674
-19.4%
0.28%
-20.5%
AQN BuyALGONQUIN POWER & UTIL CORP COM$11,023,000
+125.6%
804,449
+99.2%
0.26%
+129.8%
JCI BuyJOHNSON CONTROLS INTL PLC COM USD16$11,016,000250,976
+12548700.0%
0.26%
OMC SellOMNICOM GROUP COM USD.5$10,793,000
-18.2%
137,837
-14.4%
0.26%
-16.6%
LNC BuyLINCOLN NATIONAL CORP COM USD1.25$10,492,000
+10716.5%
173,931
+11487.7%
0.25%
+12400.0%
BXP BuyBOSTON PROPERTIES INC COM USD.01$10,341,000
+90.1%
79,752
+88.9%
0.25%
+93.7%
SU SellSUNCOR ENERGY INC COM NPV$10,299,000
-9.8%
326,245
-11.1%
0.24%
-8.2%
PFE BuyPFIZER INC COM USD.1$10,001,000
-1.0%
278,358
+19.4%
0.24%
+0.8%
PG SellPROCTER & GAMBLE CO COM NPV$9,697,000
+9.1%
77,964
-3.9%
0.23%
+11.1%
KSS SellKOHL'S CORP COM USD.01$9,426,000
-13.1%
189,811
-16.9%
0.22%
-11.8%
TMO SellTHERMO FISHER SCIENTIFIC INC COM USD1$9,264,000
-1.9%
31,804
-1.1%
0.22%
-0.5%
SellBRP INC SUB VTG NPV$9,005,000
-28.9%
231,252
-34.9%
0.21%
-27.7%
ABC BuyAMERISOURCEBERGEN CORP COM USD.01$8,968,000
+296.1%
108,932
+310.2%
0.21%
+301.9%
CAE SellCAE INC COM NPV$8,624,000
-32.2%
339,194
-28.4%
0.20%
-31.0%
CVI BuyCVR ENERGY INC COM USD.01$8,462,000
+128.9%
192,184
+159.8%
0.20%
+133.7%
HIG BuyHARTFORD FINANCIAL SERVICES COM NPV$8,174,000
+9.1%
134,870
+0.3%
0.19%
+10.9%
CDNS BuyCADENCE DESIGN SYSTEMS INC COM USD.01$7,970,000
+0.1%
120,615
+7.3%
0.19%
+2.2%
ERF BuyENERPLUS CORP COM NPV$7,971,000
+231.2%
1,069,088
+233.5%
0.19%
+239.3%
TECD BuyTECH DATA CORP COM USD.0015$7,835,000
+29.6%
75,158
+29.9%
0.19%
+31.9%
IP BuyINTL PAPER CO COM USD1$7,376,000
+25.8%
176,368
+30.3%
0.18%
+28.5%
BCE SellBCE INC COM NPV$7,402,000
+3.4%
152,921
-2.9%
0.18%
+5.4%
TAC SellTRANSALTA CORP COM NPV$7,213,000
-1.3%
1,107,796
-1.6%
0.17%
+0.6%
DVA SellDAVITA INC CL A COM NPV VTG$7,223,000
-31.2%
126,555
-32.2%
0.17%
-29.8%
NXST SellNEXSTAR MEDIA GROUP CL A COM USD.01$6,966,000
-2.1%
68,088
-3.4%
0.17%0.0%
LRN SellK12 INC COM USD.0001$6,583,000
-21.0%
249,347
-9.1%
0.16%
-19.5%
EAT SellBRINKER INTL INC COM USD.1$6,570,000
-15.2%
153,981
-21.9%
0.16%
-13.8%
CMI BuyCUMMINS INC COM USD2.5$6,547,000
+150.7%
40,247
+163.6%
0.16%
+155.7%
LUV BuySOUTHWEST AIRLINES COM USD1$6,364,000
+128.7%
117,823
+114.9%
0.15%
+132.3%
FSV SellFIRSTSERVICE CORP COM$6,256,000
-35.9%
60,975
-40.0%
0.15%
-34.6%
CHD SellCHURCH & DWIGHT INC COM NPV$6,036,000
-0.2%
80,217
-3.1%
0.14%
+2.1%
SVM NewSILVERCORP METALS INC COM$5,872,0001,512,326
+100.0%
0.14%
GLDD BuyGREAT LAKES DREDGE & DOCK CP COM USD.01$5,898,000
+8.4%
564,365
+14.2%
0.14%
+10.2%
XRX BuyXEROX HOLDINGS CORP COM USD1$5,818,000
+50.0%
194,531
+77.6%
0.14%
+51.6%
V BuyVISA INC CL A COM USD.0001$5,768,000
+33.7%
33,533
+34.9%
0.14%
+35.6%
XHR BuyXENIA HOTELS & RESORTS INC COM USD.01$5,584,000
+26.3%
264,402
+24.6%
0.13%
+29.1%
GIL SellGILDAN ACTIVEWEAR INC CL A SUBVTG NPV$5,587,000
-8.2%
157,302
-0.2%
0.13%
-6.3%
AWI SellARMSTRONG WORLD INDUSTRIES COM$5,455,000
-5.0%
56,408
-4.5%
0.13%
-3.0%
CSL BuyCARLISLE COS INC COM NPV$5,239,000
+3.9%
35,996
+0.3%
0.12%
+5.9%
SSRM SellSSR MINING INC COM NPV$5,230,000
+1.0%
360,432
-4.9%
0.12%
+2.5%
CNMD SellCONMED CORP COM USD.01$5,119,000
-36.1%
53,236
-43.2%
0.12%
-34.8%
RCI SellROGERS COMMUNICATIONS -CL B CL B COM NPV$5,023,000
-36.1%
103,045
-29.9%
0.12%
-34.8%
HPE BuyHEWLETT PACKARD ENTERPRISE COM USD.01$4,903,000
+56.1%
323,207
+53.8%
0.12%
+60.3%
PHM SellPULTEGROUP INC COM USD.01$4,633,000
-82.1%
126,744
-84.5%
0.11%
-81.8%
ALEX BuyALEXANDER & BALDWIN INC COM NPV$4,580,000
+64.7%
186,854
+55.2%
0.11%
+67.7%
HBM SellHUDBAY MINERALS INC COM NPV$4,557,000
-41.5%
1,262,087
-12.4%
0.11%
-40.7%
CSWI BuyCSW INDUSTRIALS INC COM USD.01$4,452,000
+19.9%
64,485
+18.0%
0.11%
+21.8%
INTU SellINTUIT INC COM NPV$4,421,000
-62.2%
16,623
-62.9%
0.10%
-61.5%
ARCB SellARCBEST CORP COM USD.01$4,349,000
-0.1%
142,818
-7.8%
0.10%
+1.0%
ADP SellAUTOMATIC DATA PROCESSING COM NPV$4,321,000
-2.9%
26,769
-0.5%
0.10%
-1.0%
CDW SellCDW CORP COM USD.01$4,315,000
-31.2%
35,014
-38.0%
0.10%
-29.9%
KGC NewKINROSS GOLD CORP COM NPV$4,106,000891,061
+100.0%
0.10%
SNP SellCHINA PETROLEUM & CHEM CORP SPON ADR$4,075,000
-28.6%
69,417
-17.0%
0.10%
-27.1%
RLJ BuyRLJ LODGING TRUST COM USD.01$3,957,000
+764.0%
232,876
+802.3%
0.09%
+754.5%
CP SellCANADIAN PACIFIC RAILWAY LTD COM CAD5$3,717,000
-26.1%
16,714
-21.8%
0.09%
-25.4%
JLL SellJONES LANG LASALLE INC COM USD.01$3,641,000
-6.4%
26,185
-5.3%
0.09%
-4.4%
TMUS SellT-MOBILE US INC COM$3,631,000
-1.6%
46,091
-7.4%
0.09%0.0%
CNI SellCANADIAN NATIONAL RAILWAY CO COM NPV$3,590,000
-5.7%
39,947
-3.0%
0.08%
-4.5%
CLCT BuyCOLLECTORS UNIVERSE INC COM USD.001$3,429,000
+420.3%
120,406
+290.1%
0.08%
+446.7%
SCVL SellSHOE CARNIVAL INC COM USD.1$3,407,000
+3.9%
105,120
-11.5%
0.08%
+5.2%
NOA SellNORTH AMERICAN CONST GRP LTD COM NPV$3,357,000
+5.0%
290,998
-2.0%
0.08%
+6.7%
FF SellFUTUREFUEL CORP COM USD.0001$3,363,000
-16.5%
281,645
-18.4%
0.08%
-14.9%
LYB SellLYONDELLBASELL INDUSTRIES NV CL A COM USD0.01$3,293,000
-70.0%
36,810
-71.1%
0.08%
-69.6%
COG SellCABOT OIL & GAS CORP COM USD.1$3,279,000
-46.6%
186,611
-30.3%
0.08%
-45.8%
WMS BuyADVANCED DRAINAGE SYSTEMS COM USD0.01$3,178,000
+270.4%
98,464
+275.1%
0.08%
+280.0%
HTH BuyHILLTOP HOLDINGS INC COM USD.01$3,205,000
+40.0%
134,157
+24.7%
0.08%
+40.7%
FCN SellFTI CONSULTING INC CL A COM USD.01$3,074,000
+6.6%
29,003
-15.9%
0.07%
+9.0%
AGCO SellAGCO CORP COM USD.01$3,004,000
-6.9%
39,680
-4.6%
0.07%
-5.3%
HMC SellHONDA MOTOR CO LTD ADR$2,933,000
-16.3%
112,462
-17.1%
0.07%
-14.6%
TER BuyTERADYNE INC COM USD.125$2,935,000
+3055.9%
50,674
+2500.0%
0.07%
+3400.0%
PRFT SellPERFICIENT INC COM USD.001$2,925,000
-4.6%
75,811
-15.3%
0.07%
-2.8%
AAN BuyAARON'S INC COM USD.5$2,955,000
+59.4%
45,980
+52.3%
0.07%
+62.8%
EL BuyLAUDER (ESTEE) COS INC -CL A CL A COM USD.01$2,899,00014,570
+1456900.0%
0.07%
CM BuyCANADIAN IMPERIAL BANK COM NPV$2,891,000
+31.2%
35,014
+24.7%
0.07%
+32.7%
NVR BuyNVR INC COM USD.01$2,844,000
+31.8%
765
+19.3%
0.07%
+36.0%
TDS SellTELEPHONE & DATA SYSTEMS INC COM USD1$2,833,000
-21.1%
109,806
-7.0%
0.07%
-20.2%
NHC SellNATIONAL HEALTHCARE CORP COM USD.01$2,791,000
+1.2%
34,097
-0.0%
0.07%
+3.1%
STE BuySTERIS PLC COM NPV$2,715,000
+29.8%
18,792
+33.8%
0.06%
+32.7%
DSGX SellDESCARTES SYSTEMS GROUP INC COM NPV$2,672,000
+8.2%
66,132
-1.1%
0.06%
+10.3%
NUE SellNUCOR CORP COM USD.4$2,685,000
-12.7%
52,747
-5.4%
0.06%
-11.1%
JBSS BuySANFILIPPO JOHN B&SON COM USD.01$2,653,000
+10954.2%
27,465
+8875.5%
0.06%
+6200.0%
INN BuySUMMIT HOTEL PROPERTIES INC COM USD.01$2,619,000
+41.3%
225,772
+39.7%
0.06%
+44.2%
BMCH BuyBMC STOCK HOLDINGS INC COM USD.01$2,601,000
+82.1%
99,365
+47.5%
0.06%
+87.9%
HCA SellHCA HEALTHCARE INC COM USD0.01$2,603,000
-67.8%
21,613
-63.9%
0.06%
-67.2%
BR SellBROADRIDGE FINANCIAL SOLUTNS COM USD.01$2,514,000
-44.2%
20,203
-42.8%
0.06%
-42.9%
RBA SellRITCHIE BROS AUCTIONEERS INC COM NPV$2,532,000
+9.3%
63,466
-9.0%
0.06%
+11.1%
WDR SellWADDELL&REED FINL INC -CL A CL A$2,534,000
-9.8%
147,470
-12.5%
0.06%
-9.1%
CRUS BuyCIRRUS LOGIC INC COM NPV$2,493,000
+25.8%
46,536
+2.7%
0.06%
+28.3%
WPP BuyWPP PLC ADR$2,460,000
+95.4%
39,296
+96.4%
0.06%
+103.4%
TSN SellTYSON FOODS INC -CL A CL A COM USD.1$2,483,000
+3.3%
28,824
-3.1%
0.06%
+5.4%
ACIW SellACI WORLDWIDE INC CL A COM USD.005$2,408,000
-8.6%
76,861
-0.1%
0.06%
-8.1%
KMB BuyKIMBERLY-CLARK CORP COM USD1.25$2,394,000
+28.8%
16,856
+20.8%
0.06%
+32.6%
HAE SellHAEMONETICS CORP COM USD.01$2,360,000
-74.6%
18,710
-75.8%
0.06%
-74.3%
GOLD SellBARRICK GOLD CORP COM NPV$2,369,000
-0.9%
136,838
-9.8%
0.06%0.0%
TGT BuyTARGET CORP COM USD1$2,318,000
+162.2%
21,679
+111.5%
0.06%
+161.9%
RIO SellRIO TINTO GROUP SPON ADR$2,311,000
-63.7%
44,367
-56.6%
0.06%
-63.1%
PRU SellPRUDENTIAL FINANCIAL INC COM USD.01$2,328,000
-42.1%
25,877
-35.0%
0.06%
-41.5%
HSIC BuyHENRY SCHEIN INC COM USD.01$2,283,000
+78.1%
35,947
+95.2%
0.05%
+80.0%
VEEV SellVEEVA SYSTEMS INC CL A COM USD.00001$2,253,000
-12.0%
14,752
-6.6%
0.05%
-10.0%
MU SellMICRON TECHNOLOGY INC COM USD.1$2,247,000
-53.6%
52,426
-58.3%
0.05%
-53.1%
EME SellEMCOR GROUP INC COM USD.1$2,243,000
-18.7%
26,044
-16.9%
0.05%
-18.5%
RCII BuyRENT-A-CENTER INC COM USD.01$2,245,000
+18.2%
87,029
+21.6%
0.05%
+20.5%
HOPE BuyHOPE BANCORP INC COM USD3$2,177,000
+12.4%
151,826
+8.1%
0.05%
+15.6%
CHL SellCHINA MOBILE LTD SPON ADR$2,188,000
-26.9%
52,841
-20.0%
0.05%
-25.7%
SBGI SellSINCLAIR BROADCAST GP -CL A CL A COM USD.01$2,125,000
-21.0%
49,719
-1.0%
0.05%
-19.0%
VLO SellVALERO ENERGY CORP COM USD1$2,129,000
-13.7%
24,978
-13.6%
0.05%
-12.1%
HELE SellHELEN OF TROY LTD COM USD.1$2,103,000
-18.6%
13,335
-32.7%
0.05%
-16.7%
STRL SellSTERLING CONSTRUCTION CO INC COM NPV$2,100,000
-7.3%
159,692
-5.4%
0.05%
-5.7%
FHI BuyFEDERATED INVESTORS INC CL B COM NPV$2,085,000
+8.0%
64,310
+7.9%
0.05%
+11.1%
CBPX SellCONTINENTAL BUILDING PRODS COM USD.001$2,047,000
-34.3%
75,010
-36.2%
0.05%
-32.9%
SKM SellSK TELECOM CO LTD SPON ADR$2,068,000
-43.1%
93,154
-36.6%
0.05%
-42.4%
INVA SellINNOVIVA INC COM USD.01$2,027,000
-42.8%
192,313
-21.3%
0.05%
-42.2%
VZ  VERIZON COMMUNICATIONS INC COM USD1$1,982,000
+5.7%
32,8380.0%0.05%
+6.8%
RVI NewRETAIL VALUE INC COM$1,941,00052,405
+100.0%
0.05%
CIEN SellCIENA CORP COM USD.01$1,920,000
-16.7%
48,929
-12.9%
0.05%
-14.8%
CRVL BuyCORVEL CORP COM USD.0001$1,937,000
+175.1%
25,586
+215.6%
0.05%
+187.5%
MLHR BuyMILLER (HERMAN) INC COM USD.2$1,882,000
+66.7%
40,825
+61.7%
0.04%
+73.1%
CNA BuyCNA FINANCIAL CORP COM USD2.5$1,884,000
+5.4%
38,247
+0.7%
0.04%
+7.1%
HLF SellHERBALIFE NUTRITION LTD COM USD.001$1,858,000
-18.3%
49,084
-7.8%
0.04%
-17.0%
ECA  ENCANA CORP COM NPV$1,850,000
-10.5%
403,5070.0%0.04%
-8.3%
MTZ NewMASTEC INC COM USD.1$1,788,00027,533
+100.0%
0.04%
COO BuyCOOPER COS INC (THE) COM USD.1$1,825,000
+6193.1%
6,146
+7046.5%
0.04%
+4200.0%
FL SellFOOT LOCKER INC COM USD3$1,804,000
-9.5%
41,801
-12.1%
0.04%
-8.5%
LII SellLENNOX INTERNATIONAL INC COM USD.01$1,767,000
-11.8%
7,274
-0.2%
0.04%
-10.6%
AMT BuyAMERICAN TOWER CORP COM USD0.01$1,779,000
+8.3%
8,047
+0.1%
0.04%
+10.5%
BRC SellBRADY CORP CL A COM USD.01$1,713,000
+7.7%
32,285
-0.2%
0.04%
+10.8%
KFRC SellKFORCE INC COM USD.01$1,725,000
-57.1%
45,605
-60.3%
0.04%
-56.4%
JNJ SellJOHNSON & JOHNSON COM USD1$1,727,000
-13.4%
13,348
-6.8%
0.04%
-12.8%
KEY BuyKEYCORP COM USD1$1,692,00094,842
+4742000.0%
0.04%
MA BuyMASTERCARD INC CL A COM USD.0001$1,675,000
+7876.2%
6,169
+7809.0%
0.04%
EVTC SellEVERTEC INC COM USD.01$1,633,000
-9.8%
52,294
-5.8%
0.04%
-7.1%
ACWI BuyISHARES TR MSCI ACWI ETF$1,589,000
+2307.6%
21,544
+2288.5%
0.04%
+1800.0%
HZNP SellHORIZON THERAPEUTICS PUB LTD ORD USD.01$1,607,000
-9.8%
59,006
-20.6%
0.04%
-9.5%
BSMX SellBANCO SANTANDER MEXICO -ADR ADR$1,587,000
-34.5%
251,954
-20.5%
0.04%
-33.3%
AMWD BuyAMERICAN WOODMARK CORP COM USD.1$1,576,000
+11.9%
17,722
+6.1%
0.04%
+12.1%
MTH BuyMERITAGE HOMES CORP COM NPV$1,558,000
+222.6%
22,140
+134.5%
0.04%
+236.4%
WDC SellWESTERN DIGITAL CORP COM USD.1$1,529,000
+11.0%
25,642
-11.5%
0.04%
+12.5%
COF SellCAPITAL ONE FINANCIAL CORP COM USD.01$1,505,000
+0.1%
16,539
-0.1%
0.04%
+2.9%
TCX  TUCOWS INC CL A COM NPV$1,502,000
-11.1%
27,7880.0%0.04%
-10.0%
ANIP BuyANI PHARMACEUTICALS INC COM USD.0001$1,457,000
+19.9%
19,985
+34.8%
0.04%
+25.0%
PPC BuyPILGRIM'S PRIDE CORP COM USD.01$1,490,000
+60.6%
46,484
+27.1%
0.04%
+59.1%
ADI SellANALOG DEVICES COM USD.16$1,438,000
-8.0%
12,868
-7.1%
0.03%
-8.1%
LEA SellLEAR CORP COM NPV$1,415,000
-30.9%
12,003
-18.3%
0.03%
-29.2%
RFP SellRESOLUTE FOREST PRODUCTS INC COM USD.001$1,410,000
-41.5%
306,439
-8.1%
0.03%
-39.3%
CFG BuyCITIZENS FINANCIAL GROUP INC COM USD.01$1,368,00038,682
+3868100.0%
0.03%
PKX SellPOSCO SPON ADR$1,404,000
-29.2%
29,767
-20.3%
0.03%
-28.3%
WOR BuyWORTHINGTON INDUSTRIES COM NPV$1,331,000
-2.4%
36,917
+8.9%
0.03%0.0%
INT NewWORLD FUEL SERVICES CORP COM USD.01$1,352,00033,854
+100.0%
0.03%
UVE SellUNIVERSAL INSURANCE HLDGS COM USD.01$1,354,000
-17.9%
45,146
-23.8%
0.03%
-17.9%
HMSY SellHMS HOLDINGS CORP COM USD.01$1,350,000
-41.3%
39,179
-45.0%
0.03%
-40.7%
CORE BuyCORE MARK HOLDING CO INC COM$1,354,000
-18.8%
42,167
+0.0%
0.03%
-17.9%
BTG  B2GOLD CORP COM NPV$1,285,000
+7.4%
394,5370.0%0.03%
+10.7%
APPF BuyAPPFOLIO INC CL A COM USD.0001$1,288,000
-4.0%
13,534
+2.9%
0.03%0.0%
E SellENI SPA SPON ADR$1,284,000
-27.9%
42,101
-21.9%
0.03%
-26.2%
HWC BuyHANCOCK WHITNEY CORP COM USD3.33$1,320,000
+407.7%
34,470
+431.3%
0.03%
+416.7%
WRK BuyWESTROCK CO COM USD.01$1,289,000
+89.8%
35,362
+89.8%
0.03%
+93.8%
SCZ NewISHARES TR EAFE SML CP ETF$1,301,00022,727
+100.0%
0.03%
NEO BuyNEOGENOMICS INC COM USD.001$1,270,000
+1.5%
66,467
+16.2%
0.03%
+3.4%
WM BuyWASTE MANAGEMENT INC COM NPV$1,271,000
-0.2%
11,049
+0.1%
0.03%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM USD.01$1,254,000
+375.0%
68,582
+278.2%
0.03%
+400.0%
TTEK BuyTETRA TECH INC COM USD.01$1,252,000
+19.7%
14,429
+8.1%
0.03%
+25.0%
AGM SellFEDERAL AGRICULTURE MTG CP CL C COM USD1 NVTG$1,202,000
+12.2%
14,718
-0.2%
0.03%
+16.0%
KWR SellQUAKER CHEMICAL CORP COM USD1$1,200,000
-22.0%
7,590
-0.2%
0.03%
-19.4%
JPM BuyJPMORGAN CHASE & CO COM USD12$1,205,000
+21.8%
10,238
+15.3%
0.03%
+26.1%
OSIS BuyOSI SYSTEMS INC COM NPV$1,208,000
+176.4%
11,892
+205.5%
0.03%
+190.0%
LBRT BuyLIBERTY OILFIELD SVS COM CL A 0.01USD$1,218,000
+5.2%
112,499
+57.2%
0.03%
+7.4%
RLGT BuyRADIANT LOGISTICS INC UNIT$1,186,000
-0.3%
229,368
+17.5%
0.03%0.0%
LULU SellLULULEMON ATHLETICA INC COM USD.01$1,160,000
-27.0%
6,023
-31.7%
0.03%
-24.3%
IBKC BuyIBERIABANK CORP COM USD1$1,164,000
+187.4%
15,413
+188.6%
0.03%
+211.1%
RGEN BuyREPLIGEN CORP COM USD.01$1,134,000
+88.4%
14,791
+110.5%
0.03%
+92.9%
SHO BuySUNSTONE HOTEL INVESTORS INC COM USD.01$1,146,000
+185.1%
83,424
+184.5%
0.03%
+200.0%
BWA BuyBORGWARNER INC COM USD.01$1,135,000
-7.0%
30,953
+6.4%
0.03%
-6.9%
ESE BuyESCO TECHNOLOGIES INC COM NPV$1,080,000
-3.4%
13,578
+0.1%
0.03%0.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC COM USD.01$1,082,000
-51.4%
11,122
-55.1%
0.03%
-50.0%
PVG NewPRETIUM RESOURCES INC COM NPV$1,103,00095,603
+100.0%
0.03%
CMCSA BuyCOMCAST CORP CL A COM USD1$1,079,000
+6.6%
23,934
+0.0%
0.03%
+8.3%
MXL SellMAXLINEAR INC CL A COM USD.0001$1,080,000
-7.1%
48,264
-3.0%
0.03%
-3.7%
FSS NewFEDERAL SIGNAL CORP COM USD1$1,099,00033,559
+100.0%
0.03%
BLD NewTOPBUILD CORP COM USD1$1,092,00011,325
+100.0%
0.03%
ON BuyON SEMICONDUCTOR CORP COM USD.01$1,066,000
-4.9%
55,490
+0.0%
0.02%
-3.8%
AMED SellAMEDISYS INC COM USD.001$1,046,000
-3.8%
7,980
-11.1%
0.02%0.0%
BAX BuyBAXTER INTERNATIONAL INC COM USD1$1,053,00012,033
+1203200.0%
0.02%
AGYS BuyAGILYSYS INC COM NPV$1,062,000
+22.2%
41,472
+2.1%
0.02%
+25.0%
KB BuyKB FINANCIAL GROUP SPON ADR$1,067,000
+1085.6%
29,865
+1213.3%
0.02%
+1150.0%
BPFH BuyBOSTON PRIVATE FINL HOLDINGS COM USD1$1,024,000
+161.2%
87,853
+170.3%
0.02%
+166.7%
IMKTA BuyINGLES MARKETS INC -CL A CL A COM USD.05$1,014,000
+76.3%
26,101
+41.2%
0.02%
+84.6%
SAM SellBOSTON BEER INC -CL A CL A COM USD.01$1,021,000
-67.8%
2,804
-66.6%
0.02%
-67.6%
DDS SellDILLARDS INC -CL A CL A COM NPV$1,019,000
+4.7%
15,411
-1.3%
0.02%
+4.3%
EMN BuyEASTMAN CHEMICAL CO COM USD.01$1,015,000
+8358.3%
13,754
+8773.5%
0.02%
ANIK NewANIKA THERAPEUTICS INC COM USD.01$999,00018,199
+100.0%
0.02%
ANF SellABERCROMBIE & FITCH -CL A CL A COM USD.01$956,000
-33.1%
61,289
-31.2%
0.02%
-30.3%
SONY SellSONY CORP ADR$960,000
-1.4%
16,242
-12.7%
0.02%0.0%
GWB BuyGREAT WESTERN BANCORP INC COM USD0.01$962,000
+19.5%
29,155
+29.3%
0.02%
+21.1%
ZIXI SellZIX CORP COM USD.01$967,000
-23.0%
133,567
-3.7%
0.02%
-20.7%
SBAC BuySBA COMMUNICATIONS CORP COM USD.01$946,000
+21.6%
3,922
+13.3%
0.02%
+27.8%
WABC SellWESTAMERICA BANCORPORATION COM NPV$954,000
+0.3%
15,336
-0.9%
0.02%
+4.5%
BTU SellPEABODY ENERGY CORP WHEN ISSUED$936,000
-64.0%
63,594
-41.1%
0.02%
-63.9%
VICI BuyVICI PROPERTIES INC COM$904,000
+12.7%
39,921
+9.7%
0.02%
+15.8%
TRV BuyTRAVELERS COS INC COM$920,000
+9.3%
6,186
+9.7%
0.02%
+10.0%
ITGR SellINTEGER HOLDINGS CORP COM USD.001$913,000
-15.4%
12,083
-6.4%
0.02%
-12.0%
LNTH BuyLANTHEUS HOLDINGS INC COM USD0.01$876,000
+63.1%
34,960
+83.6%
0.02%
+61.5%
EVRI SellEVERI HOLDINGS INC COM USD.001$866,000
-30.0%
102,295
-1.7%
0.02%
-27.6%
CVX BuyCHEVRON CORP COM USD3$872,000
+46.3%
7,349
+52.9%
0.02%
+50.0%
WMK SellWEIS MARKETS INC COM NPV$890,000
-25.3%
23,334
-28.7%
0.02%
-25.0%
DK NewDELEK US HOLDINGS INC COM USD.01$857,00023,614
+100.0%
0.02%
LHX NewL3HARRIS TECHNOLOGIES INC COM USD1$853,0004,089
+100.0%
0.02%
AEG SellAEGON NV NY SHR ADR$852,000
-33.0%
206,239
-19.7%
0.02%
-33.3%
NNI SellNELNET INC CL A COM USD.01$860,000
-8.4%
13,515
-14.7%
0.02%
-9.1%
SMP SellSTANDARD MOTOR PRODS CL A COM USD2$831,000
+0.2%
17,116
-6.6%
0.02%
+5.3%
PCTY BuyPAYLOCITY HOLDING CORP COM USD0.001$859,000
+4.2%
8,804
+0.0%
0.02%
+5.3%
MANH BuyMANHATTAN ASSOCIATES INC COM USD.01$833,000
+56.3%
10,322
+34.1%
0.02%
+66.7%
ALL SellALLSTATE CORP COM USD.01$824,000
+5.2%
7,582
-1.5%
0.02%
+11.1%
DENN BuyDENNYS CORP COM USD.1$812,000
+270.8%
35,678
+233.6%
0.02%
+280.0%
FN SellFABRINET ORD USD.01$800,000
-28.3%
15,303
-32.0%
0.02%
-26.9%
ATKR SellATKORE INTL GROUP INC COM USD.01$811,000
-18.0%
26,712
-30.2%
0.02%
-17.4%
HRB SellBLOCK H & R INC COM NPV$795,000
-31.6%
33,658
-15.1%
0.02%
-29.6%
FCAU SellFIAT CHRYSLER AUTOMOBILES NV ORD EUR.01$795,000
-19.5%
61,385
-14.2%
0.02%
-17.4%
PEP BuyPEPSICO INC COM USD.0166$808,000
+5.9%
5,891
+1.2%
0.02%
+5.6%
HVT BuyHAVERTY FURNITURE COM USD1$817,000
+21.0%
40,315
+1.6%
0.02%
+18.8%
ENVA BuyENOVA INTERNATIONAL INC COM USD0.00001$806,000
+44.7%
38,825
+60.6%
0.02%
+46.2%
ELS BuyEQUITY LIFESTYLE PROPERTIES COM USD.01$799,000
+20.5%
5,977
+9.3%
0.02%
+26.7%
SWM BuySCHWEITZER-MAUDUIT INTL INC COM USD.1$778,000
+15.9%
20,776
+2.8%
0.02%
+18.8%
GMS NewGMS INC COM USD.01$785,00027,347
+100.0%
0.02%
SFNC BuySIMMONS FIRST NATL CP -CL A CL A COM NPV$815,000
+72.7%
32,727
+61.4%
0.02%
+72.7%
GSB BuyGLOBALSCAPE INC COM USD.001$762,000
+26.2%
66,450
+12.4%
0.02%
+28.6%
PINC SellPREMIER INC CL A COM USD0.01$772,000
-48.0%
26,701
-29.8%
0.02%
-48.6%
LANC SellLANCASTER COLONY CORP COM USD1$744,000
-20.2%
5,366
-14.7%
0.02%
-18.2%
BLL SellBALL CORP COM NPV$762,000
+4.0%
10,465
-0.2%
0.02%
+5.9%
FBC BuyFLAGSTAR BANCORP INC COM USD.01$760,000
+147.6%
20,345
+119.7%
0.02%
+157.1%
PLAB SellPHOTRONICS INC COM NPV$736,000
+31.7%
67,652
-1.1%
0.02%
+38.5%
EC BuyECOPETROL SA SPON ADS NPV$770,0000.0%45,225
+7.5%
0.02%0.0%
VRA BuyVERA BRADLEY INC COM NPV$736,000
-14.8%
72,852
+1.2%
0.02%
-10.0%
WTI BuyW&T OFFSHORE INC COM USD.00001$758,000
+11.8%
173,370
+26.8%
0.02%
+12.5%
VRSK BuyVERISK ANALYTICS INC CL A COM USD.001$715,000
+10.7%
4,520
+2.4%
0.02%
+13.3%
NANO SellNANOMETRICS INC COM NPV$698,000
-16.6%
21,405
-11.2%
0.02%
-15.0%
FSP BuyFRANKLIN STREET PROPERTIES COM$700,000
+44.6%
82,695
+26.0%
0.02%
+54.5%
REX BuyREX AMERICAN RESOURCES CORP COM USD.01$718,000
+21.5%
9,404
+16.0%
0.02%
+21.4%
MMI SellMARCUS & MILLICHAP INC COM USD.0001$709,000
-37.7%
19,983
-46.0%
0.02%
-37.0%
TGNA BuyTEGNA INC COM USD1$713,000
+5.8%
45,913
+3.2%
0.02%
+6.2%
SCL SellSTEPAN CO COM USD1$680,000
-70.0%
7,010
-71.6%
0.02%
-69.8%
CCEP BuyCOCA-COLA EUROPEAN PARTNERS ORD NPV$657,000
+4.5%
11,845
+6.5%
0.02%
+6.7%
HCI SellHCI GROUP INC COM NPV$674,000
-8.8%
16,043
-12.2%
0.02%
-5.9%
STLD SellSTEEL DYNAMICS INC COM USD.01$653,000
-18.7%
21,922
-17.6%
0.02%
-15.8%
WIRE SellENCORE WIRE CORP COM USD.01$688,000
-3.6%
12,219
-0.1%
0.02%
-5.9%
PDM BuyPIEDMONT OFFICE REALTY TRUST CL A COM USD.01$683,000
+9657.1%
32,727
+9640.2%
0.02%
SON SellSONOCO PRODUCTS CO COM NPV$683,000
-11.5%
11,725
-0.9%
0.02%
-11.1%
SYKE SellSYKES ENTERPRISES INC COM USD.01$666,000
+7.9%
21,746
-3.2%
0.02%
+14.3%
SLP BuySIMULATIONS PLUS INC COM USD.001$653,000
+77.4%
18,828
+45.5%
0.02%
+77.8%
FC BuyFRANKLIN COVEY CO COM USD.05$669,000
+326.1%
19,110
+312.4%
0.02%
+300.0%
ABT BuyABBOTT LABORATORIES COM NPV$686,000
+23.2%
8,194
+23.7%
0.02%
+23.1%
FLT BuyFLEETCOR TECHNOLOGIES INC COM USD.001$677,000
+2.3%
2,359
+0.0%
0.02%
+6.7%
CBRL SellCRACKER BARREL OLD CTRY STOR COM USD.5$663,000
-5.0%
4,073
-0.6%
0.02%0.0%
COOP NewMR COOPER GROUP INC COM USD.00001$659,00062,064
+100.0%
0.02%
FFIN SellFIRST FINL BANKSHARES INC COM USD10$674,000
+5.3%
20,206
-3.1%
0.02%
+6.7%
UFS SellDOMTAR CORP COM USD.01$624,000
-20.3%
17,411
-1.3%
0.02%
-16.7%
IDT BuyIDT CORP CL B COM USD.01$651,000
+29.4%
61,806
+16.3%
0.02%
+25.0%
CTRE BuyCARETRUST REIT INC COM USD.01$612,000
+16.1%
26,045
+17.2%
0.02%
+25.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS COM$616,000
+5.7%
26,454
+1.7%
0.02%
+7.1%
BLDR NewBUILDERS FIRSTSOURCE COM USD.01$614,00029,854
+100.0%
0.02%
VCTR SellVICTORY CPTL HLDGS INC COM$620,000
-11.0%
40,324
-0.9%
0.02%
-6.2%
SCHN SellSCHNITZER STEEL INDS -CL A CL A COM USD.01$627,000
-30.7%
30,350
-12.3%
0.02%
-28.6%
LAWS BuyLAWSON PRODUCTS COM NPV$632,000
+31.1%
16,328
+24.2%
0.02%
+36.4%
WLTW SellWILLIS TOWERS WATSON PLC COM USD.000115$629,000
-0.5%
3,261
-1.1%
0.02%0.0%
MHO NewM/I HOMES INC COM USD.01$623,00016,539
+100.0%
0.02%
VIVO SellMERIDIAN BIOSCIENCE INC COM NPV$635,000
-22.7%
66,951
-3.4%
0.02%
-21.1%
MTOR BuyMERITOR INC COM USD1$623,000
-20.9%
33,667
+3.6%
0.02%
-16.7%
ACGL SellARCH CAPITAL GROUP LTD COM USD.01$634,000
+13.2%
15,101
-0.0%
0.02%
+15.4%
HSY NewHERSHEY CO COM USD1.$619,0003,993
+100.0%
0.02%
NCMI BuyNATIONAL CINEMEDIA INC COM USD.01$608,000
+28.3%
74,166
+2.7%
0.01%
+27.3%
MODN NewMODEL N INC COM USD.00015$600,00021,600
+100.0%
0.01%
NX BuyQUANEX BUILDING PRODUCTS COM USD.01$575,000
+0.2%
31,781
+4.7%
0.01%
+7.7%
EQIX NewEQUINIX INC COM USD.001$580,0001,005
+100.0%
0.01%
LPLA BuyLPL FINANCIAL HOLDINGS INC COM USD.01$608,000
+0.8%
7,424
+0.3%
0.01%0.0%
ENSG BuyENSIGN GROUP INC COM USD.001$594,000
+25.8%
12,522
+50.6%
0.01%
+27.3%
WNC BuyWABASH NATIONAL CORP COM USD.01$601,000
+187.6%
41,440
+222.7%
0.01%
+180.0%
ECOL SellUS ECOLOGY INC COM NPV$604,000
-35.3%
9,447
-40.0%
0.01%
-36.4%
RCKY SellROCKY BRANDS INC COM NPV$594,000
+0.8%
17,881
-17.2%
0.01%0.0%
NVS BuyNOVARTIS AG SPON ADR$589,000
+12.8%
6,782
+18.7%
0.01%
+16.7%
KBAL BuyKIMBALL INTERNATIONAL -CL B CL B COM USD.625$578,000
+1011.5%
29,944
+913.0%
0.01%
+1300.0%
IPAR SellINTER PARFUMS INC COM NPV$589,000
+5.2%
8,422
-0.3%
0.01%
+7.7%
USM SellUS CELLULAR CORP COM USD1$530,000
-19.1%
14,099
-4.1%
0.01%
-13.3%
GCO SellGENESCO INC COM USD1$536,000
-13.4%
13,393
-8.7%
0.01%
-7.1%
ARGO SellARGO GROUP INTL HOLDINGS LTD COM USD.1$548,000
-5.2%
7,803
-0.4%
0.01%
-7.1%
MD BuyMEDNAX INC COM USD.01$552,000
+27500.0%
24,413
+24811.2%
0.01%
RMR SellRMR GROUP INC CL A COM USD0.001$559,000
-39.1%
12,298
-37.1%
0.01%
-38.1%
AMKR SellAMKOR TECHNOLOGY INC COM USD.001$528,000
-20.4%
57,983
-34.8%
0.01%
-13.3%
DHX BuyDHI GROUP INC COM USD.01$529,000
+55.6%
137,291
+44.0%
0.01%
+62.5%
ADES SellADVANCED EMISSIONS SOLUTIONS COM NPV$532,000
+13.0%
35,859
-3.9%
0.01%
+18.2%
CNS NewCOHEN & STEERS INC COM USD.01$546,0009,933
+100.0%
0.01%
ARNA NewARENA PHARMACEUTICALS INC COM USD.0001$548,00011,979
+100.0%
0.01%
HRC SellHILL-ROM HOLDINGS INC COM NPV$513,000
+0.6%
4,870
-0.2%
0.01%0.0%
M SellMACY'S INC COM NPV$499,000
-77.0%
32,096
-68.3%
0.01%
-76.5%
SPG SellSIMON PROPERTY GROUP INC COM USD.0001$519,000
-11.0%
3,334
-8.7%
0.01%
-14.3%
BRKR BuyBRUKER CORP COM USD.01$500,000
+13.6%
11,384
+29.0%
0.01%
+20.0%
JCOM SellJ2 GLOBAL INC COM USD.01$487,000
+2.1%
5,357
-0.4%
0.01%
+9.1%
NVEE SellNV5 GLOBAL INC COM USD.01$509,000
-44.9%
7,451
-34.5%
0.01%
-45.5%
MLAB SellMESA LABORATORIES INC COM NPV$496,000
-2.6%
2,087
-0.1%
0.01%0.0%
GNRC SellGENERAC HOLDINGS INC COM USD0.01$488,000
+11.7%
6,223
-1.4%
0.01%
+20.0%
RMAX BuyRE/MAX HOLDINGS INC CL A COM USD.0001$503,000
+37.4%
15,632
+31.4%
0.01%
+33.3%
ANAT BuyAMERICAN NATIONAL INSURANCE COM USD1$522,000
+9.0%
4,221
+2.6%
0.01%
+9.1%
CCOI BuyCOGENT COMMUNICATIONS HLDGS COM USD.001$493,000
+69.4%
8,943
+82.1%
0.01%
+71.4%
FELE SellFRANKLIN ELECTRIC CO INC COM USD.1$484,000
-0.6%
10,129
-1.5%
0.01%
+9.1%
STAR NewISTAR INC COM USD.001$475,00036,428
+100.0%
0.01%
MS BuyMORGAN STANLEY COM USD1$448,000
+14833.3%
10,500
+13191.1%
0.01%
PDLI SellPDL BIOPHARMA INC COM USD.01$480,000
-31.5%
222,327
-0.7%
0.01%
-31.2%
CACI SellCACI INTL INC -CL A CL A COM USD.1$472,000
-0.2%
2,039
-12.0%
0.01%0.0%
CALM SellCAL-MAINE FOODS INC COM USD.01$481,000
-14.4%
12,040
-10.6%
0.01%
-15.4%
USB SellU S BANCORP COM USD5$476,0000.0%8,599
-5.3%
0.01%0.0%
COST BuyCOSTCO WHOLESALE CORP COM USD.1$461,000
+11425.0%
1,599
+9893.8%
0.01%
SNPS BuySYNOPSYS INC COM USD.01$462,000
+123.2%
3,363
+109.1%
0.01%
+120.0%
SNN BuySMITH & NEPHEW PLC SPON ADR$450,000
+28.9%
9,351
+16.6%
0.01%
+37.5%
JBL SellJABIL INC COM USD.001$445,000
+13.8%
12,431
-0.0%
0.01%
+22.2%
LGND BuyLIGAND PHARMACEUTICAL INC COM USD.001$470,000
+88.8%
4,717
+116.1%
0.01%
+83.3%
PDCO SellPATTERSON COS INC COM USD.01$412,000
-67.4%
23,125
-58.1%
0.01%
-66.7%
IMOS BuyCHIPMOS TECHNOLOGIES INC ADR$441,000
+135.8%
21,751
+79.3%
0.01%
+150.0%
IRET NewINVESTORS REAL ESTATE TRUST COM NPV$407,0005,444
+100.0%
0.01%
ALRM SellALARM.COM HOLDINGS INC COM USD.01$416,000
-12.6%
8,923
-0.1%
0.01%
-9.1%
TRNS SellTRANSCAT INC COM USD.5$414,000
-11.2%
16,160
-11.3%
0.01%
-9.1%
GNTX BuyGENTEX CORP COM USD.06$408,00014,817
+92506.2%
0.01%
T BuyAT&T INC COM USD1$409,000
+40800.0%
10,820
+72033.3%
0.01%
TG BuyTREDEGAR CORP COM NPV$438,000
+36.4%
22,456
+16.2%
0.01%
+25.0%
ERA NewERA GROUP INC CL A COM USD0.01$440,00041,642
+100.0%
0.01%
AMC SellAMC ENTERTAINMENT HOLDINGS CL A COM USD.01$412,000
+7.0%
38,540
-6.7%
0.01%
+11.1%
HCC SellWARRIOR MET COAL INC COM USD0.01$421,000
-58.1%
21,589
-43.9%
0.01%
-56.5%
TTEC NewTTEC HOLDINGS INC COM USD.01$419,0008,747
+100.0%
0.01%
NRC BuyNATIONAL RESEARCH CORP COM USD.001$435,000
+285.0%
7,535
+281.7%
0.01%
+233.3%
BDC BuyBELDEN INC COM USD.01$408,000
-9.1%
7,641
+1.4%
0.01%0.0%
PAYS SellPAYSIGN INC COM$362,000
-44.7%
35,844
-26.8%
0.01%
-40.0%
PAYC SellPAYCOM SOFTWARE INC COM USD0.01$362,000
-7.4%
1,727
-0.2%
0.01%0.0%
HALL SellHALLMARK FINANCIAL SERVICES COM USD.03$393,000
+32.8%
20,528
-1.4%
0.01%
+28.6%
RGLD BuyROYAL GOLD INC COM USD.01$372,000
+171.5%
3,023
+126.3%
0.01%
+200.0%
AES SellAES CORP (THE) COM USD.01$365,000
-28.6%
22,319
-27.0%
0.01%
-25.0%
DLX SellDELUXE CORP COM USD1$375,000
-21.2%
7,636
-34.8%
0.01%
-18.2%
FIX SellCOMFORT SYSTEMS USA INC COM USD.01$378,000
-62.3%
8,549
-56.7%
0.01%
-60.9%
MLI BuyMUELLER INDUSTRIES COM NPV$382,000
-1.3%
13,304
+0.2%
0.01%0.0%
FLWS Sell1-800-FLOWERS.COM CL A COM USD.01$367,000
-21.9%
24,833
-0.6%
0.01%
-18.2%
MCS SellMARCUS CORP COM USD1$386,000
-61.5%
10,422
-65.9%
0.01%
-60.9%
GIS BuyGENERAL MILLS INC COM USD.75$373,0006,765
+338150.0%
0.01%
ORI SellOLD REPUBLIC INTL CORP COM USD1$358,000
+3.5%
15,184
-1.9%
0.01%
+12.5%
CRMT SellAMERICA'S CAR-MART INC COM USD.01$382,000
-57.6%
4,167
-60.4%
0.01%
-57.1%
SHI SellSINOPEC SHANGHAI PETROCHEM SPON ADR$390,000
-30.6%
13,362
-5.0%
0.01%
-30.8%
MTB  M & T BANK CORP COM USD5$370,000
-6.8%
2,3410.0%0.01%0.0%
AAPL SellAPPLE INC COM NPV$384,000
-64.5%
1,713
-68.8%
0.01%
-64.0%
BCPC SellBALCHEM CORP -CL B CL B COM USD.06$370,000
-48.5%
3,734
-48.2%
0.01%
-47.1%
BBVA BuyBBVA SPON ADR$387,000
+38600.0%
74,360
+79857.0%
0.01%
SLGN SellSILGAN HOLDINGS INC COM USD.01$374,000
-2.3%
12,454
-0.8%
0.01%0.0%
ROLL SellRBC BEARINGS INC COM USD.01$368,000
-0.5%
2,219
-0.1%
0.01%0.0%
ALSN SellALLISON TRANSMISSION HLDGS COM USD.01$376,000
-26.3%
7,988
-27.5%
0.01%
-25.0%
PDEX SellPRO-DEX INC/CO COM NPV$339,000
+4.0%
22,166
-11.6%
0.01%0.0%
NG NewNOVAGOLD RESOURCES LTD COM NPV$319,00052,550
+100.0%
0.01%
NWPX SellNORTHWEST PIPE CO COM USD.01$320,000
+3.2%
11,382
-5.6%
0.01%
+14.3%
NBN BuyNORTHEAST BANK COM NPV$333,000
-19.2%
15,033
+0.6%
0.01%
-20.0%
MCY BuyMERCURY GENERAL CORP COM NPV$344,000
-9.9%
6,156
+0.6%
0.01%
-11.1%
PZN SellPZENA INVESTMENT MANAGEMENT CL A COM USD.01$344,000
-9.9%
38,510
-13.3%
0.01%
-11.1%
OPB SellOPUS BANK COM$345,000
+0.3%
15,826
-3.0%
0.01%0.0%
WDFC SellWD-40 CO COM NPV$334,000
+12.8%
1,821
-2.5%
0.01%
+14.3%
IESC SellIES HOLDINGS INC COM USD.01$338,000
+7.6%
16,431
-1.5%
0.01%
+14.3%
BSIG NewBRIGHTSPHERE INVEST GRP INC ORD$353,00035,609
+100.0%
0.01%
TDY SellTELEDYNE TECHNOLOGIES INC COM USD.01$345,000
+8.8%
1,071
-7.5%
0.01%
+14.3%
BURL SellBURLINGTON STORES INC COM USD0.0001$337,000
-11.3%
1,688
-24.6%
0.01%
-11.1%
ASIX BuyADVANSIX INC COM NPV$350,000
+7.7%
13,611
+2.4%
0.01%0.0%
CEO SellCNOOC LTD SPONSORED ADR$317,000
-26.1%
2,084
-17.3%
0.01%
-20.0%
DKS SellDICKS SPORTING GOODS INC COM USD.01$346,000
+4.8%
8,476
-11.4%
0.01%0.0%
UHT NewUNIVERSAL HEALTH RLTY INCOME COM USD.01$351,0003,417
+100.0%
0.01%
DCI SellDONALDSON CO INC COM USD5$325,000
-1.2%
6,237
-3.7%
0.01%0.0%
UFPI NewUNIVERSAL FOREST PRODS INC COM NPV$336,0008,417
+100.0%
0.01%
RYI BuyRYERSON HOLDING CORP COM USD.01$347,000
+58.4%
40,683
+54.6%
0.01%
+60.0%
COLM SellCOLUMBIA SPORTSWEAR CO COM NPV$345,000
-3.4%
3,564
-0.2%
0.01%0.0%
FRTA NewFORTERRA INC COM USD0.001$351,00048,509
+100.0%
0.01%
INFY SellINFOSYS LTD SPN ADR 1/4 SH$329,000
-6.3%
28,899
-11.9%
0.01%0.0%
SANM SellSANMINA CORP COM USD.01$329,000
-2.9%
10,241
-8.5%
0.01%0.0%
LZB SellLA-Z-BOY INC COM USD1$343,000
-10.9%
10,222
-18.6%
0.01%
-11.1%
UIS SellUNISYS CORP COM USD.01$327,000
-73.6%
44,073
-65.4%
0.01%
-72.4%
ARD NewARDAGH GROUP SA EUR0.01 CL A$331,00021,081
+100.0%
0.01%
ALOT BuyASTRONOVA INC COM USD.05$330,000
-18.3%
20,436
+30.8%
0.01%
-11.1%
RDY SellDR REDDY'S LABORATORIES LTD ADR$315,000
-9.5%
8,301
-10.7%
0.01%
-12.5%
SNBR BuySLEEP NUMBER CORP COM USD.01$298,000
+451.9%
7,210
+440.5%
0.01%
+600.0%
FIS BuyFIDELITY NATIONAL INFO SVCS COM$313,000
+745.9%
2,355
+685.0%
0.01%
+600.0%
GDI BuyGARDNER DENVER HOLDINGS INC COM$283,000
+52.2%
9,988
+85.1%
0.01%
+75.0%
ROCK SellGIBRALTAR INDUSTRIES INC COM USD.01$291,000
-4.6%
6,340
-16.4%
0.01%0.0%
SSL BuySASOL LTD ADR$276,000
+10.0%
16,230
+60.8%
0.01%
+16.7%
EARN BuyELLINGTON RESIDENTIAL MTG COM USD0.01$300,000
+32.2%
28,447
+35.1%
0.01%
+40.0%
AJRD  AEROJET ROCKETDYNE HOLDINGS COM USD.1$300,000
+13.2%
5,9360.0%0.01%
+16.7%
TESS BuyTESSCO TECHNOLOGIES INC COM USD.01$296,000
+98.7%
20,580
+146.0%
0.01%
+133.3%
THG BuyHANOVER INSURANCE GROUP INC COM USD.01$299,000
+29800.0%
2,203
+43960.0%
0.01%
HEI BuyHEICO CORP COM USD.166$306,000
+2085.7%
2,448
+2276.7%
0.01%
APPS SellDIGITAL TURBINE INC COM$278,000
+28.7%
43,089
-0.4%
0.01%
+40.0%
CTB SellCOOPER TIRE & RUBBER CO COM USD1$295,000
-22.6%
11,296
-6.7%
0.01%
-22.2%
IOSP BuyINNOSPEC INC COM USD.01$310,000
+165.0%
3,473
+169.6%
0.01%
+133.3%
VRNT SellVERINT SYSTEMS INC COM USD.001$287,000
-23.3%
6,703
-3.9%
0.01%
-22.2%
WST NewWEST PHARMACEUTICAL SVSC INC COM USD.25$294,0002,074
+100.0%
0.01%
WLDN  WILLDAN GROUP INC COM USD.01$286,000
-5.3%
8,1470.0%0.01%0.0%
ARMK NewARAMARK COM USD.01$289,0006,633
+100.0%
0.01%
MSA SellMSA SAFETY INC COM NPV$297,000
+3.8%
2,721
-0.1%
0.01%0.0%
PAGP BuyPLAINS GP HOLDINGS LP CL A LP NPV$277,000
+89.7%
13,065
+123.0%
0.01%
+133.3%
NUVA SellNUVASIVE INC COM USD.001$308,000
+5.5%
4,855
-2.9%
0.01%0.0%
OPY BuyOPPENHEIMER HOLDINGS INC CL A COM NPV$304,000
+575.6%
10,097
+509.0%
0.01%
+600.0%
MMS BuyMAXIMUS INC COM NPV$282,000
+6.8%
3,652
+0.1%
0.01%
+16.7%
SNR BuyNEW SENIOR INVESTMENT GROUP COM USD.01$277,000
+27600.0%
41,516
+28730.6%
0.01%
PSB BuyPS BUSINESS PARKS COM USD.01$312,000
+661.0%
1,714
+599.6%
0.01%
+600.0%
SIGA SellSIGA TECHNOLOGIES INC COM USD.0001$252,000
-22.2%
49,284
-13.6%
0.01%
-25.0%
IPHI NewINPHI CORP COM USD.001$273,0004,466
+100.0%
0.01%
CBZ BuyCBIZ INC COM$267,000
+65.8%
11,342
+37.4%
0.01%
+50.0%
SNX SellSYNNEX CORP COM USD.001$257,000
+12.7%
2,273
-2.1%
0.01%
+20.0%
RAMP SellLIVERAMP HOLDINGS INC COM USD.1$262,000
-21.6%
6,104
-11.5%
0.01%
-25.0%
LEE SellLEE ENTERPRISES INC COM USD2$241,000
-43.4%
118,225
-37.8%
0.01%
-40.0%
ZYXI SellZYNEX INC COM NPV$267,000
+5.5%
28,121
-0.7%
0.01%0.0%
FUNC BuyFIRST UNITED CORP COM NPV$254,000
+80.1%
11,534
+60.9%
0.01%
+100.0%
CHMG SellCHEMUNG FINANCIAL CORP COM USD.01$255,000
-28.8%
6,074
-18.9%
0.01%
-25.0%
EPAY SellBOTTOMLINE TECHNOLOGIES INC COM USD.001$270,000
-30.4%
6,854
-22.2%
0.01%
-33.3%
VOD SellVODAFONE GROUP PLC SPON ADR$259,0000.0%13,012
-18.0%
0.01%0.0%
PCTI NewPCTEL INC COM USD.001$254,00030,187
+100.0%
0.01%
BRG NewBLUEROCK RESIDENTIAL GROWTH CL A COM USD.01$255,00021,629
+100.0%
0.01%
EEFT SellEURONET WORLDWIDE INC COM USD.02$247,000
-12.7%
1,685
-0.1%
0.01%
-14.3%
FFIC SellFLUSHING FINANCIAL CORP COM USD.01$265,000
-21.4%
13,102
-13.7%
0.01%
-25.0%
MNRO SellMONRO INC COM USD.01$270,000
-10.6%
3,420
-3.9%
0.01%
-14.3%
DISH BuyDISH NETWORK CORP CL A COM USD.01$247,000
+102.5%
7,259
+128.0%
0.01%
+100.0%
MEDP BuyMEDPACE HOLDINGS INC COM USD.01$233,000
+237.7%
2,772
+163.2%
0.01%
+200.0%
OMCL SellOMNICELL INC COM NPV$234,000
-15.8%
3,241
-0.1%
0.01%0.0%
DGICA BuyDONEGAL GROUP INC CL A$234,000
-2.9%
15,953
+0.9%
0.01%0.0%
WIT SellWIPRO LTD SPON ADR$267,000
-24.1%
73,153
-9.9%
0.01%
-25.0%
CSGS BuyCSG SYSTEMS INTL INC COM USD.01$238,000
+65.3%
4,598
+55.3%
0.01%
+100.0%
DLA SellDELTA APPAREL INC COM USD.01$248,000
-11.7%
10,427
-13.9%
0.01%
-14.3%
SENEA NewSENECA FOODS CORP CL A COM NPV$232,0007,452
+100.0%
0.01%
PRSP NewPERSPECTA INC When Issued$272,00010,418
+100.0%
0.01%
EBS SellEMERGENT BIOSOLUTIONS INC COM USD.01$238,000
-19.9%
4,546
-26.3%
0.01%
-14.3%
LYTS BuyLSI INDUSTRIES INC COM USD.01$267,000
+142.7%
51,068
+69.1%
0.01%
+100.0%
PLPC BuyPREFORMED LINE PRODUCTS CO CAP USD2$239,000
+31.3%
4,380
+33.4%
0.01%
+50.0%
TCF NewTCF FINANCIAL CORP COM USD.01$256,0006,732
+100.0%
0.01%
AE BuyADAMS RESOURCES & ENERGY INC COM USD.1$235,0000.0%7,570
+10.5%
0.01%
+20.0%
JKHY SellHENRY (JACK) & ASSOCIATES COM USD.01$262,000
-17.1%
1,797
-23.9%
0.01%
-14.3%
ATRI  ATRION CORP COM USD1$236,000
-8.5%
3030.0%0.01%0.0%
HWBK BuyHAWTHORN BANCSHARES INC COM USD1.0$234,000
+41.0%
9,815
+58.5%
0.01%
+50.0%
NTWK SellNETSOL TECHNOLOGIES INC COM USD.001$192,000
-27.0%
34,361
-27.0%
0.01%
-16.7%
GBL BuyGAMCO INVESTORS INC CL A COM USD.001$228,000
+10.1%
11,664
+8.0%
0.01%0.0%
BGSF BuyBG STAFFING INC COM$193,000
+34.0%
10,147
+32.8%
0.01%
+66.7%
PAYX SellPAYCHEX INC COM USD.01$215,000
+0.5%
2,593
-0.3%
0.01%0.0%
WING BuyWINGSTOP INC COM USD.01$228,000
+107.3%
2,616
+124.5%
0.01%
+66.7%
AMPY NewAMPLIFY ENERGY CORP COM$231,00037,396
+100.0%
0.01%
USLM BuyU S LIME & MINERALS COM USD.1$197,000
-3.4%
2,578
+0.9%
0.01%0.0%
WWE SellWORLD WRESTLING ENTMT INC CL A COM USD.01$205,000
-78.8%
2,887
-78.5%
0.01%
-78.3%
NSSC SellNAPCO SECURITY TECH INC COM USD.01$197,000
-74.6%
7,708
-70.5%
0.01%
-72.2%
ENTG NewENTEGRIS INC COM USD.01$218,0004,639
+100.0%
0.01%
APYX  APYX MEDICAL CORP COM USD.001$208,000
+1.5%
30,6920.0%0.01%0.0%
CECO SellCAREER EDUCATION CORP COM USD.01$198,000
-24.7%
12,447
-9.9%
0.01%
-16.7%
TAP BuyMOLSON COORS BREWING CO CL B COM NPV NVTG$205,000
+3.0%
3,560
+0.1%
0.01%0.0%
ROL SellROLLINS INC COM USD1$208,000
-26.8%
6,114
-23.0%
0.01%
-28.6%
PTSI SellP.A.M. TRANSPORTATION SVCS COM USD.01$194,000
-23.0%
3,277
-19.3%
0.01%
-16.7%
MTL BuyMECHEL PAO ADR NPV$205,000
+35.8%
109,767
+52.2%
0.01%
+25.0%
NXGN SellNEXTGEN HEALTHCARE INC COM USD.01$200,000
-77.3%
12,736
-71.3%
0.01%
-76.2%
CFFI BuyC&F FINANCIAL CORP COM USD1$215,000
-2.7%
4,078
+0.9%
0.01%0.0%
HNRG SellHALLADOR ENERGY CO COM NPV$199,000
-36.6%
55,030
-1.2%
0.01%
-28.6%
FSFG BuyFIRST SAVINGS FINANCIAL GP COM USD.01$218,000
+84.7%
3,443
+74.8%
0.01%
+66.7%
FLNT SellFLUENT INC COM USD.0005$193,000
-56.7%
70,410
-15.1%
0.01%
-50.0%
CEIX SellCONSOL ENERGY INC COM$191,000
-49.3%
12,206
-13.9%
0.01%
-44.4%
SPWH BuySPORTSMANS WAREHOUSE HLDGS COM USD.01$225,000
+57.3%
43,390
+14.9%
0.01%
+66.7%
WNS BuyWNS (HOLDINGS) LTD -ADR ADR USD.15$204,000
+1033.3%
3,465
+1017.7%
0.01%
TECH SellBIO-TECHNE CORP COM USD.01$204,000
-60.1%
1,045
-57.5%
0.01%
-58.3%
SCS  STEELCASE INC CL A COM NPV$215,000
+8.0%
11,6750.0%0.01%0.0%
MRLN BuyMARLIN BUSINESS SERVICES INC COM USD.01$202,000
+78.8%
8,030
+77.7%
0.01%
+66.7%
SHEN SellSHENANDOAH TELECOMMUN CO COM USD10$225,000
-27.2%
7,071
-12.3%
0.01%
-28.6%
TZOO SellTRAVELZOO COM USD.01$195,000
-41.4%
18,222
-15.6%
0.01%
-37.5%
AMCR SellAMCOR PLC ORD$206,000
-21.4%
21,094
-7.4%
0.01%
-16.7%
CNXN SellPC CONNECTION INC COM USD.01$161,000
-2.4%
4,132
-12.4%
0.00%0.0%
RSG  REPUBLIC SERVICES INC COM USD.01$167,0000.0%1,9290.0%0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC COM NPV$166,000
-2.4%
2,982
+2.2%
0.00%0.0%
FNWB BuyFIRST NORTHWEST BANCRP COM$174,000
+10.8%
10,024
+3.6%
0.00%0.0%
TXRH SellTEXAS ROADHOUSE INC COM USD.001$173,000
-23.5%
3,287
-22.1%
0.00%
-20.0%
ULBI SellULTRALIFE CORP COM USD.1$149,000
-19.0%
17,149
-25.9%
0.00%0.0%
CLAR  CLARUS CORP COM USD.0001$153,000
-18.6%
13,0140.0%0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORP SPON ADR$175,000
-14.2%
83,916
-9.1%
0.00%
-20.0%
VOXX BuyVOXX INTERNATIONAL CORP CL A COM USD.01$172,000
+75.5%
36,501
+55.2%
0.00%
+100.0%
RDN  RADIAN GROUP INC COM USD.001$183,000
+0.5%
8,0030.0%0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC COM USD.1$182,000
-76.6%
10,735
-77.2%
0.00%
-77.8%
VNO BuyVORNADO REALTY TRUST SH BEN INT USD.04$163,0002,556
+255500.0%
0.00%
EPC SellEDGEWELL PERSONAL CARE CO COM USD.01$154,000
-38.2%
4,744
-48.7%
0.00%
-33.3%
BJRI SellBJ'S RESTAURANTS INC COM NPV$182,000
-93.4%
4,689
-92.5%
0.00%
-93.8%
BFIN SellBANKFINANCIAL CORP COM USD.01$171,000
-16.2%
14,394
-1.5%
0.00%
-20.0%
GRC SellGORMAN-RUPP CO COM NPV$152,000
+3.4%
4,361
-3.0%
0.00%
+33.3%
BRT BuyBRT APARTMENTS CORP SHS BEN INT$188,000
+5.6%
12,891
+2.2%
0.00%0.0%
WEYS SellWEYCO GROUP INC COM USD1$185,000
-17.8%
8,168
-3.0%
0.00%
-20.0%
ATRO SellASTRONICS CORP COM USD.01$152,000
-30.0%
5,162
-4.4%
0.00%
-20.0%
AZN BuyASTRAZENECA PLC SPON ADR$158,000
+259.1%
3,554
+237.2%
0.00%
+300.0%
APAM BuyARTISAN PARTNERS ASSET MGMT CL A COM USD.01$158,000
+3.9%
5,586
+1.2%
0.00%0.0%
EBF SellENNIS INC COM USD2.5$169,000
-53.2%
8,349
-52.5%
0.00%
-50.0%
LFVN SellLIFEVANTAGE CORP COM USD0.001$151,000
-70.5%
10,997
-72.1%
0.00%
-66.7%
SMFG SellSUMITOMO MITSUI FINANCIAL GR ADR$160,000
-16.2%
23,402
-13.6%
0.00%0.0%
ASYS SellAMTECH SYSTEMS INC COM USD.01$184,000
-7.1%
34,731
-3.7%
0.00%
-20.0%
MVBF NewMVB FINANCIAL CORP COM$181,0009,111
+100.0%
0.00%
PEBK BuyPEOPLES BANCORP NC INC COM NPV$159,000
+1.9%
5,352
+3.2%
0.00%0.0%
GPC SellGENUINE PARTS CO COM USD1$182,000
-13.3%
1,831
-9.6%
0.00%
-20.0%
OPBK BuyOP BANCORP COM$173,000
+60.2%
17,706
+75.2%
0.00%
+33.3%
ODC NewOIL DRI CORP AMERICA COM USD.1$152,0004,457
+100.0%
0.00%
PBI SellPITNEY BOWES INC COM USD2$176,000
+3.5%
38,430
-3.6%
0.00%0.0%
NEOG NewNEOGEN CORP COM USD.16$158,0002,323
+100.0%
0.00%
PICO NewPICO HOLDINGS INC COM USD.1$166,00016,452
+100.0%
0.00%
FBM BuyFOUNDATION BLDG MRL INC COM USD0.001$169,000
-12.0%
10,902
+0.9%
0.00%0.0%
CRDB SellCRAWFORD & CO CL B COM NPV$150,000
-19.8%
14,864
-25.9%
0.00%0.0%
CORR NewCORENERGY INFRASTRUCTURE TR COM$162,0003,441
+100.0%
0.00%
JRVR BuyJAMES RIVER GROUP HLDGS LTD COM USD0.0002$168,000
+78.7%
3,275
+62.9%
0.00%
+100.0%
AUDC SellAUDIOCODES LTD ORD NIS.01$171,000
-40.0%
9,050
-50.8%
0.00%
-42.9%
IHC BuyINDEPENDENCE HOLDING CO COM USD1$167,000
+2.5%
4,337
+3.1%
0.00%0.0%
PSO SellPEARSON PLC SPON ADR$125,000
-53.0%
13,826
-46.2%
0.00%
-50.0%
FLIR SellFLIR SYSTEMS INC COM USD.01$130,000
-56.7%
2,474
-55.5%
0.00%
-57.1%
INFU BuyINFUSYSTEM HOLDINGS INC COM USD0.0001$119,000
+22.7%
22,588
+0.3%
0.00%
+50.0%
BOCH SellBANK OF COMMERCE HOLDINGS COM NPV$128,000
+1.6%
11,720
-0.7%
0.00%0.0%
PHG BuyKONINKLIJKE PHILIPS NV NY SHS ADR$118,0002,559
+85200.0%
0.00%
MPX SellMARINE PRODUCTS CORP COM USD.10$110,000
-60.6%
7,770
-57.1%
0.00%
-57.1%
SBH SellSALLY BEAUTY HOLDINGS INC COM USD.01$122,000
-21.3%
8,162
-29.8%
0.00%
-25.0%
JOE NewST JOE CO COM USD100$112,0006,546
+100.0%
0.00%
WRB BuyBERKLEY (W R) CORP COM USD.2$136,000
+12.4%
1,886
+2.1%
0.00%0.0%
ACN BuyACCENTURE PLC CLA USD.0000225$128,000665
+66400.0%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GP COM USD.01$146,000
-18.9%
84,691
-19.7%
0.00%
-25.0%
GENC BuyGENCOR INDUSTRIES INC COM USD.1$107,000
-10.1%
9,230
+0.7%
0.00%0.0%
LOCO  EL POLLO LOCO HOLDINGS INC COM USD0.01$142,000
+3.6%
12,9430.0%0.00%0.0%
DYAI BuyDYADIC INTERNATIONAL INC COM USD.001$127,0000.0%20,927
+2.2%
0.00%0.0%
JMEI NewJUMEI INTL HOLDING LTD -ADR ADR$137,00064,839
+100.0%
0.00%
NODK SellNI HOLDINGS INC COM$106,000
-6.2%
6,170
-3.9%
0.00%0.0%
VEDL BuyVEDANTA LTD SPON ADR$140,000
+30.8%
16,133
+53.3%
0.00%0.0%
EGY SellVAALCO ENERGY INC COM USD.1$136,000
-45.8%
67,181
-55.3%
0.00%
-50.0%
MPW SellMEDICAL PROPERTIES TRUST COM USD.001$142,000
+12.7%
7,238
-0.0%
0.00%0.0%
MDCO NewMEDICINES CO (THE) COM USD.001$125,0002,493
+100.0%
0.00%
TDC SellTERADATA CORP COM USD.01$143,000
-16.4%
4,628
-3.4%
0.00%
-25.0%
HA SellHAWAIIAN HOLDINGS INC COM USD.01$118,000
-68.7%
4,479
-67.4%
0.00%
-66.7%
GCAP SellGAIN CAPITAL HOLDINGS INC COM USD.00001$124,000
+3.3%
23,428
-19.3%
0.00%0.0%
CTLT BuyCATALENT INC COM USD.01$143,000
-0.7%
2,995
+12.7%
0.00%0.0%
TX SellTERNIUM SA -ADR ADS USD$116,000
-23.7%
6,041
-10.7%
0.00%
-25.0%
FTNT SellFORTINET INC COM USD.001$126,000
-89.0%
1,638
-89.0%
0.00%
-88.9%
CINF BuyCINCINNATI FINANCIAL CORP COM USD2$114,000
+12.9%
976
+0.3%
0.00%
+50.0%
CLFD SellCLEARFIELD INC COM USD.01$139,000
-35.6%
11,751
-27.8%
0.00%
-40.0%
LMT NewLOCKHEED MARTIN CORP COM USD1$123,000316
+100.0%
0.00%
AU BuyANGLOGOLD ASHANTI LTD SPON ADR$136,000
+1411.1%
7,427
+1385.4%
0.00%
LBC SellLUTHER BURBANK CORP COM$106,000
+2.9%
9,322
-1.4%
0.00%
+50.0%
SellMICRO FOCUS INTL PLC SPON ADR NEW$114,000
-52.7%
8,087
-12.1%
0.00%
-50.0%
TCS SellCONTAINER STORE GROUP COM USD.01$142,000
-63.6%
32,187
-39.7%
0.00%
-66.7%
WF SellWOORI FINANCIAL GROUP INC ADR$110,000
-93.5%
3,533
-92.3%
0.00%
-92.3%
NRG SellNRG ENERGY INC COM NEW$117,000
+13.6%
2,947
-0.0%
0.00%
+50.0%
BPOP  POPULAR INC COM USD5$138,0000.0%2,5520.0%0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC COM USD.01$132,000
-2.9%
7,180
-0.1%
0.00%0.0%
AC SellASSOCIATED CAPITAL GROUP INC CL A COM USD.001$131,000
-5.1%
3,671
-0.3%
0.00%0.0%
CCU SellCOMPANIA CERVECERIAS UNIDAS SPON ADR$116,000
-27.5%
5,213
-7.8%
0.00%
-25.0%
PRGS  PROGRESS SOFTWARE CORP COM USD.01$113,000
-12.4%
2,9700.0%0.00%0.0%
DAR SellDARLING INGREDIENTS INC COM USD.01$121,000
-5.5%
6,310
-1.9%
0.00%0.0%
SID SellCOMPANHIA SIDERURGICA NACION SPON ADR$115,000
-64.3%
36,296
-51.4%
0.00%
-62.5%
QSR NewRESTAURANT BRANDS INTL INC COM USD.01$117,0001,646
+100.0%
0.00%
ALCO BuyALICO INC COM USD1$111,000
+19.4%
3,262
+7.0%
0.00%
+50.0%
ESCA SellESCALADE INC COM USD1$67,000
-8.2%
6,190
-2.4%
0.00%0.0%
ACNB  ACNB CORP COM USD2.5$78,000
-8.2%
2,2540.0%0.00%0.0%
ABM BuyABM INDUSTRIES INC COM NPV$102,000
+41.7%
2,798
+54.6%
0.00%0.0%
AHC SellA. H. BELO CORP CL A COM USD.01$68,000
-4.2%
18,220
-5.0%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC COM USD.01$64,000
-7.2%
5,335
+0.5%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC COM USD.001$93,000
-63.4%
68,492
-45.0%
0.00%
-66.7%
Y  ALLEGHANY CORP COM USD1$77,000
+16.7%
970.0%0.00%0.0%
AMSWA NewAMERICAN SOFTWARE -CL A CL A COM USD.1$93,0006,187
+100.0%
0.00%
AVNW NewAVIAT NETWORKS INC COM USD.01$83,0006,073
+100.0%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC COM USD.01$101,000
+3.1%
3,452
+10.9%
0.00%0.0%
BRFS NewBRF SA SPON ADR NPV$81,0008,844
+100.0%
0.00%
BRID NewBRIDGFORD FOODS CORP COM USD1$77,0002,568
+100.0%
0.00%
CAMP BuyCALAMP CORP COM NPV$83,000
+59.6%
7,165
+61.0%
0.00%
+100.0%
CYOU NewCHANGYOU.COM LTD ADR CL A$96,00010,067
+100.0%
0.00%
CHH BuyCHOICE HOTELS INTL INC COM USD.01$87,000
+20.8%
977
+18.1%
0.00%0.0%
TCFC BuyCOMMUNITY FINANCIAL CORP COM USD0.01$92,000
+73.6%
2,738
+73.5%
0.00%
+100.0%
CTG NewCOMPUTER TASK GROUP INC COM USD.01$97,00019,346
+100.0%
0.00%
CRK NewCOMSTOCK RESOURCES INC COM USD.5$102,00013,098
+100.0%
0.00%
ROAD NewCONSTRUCTION PRTNR INC COM$98,0006,305
+100.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC COM NPV$76,000
-16.5%
21,233
-11.4%
0.00%0.0%
CULP BuyCULP INC COM USD.05$97,000
+98.0%
5,963
+129.3%
0.00%
+100.0%
CYBE SellCYBEROPTICS CORP COM NPV$91,000
-18.8%
6,388
-7.4%
0.00%
-33.3%
DXLG SellDESTINATION XL GROUP INC COM USD.01$87,000
-14.7%
51,558
-11.3%
0.00%0.0%
DRH NewDIAMONDROCK HOSPITALITY CO COM USD.01$69,0006,760
+100.0%
0.00%
ELVT NewELEVATE CREDIT INC COM USD0.001$81,00019,157
+100.0%
0.00%
EMMS NewEMMIS COMMUNICATIONS CP-CL A CL A COM USD.01$101,00020,254
+100.0%
0.00%
ESSA SellESSA BANCORP INC COM USD.01$104,000
+7.2%
6,328
-0.4%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC CL A COM USD.01$76,000
-18.3%
3,983
-9.6%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC COM USD.01$65,000
+58.5%
2,141
+54.0%
0.00%
+100.0%
FBIZ BuyFIRST BUSINESS FINL SRV INC COM USD.01$90,000
+7.1%
3,736
+4.7%
0.00%0.0%
FCAP BuyFIRST CAPITAL INC COM USD.01$102,000
+15.9%
1,772
+1.3%
0.00%0.0%
OMAB SellGRUPO AEROPORTUARIO DEL CENT ADR NPV$85,000
-45.2%
1,779
-43.7%
0.00%
-50.0%
HNI NewHNI CORP COM USD1$91,0002,561
+100.0%
0.00%
HOFT SellHOOKER FURNITURE CORP COM NPV$67,000
-71.8%
3,117
-72.9%
0.00%
-66.7%
HWCC SellHOUSTON WIRE & CABLE CO COM USD.001$87,000
-13.0%
18,494
-3.4%
0.00%0.0%
HCFT SellHUNT COS FINANCE TRUST INC COM USD.01$86,000
-2.3%
25,463
-1.0%
0.00%0.0%
IBCP NewINDEPENDENT BANK CORP/MI COM NPV$103,0004,826
+100.0%
0.00%
INSE SellINSPIRED ENTERTAINMENT COM$99,000
-16.1%
13,751
-1.7%
0.00%
-33.3%
IHG BuyINTERCONTINENTAL HOTELS GRP SPON ADR$93,000
+210.0%
1,487
+230.4%
0.00%
+100.0%
INTT SellINTEST CORP COM USD.01$77,000
-30.0%
16,553
-27.7%
0.00%
-33.3%
ITRI NewITRON INC COM USD.01$84,0001,140
+100.0%
0.00%
JILL SellJ JILL INC COMUSD0.01$103,000
-25.4%
54,034
-22.4%
0.00%
-33.3%
KBR BuyKBR INC COM USD.001$101,000
+12.2%
4,128
+14.6%
0.00%0.0%
KINS SellKINGSTONE COS INC COM USD1$100,000
-4.8%
11,742
-3.3%
0.00%0.0%
LARK SellLANDMARK BANCORP INC/KS COM USD.1$67,000
-6.9%
2,888
-3.7%
0.00%0.0%
LEN BuyLENNAR CORP CL A COM USD.1$66,000
+247.4%
1,183
+206.5%
0.00%
LUNA NewLUNA INNOVATIONS INC COM USD.001$85,00014,622
+100.0%
0.00%
MTSC NewMTS SYSTEMS CORP COM USD.25$87,0001,571
+100.0%
0.00%
CLI BuyMACK-CALI REALTY CORP COM USD.01$89,000
+7.2%
4,104
+15.0%
0.00%0.0%
MASI NewMASIMO CORP COM USD.001$77,000516
+100.0%
0.00%
NATH BuyNATHAN'S FAMOUS INC COM USD.01$99,0000.0%1,376
+8.6%
0.00%0.0%
NGVC SellNATURAL GROCERS VITAMIN CTGE COM USD.001$87,000
-61.0%
8,679
-60.9%
0.00%
-60.0%
NATR BuyNATURES SUNSHINE PRODS INC COM NPV$102,000
-11.3%
12,355
+0.8%
0.00%
-33.3%
NEU BuyNEWMARKET CORP COM USD1$101,000
+320.8%
213
+249.2%
0.00%
+100.0%
NWFL SellNORWOOD FINANCIAL CORP COM USD.1$92,000
-27.6%
2,903
-20.4%
0.00%
-33.3%
ZEUS NewOLYMPIC STEEL INC COM NPV$100,0006,943
+100.0%
0.00%
ORRF SellORRSTOWN FINANCIAL SVCS INC COM USD1.25$73,000
-26.3%
3,354
-25.8%
0.00%0.0%
PTC SellPTC INC COM USD.01$105,000
-83.5%
1,542
-78.3%
0.00%
-86.7%
PLBC SellPLUMAS BANCORP COM$72,000
-19.1%
3,569
-2.1%
0.00%0.0%
PFIE BuyPROFIRE ENERGY INC COM USD.001$97,000
+304.2%
51,411
+227.0%
0.00%
+100.0%
PROV BuyPROVIDENT FINANCIAL HOLDINGS COM USD.01$80,0000.0%3,845
+0.4%
0.00%0.0%
RVSB SellRIVERVIEW BANCORP INC COM USD1$85,000
-33.1%
11,483
-22.8%
0.00%
-33.3%
SPSC BuySPS COMMERCE INC COM USD.001$85,000
-7.6%
1,802
+100.0%
0.00%0.0%
SGA NewSAGA COMMUNICATIONS -CL A CL A COM USD.01$82,0002,760
+100.0%
0.00%
SMG NewSCOTTS MIRACLE-GRO CO CL A COM USD.01$88,000869
+100.0%
0.00%
SAMG SellSILVERCREST ASSET MGT CL A COM USD.01$100,000
-23.1%
8,127
-12.0%
0.00%
-33.3%
TFX NewTELEFLEX INC COM USD1$81,000239
+100.0%
0.00%
TIPT NewTIPTREE INC COM$71,0009,760
+100.0%
0.00%
THS SellTREEHOUSE FOODS INC COM$100,000
+1.0%
1,797
-1.9%
0.00%0.0%
UFPT NewUFP TECHNOLOGIES INC COM USD.01$71,0001,830
+100.0%
0.00%
UG SellUNITED-GUARDIAN INC COM USD.1$76,000
-5.0%
4,033
-5.1%
0.00%0.0%
VHI BuyVALHI INC COM USD1$100,000
-35.9%
52,853
+0.5%
0.00%
-50.0%
WD BuyWALKER & DUNLOP INC COM USD 0.01$64,000
+12.3%
1,141
+6.4%
0.00%
+100.0%
WEN  WENDY'S CO CL A COM USD.1$65,000
+1.6%
3,2570.0%0.00%
+100.0%
WLFC NewWILLIS LEASE FINANCE CORP COM NPV$70,0001,271
+100.0%
0.00%
WINA  WINMARK CORP COM NPV$83,000
+1.2%
4720.0%0.00%0.0%
WK BuyWORKIVA INC CL A COM USD.001$72,000
-20.9%
1,649
+5.1%
0.00%0.0%
NTB NewBANK OF NT BUTTERFIELD & SON COM BMD0.01$82,0002,767
+100.0%
0.00%
ICLR SellICON PLC COM EUR.06$85,000
-17.5%
575
-14.4%
0.00%0.0%
ICHR SellICHOR HOLDINGS LTD COM USD.0001$80,000
-5.9%
3,314
-8.0%
0.00%0.0%
MDT BuyMEDTRONIC PLC COM USD.1$68,000
+11.5%
629
+0.3%
0.00%
+100.0%
GRMN BuyGARMIN LTD COM USD.01$101,000
+7.4%
1,191
+0.4%
0.00%0.0%
HWKN BuyHAWKINS INC COM USD.1$31,0000.0%738
+2.2%
0.00%0.0%
SATS NewECHOSTAR CORP CL A COM NPV$42,0001,057
+100.0%
0.00%
BRY NewBERRY PETROLEUM COM$37,0003,994
+100.0%
0.00%
TTM BuyTATA MOTORS LTD SPONSORED ADR$45,0005,395
+13058.5%
0.00%
PTVCB SellPROTECTIVE INSURANCE CORP CL B COM NPV$48,000
-7.7%
2,769
-7.4%
0.00%0.0%
CHU BuyCHINA UNICOM (HONG KONG) LTD SPONSORED ADR$53,0000.0%5,033
+3.3%
0.00%0.0%
SOHO BuySOTHERLY HOTELS INC COM USD.01$61,000
+3.4%
9,122
+8.2%
0.00%0.0%
PMBC SellPACIFIC MERCANTILE BANCORP COM NPV$51,000
-15.0%
6,734
-7.6%
0.00%0.0%
FNJN SellFINJAN HOLDINGS INC COM$54,000
-59.4%
27,111
-54.8%
0.00%
-66.7%
III SellINFORMATION SERVICES GROUP COM USD.001$54,000
-53.0%
21,791
-40.3%
0.00%
-66.7%
WTS NewWATTS WATER TECHNOLOGIES INC CL A COM USD.1$31,000327
+100.0%
0.00%
PBIP SellPRUDENTIAL BANCORP INC COM USD.01$35,000
-12.5%
2,054
-2.5%
0.00%0.0%
BPRN SellBANK OF PRINCETON COM$57,000
-8.1%
1,948
-5.1%
0.00%0.0%
FNHC SellFEDNAT HOLDING COMPANY COM USD.01$53,000
-48.0%
3,778
-47.0%
0.00%
-50.0%
STND SellSTANDARD FINANCIAL CORP COM USD.01$49,000
-38.8%
1,819
-37.5%
0.00%
-50.0%
TNAV NewTELENAV INC COM USD.001$49,00010,228
+100.0%
0.00%
EDU NewNEW ORIENTAL ED & TECH ADR USD$63,000565
+100.0%
0.00%
IBA NewINDUSTRIAS BACHOCO SAB DE CV SPON ADR$35,000660
+100.0%
0.00%
BMRC  BANK OF MARIN BANCORP COM NPV$58,0000.0%1,4030.0%0.00%0.0%
CASY BuyCASEYS GENERAL STORES INC COM NPV$63,000
+3050.0%
389
+3790.0%
0.00%
SERV BuySERVICEMASTER GLOBAL HLDGS COM USD.01$38,000
+65.2%
680
+52.5%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC COM NPV$45,000
-43.0%
3,127
-35.7%
0.00%
-50.0%
PPIH BuyPERMA-PIPE INTERNATIONAL HOL COM USD.01$30,000
+275.0%
3,086
+266.9%
0.00%
BTTGY SellBT GROUP PLC ADR$62,000
-30.3%
5,677
-18.7%
0.00%
-50.0%
HY SellHYSTER-YALE MATERIALS HNDLNG CL A COM USD0.01$58,000
-6.5%
1,056
-5.2%
0.00%0.0%
BCBP BuyBCB BANCORP INC COM$61,000
+7.0%
4,780
+16.2%
0.00%0.0%
RFIL SellR F INDUSTRIES LTD COM USD.01$37,000
-84.8%
5,225
-81.9%
0.00%
-83.3%
HURC SellHURCO COS INC COM USD.1$43,000
-27.1%
1,331
-19.9%
0.00%0.0%
STRT SellSTRATTEC SECURITY CORP COM USD.01$58,000
-32.6%
2,884
-18.9%
0.00%
-50.0%
PWOD NewPENNS WOODS BANCORP INC COM USD10.$47,0001,184
+100.0%
0.00%
VSEC SellVSE CORP COM USD.05$56,000
+1.8%
1,636
-14.4%
0.00%0.0%
TSU NewTIM PARTICIPACOES SA SPONS ADR$56,0003,898
+100.0%
0.00%
QGEN SellQIAGEN NV COM NLG.03$24,000
-20.0%
721
-2.2%
0.00%0.0%
NICK SellNICHOLAS FINANCIAL INC COM NPV$52,000
-16.1%
5,807
-12.5%
0.00%0.0%
DZSI SellDASAN ZHONE SOLUTIONS INC COM$33,000
-62.1%
3,579
-46.6%
0.00%
-50.0%
ODT NewODONATE THERAPEUTICS COM$62,0002,375
+100.0%
0.00%
PMD SellPSYCHEMEDICS CORP COM USD.005$36,000
-30.8%
3,898
-24.2%
0.00%0.0%
FULT NewFULTON FINANCIAL CORP COM USD2.5$43,0002,668
+100.0%
0.00%
CMCT NewCIM COMMERICAL TRUST DHD BEN INT USD.001$41,0002,657
+100.0%
0.00%
EVBN SellEVANS BANCORP INC COM USD.50$37,000
-2.6%
978
-3.8%
0.00%0.0%
FTEK SellFUEL TECH INC COM USD.01$35,000
-48.5%
34,982
-27.8%
0.00%
-50.0%
BBW SellBUILD-A-BEAR WORKSHOP INC COM USD.001$22,000
-65.6%
7,109
-37.7%
0.00%0.0%
FRD SellFRIEDMAN INDUSTRIES INC COM USD1$63,000
-49.6%
9,722
-45.9%
0.00%
-66.7%
SGC BuySUPERIOR GROUP OF COS INC COM USD1$56,000
+14.3%
3,497
+21.3%
0.00%0.0%
FOR NewFORESTAR GROUP INC COM USD1$51,0002,774
+100.0%
0.00%
AVGO SellBROADCOM INC ORD NPV$22,000
-8.3%
79
-6.0%
0.00%0.0%
VRS SellVERSO CORP CL A COM USD.01$57,000
-98.4%
4,567
-97.6%
0.00%
-98.8%
HON BuyHONEYWELL INTERNATIONAL INC COM USD1$35,000
-2.8%
207
+1.0%
0.00%0.0%
MERC SellMERCER INTL INC SHS BEN INT USD1$30,000
-50.0%
2,428
-37.3%
0.00%0.0%
MBCN NewMIDDLEFIELD BANC CORP COM NPV$32,000673
+100.0%
0.00%
TBI SellTRUEBLUE INC COM NPV$29,000
-46.3%
1,351
-44.5%
0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET -CL A CL A COM NPV$43,000
-79.5%
1,628
-79.5%
0.00%
-80.0%
RBS BuyROYAL BANK OF SCOTLAND GROUP SP ADR REP SHS$63,00012,361
+205916.7%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA CL A COM USD.2$48,000
+166.7%
10,597
+160.4%
0.00%
SYY BuySYSCO CORP COM USD1$63,000
+46.5%
791
+29.5%
0.00%0.0%
DLPH SellDELPHI TECHNOLOGIES PLC COM USD.01$41,000
-54.4%
3,048
-32.2%
0.00%
-50.0%
NAII SellNATURAL ALTERNATIVES COM NPV$45,000
-40.0%
5,356
-16.7%
0.00%
-50.0%
SHV BuyISHARES TR SHORT TREAS BD$58,000
+152.2%
523
+152.7%
0.00%0.0%
NRIM  NORTHRIM BANCORP INC COM USD1$31,000
+10.7%
7770.0%0.00%0.0%
TJX SellTJX COS INC (THE) COM USD1$23,000
-4.2%
420
-7.5%
0.00%0.0%
ECL BuyECOLAB INC COM USD1$25,000
+8.7%
128
+12.3%
0.00%0.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG CO SPON ADR$44,000945
+15650.0%
0.00%
AEZS SellAETERNA ZENTARIS INC COM NPV SVTG$29,000
-69.8%
28,347
-12.6%
0.00%
-50.0%
AIRG SellAIRGAIN INC COM USD.0001$63,000
-47.9%
5,401
-36.7%
0.00%
-66.7%
CLH BuyCLEAN HARBORS INC COM USD.01$59,000
+9.3%
769
+0.9%
0.00%0.0%
ING SellING GROEP NV SPON ADR$0
-100.0%
44
-39.7%
0.00%
RPAI SellRETAIL PPTYS OF AMERICA INC CL A COM USD0.001$2,000
-50.0%
191
-39.6%
0.00%
ILMN NewILLUMINA INC COM USD.01$01
+100.0%
0.00%
ITW  ILLINOIS TOOL WORKS COM NPV$010.0%0.00%
DHI ExitD R HORTON INC COM USD.01$0-1
-100.0%
0.00%
HUBB BuyHUBBELL INC COM NPV$1,00010
+233.3%
0.00%
HMI SellHUAMI CORP -ADS ADS$029
-21.6%
0.00%
ROP BuyROPER TECHNOLOGIES INC COM USD.01$9,000
+28.6%
24
+20.0%
0.00%
RY BuyROYAL BANK OF CANADA COM NPV$04
+33.3%
0.00%
RDSA SellROYAL DUTCH SHELL PLC ADR CL A$1,000
-50.0%
15
-46.4%
0.00%
HD BuyHOME DEPOT INC COM USD.05$2,0007
+250.0%
0.00%
RHP  RYMAN HOSPITALITY PPTYS INC COM USD.01$1,0000.0%110.0%0.00%
SPGI SellS&P GLOBAL INC COM USD1$6,0000.0%25
-3.8%
0.00%
HSBC BuyHSBC HLDGS PLC SPON ADR$09
+200.0%
0.00%
HDS SellHD SUPPLY HOLDINGS INC COM USD.01$0
-100.0%
8
-100.0%
0.00%
-100.0%
HDB BuyHDFC BANK LTD ADR$21,000
-8.7%
376
+111.2%
0.00%
-100.0%
SABR BuySABRE CORP COM USD.01$1,00025
+733.3%
0.00%
CIC ExitCAPITOL INVSTMNT CRP IV Cl A USD.0001$0-393
-100.0%
0.00%
HCP SellHCP INC COM USD1$2,0000.0%70
-2.8%
0.00%
CRM BuySALESFORCE.COM INC COM USD.001$03
+50.0%
0.00%
SIM BuyGRUPO SIMEC SA DE CV SPON ADR$051
+27.5%
0.00%
GPK NewGRAPHIC PACKAGING HOLDING CO COM$1,00054
+100.0%
0.00%
GS  GOLDMAN SACHS GROUP INC COM USD.01$010.0%0.00%
SNY BuySANOFI SPONSORED ADR$06
+200.0%
0.00%
SC SellSANTANDER CONSUMER USA HLDGS COM USD.01$2,000
-33.3%
92
-29.2%
0.00%
SAP BuySAP SE SPON ADR$02
+100.0%
0.00%
GPN BuyGLOBAL PAYMENTS INC COM NPV$7,000
+40.0%
46
+43.8%
0.00%
GSK BuyGLAXOSMITHKLINE PLC SPON ADR$07
+40.0%
0.00%
SLB BuySCHLUMBERGER LTD COM USD.01$06
+200.0%
0.00%
GOOD  GLADSTONE COMMERCIAL CORP COM USD.001$2,0000.0%1000.0%0.00%
GILD BuyGILEAD SCIENCES INC COM USD.001$1,0008
+300.0%
0.00%
DRE ExitDUKE REALTY CORP COM USD.01$0-1
-100.0%
0.00%
SCWX SellSECUREWORKS CORP CL A COM USD.01$0
-100.0%
37
-97.7%
0.00%
-100.0%
GM BuyGENERAL MOTORS CO COM USD.01$06
+100.0%
0.00%
SCI BuySERVICE CORP INTERNATIONAL COM USD1$10,000
+11.1%
199
+4.2%
0.00%
SVC NewSERVICE PROPERTIES TRUST COM USD.01$1,00047
+100.0%
0.00%
NOW NewSERVICENOW INC COM USD.001$01
+100.0%
0.00%
GE BuyGENERAL ELECTRIC CO COM USD.63$051
+292.3%
0.00%
SHG BuySHINHAN FINANCIAL GROUP LTD SPON ADR$1,0000.0%31
+14.8%
0.00%
GD  GENERAL DYNAMICS CORP COM USD1$010.0%0.00%
AJG BuyARTHUR J GALLAGHER & CO COM USD1$5,000
+25.0%
52
+2.0%
0.00%
GEO SellGEO GROUP INC COM USD.01$1,000
-66.7%
79
-43.6%
0.00%
MRNA ExitMODERNA INC COM$0-1
-100.0%
0.00%
F BuyFORD MOTOR CO COM USD1$017
+112.5%
0.00%
FONR SellFONAR CORP COM USD.0001$5,000
-96.9%
222
-97.0%
0.00%
-100.0%
SITC NewSITE CENTERS CORP COM USD.1$1,00082
+100.0%
0.00%
FISV BuyFISERV INC COM USD.01$5,0000.0%53
+6.0%
0.00%
FHN  FIRST HORIZON NATIONAL CORP COM USD2.5$2,0000.0%1420.0%0.00%
SNA SellSNAP-ON INC COM USD1$0
-100.0%
1
-90.0%
0.00%
FCNCA NewFIRST CITIZENS BANCSH -CL A CL A COM USD1$1,0003
+100.0%
0.00%
FAF SellFIRST AMERICAN FINANCIAL CP COM USD.00001$1,000
-50.0%
24
-22.6%
0.00%
SO BuySOUTHERN CO COM USD5$05
+150.0%
0.00%
FNF SellFIDELITY NATL FINL FNF GROUP COM USD.0001$1,0000.0%24
-25.0%
0.00%
SRC SellSPIRIT REALTY CAPITAL INC COM USD.01$7,000
-12.5%
138
-25.8%
0.00%
FDX  FEDEX CORP COM USD.1$010.0%0.00%
FICO BuyFAIR ISAAC CORP COM USD.01$17,000
+88.9%
55
+83.3%
0.00%
FDS  FACTSET RESEARCH SYSTEMS INC COM USD.01$7,000
-12.5%
290.0%0.00%
FB SellFACEBOOK INC CL A COM USD.000006$1,0000.0%3
-25.0%
0.00%
FNB  F N B CORP/FL COM USD.01$1,0000.0%720.0%0.00%
STL BuySTERLING BANCORP COM USD.1$1,0000.0%53
+35.9%
0.00%
XOM BuyEXXON MOBIL CORP COM NPV$1,0000.0%14
+75.0%
0.00%
SRI SellSTONERIDGE INC COM NPV$1,000
-99.6%
44
-99.4%
0.00%
-100.0%
SYK BuySTRYKER CORP COM USD10$02
+100.0%
0.00%
EXR SellEXTRA SPACE STORAGE INC COM USD.01$2,000
-66.7%
21
-61.1%
0.00%
EXC  EXELON CORP COM NPV$030.0%0.00%
ESS BuyESSEX PROPERTY TRUST COM USD.0001$5,000
+150.0%
15
+114.3%
0.00%
ACCO  ACCO BRANDS CORP COM$1,0000.0%1440.0%0.00%
EQC  EQUITY COMMONWEALTH COM USD.01$3,0000.0%770.0%0.00%
SYNL SellSYNALLOY CORP COM USD1$0
-100.0%
28
-99.6%
0.00%
-100.0%
EPAM BuyEPAM SYSTEMS INC COM USD0.001$4,000
+33.3%
21
+5.0%
0.00%
EHC SellENCOMPASS HEALTH CORP COM USD.01$0
-100.0%
4
-99.9%
0.00%
-100.0%
ENB BuyENBRIDGE INC COM NPV$06
+100.0%
0.00%
EMR BuyEMERSON ELECTRIC CO COM USD1$03
+200.0%
0.00%
EW  EDWARDS LIFESCIENCES CORP COM USD1$010.0%0.00%
TAK NewTAKEDA PHARMACEUTICAL CO LTD SPONSORED ADR$08
+100.0%
0.00%
TRP BuyTC ENERGY CORP COM NPV$03
+200.0%
0.00%
ETFC BuyE TRADE FINANCIAL CORP COM USD.01$11,000254
+25300.0%
0.00%
EPR SellEPR PROPERTIES COM USD.01 SBI$7,0000.0%90
-3.2%
0.00%
EOG BuyEOG RESOURCES INC COM NPV$03
+200.0%
0.00%
DD  DUPONT DE NEMOURS INC COM USD2.5$020.0%0.00%
ATGE ExitADTALEM GLOBAL EDUCATION INC COM USD.01$0-1
-100.0%
0.00%
VIV BuyTELEFONICA BRASIL SA SPONS ADR PFD$3,000
+50.0%
220
+42.9%
0.00%
DUK BuyDUKE ENERGY CORP COM NPV$04
+300.0%
0.00%
DOW NewDOW INC COM USD 0.01$03
+100.0%
0.00%
D BuyDOMINION ENERGY INC COM NPV$04
+300.0%
0.00%
DG BuyDOLLAR GENERAL CORP COM USD.875$7,000
+40.0%
44
+18.9%
0.00%
DISCA BuyDISCOVERY INC CL A COM$1,00056
+5500.0%
0.00%
TXN BuyTEXAS INSTRUMENTS INC COM USD1$1,0004
+33.3%
0.00%
DEO BuyDIAGEO PLC SPON ADR$02
+100.0%
0.00%
DE  DEERE & CO COM USD1$010.0%0.00%
DRI BuyDARDEN RESTAURANTS INC COM NPV$4,0000.0%38
+5.6%
0.00%
DHR BuyDANAHER CORP COM USD.01$4,00031
+3000.0%
0.00%
MMM Buy3M CO COM NPV$02
+100.0%
0.00%
TD BuyTORONTO DOMINION BANK COM NPV$05
+66.7%
0.00%
TTE BuyTOTAL SA SPON ADR$19,000
+5.6%
365
+12.7%
0.00%
TM BuyTOYOTA MOTOR CORP ADR$6,000
+200.0%
41
+156.2%
0.00%
CCI BuyCROWN CASTLE INTL CORP COM USD.01$02
+100.0%
0.00%
CRTO SellCRITEO SA ADR$05
-61.5%
0.00%
CUZ SellCOUSINS PROPERTIES INC COM USD1$2,000
-60.0%
52
-62.9%
0.00%
OFC BuyCORPORATE OFFICE PROPERT COM USD.01$1,0000.0%48
+33.3%
0.00%
CXW SellCORECIVIC INC COM USD.01$2,000
-60.0%
124
-51.0%
0.00%
KKR ExitKKR & CO INC COM CL A$0-2
-100.0%
0.00%
GTS SellTRIPLE-S MANAGEMENT CORP CL B COM USD1.$0
-100.0%
9
-72.7%
0.00%
TRMK SellTRUSTMARK CORP COM NPV$12,000
-73.3%
355
-73.9%
0.00%
-100.0%
CL BuyCOLGATE-PALMOLIVE CO COM USD1$04
+100.0%
0.00%
KO BuyCOCA-COLA CO COM USD.5$1,00013
+85.7%
0.00%
COKE NewCOCA COLA CONSOLIDATED INC COM USD1$01
+100.0%
0.00%
CLX BuyCLOROX CO/DE COM USD1$5,0000.0%32
+6.7%
0.00%
USCR NewU S CONCRETE INC COM NEW USD.001$1,00022
+100.0%
0.00%
ULTA SellULTA BEAUTY INC COM USD.0158$2,000
-33.3%
9
-10.0%
0.00%
UMPQ BuyUMPQUA HOLDINGS CORP COM USD.833$2,00094
+276.0%
0.00%
UL BuyUNILEVER PLC ADR$03
+200.0%
0.00%
UN BuyUNILEVER NV NY SHS USD20 ADR$04
+100.0%
0.00%
CTAS BuyCINTAS CORP COM NPV$13,000
+18.2%
48
+4.3%
0.00%
CHA BuyCHINA TELECOM CORP LTD SPON ADR H SHS$1,00014
+55.6%
0.00%
LNG ExitCHENIERE ENERGY INC COM USD.03$0-1
-100.0%
0.00%
LFC SellCHINA LIFE INSURANCE (CHN) SPON ADR REP H$0
-100.0%
27
-35.7%
0.00%
UPS BuyUNITED PARCEL SERVICE INC CL B COM USD.01$03
+50.0%
0.00%
CNC SellCENTENE CORP COM USD.003$0
-100.0%
3
-93.9%
0.00%
CELG BuyCELGENE CORP COM USD1$03
+50.0%
0.00%
USFD SellUS FOODS HOLDING CORP COM USD0.01$1,000
-80.0%
35
-73.5%
0.00%
UTX BuyUNITED TECHNOLOGIES CORP COM USD5$03
+50.0%
0.00%
UNH SellUNITEDHEALTH GROUP INC COM USD.01$11,000
-42.1%
49
-37.2%
0.00%
UVV SellUNIVERSAL CORP/VA COM NPV$1,000
-99.7%
21
-99.7%
0.00%
-100.0%
CRI SellCARTER'S INC COM USD.01$02
-60.0%
0.00%
CVS  CVS HEALTH CORP COM USD1$030.0%0.00%
CRH BuyCRH PLC ADR$2,00066
+6500.0%
0.00%
UHS SellUNIVERSAL HEALTH SVCS INC CL B COM USD.01$0
-100.0%
1
-100.0%
0.00%
-100.0%
UNM SellUNUM GROUP COM USD.1$1,000
-50.0%
40
-14.9%
0.00%
UBA  URSTADT BIDDLE PROPERTIES CL A COM USD.01$1,0000.0%240.0%0.00%
CRHM BuyCRH MEDICAL CORP COM NPV$0125
+31.6%
0.00%
VEON NewVEON LTD ADR$1,000596
+100.0%
0.00%
CNO SellCNO FINANCIAL GROUP INC COM NEW$8,000
-27.3%
521
-24.3%
0.00%
CME  CME GROUP INC CL A COM USD.01$010.0%0.00%
MTN SellVAIL RESORTS INC COM USD.01$0
-100.0%
1
-99.9%
0.00%
-100.0%
VALE SellVALE SA SPONSORED ADR$0
-100.0%
33
-58.8%
0.00%
CIT  CIT GROUP INC COM USD.01$2,000
-33.3%
480.0%0.00%
CI BuyCIGNA CORP COM USD1$03
+200.0%
0.00%
VTR SellVENTAS INC COM USD.25$6,000
+20.0%
79
-1.2%
0.00%
VER SellVEREIT INC CL A COM USD.01$6,0000.0%622
-0.8%
0.00%
BPR BuyBROOKFIELD PROPERTY REIT COM CL A$2,00086
+290.9%
0.00%
BAM BuyBROOKFIELD ASSET MANAGEMENT CL A COM NPV$02
+100.0%
0.00%
VRTX  VERTEX PHARMACEUTICALS INC COM USD.01$010.0%0.00%
BRX  BRIXMOR PROPERTY GROUP INC COM USD.01$11,000
+10.0%
5530.0%0.00%
BTI BuyBRITISH AMER TOBACCO PLC SPON ADR$06
+200.0%
0.00%
BMY BuyBRISTOL-MYERS SQUIBB CO COM USD.1$1,00010
+233.3%
0.00%
BFAM NewBRIGHT HORIZONS FAMILY SOLTN COM USD.001$6,00041
+100.0%
0.00%
BDN BuyBRANDYWINE REALTY TRUST SHS BEN INT USD.01$2,000
+100.0%
163
+59.8%
0.00%
VMW SellVMWARE INC -CL A CL A COM USD.01$2,000
-33.3%
15
-11.8%
0.00%
BSX  BOSTON SCIENTIFIC CORP COM USD.01$040.0%0.00%
BAH BuyBOOZ ALLEN HAMILTON HLDG CP CL A COM USD.01$15,000
+7.1%
217
+4.3%
0.00%
BKNG NewBOOKING HOLDINGS INC COM USD.008$14,0007
+100.0%
0.00%
BA BuyBOEING CO COM USD5$1,0000.0%3
+50.0%
0.00%
BX NewBLACKSTONE GROUP INC COM UNIT$4,00083
+100.0%
0.00%
BKI BuyBLACK KNIGHT INC CL A COM USD.0001$3,00043
+437.5%
0.00%
BIIB BuyBIOGEN INC COM NPV$2,0007
+600.0%
0.00%
BHP BuyBHP GROUP LTD ADR$04
+33.3%
0.00%
WMT BuyWALMART INC COM USD.1$7,0000.0%62
+3.3%
0.00%
BRKB BuyBERKSHIRE HATHAWAY CL B COM USD.0033$1,0000.0%6
+50.0%
0.00%
URBN ExitURBAN OUTFITTERS INC COM USD.0001$0-3
-100.0%
0.00%
BDX  BECTON DICKINSON & CO COM USD1$010.0%0.00%
BHB NewBAR HARBOR BANKSHARES COM USD2$3,000116
+100.0%
0.00%
BKU  BANKUNITED INC COM USD.01$2,0000.0%650.0%0.00%
WSBF NewWATERSTONE FINANCIAL INC COM USD.01$6,000337
+100.0%
0.00%
WSTG NewWAYSIDE TECHNOLOGY GROUP INC COM USD.01$14,000951
+100.0%
0.00%
BNS SellBANK OF NOVA SCOTIA COM NPV$0
-100.0%
3
-100.0%
0.00%
-100.0%
AME ExitAMETEK INC COM USD1$0-1
-100.0%
0.00%
WERN SellWERNER ENTERPRISES INC COM USD.01$21,000
-8.7%
581
-21.0%
0.00%
-100.0%
WCC  WESCO INTL INC CL A COM USD.01$2,0000.0%350.0%0.00%
BMO BuyBANK OF MONTREAL COM NPV$02
+100.0%
0.00%
SAN BuyBANCO SANTANDER SA ADR$027
+92.9%
0.00%
BBDO  BRADESCO BANCO SPON ADR$8,000
-11.1%
1,0590.0%0.00%
WLK SellWESTLAKE CHEMICAL CORP COM USD.01$2,000
-99.9%
29
-99.9%
0.00%
-100.0%
WBK BuyWESTPAC BANKING SPON ADR$010
+150.0%
0.00%
BP BuyBP PLC ADR$1,0000.0%17
+30.8%
0.00%
EQH NewAXA EQUITABLE HOLDINGS COM$1,00041
+100.0%
0.00%
EQR ExitEQUITY RESIDENTIAL SHS BEN INT USD.01$0-1
-100.0%
0.00%
AVT BuyAVNET INC COM USD1$1,00029
+1350.0%
0.00%
INTL ExitINTL FCSTONE INC COM USD.01$0-1
-100.0%
0.00%
AVB  AVALONBAY COMMUNITIES INC COM USD.01$4,0000.0%200.0%0.00%
ASB BuyASSOCIATED BANC-CORP COM USD.1$1,00059
+156.5%
0.00%
ACRE BuyARES COMMERCIAL REAL ESTATE COM USD0.01$17,000
+6.2%
1,143
+8.0%
0.00%
ADM BuyARCHER-DANIELS-MIDLAND CO COM NPV$2,0000.0%56
+7.7%
0.00%
ARCH SellARCH COAL INC COM USD.01$0
-100.0%
1
-95.7%
0.00%
XLNX SellXILINX INC COM USD.01$2,000
-33.3%
19
-13.6%
0.00%
AMAT SellAPPLIED MATERIALS INC COM NPV$0
-100.0%
3
-99.9%
0.00%
-100.0%
APLE  APPLE HOSPITALITY REIT INC COM NPV$2,0000.0%1080.0%0.00%
AIV BuyAPARTMENT INVST & MGMT CO CL A COM USD.01$6,0000.0%121
+2.5%
0.00%
ZION BuyZIONS BANCORPORATION NA COM NPV$3,000
+200.0%
57
+338.5%
0.00%
ANTM SellANTHEM INC COM USD.01$2,000
-71.4%
9
-65.4%
0.00%
ZTS SellZOETIS INC CL A COM USD.01$0
-100.0%
2
-100.0%
0.00%
-100.0%
BUD BuyANHEUSER-BUSCH INBEV SPON ADR$02
+100.0%
0.00%
ALLE  ALLEGION PLC ORD SHS$2,0000.0%200.0%0.00%
AGN  ALLERGAN PLC COM USD.0033$010.0%0.00%
ASRV SellAMERISERV FINANCIAL INC/PA COM NPV$1,000
-98.5%
177
-98.9%
0.00%
-100.0%
AON SellAON PLC CL A ORD$6,000
-100.0%
33
-100.0%
0.00%
-100.0%
AIG BuyAMERICAN INTERNATIONAL GROUP COM USD.01$04
+100.0%
0.00%
AMH NewAMERICAN HOMES 4 RENT CL A COM USD.01$2,00075
+100.0%
0.00%
AGO  ASSURED GUARANTY LTD COM$1,0000.0%300.0%0.00%
XRAY ExitDENTSPLY SIRONA INC COM USD1$0-1
-100.0%
0.00%
AXP BuyAMERICAN EXPRESS CO COM USD.6$03
+50.0%
0.00%
AEP BuyAMERICAN ELECTRIC POWER CO COM USD6.5$02
+100.0%
0.00%
RE  EVEREST RE GROUP LTD COM USD.01$2,0000.0%70.0%0.00%
AAT  AMERICAN ASSETS TRUST INC COM USD.01$5,0000.0%1020.0%0.00%
G NewGENPACT LTD COM USD.01$1,00029
+100.0%
0.00%
AMZN BuyAMAZON.COM INC COM USD.01$3,000
+50.0%
2
+100.0%
0.00%
GOOGL  ALPHABET INC CL A COM USD.001$1,0000.0%10.0%0.00%
GOOG NewALPHABET INC CL C COM USD.001$1,0001
+100.0%
0.00%
BABA NewALIBABA GROUP HLDG ADR$1,0004
+100.0%
0.00%
OXY ExitOCCIDENTAL PETROLEUM CORP COM USD.2$0-1
-100.0%
0.00%
PKG NewPACKAGING CORP OF AMERICA COM USD.01$1,00013
+100.0%
0.00%
PTNR BuyPARTNER COMMUNICATIONS CO ADR$096
+35.2%
0.00%
NNN SellNATIONAL RETAIL PROPERTIES COM USD.01$3,0000.0%46
-9.8%
0.00%
NGG BuyNATIONAL GRID SPON ADR$02
+100.0%
0.00%
NCR SellNCR CORP COM USD5$0
-100.0%
10
-83.9%
0.00%
MSI BuyMOTOROLA SOLUTIONS INC COM USD.01$10,000
+233.3%
60
+300.0%
0.00%
PYPL  PAYPAL HOLDINGS INC COM USD.0001$030.0%0.00%
MDLZ BuyMONDELEZ INTERNATIONAL INC CL A COM NPV$9,000
+80.0%
165
+66.7%
0.00%
MOH SellMOLINA HEALTHCARE INC COM USD.001$3,000
-98.7%
25
-98.4%
0.00%
-100.0%
MBT NewMOBILE TELESYSTEMS PJSC SPONSORED ADR$2,000221
+100.0%
0.00%
MFG BuyMIZUHO FINANCIAL GROUP INC ADR$034
+70.0%
0.00%
MUFG BuyMITSUBISHI UFJ FINANCIAL GRP ADR$1,000291
+242.4%
0.00%
PFGC NewPERFORMANCE FOOD GROUP CO COM USD.01$09
+100.0%
0.00%
MAA BuyMID-AMERICA APT CMNTYS INC COM USD.01$8,000
+60.0%
64
+56.1%
0.00%
PTR BuyPETROCHINA CO LTD SPONSORED ADR$9,000
+28.6%
168
+26.3%
0.00%
PBR SellPETROLEO BRASILEIRO SA- PETR SPONSORED ADR$1,000
-50.0%
58
-45.3%
0.00%
MSFT BuyMICROSOFT CORP COM USD.00000625$3,000
+50.0%
23
+35.3%
0.00%
PM BuyPHILIP MORRIS INTERNATIONAL COM NPV$06
+50.0%
0.00%
MCD BuyMCDONALD'S CORP COM NPV$6,000
+20.0%
27
+3.8%
0.00%
MKC  MCCORMICK & CO INC COM NPV NVTG$16,0000.0%1010.0%0.00%
MMC BuyMARSH & MCLENNAN COS COM USD1$02
+100.0%
0.00%
PIPR NewPIPER JAFFRAY COS COM$1,00011
+100.0%
0.00%
MCHX NewMARCHEX INC CL B COM USD.01$0159
+100.0%
0.00%
MFNC NewMACKINAC FINANCIAL CORP COM NPV$8,000503
+100.0%
0.00%
MSCI  MSCI INC CL A COM USD.01$16,000
-5.9%
730.0%0.00%
MSM NewMSC INDUSTRIAL DIRECT -CL A CL A COM USD.001$1,0008
+100.0%
0.00%
MKSI BuyMKS INSTRUMENTS INC COM NPV$2,000
+100.0%
18
+38.5%
0.00%
LOW BuyLOWE'S COS INC COM USD.5$03
+50.0%
0.00%
LPX NewLOUISIANA-PACIFIC CORP COM USD1$1,00023
+100.0%
0.00%
PRI SellPRIMERICA INC COM USD.01$0
-100.0%
1
-91.7%
0.00%
LYG SellLLOYDS BANKING GROUP PLC SPONSORED ADR$0
-100.0%
176
-15.0%
0.00%
LSTR BuyLANDSTAR SYSTEM INC COM USD.01$4,000
+300.0%
32
+166.7%
0.00%
TEF ExitTELEFONICA SA ADR$0-5
-100.0%
0.00%
LTC  LTC PROPERTIES INC COM USD.01$7,000
+16.7%
1310.0%0.00%
PGR  PROGRESSIVE CORP-OHIO COM USD1$030.0%0.00%
PLD  PROLOGIS INC COM USD.01$020.0%0.00%
SDPI ExitSUPERIOR DRILLING PRODUCTS COM USD.001$0-297
-100.0%
0.00%
KLIC SellKULICKE & SOFFA INDUSTRIES COM NPV$0
-100.0%
10
-61.5%
0.00%
PUK BuyPRUDENTIAL PLC ADR$04
+300.0%
0.00%
PSA NewPUBLIC STORAGE COM USD.1$3,00011
+100.0%
0.00%
KRA NewKRATON CORP COM USD.01$14,000433
+100.0%
0.00%
KIRK SellKIRKLAND'S INC COM NPV$14,000
-50.0%
9,309
-23.7%
0.00%
-100.0%
KMI BuyKINDER MORGAN INC CL P COM USD.01$7,0000.0%340
+5.3%
0.00%
QTS BuyQTS REALTY TRUST INC CL A COM USD0.01$3,000
+200.0%
50
+56.2%
0.00%
KIM BuyKIMCO REALTY CORP COM USD.01$4,000
+33.3%
210
+12.9%
0.00%
QD BuyQUDIAN INC ADR$2,000310
+408.2%
0.00%
FRAC SellKEANE GROUP INC COM USD.01$1,000
-99.9%
89
-99.9%
0.00%
-100.0%
KT SellKT CORP SPON ADR$017
-54.1%
0.00%
RPM SellRPM INTERNATIONAL INC COM USD.064$1,0000.0%12
-20.0%
0.00%
RPT SellRPT REALTY SHS BEN INT USD.01$2,000
-50.0%
174
-49.3%
0.00%
JEF SellJEFFERIES FINANCIAL GRP INC COM USD1$1,0000.0%35
-35.2%
0.00%
RL BuyRALPH LAUREN CORP CL A COM USD.01$04
+300.0%
0.00%
IRM SellIRON MOUNTAIN INC COM USD.01$01
-50.0%
0.00%
INVH NewINVITATION HOMES INC COM USD0.01$3,00090
+100.0%
0.00%
RBC SellREGAL BELOIT CORP COM NPV$2,0000.0%23
-20.7%
0.00%
ISRG NewINTUITIVE SURGICAL INC COM USD.001$1,0001
+100.0%
0.00%
IMXI NewINTERNATIONAL MONEY EXPR INC COM$18,0001,315
+100.0%
0.00%
RGA SellREINSURANCE GROUP AMER INC COM USD.01$5,0000.0%29
-17.1%
0.00%
RS NewRELIANCE STEEL & ALUMINUM CO COM NPV$1,00011
+100.0%
0.00%
RELX SellRELX PLC SP ADR$06
-57.1%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC COM USD.0001$1,000
-100.0%
89
-100.0%
0.00%
-100.0%
IBM SellINTL BUSINESS MACHINES CORP COM USD.2$0
-100.0%
3
-100.0%
0.00%
-100.0%
INTC BuyINTEL CORP COM NPV$1,00014
+55.6%
0.00%
INGR SellINGREDION INC COM USD.01$1,0000.0%7
-58.8%
0.00%
CAJ ExitCANON INC ADR$0-1
-100.0%
0.00%
MCHP ExitMICROCHIP TECHNOLOGY INC COM USD.001$0-1
-100.0%
0.00%
BCS ExitBARCLAYS PLC ADR$0-4
-100.0%
0.00%
TSQ ExitTOWNSQUARE MEDIA INC CL A COM USD0.01$0-992
-100.0%
0.00%
ROST ExitROSS STORES INC COM USD.01$0-1
-100.0%
0.00%
HST ExitHOST HOTELS & RESORTS INC COM USD1$0-49
-100.0%
0.00%
MXIM ExitMAXIM INTEGRATED PRODUCTS COM USD.001$0-1
-100.0%
0.00%
NOMD ExitNOMAD FOODS LTD ORD$0-57
-100.0%
0.00%
CMCL ExitCALEDONIA MINING CORP PLC COM NPV$0-124
-100.0%
0.00%
DGX ExitQUEST DIAGNOSTICS INC COM NPV$0-62
-100.0%
0.00%
MAS ExitMASCO CORP COM USD1$0-1
-100.0%
0.00%
ATVI ExitACTIVISION BLIZZARD INC COM$0-1
-100.0%
0.00%
BK ExitBANK OF NEW YORK MELLON CORP COM USD7.5$0-1
-100.0%
0.00%
PRSC ExitPROVIDENCE SERVICE CORP CL A COM USD.001$0-1
-100.0%
0.00%
BLBD ExitBLUE BIRD CORP COM USD0.0001$0-2
-100.0%
0.00%
ADSK ExitAUTODESK INC COM NPV$0-1
-100.0%
0.00%
CNP ExitCENTERPOINT ENERGY INC COM NPV$0-2
-100.0%
0.00%
GLPI ExitGAMING & LEISURE PPTYS COM USD0.01$0-1
-100.0%
0.00%
CAR ExitAVIS BUDGET GROUP INC COM USD.01$0-1
-100.0%
0.00%
OI ExitOWENS-ILLINOIS INC COM USD.01$0-35
-100.0%
0.00%
TEL ExitTE CONNECTIVITY LTD COM$0-1
-100.0%
0.00%
ETR ExitENTERGY CORP COM USD5$0-1
-100.0%
0.00%
BXC ExitBLUELINX HOLDINGS INC COM USD.01$0-1
-100.0%
0.00%
AMX ExitAMERICA MOVIL SA DE CV SPON ADR L SHS$0-3
-100.0%
0.00%
EVR ExitEVERCORE INC CL A COM USD.01$0-6
-100.0%
0.00%
PPG ExitPPG INDUSTRIES INC COM USD1.666$0-1
-100.0%
0.00%
HLI ExitHOULIHAN LOKEY INC CL A COM USD.001$0-1
-100.0%
0.00%
MTRN ExitMATERION CORP COM USD1$0-7
-100.0%
0.00%
FDC ExitFIRST DATA CORP CL A COM USD.01$0-2
-100.0%
0.00%
APA ExitAPACHE CORP COM USD1.25$0-1
-100.0%
0.00%
HAL ExitHALLIBURTON CO COM USD2.5$0-1
-100.0%
0.00%
CXO ExitCONCHO RESOURCES INC COM USD.001$0-1
-100.0%
0.00%
NDAQ ExitNASDAQ INC COM USD.01$0-30
-100.0%
0.00%
BKR ExitBAKER HUGHES A GE CO COM A$0-1
-100.0%
0.00%
SCHW ExitSCHWAB (CHARLES) CORP COM USD.01$0-2
-100.0%
0.00%
NEM ExitNEWMONT GOLDCORP CORP COM USD1.6$0-1
-100.0%
0.00%
ETSY ExitETSY INC COM USD.001$0-1
-100.0%
0.00%
HUN ExitHUNTSMAN CORP COM USD.01$0-3
-100.0%
0.00%
MGM ExitMGM RESORTS INTERNATIONAL COM USD1$0-1
-100.0%
0.00%
FBSS ExitFAUQUIER BANKSHARES INC COM USD3.13$0-94
-100.0%
0.00%
CNK ExitCINEMARK HOLDINGS INC COM USD.001$0-25
-100.0%
0.00%
OGE ExitOGE ENERGY CORP COM USD2.5$0-1
-100.0%
0.00%
B ExitBARNES GROUP INC COM USD1$0-9
-100.0%
0.00%
INFO ExitIHS MARKIT LTD COM USD.01$0-1
-100.0%
0.00%
FMS ExitFRESENIUS MEDICAL CARE AG&CO SPON ADR$0-1
-100.0%
0.00%
TSS ExitTOTAL SYSTEM SERVICES INC COM USD.1$0-1
-100.0%
0.00%
AEE ExitAMEREN CORP COM USD5$0-1
-100.0%
0.00%
DNBF ExitDNB FINANCIAL CORP COM USD1.$0-44
-100.0%
0.00%
AMD ExitADVANCED MICRO DEVICES COM USD.01$0-2
-100.0%
0.00%
LPT ExitLIBERTY PROPERTY TRUST COM USD.001$0-59
-100.0%
0.00%
SYMC ExitSYMANTEC CORP COM NPV$0-1
-100.0%
0.00%
TRMB ExitTRIMBLE INC COM NPV$0-1
-100.0%
0.00%
EQNR ExitEQUINOR ASA SPONSORED ADR$0-4
-100.0%
0.00%
PBF ExitPBF ENERGY INC CL A COM USD0.001$0-28
-100.0%
0.00%
DELL ExitDELL TECHNOLOGIES INC CL C$0-1
-100.0%
0.00%
WY ExitWEYERHAEUSER CO COM USD1.875$0-2
-100.0%
0.00%
FTSI ExitFTS INTERNATIONAL INC COM$0-164
-100.0%
0.00%
RDNT ExitRADNET INC COM USD.01$0-3
-100.0%
0.00%
EBR ExitELETROBRAS-CENTR ELETR BRAS SP ADR$0-4
-100.0%
0.00%
FNV ExitFRANCO-NEVADA CORP COM NPV$0-1
-100.0%
0.00%
PACW ExitPACWEST BANCORP COM NPV$0-11
-100.0%
0.00%
MOS ExitMOSAIC CO COM USD.01$0-1
-100.0%
0.00%
ERIC ExitTELEFONAKTIEBOLAGET LM ERICS CL B ADR$0-4
-100.0%
0.00%
KHC ExitKRAFT HEINZ CO COM USD.01$0-1
-100.0%
0.00%
H ExitHYATT HOTELS CORP CL A COM USD0.01$0-36
-100.0%
0.00%
NEXA ExitNEXA RESOURCES SA COM USD 1$0-51
-100.0%
0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC CL A COM USD.01$0-5
-100.0%
0.00%
PCAR ExitPACCAR INC COM USD12$0-1
-100.0%
0.00%
HT ExitHERSHA HOSPITALITY TRUST SHS BEN INT USD.01$0-25
-100.0%
0.00%
TPB ExitTURNING POINT BRANDS INC COM USD.01$0-21
-100.0%
0.00%
CHKP ExitCHECK POINT SOFTWARE TECHN ORD NIS.01$0-1
-100.0%
0.00%
PEI ExitPENNSYLVANIA RE INVS TRUST COM USD1$0-176
-100.0%
0.00%
FAST ExitFASTENAL CO COM USD.01$0-2
-100.0%
0.00%
ORLY BuyO'REILLY AUTOMOTIVE INC COM USD.01$9,000
+12.5%
22
+4.8%
0.00%
NVDA BuyNVIDIA CORP COM USD.001$02
+100.0%
0.00%
OLN BuyOLIN CORP COM USD1$2,0000.0%112
+28.7%
0.00%
HPT ExitHOSPITALITY PROPERTIES TRUST COM USD.01$0-47
-100.0%
0.00%
NVO BuyNOVO NORDISK A/S ADR$05
+150.0%
0.00%
OHI SellOMEGA HEALTHCARE INVS INC COM USD0.1$4,000
+33.3%
92
-1.1%
0.00%
NOC NewNORTHROP GRUMMAN CORP COM NPV$01
+100.0%
0.00%
NSC  NORFOLK SOUTHERN CORP COM USD1$3,000
-25.0%
180.0%0.00%
OMF NewONEMAIN HOLDINGS INC COM$1,00023
+100.0%
0.00%
NKE SellNIKE INC -CL B CL B COM NPV$0
-100.0%
5
-99.9%
0.00%
-100.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC COM USD.01$1,000
-50.0%
29
-40.8%
0.00%
IX SellORIX CORP SPONSORED ADR$4,000
-94.1%
59
-93.5%
0.00%
-100.0%
PKI ExitPERKINELMER INC COM USD1$0-1
-100.0%
0.00%
OSK SellOSHKOSH CORP COM USD.01$3,000
-25.0%
37
-14.0%
0.00%
OUT  OUTFRONT MEDIA INC COM USD.01$1,0000.0%270.0%0.00%
NEE BuyNEXTERA ENERGY INC COM NPV$02
+100.0%
0.00%
NFLX BuyNETFLIX INC COM USD.001$1,0002
+100.0%
0.00%
NTAP SellNETAPP INC COM NPV$0
-100.0%
5
-99.9%
0.00%
-100.0%
NAVI SellNAVIENT CORP COM0.01$3,0000.0%221
-7.1%
0.00%
PHI SellPLDT INC SPON ADR$06
-66.7%
0.00%
PNC BuyPNC FINANCIAL SVCS GROUP INC COM USD5$02
+100.0%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES COM USD0.01$2,000
+100.0%
73
+160.7%
0.00%
LIN BuyLINDE PLC COM NPV$02
+100.0%
0.00%
LXFR SellLUXFER HOLDINGS PLC ORD GBP0.50$0
-100.0%
32
-59.0%
0.00%
FTV ExitFORTIVE CORP COM USD.01$0-1
-100.0%
0.00%
APD BuyAIR PRODUCTS & CHEMICALS INC COM USD1$8,000
+14.3%
38
+26.7%
0.00%
CB BuyCHUBB LTD ORD KYD.125$03
+200.0%
0.00%
UBS BuyUBS GROUP AG ORD SHRS$011
+266.7%
0.00%
ADBE  ADOBE INC COM NPV$010.0%0.00%
TSE BuyTRINSEO SA ORD NPV$3,000
+200.0%
71
+173.1%
0.00%
GOLF SellACUSHNET HOLDINGS CORP COM USD.001$016
-11.1%
0.00%
KMDA SellKAMADA LTD COM ILS1.$16,000
-77.8%
3,157
-75.8%
0.00%
-100.0%
TARO SellTARO PHARMACEUTICL INDS LTD ORD NIS.0001$12,000
-73.9%
157
-71.1%
0.00%
-100.0%
ASML NewASML HOLDING NV ADR NY SHS$01
+100.0%
0.00%
CSTM NewCONSTELLIUM SE CL A COM NPV$1,00079
+100.0%
0.00%
AYI SellACUITY BRANDS INC COM USD.01$1,000
-50.0%
6
-45.5%
0.00%
AUOTY SellAU OPTRONICS CORP SPONSORED ADR$1,000
-99.5%
328
-99.5%
0.00%
-100.0%
AFL  AFLAC INC COM USD.1$050.0%0.00%
PMT ExitPENNYMAC MORTGAGE INVEST TR COM SHS BEN$0-59
-100.0%
0.00%
SRE ExitSEMPRA ENERGY COM NPV$0-1
-100.0%
0.00%
MRTN ExitMARTEN TRANSPORT LTD COM USD.01$0-64
-100.0%
0.00%
GHC ExitGRAHAM HOLDINGS CO CL B COM USD1$0-1
-100.0%
0.00%
SPTN ExitSPARTANNASH CO COM NPV$0-20
-100.0%
0.00%
NI ExitNISOURCE INC COM NPV$0-1
-100.0%
0.00%
OEC ExitORION ENGINEERED CARBONS SA ORD$0-8
-100.0%
0.00%
TLK ExitTELEKOMUNIKASI INDONESIA SPON ADR$0-1
-100.0%
0.00%
ICE ExitINTERCONTINENTAL EXCHANGE COM USD.01$0-1
-100.0%
0.00%
VFC ExitVF CORP COM NPV$0-1
-100.0%
0.00%
CIM ExitCHIMERA INVESTMENT CORP COM USD.01$0-7
-100.0%
0.00%
LNT ExitALLIANT ENERGY CORP COM NPV$0-1
-100.0%
0.00%
BBD ExitBRADESCO BANCO SPONS ADR PFD$0-11
-100.0%
0.00%
KMX ExitCARMAX INC COM NPV$0-1
-100.0%
0.00%
WCG ExitWELLCARE HEALTH PLANS INC COM USD.01$0-38
-100.0%
0.00%
CLGX ExitCORELOGIC INC COM USD1$0-1
-100.0%
0.00%
MNST ExitMONSTER BEVERAGE CORP COM USD.005$0-1
-100.0%
0.00%
WPG ExitWASHINGTON PRIME GROUP INC COM$0-316
-100.0%
0.00%
PEG ExitPUBLIC SERVICE ENTRP GRP INC COM NPV$0-1
-100.0%
0.00%
CCK ExitCROWN HOLDINGS INC COM USD5$0-1
-100.0%
0.00%
AAL ExitAMERICAN AIRLINES GROUP INC COM USD.01$0-1
-100.0%
0.00%
NCLH ExitNORWEGIAN CRUISE LINE HLDGS COM USD.001$0-1
-100.0%
0.00%
APTV ExitAPTIV PLC ORD USD.01$0-1
-100.0%
0.00%
LAMR ExitLAMAR ADVERTISING CO -CL A CL A COM NPV$0-27
-100.0%
0.00%
MRVL ExitMARVELL TECHNOLOGY GROUP LTD COM USD.002$0-2
-100.0%
0.00%
ITUB ExitITAU UNIBANCO HLDG SA SP ADR REP PFD$0-13
-100.0%
0.00%
TROW ExitPRICE (T. ROWE) GROUP COM USD.2$0-1
-100.0%
0.00%
TWTR ExitTWITTER INC COM USD.000005$0-1
-100.0%
0.00%
PPL ExitPPL CORP COM NPV$0-1
-100.0%
0.00%
WYND ExitWYNDHAM DESTINATIONS INC COM USD$0-20
-100.0%
0.00%
UGI ExitUGI CORP COM USD4.5$0-1
-100.0%
0.00%
PFG ExitPRINCIPAL FINANCIAL GRP INC COM USD.01$0-1
-100.0%
0.00%
CBS ExitCBS CORP CL B COM USD.01 NVTG$0-1
-100.0%
0.00%
NRE ExitNORTHSTAR REALTY EUROPE CORP COM USD0.01$0-138
-100.0%
0.00%
HPQ ExitHP INC COM USD1$0-4
-100.0%
0.00%
PRGX ExitPRGX GLOBAL INC COM USD.01$0-2,107
-100.0%
0.00%
HRL ExitHORMEL FOODS CORP COM USD.2344$0-1
-100.0%
0.00%
WDAY ExitWORKDAY INC CL A COM USD.001$0-1
-100.0%
0.00%
EIX ExitEDISON INTERNATIONAL COM NPV$0-1
-100.0%
0.00%
SNAP ExitSNAP INC CL A COM USD.00001$0-3
-100.0%
0.00%
LVS ExitLAS VEGAS SANDS CORP COM USD.001$0-2
-100.0%
0.00%
MNKKQ ExitMALLINCKRODT PLC ORD USD.2$0-52
-100.0%
0.00%
ABEV ExitAMBEV SA SPON ADR COM$0-14
-100.0%
0.00%
TUSK ExitMAMMOTH ENERGY SERVICES INC COM USD0.01$0-62
-100.0%
0.00%
PH ExitPARKER-HANNIFIN CORP COM USD.5$0-1
-100.0%
0.00%
PYXSQ ExitPYXUS INTERNATIONAL INC COM USD10$0-54
-100.0%
0.00%
FMX ExitFOMENTO ECONOMICO MEXICANO SPON ADR$0-3
-100.0%
0.00%
HOLX ExitHOLOGIC INC COM USD.01$0-1
-100.0%
0.00%
TRU ExitTRANSUNION COM USD0.01$0-1
-100.0%
0.00%
NRZ ExitNEW RESIDENTIAL INV CP COM USD0.01$0-63
-100.0%
0.00%
MSGN ExitMSG NETWORKS INC CL A COM USD.01$0-45
-100.0%
0.00%
WMB ExitWILLIAMS COS INC COM USD1$0-3
-100.0%
0.00%
OKE ExitONEOK INC COM NPV$0-1
-100.0%
0.00%
ABB ExitABB LTD SPONSORED ADR$0-3
-100.0%
0.00%
INCY ExitINCYTE CORP COM USD.001$0-1
-100.0%
0.00%
APH ExitAMPHENOL CORP CL A COM USD.001$0-1
-100.0%
0.00%
FE ExitFIRSTENERGY CORP COM USD9$0-1
-100.0%
0.00%
WCN ExitWASTE CONNECTIONS INC COM USD.01$0-4
-100.0%
0.00%
NTR ExitNUTRIEN LTD COM NPV$0-1
-100.0%
0.00%
LBTYK ExitLIBERTY GLOBAL PLC SR C COM USD .01$0-1
-100.0%
0.00%
LUMN ExitCENTURYLINK INC COM USD1$0-3
-100.0%
0.00%
PTN ExitPALATIN TECHNOLOGIES INC COM USD.01$0-35
-100.0%
0.00%
SHLOQ ExitSHILOH INDUSTRIES INC COM USD.01$0-68
-100.0%
0.00%
BFB ExitBROWN FORMAN CORP CL B COM USD.15$0-1
-100.0%
0.00%
VST ExitVISTRA ENERGY CORP COM USD.01$0-1
-100.0%
0.00%
CTVA ExitCORTEVA INC- SPN COM$0-2
-100.0%
0.00%
A ExitAGILENT TECHNOLOGIES INC COM USD.01$0-1
-100.0%
0.00%
NGHC ExitNATIONAL GENERAL HOLDINGS CP COM$0-31
-100.0%
0.00%
DLR ExitDIGITAL REALTY TRUST INC COM USD.01$0-1
-100.0%
0.00%
STT ExitSTATE STREET CORP COM USD1$0-1
-100.0%
0.00%
SFM ExitSPROUTS FARMERS MARKET COM USD.001$0-2
-100.0%
0.00%
DLTR ExitDOLLAR TREE INC COM USD.01$0-1
-100.0%
0.00%
HUM ExitHUMANA INC COM NPV$0-13
-100.0%
0.00%
CGNX ExitCOGNEX CORP COM USD.002$0-1
-100.0%
0.00%
CEA ExitCHINA EASTERN AIRLINES CORP SPON ADR CL H$0-15
-100.0%
0.00%
BKE ExitBUCKLE INC COM USD.05$0-2
-100.0%
0.00%
O ExitREALTY INCOME CORP COM USD1$0-1
-100.0%
0.00%
WELL ExitWELLTOWER INC COM USD1$0-1
-100.0%
0.00%
ASGN ExitASGN INC COM USD.01$0-1
-100.0%
0.00%
CBRE ExitCBRE GROUP INC CL A COM USD.01$0-1
-100.0%
0.00%
EXPD ExitEXPEDITORS INTL WASH INC COM USD.01$0-1
-100.0%
0.00%
CERN ExitCERNER CORP COM USD.01$0-1
-100.0%
0.00%
ADS ExitALLIANCE DATA SYSTEMS CORP COM USD.01$0-3
-100.0%
0.00%
WP ExitWORLDPAY INC CL A COM USD.01$0-1
-100.0%
0.00%
QUAD ExitQUAD/GRAPHICS INC CL A COM USD.025$0-3
-100.0%
0.00%
POLY ExitPLANTRONICS INC COM USD.01$0-1
-100.0%
0.00%
XEL ExitXCEL ENERGY INC COM USD2.5$0-1
-100.0%
0.00%
VPG ExitVISHAY PRECISION GROUP INC COM USD.01$0-1
-100.0%
0.00%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC COM USD.01$0-2
-100.0%
0.00%
ETN ExitEATON CORP PLC COM USD.5$0-1
-100.0%
0.00%
ORAN ExitORANGE SPON ADR$0-2
-100.0%
0.00%
AMCX ExitAMC NETWORKS INC CL A COM USD0.1$0-8
-100.0%
0.00%
HBAN ExitHUNTINGTON BANCSHARES COM NPV$0-4
-100.0%
0.00%
BLMN ExitBLOOMIN' BRANDS INC COM USD.01$0-2
-100.0%
0.00%
CIO ExitCITY OFFICE REIT INC COM USD.01$0-78
-100.0%
0.00%
NOK ExitNOKIA CORP SPON ADR$0-11
-100.0%
0.00%
HLT ExitHILTON WORLDWIDE HOLDINGS COM USD.01$0-201
-100.0%
0.00%
DXC ExitDXC TECHNOLOGY CO COM USD1$0-6
-100.0%
0.00%
STI ExitSUNTRUST BANKS INC COM USD1$0-1
-100.0%
0.00%
MRO ExitMARATHON OIL CORP COM NPV$0-2
-100.0%
0.00%
CTSH ExitCOGNIZANT TECH SOLUTIONS CL A COM USD.01$0-1
-100.0%
0.00%
K ExitKELLOGG CO COM USD.25$0-1
-100.0%
0.00%
UDR ExitUDR INC COM USD.01$0-1
-100.0%
0.00%
IBN ExitICICI BANK LTD SPONSORED ADR$0-3
-100.0%
0.00%
KMPR ExitKEMPER CORP/DE COM USD.1$0-12
-100.0%
0.00%
USAK ExitUSA TRUCK INC COM USD.01$0-2
-100.0%
0.00%
LW ExitLAMB WESTON HOLDINGS INC COM USD1$0-113
-100.0%
0.00%
LYV ExitLIVE NATION ENTERTAINMENT COM USD$0-1
-100.0%
0.00%
ARTX ExitAROTECH CORP COM USD.01$0-26,238
-100.0%
-0.00%
CLUBQ ExitTOWN SPORTS INTL HOLDINGS COM USD.001$0-11,046
-100.0%
-0.00%
SALM ExitSALEM MEDIA GROUP INC CL A COM USD.01$0-23,553
-100.0%
-0.00%
NTIC ExitNORTHERN TECH INTL COM USD.02$0-3,477
-100.0%
-0.00%
CTRA ExitCONTURA ENERGY INC COM$0-708
-100.0%
-0.00%
AUBN ExitAUBURN NATIONAL BANCORP COM USD.01$0-1,700
-100.0%
-0.00%
SHY ExitISHARES TR 1 3 YR TREAS BD$0-409
-100.0%
-0.00%
WTRH ExitWAITR HOLDINGS INC COM$0-4,737
-100.0%
-0.00%
KEQU ExitKEWAUNEE SCIENTIFIC CORP COM USD2.5$0-2,489
-100.0%
-0.00%
FWRD ExitFORWARD AIR CORP COM USD.01$0-559
-100.0%
-0.00%
CBSH ExitCOMMERCE BANCSHARES INC COM USD5$0-857
-100.0%
-0.00%
VSI ExitVITAMIN SHOPPE INC COM USD.001$0-13,365
-100.0%
-0.00%
NDLS ExitNOODLES & CO CL A COM USD0.01$0-3,203
-100.0%
-0.00%
RTWIQ ExitRTW RETAILWINDS INC COM USD.01$0-35,437
-100.0%
-0.00%
AXL ExitAMERICAN AXLE & MFG HOLDINGS COM USD.01$0-2,525
-100.0%
-0.00%
GDDY ExitGODADDY INC CL A COM USD.001$0-1,087
-100.0%
-0.00%
MIXT ExitMIX TELEMATICS LTD ADR$0-4,502
-100.0%
-0.00%
HI ExitHILLENBRAND INC COM NPV$0-2,464
-100.0%
-0.00%
BCC ExitBOISE CASCADE CO COM USD.01$0-2,619
-100.0%
-0.00%
OLLI ExitOLLIE'S BARGAIN OUTLET HLDGS COM USD.001$0-911
-100.0%
-0.00%
IRMD ExitIRADIMED CORP COM USD.0001$0-4,673
-100.0%
-0.00%
AMOT ExitALLIED MOTION TECHNOLOGIES COM NPV$0-2,659
-100.0%
-0.00%
ATHM ExitAUTOHOME INC -ADR ADR$0-1,201
-100.0%
-0.00%
TSBK ExitTIMBERLAND BANCORP INC COM USD.01$0-3,502
-100.0%
-0.00%
RGR ExitSTURM RUGER & CO INC COM USD1$0-1,705
-100.0%
-0.00%
NVEC ExitNVE CORP COM USD.01$0-1,534
-100.0%
-0.00%
VNDA ExitVANDA PHARMACEUTICALS INC COM USD.01$0-6,387
-100.0%
-0.00%
TTGT ExitTECHTARGET INC COM USD.001$0-5,594
-100.0%
-0.00%
TYPE ExitMONOTYPE IMAGING HOLDINGS COM USD.01$0-8,450
-100.0%
-0.00%
KAMN ExitKAMAN CORP COM USD1$0-1,984
-100.0%
-0.00%
USNA ExitUSANA HEALTH SCIENCES INC COM NPV$0-1,835
-100.0%
-0.00%
SBCF ExitSEACOAST BANKING CORP/FL COM USD.1$0-5,197
-100.0%
-0.00%
CASS ExitCASS INFORMATION SYSTEMS INC COM USD2.5$0-2,674
-100.0%
-0.00%
MCBC ExitMACATAWA BANK CORP COM NPV$0-13,343
-100.0%
-0.00%
NMR ExitNOMURA HOLDINGS INC SPONSORED ADR$0-37,942
-100.0%
-0.00%
CHFC ExitCHEMICAL FINANCIAL CORP COM USD10$0-3,407
-100.0%
-0.00%
MED ExitMEDIFAST INC COM USD.001$0-1,271
-100.0%
-0.00%
FFNW ExitFIRST FINANCIAL NORTHWEST COM USD.01$0-11,771
-100.0%
-0.00%
CZZ ExitCOSAN LTD CL A COM USD.01$0-14,176
-100.0%
-0.00%
SYX ExitSYSTEMAX INC COM USD.01$0-8,076
-100.0%
-0.00%
AXON ExitAXON ENTERPRISE INC COM USD.00001$0-3,240
-100.0%
-0.01%
MORN ExitMORNINGSTAR INC COM$0-1,466
-100.0%
-0.01%
CHDN ExitCHURCHILL DOWNS INC COM NPV$0-1,774
-100.0%
-0.01%
KFY ExitKORN FERRY COM NPV$0-5,191
-100.0%
-0.01%
MPO ExitMIDSTATES PETROLEUM CO INC COM USD.01$0-37,500
-100.0%
-0.01%
CTS ExitCTS CORP COM NPV$0-8,257
-100.0%
-0.01%
SWN ExitSOUTHWESTERN ENERGY CO COM USD2.5$0-64,082
-100.0%
-0.01%
UTMD ExitUTAH MEDICAL PRODUCTS INC COM USD.01$0-2,084
-100.0%
-0.01%
EFSC ExitENTERPRISE FINL SERVICES CP COM USD.01$0-6,085
-100.0%
-0.01%
TGA ExitTRANSGLOBE ENERGY CORP COM NPV$0-188,100
-100.0%
-0.01%
NICE ExitNICE LTD SPON ADR$0-1,925
-100.0%
-0.01%
ANSS ExitANSYS INC COM USD.01$0-1,537
-100.0%
-0.01%
OFLX ExitOMEGA FLEX INC COM USD.01$0-3,922
-100.0%
-0.01%
AFI ExitARMSTRONG FLOORING INC COM USD.01$0-29,347
-100.0%
-0.01%
ZAGG ExitZAGG INC COM USD.001$0-40,880
-100.0%
-0.01%
ENTA ExitENANTA PHARMACEUTICALS INC COM USD0.01$0-4,059
-100.0%
-0.01%
ENS ExitENERSYS COM USD.01$0-4,808
-100.0%
-0.01%
CATO ExitCATO CORP -CL A CL A COM USD.333$0-28,657
-100.0%
-0.01%
LMNX ExitLUMINEX CORP COM USD.001$0-19,697
-100.0%
-0.01%
BSIG ExitBRIGHTSPHERE INVEST GRP PLC ORD$0-32,862
-100.0%
-0.01%
PGTI ExitPGT INNOVATIONS INC COM USD$0-23,851
-100.0%
-0.01%
BSBR ExitBANCO SANTANDER BRASIL -ADR ADR$0-30,817
-100.0%
-0.01%
RLI ExitRLI CORP COM USD1$0-4,393
-100.0%
-0.01%
AEO ExitAMERN EAGLE OUTFITTERS INC COM NPV$0-25,917
-100.0%
-0.01%
FFIV ExitF5 NETWORKS INC COM NPV$0-2,885
-100.0%
-0.01%
IDCC ExitINTERDIGITAL INC COM USD.01$0-6,511
-100.0%
-0.01%
CYD ExitCHINA YUCHAI INTERNATIONAL COM USD.1$0-28,283
-100.0%
-0.01%
FCFS ExitFIRSTCASH INC COM USD.01$0-4,153
-100.0%
-0.01%
VG ExitVONAGE HOLDINGS CORP COM USD.001$0-38,132
-100.0%
-0.01%
EPM ExitEVOLUTION PETROLEUM CORP COM USD.01$0-68,323
-100.0%
-0.01%
TOWR ExitTOWER INTERNATIONAL INC COM USD.01$0-23,693
-100.0%
-0.01%
MT ExitARCELORMITTAL CL A ADR$0-24,934
-100.0%
-0.01%
USPH ExitU S PHYSICAL THERAPY INC COM USD.01$0-4,109
-100.0%
-0.01%
CHE ExitCHEMED CORP COM USD1$0-1,448
-100.0%
-0.01%
ASPS ExitALTISOURCE PORTFOLIO SOLTNS COM USD1$0-27,861
-100.0%
-0.01%
PUMP ExitPROPETRO HOLDING CORP COM USD0.001$0-32,439
-100.0%
-0.02%
HRS ExitHARRIS CORP COM USD1$0-4,129
-100.0%
-0.02%
SAFM ExitSANDERSON FARMS INC COM USD1$0-5,510
-100.0%
-0.02%
AZPN ExitASPEN TECHNOLOGY INC COM USD.1$0-7,154
-100.0%
-0.02%
HAFC ExitHANMI FINANCIAL CORP COM NPV$0-42,823
-100.0%
-0.02%
GHDX ExitGENOMIC HEALTH INC COM USD.0001$0-16,621
-100.0%
-0.02%
PCMI ExitPCM INC COM USD.001$0-29,555
-100.0%
-0.02%
NCI ExitNAVIGANT CONSULTING INC COM USD.001$0-64,926
-100.0%
-0.04%
BCOR ExitBLUCORA INC COM USD.0001$0-50,426
-100.0%
-0.04%
NPK ExitNATIONAL PRESTO INDS INC COM USD1$0-18,486
-100.0%
-0.04%
FCX ExitFREEPORT-MCMORAN INC COM NPV$0-159,477
-100.0%
-0.04%
RHI ExitROBERT HALF INTL INC COM USD1$0-39,665
-100.0%
-0.05%
IDXX ExitIDEXX LABS INC COM USD.1$0-9,945
-100.0%
-0.06%
JE ExitJUST ENERGY GROUP INC COM$0-864,995
-100.0%
-0.09%
CIGI ExitCOLLIERS INTL GROUP INC COM NPV SVTG$0-72,505
-100.0%
-0.12%
IR ExitINGERSOLL-RAND PLC COM USD2$0-49,872
-100.0%
-0.15%
BBT ExitBB&T CORP COM USD5$0-137,687
-100.0%
-0.16%
SEE ExitSEALED AIR CORP COM USD.01$0-444,342
-100.0%
-0.44%
CDK ExitCDK GLOBAL INC COM USD0.01$0-490,026
-100.0%
-0.57%
STX ExitSEAGATE TECHNOLOGY PLC COM USD.00001$0-879,088
-100.0%
-0.97%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
LYONDELLBASELL INDUSTRIES NV CL A COM USD0.0142Q3 20233.8%
MARATHON PETROLEUM CORP COM USD0.0142Q3 20233.3%
WESTERN UNION CO COM USD.0142Q3 20232.7%
VALERO ENERGY CORP NEW COM42Q3 20233.9%
BOEING CO/THE42Q3 20234.3%
ROYAL BK CDA SUSTAINABL42Q3 20231.6%
APPLE INC COM NPV42Q3 20232.3%
PFIZER INC COM USD.142Q3 20232.0%
MAGNA INTL INC COM42Q3 20231.5%
ALLSTATE CORP COM USD.0142Q3 20231.7%

View O'SHAUGHNESSY ASSET MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
O'SHAUGHNESSY ASSET MANAGEMENT, LLC Q3 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
COTT CORP /CN/February 01, 20103,841,0654.7%
APPLIED SIGNAL TECHNOLOGY INCJune 08, 2009594,0584.6%
CRAWFORD & COMay 01, 2009979,3224.0%
TREX CO INCApril 01, 2009721,5994.7%
UNIFI INCMarch 24, 20091,463,0282.4%
METALICO INCOctober 02, 20081,584,2335.0%
1 800 FLOWERS COM INCJuly 08, 2008781,2223.0%
CAL MAINE FOODS INCJuly 08, 20081,001,4754.7%
Emergency Medical Services CORPJuly 08, 2008265,9672.9%
LSB INDUSTRIES INCJuly 08, 2008686,8463.2%

View O'SHAUGHNESSY ASSET MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-09
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-14
13F-HR2022-08-11
13F-HR2022-05-13
13F-HR2022-02-11
13F-HR2021-11-10

View O'SHAUGHNESSY ASSET MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (4202798000.0 != 4202785000.0)

Export O'SHAUGHNESSY ASSET MANAGEMENT, LLC's holdings