O'SHAUGHNESSY ASSET MANAGEMENT, LLC - Q2 2018 holdings

$4.73 Billion is the total value of O'SHAUGHNESSY ASSET MANAGEMENT, LLC's 894 reported holdings in Q2 2018. The portfolio turnover from Q1 2018 to Q2 2018 was 34.9% .

 Value Shares↓ Weighting
VLO SellVALERO ENERGY CORP COM USD1$177,840,000
+3.0%
1,608,872
-13.6%
3.76%
-0.5%
AMP BuyAMERIPRISE FINANCIAL INC COM$160,839,000
+1.7%
1,152,955
+7.9%
3.40%
-1.7%
C BuyCITIGROUP INC COM USD.01$135,543,000
+19.6%
2,031,188
+21.0%
2.87%
+15.6%
LYB SellLYONDELLBASELL INDUSTRIES NV CL A COM USD0.01$121,826,000
-20.3%
1,111,927
-23.1%
2.58%
-23.0%
FITB BuyFIFTH THIRD BANCORP COM USD6.67$115,756,000
+49.7%
4,043,387
+66.1%
2.45%
+44.7%
MPC BuyMARATHON PETROLEUM CORP COM USD0.01$114,801,000
+41.3%
1,640,627
+47.7%
2.43%
+36.6%
BBY BuyBEST BUY CO INC COM USD.1$109,230,000
+6.6%
1,468,284
+0.3%
2.31%
+3.0%
RF BuyREGIONS FINANCIAL CORP COM USD.625$109,200,000
+26.9%
6,158,360
+32.9%
2.31%
+22.6%
WU BuyWESTERN UNION CO COM USD.01$108,244,000
+6.1%
5,338,923
+0.6%
2.29%
+2.6%
ESRX SellEXPRESS SCRIPTS HOLDING CO COM USD.01$107,132,000
+8.4%
1,392,205
-2.7%
2.27%
+4.8%
STX BuySEAGATE TECHNOLOGY PLC COM USD.00001$106,990,000
+68.2%
1,899,225
+74.7%
2.26%
+62.6%
PG BuyPROCTER & GAMBLE CO COM NPV$104,480,000
-0.8%
1,342,413
+1.0%
2.21%
-4.2%
MET BuyMETLIFE INC COM$95,417,000
+77.1%
2,194,487
+86.9%
2.02%
+71.2%
CAG BuyCONAGRA BRANDS INC COM USD5$94,833,000
+4.6%
2,661,583
+8.3%
2.00%
+1.1%
VOYA BuyVOYA FINANCIAL INC COM USD.01$94,202,000
+76.0%
2,009,792
+89.6%
1.99%
+70.1%
HIG BuyHARTFORD FINANCIAL SERVICES COM NPV$89,700,000
+1.5%
1,759,696
+2.6%
1.90%
-1.9%
SYY BuySYSCO CORP COM USD1$88,630,000
+19.3%
1,301,507
+5.1%
1.87%
+15.3%
TGT SellTARGET CORP COM USD1$85,861,000
-22.4%
1,130,522
-29.1%
1.82%
-25.0%
GLW SellCORNING INC COM USD5$76,007,000
-11.8%
2,771,428
-10.3%
1.61%
-14.7%
BA SellBOEING CO COM USD5$73,851,000
-45.7%
220,661
-46.8%
1.56%
-47.5%
CE BuyCELANESE CORP COM USD.01$68,877,000
+19.7%
621,786
+8.3%
1.46%
+15.7%
CTXS BuyCITRIX SYSTEMS INC COM USD.001$63,993,000
+228.0%
611,953
+191.0%
1.35%
+216.9%
KSS BuyKOHL'S CORP COM USD.01$61,293,000
+72.8%
843,215
+55.8%
1.30%
+67.0%
SEE BuySEALED AIR CORP COM USD.01$55,093,000
+37.1%
1,301,454
+38.5%
1.16%
+32.4%
ALLY BuyALLY FINANCIAL INC COM USD.01$54,763,000
+35.8%
2,090,768
+40.7%
1.16%
+31.3%
COP BuyCONOCOPHILLIPS COM USD1.25$51,729,000
+548.6%
745,168
+453.9%
1.09%
+525.1%
MCK SellMCKESSON CORP COM USD2$51,260,000
-15.5%
385,419
-10.5%
1.08%
-18.4%
GWW BuyGRAINGER (W W) INC COM USD1$47,873,000
+15.3%
155,637
+5.8%
1.01%
+11.5%
AAL BuyAMERICAN AIRLINES GROUP INC COM USD.01$44,310,000
-22.5%
1,170,799
+6.4%
0.94%
-25.1%
CDNS SellCADENCE DESIGN SYSTEMS INC COM USD.01$44,318,000
-29.9%
1,025,203
-40.4%
0.94%
-32.2%
CDK BuyCDK GLOBAL INC COM USD0.01$43,975,000
+7.5%
677,922
+4.9%
0.93%
+3.9%
PHM BuyPULTEGROUP INC COM USD.01$43,923,000
+12.9%
1,531,181
+16.0%
0.93%
+9.2%
GIS BuyGENERAL MILLS INC COM USD.75$43,148,000
+0.1%
977,655
+2.2%
0.91%
-3.3%
CVS BuyCVS HEALTH CORP COM USD1$43,063,000
+9.7%
670,526
+6.2%
0.91%
+6.1%
MSCI SellMSCI INC CL A COM USD.01$42,764,000
-3.8%
259,409
-12.8%
0.90%
-7.1%
MEOH BuyMETHANEX CORP COM NPV$41,779,000
+31.0%
595,409
+13.0%
0.88%
+26.6%
SLF SellSUN LIFE FINANCIAL INC COM NPV$41,676,000
-3.4%
1,044,927
-0.6%
0.88%
-6.7%
TECK BuyTECK RESOURCES LTD CL B COM NPV SVTG$41,453,000
+2.4%
1,639,930
+4.3%
0.88%
-0.9%
SYF BuySYNCHRONY FINANCIAL COM USD.001$39,382,000
+119.5%
1,183,209
+121.2%
0.83%
+112.5%
MSI SellMOTOROLA SOLUTIONS INC COM USD.01$34,525,000
-25.9%
297,430
-32.8%
0.73%
-28.4%
RY SellROYAL BANK OF CANADA COM NPV$32,884,000
-20.4%
439,497
-17.8%
0.70%
-23.0%
KR BuyKROGER CO COM USD1$31,664,000
+39.4%
1,116,000
+17.6%
0.67%
+34.8%
VRX BuyVALEANT PHARMACEUTICALS INTL COM NPV$29,447,000
+66.1%
1,274,643
+14.4%
0.62%
+60.6%
SPR BuySPIRIT AEROSYSTEMS HOLDINGS CL A COM USD.01$27,399,000
+6.8%
320,011
+4.4%
0.58%
+3.0%
MFC SellMANULIFE FINANCIAL CORP COM NPV$26,313,000
-20.6%
1,475,018
-17.4%
0.56%
-23.3%
YUM BuyYUM BRANDS INC COM NPV$25,096,000
+98.3%
321,353
+116.2%
0.53%
+91.7%
AAPL SellAPPLE INC COM NPV$23,766,000
+2.1%
128,635
-7.3%
0.50%
-1.2%
UAL SellUNITED CONTINENTAL HLDGS INC COM NEW$23,219,000
-35.7%
333,863
-35.8%
0.49%
-37.8%
VFC BuyVF CORP COM NPV$22,926,000
+13.5%
282,092
+3.5%
0.48%
+9.7%
DAL BuyDELTA AIR LINES INC COM USD.0001$22,827,000
+2548.1%
461,673
+2837.2%
0.48%
+2442.1%
UTX SellUNITED TECHNOLOGIES CORP COM USD5$22,303,000
-10.4%
178,960
-9.5%
0.47%
-13.2%
LOW BuyLOWE'S COMPANIES INC COM USD.5$21,256,000
+30.1%
222,942
+19.8%
0.45%
+26.1%
JPM BuyJPMORGAN CHASE & CO COM USD12$20,609,000
-1.7%
198,254
+4.0%
0.44%
-5.0%
APC NewANADARKO PETROLEUM CORP COM USD.1$20,478,000280,379
+100.0%
0.43%
MAR BuyMARRIOTT INTL INC CL A COM NPV$20,293,000
+168.1%
160,457
+188.3%
0.43%
+158.4%
TD SellTORONTO DOMINION BANK COM NPV$19,887,000
-19.4%
346,295
-20.4%
0.42%
-22.0%
LUMN SellCENTURYLINK INC COM USD1$19,838,000
-13.5%
1,066,349
-23.6%
0.42%
-16.3%
OSB BuyNORBORD INC COM NPV$18,835,000
+34.2%
461,623
+19.2%
0.40%
+29.6%
TSG BuySTARS GROUP INC COM NPV$17,636,000
+40.1%
490,071
+7.4%
0.37%
+35.6%
STI BuySUNTRUST BANKS INC COM USD1$17,352,000
+54.2%
263,437
+59.3%
0.37%
+49.2%
MED SellMEDIFAST INC COM USD.001$17,306,000
+68.4%
108,299
-1.5%
0.37%
+62.7%
GILD SellGILEAD SCIENCES INC COM USD.001$17,311,000
-61.9%
244,409
-59.4%
0.37%
-63.2%
AET SellAETNA INC COM USD.01$16,758,000
+5.1%
91,711
-2.8%
0.35%
+1.4%
MGA SellMAGNA INTERNATIONAL INC COM NPV$16,696,000
-2.6%
289,168
-5.0%
0.35%
-5.9%
AMGN BuyAMGEN INC COM NPV$16,671,000
+1004.8%
90,473
+922.3%
0.35%
+969.7%
IBM SellINTL BUSINESS MACHINES CORP COM USD.2$16,664,000
-17.0%
119,532
-8.6%
0.35%
-19.8%
WMT SellWALMART INC COM USD.1$16,548,000
-6.4%
193,746
-2.5%
0.35%
-9.6%
JNPR BuyJUNIPER NETWORKS INC COM USD.00001$15,468,000
+197.5%
564,868
+164.3%
0.33%
+186.8%
SAM BuyBOSTON BEER INC -CL A CL A COM USD.01$15,363,000
+264.1%
51,508
+130.7%
0.32%
+253.3%
CIGI  COLLIERS INTL GROUP INC COM NPV SVTG$15,312,000
+8.8%
202,8370.0%0.32%
+5.2%
GIB BuyCGI GROUP INC -CL A CL A COM NPV SVTG$15,235,000
+49.5%
242,256
+37.0%
0.32%
+44.4%
MU BuyMICRON TECHNOLOGY INC COM USD.1$15,209,000
+104.0%
290,274
+103.0%
0.32%
+97.5%
GRPU SellGRANITE REAL ESTATE INVEST STPLD UNIT$15,099,000
-17.9%
373,094
-20.0%
0.32%
-20.6%
LMT BuyLOCKHEED MARTIN CORP COM USD1$13,934,000
-10.1%
47,289
+3.1%
0.30%
-13.0%
GS SellGOLDMAN SACHS GROUP INC COM USD.01$13,864,000
-45.5%
63,045
-37.6%
0.29%
-47.4%
DIS BuyDISNEY (WALT) CO COM NPV$13,507,000
+177.6%
128,963
+166.2%
0.29%
+169.8%
TSS BuyTOTAL SYSTEM SERVICES INC COM USD.1$13,407,000
+3.9%
158,624
+6.0%
0.28%
+0.7%
PSX NewPHILLIPS 66 COM USD0.01$13,046,000116,463
+100.0%
0.28%
WBA BuyWALGREENS BOOTS ALLIANCE INC COM USD1.25$12,715,000
-2.5%
212,726
+6.8%
0.27%
-5.6%
RCI  ROGERS COMMUNICATIONS -CL B CL B COM NPV$12,478,000
+5.6%
264,7750.0%0.26%
+1.9%
ISRG SellINTUITIVE SURGICAL INC COM USD.001$12,445,000
+11.7%
26,026
-3.5%
0.26%
+7.8%
CAE BuyCAE INC COM NPV$12,106,000
+20.3%
587,338
+8.5%
0.26%
+16.4%
STLD BuySTEEL DYNAMICS INC COM USD.01$12,058,000
+14.8%
263,325
+10.8%
0.26%
+10.9%
SNP BuyCHINA PETROLEUM & CHEM CORP SPON ADR$11,906,000
+6.9%
132,524
+5.2%
0.25%
+3.3%
CIT SellCIT GROUP INC COM USD.01$11,724,000
-3.1%
233,275
-0.7%
0.25%
-6.4%
ARCB BuyARCBEST CORP COM USD.01$11,735,000
+75.9%
256,815
+23.3%
0.25%
+69.9%
MAN SellMANPOWERGROUP COM NPV$10,984,000
-28.4%
128,074
-4.0%
0.23%
-31.0%
VIAB BuyVIACOM INC CL B COM USD$10,369,000
+269.1%
343,810
+280.1%
0.22%
+259.0%
RIO BuyRIO TINTO GROUP (GBR) SPON ADR$9,768,000
+55.5%
176,061
+44.4%
0.21%
+51.1%
SP SellSP PLUS CORP CL A USD.001$9,685,000
+1.7%
260,871
-2.5%
0.20%
-1.4%
HUM BuyHUMANA INC COM NPV$9,636,000
+78.4%
32,511
+61.8%
0.20%
+72.9%
AFL BuyAFLAC INC COM USD.1$9,603,000
+261.4%
223,607
+268.4%
0.20%
+250.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD ORD USD0.0025$9,506,000
+34.6%
513,296
+18.8%
0.20%
+29.7%
GOLD  BARRICK GOLD CORP COM NPV$9,137,000
+4.7%
700,9330.0%0.19%
+1.0%
MBT SellMOBILE TELESYSTEMS PJSC SPONSORED ADR$8,815,000
-27.3%
998,271
-6.2%
0.19%
-29.8%
CNI SellCANADIAN NATIONAL RAILWAY CO COM NPV$8,583,000
+2.2%
105,753
-8.1%
0.18%
-1.1%
OMC BuyOMNICOM GROUP COM USD.5$8,555,000
+105.7%
112,172
+96.0%
0.18%
+98.9%
ADM SellARCHER-DANIELS-MIDLAND CO COM NPV$8,327,000
+4.2%
181,695
-1.4%
0.18%
+0.6%
CSCO BuyCISCO SYSTEMS INC COM NPV$7,870,000
+17.0%
182,896
+16.6%
0.17%
+12.9%
SKM SellSK TELECOM CO LTD SPON ADR$7,822,000
-3.9%
335,418
-0.4%
0.16%
-7.3%
CLS SellCELESTICA INC SUB VTG SHS$7,789,000
+2.6%
660,293
-10.1%
0.16%
-0.6%
ICFI BuyICF INTERNATIONAL INC COM USD.001$7,759,000
+7899.0%
109,555
+6523.6%
0.16%
+8100.0%
EME BuyEMCOR GROUP INC COM USD.1$7,730,000
+1.6%
101,472
+3.9%
0.16%
-1.8%
TXN BuyTEXAS INSTRUMENTS INC COM USD1$7,646,000
+7.8%
69,348
+1.5%
0.16%
+4.5%
ARCH SellARCH COAL INC COM USD.01$7,587,000
-15.4%
96,747
-0.9%
0.16%
-18.4%
INTC SellINTEL CORP COM NPV$7,507,000
-23.1%
151,621
-19.1%
0.16%
-25.7%
HI BuyHILLENBRAND INC COM NPV$7,477,000
+143.9%
158,933
+138.1%
0.16%
+135.8%
AEG SellAEGON NV NY SHR ADR$7,368,000
-78.7%
1,244,545
-75.7%
0.16%
-79.4%
JE SellJUST ENERGY GROUP INC COM$7,176,000
-31.6%
2,005,758
-15.6%
0.15%
-33.9%
FCFS BuyFIRSTCASH INC COM USD.01$7,157,000
+145.7%
79,766
+122.5%
0.15%
+135.9%
HDS BuyHD SUPPLY HOLDINGS INC COM USD.01$7,042,000
+5194.7%
164,593
+4608.0%
0.15%
+4866.7%
KL NewKIRKLAND LAKE GOLD LTD COM$6,839,000325,461
+100.0%
0.14%
LRCX SellLAM RESEARCH CORP COM NPV$6,829,000
-39.6%
39,513
-29.0%
0.14%
-41.7%
DOFSQ SellDIAMOND OFFSHRE DRILLING INC COM USD.01$6,762,000
+40.5%
324,149
-1.2%
0.14%
+36.2%
ADBE SellADOBE SYSTEMS INC COM NPV$6,704,000
+11.3%
27,495
-1.3%
0.14%
+7.6%
ASGN NewASGN INC COM USD.01$6,594,00084,506
+100.0%
0.14%
M BuyMACY'S INC COM NPV$6,519,000
+527.4%
174,322
+399.0%
0.14%
+500.0%
DECK BuyDECKERS OUTDOOR CORP COM USD.01$6,414,000
+590.4%
56,980
+452.5%
0.14%
+580.0%
BCOR BuyBLUCORA INC COM USD.0001$6,404,000
+168.6%
173,477
+79.0%
0.14%
+159.6%
BJRI NewBJ'S RESTAURANTS INC COM NPV$6,226,000104,024
+100.0%
0.13%
LEA SellLEAR CORP COM NPV$6,149,000
-79.2%
33,129
-79.1%
0.13%
-79.9%
GCI BuyGANNETT CO INC COM USD.01$6,103,000
+9.6%
570,467
+2.2%
0.13%
+5.7%
LPX SellLOUISIANA-PACIFIC CORP COM USD1$5,792,000
-19.0%
212,829
-14.3%
0.12%
-21.8%
DFS SellDISCOVER FINANCIAL SVCS COM USD.01$5,788,000
-81.9%
82,382
-81.5%
0.12%
-82.6%
SU NewSUNCOR ENERGY INC COM NPV$5,758,000142,588
+100.0%
0.12%
WDC SellWESTERN DIGITAL CORP COM USD.1$5,773,000
-16.8%
74,571
-0.9%
0.12%
-19.7%
CNC SellCENTENE CORP COM USD.003$5,407,000
-27.7%
44,069
-37.0%
0.11%
-30.5%
MRTN BuyMARTEN TRANSPORT LTD COM USD.01$5,289,000
+8.7%
225,839
+5.8%
0.11%
+5.7%
TTEC SellTTEC HOLDINGS INC COM USD.01$5,202,000
-11.7%
150,817
-21.4%
0.11%
-14.7%
CNMD BuyCONMED CORP COM USD.01$5,001,000
+2083.8%
68,486
+1796.6%
0.11%
+2020.0%
IX BuyORIX CORP SPONSORED ADR$4,982,000
+245.3%
63,061
+292.7%
0.10%
+228.1%
ANSS SellANSYS INC COM USD.01$4,905,000
-1.9%
28,191
-11.6%
0.10%
-4.6%
MO BuyALTRIA GROUP INC COM USD1$4,877,000
+735.1%
85,888
+816.6%
0.10%
+692.3%
COO SellCOOPER COMPANIES INC COM USD.1$4,865,000
-0.6%
20,672
-3.3%
0.10%
-3.7%
RMR BuyRMR GROUP INC CL A COM USD0.001$4,542,000
+99.8%
58,082
+78.7%
0.10%
+92.0%
EVR SellEVERCORE INC CL A COM USD.01$4,461,000
+20.8%
42,347
-0.0%
0.09%
+16.0%
A SellAGILENT TECHNOLOGIES INC COM USD.01$4,337,000
-7.7%
70,163
-0.1%
0.09%
-10.7%
UNP BuyUNION PACIFIC CORP COM USD2.5$4,337,000
+61.1%
30,652
+53.1%
0.09%
+55.9%
SHI BuySINOPEC SHANGHAI PETROCHEM SPON ADR$4,298,000
+426.1%
71,661
+437.7%
0.09%
+405.6%
CTSH SellCOGNIZANT TECH SOLUTIONS CL A COM USD.01$4,256,000
-2.6%
53,882
-0.8%
0.09%
-6.2%
IEX BuyIDEX CORP COM USD.01$4,218,000
+12.2%
30,916
+17.2%
0.09%
+8.5%
ERF BuyENERPLUS CORP COM NPV$4,154,000
+106.6%
331,965
+85.5%
0.09%
+100.0%
ATVI SellACTIVISION BLIZZARD INC COM$3,959,000
-12.5%
51,870
-22.6%
0.08%
-15.2%
ANTM BuyANTHEM INC COM USD.01$3,900,000
+8.2%
16,419
+0.1%
0.08%
+3.8%
FSV SellFIRSTSERVICE CORP SUB VTG$3,844,000
-75.6%
50,933
-76.4%
0.08%
-76.5%
BTEGF NewBAYTEX ENERGY CORP COM NPV$3,678,0001,115,270
+100.0%
0.08%
ENTA BuyENANTA PHARMACEUTICALS INC COM USD0.01$3,666,000
+68.1%
31,817
+18.1%
0.08%
+62.5%
GE SellGENERAL ELECTRIC CO COM USD.63$3,658,000
-12.1%
268,790
-12.9%
0.08%
-15.4%
ON BuyON SEMICONDUCTOR CORP COM USD.01$3,658,000
-2.6%
164,634
+7.2%
0.08%
-6.1%
CAJ BuyCANON INC ADR$3,577,000
+227.9%
109,412
+265.5%
0.08%
+216.7%
BTTGY BuyBT GROUP PLC ADR$3,571,000
+40.7%
246,962
+57.3%
0.08%
+35.7%
MLNX NewMELLANOX TECHNOLOGIES LTD ORD USD.01$3,553,00042,162
+100.0%
0.08%
EA SellELECTRONIC ARTS INC COM USD.01$3,531,000
+16.2%
25,041
-0.1%
0.08%
+13.6%
IDXX SellIDEXX LABS INC COM USD.1$3,503,000
-55.5%
16,077
-60.9%
0.07%
-57.0%
INTU BuyINTUIT INC COM NPV$3,520,000
+456.1%
17,231
+372.2%
0.07%
+428.6%
PKX BuyPOSCO SPON ADR$3,471,000
+519.8%
46,830
+559.9%
0.07%
+508.3%
AON BuyAON PLC CL A ORD$3,467,000
+2487.3%
25,274
+2549.3%
0.07%
+2333.3%
FLWS Buy1-800-FLOWERS.COM CL A COM USD.01$3,377,000
+22.8%
269,060
+15.4%
0.07%
+18.3%
CRL SellCHARLES RIVER LABS INTL INC COM USD.01$3,375,000
+2.8%
30,071
-2.3%
0.07%
-1.4%
NVR SellNVR INC COM USD.01$3,327,000
-12.6%
1,121
-17.6%
0.07%
-15.7%
CM  CANADIAN IMPERIAL BANK COM NPV$3,277,000
-2.1%
37,9640.0%0.07%
-5.5%
BCC BuyBOISE CASCADE CO COM USD.01$3,220,000
+80.6%
72,244
+56.4%
0.07%
+74.4%
CEO SellCNOOC LTD SPONSORED ADR$3,069,000
+13.2%
17,925
-2.3%
0.06%
+10.2%
GPS BuyGAP INC COM USD.05$3,073,000
+14.0%
95,072
+10.0%
0.06%
+10.2%
BAX SellBAXTER INTERNATIONAL INC COM USD1$3,043,000
+3.4%
41,245
-8.9%
0.06%0.0%
QRTEA NewQURATE RETAIL INC INT COM SER A$2,988,000141,473
+100.0%
0.06%
IPG BuyINTERPUBLIC GROUP OF COS COM USD.1$2,861,000
+195.9%
122,058
+190.7%
0.06%
+190.5%
TTGT BuyTECHTARGET INC COM USD.001$2,826,000
+139.9%
100,080
+68.9%
0.06%
+130.8%
HAE BuyHAEMONETICS CORP COM USD.01$2,860,000
+138.7%
32,071
+95.9%
0.06%
+130.8%
CHE SellCHEMED CORP COM USD1$2,795,000
-55.3%
8,733
-61.9%
0.06%
-56.9%
EBAY BuyEBAY INC COM USD.001$2,743,000
+39085.7%
75,651
+40792.4%
0.06%
BBT NewBB&T CORP COM USD5$2,685,00053,236
+100.0%
0.06%
PRGS BuyPROGRESS SOFTWARE CORP COM USD.01$2,604,000
+0.6%
67,460
+0.2%
0.06%
-3.5%
CP SellCANADIAN PACIFIC RAILWAY LTD COM CAD5$2,491,000
+2.4%
13,691
-0.8%
0.05%0.0%
SAFM SellSANDERSON FARMS INC COM USD1$2,501,000
-14.4%
23,887
-2.7%
0.05%
-17.2%
ROK SellROCKWELL AUTOMATION COM USD1$2,410,000
-53.2%
14,497
-50.9%
0.05%
-54.9%
VRSN SellVERISIGN INC COM USD.01$2,427,000
+15.4%
17,683
-0.3%
0.05%
+10.9%
CCMP SellCABOT MICROELECTRONICS CORP COM USD.001$2,410,000
-49.0%
22,547
-48.9%
0.05%
-50.5%
SSRM  SSR MINING INC COM NPV$2,430,000
+1.7%
248,2700.0%0.05%
-1.9%
PRU SellPRUDENTIAL FINANCIAL INC COM USD.01$2,399,000
-43.9%
25,660
-37.8%
0.05%
-45.7%
NEPT  NEPTUNE TECH & BIORESSOURCES COM$2,313,000
+9.7%
751,1280.0%0.05%
+6.5%
CVI SellCVR ENERGY INC COM USD.01$2,295,000
+12.9%
62,309
-7.4%
0.05%
+11.4%
VMW SellVMWARE INC -CL A CL A COM USD.01$2,338,000
+18.9%
15,936
-1.7%
0.05%
+14.0%
DSGX  DESCARTES SYSTEMS GROUP INC COM NPV$2,260,000
+13.2%
69,9160.0%0.05%
+9.1%
PENN SellPENN NATIONAL GAMING INC COM USD.01$2,293,000
+26.8%
68,662
-0.3%
0.05%
+20.0%
NYT SellNEW YORK TIMES CO -CL A CL A COM USD.1$2,263,000
-18.9%
87,855
-24.1%
0.05%
-21.3%
COF SellCAPITAL ONE FINANCIAL CORP COM USD.01$2,204,000
-4.8%
24,004
-0.6%
0.05%
-7.8%
TRI SellTHOMSON-REUTERS CORP COM NPV$2,147,000
-72.0%
53,288
-73.1%
0.04%
-73.2%
AZPN BuyASPEN TECHNOLOGY INC COM USD.1$2,105,000
+186.0%
22,822
+144.7%
0.04%
+181.2%
INGN SellINOGEN INC COM USD.001$2,088,000
+4.2%
11,273
-30.8%
0.04%0.0%
JKHY SellHENRY (JACK) & ASSOCIATES COM USD.01$1,978,000
+6.9%
15,186
-0.8%
0.04%
+5.0%
LAC  LITHIUM AMERICAS CORP COM NPV$1,990,000
-2.0%
375,0710.0%0.04%
-4.5%
AGN NewALLERGAN PLC COM USD.0033$1,925,00011,545
+100.0%
0.04%
FSM NewFORTUNA SILVER MINES INC COM NPV$1,948,000345,033
+100.0%
0.04%
NMR BuyNOMURA HOLDINGS INC SPONSORED ADR$1,889,000
+131.8%
394,457
+183.1%
0.04%
+122.2%
HLI BuyHOULIHAN LOKEY INC CL A COM USD.001$1,826,000
+15.0%
35,846
+0.7%
0.04%
+11.4%
FCX BuyFREEPORT-MCMORAN INC COM NPV$1,781,000
+352.0%
103,203
+359.8%
0.04%
+322.2%
PAHC SellPHIBRO ANIMAL HEALTH CORP CL A COM USD0.0001$1,774,000
-9.7%
38,762
-21.7%
0.04%
-11.6%
GTE NewGRAN TIERRA ENERGY INC COM USD.001$1,791,000521,568
+100.0%
0.04%
LGND BuyLIGAND PHARMACEUTICAL INC COM USD.001$1,772,000
+110.2%
8,604
+68.7%
0.04%
+105.6%
BB  BLACKBERRY LTD COM NPV$1,750,000
-16.7%
182,8290.0%0.04%
-19.6%
WERN SellWERNER ENTERPRISES INC COM USD.01$1,722,000
+2.2%
46,128
-0.1%
0.04%
-2.7%
SGH NewSMART GLOBAL HOLDINGS INC Ordinary Shares$1,702,00053,418
+100.0%
0.04%
EBF SellENNIS INC COM USD2.5$1,651,000
+1.2%
81,124
-2.0%
0.04%
-2.8%
FTNT NewFORTINET INC COM USD.001$1,671,00026,796
+100.0%
0.04%
HRS BuyHARRIS CORP COM USD1$1,677,000
-10.0%
11,602
+0.4%
0.04%
-14.6%
EPAY BuyBOTTOMLINE TECHNOLOGIES INC COM USD.001$1,670,000
+53.4%
33,724
+20.0%
0.04%
+45.8%
HMC BuyHONDA MOTOR CO LTD ADR$1,585,000
+330.7%
54,138
+411.5%
0.03%
+325.0%
TMUS BuyT-MOBILE US INC COM$1,616,000
+170.7%
27,053
+176.8%
0.03%
+161.5%
VG BuyVONAGE HOLDINGS CORP COM USD.001$1,622,000
+20.9%
126,536
+0.4%
0.03%
+17.2%
STMP SellSTAMPS.COM INC COM USD.001$1,553,000
-3.2%
6,170
-22.7%
0.03%
-5.7%
ALG SellALAMO GROUP INC COM USD.1$1,569,000
-18.8%
17,467
-0.6%
0.03%
-21.4%
AAN SellAARON'S INC COM USD.5$1,515,000
-25.3%
34,991
-19.6%
0.03%
-27.3%
ODFL BuyOLD DOMINION FREIGHT COM USD.1$1,498,000
+8.9%
10,065
+7.6%
0.03%
+6.7%
APPF SellAPPFOLIO INC CL A COM USD.0001$1,445,000
+40.8%
23,766
-5.4%
0.03%
+40.9%
FNF BuyFIDELITY NATL FINL FNF GROUP COM USD.0001$1,460,000
+6.2%
38,822
+13.0%
0.03%
+3.3%
ASPS NewALTISOURCE PORTFOLIO SOLTNS COM USD1$1,457,00049,946
+100.0%
0.03%
MKSI SellMKS INSTRUMENTS INC COM NPV$1,467,000
-22.1%
15,357
-5.6%
0.03%
-24.4%
IDCC SellINTERDIGITAL INC COM USD.01$1,397,000
+4.6%
17,268
-4.8%
0.03%
+3.4%
BSMX BuyBANCO SANTANDER MEXICO -ADR ADR$1,387,000
+282.1%
207,259
+309.7%
0.03%
+262.5%
RUSHA SellRUSH ENTERPRISES INC CL A COM USD.01$1,354,000
-5.3%
31,368
-6.8%
0.03%
-6.5%
MTRN BuyMATERION CORP COM USD1$1,366,000
+6.0%
25,359
+0.5%
0.03%
+3.6%
SSNC BuySS&C TECHNOLOGIES HLDGS INC COM USD.01$1,327,000
+155.7%
25,578
+164.4%
0.03%
+154.5%
ETSY BuyETSY INC COM USD.001$1,269,000
+306.7%
30,253
+172.5%
0.03%
+285.7%
WOR SellWORTHINGTON INDUSTRIES COM NPV$1,255,000
-9.0%
29,895
-7.0%
0.03%
-10.0%
OXM SellOXFORD INDUSTRIES INC COM USD1$1,299,000
+2.1%
15,741
-7.7%
0.03%
-3.6%
PRSC BuyPROVIDENCE SERVICE CORP CL A COM USD.001$1,288,000
+44.2%
16,495
+27.8%
0.03%
+35.0%
ENVA SellENOVA INTERNATIONAL INC COM USD0.00001$1,235,000
+37.2%
33,899
-16.9%
0.03%
+30.0%
QNST BuyQUINSTREET INC COM USD.001$1,250,000
-0.2%
98,950
+1.0%
0.03%
-3.7%
JOUT SellJOHNSON OUTDOORS INC -CL A CL A COM USD.05$1,211,000
+8.6%
14,408
-19.8%
0.03%
+8.3%
VAR SellVARIAN MEDICAL SYSTEMS INC COM USD1$1,188,000
-21.5%
10,485
-15.0%
0.02%
-24.2%
BXC BuyBLUELINX HOLDINGS INC COM USD.01$1,194,000
+19.5%
31,883
+4.0%
0.02%
+13.6%
PRAH SellPRA HEALTH SCIENCES INC COM USD.01$1,168,000
-19.2%
12,585
-27.8%
0.02%
-21.9%
IO SellION GEOPHYSICAL CORP COM USD.01$1,179,000
-23.7%
48,687
-14.7%
0.02%
-26.5%
NRC SellNATIONAL RESEARCH CORP COM USD.001$1,117,000
+6.2%
30,033
-16.5%
0.02%
+4.3%
TLRDQ BuyTAILORED BRANDS INC COM USD.01$1,139,000
+112.5%
44,850
+109.7%
0.02%
+100.0%
TNET SellTRINET GROUP INC COM USD.000025$1,136,000
+9.5%
20,411
-8.8%
0.02%
+4.3%
CROX BuyCROCS INC COM USD.001$1,121,000
+37.9%
64,009
+27.9%
0.02%
+33.3%
BLDP  BALLARD POWER SYSTEMS INC COM NPV$1,155,000
-19.8%
404,7840.0%0.02%
-25.0%
AMKR BuyAMKOR TECHNOLOGY INC COM USD.001$1,076,000
-10.9%
125,602
+5.3%
0.02%
-11.5%
BR BuyBROADRIDGE FINANCIAL SOLUTNS COM USD.01$1,071,000
+232.6%
9,338
+218.1%
0.02%
+228.6%
ZAGG BuyZAGG INC COM USD.001$1,064,000
+55.8%
61,805
+10.5%
0.02%
+53.3%
BLKB SellBLACKBAUD INC COM$1,097,000
-1.1%
10,764
-1.2%
0.02%
-4.2%
VRS SellVERSO CORP CL A COM USD.01$1,077,000
+14.9%
49,734
-10.6%
0.02%
+9.5%
CWST BuyCASELLA WASTE SYS INC -CL A CL A COM USD.01$1,070,000
+9.2%
42,055
+0.3%
0.02%
+9.5%
QADA BuyQAD INC CL A COM NPV$1,053,000
+89.0%
21,138
+58.1%
0.02%
+83.3%
CW BuyCURTISS-WRIGHT CORP COM USD1$1,026,000
+62.9%
8,668
+85.7%
0.02%
+57.1%
FFIV NewF5 NETWORKS INC COM NPV$1,032,0006,001
+100.0%
0.02%
PGR SellPROGRESSIVE CORP-OHIO COM USD1$1,058,000
-84.8%
17,886
-84.3%
0.02%
-85.5%
CBPX BuyCONTINENTAL BUILDING PRODS COM USD.001$994,000
+64.6%
31,517
+49.0%
0.02%
+61.5%
PLCE BuyCHILDRENS PLACE INC COM USD.1$998,000
-1.2%
8,277
+10.8%
0.02%
-4.5%
ATRI SellATRION CORP COM USD1$985,000
-18.5%
1,653
-13.7%
0.02%
-19.2%
NVO SellNOVO NORDISK A/S ADR$992,000
-6.6%
21,504
-0.3%
0.02%
-8.7%
TSN SellTYSON FOODS INC -CL A CL A COM USD.1$989,000
-13.5%
14,397
-7.8%
0.02%
-16.0%
ING SellING GROEP NV SPON ADR$953,000
-20.1%
66,558
-5.5%
0.02%
-23.1%
NTB BuyBANK OF NT BUTTERFIELD & SON COM BMD0.01$947,000
+199.7%
20,833
+195.7%
0.02%
+185.7%
TRV  TRAVELERS COS INC COM$936,000
-12.5%
7,7070.0%0.02%
-13.0%
EBS BuyEMERGENT BIOSOLUTIONS INC COM USD.01$953,000
-4.4%
18,999
+0.3%
0.02%
-9.1%
VSH BuyVISHAY INTERTECHNOLOGY INC COM USD.1$937,000
+73.2%
40,408
+38.8%
0.02%
+66.7%
WTI SellW&T OFFSHORE INC COM USD.00001$951,000
+41.7%
133,474
-11.9%
0.02%
+33.3%
USAK BuyUSA TRUCK INC COM USD.01$951,000
+13.3%
40,650
+23.5%
0.02%
+11.1%
WDR BuyWADDELL&REED FINL INC -CL A CL A$892,000
+11.5%
49,733
+25.7%
0.02%
+5.6%
WLK BuyWESTLAKE CHEMICAL CORP COM USD.01$906,000
+13.4%
8,451
+17.5%
0.02%
+11.8%
CYD SellCHINA YUCHAI INTERNATIONAL COM USD.1$894,000
-40.6%
41,186
-42.1%
0.02%
-42.4%
EMN BuyEASTMAN CHEMICAL CO COM USD.01$881,000
+653.0%
8,817
+694.3%
0.02%
+533.3%
CMTL SellCOMTECH TELECOMMUN COM NPV$919,000
-8.3%
28,981
-13.6%
0.02%
-13.6%
MC SellMOELIS & CO CL A COM USD.01$881,000
-57.5%
15,035
-63.1%
0.02%
-57.8%
CHDN BuyCHURCHILL DOWNS INC COM NPV$858,000
+22.0%
2,908
+1.0%
0.02%
+20.0%
ENV SellENVESTNET INC COM USD.01$837,000
-7.1%
15,336
-2.4%
0.02%
-10.0%
TTMI BuyTTM TECHNOLOGIES INC COM NPV$839,000
+131.1%
47,590
+100.6%
0.02%
+125.0%
PKE NewPARK ELECTROCHEMICAL CORP COM USD.1$799,00034,640
+100.0%
0.02%
CLUBQ SellTOWN SPORTS INTL HOLDINGS COM USD.001$802,000
+66.0%
55,115
-13.4%
0.02%
+54.5%
DCMYY BuyNTT DOCOMO INC SPONS ADR$807,000
+102.3%
31,664
+103.1%
0.02%
+88.9%
FCAU NewFIAT CHRYSLER AUTOMOBILES NV ORD EUR.01$789,00041,747
+100.0%
0.02%
LB BuyL BRANDS INC COM USD.5$791,000
+3.5%
21,446
+7.3%
0.02%0.0%
EAT BuyBRINKER INTL INC COM USD.1$814,000
+1256.7%
17,144
+933.4%
0.02%
+1600.0%
VPG NewVISHAY PRECISION GROUP INC COM USD.01$808,00021,284
+100.0%
0.02%
OFIX BuyORTHOFIX INTERNATIONAL NV COM USD.1$785,000
-3.7%
13,911
+0.4%
0.02%
-5.6%
HCA BuyHCA HEALTHCARE INC COM USD0.01$812,000
+89.7%
7,944
+80.1%
0.02%
+88.9%
RGA BuyREINSURANCE GROUP AMER INC COM USD.01$826,000
+458.1%
6,198
+543.6%
0.02%
+466.7%
ABB BuyABB LTD SPONSORED ADR$753,000
-7.2%
34,589
+1.2%
0.02%
-11.1%
AMOT BuyALLIED MOTION TECHNOLOGIES COM NPV$754,000
+277.0%
15,798
+214.0%
0.02%
+300.0%
QSII SellQUALITY SYSTEMS INC COM USD.01$765,000
+1.9%
39,443
-28.3%
0.02%0.0%
UVE BuyUNIVERSAL INSURANCE HLDGS COM USD.01$765,000
+90.8%
21,785
+73.4%
0.02%
+77.8%
GGG BuyGRACO INC COM USD1$739,000
-0.7%
16,395
+0.7%
0.02%0.0%
HTHT NewHUAZHU GROUP LIMITED - ADR ADR$765,00018,229
+100.0%
0.02%
MUFG SellMITSUBISHI UFJ FINANCIAL GRP ADR$764,000
-35.7%
135,286
-24.4%
0.02%
-38.5%
MFG BuyMIZUHO FINANCIAL GROUP INC ADR$779,000
+97.2%
229,805
+115.4%
0.02%
+77.8%
PGTI BuyPGT INNOVATIONS INC COM USD$736,000
+470.5%
35,506
+414.3%
0.02%
+433.3%
PRFT NewPERFICIENT INC COM USD.001$761,00029,013
+100.0%
0.02%
WW SellWEIGHT WATCHERS INTL INC COM NVP$763,000
-29.3%
7,588
-55.2%
0.02%
-33.3%
PTR BuyPETROCHINA CO LTD SPONSORED ADR$757,000
+9.9%
9,921
+0.4%
0.02%
+6.7%
HCC SellWARRIOR MET COAL INC COM USD0.01$759,000
-17.9%
27,567
-16.6%
0.02%
-20.0%
TILE BuyINTERFACE INC COM USD.01$712,000
-9.1%
31,168
+0.4%
0.02%
-11.8%
AMAT SellAPPLIED MATERIALS INC COM NPV$732,000
-89.4%
15,852
-87.2%
0.02%
-90.1%
GNRC SellGENERAC HOLDINGS INC COM USD0.01$729,000
+10.8%
14,181
-1.0%
0.02%
+7.1%
JWA BuyWILEY (JOHN) & SONS -CL A CL A COM USD1$696,000
+52.6%
11,211
+56.7%
0.02%
+50.0%
BIG SellBIG LOTS INC COM USD.01$708,000
-12.7%
17,016
-8.7%
0.02%
-16.7%
UNFI BuyUNITED NATURAL FOODS INC COM USD.01$727,000
+2.8%
17,042
+3.5%
0.02%0.0%
TRHC SellTABULA RASA HEALTHCARE INC COM USD.0001$701,000
+55.1%
11,046
-5.1%
0.02%
+50.0%
JEF NewJEFFERIES FINANCIAL GRP INC COM USD1$718,00031,569
+100.0%
0.02%
HYH SellHALYARD HEALTH INC COM USD.01$670,000
+22.0%
11,767
-1.2%
0.01%
+16.7%
WPRT  WESTPORT FUEL SYSTEMS INC COM NPV$661,000
+13.4%
263,5960.0%0.01%
+7.7%
LUV BuySOUTHWEST AIRLINES COM USD1$641,000
-10.8%
12,589
+0.3%
0.01%
-12.5%
CSWI BuyCSW INDUSTRIALS INC COM USD.01$641,000
+17.2%
12,195
+0.4%
0.01%
+16.7%
HLNE BuyHAMILTON LANE INC CL A COM USD.001$640,000
+580.9%
13,428
+434.1%
0.01%
+600.0%
RHI NewROBERT HALF INTL INC COM USD1$646,0009,993
+100.0%
0.01%
NTAP SellNETAPP INC COM NPV$652,000
-98.4%
8,361
-98.7%
0.01%
-98.4%
WGO BuyWINNEBAGO INDUSTRIES COM USD.5$665,000
+10.3%
16,464
+2.7%
0.01%
+7.7%
JLL BuyJONES LANG LASALLE INC COM USD.01$640,000
-3.0%
3,870
+2.4%
0.01%0.0%
ABCD BuyCAMBIUM LEARNING GROUP INC COM USD.001$656,000
+26.9%
58,793
+27.3%
0.01%
+27.3%
EHC BuyENCOMPASS HEALTH CORP COM USD.01$624,000
+333.3%
9,256
+268.0%
0.01%
+333.3%
RCKY SellROCKY BRANDS INC COM NPV$620,000
+21.8%
20,681
-12.9%
0.01%
+18.2%
TXT NewTEXTRON INC COM USD.125$630,0009,565
+100.0%
0.01%
PHG SellKONINKLIJKE PHILIPS NV NY SHS ADR$612,000
+9.9%
14,471
-0.4%
0.01%
+8.3%
AMN BuyAMN HEALTHCARE SERVICES INC COM USD.01$615,000
+3.0%
10,559
+0.4%
0.01%0.0%
B BuyBARNES GROUP INC COM USD1$603,000
-2.0%
10,310
+0.4%
0.01%0.0%
DEO SellDIAGEO PLC SPON ADR$598,000
-0.2%
4,153
-6.1%
0.01%0.0%
WWE NewWORLD WRESTLING ENTMT INC CL A COM USD.01$599,0008,270
+100.0%
0.01%
TTC SellTORO CO COM USD1$617,000
-36.3%
10,252
-33.9%
0.01%
-38.1%
AIG NewAMERICAN INTERNATIONAL GROUP COM USD.01$616,00011,620
+100.0%
0.01%
ANF NewABERCROMBIE & FITCH -CL A CL A COM USD.01$597,00024,481
+100.0%
0.01%
PKG SellPACKAGING CORP OF AMERICA COM USD.01$597,000
-1.3%
5,337
-0.6%
0.01%0.0%
MMM Sell3M CO COM NPV$603,000
-13.0%
3,067
-2.8%
0.01%
-13.3%
SCHN SellSCHNITZER STEEL INDS -CL A CL A COM USD.01$617,000
-6.4%
18,313
-10.1%
0.01%
-7.1%
EXLS BuyEXLSERVICE HOLDINGS INC COM USD.001$558,000
+1.3%
9,920
+0.4%
0.01%0.0%
RJF SellRAYMOND JAMES FINANCIAL CORP COM USD.01$588,000
-57.5%
6,582
-57.5%
0.01%
-60.0%
TPB BuyTURNING POINT BRANDS INC COM USD.01$567,000
+142.3%
17,781
+47.5%
0.01%
+140.0%
CHA NewCHINA TELECOM CORP LTD SPON ADR H SHS$564,00012,144
+100.0%
0.01%
CEIX BuyCONSOL ENERGY INC COM$550,000
+918.5%
14,341
+672.7%
0.01%
+1100.0%
TBI BuyTRUEBLUE INC COM NPV$559,000
+6.5%
20,739
+2.4%
0.01%
+9.1%
OMCL BuyOMNICELL INC COM NPV$546,000
+20.5%
10,482
+0.4%
0.01%
+20.0%
PTSI BuyP.A.M. TRANSPORTATION SVCS COM USD.01$565,000
+34.2%
12,070
+4.3%
0.01%
+33.3%
OSUR SellORASURE TECHNOLOGIES INC COM NPV$568,000
-32.7%
34,696
-30.6%
0.01%
-33.3%
KFRC NewKFORCE INC COM USD.01$557,00016,338
+100.0%
0.01%
MGPI BuyMGP INGREDIENTS INC COM NPV$560,000
-1.2%
6,347
+0.3%
0.01%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES CL A COM USD.0001$548,000
-13.4%
28,053
+0.4%
0.01%
-14.3%
MMI NewMARCUS & MILLICHAP INC COM USD.0001$525,00013,550
+100.0%
0.01%
QLYS BuyQUALYS INC COM USD0.001$529,000
+15.5%
6,325
+0.4%
0.01%
+10.0%
HSC SellHARSCO CORP COM USD1.25$535,000
+5.3%
24,360
-1.0%
0.01%0.0%
SQM BuySOC QUIMICA Y MINERA DE CHI SPON ADR SER B$537,000
-1.6%
11,171
+0.5%
0.01%
-8.3%
BURL NewBURLINGTON STORES INC COM USD0.0001$541,0003,608
+100.0%
0.01%
CORT SellCORCEPT THERAPEUTICS INC COM USD.00001$530,000
-24.9%
33,922
-21.0%
0.01%
-26.7%
CVG BuyCONVERGYS CORP COM NPV$517,000
+20.2%
21,167
+11.3%
0.01%
+22.2%
QUAD SellQUAD/GRAPHICS INC CL A COM USD.025$515,000
-28.6%
24,840
-12.6%
0.01%
-31.2%
YY  YY INC -ADR ADR$508,000
-4.5%
5,0590.0%0.01%
-8.3%
USPH NewU S PHYSICAL THERAPY INC COM USD.01$526,0005,518
+100.0%
0.01%
FOXF SellFOX FACTORY HOLDING CP COM USD.001$539,000
-30.6%
11,646
-47.7%
0.01%
-35.3%
DDS SellDILLARDS INC -CL A CL A COM NPV$511,000
-68.9%
5,404
-73.6%
0.01%
-69.4%
NGHC NewNATIONAL GENERAL HOLDINGS CP COM$538,00020,575
+100.0%
0.01%
VHI BuyVALHI INC COM USD1$506,000
+16.6%
106,564
+48.8%
0.01%
+22.2%
CMPR BuyCIMPRESS NV COM USD.001$514,000
+190.4%
3,569
+211.7%
0.01%
+175.0%
NNI BuyNELNET INC CL A COM USD.01$498,000
+46.0%
8,533
+31.2%
0.01%
+57.1%
JP BuyJUPAI HOLDINGS LTD -ADR ADR$498,000
-7.1%
26,330
+0.1%
0.01%
-8.3%
MA BuyMASTERCARD INC CL A COM USD.0001$535,000
+61.1%
2,724
+43.6%
0.01%
+57.1%
MBUU SellMALIBU BOATS INC CL A COM USD.01$468,000
-58.7%
11,199
-67.1%
0.01%
-60.0%
RAVN SellRAVEN INDUSTRIES INC COM USD1$452,000
-6.0%
11,836
-13.8%
0.01%
-9.1%
APTI BuyAPPTIO INC CL A COM USD.0001$480,000
+83.2%
13,345
+44.5%
0.01%
+66.7%
VC SellVISTEON CORP COM NEW$465,000
-1.5%
3,614
-15.7%
0.01%0.0%
GOOGL SellALPHABET INC CL A COM USD.001$480,000
+8.4%
425
-0.5%
0.01%0.0%
SONY BuySONY CORP ADR$452,000
+10.2%
8,827
+4.0%
0.01%
+11.1%
ICLR BuyICON PLC COM EUR.06$457,000
+12.6%
3,446
+0.3%
0.01%
+11.1%
INFY BuyINFOSYS LTD SPN ADR 1/4 SH$450,000
+55.7%
23,181
+43.2%
0.01%
+66.7%
NPK BuyNATIONAL PRESTO INDS INC COM USD1$455,000
+31.9%
3,696
+0.4%
0.01%
+25.0%
LVS BuyLAS VEGAS SANDS CORP COM USD.001$489,000
+1780.8%
6,410
+1641.8%
0.01%
+900.0%
DENN BuyDENNYS CORP COM USD.1$439,000
+372.0%
27,754
+360.0%
0.01%
+350.0%
SKY BuySKYLINE CHAMPION CORP COM USD.0277$447,000
+282.1%
12,761
+140.7%
0.01%
+200.0%
JOBS  51JOB INC -ADR ADR$443,000
+13.6%
4,5330.0%0.01%0.0%
HEI SellHEICO CORP COM USD.166$404,000
-55.3%
5,558
-46.5%
0.01%
-55.0%
UVV BuyUNIVERSAL CORP/VA COM NPV$432,000
+75.6%
6,536
+28.8%
0.01%
+80.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE COM USD.01$429,000
-63.4%
3,822
-56.6%
0.01%
-65.4%
BGSF BuyBG STAFFING INC COM$446,000
+113.4%
19,184
+70.6%
0.01%
+80.0%
MGLN SellMAGELLAN HEALTH INC COM NEW$442,000
-26.0%
4,622
-17.1%
0.01%
-30.8%
MSA SellMSA SAFETY INC COM NPV$430,000
-40.2%
4,490
-48.0%
0.01%
-43.8%
KFY  KORN/FERRY INTERNATIONAL COM NPV$417,000
+19.1%
6,7750.0%0.01%
+12.5%
FCN BuyFTI CONSULTING INC CL A COM USD.01$419,000
+158.6%
6,923
+107.1%
0.01%
+125.0%
NHC BuyNATIONAL HEALTHCARE CORP COM USD.01$406,000
+43.5%
5,775
+21.7%
0.01%
+50.0%
LMNX NewLUMINEX CORP COM USD.001$443,00015,094
+100.0%
0.01%
FIS SellFIDELITY NATIONAL INFO SVCS COM$432,000
+9.4%
4,071
-0.8%
0.01%0.0%
SLP BuySIMULATIONS PLUS INC COM USD.001$447,000
+473.1%
20,168
+280.3%
0.01%
+350.0%
CNO BuyCNO FINANCIAL GROUP INC COM NEW$437,000
-9.0%
23,049
+4.1%
0.01%
-18.2%
ITGR BuyINTEGER HOLDINGS CORP COM USD.001$427,000
+18.3%
6,650
+4.2%
0.01%
+12.5%
CNNE BuyCANNAE HOLDINGS INC COM$423,000
+6.5%
22,807
+8.4%
0.01%0.0%
NWY BuyNEW YORK & CO INC COM USD.01$433,000
+355.8%
84,474
+201.9%
0.01%
+350.0%
WYND SellWYNDHAM DESTINATIONS INC COM USD$392,000
-99.2%
8,857
-98.0%
0.01%
-99.3%
AEO NewAMERN EAGLE OUTFITTERS INC COM NPV$361,00015,629
+100.0%
0.01%
THO SellTHOR INDUSTRIES INC COM USD.01$379,000
-28.9%
3,909
-15.5%
0.01%
-33.3%
SC BuySANTANDER CONSUMER USA HLDGS COM USD.01$358,000
+16.6%
18,874
+0.1%
0.01%
+14.3%
SXC BuySUNCOKE ENERGY INC COM USD.01$398,000
+1183.9%
29,733
+922.1%
0.01%
+700.0%
WAT SellWATERS CORP COM USD.01$374,000
-80.0%
1,934
-79.4%
0.01%
-80.5%
BCPC NewBALCHEM CORP -CL B CL B COM USD.06$387,0003,959
+100.0%
0.01%
INTEQ NewINTELSAT SA COM USD.01$396,00023,945
+100.0%
0.01%
TRST SellTRUSTCO BANK CORP/NY COM NPV$384,000
-22.4%
43,145
-26.3%
0.01%
-27.3%
RHT BuyRED HAT INC COM USD.0001$381,000
+20.2%
2,836
+33.9%
0.01%
+14.3%
MYE  MYERS INDUSTRIES INC COM NPV$372,000
-9.9%
19,5150.0%0.01%
-11.1%
PLPC BuyPREFORMED LINE PRODUCTS CO CAP USD2$365,000
+58.7%
4,110
+16.6%
0.01%
+60.0%
IBN BuyICICI BANK LTD SPONSORED ADR$358,000
+123.8%
44,581
+146.6%
0.01%
+100.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS COM USD.01$401,000
-9.7%
19,864
+0.5%
0.01%
-20.0%
KEYS NewKEYSIGHT TECHNOLOGIES INC COM USD.01$356,0006,037
+100.0%
0.01%
FCNCA SellFIRST CITIZENS BANCSH -CL A CL A COM USD1$368,000
-10.9%
913
-8.7%
0.01%
-11.1%
CATO NewCATO CORP -CL A CL A COM USD.333$372,00015,183
+100.0%
0.01%
WMK BuyWEIS MARKETS INC COM NPV$358,000
+311.5%
6,726
+215.9%
0.01%
+300.0%
HTH BuyHILLTOP HOLDINGS INC COM USD.01$385,000
+92.5%
17,463
+105.2%
0.01%
+100.0%
IAC SellIAC/INTERACTIVECORP COM USD1$325,000
-3.0%
2,139
-0.0%
0.01%0.0%
HFC SellHOLLYFRONTIER CORP COM USD.01$351,000
+26.3%
5,152
-9.4%
0.01%
+16.7%
EGRX SellEAGLE PHARMACEUTICALS INC COM USD.001$339,000
+40.7%
4,484
-1.9%
0.01%
+40.0%
BTU SellPEABODY ENERGY CORP WHEN ISSUED$318,000
+23.7%
6,991
-0.5%
0.01%
+16.7%
GFN BuyGENERAL FINANCE CORP/DE COM$321,000
+426.2%
23,703
+182.6%
0.01%
+600.0%
VOD SellVODAFONE GROUP PLC SPON ADR$352,000
-13.9%
14,483
-1.5%
0.01%
-22.2%
LBTYK NewLIBERTY GLOBAL PLC SR C COM USD .01$324,00012,167
+100.0%
0.01%
PFE SellPFIZER INC COM USD.1$338,000
-91.7%
9,379
-91.8%
0.01%
-92.1%
FLOW BuySPX FLOW INC COM USD.01$311,000
-11.4%
7,167
+0.6%
0.01%
-12.5%
PFIE BuyPROFIRE ENERGY INC COM USD.001$338,000
+177.0%
99,887
+123.1%
0.01%
+133.3%
IIN SellINTRICON CORP COM USD1$334,000
+101.2%
8,294
-0.3%
0.01%
+75.0%
SIVB NewSVB FINANCIAL GROUP COM NPV$312,0001,084
+100.0%
0.01%
UFS SellDOMTAR CORP COM USD.01$351,000
+2.6%
7,362
-8.4%
0.01%0.0%
IQV BuyIQVIA HOLDINGS INC COM USD.01$319,000
+1081.5%
3,195
+1049.3%
0.01%
+600.0%
RACE SellFERRARI NV COM EUR.01$332,000
-70.3%
2,459
-73.4%
0.01%
-70.8%
MIXT BuyMIX TELEMATICS LTD ADR$318,000
+17.3%
17,956
+3.0%
0.01%
+16.7%
REX SellREX AMERICAN RESOURCES CORP COM USD.01$351,000
-3.0%
4,333
-12.7%
0.01%
-12.5%
DLX BuyDELUXE CORP COM USD1$346,000
+327.2%
5,223
+376.1%
0.01%
+250.0%
BSBR SellBANCO SANTANDER BRASIL -ADR ADR$309,000
-38.7%
41,174
-1.7%
0.01%
-36.4%
SEIC BuySEI INVESTMENTS CO COM USD.01$333,000
+28.6%
5,345
+54.7%
0.01%
+16.7%
CAMP  CALAMP CORP COM NPV$345,000
+1.8%
14,8310.0%0.01%0.0%
PRIM SellPRIMORIS SERVICES CORP COM USD.0001$317,000
+6.7%
11,653
-2.0%
0.01%
+16.7%
BKI  BLACK KNIGHT INC CL A COM USD.0001$331,000
+13.0%
6,2230.0%0.01%
+16.7%
TG NewTREDEGAR CORP COM NPV$322,00013,707
+100.0%
0.01%
BLMN BuyBLOOMIN' BRANDS INC COM USD.01$312,000
+1.3%
15,544
+22.5%
0.01%0.0%
AMED SellAMEDISYS INC COM USD.001$316,000
-46.3%
3,729
-61.7%
0.01%
-46.2%
SRI NewSTONERIDGE INC COM NPV$327,0009,361
+100.0%
0.01%
XYL BuyXYLEM INC COM USD.01$319,000
-12.1%
4,735
+0.5%
0.01%
-12.5%
BCO SellBRINKS CO COM SERVICES NPV$332,000
-54.3%
4,197
-58.8%
0.01%
-56.2%
AXON NewAXON ENTERPRISE INC COM USD.00001$336,0005,348
+100.0%
0.01%
XOMA SellXOMA CORP COM USD.0005$320,000
-35.7%
15,436
-37.3%
0.01%
-36.4%
ENTG SellENTEGRIS INC COM USD.01$319,000
-56.7%
9,459
-55.4%
0.01%
-56.2%
ULBI SellULTRALIFE CORP COM USD.1$309,000
-12.0%
32,218
-8.2%
0.01%
-12.5%
LUNA BuyLUNA INNOVATIONS INC COM USD.001$279,000
+25.1%
93,637
+36.1%
0.01%
+20.0%
SYNT  SYNTEL INC COM NPV$273,000
+24.7%
8,5750.0%0.01%
+20.0%
NOK BuyNOKIA CORP SPON ADR$271,000
+8.8%
47,064
+3.5%
0.01%
+20.0%
NTGR BuyNETGEAR INC COM USD.001$296,000
+28.7%
4,757
+18.3%
0.01%
+20.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD COM USD.002$295,000
+29.4%
13,794
+26.8%
0.01%
+20.0%
ATHM SellAUTOHOME INC -ADR ADR$290,000
+16.9%
2,867
-0.6%
0.01%
+20.0%
EDUC BuyEDUCATIONAL DEVELOPMENT CORP COM USD.2$295,000
+31.1%
15,759
+75.1%
0.01%
+20.0%
VEC BuyVECTRUS INC COM USD.01$281,000
-16.4%
9,122
+1.1%
0.01%
-14.3%
WPP BuyWPP PLC ADR$264,000
+0.4%
3,357
+1.6%
0.01%0.0%
SAIC SellSCIENCE APPLICATIONS INTL CP COM USD.0001$285,000
-2.4%
3,523
-4.8%
0.01%0.0%
POL SellPOLYONE CORP COM USD.1$277,000
+0.7%
6,441
-0.2%
0.01%0.0%
EGY NewVAALCO ENERGY INC COM USD.1$287,000105,215
+100.0%
0.01%
VSEC  VSE CORP COM USD.05$261,000
-8.1%
5,4990.0%0.01%0.0%
GCAP BuyGAIN CAPITAL HOLDINGS INC COM USD.00001$287,000
+32.9%
37,994
+18.9%
0.01%
+20.0%
V BuyVISA INC CL A COM USD.0001$305,000
+10066.7%
2,299
+10847.6%
0.01%
ULH BuyUNIVERSAL LOGISTICS HLDGS COM$293,000
+94.0%
11,154
+55.9%
0.01%
+100.0%
EC BuyECOPETROL SA SPON ADS NPV$278,000
+1012.0%
13,551
+964.5%
0.01%
+500.0%
HP SellHELMERICH & PAYNE COM USD.1$286,000
-7.7%
4,506
-3.2%
0.01%
-14.3%
CERN  CERNER CORP COM USD.01$270,000
+2.3%
4,5500.0%0.01%0.0%
CNTY SellCENTURY CASINOS INC COM USD.01$262,000
-14.4%
29,918
-27.1%
0.01%
-14.3%
NGVT BuyINGEVITY CORP COM USD.01$301,000
+9.1%
3,744
+0.1%
0.01%0.0%
INVA NewINNOVIVA INC COM USD.01$266,00019,261
+100.0%
0.01%
WING  WINGSTOP INC COM USD.01$301,000
+9.5%
5,8120.0%0.01%0.0%
IWD NewISHARES TR RUS 1000 VAL ETF$280,0002,303
+100.0%
0.01%
JNP BuyJUNIPER PHARMACEUTICALS INC COM USD.01$304,000
-5.0%
34,967
+10.8%
0.01%
-14.3%
KBR SellKBR INC COM USD.001$267,000
+8.1%
14,970
-1.7%
0.01%
+20.0%
KAI SellKADANT INC COM USD.01$283,000
-64.7%
2,962
-65.1%
0.01%
-66.7%
KALU BuyKAISER ALUMINUM CORP COM PAR $0.01$293,000
+11.0%
2,827
+8.2%
0.01%0.0%
KMPR BuyKEMPER CORP/DE COM USD.1$280,000
+34.6%
3,722
+2.1%
0.01%
+20.0%
CTS NewCTS CORP COM NPV$280,0007,828
+100.0%
0.01%
CHKP BuyCHECK POINT SOFTWARE TECHN ORD NIS.01$279,000
+2.2%
2,857
+3.8%
0.01%0.0%
SCL BuySTEPAN CO COM USD1$284,000
+60.5%
3,637
+71.0%
0.01%
+50.0%
CNA SellCNA FINANCIAL CORP COM USD2.5$275,000
-68.2%
6,024
-65.6%
0.01%
-68.4%
CME BuyCME GROUP INC CL A COM USD.01$266,000
+3700.0%
1,620
+3757.1%
0.01%
TSBK BuyTIMBERLAND BANCORP INC COM USD.01$273,000
+23.5%
7,298
+0.4%
0.01%
+20.0%
FSBW SellFS BANCORP INC COM USD.01$298,000
-29.4%
4,709
-40.2%
0.01%
-33.3%
VRA NewVERA BRADLEY INC COM NPV$298,00021,219
+100.0%
0.01%
STC SellSTEWART INFORMATION SERVICES COM USD1$304,000
-7.3%
7,061
-5.3%
0.01%
-14.3%
MLCO SellMELCO RESORTS & ENTERTAINMEN ADR NPV$298,000
-66.9%
10,658
-65.6%
0.01%
-70.0%
BLBD BuyBLUE BIRD CORP COM USD0.0001$286,000
+16.3%
12,824
+23.7%
0.01%
+20.0%
RDSA BuyROYAL DUTCH SHELL PLC ADR CL A$263,000
+38.4%
3,794
+27.3%
0.01%
+50.0%
VEEV SellVEEVA SYSTEMS INC CL A COM USD.00001$307,000
-4.7%
4,013
-9.1%
0.01%
-14.3%
USAP BuyUNVL STAINLESS & ALLOY PRODS COM USD.01$249,000
+66.0%
10,528
+93.1%
0.01%
+66.7%
EGAN SellEGAIN CORP COM USD.001$253,000
+90.2%
16,743
-0.3%
0.01%
+66.7%
VLGEA BuyVILLAGE SUPER MARKET -CL A CL A COM NPV$239,000
+143.9%
8,120
+118.8%
0.01%
+150.0%
EVRI SellEVERI HOLDINGS INC COM USD.001$213,000
-60.0%
29,816
-63.2%
0.01%
-58.3%
DIOD  DIODES INC COM USD.66$239,000
+12.2%
6,9770.0%0.01%0.0%
VEDL BuyVEDANTA LTD SPON ADR$250,000
-21.6%
18,380
+1.1%
0.01%
-28.6%
BOOM NewDMC GLOBAL INC COM USD.05$260,0005,824
+100.0%
0.01%
CTMX  CYTOMX THERAPEUTICS INC COM USD.00001$217,000
-20.2%
9,5700.0%0.01%
-16.7%
GMED  GLOBUS MEDICAL INC CL A COM USD.001$224,000
+0.4%
4,4710.0%0.01%0.0%
CLR NewCONTINENTAL RESOURCES INC COM USD.01$222,0003,436
+100.0%
0.01%
UTMD NewUTAH MEDICAL PRODUCTS INC COM USD.01$228,0002,084
+100.0%
0.01%
HSBC SellHSBC HLDGS PLC SPON ADR$258,000
-91.1%
5,477
-91.0%
0.01%
-92.2%
HNRG BuyHALLADOR ENERGY CO COM NPV$217,000
+36.5%
30,351
+31.3%
0.01%
+66.7%
CTG BuyCOMPUTER TASK GROUP INC COM USD.01$246,000
+121.6%
31,808
+134.9%
0.01%
+150.0%
COLM NewCOLUMBIA SPORTSWEAR CO COM NPV$213,0002,346
+100.0%
0.01%
CRUS BuyCIRRUS LOGIC INC COM NPV$258,000
-1.5%
6,744
+4.6%
0.01%
-16.7%
CERC SellCERECOR INC COM USD.001$259,000
-17.8%
59,715
-18.7%
0.01%
-28.6%
USNA SellUSANA HEALTH SCIENCES INC COM NPV$240,000
+34.1%
2,083
-0.3%
0.01%
+25.0%
AUOTY BuyAU OPTRONICS CORP SPONSORED ADR$248,000
-3.1%
58,652
+4.7%
0.01%
-16.7%
WEYS SellWEYCO GROUP INC COM USD1$231,000
+6.9%
6,354
-1.3%
0.01%0.0%
CASS NewCASS INFORMATION SYSTEMS INC COM USD2.5$242,0003,549
+100.0%
0.01%
WK  WORKIVA INC CL A COM USD.001$216,000
+1.9%
8,9330.0%0.01%0.0%
IRMD SellIRADIMED CORP COM USD.0001$237,000
+46.3%
11,407
-0.1%
0.01%
+25.0%
CAL NewCALERES INC COM USD3.75$259,0007,530
+100.0%
0.01%
KB SellKB FINANCIAL GROUP SPON ADR$238,000
-63.4%
5,125
-54.3%
0.01%
-64.3%
TLYS SellTILLY'S INC CL A COM NPV$230,000
+10.6%
15,198
-17.4%
0.01%0.0%
CFFI BuyC&F FINANCIAL CORP COM USD1$260,000
+50.3%
4,162
+26.8%
0.01%
+25.0%
MDC SellMDC HOLDINGS INC COM USD.01$237,000
-40.9%
7,689
-46.5%
0.01%
-44.4%
MRLN SellMARLIN BUSINESS SERVICES INC COM USD.01$251,000
-1.2%
8,396
-6.3%
0.01%
-16.7%
MTCH  MATCH GROUP INC COM USD.001$243,000
-13.5%
6,3270.0%0.01%
-16.7%
MCD SellMCDONALD'S CORP COM NPV$255,000
-99.5%
1,626
-99.5%
0.01%
-99.6%
MOV SellMOVADO GROUP INC COM USD.01$225,000
-31.4%
4,653
-45.5%
0.01%
-28.6%
AVDL BuyAVADEL PHARMACEUTICALS -ADR SPON ADR$227,000
-15.9%
37,067
+0.2%
0.01%
-16.7%
NGVC NewNATURAL GROCERS VITAMIN CTGE COM USD.001$235,00018,428
+100.0%
0.01%
NLS BuyNAUTILUS INC COM NPV$218,000
+46.3%
13,905
+25.4%
0.01%
+66.7%
NBN SellNORTHEAST BANCORP/ME COM NPV$251,000
-16.3%
11,521
-21.3%
0.01%
-28.6%
NRIM SellNORTHRIM BANCORP INC COM USD1$230,000
-11.2%
5,809
-22.6%
0.01%
-16.7%
RUTH SellRUTHS HOSPITALITY GROUP INC COM USD.01$249,000
-60.6%
8,901
-65.6%
0.01%
-64.3%
ROL SellROLLINS INC COM USD1$236,000
-49.4%
4,502
-50.7%
0.01%
-50.0%
OSPN NewONESPAN INC COM USD.001$217,00011,127
+100.0%
0.01%
SMFG BuySUMITOMO MITSUI FINANCIAL GR ADR$238,000
+1.7%
30,581
+11.2%
0.01%0.0%
STRL SellSTERLING CONSTRUCTION CO INC COM NPV$253,000
-20.4%
19,578
-29.4%
0.01%
-28.6%
RVSB SellRIVERVIEW BANCORP INC COM USD1$225,000
-21.9%
26,604
-13.8%
0.01%
-16.7%
PBF SellPBF ENERGY INC CL A COM USD0.001$253,000
+6.8%
6,053
-13.3%
0.01%0.0%
LOGI SellLOGITECH INTERNATIONAL SA ORD$217,000
-55.5%
4,950
-62.8%
0.01%
-54.5%
SNBR SellSLEEP NUMBER CORPORATION COM USD.01$240,000
-33.9%
8,284
-19.8%
0.01%
-37.5%
TROW SellPRICE (T. ROWE) GROUP COM USD.2$214,000
-1.4%
1,840
-8.4%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC COM USD.01$232,000
-55.8%
5,765
-55.6%
0.01%
-54.5%
PARR BuyPAR PACIFIC HOLDINGS INC COM USD.001$188,000
+7.4%
10,843
+6.2%
0.00%0.0%
BKE BuyBUCKLE INC COM USD.05$184,000
+72.0%
6,849
+42.0%
0.00%
+100.0%
ASML NewASML HOLDING NV ADR NY SHS$196,000989
+100.0%
0.00%
TACT BuyTRANSACT TECHNOLOGIES INC COM USD.01$212,000
-1.9%
16,932
+2.4%
0.00%
-20.0%
SONC NewSONIC CORP COM USD.01$211,0006,174
+100.0%
0.00%
BGCP  BGC PARTNERS INC CL A COM USD.01$203,000
-16.5%
18,0420.0%0.00%
-20.0%
TSEM SellTOWER SEMICONDUCTOR LTD ORD NIS1$207,000
-58.8%
9,390
-49.6%
0.00%
-63.6%
LOPE  GRAND CANYON EDUCATION INC COM USD.01$212,000
+5.5%
1,9160.0%0.00%0.0%
LAKE SellLAKELAND INDUSTRIES INC COM USD1$180,000
-25.9%
12,733
-32.1%
0.00%
-20.0%
OSG NewOVERSEAS SHIPHOLDING GROUP CL A COM USD0.01$177,00045,560
+100.0%
0.00%
CPRT NewCOPART INC COM NPV$182,0003,232
+100.0%
0.00%
PEBK SellPEOPLES BANCORP NC INC COM NPV$198,000
-36.1%
6,197
-38.5%
0.00%
-42.9%
CLGX SellCORELOGIC INC COM USD1$170,000
+13.3%
3,290
-0.9%
0.00%
+33.3%
TZOO NewTRAVELZOO COM USD.01$196,00011,438
+100.0%
0.00%
ATR SellAPTARGROUP INC COM USD.01$179,000
+1.1%
1,921
-2.2%
0.00%0.0%
AOI BuyALLIANCE ONE INTL INC COM USD10$212,000
+143.7%
13,384
+301.9%
0.00%
+100.0%
FHI SellFEDERATED INVESTORS INC CL B COM NPV$206,000
-31.8%
8,860
-2.1%
0.00%
-42.9%
KEM SellKEMET CORP COM USD.01$195,000
-71.4%
8,098
-78.5%
0.00%
-73.3%
DRI SellDARDEN RESTAURANTS INC COM NPV$182,000
-89.5%
1,706
-91.6%
0.00%
-89.5%
STE BuySTERIS PLC COM NPV$168,000
+15.9%
1,611
+3.9%
0.00%
+33.3%
MBTF BuyMBT FINANCIAL CORP COM NPV$191,000
+48.1%
17,931
+49.6%
0.00%
+33.3%
POLY NewPLANTRONICS INC COM USD.01$179,0002,371
+100.0%
0.00%
SFLY  SHUTTERFLY INC COM USD.0001$206,000
+10.2%
2,3000.0%0.00%0.0%
RFIL NewR F INDUSTRIES LTD COM USD.01$198,00027,248
+100.0%
0.00%
CKH NewSEACOR HOLDINGS INC COM USD.01$212,0003,733
+100.0%
0.00%
JAX BuyJ. ALEXANDER'S HOLDINGS INC CL A COM USD.001$208,000
+110.1%
18,623
+114.9%
0.00%
+100.0%
PNC BuyPNC FINANCIAL SVCS GROUP INC COM USD5$192,000
+186.6%
1,422
+222.4%
0.00%
+300.0%
WIT BuyWIPRO LTD SPON ADR$211,000
-5.8%
44,064
+1.3%
0.00%
-20.0%
INTT SellINTEST CORP COM USD.01$166,000
-40.5%
22,690
-46.0%
0.00%
-33.3%
H NewHYATT HOTELS CORP CL A COM USD0.01$184,0002,391
+100.0%
0.00%
PRGX NewPRGX GLOBAL INC COM USD.01$212,00021,816
+100.0%
0.00%
NICE BuyNICE LTD SPON ADR$210,000
+20900.0%
2,028
+25250.0%
0.00%
FFG BuyFBL FINANCIAL GROUP INC-CL A CL A COM NPV$205,000
+583.3%
2,603
+502.5%
0.00%
+300.0%
NVEC BuyNVE CORP COM USD.01$185,000
+74.5%
1,534
+19.8%
0.00%
+100.0%
DGICA SellDONEGAL GROUP INC CL A$184,000
-14.0%
13,541
-0.1%
0.00%
-20.0%
QDEL SellQUIDEL CORP COM NPV$200,000
+11.7%
3,020
-12.7%
0.00%0.0%
NEO NewNEOGENOMICS INC COM USD.001$197,00015,142
+100.0%
0.00%
MT BuyARCELORMITTAL CL A ADR$199,000
+3.6%
6,904
+14.1%
0.00%0.0%
BOOT SellBOOT BARN HOLDINGS INC COM USD.001$196,000
-7.1%
9,432
-20.7%
0.00%
-20.0%
OPY BuyOPPENHEIMER HOLDINGS INC CL A COM NPV$207,000
+32.7%
7,398
+22.0%
0.00%
+33.3%
MORN NewMORNINGSTAR INC COM$180,0001,407
+100.0%
0.00%
PAR BuyPAR TECHNOLOGY CORP COM USD.02$176,000
+60.0%
9,956
+27.0%
0.00%
+100.0%
TESS SellTESSCO TECHNOLOGIES INC COM USD.01$190,000
-49.1%
10,988
-31.8%
0.00%
-50.0%
ALOT NewASTRONOVA INC COM USD.05$133,0007,068
+100.0%
0.00%
APAM SellARTISAN PARTNERS ASSET MGMT CL A COM USD.01$151,000
-16.1%
5,029
-6.7%
0.00%
-25.0%
NAII BuyNATURAL ALTERNATIVES COM NPV$132,000
-7.7%
12,974
+0.1%
0.00%0.0%
EFSC NewENTERPRISE FINL SERVICES CP COM USD.01$148,0002,766
+100.0%
0.00%
NL SellNL INDUSTRIES COM USD1.25$135,000
-19.6%
15,535
-27.6%
0.00%
-25.0%
NCS SellNCI BUILDING SYSTEMS INC COM USD.01$136,000
+16.2%
6,492
-1.7%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC COM USD.01$121,000
-14.8%
3,269
-31.8%
0.00%0.0%
MNKKQ NewMALLINCKRODT PLC ORD USD.2$132,0007,058
+100.0%
0.00%
MCRI  MONARCH CASINO & RESORT INC COM USD.01$162,000
+3.8%
3,7000.0%0.00%0.0%
FNHC NewFEDNAT HOLDING COMPANY COM USD.01$152,0006,605
+100.0%
0.00%
MOH SellMOLINA HEALTHCARE INC COM USD.001$130,000
+13.0%
1,324
-6.7%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC COM USD.01$164,000
-74.1%
5,177
-59.4%
0.00%
-78.6%
NTIC BuyNORTHERN TECH INTL COM USD.02$136,000
+103.0%
3,788
+28.0%
0.00%
+200.0%
FLIR NewFLIR SYSTEMS INC COM USD.01$149,0002,878
+100.0%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP COM USD.1$144,000
+63.6%
3,984
+36.3%
0.00%
+50.0%
MTD SellMETTLER-TOLEDO INTL INC COM USD.01$164,000
-1.8%
284
-2.4%
0.00%
-25.0%
FN NewFABRINET ORD USD.01$129,0003,493
+100.0%
0.00%
SGC SellSUPERIOR GROUP OF COS INC COM USD1$127,000
-21.1%
6,121
-0.2%
0.00%
-25.0%
BWINB SellBALDWIN & LYONS -CL B CL B COM NPV$123,000
-30.5%
5,049
-37.2%
0.00%
-25.0%
BMO NewBANK OF MONTREAL COM NPV$136,0001,758
+100.0%
0.00%
RYI NewRYERSON HOLDING CORP COM USD.01$146,00013,136
+100.0%
0.00%
PFG SellPRINCIPAL FINANCIAL GRP INC COM USD.01$122,000
-88.8%
2,308
-87.1%
0.00%
-87.5%
BLK BuyBLACKROCK INC COM USD.01$141,000
+1.4%
282
+10.2%
0.00%0.0%
HRB SellBLOCK H & R INC COM NPV$153,000
-12.1%
6,723
-1.9%
0.00%
-25.0%
ORRF BuyORRSTOWN FINANCIAL SVCS INC COM USD1.25$130,000
+17.1%
5,009
+9.3%
0.00%
+50.0%
VVI SellVIAD CORP COM$164,000
-28.1%
3,046
-29.8%
0.00%
-40.0%
CABO SellCABLE ONE INC COM USD.01$146,000
-55.2%
200
-57.9%
0.00%
-57.1%
EPM NewEVOLUTION PETROLEUM CORP COM USD.01$136,00013,856
+100.0%
0.00%
SCSC SellSCANSOURCE INC COM NPV$143,000
-10.1%
3,539
-20.8%
0.00%0.0%
TRNC SellTRONC INC COM USD.01$146,000
-12.6%
8,469
-16.9%
0.00%
-25.0%
ACCO NewACCO BRANDS CORP COM$146,00010,506
+100.0%
0.00%
CHMG SellCHEMUNG FINANCIAL CORP COM USD.01$145,000
-19.9%
2,890
-26.3%
0.00%
-25.0%
PTC NewPTC INC COM USD.01$160,0001,707
+100.0%
0.00%
USLM SellU S LIME & MINERALS COM USD.1$141,000
-34.1%
1,685
-42.5%
0.00%
-40.0%
SPTN SellSPARTANNASH CO COM NPV$131,000
+23.6%
5,120
-16.5%
0.00%
+50.0%
X SellUNITED STATES STEEL CORP COM NPV$126,000
-2.3%
3,637
-0.5%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP COM NPV$144,000
-22.6%
3,080
-39.2%
0.00%
-25.0%
HNNA BuyHENNESSY ADVISORS INC COM NPV$120,000
+27.7%
6,926
+42.2%
0.00%
+50.0%
THG BuyHANOVER INSURANCE GROUP INC COM USD.01$141,000
+6950.0%
1,183
+6858.8%
0.00%
PSO NewPEARSON PLC SPON ADR$143,00012,338
+100.0%
0.00%
RYAM SellRAYONIER ADVANCED MATERIALS COM USD.01$157,000
-49.5%
9,190
-36.6%
0.00%
-57.1%
EQNR NewEQUINOR ASA SPONSORED ADR$152,0005,767
+100.0%
0.00%
ACXM  ACXIOM CORP COM USD.1$148,000
+31.0%
4,9670.0%0.00%
+50.0%
GLIBA SellGCI LIBERTY INC CL A COM NPV$120,000
-76.5%
2,685
-72.2%
0.00%
-72.7%
CCRN NewCROSS COUNTRY HEALTHCARE INC COM USD.01$133,00011,838
+100.0%
0.00%
BEN  FRANKLIN RESOURCES INC COM USD.1$153,000
-7.8%
4,7960.0%0.00%
-25.0%
AEIS SellADVANCED ENERGY INDS INC COM USD.001$151,000
-81.0%
2,618
-78.9%
0.00%
-82.4%
RL  RALPH LAUREN CORP CL A COM USD.01$125,000
+11.6%
1,0000.0%0.00%
+50.0%
AE BuyADAMS RESOURCES & ENERGY INC COM USD.1$161,000
+73.1%
3,735
+74.0%
0.00%
+50.0%
FOR SellFORESTAR GROUP INC COM USD1$148,000
-19.1%
7,204
-16.8%
0.00%
-25.0%
FLR  FLUOR CORP COM USD.625$156,000
-15.2%
3,2150.0%0.00%
-25.0%
FFNW BuyFIRST FINANCIAL NORTHWEST COM USD.01$148,000
+410.3%
7,607
+342.5%
0.00%
+200.0%
SBFG BuySB FINANCIAL GROUP INC COM USD2.5$117,000
+50.0%
5,773
+36.1%
0.00%0.0%
AEGN SellAEGION CORP COM USD.01$93,000
+8.1%
3,601
-3.6%
0.00%0.0%
ALSK SellALASKA COMMUNICATIONS SYS GP COM USD.01$101,000
-29.4%
57,295
-27.7%
0.00%
-33.3%
AEL SellAMERICAN EQTY INVT LIFE HLDG COM USD1.$92,000
+13.6%
2,557
-7.7%
0.00%0.0%
CRMT NewAMERICA'S CAR-MART INC COM USD.01$103,0001,684
+100.0%
0.00%
TECH NewBIO-TECHNE CORP COM USD.01$92,000626
+100.0%
0.00%
CVU NewCPI AEROSTRUCTURES INC COM USD.001$77,0007,336
+100.0%
0.00%
CNBKA SellCENTURY BANCORP INC/MA CL A COM NPV$83,000
-66.1%
1,084
-64.9%
0.00%
-60.0%
CAKE NewCHEESECAKE FACTORY INC COM USD.01$93,0001,691
+100.0%
0.00%
CTRN NewCITI TRENDS INC COM$93,0003,411
+100.0%
0.00%
TCS NewCONTAINER STORE GROUP COM USD.01$91,00010,843
+100.0%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES COM USD.01$87,000
-54.2%
6,076
-43.0%
0.00%
-50.0%
CRDB SellCRAWFORD & CO CL B COM NPV$109,000
+4.8%
12,599
-0.2%
0.00%0.0%
DAIO SellDATA I/O CORP COM NPV$75,000
-24.2%
11,815
-11.0%
0.00%0.0%
DLA SellDELTA APPAREL INC COM USD.01$113,000
-11.7%
5,841
-17.8%
0.00%
-33.3%
EVTC SellEVERTEC INC COM USD.01$95,000
+30.1%
4,335
-2.9%
0.00%0.0%
FSTR SellFOSTER (LB) CO COM USD.01$78,000
-7.1%
3,394
-4.9%
0.00%0.0%
FBM NewFOUNDATION BLDG MRL INC COM USD0.001$100,0006,505
+100.0%
0.00%
FF SellFUTUREFUEL CORP COM USD.0001$105,000
-30.9%
7,514
-40.7%
0.00%
-33.3%
GBL SellGAMCO INVESTORS INC CL A COM USD.001$115,000
-17.3%
4,302
-23.3%
0.00%
-33.3%
GORO NewGOLD RESOURCE CORP COM USD.001$97,00014,882
+100.0%
0.00%
HALL SellHALLMARK FINANCIAL SERVICES COM USD.03$77,000
+10.0%
7,763
-0.6%
0.00%0.0%
ACWI NewISHARES TR MSCI ACWI ETF$97,0001,360
+100.0%
0.00%
J  JACOBS ENGINEERING GROUP INC COM NPV$101,000
+6.3%
1,6050.0%0.00%0.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP COM USD2.5$106,000
+41.3%
2,953
+35.0%
0.00%0.0%
KNSL NewKINSALE CAPITAL GROUP INC COM USD0.01$94,0001,719
+100.0%
0.00%
LEE BuyLEE ENTERPRISES INC COM USD2$91,000
+106.8%
31,864
+42.0%
0.00%
+100.0%
MPX SellMARINE PRODUCTS CORP COM USD.10$113,000
-6.6%
6,329
-26.8%
0.00%
-33.3%
MHH SellMASTECH DIGITAL INC COM USD.01$112,000
+28.7%
6,981
-1.1%
0.00%0.0%
MSB  MESABI TRUST SHS BEN INT NPV$85,000
-5.6%
3,4840.0%0.00%0.0%
MOGA SellMOOG INC -CL A CL A COM USD1$106,000
-50.5%
1,365
-47.5%
0.00%
-60.0%
NSSC NewNAPCO SECURITY TECH INC COM USD.01$96,0006,563
+100.0%
0.00%
OMI SellOWENS & MINOR INC COM USD2$89,000
-11.0%
5,344
-16.6%
0.00%0.0%
OI SellOWENS-ILLINOIS INC COM USD.01$77,000
-28.0%
4,627
-6.5%
0.00%0.0%
PRAA BuyPRA GROUP INC COM USD.001$106,000
+58.2%
2,754
+56.9%
0.00%
+100.0%
PRCP SellPERCEPTRON INC COM USD.01$83,000
-27.2%
7,881
-40.4%
0.00%0.0%
PFBI BuyPREMIER FINANCIAL BANCORP COM NPV$94,000
+25.3%
5,041
+24.9%
0.00%0.0%
PRI BuyPRIMERICA INC COM USD.01$89,000
+25.4%
895
+21.6%
0.00%0.0%
PMD BuyPSYCHEMEDICS CORP COM USD.005$73,000
-3.9%
3,772
+2.7%
0.00%0.0%
PZN SellPZENA INVESTMENT MANAGEMENT CL A COM USD.01$107,000
-34.4%
11,594
-20.9%
0.00%
-50.0%
RBC  REGAL BELOIT CORP COM NPV$88,000
+10.0%
1,0870.0%0.00%0.0%
SAMG  SILVERCREST ASSET MGT CL A COM USD.01$102,000
+7.4%
6,2630.0%0.00%0.0%
TTWO  TAKE-TWO INTERACTIVE SFTWR COM USD.01$83,000
+20.3%
7050.0%0.00%0.0%
TXRH NewTEXAS ROADHOUSE INC COM USD.001$71,0001,090
+100.0%
0.00%
UFAB NewUNIQUE FABRICATING INC COM USD.001$89,00010,167
+100.0%
0.00%
UBFO BuyUNITED SECURITY BANCSHARS CA COM NPV$104,000
+5.1%
9,266
+0.2%
0.00%0.0%
WF NewWOORI BANK ADR$99,0002,249
+100.0%
0.00%
XOXO NewXO GROUP INC COM USD.01$96,0003,029
+100.0%
0.00%
XPO BuyXPO LOGISTICS INC COM USD.001$104,000
+14.3%
1,042
+16.3%
0.00%0.0%
ZBRA NewZEBRA TECHNOLOGIES CP -CL A CL A COM USD.01$93,000650
+100.0%
0.00%
ZION  ZIONS BANCORPORATION COM NPV$82,0000.0%1,5600.0%0.00%0.0%
ICHR SellICHOR HOLDINGS LTD COM USD.0001$107,000
-25.2%
5,020
-14.9%
0.00%
-33.3%
UTSI BuyUTSTARCOM HOLDINGS CORP COM USD.00125$111,000
-9.0%
27,316
+9.9%
0.00%
-33.3%
ESLT  ELBIT SYSTEMS LTD ORD NIS1$80,000
-1.2%
6700.0%0.00%0.0%
CPA SellCOPA HOLDINGS SA CL A COM USD$113,000
-43.5%
1,202
-22.7%
0.00%
-50.0%
TLRA SellTELARIA INC COM USD.0001$48,000
-7.7%
11,881
-14.5%
0.00%0.0%
SSINQ NewSTAGE STORES INC COM NEW$33,00013,756
+100.0%
0.00%
IPHS SellINNOPHOS HOLDINGS INC COM USD.001$34,000
+17.2%
709
-1.5%
0.00%0.0%
SNN  SMITH & NEPHEW PLC SPON ADR$40,000
-2.4%
1,0780.0%0.00%0.0%
MAXR  MAXAR TECHNOLOGIES LTD COM NPV$45,000
+7.1%
8990.0%0.00%0.0%
ODC SellOIL DRI CORP AMERICA COM USD.1$37,000
-39.3%
878
-42.4%
0.00%0.0%
IAG  IAMGOLD CORP COM NPV$27,000
+12.5%
4,6290.0%0.00%0.0%
IESC SellIES HOLDINGS INC COM USD.01$65,000
+4.8%
3,861
-5.6%
0.00%0.0%
DFODQ SellDEAN FOODS CO COM USD.01$40,000
+14.3%
3,806
-7.2%
0.00%0.0%
HURC SellHURCO COMPANIES INC COM USD.1$68,000
-2.9%
1,525
-0.4%
0.00%
-50.0%
DHX NewDHI GROUP INC COM USD.01$70,00029,834
+100.0%
0.00%
MAMS SellMAM SOFTWARE GROUP INC COM USD.0001$36,000
+5.9%
4,279
-0.9%
0.00%0.0%
SANM SellSANMINA CORP COM USD.01$39,000
-23.5%
1,345
-30.8%
0.00%0.0%
HSON SellHUDSON GLOBAL INC COM USD.001$30,000
-37.5%
18,578
-24.4%
0.00%0.0%
SRT SellSTARTEK INC COM USD.01$34,000
-80.9%
5,369
-70.6%
0.00%
-75.0%
LMST NewLIMESTONE BANCORP INC COM USD$61,0004,028
+100.0%
0.00%
RELL BuyRICHARDSON ELECTRONICS LTD COM USD.05$57,000
+46.2%
5,813
+18.7%
0.00%0.0%
OVLY BuyOAK VALLEY BANCORP COM$41,0001,780
+13592.3%
0.00%
NVS BuyNOVARTIS AG SPON ADR$27,000
+22.7%
355
+30.5%
0.00%
WSTL SellWESTELL TECH INC -CL A CL A COM USD.01$43,000
-39.4%
15,252
-28.2%
0.00%
-50.0%
HMN BuyHORACE MANN EDUCATORS CORP COM USD.001$70,000
+112.1%
1,562
+101.8%
0.00%0.0%
CHS NewCHICOS FAS INC COM USD.01$63,0007,737
+100.0%
0.00%
HFBC NewHOPFED BANCORP INC COM USD.01$25,0001,530
+100.0%
0.00%
PCTI SellPCTEL INC COM USD.001$68,000
-28.4%
10,839
-17.8%
0.00%
-50.0%
UNH  UNITEDHEALTH GROUP INC COM USD.01$24,000
+14.3%
980.0%0.00%
TCF NewTCF FINANCIAL CORP COM USD.01$29,0001,190
+100.0%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP COM NPV$69,000
-8.0%
2,185
-0.6%
0.00%
-50.0%
CRI  CARTER'S INC COM USD.01$42,000
+5.0%
3850.0%0.00%0.0%
RCMT SellRCM TECHNOLOGIES INC COM USD.05$62,000
-36.1%
12,519
-25.9%
0.00%
-50.0%
HA BuyHAWAIIAN HOLDINGS INC COM USD.01$42,000
+147.1%
1,171
+159.6%
0.00%
RMCF SellROCKY MOUNTAIN CHOC FACT INC COM USD.001$45,000
-75.8%
3,926
-74.6%
0.00%
-75.0%
HBIO SellHARVARD BIOSCIENCE INC COM USD.01$51,0000.0%9,592
-5.3%
0.00%0.0%
CPHC  CANTERBURY PARK HOLDING CORP COM USD.01$32,000
+6.7%
2,1000.0%0.00%0.0%
GCBC  GREENE COUNTY BANCORP INC COM USD.1$50,000
-7.4%
1,4810.0%0.00%0.0%
OTEL NewOTELCO INC CL A COM USD.01$55,0003,689
+100.0%
0.00%
EL BuyLAUDER (ESTEE) COS INC -CL A CL A COM USD.01$68,000
+240.0%
478
+262.1%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC COM USD.001$32,000
-30.4%
17,808
-13.9%
0.00%0.0%
ALCO SellALICO INC COM USD1$47,000
-46.6%
1,487
-53.9%
0.00%
-50.0%
GV SellGOLDFIELD CORP COM USD.1$42,000
-47.5%
9,895
-52.1%
0.00%
-50.0%
CSPI BuyCSP INC COM USD.01$36,000
-2.7%
3,646
+6.5%
0.00%0.0%
OSK SellOSHKOSH CORP COM USD.01$69,000
-15.9%
986
-6.5%
0.00%
-50.0%
RAIL SellFREIGHTCAR AMERICA INC COM USD.01$70,000
-26.3%
4,162
-41.2%
0.00%
-50.0%
PKI  PERKINELMER INC COM USD1$35,000
-2.8%
4790.0%0.00%0.0%
CBS SellCBS CORP CL B COM USD.01 NVTG$26,000
-99.9%
470
-99.9%
0.00%
-99.8%
FLO NewFLOWERS FOODS INC COM USD.625$55,0002,637
+100.0%
0.00%
MNDO BuyMIND CTI LTD ORD NIS.01$41,000
+5.1%
18,899
+6.3%
0.00%0.0%
FSFG NewFIRST SAVINGS FINANCIAL GP COM USD.01$32,000433
+100.0%
0.00%
CBZ  CBIZ INC COM$37,000
+27.6%
1,5950.0%0.00%0.0%
FCAP SellFIRST CAPITAL INC COM USD.01$56,000
+3.7%
1,359
-0.4%
0.00%0.0%
FAF BuyFIRST AMERICAN FINANCIAL CP COM USD.00001$49,000
+4800.0%
961
+3744.0%
0.00%
FNJN SellFINJAN HOLDINGS INC COM$67,000
-23.0%
19,647
-26.4%
0.00%
-50.0%
OPNT SellOPIANT PHARMACEUTICALS INC COM$63,000
-39.4%
4,429
-18.2%
0.00%
-50.0%
FTSI NewFTS INTERNATIONAL INC COM$52,0003,644
+100.0%
0.00%
BECN  BEACON ROOFING SUPPLY INC COM USD.01$53,000
-19.7%
1,2490.0%0.00%0.0%
BAP NewCREDICORP LTD COM USD5$50,000222
+100.0%
0.00%
OPHT SellOPHTHOTECH CORP COM USD0.001$65,000
-27.0%
23,718
-26.7%
0.00%
-50.0%
FDP SellFRESH DEL MONTE PRODUCE INC COM USD1$63,000
-10.0%
1,415
-8.7%
0.00%
-50.0%
BBL BuyBHP BILLITON GROUP (GBR) ADR$62,000
+47.6%
1,373
+30.6%
0.00%0.0%
ITRN NewITURAN LOCATION & CONTROL COM NPV$70,0002,312
+100.0%
0.00%
CAR NewAVIS BUDGET GROUP INC COM USD.01$57,0001,758
+100.0%
0.00%
PDCO NewPATTERSON COMPANIES INC COM USD.01$58,0002,541
+100.0%
0.00%
ZEUS BuyOLYMPIC STEEL INC COM NPV$59,0000.0%2,888
+0.3%
0.00%0.0%
AGX SellARGAN INC COM USD.06667$48,000
-9.4%
1,168
-5.4%
0.00%0.0%
TGB SellTASEKO MINES LTD COM NPV$25,000
-93.8%
23,400
-93.2%
0.00%
-88.9%
KELYA SellKELLY SERVICES INC -CL A CL A COM USD1 NVTG$58,000
-76.9%
2,599
-69.9%
0.00%
-80.0%
ASYS SellAMTECH SYSTEMS INC COM USD.01$50,000
-44.4%
8,189
-33.3%
0.00%
-50.0%
ESCA BuyESCALADE INC COM USD1$63,000
+6.8%
4,484
+3.4%
0.00%0.0%
APT SellALPHA PRO TECH LTD COM USD.01$28,000
-30.0%
8,340
-30.7%
0.00%0.0%
JASN BuyJASON INDUSTRIES INC COM USD.0001$54,000
-19.4%
23,491
+8.7%
0.00%0.0%
ENFC SellENTEGRA FINANCIAL CORP COM NPV$50,0000.0%1,723
-0.4%
0.00%0.0%
ENS NewENERSYS COM USD.01$38,000506
+100.0%
0.00%
ANAT BuyAMERICAN NATIONAL INSURANCE COM USD1$64,000
+6300.0%
531
+7485.7%
0.00%
ELMD  ELECTROMED INC COM USD.01$65,000
+1.6%
11,9450.0%0.00%0.0%
MLHR BuyMILLER (HERMAN) INC COM USD.2$69,000
+43.8%
2,035
+36.8%
0.00%0.0%
PLBC SellPLUMAS BANCORP COM$60,000
-34.8%
2,136
-42.1%
0.00%
-50.0%
EVOL SellEVOLVING SYSTEMS INC COM USD.001$20,000
-63.6%
7,113
-38.1%
0.00%
-100.0%
ESS  ESSEX PROPERTY TRUST COM USD.0001$2,0000.0%100.0%0.00%
EQC  EQUITY COMMONWEALTH COM USD.01$5,0000.0%1480.0%0.00%
VVUS SellVIVUS INC COM NPV$18,0000.0%26,027
-47.1%
0.00%
E NewENI SPA SPON ADR$18,000476
+100.0%
0.00%
DRE  DUKE REALTY CORP COM USD.01$4,0000.0%1430.0%0.00%
DPZ  DOMINO'S PIZZA INC COM USD.01$8,000
+14.3%
290.0%0.00%
DLTR BuyDOLLAR TREE INC COM USD.01$9,0000.0%101
+11.0%
0.00%
DISCA  DISCOVERY INC CL A COM$1,0000.0%240.0%0.00%
WBC  WABCO HOLDINGS INC COM$2,000
-33.3%
200.0%0.00%
WPC  W P CAREY INC COM USD.001$4,0000.0%670.0%0.00%
DRH  DIAMONDROCK HOSPITALITY CO COM USD.01$1,0000.0%890.0%0.00%
WNC SellWABASH NATIONAL CORP COM USD.01$2,000
-99.7%
109
-99.6%
0.00%
-100.0%
DVA SellDAVITA INC CL A COM NPV VTG$1,000
-99.4%
11
-99.6%
0.00%
-100.0%
CS NewCREDIT SUISSE GROUP SPON ADR$11,000763
+100.0%
0.00%
WPG NewWASHINGTON PRIME GROUP INC COM$2,000208
+100.0%
0.00%
CUZ BuyCOUSINS PROPERTIES INC COM USD1$5,000
+66.7%
566
+79.1%
0.00%
CXW SellCORECIVIC INC COM USD.01$2,000
-33.3%
98
-35.5%
0.00%
WRI  WEINGARTEN REALTY INVST COM SHS INT USD.03$2,0000.0%750.0%0.00%
CORR SellCORENERGY INFRASTRUCTURE TR COM$3,000
-25.0%
78
-17.9%
0.00%
WCG BuyWELLCARE HEALTH PLANS INC COM USD.01$14,000
+1300.0%
55
+1000.0%
0.00%
CBD  CIA BRASILEIRA DE DISTRIB SPON GDR PFD$11,0000.0%5400.0%0.00%
CXP BuyCOLUMBIA PROPERTY TRUST INC COM USD.01$3,000
+50.0%
154
+52.5%
0.00%
CHSP NewCHESAPEAKE LODGING TRUST COM USD.01$1,00022
+100.0%
0.00%
CLDT  CHATHAM LODGING TRUST COM USD.01 SBI$1,000260.0%0.00%
CDR  CEDAR REALTY TRUST INC COM USD.06$3,000
+50.0%
5690.0%0.00%
CAT BuyCATERPILLAR INC COM USD1$6,0000.0%44
+15.8%
0.00%
CUK SellCARNIVAL CORP/PLC (GBR) ADR$6,000
-99.3%
104
-99.2%
0.00%
-100.0%
CTRE SellCARETRUST REIT INC COM USD.01$2,000
+100.0%
98
-10.1%
0.00%
CRCM SellCARE.COM INC COM USD.001$22,000
+4.8%
1,048
-17.6%
0.00%
CPB BuyCAMPBELL SOUP CO COM USD.3$2,0000.0%50
+25.0%
0.00%
CPT  CAMDEN PROPERTY TRUST COM USD.01 SBI$2,0000.0%260.0%0.00%
WH NewWYNDHAM HOTELS & RESRTS When Issued$23,000396
+100.0%
0.00%
XHR BuyXENIA HOTELS & RESORTS INC COM USD.01$8,000
+33.3%
328
+11.2%
0.00%
CHRW BuyC H ROBINSON WORLDWIDE INC COM USD.1$3,000
+50.0%
38
+90.0%
0.00%
CDW SellCDW CORP COM USD.01$17,000
-89.5%
209
-90.9%
0.00%
-100.0%
CBRE NewCBRE GROUP INC CL A COM USD.01$08
+100.0%
0.00%
VIAV ExitVIAVI SOLUTIONS INC COM USD.001$0-2,197
-100.0%
0.00%
ZTS NewZOETIS INC CL A COM USD.01$8,00098
+100.0%
0.00%
BDN BuyBRANDYWINE REALTY TRUST SHS BEN INT USD.01$2,0000.0%130
+11.1%
0.00%
ARRS  ARRIS INTERNATIONAL PLC COM USD.01$1,0000.0%530.0%0.00%
BKNG  BOOKING HOLDINGS INC COM USD.008$4,0000.0%20.0%0.00%
ACN  ACCENTURE PLC CLA USD.0000225$030.0%0.00%
BG  BUNGE LTD COM USD.01$1,0000.0%150.0%0.00%
BP BuyBP PLC ADR$18,000392
+39100.0%
0.00%
LXFR BuyLUXFER HOLDINGS PLC ORD GBP0.50$18,000
+157.1%
1,038
+89.1%
0.00%
AVY BuyAVERY DENNISON CORP COM USD1$8,0000.0%81
+11.0%
0.00%
AIT BuyAPPLIED INDUSTRIAL TECH INC COM NPV$19,000
+850.0%
274
+705.9%
0.00%
AIV  APARTMENT INVST & MGMT CO CL A COM USD.01$5,0000.0%1270.0%0.00%
AME  AMETEK INC COM USD1$6,0000.0%780.0%0.00%
VNTR NewVENATOR MATERIALS PLC ORD SHS$023
+100.0%
0.00%
AMT  AMERICAN TOWER CORP COM USD0.01$5,0000.0%320.0%0.00%
TEL NewTE CONNECTIVITY LTD COM$7,00075
+100.0%
0.00%
AMX SellAMERICA MOVIL SA DE CV SPON ADR L SHS$0
-100.0%
22
-96.1%
0.00%
OEC NewORION ENGINEERED CARBONS SA ORD$2,00071
+100.0%
0.00%
ABEV SellAMBEV SA SPON ADR COM$20,000
-65.5%
4,381
-45.6%
0.00%
-100.0%
PII  POLARIS INDUSTRIES INC COM NPV$4,0000.0%310.0%0.00%
SIR  SELECT INCOME REIT COM BEN INT USD.01$1,0000.0%370.0%0.00%
SHW  SHERWIN-WILLIAMS CO COM USD1$4,0000.0%110.0%0.00%
PLXS SellPLEXUS CORP COM USD.01$23,000
-11.5%
391
-8.6%
0.00%
-100.0%
SPG  SIMON PROPERTY GROUP INC COM USD.0001$2,0000.0%110.0%0.00%
PDM BuyPIEDMONT OFFICE REALTY TRUST CL A COM USD.01$3,000
+200.0%
130
+88.4%
0.00%
TLK NewTELEKOMUNIKASI INDONESIA SPON ADR$15,000589
+100.0%
0.00%
SIRI SellSIRIUS XM HOLDINGS INC COM USD.001$0
-100.0%
62
-100.0%
0.00%
-100.0%
PEI  PENNSYLVANIA RE INVS TRUST COM USD1$1,0000.0%1310.0%0.00%
PEB  PEBBLEBROOK HOTEL TRUST SHS BEN INT USD.01$4,0000.0%1150.0%0.00%
PYPL  PAYPAL HOLDINGS INC COM USD.0001$6,000
+20.0%
680.0%0.00%
PKBK  PARKE BANCORP INC COM$080.0%0.00%
PANW NewPALO ALTO NETWORKS INC COM USD.0001$02
+100.0%
0.00%
PVH NewPVH CORP COM USD1$4,00026
+100.0%
0.00%
SRC NewSPIRIT REALTY CAPITAL INC COM USD.01$3,000360
+100.0%
0.00%
SMTA NewSPIRIT MTA REIT COM$036
+100.0%
0.00%
SFM  SPROUTS FARMERS MARKET COM USD.001$2,0000.0%810.0%0.00%
PSB  PS BUSINESS PARKS COM USD.01$6,000
+20.0%
440.0%0.00%
OC SellOWENS CORNING COM NEW USD.01$5,000
-28.6%
79
-9.2%
0.00%
ORCL  ORACLE CORP COM USD.01$4,0000.0%960.0%0.00%
OHI  OMEGA HEALTHCARE INVS INC COM USD0.1$3,0000.0%1030.0%0.00%
OLN NewOLIN CORP COM USD1$1,00031
+100.0%
0.00%
SHO  SUNSTONE HOTEL INVESTORS INC COM USD.01$1,0000.0%730.0%0.00%
ORI BuyOLD REPUBLIC INTL CORP COM USD1$2,000
+100.0%
93
+89.8%
0.00%
SNPS SellSYNOPSYS INC COM USD.01$7,000
-99.5%
79
-99.5%
0.00%
-100.0%
JWN BuyNORDSTROM INC COM NPV$1,0000.0%21
+10.5%
0.00%
NXRT NewNEXPOINT RESIDENTIAL TR INC COM USD.01$1,00049
+100.0%
0.00%
TJX NewTJX COMPANIES INC COM USD1$05
+100.0%
0.00%
NEOG  NEOGEN CORP COM USD.16$2,0000.0%260.0%0.00%
NAVI  NAVIENT CORP COM0.01$1,0000.0%570.0%0.00%
NHI  NATIONAL HEALTH INVESTORS COM USD.01$2,0000.0%260.0%0.00%
NDAQ NewNASDAQ INC COM USD.01$18,000195
+100.0%
0.00%
TAL ExitTAL EDUCATION GROUP ADS$0-120
-100.0%
0.00%
NCR SellNCR CORP COM USD5$1,000
-50.0%
48
-29.4%
0.00%
MPB BuyMID PENN BANCORP INC COM USD1$18,000524
+5140.0%
0.00%
TDS NewTELEPHONE & DATA SYSTEMS INC COM USD1$1,00050
+100.0%
0.00%
TDC SellTERADATA CORP COM USD.01$5,000
-99.8%
117
-99.9%
0.00%
-100.0%
FLEX ExitFLEX LTD ORD USD.01$0-320
-100.0%
0.00%
LULU NewLULULEMON ATHLETICA INC COM USD.01$10,00077
+100.0%
0.00%
LSI NewLIFE STORAGE INC COM USD.01$1,00012
+100.0%
0.00%
TIER SellTIER REIT INC COM USD.0001$5,000
+25.0%
191
-11.2%
0.00%
LPNT SellLIFEPOINT HEALTH INC COM USD.01$1,000
-66.7%
19
-66.7%
0.00%
LPT  LIBERTY PROPERTY TRUST COM USD.001$6,000
+20.0%
1370.0%0.00%
TOL  TOLL BROTHERS INC COM USD.01$0100.0%0.00%
LM  LEGG MASON INC COM USD.1$1,000
-50.0%
430.0%0.00%
LSTR  LANDSTAR SYSTEM INC COM USD.01$1,0000.0%120.0%0.00%
LW BuyLAMB WESTON HOLDINGS INC COM USD1$17,000
+240.0%
242
+206.3%
0.00%
LAMR  LAMAR ADVERTISING CO -CL A CL A COM NPV$3,000
+50.0%
380.0%0.00%
TRNS NewTRANSCAT INC COM USD.5$2,000122
+100.0%
0.00%
TRU NewTRANSUNION COM USD0.01$4,00055
+100.0%
0.00%
LKQ SellLKQ CORP COM$0
-100.0%
10
-77.8%
0.00%
KYOCY  KYOCERA CORP ADR$13,0000.0%2370.0%0.00%
JBL SellJABIL INC COM USD.001$2,000
-99.5%
89
-99.3%
0.00%
-100.0%
ITUB SellITAU UNIBANCO HLDG SA SP ADR REP PFD$22,000
-87.1%
2,080
-81.0%
0.00%
-100.0%
IRM  IRON MOUNTAIN INC COM USD.01$2,0000.0%550.0%0.00%
IHG SellINTERCONTINENTAL HOTELS GRP SPON ADR$10,000
-9.1%
160
-13.0%
0.00%
ISSC SellINNOVATIVE SOLTNS & SUPP INC COM USD.001$23,000
-41.0%
7,999
-28.1%
0.00%
-100.0%
UDR  UDR INC COM USD.01$4,000
+33.3%
960.0%0.00%
HIFR SellINFRAREIT INC COM USD.01$4,000
-20.0%
189
-24.4%
0.00%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC COM USD.01$5,000
+400.0%
40
+700.0%
0.00%
HST  HOST HOTELS & RESORTS INC COM USD1$4,0000.0%2040.0%0.00%
URI SellUNITED RENTALS INC COM USD.01$1,000
-90.0%
4
-93.3%
0.00%
HPT BuyHOSPITALITY PROPERTIES TRUST COM USD.01$2,0000.0%75
+8.7%
0.00%
USFD NewUS FOODS HOLDING CORP COM USD0.01$21,000565
+100.0%
0.00%
UTHR  UNITED THERAPEUTICS CORP COM USD.01$1,0000.0%90.0%0.00%
HD BuyHOME DEPOT INC COM USD.05$11,000
+10.0%
57
+5.6%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOME COM USD.01$3,000
+50.0%
45
+15.4%
0.00%
UHS NewUNIVERSAL HEALTH SVCS INC CL B COM USD.01$04
+100.0%
0.00%
GPK  GRAPHIC PACKAGING HOLDING CO COM$1,0000.0%710.0%0.00%
FLL SellFULL HOUSE RESORTS INC COM USD.001$0
-100.0%
41
-99.2%
0.00%
FTV  FORTIVE CORP COM USD.01$4,0000.0%480.0%0.00%
FB  FACEBOOK INC CL A COM USD.000006$4,000
+33.3%
210.0%0.00%
EXR BuyEXTRA SPACE STORAGE INC COM USD.01$6,000
+50.0%
61
+45.2%
0.00%
VRSK NewVERISK ANALYTICS INC CL A COM USD.001$2,00022
+100.0%
0.00%
EXPE  EXPEDIA GROUP INC COM USD.001$3,000
+50.0%
210.0%0.00%
ALL SellALLSTATE CORP COM USD.01$9,000
-98.6%
94
-98.6%
0.00%
-100.0%
ALSN SellALLISON TRANSMISSION HLDGS COM USD.01$3,000
-97.4%
83
-97.2%
0.00%
-100.0%
ALB SellALBEMARLE CORP COM USD1$2,000
-33.3%
23
-17.9%
0.00%
ABBV SellABBVIE INC COM USD.01$19,000
-99.2%
204
-99.2%
0.00%
-100.0%
T  AT&T INC COM USD1$010.0%0.00%
D ExitDOMINION ENERGY INC COM NPV$0-198
-100.0%
0.00%
ZNH ExitCHINA SOUTHERN AIRLINES SPON ADR$0-22
-100.0%
0.00%
EGP ExitEASTGROUP PROPERTIES COM USD.0001$0-24
-100.0%
0.00%
KO ExitCOCA-COLA CO COM USD.5$0-469
-100.0%
0.00%
IR ExitINGERSOLL-RAND PLC COM USD2$0-55
-100.0%
0.00%
SBRA ExitSABRA HEALTH CARE REIT INC COM USD.01$0-123
-100.0%
0.00%
CRAI ExitCRA INTERNATIONAL INC COM NPV$0-29
-100.0%
0.00%
CMCSA ExitCOMCAST CORP CL A COM USD1$0-114
-100.0%
0.00%
KMI ExitKINDER MORGAN INC CL P COM USD.01$0-1,061
-100.0%
0.00%
STO ExitSTATOIL ASA SPONSORED ADR$0-283
-100.0%
0.00%
IMKTA ExitINGLES MARKETS INC -CL A CL A COM USD.05$0-363
-100.0%
0.00%
PCMI ExitPCM INC COM USD.001$0-55
-100.0%
0.00%
ANDV ExitANDEAVOR COM USD.1666$0-12
-100.0%
0.00%
STM ExitSTMICROELECTRONICS NV ADR$0-243
-100.0%
0.00%
ADI ExitANALOG DEVICES COM USD.16$0-1
-100.0%
0.00%
DUK ExitDUKE ENERGY CORP COM NPV$0-256
-100.0%
0.00%
INN ExitSUMMIT HOTEL PROPERTIES INC COM USD.01$0-106
-100.0%
0.00%
ACU ExitACME UNITED CORP COM USD2.5$0-5
-100.0%
0.00%
TIF ExitTIFFANY & CO COM USD.01$0-87
-100.0%
0.00%
HAS ExitHASBRO INC COM USD.5$0-111
-100.0%
0.00%
FCEA ExitFOREST CITY REALTY TRUST INC CL A COM USD.33$0-40
-100.0%
0.00%
CRWS ExitCROWN CRAFTS INC COM USD1$0-18
-100.0%
0.00%
OFG ExitOFG BANCORP COM USD1$0-1,997
-100.0%
0.00%
FHN ExitFIRST HORIZON NATIONAL CORP COM USD2.5$00
+100.0%
0.00%
GRFS ExitGRIFOLS SA SPON ADR RP .5 CL B$0-721
-100.0%
0.00%
LHO ExitLASALLE HOTEL PROPERTIES COM USD.01$0-138
-100.0%
0.00%
RE ExitEVEREST RE GROUP LTD COM USD.01$0-30
-100.0%
0.00%
EMR ExitEMERSON ELECTRIC CO COM USD1$00
+100.0%
0.00%
CPS ExitCOOPER-STANDARD HOLDINGS INC COM USD0.001$0-100
-100.0%
0.00%
NUS ExitNU SKIN ENTERPRISES -CL A CL A COM USD.001$0-14
-100.0%
0.00%
AFG ExitAMERICAN FINANCIAL GROUP INC COM USD1$0-165
-100.0%
0.00%
TEF ExitTELEFONICA SA ADR$0-794
-100.0%
0.00%
GGAL ExitGRUPO FINANCIERO GALICIA SA SP ADR 10 SH B$0-9
-100.0%
0.00%
HLT ExitHILTON WORLDWIDE HOLDINGS COM USD.01$0-90
-100.0%
0.00%
DORM ExitDORMAN PRODUCTS INC COM USD.01$0-288
-100.0%
0.00%
MERC ExitMERCER INTL INC SHS BEN INT USD1$0-108
-100.0%
0.00%
SBAC SellSBA COMMUNICATIONS CORP COM USD.01$11,000
-15.4%
64
-16.9%
0.00%
SPGI NewS&P GLOBAL INC COM USD1$3,00017
+100.0%
0.00%
RHP  RYMAN HOSPITALITY PPTYS INC COM USD.01$3,0000.0%410.0%0.00%
RPAI BuyRETAIL PPTYS OF AMERICA INC CL A COM USD0.001$3,000
+50.0%
209
+34.8%
0.00%
RLGY SellREALOGY HOLDINGS CORP CL A COM USD.01$1,0000.0%52
-1.9%
0.00%
RPT  RAMCO-GERSHENSON PROPERTIES SHS BEN INT USD.01$4,0000.0%3370.0%0.00%
RLJ  RLJ LODGING TRUST COM USD.01$1,0000.0%520.0%0.00%
DGX SellQUEST DIAGNOSTICS INC COM NPV$8,000
-99.7%
71
-99.7%
0.00%
-100.0%
PLD BuyPROLOGIS INC COM USD.01$7,000
+16.7%
111
+14.4%
0.00%
PCH  POTLATCHDELTIC CORP COM USD1$8,0000.0%1630.0%0.00%
SCVL ExitSHOE CARNIVAL INC COM USD.1$0-1,022
-100.0%
-0.00%
AY ExitATLANTICA YIELD PLC ORD USD0.1$0-2,076
-100.0%
-0.00%
BHE ExitBENCHMARK ELECTRONICS INC COM USD.01$0-1,838
-100.0%
-0.00%
CVX ExitCHEVRON CORP COM USD3$0-245
-100.0%
-0.00%
VBTX ExitVERITEX HOLDINGS INC COM USD.01$0-974
-100.0%
-0.00%
CCL ExitCARNIVAL CORP/PLC (USA) COM USD.01$0-778
-100.0%
-0.00%
MRK ExitMERCK & CO COM NPV$0-607
-100.0%
-0.00%
MSFT ExitMICROSOFT CORP COM USD.00000625$0-529
-100.0%
-0.00%
CINF ExitCINCINNATI FINANCIAL CORP COM USD2$0-515
-100.0%
-0.00%
VZ ExitVERIZON COMMUNICATIONS INC COM USD1$0-609
-100.0%
-0.00%
PAYX ExitPAYCHEX INC COM USD.01$0-453
-100.0%
-0.00%
UPS ExitUNITED PARCEL SERVICE INC CL B COM USD.01$0-355
-100.0%
-0.00%
DIT ExitAMCON DISTRIBUTING CO COM USD.01$0-629
-100.0%
-0.00%
CCI ExitCROWN CASTLE INTL CORP COM USD.01$0-324
-100.0%
-0.00%
BRKB ExitBERKSHIRE HATHAWAY CL B COM USD.0033$0-143
-100.0%
-0.00%
PCOM ExitPOINTS INTERNATIONAL LTD COM$0-5,635
-100.0%
-0.00%
SALM ExitSALEM MEDIA GROUP INC CL A COM USD.01$0-9,536
-100.0%
-0.00%
TLFA ExitTANDY LEATHER FACTORY INC COM USD.0024$0-5,374
-100.0%
-0.00%
EBMT ExitEAGLE BANCORP MONTANA INC COM USD.01$0-2,214
-100.0%
-0.00%
BCRHF ExitBLUE CAP REINSURANCE COM USD 1.$0-4,608
-100.0%
-0.00%
GSIT ExitGSI TECHNOLOGY INC COM USD.001$0-4,688
-100.0%
-0.00%
PCAR ExitPACCAR INC COM USD12$0-514
-100.0%
-0.00%
NTIP ExitNETWORK-1 TECHNOLOGIES INC COM USD.01$0-19,048
-100.0%
-0.00%
PM ExitPHILIP MORRIS INTERNATIONAL COM NPV$0-247
-100.0%
-0.00%
WFC ExitWELLS FARGO & CO COM USD1.67$0-1,010
-100.0%
-0.00%
ARGO ExitARGO GROUP INTL HOLDINGS LTD COM USD.1$0-1,055
-100.0%
-0.00%
TSQ ExitTOWNSQUARE MEDIA INC CL A COM USD0.01$0-3,678
-100.0%
-0.00%
AUDC ExitAUDIOCODES LTD ORD NIS.01$0-4,815
-100.0%
-0.00%
NOA ExitNORTH AMERICAN ENERGY PRTNRS COM NPV$0-7,333
-100.0%
-0.00%
NSC ExitNORFOLK SOUTHERN CORP COM USD1$0-402
-100.0%
-0.00%
SAUC ExitDIVERSIFIED RESTAURANT HLDGS COM$0-25,766
-100.0%
-0.00%
NEU ExitNEWMARKET CORP COM USD1$0-60
-100.0%
-0.00%
AMRB ExitAMERICAN RIVER BANKSHARES COM NPV$0-7,256
-100.0%
-0.00%
KINS ExitKINGSTONE COS INC COM USD1$0-6,204
-100.0%
-0.00%
MSM ExitMSC INDUSTRIAL DIRECT -CL A CL A COM USD.001$0-1,027
-100.0%
-0.00%
GBX ExitGREENBRIER COMPANIES INC COM USD.001$0-1,811
-100.0%
-0.00%
NSIT ExitINSIGHT ENTERPRISES INC COM NPV$0-2,877
-100.0%
-0.00%
UNVR ExitUNIVAR INC COM USD.01$0-2,908
-100.0%
-0.00%
BSET ExitBASSETT FURNITURE INDS COM USD5$0-3,576
-100.0%
-0.00%
AT ExitATLANTIC POWER CORP COM$0-34,783
-100.0%
-0.00%
GHL ExitGREENHILL & CO INC COM USD.01$0-5,045
-100.0%
-0.00%
REGI ExitRENEWABLE ENERGY GROUP INC COM USD.0001$0-7,956
-100.0%
-0.00%
DCI ExitDONALDSON CO INC COM USD5$0-1,913
-100.0%
-0.00%
PBIB ExitPORTER BANCORP INC COM USD$0-5,416
-100.0%
-0.00%
UTL ExitUNITIL CORP COM NPV$0-1,501
-100.0%
-0.00%
FCBC ExitFIRST CMNTY BANCSHARES INC COM USD1$0-3,016
-100.0%
-0.00%
FMC ExitFMC CORP COM USD.1$0-1,113
-100.0%
-0.00%
WIX ExitWIX.COM LTD ORD ILS.01$0-1,258
-100.0%
-0.00%
HCI ExitHCI GROUP INC COM NPV$0-3,637
-100.0%
-0.00%
ENZ ExitENZO BIOCHEM INC COM USD.01$0-24,942
-100.0%
-0.00%
RDC ExitROWAN COMPANIES PLC COM USD.12$0-11,062
-100.0%
-0.00%
MYRG ExitMYR GROUP INC COM USD.01$0-4,238
-100.0%
-0.00%
TTEK ExitTETRA TECH INC COM USD.01$0-3,227
-100.0%
-0.00%
SYX ExitSYSTEMAX INC COM USD.01$0-4,351
-100.0%
-0.00%
HII ExitHUNTINGTON INGALLS IND INC COM USD1$0-481
-100.0%
-0.00%
BWXT ExitBWX TECHNOLOGIES INC COM USD.01$0-2,057
-100.0%
-0.00%
BOCH ExitBANK OF COMMERCE HOLDINGS COM NPV$0-10,136
-100.0%
-0.00%
LECO ExitLINCOLN ELECTRIC HLDGS INC COM NPV$0-1,468
-100.0%
-0.00%
TGS ExitTRANSPORTADORA DE GAS SUR SPON ADR B$0-7,406
-100.0%
-0.00%
LZB ExitLA-Z-BOY INC COM USD1$0-4,089
-100.0%
-0.00%
NTRI ExitNUTRISYSTEM INC COM USD.001$0-5,206
-100.0%
-0.00%
AMNB ExitAMERICAN NATL BANKSHARES COM USD1.0$0-4,013
-100.0%
-0.00%
SSP ExitEW SCRIPPS -CL A CL A COM USD.01$0-10,317
-100.0%
-0.00%
NWLI ExitNATIONAL WESTERN LIFE GROUP CL A COM USD0.01$0-463
-100.0%
-0.00%
CIVB ExitCIVISTA BANCSHARES INC COM NPV$0-5,193
-100.0%
-0.00%
MTN ExitVAIL RESORTS INC COM USD.01$0-574
-100.0%
-0.00%
CCBG ExitCAPITAL CITY BK GROUP INC COM USD.01$0-8,213
-100.0%
-0.00%
PGC ExitPEAPACK-GLADSTONE FINL CORP COM NPV$0-5,988
-100.0%
-0.00%
MLP ExitMAUI LAND & PINEAPPLE CO COM NPV$0-15,956
-100.0%
-0.00%
WLDN ExitWILLDAN GROUP INC COM USD.01$0-6,833
-100.0%
-0.00%
KE ExitKIMBALL ELECTRONICS INC COM NPV$0-10,980
-100.0%
-0.00%
AVHI ExitA V HOMES INC COM USD1$0-9,782
-100.0%
-0.00%
RLGT ExitRADIANT LOGISTICS INC UNIT$0-53,135
-100.0%
-0.00%
LKSDQ ExitLSC COMMUNICATIONS INC COM USD.01$0-9,432
-100.0%
-0.00%
TMHC ExitTAYLOR MORRISON HOME CORP COM USD.01$0-9,391
-100.0%
-0.01%
MTOR ExitMERITOR INC COM USD1$0-11,113
-100.0%
-0.01%
RPXC ExitRPX CORP COM USD.0001$0-23,189
-100.0%
-0.01%
IRBT ExitIROBOT CORP COM USD.001$0-3,843
-100.0%
-0.01%
ROG ExitROGERS CORP COM USD1$0-2,027
-100.0%
-0.01%
MNST ExitMONSTER BEVERAGE CORP COM USD.005$0-4,857
-100.0%
-0.01%
IBP ExitINSTALLED BLDG PRODUCTS INC COM USD0.01$0-4,865
-100.0%
-0.01%
OSBC ExitOLD SECOND BANCORP INC/IL COM NPV$0-20,467
-100.0%
-0.01%
NMIH ExitNMI HOLDINGS INC CL A COM USD.01$0-16,881
-100.0%
-0.01%
BSRR ExitSIERRA BANCORP/CA COM NPV$0-11,173
-100.0%
-0.01%
PH ExitPARKER-HANNIFIN CORP COM USD.5$0-1,994
-100.0%
-0.01%
BSAC ExitBANCO SANTANDER-CHILE SPON ADR$0-9,325
-100.0%
-0.01%
XL ExitXL GROUP LTD CL A COM USD.01$0-5,711
-100.0%
-0.01%
FBNC ExitFIRST BANCORP/NC COM NPV$0-8,945
-100.0%
-0.01%
ITIC ExitINVESTORS TITLE CO COM USD1.25$0-1,836
-100.0%
-0.01%
TER ExitTERADYNE INC COM USD.125$0-9,520
-100.0%
-0.01%
SCZ ExitISHARES TR EAFE SML CP ETF$0-7,000
-100.0%
-0.01%
KMG ExitKMG CHEMICALS INC COM USD.01$0-7,599
-100.0%
-0.01%
BRKS ExitBROOKS AUTOMATION INC COM USD.01$0-18,010
-100.0%
-0.01%
XLNX ExitXILINX INC COM USD.01$0-7,210
-100.0%
-0.01%
LHCG ExitLHC GROUP INC COM USD.01$0-9,056
-100.0%
-0.01%
MASI ExitMASIMO CORP COM USD.001$0-6,141
-100.0%
-0.01%
FRME ExitFIRST MERCHANTS CORP COM NPV$0-14,445
-100.0%
-0.01%
KWR ExitQUAKER CHEMICAL CORP COM USD1$0-4,097
-100.0%
-0.01%
CHH ExitCHOICE HOTELS INTL INC COM USD.01$0-7,805
-100.0%
-0.01%
HTHT ExitCHINA LODGING GROUP LTD -ADR ADR$0-5,363
-100.0%
-0.02%
LUK ExitLEUCADIA NATIONAL CORP COM USD1$0-31,918
-100.0%
-0.02%
WIFI ExitBOINGO WIRELESS INC COM USD.0001$0-30,245
-100.0%
-0.02%
CCF ExitCHASE CORP COM USD.1$0-6,851
-100.0%
-0.02%
CHFN ExitCHARTER FINANCIAL CORP/MD COM USD.01$0-38,661
-100.0%
-0.02%
PLUS ExitEPLUS INC COM USD.01$0-11,137
-100.0%
-0.02%
COHU ExitCOHU INC COM USD1$0-57,475
-100.0%
-0.03%
CMI ExitCUMMINS INC COM USD2.5$0-8,561
-100.0%
-0.03%
WD ExitWALKER & DUNLOP INC COM USD 0.01$0-23,501
-100.0%
-0.03%
KLIC ExitKULICKE & SOFFA INDUSTRIES COM NPV$0-63,445
-100.0%
-0.04%
GIL ExitGILDAN ACTIVEWEAR INC CL A SUBVTG NPV$0-55,798
-100.0%
-0.04%
KMB ExitKIMBERLY-CLARK CORP COM USD1.25$0-15,517
-100.0%
-0.04%
GDOT ExitGREEN DOT CORP CL A COM USD.001$0-36,625
-100.0%
-0.05%
GM ExitGENERAL MOTORS CO COM USD.01$0-64,198
-100.0%
-0.05%
TSE ExitTRINSEO SA ORD NPV$0-31,598
-100.0%
-0.05%
ASGN ExitASGN INC$0-28,992
-100.0%
-0.05%
SIG ExitSIGNET JEWELERS LTD COM USD.18$0-81,203
-100.0%
-0.07%
WRK ExitWESTROCK CO COM USD.01$0-48,847
-100.0%
-0.07%
CA ExitCA INC COM USD.1$0-92,634
-100.0%
-0.07%
QRTEA ExitLIBERTY INTERACTV CP QVC GRP INT COM SER A$0-142,081
-100.0%
-0.08%
GD ExitGENERAL DYNAMICS CORP COM USD1$0-18,561
-100.0%
-0.09%
TTE ExitTOTAL SA SPON ADR$0-75,101
-100.0%
-0.10%
NOVT ExitNOVANTA INC COM NPV$0-90,761
-100.0%
-0.10%
AIZ ExitASSURANT INC COM USD.01$0-62,493
-100.0%
-0.12%
AXP ExitAMERICAN EXPRESS CO COM USD.6$0-515,734
-100.0%
-1.05%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-08-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
LYONDELLBASELL INDUSTRIES NV CL A COM USD0.0142Q3 20233.8%
MARATHON PETROLEUM CORP COM USD0.0142Q3 20233.3%
WESTERN UNION CO COM USD.0142Q3 20232.7%
VALERO ENERGY CORP NEW COM42Q3 20233.9%
BOEING CO/THE42Q3 20234.3%
ROYAL BK CDA SUSTAINABL42Q3 20231.6%
APPLE INC COM NPV42Q3 20232.3%
PFIZER INC COM USD.142Q3 20232.0%
MAGNA INTL INC COM42Q3 20231.5%
ALLSTATE CORP COM USD.0142Q3 20231.7%

View O'SHAUGHNESSY ASSET MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
O'SHAUGHNESSY ASSET MANAGEMENT, LLC Q2 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
COTT CORP /CN/February 01, 20103,841,0654.7%
APPLIED SIGNAL TECHNOLOGY INCJune 08, 2009594,0584.6%
CRAWFORD & COMay 01, 2009979,3224.0%
TREX CO INCApril 01, 2009721,5994.7%
UNIFI INCMarch 24, 20091,463,0282.4%
METALICO INCOctober 02, 20081,584,2335.0%
1 800 FLOWERS COM INCJuly 08, 2008781,2223.0%
CAL MAINE FOODS INCJuly 08, 20081,001,4754.7%
Emergency Medical Services CORPJuly 08, 2008265,9672.9%
LSB INDUSTRIES INCJuly 08, 2008686,8463.2%

View O'SHAUGHNESSY ASSET MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-09
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-14
13F-HR2022-08-11
13F-HR2022-05-13
13F-HR2022-02-11
13F-HR2021-11-10

View O'SHAUGHNESSY ASSET MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (4728756000.0 != 4728742000.0)

Export O'SHAUGHNESSY ASSET MANAGEMENT, LLC's holdings