O'SHAUGHNESSY ASSET MANAGEMENT, LLC - Q4 2014 holdings

$5.23 Billion is the total value of O'SHAUGHNESSY ASSET MANAGEMENT, LLC's 1039 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 27.9% .

 Value Shares↓ Weighting
LUMN SellCENTURYLINK INC$155,644,000
-12.9%
4,148,807
-5.2%
2.98%
-9.2%
STX SellSEAGATE TECHNOLOGY$146,784,000
+6.8%
2,215,982
-7.8%
2.81%
+11.4%
T BuyAT&T INC$145,856,000
-8.5%
4,589,429
+1.4%
2.79%
-4.5%
NOC SellNORTHROP GRUMMAN CORP$140,058,000
+7.0%
954,475
-4.1%
2.68%
+11.6%
MPC SellMARATHON PETROLEUM CORP$138,116,000
+0.6%
1,536,153
-5.4%
2.64%
+5.0%
TRV BuyTRAVELERS COS INC/THE$123,202,000
+32.4%
1,167,567
+17.7%
2.36%
+38.1%
PFE SellPFIZER INC$100,298,000
-8.8%
3,230,301
-13.3%
1.92%
-4.9%
VIAB SellVIACOM INC-CLASS B$97,610,000
-4.4%
1,301,983
-2.0%
1.87%
-0.2%
CCE SellCOCA-COLA ENTERPRISES$94,361,000
-15.4%
2,143,673
-14.9%
1.80%
-11.8%
CF SellCF INDUSTRIES HOLDINGS INC$90,790,000
-23.6%
334,429
-21.5%
1.74%
-20.2%
BMO BuyBANK OF MONTREAL$90,247,000
+10.9%
1,338,987
+14.7%
1.73%
+15.8%
LYB BuyLYONDELLBASELL INDU-CL A$88,760,000
+6.3%
1,122,239
+45.8%
1.70%
+10.8%
LOW SellLOWE'S COS INC$83,702,000
+11.9%
1,222,272
-13.7%
1.60%
+16.7%
DGX SellQUEST DIAGNOSTICS INC$82,152,000
-2.0%
1,229,687
-11.1%
1.57%
+2.3%
HD BuyHOME DEPOT INC$80,769,000
+24.2%
771,442
+8.7%
1.54%
+29.5%
MGA BuyMAGNA INTERNATIONAL INC$73,655,000
+36.7%
676,714
+19.2%
1.41%
+42.6%
KSS SellKOHLS CORP$67,157,000
-22.2%
1,105,212
-22.1%
1.28%
-18.9%
RY BuyROYAL BANK OF CANADA$65,783,000
+68.3%
959,388
+72.7%
1.26%
+75.6%
PSX BuyPHILLIPS 66$63,564,000
+30.0%
890,718
+47.9%
1.22%
+35.7%
ALL BuyALLSTATE CORP$62,562,000
+36.5%
894,824
+19.6%
1.20%
+42.5%
A309PS SellDIRECTV$62,557,000
-46.9%
724,256
-46.9%
1.20%
-44.6%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$58,931,000
+15.7%
790,534
+2.7%
1.13%
+20.8%
MOS BuyMOSAIC CO/THE$58,795,000
+136.0%
1,292,290
+130.0%
1.12%
+146.2%
IBM BuyINTL BUSINESS MACHINES CORP$58,380,000
+29.0%
364,946
+52.9%
1.12%
+34.6%
ORAN BuyORANGE-SPON ADR$55,417,000
+2.2%
3,735,801
+1.5%
1.06%
+6.5%
MSI SellMOTOROLA SOLUTIONS INC$55,384,000
-18.8%
829,281
-23.2%
1.06%
-15.3%
NTAP BuyNETAPP INC$55,160,000
+3.4%
1,336,693
+7.4%
1.06%
+7.9%
XL BuyXL GROUP PLC$53,900,000
+29.4%
1,575,842
+25.2%
1.03%
+34.9%
GLW BuyCORNING INC$52,946,000
+105.1%
2,319,348
+73.4%
1.01%
+114.2%
HES BuyHESS CORP$52,883,000
+13.6%
719,698
+45.6%
1.01%
+18.5%
VOD BuyVODAFONE GROUP PLC-SP ADR$52,839,000
+41.7%
1,745,396
+53.9%
1.01%
+47.8%
M SellMACY'S INC$51,842,000
+1.1%
791,996
-10.3%
0.99%
+5.5%
BCE SellBCE INC$50,864,000
+0.4%
1,261,652
-2.8%
0.97%
+4.7%
HAL SellHALLIBURTON CO$49,102,000
-42.5%
1,253,956
-5.4%
0.94%
-40.0%
CAM BuyCAMERON INTERNATIONAL CORP$48,886,000
+95.4%
981,988
+160.3%
0.94%
+103.7%
PPG SellPPG INDUSTRIES INC$48,499,000
-7.6%
210,765
-21.2%
0.93%
-3.6%
FDX BuyFEDEX CORP$46,858,000
+446.5%
270,998
+409.2%
0.90%
+471.3%
IR BuyINGERSOLL-RAND PLC$46,590,000
+127.5%
738,303
+102.8%
0.89%
+137.0%
BP BuyBP PLC-SPONS ADR$44,792,000
-17.9%
1,340,799
+8.0%
0.86%
-14.3%
SU BuySUNCOR ENERGY INC$41,908,000
+22.4%
1,299,049
+37.2%
0.80%
+27.7%
VZ BuyVERIZON COMMUNICATIONS INC$40,710,000
+20.4%
1,000,608
+48.0%
0.78%
+25.6%
TU BuyTELUS CORP$39,393,000
+11.9%
1,164,800
+7.7%
0.75%
+16.9%
RDSA BuyROYAL DUTCH SHELL PLC-ADR$36,963,000
-12.0%
623,866
+13.1%
0.71%
-8.2%
NVDA SellNVIDIA CORP$36,911,000
-42.2%
1,847,922
-46.7%
0.71%
-39.7%
CHL BuyCHINA MOBILE LTD-SPON ADR$35,990,000
+1.3%
683,590
+13.1%
0.69%
+5.8%
E BuyENI SPA-SPONSORED ADR$35,271,000
-32.9%
1,172,272
+5.3%
0.68%
-30.0%
VIV SellTELEFONICA BRASIL-ADR$35,032,000
-50.0%
2,155,591
-39.5%
0.67%
-47.9%
TTE SellTOTAL SA-SPON ADR$34,261,000
-30.3%
759,704
-0.4%
0.66%
-27.3%
SJR BuySHAW COMMUNICATIONS INC-B$34,100,000
+48.1%
1,351,794
+31.7%
0.65%
+54.5%
MFC BuyMANULIFE FINANCIAL CORP$33,453,000
+57.4%
1,737,950
+57.2%
0.64%
+64.1%
NTTYY SellNIPPON TELEGRAPH & TELE-ADR$33,102,000
-29.0%
1,296,775
-13.6%
0.63%
-26.0%
SNDK BuySANDISK CORP$32,054,000
+2.0%
329,037
+2.3%
0.61%
+6.2%
AAPL BuyAPPLE INC$29,958,000
+12.1%
272,763
+2.6%
0.57%
+16.9%
WYND SellWYNDHAM WORLDWIDE CORP$29,917,000
-10.9%
350,637
-15.3%
0.57%
-7.1%
RE BuyEVEREST RE GROUP LTD$29,732,000
+5.7%
175,436
+0.9%
0.57%
+10.3%
TEF BuyTELEFONICA SA-SPON ADR$28,275,000
+95.9%
2,290,742
+143.9%
0.54%
+104.2%
BSMX BuyGRUPO FIN SANTANDER-ADR B$27,355,000
-22.6%
2,653,441
+1.3%
0.52%
-19.3%
GPS BuyGAP INC/THE$26,843,000
+106.3%
640,448
+104.7%
0.51%
+115.1%
ITW BuyILLINOIS TOOL WORKS$26,883,000
+300.0%
285,223
+257.5%
0.51%
+317.9%
CSCO BuyCISCO SYSTEMS INC$24,516,000
+333.8%
882,571
+293.1%
0.47%
+351.0%
COP BuyCONOCOPHILLIPS$24,177,000
-11.7%
394,977
+10.4%
0.46%
-7.8%
GSK BuyGLAXOSMITHKLINE PLC-SPON ADR$23,575,000
+315.3%
632,924
+412.6%
0.45%
+333.7%
AGU BuyAGRIUM INC$22,247,000
+41.8%
233,597
+32.3%
0.43%
+47.9%
BBBY BuyBED BATH & BEYOND INC$21,736,000
+27413.9%
286,625
+23706.1%
0.42%
+41500.0%
ESV BuyENSCO PLC-CL A$21,676,000
-23.1%
874,193
+28.2%
0.42%
-19.7%
TWX BuyTIME WARNER INC$21,351,000
+73.6%
251,130
+53.2%
0.41%
+81.0%
AZO BuyAUTOZONE INC$20,551,000
+22.5%
33,383
+1.2%
0.39%
+27.6%
ISRG BuyINTUITIVE SURGICAL INC$19,504,000
+16.3%
37,043
+1.8%
0.37%
+21.1%
LO SellLORILLARD INC$19,307,000
-64.0%
344,568
-61.6%
0.37%
-62.5%
JNPR NewJUNIPER NETWORKS INC$18,921,000851,560
+100.0%
0.36%
XRX BuyXEROX CORP$18,510,000
+610.8%
1,341,733
+580.9%
0.35%
+637.5%
CEO BuyCNOOC LTD-ADR$18,220,000
+13.8%
153,216
+65.1%
0.35%
+18.7%
RAI SellREYNOLDS AMERICAN INC$16,919,000
-5.8%
280,988
-7.8%
0.32%
-1.5%
ADT SellADT CORP/THE$16,679,000
-44.0%
462,115
-45.1%
0.32%
-41.6%
BBL BuyBHP BILLITON PLC-ADR$16,541,000
+43.9%
436,814
+111.0%
0.32%
+49.8%
VRSN SellVERISIGN INC$16,284,000
+2.3%
285,718
-1.1%
0.31%
+6.8%
SNP BuyCHINA PETROLEUM & CHEM-ADR$16,244,000
-2.9%
227,766
+19.0%
0.31%
+1.3%
DPS BuyDR PEPPER SNAPPLE GROUP INC$15,814,000
+62.7%
220,647
+46.0%
0.30%
+70.2%
AIZ SellASSURANT INC$15,722,000
-4.1%
229,770
-9.8%
0.30%
+0.3%
CNQ BuyCANADIAN NATURAL RESOURCES$15,472,000
+3.1%
484,841
+25.4%
0.30%
+7.6%
GD BuyGENERAL DYNAMICS CORP$14,676,000
+41.6%
106,640
+30.7%
0.28%
+47.9%
GTS BuyTRIPLE-S MANAGEMENT CORP-B$14,587,000
+82.2%
610,699
+51.8%
0.28%
+89.8%
CORE BuyCORE-MARK HOLDING CO INC$14,486,000
+101.1%
234,730
+72.6%
0.28%
+109.8%
SIRI NewSIRIUS XM HOLDINGS INC$14,001,0004,020,556
+100.0%
0.27%
LMT SellLOCKHEED MARTIN CORP$14,003,000
-49.6%
72,733
-52.1%
0.27%
-47.3%
BLL BuyBALL CORP$13,965,000
+41.8%
204,994
+31.6%
0.27%
+47.5%
OTEX SellOPEN TEXT CORP$13,808,000
-6.8%
235,011
-12.3%
0.26%
-2.9%
TECK BuyTECK RESOURCES LTD-CLS B$13,511,000
+14.8%
1,122,171
+76.1%
0.26%
+19.9%
POT SellPOTASH CORP OF SASKATCHEWAN$13,398,000
-39.2%
420,302
-34.1%
0.26%
-36.6%
FSRV BuyFIRSTSERVICE CORP$13,335,000
+123.0%
254,505
+123.0%
0.26%
+131.8%
KNX BuyKNIGHT TRANSPORTATION INC$13,209,000
+101.2%
393,879
+63.9%
0.25%
+110.8%
MBT SellMOBILE TELESYSTEMS-SP ADR$13,008,000
-71.2%
1,817,889
-39.9%
0.25%
-69.9%
SPLS BuySTAPLES INC$12,986,000
+123.7%
801,534
+67.0%
0.25%
+134.0%
LH BuyLABORATORY CRP OF AMER HLDGS$12,762,000
+9.4%
118,810
+3.5%
0.24%
+14.0%
DOW SellDOW CHEMICAL CO/THE$12,309,000
-20.9%
269,876
-9.1%
0.24%
-17.2%
UNP BuyUNION PACIFIC CORP$12,181,000
+876.0%
102,265
+788.3%
0.23%
+913.0%
PTR BuyPETROCHINA CO LTD -ADR$12,112,000
+40.3%
121,432
+80.8%
0.23%
+46.8%
CAJ SellCANON INC-SPONS ADR$12,074,000
-46.8%
420,905
-39.6%
0.23%
-44.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWRE$11,734,000
+57.2%
418,739
+29.4%
0.22%
+64.2%
LUV BuySOUTHWEST AIRLINES CO$11,649,000
+125.5%
275,467
+80.0%
0.22%
+134.7%
DAL SellDELTA AIR LINES INC$11,645,000
+3.8%
236,741
-23.7%
0.22%
+8.3%
AMX BuyAMERICA MOVIL-ADR SERIES L$11,627,000
-8.6%
525,836
+4.0%
0.22%
-4.7%
GBX SellGREENBRIER COMPANIES INC$11,285,000
-34.3%
210,989
-10.0%
0.22%
-31.4%
EC SellECOPETROL SA-SPONSORED ADR$11,276,000
-82.3%
719,037
-64.7%
0.22%
-81.5%
STO BuySTATOIL ASA-SPON ADR$11,119,000
+65.5%
777,648
+214.4%
0.21%
+73.2%
SAFM BuySANDERSON FARMS INC$11,047,000
+31.3%
131,682
+37.5%
0.21%
+37.0%
SWKS SellSKYWORKS SOLUTIONS INC$10,687,000
+17.3%
147,271
-6.2%
0.20%
+22.2%
EW BuyEDWARDS LIFESCIENCES CORP$10,649,000
+61.0%
83,600
+29.1%
0.20%
+68.6%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$10,516,000
+69.8%
124,954
+42.1%
0.20%
+76.3%
MAR BuyMARRIOTT INTERNATIONAL -CL A$10,385,000
+162.3%
133,157
+135.0%
0.20%
+172.6%
JE BuyJUST ENERGY GROUP INC$9,490,000
+78.4%
1,777,422
+55.0%
0.18%
+85.7%
HII SellHUNTINGTON INGALLS INDUSTRIE$9,078,000
-5.9%
80,797
-12.7%
0.17%
-1.7%
DLTR BuyDOLLAR TREE INC$9,028,000
+27.5%
128,952
+1.9%
0.17%
+33.1%
SLF SellSUN LIFE FINANCIAL INC$8,820,000
-5.5%
263,760
-4.5%
0.17%
-1.2%
HCA BuyHCA HOLDINGS INC$8,588,000
+108.3%
117,015
+100.1%
0.16%
+115.8%
CAT BuyCATERPILLAR INC$8,514,000
+21.3%
93,019
+31.3%
0.16%
+26.4%
COH BuyCOACH INC$8,316,000
+9.4%
247,112
+15.8%
0.16%
+14.4%
GHC SellGRAHAM HOLDINGS CO-CLASS B$7,824,000
-2.5%
9,059
-21.1%
0.15%
+2.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$7,369,000
+168.1%
265,934
+141.7%
0.14%
+182.0%
IDT BuyIDT CORP-CLASS B$7,111,000
+50.7%
350,144
+19.2%
0.14%
+56.3%
OLN SellOLIN CORP$7,054,000
-18.3%
309,779
-9.4%
0.14%
-14.6%
RIOM BuyRIO ALTO MNG LTD NEW COM$7,069,000
+99.4%
2,859,337
+92.1%
0.14%
+107.7%
CP BuyCANADIAN PACIFIC RAILWAY LTD$6,798,000
+277.5%
34,218
+294.1%
0.13%
+293.9%
JBSS BuyJOHN B. SANFILIPPO & SON INC$6,603,000
+348.9%
145,931
+220.1%
0.13%
+366.7%
ECA BuyENCANA CORP$6,537,000
-0.5%
471,323
+52.2%
0.12%
+3.3%
RHI BuyROBERT HALF INTL INC$6,474,000
+1374.7%
110,996
+1134.8%
0.12%
+1450.0%
CLS SellCELESTICA INC$6,352,000
-1.5%
537,646
-15.5%
0.12%
+3.4%
UGI SellUGI CORP$6,109,000
-11.8%
160,841
-20.9%
0.12%
-7.9%
FTR BuyFRONTIER COMMUNICATIONS CORP$6,115,000
+38.5%
917,489
+35.3%
0.12%
+44.4%
BA SellBOEING CO/THE$6,066,000
-38.0%
46,665
-39.2%
0.12%
-35.2%
MEOH SellMETHANEX CORP$6,039,000
-53.7%
131,901
-32.5%
0.12%
-51.5%
3106PS BuyDELPHI AUTOMOTIVE PLC$5,995,000
+18.8%
82,440
+0.2%
0.12%
+23.7%
TRGP SellTARGA RESOURCES CORP$5,944,000
-28.5%
56,148
-8.1%
0.11%
-25.0%
MANH SellMANHATTAN ASSOCIATES INC$5,917,000
-14.7%
145,430
-30.0%
0.11%
-11.0%
RIO NewRIO TINTO PLC-SPON ADR$5,871,000140,885
+100.0%
0.11%
WIN BuyWINDSTREAM HOLDINGS INC$5,846,000
-17.1%
710,738
+8.5%
0.11%
-13.2%
CNI BuyCANADIAN NATL RAILWAY CO$5,785,000
+3044.0%
81,193
+3028.8%
0.11%
+3600.0%
AMP SellAMERIPRISE FINANCIAL INC$5,792,000
-64.9%
43,805
-67.2%
0.11%
-63.4%
BIN NewIESI-BFC LTD$5,569,000183,208
+100.0%
0.11%
MHFI SellMCGRAW HILL FINANCIAL INC$5,566,000
-7.8%
62,570
-12.4%
0.11%
-4.5%
ACM SellAECOM TECHNOLOGY CORP$5,418,000
-14.0%
178,396
-4.4%
0.10%
-10.3%
ANDE SellANDERSONS INC/THE$5,408,000
-57.5%
102,089
-49.6%
0.10%
-55.8%
EXAM SellEXAMWORKS GROUP INC$5,321,000
+8.5%
128,020
-14.6%
0.10%
+13.3%
STRA SellSTRAYER EDUCATION INC$5,307,000
-5.0%
71,446
-23.5%
0.10%0.0%
WDC SellWESTERN DIGITAL CORP$5,215,000
+12.4%
47,111
-1.2%
0.10%
+17.6%
FCX BuyFREEPORT-MCMORAN INC$5,176,000
+10252.0%
262,392
+16872.3%
0.10%
+9800.0%
CALM BuyCAL-MAINE FOODS INC$5,103,000
+3.2%
131,437
+137.0%
0.10%
+7.7%
CAE BuyCAE INC$5,032,000
+91.3%
378,121
+74.2%
0.10%
+100.0%
LLY SellELI LILLY & CO$5,024,000
-24.4%
72,818
-29.0%
0.10%
-21.3%
TD NewTORONTO-DOMINION BANK$5,015,000102,288
+100.0%
0.10%
PHX BuyPANHANDLE OIL AND GAS INC-A$4,964,000
-32.5%
214,462
+73.8%
0.10%
-29.6%
IQNT BuyINTELIQUENT INC$4,915,000
+369.4%
250,361
+197.6%
0.09%
+394.7%
CHE BuyCHEMED CORP$4,893,000
+126.4%
46,568
+121.2%
0.09%
+135.0%
WYNN SellWYNN RESORTS LTD$4,803,000
-26.0%
32,290
-6.9%
0.09%
-22.7%
MU BuyMICRON TECHNOLOGY INC$4,800,000
+4.2%
137,098
+2.0%
0.09%
+9.5%
NEBLQ BuyNOBLE CORP PLC$4,723,000
-19.4%
329,444
+24.9%
0.09%
-15.9%
BGCP BuyBGC PARTNERS INC-CL A$4,640,000
+58.5%
510,174
+29.2%
0.09%
+64.8%
MA SellMASTERCARD INC-CLASS A$4,505,000
-56.9%
52,284
-63.0%
0.09%
-55.2%
KRFT BuyKRAFT FOODS GROUP INC$4,482,000
+210.6%
81,433
+218.2%
0.09%
+230.8%
CVGW BuyCALAVO GROWERS INC$4,421,000
+878.1%
94,012
+836.5%
0.08%
+962.5%
STN BuySTANTEC INC$4,413,000
-42.6%
150,420
+27.9%
0.08%
-40.4%
TSN SellTYSON FOODS INC-CL A$4,374,000
-46.5%
109,217
-47.4%
0.08%
-44.0%
GE SellGENERAL ELECTRIC CO$4,332,000
-55.7%
171,440
-55.1%
0.08%
-53.6%
TJX SellTJX COMPANIES INC$4,332,000
-7.5%
63,172
-20.2%
0.08%
-3.5%
INTC BuyINTEL CORP$4,317,000
+9.3%
118,970
+4.9%
0.08%
+15.3%
PIPR BuyPIPER JAFFRAY COS$4,311,000
+20.4%
74,665
+8.6%
0.08%
+24.2%
CTAS BuyCINTAS CORP$4,287,000
+85640.0%
54,706
+70946.8%
0.08%
SYA BuySYMETRA FINANCIAL CORP$4,270,000
+74.1%
186,321
+76.8%
0.08%
+82.2%
GILD BuyGILEAD SCIENCES INC$4,231,000
-8.4%
44,883
+3.4%
0.08%
-4.7%
CIT NewCIT GROUP INC$4,191,00088,056
+100.0%
0.08%
UIHC SellUNITED INSURANCE HOLDINGS CO$4,172,000
+16.0%
191,217
-20.5%
0.08%
+21.2%
RTN BuyRAYTHEON COMPANY$3,961,000
+11.2%
36,620
+4.5%
0.08%
+16.9%
NSU NewNevsun Resources Ltd.$3,914,0001,018,127
+100.0%
0.08%
DENN NewDENNY'S CORP$3,917,000382,218
+100.0%
0.08%
PHG SellKONINKLIJKE PHILIPS NVR- NY$3,849,000
-84.4%
132,806
-83.0%
0.07%
-83.7%
HURC BuyHURCO COMPANIES INC$3,807,000
+212.6%
112,178
+245.9%
0.07%
+231.8%
LEG NewLEGGETT & PLATT INC$3,774,00088,692
+100.0%
0.07%
WLBAQ SellWESTMORELAND COAL CO$3,694,000
-26.4%
111,895
-16.8%
0.07%
-22.8%
FLS SellFLOWSERVE CORP$3,670,000
-93.6%
61,338
-92.5%
0.07%
-93.4%
HELE  HELEN OF TROY LTD$3,657,000
+23.5%
56,5490.0%0.07%
+29.6%
PLOW BuyDOUGLAS DYNAMICS INC$3,533,000
+115.4%
165,762
+96.6%
0.07%
+126.7%
PNR SellPENTAIR PLC$3,486,000
-6.4%
52,488
-7.7%
0.07%
-1.5%
OUTR BuyOUTERWALL INC$3,463,000
+83.3%
46,033
+36.7%
0.07%
+88.6%
HF SellHFF INC-CLASS A$3,461,000
-2.5%
101,330
-17.6%
0.07%
+1.5%
XLS SellEXELIS INC$3,459,000
-35.3%
197,535
-38.9%
0.07%
-32.7%
BIIB SellBIOGEN IDEC INC$3,411,000
-14.8%
10,050
-16.9%
0.06%
-11.0%
RES SellRPC INC$3,353,000
-53.0%
258,495
-20.7%
0.06%
-51.1%
NTCT SellNETSCOUT SYSTEMS INC$3,335,000
-24.9%
91,820
-5.5%
0.06%
-21.0%
TSO BuyTESORO CORP$3,331,000
+827.9%
44,820
+660.4%
0.06%
+814.3%
HON SellHONEYWELL INTERNATIONAL INC$3,295,000
-14.0%
32,979
-19.9%
0.06%
-10.0%
TRN SellTRINITY INDUSTRIES INC$3,257,000
-45.2%
116,559
-8.5%
0.06%
-43.1%
AYI SellACUITY BRANDS INC$3,239,000
+0.6%
23,165
-15.4%
0.06%
+5.1%
CHT BuyCHUNGHWA TELECOM LTD-ADR$3,245,000
+157.3%
133,822
+217.9%
0.06%
+169.6%
VEC BuyVECTRUS INC COM$3,221,000
+820.3%
117,537
+554.8%
0.06%
+933.3%
SPB BuySPECTRUM BRANDS HOLDINGS INC$3,136,000
+146.0%
32,970
+133.5%
0.06%
+160.9%
WMT SellWAL-MART STORES INC$3,131,000
+3.6%
36,453
-7.7%
0.06%
+9.1%
BNCL SellBENEFICIAL MUTUAL BANCORP IN$3,087,000
-12.5%
276,727
-0.0%
0.06%
-9.2%
RCI SellROGERS COMMUNICATIONS INC-B$2,871,000
-28.2%
74,048
-30.7%
0.06%
-24.7%
HRS SellHARRIS CORP$2,889,000
+7.3%
40,480
-0.4%
0.06%
+12.2%
VET BuyVERMILION ENERGY INC$2,865,000
-0.9%
57,076
+20.1%
0.06%
+3.8%
EFII SellELECTRONICS FOR IMAGING$2,843,000
-57.5%
66,749
-56.1%
0.05%
-56.1%
MTRX SellMATRIX SERVICE CO$2,819,000
-22.8%
127,009
-16.3%
0.05%
-19.4%
HA SellHAWAIIAN HOLDINGS INC$2,791,000
+41.4%
107,505
-26.9%
0.05%
+47.2%
CVCO SellCAVCO INDUSTRIES INC$2,701,000
+3.5%
34,279
-10.9%
0.05%
+8.3%
GPK BuyGRAPHIC PACKAGING HOLDING CO$2,712,000
+269.5%
199,474
+237.1%
0.05%
+300.0%
PPC BuyPILGRIM'S PRIDE CORP$2,649,000
+20.7%
95,691
+33.0%
0.05%
+27.5%
QSR NewRESTAURANT BRANDS INTL INC COM$2,656,00068,323
+100.0%
0.05%
CLW BuyCLEARWATER PAPER CORP$2,622,000
+201.7%
38,324
+164.6%
0.05%
+212.5%
DDC NewHARRY WINSTON DIAMOND CORP$2,609,000145,740
+100.0%
0.05%
WNR SellWESTERN REFINING INC$2,593,000
-32.5%
68,643
-25.0%
0.05%
-28.6%
R SellRYDER SYSTEM INC$2,584,000
-0.2%
27,951
-3.1%
0.05%
+4.3%
GME BuyGAMESTOP CORP-CLASS A$2,574,000
-17.0%
76,145
+1.1%
0.05%
-14.0%
PTRY BuyPANTRY INC$2,523,000
+881.7%
68,494
+438.3%
0.05%
+860.0%
NJR BuyNEW JERSEY RESOURCES CORP$2,493,000
+126.8%
40,739
+87.2%
0.05%
+140.0%
AGX SellARGAN INC$2,511,000
-2.7%
75,101
-3.1%
0.05%
+2.1%
ITRN SellITURAN LOCATION AND CONTROL$2,504,000
-5.7%
114,162
-9.2%
0.05%
-2.0%
VLO BuyVALERO ENERGY CORP$2,482,000
+9.5%
50,307
+2.6%
0.05%
+11.9%
LXK SellLEXMARK INTERNATIONAL INC-A$2,447,000
-10.4%
59,289
-7.7%
0.05%
-6.0%
ENSG BuyENSIGN GROUP INC/THE$2,428,000
+717.5%
55,031
+543.4%
0.05%
+820.0%
GPRE SellGREEN PLAINS INC$2,417,000
-42.9%
98,096
-13.6%
0.05%
-41.0%
LPNT BuyLIFEPOINT HOSPITALS INC$2,363,000
+14.2%
32,987
+10.1%
0.04%
+18.4%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGS$2,347,000
+68.0%
88,955
+48.7%
0.04%
+73.1%
SMP SellSTANDARD MOTOR PRODS$2,307,000
-6.3%
60,899
-15.0%
0.04%
-2.2%
REX SellREX AMERICAN RESOURCES CORP$2,308,000
-31.2%
37,328
-19.0%
0.04%
-29.0%
NNBR SellNN INC$2,302,000
-64.6%
112,511
-53.9%
0.04%
-63.0%
LABL BuyMULTI-COLOR CORP$2,311,000
+153.7%
41,894
+108.5%
0.04%
+158.8%
UHS BuyUNIVERSAL HEALTH SERVICES-B$2,243,000
+99.9%
20,210
+87.9%
0.04%
+104.8%
GSBC BuyGREAT SOUTHERN BANCORP INC$2,272,000
+227100.0%
57,606
+127913.3%
0.04%
JACK SellJACK IN THE BOX INC$2,227,000
+0.1%
27,965
-14.4%
0.04%
+4.9%
NP BuyNEENAH PAPER INC$2,201,000
+12.4%
36,733
+0.0%
0.04%
+16.7%
CSS BuyCSS INDUSTRIES INC$2,212,000
+378.8%
80,027
+320.2%
0.04%
+425.0%
APOG NewAPOGEE ENTERPRISES INC$2,154,00051,165
+100.0%
0.04%
MCS BuyMARCUS CORPORATION$2,152,000
+17.0%
116,944
+0.2%
0.04%
+20.6%
WOOF BuyVCA INC$2,150,000
+216.2%
44,280
+155.5%
0.04%
+241.7%
RCL SellROYAL CARIBBEAN CRUISES LTD$2,157,000
+14.8%
26,268
-6.1%
0.04%
+20.6%
NEU SellNEWMARKET CORP$2,136,000
+4.3%
5,316
-1.2%
0.04%
+7.9%
MKSI BuyMKS INSTRUMENTS INC$2,156,000
+397.9%
59,282
+355.9%
0.04%
+412.5%
ANTM NewWELLPOINT INC$2,108,00016,835
+100.0%
0.04%
ACWI NewISHARES MSCI ACWI INDEX FUND$2,094,00035,787
+100.0%
0.04%
CAR SellAVIS BUDGET GROUP INC$2,067,000
-4.7%
31,298
-21.0%
0.04%0.0%
GMKYY SellGRUMA S.A.B.-SPONSORED ADR$2,034,000
-15.2%
48,991
-12.7%
0.04%
-11.4%
CNMD  CONMED CORP$2,063,000
+21.6%
46,1610.0%0.04%
+25.8%
IDTI SellINTEGRATED DEVICE TECH INC$1,968,000
+10.9%
100,843
-9.6%
0.04%
+15.2%
NVEC  NVE CORP$1,990,000
+9.3%
28,2900.0%0.04%
+15.2%
H SellHYATT HOTELS CORP - CL A$1,967,000
-2.7%
32,795
-1.9%
0.04%
+2.7%
HURN SellHURON CONSULTING GROUP INC$1,919,000
-46.1%
28,185
-51.8%
0.04%
-43.1%
3101PS BuyMICREL INC$1,952,000
+77.6%
135,357
+47.8%
0.04%
+85.0%
VAC BuyMARRIOTT VACATIONS WORLD$1,935,000
+38600.0%
26,106
+32129.6%
0.04%
BBNK  BRIDGE CAPITAL HOLDINGS$1,901,000
-1.9%
85,4380.0%0.04%0.0%
TKMR BuyTEKMIRA PHARMACEUTICALS CORP COM NEW$1,892,000
+0.6%
124,853
+40.7%
0.04%
+5.9%
MCO BuyMOODY'S CORP$1,869,000
+453.0%
19,511
+444.7%
0.04%
+500.0%
VC SellVISTEON CORP$1,861,000
+1.4%
17,484
-7.5%
0.04%
+5.9%
IBA BuyINDUSTRIAS BACHOCO SAB SP AD$1,905,000
+3.8%
38,328
+24.6%
0.04%
+5.9%
YHOO SellYAHOO! INC$1,852,000
-91.5%
36,657
-93.2%
0.04%
-91.2%
VGR BuyVECTOR GROUP LTD$1,759,000
-0.1%
82,984
+4.3%
0.03%
+6.2%
FL BuyFOOT LOCKER INC$1,719,000
+34.6%
30,740
+33.7%
0.03%
+43.5%
USPH BuyU.S. PHYSICAL THERAPY INC$1,720,000
+961.7%
41,251
+798.5%
0.03%
+1000.0%
CRVL SellCORVEL CORP$1,743,000
-68.8%
47,021
-71.4%
0.03%
-67.6%
FNHC SellFEDERATED NATIONAL HOLDING C$1,701,000
-23.3%
70,849
-10.6%
0.03%
-19.5%
PSEM BuyPERICOM SEMICONDUCTOR CORP$1,739,000
+24742.9%
129,226
+17578.0%
0.03%
URI SellUNITED RENTALS INC$1,701,000
-16.9%
16,736
-9.3%
0.03%
-13.2%
GIB  CGI GROUP INC - CLASS A$1,709,000
+12.6%
44,9690.0%0.03%
+17.9%
LLL SellL-3 COMMUNICATIONS HOLDINGS$1,748,000
-95.4%
13,862
-95.7%
0.03%
-95.3%
CRAI BuyCRA INTERNATIONAL INC$1,652,000
+100.7%
54,819
+68.9%
0.03%
+113.3%
NLS BuyNAUTILUS INC$1,677,000
+261.4%
111,081
+185.6%
0.03%
+255.6%
ECOL SellUS ECOLOGY INC$1,683,000
-41.7%
42,108
-31.9%
0.03%
-39.6%
UCFC NewUNITED COMMUNITY FINANCIAL$1,648,000308,792
+100.0%
0.03%
NOA SellNORTH AMERICAN ENERGY PARTNE$1,665,000
-68.6%
528,053
-35.8%
0.03%
-67.0%
ODFL BuyOLD DOMINION FREIGHT LINE$1,614,000
+313.8%
20,884
+277.4%
0.03%
+342.9%
BURL NewBURLINGTON STORES INC COM$1,627,00034,638
+100.0%
0.03%
CNC NewCENTENE CORP$1,593,00015,392
+100.0%
0.03%
SIMO SellSILICON MOTION TECHNOL-ADR$1,565,000
-30.9%
66,453
-21.1%
0.03%
-28.6%
HTLD BuyHEARTLAND EXPRESS INC$1,587,000
+17.6%
59,111
+4.6%
0.03%
+20.0%
CLMS BuyCALAMOS ASSET MANAGEMENT-A$1,496,000
+22.6%
112,892
+4.0%
0.03%
+31.8%
GIII SellG-III APPAREL GROUP LTD$1,508,000
-33.0%
14,991
-45.0%
0.03%
-29.3%
HBI SellHANESBRANDS INC$1,513,000
-55.7%
13,604
-57.3%
0.03%
-54.0%
WU SellWESTERN UNION CO$1,469,000
-96.6%
82,036
-97.0%
0.03%
-96.5%
MRH BuyMONTPELIER RE HOLDINGS LTD$1,442,000
+185.5%
40,346
+148.2%
0.03%
+211.1%
MRTN BuyMARTEN TRANSPORT LTD$1,426,000
+204.1%
65,652
+148.6%
0.03%
+200.0%
ERIE BuyERIE INDEMNITY COMPANY-CL A$1,406,000
+1062.0%
15,563
+873.9%
0.03%
+1250.0%
ARCB BuyARCBEST CORP$1,437,000
+468.0%
31,172
+358.1%
0.03%
+440.0%
SONC SellSONIC CORP$1,419,000
-85.1%
52,269
-87.8%
0.03%
-84.6%
LEA SellLEAR CORP$1,426,000
-9.5%
14,601
-20.1%
0.03%
-6.9%
DIN NewDINEEQUITY INC$1,362,00013,227
+100.0%
0.03%
FFG BuyFBL FINANCIAL GROUP INC-CL A$1,373,000
+650.3%
23,775
+479.2%
0.03%
+766.7%
WRB BuyWR BERKLEY CORP$1,336,00026,225
+291288.9%
0.03%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,338,000
+65.6%
46,118
+34.0%
0.03%
+73.3%
ESLT SellELBIT SYSTEMS LTD$1,324,000
-17.4%
21,793
-15.5%
0.02%
-13.8%
TXRH BuyTEXAS ROADHOUSE INC$1,281,000
+245.3%
38,165
+185.4%
0.02%
+257.1%
SPIL SellSILICONWARE PRECISION-SP ADR$1,323,000
-1.7%
175,703
-11.1%
0.02%0.0%
LDL BuyLYDALL INC$1,250,000
+37.4%
38,316
+13.4%
0.02%
+41.2%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,262,000
+12.9%
88,071
-5.4%
0.02%
+14.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,178,000
-40.4%
36,053
-48.8%
0.02%
-36.1%
PAC SellGRUPO AEROPORTUARIO PAC-ADR$1,220,000
-18.7%
19,369
-13.0%
0.02%
-17.9%
BRCD BuyBROCADE COMMUNICATIONS SYS$1,212,000
+38.7%
102,365
+27.3%
0.02%
+43.8%
UNM SellUNUM GROUP$1,156,000
-3.1%
33,142
-4.5%
0.02%0.0%
LSTR BuyLANDSTAR SYSTEM INC$1,154,000
+6688.2%
15,971
+6784.1%
0.02%
TROX BuyTRONOX LTD-CL A$1,167,000
+0.3%
49,193
+9.8%
0.02%
+4.8%
BNS NewBANK OF NOVA SCOTIA$1,153,00020,204
+100.0%
0.02%
AAON SellAAON INC$1,151,000
-85.7%
51,475
-89.1%
0.02%
-85.1%
HP SellHELMERICH & PAYNE$1,143,000
-44.9%
17,014
-19.8%
0.02%
-42.1%
MMM Buy3M CO$1,145,000
+214.6%
6,968
+171.2%
0.02%
+214.3%
LOGI SellLOGITECH INTERNATIONAL-REG$1,086,000
-38.7%
81,083
-41.4%
0.02%
-34.4%
CATO BuyCATO CORP-CLASS A$1,118,000
+326.7%
26,639
+249.6%
0.02%
+320.0%
ARGO BuyARGO GROUP INTERNATIONAL$1,118,000
+18533.3%
20,249
+16634.7%
0.02%
DDS SellDILLARDS INC-CL A$1,111,000
+4.7%
8,906
-8.7%
0.02%
+10.5%
ZBRA SellZEBRA TECHNOLOGIES CORP-CL A$1,057,000
-6.8%
13,712
-14.3%
0.02%
-4.8%
BBD BuyBANCO BRADESCO-ADR$1,043,000
+239.7%
78,368
+263.5%
0.02%
+233.3%
EXP BuyEAGLE MATERIALS INC$1,020,000
-12.5%
13,473
+17.4%
0.02%
-4.8%
SAVE SellSPIRIT AIRLINES INC$1,065,000
-8.1%
14,130
-15.8%
0.02%
-4.8%
OMCL BuyOMNICELL INC$1,029,000
+547.2%
31,247
+434.4%
0.02%
+566.7%
TYC NewTYCO INTERNATIONAL LTD$1,062,00024,207
+100.0%
0.02%
BR SellBROADRIDGE FINANCIAL SOLUTIO$1,062,000
-54.0%
23,007
-58.6%
0.02%
-52.4%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,045,000
+28.5%
23,598
+3.6%
0.02%
+33.3%
HCKT BuyHACKETT GROUP INC/THE$967,000
+10644.4%
110,618
+7000.0%
0.02%
IMO NewIMPERIAL OIL LTD$989,00023,023
+100.0%
0.02%
SKX SellSKECHERS USA INC-CL A$988,000
-4.4%
17,986
-7.5%
0.02%0.0%
TOWR SellTOWER INTERNATIONAL INC$1,012,000
-23.7%
39,843
-24.5%
0.02%
-20.8%
MGIC SellMAGIC SOFTWARE ENTERPRISES$1,015,000
-35.0%
171,201
-24.1%
0.02%
-34.5%
ZUMZ NewZUMIEZ INC$978,00025,463
+100.0%
0.02%
FDEF NewFIRST DEFIANCE FINL CORP$951,00028,078
+100.0%
0.02%
BBW SellBUILD-A-BEAR WORKSHOP INC$915,000
+17.6%
45,804
-23.2%
0.02%
+28.6%
AFL BuyAFLAC INC$919,000
+244.2%
15,067
+228.5%
0.02%
+260.0%
EOG SellEOG RESOURCES INC$937,000
-21.5%
10,173
-15.6%
0.02%
-18.2%
ETR NewENTERGY CORP$921,00010,547
+100.0%
0.02%
SCOR BuyCOMSCORE INC$939,000
+33.4%
20,326
+4.9%
0.02%
+38.5%
MGPI BuyMGP INGREDIENTS INC$956,000
+4931.6%
60,659
+4165.8%
0.02%
JAZZ SellJAZZ PHARMACEUTICALS PLC$960,000
-61.9%
5,877
-62.5%
0.02%
-60.9%
NTUS NewNATUS MEDICAL INC$867,00024,174
+100.0%
0.02%
UCTT SellULTRA CLEAN HOLDINGS INC$880,000
-47.9%
95,223
-49.6%
0.02%
-45.2%
MCY BuyMERCURY GENERAL CORP$909,000
+90800.0%
16,130
+73218.2%
0.02%
PNFP BuyPINNACLE FINANCIAL PARTNERS$911,000
+9.2%
23,188
+0.1%
0.02%
+13.3%
DISCA NewDISCOVERY COMMUNICATIONS-A$900,00026,126
+100.0%
0.02%
DTSI NewDTS INC COM$876,00028,676
+100.0%
0.02%
SWK SellSTANLEY BLACK & DECKER INC$900,000
-95.6%
9,369
-95.9%
0.02%
-95.4%
TMH BuyTEAM HEALTH HOLDINGS INC$880,000
+242.4%
15,354
+246.0%
0.02%
+240.0%
SAFT BuySAFETY INSURANCE GROUP INC$845,000
+641.2%
13,236
+524.9%
0.02%
+700.0%
BJRI NewBJ'S RESTAURANTS INC$856,00017,160
+100.0%
0.02%
BCC BuyBOISE CASCADE CO$862,000
+4688.9%
23,348
+3824.0%
0.02%
CDW BuyCDW CORP/DE$831,000
+24.0%
23,733
+9.8%
0.02%
+33.3%
AWHHF BuyALLIED WORLD ASSURANCE CO$854,000
+5.8%
22,529
+2.9%
0.02%
+6.7%
BWA BuyBORGWARNER INC$844,000
+75.8%
15,366
+68.3%
0.02%
+77.8%
JBLU BuyJETBLUE AIRWAYS CORP$828,000
+49.5%
52,497
+0.4%
0.02%
+60.0%
ANIK SellANIKA THERAPEUTICS INC$784,000
-46.0%
19,312
-51.4%
0.02%
-44.4%
KEX BuyKIRBY CORP$800,000
-7.4%
9,950
+35.4%
0.02%
-6.2%
GB  GREATBATCH INC$780,000
+15.2%
15,9250.0%0.02%
+25.0%
MO SellALTRIA GROUP INC$801,000
-93.2%
16,254
-93.7%
0.02%
-93.1%
THRM SellGENTHERM INC$797,000
-36.3%
21,881
-26.3%
0.02%
-34.8%
HNI NewHNI CORP$807,00015,890
+100.0%
0.02%
MGLN SellMAGELLAN HEALTH INC$768,000
-80.3%
12,796
-82.0%
0.02%
-78.9%
SLXP SellSALIX PHARMACEUTICALS LTD$768,000
-48.1%
6,705
-29.3%
0.02%
-44.4%
BTTGY SellBT GROUP PLC-SPON ADR$799,000
-31.7%
12,888
-32.3%
0.02%
-28.6%
PTSI SellP.A.M. TRANSPORTATION SVCS$711,000
+28.3%
13,795
-10.0%
0.01%
+40.0%
KFX SellKOFAX LTD$728,000
-33.0%
104,176
-26.0%
0.01%
-30.0%
TAP BuyMOLSON COORS BREWING CO -B$710,000
+21.8%
9,564
+22.0%
0.01%
+27.3%
EBS SellEMERGENT BIOSOLUTIONS INC$751,000
-53.9%
27,727
-63.8%
0.01%
-53.3%
ACETQ SellACETO CORP$715,000
-53.7%
33,118
-58.7%
0.01%
-50.0%
SHW NewSHERWIN-WILLIAMS CO/THE$727,0002,764
+100.0%
0.01%
TAL SellTAL EDUCATION GROUP- ADR$715,000
-73.6%
25,516
-67.2%
0.01%
-72.0%
AMKR SellAMKOR TECHNOLOGY INC$751,000
-36.5%
106,293
-24.6%
0.01%
-36.4%
FDS BuyFACTSET RESEARCH SYSTEMS INC$721,000
+14320.0%
5,148
+13447.4%
0.01%
SAIA NewSAIA INC$734,00013,296
+100.0%
0.01%
FBNC BuyFIRST BANCORP/NC$659,000
+25.3%
35,891
+9.0%
0.01%
+30.0%
WNC SellWABASH NATIONAL CORP$704,000
-25.2%
57,298
-19.1%
0.01%
-23.5%
VDSI BuyVASCO DATA SECURITY INTL$697,000
+67.1%
24,837
+11.5%
0.01%
+62.5%
STRT SellSTRATTEC SECURITY CORP$705,000
-32.4%
8,583
-33.3%
0.01%
-31.6%
FARM BuyFARMER BROS CO$671,000
+7355.6%
22,916
+6886.6%
0.01%
AER SellAERCAP HOLDINGS NV$694,000
-24.8%
17,884
-20.8%
0.01%
-23.5%
GGAL SellGRUPO FINANCIERO GALICIA-ADR$660,000
-0.8%
41,516
-11.2%
0.01%
+8.3%
PM SellPHILIP MORRIS INTERNATIONAL$693,000
-95.2%
8,506
-95.1%
0.01%
-95.1%
PZZA BuyPAPA JOHN'S INTL INC$681,000
+113.5%
12,263
+53.6%
0.01%
+116.7%
PTC SellPTC INC$685,000
-30.0%
18,761
-29.3%
0.01%
-27.8%
ICUI NewICU MEDICAL INC$690,0008,481
+100.0%
0.01%
LYV SellLIVE NATION ENTERTAINMENT IN$683,000
-82.8%
26,160
-84.2%
0.01%
-82.2%
AEL SellAMERICAN EQUITY INVT LIFE HL$645,000
-82.9%
22,235
-86.6%
0.01%
-82.6%
ACCO BuyACCO BRANDS CORP$631,000
+34.8%
70,397
+3.5%
0.01%
+33.3%
ORBK SellORBOTECH LTD$615,000
-12.5%
41,639
-7.8%
0.01%
-7.7%
FITB SellFIFTH THIRD BANCORP$611,000
-96.3%
29,965
-96.4%
0.01%
-96.0%
MDCA SellMDC PARTNERS INC-A$629,000
-65.2%
27,766
-70.6%
0.01%
-63.6%
IAC SellIAC/INTERACTIVECORP$637,000
-35.3%
10,533
-29.5%
0.01%
-33.3%
ESCA SellESCALADE INC$637,000
-47.1%
42,501
-57.6%
0.01%
-45.5%
FINL SellFINISH LINE/THE - CL A$610,000
-5.0%
25,238
-1.9%
0.01%0.0%
TESO SellTESCO CORP$606,000
-64.1%
47,492
-44.3%
0.01%
-61.3%
VASC SellVASCULAR SOLUTIONS INC$648,000
+6.6%
24,005
-2.8%
0.01%
+9.1%
PTEN SellPATTERSON-UTI ENERGY INC$602,000
-83.0%
36,281
-66.7%
0.01%
-81.5%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$645,000
-17.7%
44,679
-23.3%
0.01%
-14.3%
CBRL BuyCRACKER BARREL OLD COUNTRY$566,000
+45.9%
4,039
+7.3%
0.01%
+57.1%
ENTG  ENTEGRIS INC$563,000
+14.4%
42,9240.0%0.01%
+22.2%
DLB SellDOLBY LABORATORIES INC-CL A$580,000
-14.8%
13,537
-17.2%
0.01%
-8.3%
WX SellWUXI PHARMATECH CAYMAN-ADR$583,000
-76.3%
17,358
-75.3%
0.01%
-75.6%
WBC SellWABCO HOLDINGS INC$574,000
-1.7%
5,511
-14.3%
0.01%0.0%
FTDCQ NewFTD COS INC COM$585,00016,897
+100.0%
0.01%
COKE BuyCOCA-COLA BOTTLING CO CONSOL$571,000
+114.7%
6,516
+82.3%
0.01%
+120.0%
IFF BuyINTL FLAVORS & FRAGRANCES$568,000
+16.4%
5,637
+10.6%
0.01%
+22.2%
KND SellKINDRED HEALTHCARE INC$570,000
-62.0%
31,562
-59.3%
0.01%
-60.7%
PDS SellPRECISION DRILLING CORP$505,000
-83.7%
83,289
-71.1%
0.01%
-82.5%
MASI SellMASIMO CORP$499,000
-25.4%
19,075
-39.5%
0.01%
-16.7%
GK SellG & K SERVICES INC -CL A$530,000
-81.0%
7,528
-85.1%
0.01%
-80.4%
MCK SellMCKESSON CORP$502,000
-59.3%
2,432
-61.6%
0.01%
-56.5%
PRGS NewPROGRESS SOFTWARE CORP COM$539,00020,064
+100.0%
0.01%
AVVIY SellAVIVA PLC - SPON ADR$525,000
-17.6%
35,258
-6.2%
0.01%
-16.7%
WSTC BuyWEST CORP$536,000
+78.7%
16,322
+60.1%
0.01%
+66.7%
NATH NewNATHAN'S FAMOUS INC$521,0006,553
+100.0%
0.01%
VG SellVONAGE HOLDINGS CORP$514,000
-88.9%
134,887
-90.5%
0.01%
-88.2%
ERF SellENERPLUS CORP$527,000
-81.9%
54,878
-64.3%
0.01%
-81.5%
ERJ BuyEMBRAER SA-ADR$519,000
+98.1%
14,136
+111.0%
0.01%
+100.0%
DIS BuyWALT DISNEY CO/THE$524,000
+100.8%
5,562
+89.7%
0.01%
+100.0%
ASX SellADVANCED SEMICONDUCTOR E-ADR$503,000
-20.3%
82,035
-23.1%
0.01%
-16.7%
UTHR SellUNITED THERAPEUTICS CORP$504,000
-58.1%
3,909
-58.3%
0.01%
-54.5%
CHA BuyCHINA TELECOM CORP LTD-ADR$532,000
+34.0%
9,069
+40.3%
0.01%
+42.9%
HFC SellHOLLYFRONTIER CORP$536,000
-56.6%
14,350
-49.3%
0.01%
-56.5%
VSEC BuyVSE CORP$457,000
+53.4%
6,963
+14.5%
0.01%
+80.0%
GAS BuyAGL RESOURCES INC$489,000
+314.4%
8,978
+291.0%
0.01%
+350.0%
CVE NewCENOVUS ENERGY INC$467,00022,650
+100.0%
0.01%
BFIN NewBANKFINANCIAL CORP$475,00040,334
+100.0%
0.01%
IHG SellINTERCONTINENTAL HOTELS-ADR$485,000
-18.1%
12,119
-20.9%
0.01%
-18.2%
CSC SellCOMPUTER SCIENCES CORP$490,000
-0.8%
7,794
-3.7%
0.01%0.0%
STVVY SellCHINA DIGITAL TV HOLDING-ADR$461,000
-42.7%
151,613
-23.1%
0.01%
-40.0%
CSGS SellCSG SYSTEMS INTL INC$456,000
-40.9%
18,305
-37.9%
0.01%
-35.7%
NKE SellNIKE INC -CL B$436,000
-92.7%
4,537
-93.2%
0.01%
-92.7%
AVID NewAvid Technology Inc.$393,00027,835
+100.0%
0.01%
HSNI NewHSN INC$429,0006,475
+100.0%
0.01%
CW SellCURTISS-WRIGHT CORP$429,000
-41.8%
6,101
-45.5%
0.01%
-42.9%
UFS BuyDOMTAR CORP$435,000
+92.5%
10,804
+68.2%
0.01%
+100.0%
SSL BuySASOL LTD-SPONSORED ADR$396,000
+2375.0%
10,433
+3424.7%
0.01%
KALU BuyKAISER ALUMINUM CORP$397,000
+81.3%
5,579
+94.3%
0.01%
+100.0%
SCS BuySTEELCASE INC-CL A$428,000
+42700.0%
23,973
+25957.6%
0.01%
AET BuyAETNA INC$397,000
+133.5%
4,472
+112.7%
0.01%
+166.7%
SFNC SellSIMMONS FIRST NATL CORP-CL A$399,000
-68.4%
9,873
-70.0%
0.01%
-65.2%
PKG SellPACKAGING CORP OF AMERICA$399,000
-68.9%
5,141
-74.4%
0.01%
-65.2%
SVU SellSUPERVALU INC$399,000
-5.7%
41,422
-12.6%
0.01%0.0%
SNN BuySMITH & NEPHEW PLC -SPON ADR$429,000
+10.6%
11,673
+153.3%
0.01%
+14.3%
GBLI NewGLOBAL INDEMNITY PLC$371,00013,154
+100.0%
0.01%
QTM NewQUANTUM CORP$343,000196,040
+100.0%
0.01%
HAFC  HANMI FINANCIAL CORPORATION$344,000
+7.8%
15,8650.0%0.01%
+16.7%
HNT BuyHEALTH NET INC$361,000
+961.8%
6,780
+821.2%
0.01%
+600.0%
DST SellDST SYSTEMS INC$377,000
-24.1%
4,025
-32.3%
0.01%
-22.2%
CPG NewCRESCENT POINT ENERGY CORP$389,00016,736
+100.0%
0.01%
HNP BuyHUANENG POWER INTL-SPONS ADR$379,000
+178.7%
6,997
+124.6%
0.01%
+250.0%
TSRA NewTESSERA TECHNOLOGIES INC$381,00010,726
+100.0%
0.01%
NSIT SellINSIGHT ENTERPRISES INC$388,000
-18.7%
15,022
-28.9%
0.01%
-22.2%
CALD SellCALLIDUS SOFTWARE INC$390,000
-30.6%
23,980
-48.8%
0.01%
-30.0%
WILN  WI-LAN INC$341,000
-16.8%
114,5370.0%0.01%
-12.5%
6100PS SellBROWN SHOE COMPANY INC$387,000
+18.0%
12,105
-0.1%
0.01%
+16.7%
WSFS SellWSFS FINANCIAL CORP$354,000
-86.2%
4,623
-87.1%
0.01%
-85.1%
WNS BuyWNS HOLDINGS LTD-ADR$378,000
+1700.0%
18,435
+1921.4%
0.01%
DCMYY SellNTT DOCOMO INC-SPON ADR$350,000
-96.7%
23,991
-96.3%
0.01%
-96.4%
WAL SellWESTERN ALLIANCE BANCORP$362,000
-70.2%
13,098
-74.3%
0.01%
-68.2%
MUR SellMURPHY OIL CORP$349,000
-58.8%
6,956
-53.4%
0.01%
-56.2%
KR SellKROGER CO$358,000
-91.9%
5,614
-93.4%
0.01%
-91.4%
ATNI SellATLANTIC TELE-NETWORK INC$366,000
+24.9%
5,447
-0.1%
0.01%
+40.0%
SANM BuySANMINA CORP$355,000
+27.2%
15,167
+13.0%
0.01%
+40.0%
CRMT NewAMERICA'S CAR-MART INC$370,0006,977
+100.0%
0.01%
SYNA  SYNAPTICS INC$332,000
-6.2%
4,8520.0%0.01%0.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT$310,000
-66.9%
11,204
-68.3%
0.01%
-64.7%
INGR BuyINGREDION INC$304,000
+11.8%
3,600
+0.2%
0.01%
+20.0%
DEPO SellDEPOMED INC$317,000
-7.3%
19,784
-12.4%
0.01%0.0%
NEWP SellNEWPORT CORP$300,000
+4.2%
15,799
-3.1%
0.01%
+20.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$318,000
+17.8%
25,655
-12.1%
0.01%
+20.0%
PLXS SellPLEXUS CORP$296,000
-56.9%
7,216
-61.3%
0.01%
-53.8%
YDKN  YADKIN FINANCIAL CORP$296,000
+8.0%
15,1500.0%0.01%
+20.0%
AA SellALCOA INC$296,000
-14.7%
18,843
-12.8%
0.01%0.0%
EGL SellENGILITY HOLDINGS INC$319,000
+32.4%
7,502
-3.3%
0.01%
+50.0%
AZPN SellASPEN TECHNOLOGY INC$325,000
-8.2%
9,314
-0.8%
0.01%0.0%
NXPI BuyNXP SEMICONDUCTORS NV$291,000
+12.8%
3,811
+1.1%
0.01%
+20.0%
FBC SellFLAGSTAR BANCORP INC$320,000
-46.7%
20,463
-42.8%
0.01%
-45.5%
CCM SellCONCORD MEDICAL - SPON ADR$302,000
-13.5%
47,283
-2.7%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC$289,000
-72.2%
18,884
-74.8%
0.01%
-68.4%
DV  DEVRY EDUCATION GROUP INC$290,000
+10.3%
6,1550.0%0.01%
+20.0%
PFBC NewPREFERRED BANK/LOS ANGELES$331,00011,955
+100.0%
0.01%
PAM SellPAMPA ENERGIA SA-SPON ADR$329,000
-28.8%
32,813
-23.6%
0.01%
-25.0%
JWA  WILEY (JOHN) & SONS-CLASS A$290,000
+5.1%
4,9260.0%0.01%
+20.0%
CIR SellCIRCOR INTERNATIONAL INC$324,000
-92.8%
5,396
-91.9%
0.01%
-92.7%
BBAR SellBBVA BANCO FRANCES SA-ADR$311,000
-21.9%
22,538
-26.9%
0.01%
-14.3%
IRS SellIRSA -SP ADR$299,000
-2.0%
19,588
-11.8%
0.01%0.0%
LSCC  LATTICE SEMICONDUCTOR CORP$325,000
-8.5%
47,4500.0%0.01%
-14.3%
STLD BuySTEEL DYNAMICS INC$305,000
+26.0%
15,545
+44.8%
0.01%
+50.0%
UCBI SellUNITED COMMUNITY BANKS/GA$327,000
-53.6%
17,352
-59.5%
0.01%
-53.8%
CELJF SellCELLCOM ISRAEL LTD$308,000
-34.2%
35,630
-16.3%
0.01%
-33.3%
CIG SellCEMIG SA -SPONS ADR$257,000
-30.7%
51,645
-13.3%
0.01%
-28.6%
AFAM SellALMOST FAMILY INC$237,000
-28.8%
8,238
-32.9%
0.01%
-16.7%
DSPG NewDSP GROUP INC$249,00023,071
+100.0%
0.01%
ISSI  INTEGRATED SILICON SOLUTION$276,000
+20.0%
16,7590.0%0.01%
+25.0%
DFRG BuyDEL FRISCO'S RESTAURANT GROU$287,000
+23.7%
12,176
+0.1%
0.01%
+25.0%
UEIC SellUNIVERSAL ELECTRONICS INC$268,000
-87.7%
4,140
-90.7%
0.01%
-87.5%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$263,000
+69.7%
12,847
+7.3%
0.01%
+66.7%
CRL  CHARLES RIVER LABORATORIES$273,000
+6.2%
4,3160.0%0.01%0.0%
CASY BuyCASEY'S GENERAL STORES INC$264,000
+3671.4%
2,939
+2961.5%
0.01%
VFC SellVF CORP$275,000
+2.6%
3,675
-9.3%
0.01%0.0%
OB NewONEBEACON INSURANCE GROUP-A$260,00016,121
+100.0%
0.01%
SFG SellSTANCORP FINANCIAL GROUP$252,000
-67.3%
3,620
-70.4%
0.01%
-64.3%
CVBF SellCVB FINANCIAL CORP$267,000
-74.8%
16,752
-77.4%
0.01%
-73.7%
VRNT  VERINT SYSTEMS INC$277,000
+4.5%
4,7770.0%0.01%0.0%
HCI SellHCI GROUP INC$285,000
-50.0%
6,617
-58.3%
0.01%
-50.0%
CBRE BuyCBRE GROUP INC - A$246,000
+54.7%
7,170
+34.4%
0.01%
+66.7%
BCOMF SellB COMMUNICATIONS LTD$284,000
-52.3%
16,026
-48.0%
0.01%
-54.5%
SKYW BuySKYWEST INC$260,000
+75.7%
19,611
+2.8%
0.01%
+66.7%
BLKB SellBLACKBAUD INC$241,000
-28.1%
5,593
-34.6%
0.01%
-16.7%
NAVG BuyNAVIGATORS GROUP INC$247,000
+648.5%
3,393
+535.4%
0.01%
+400.0%
OMAB BuyGRUPO AEROPORTUARIO CEN-ADR$258,000
+932.0%
7,126
+916.5%
0.01%
MXIM SellMAXIM INTEGRATED PRODUCTS$248,000
-4.2%
7,829
-8.9%
0.01%0.0%
ENV  ENVESTNET INC$282,000
+8.9%
5,7630.0%0.01%0.0%
PLUS NewEPLUS INC$281,0003,733
+100.0%
0.01%
GPX NewGP STRATEGIES CORP$236,0007,007
+100.0%
0.01%
BMA SellBANCO MACRO SA-ADR$274,000
-20.3%
6,264
-27.9%
0.01%
-16.7%
XOM SellEXXON MOBIL CORP$271,000
-97.3%
2,926
-97.3%
0.01%
-97.3%
CYD SellCHINA YUCHAI INTL LTD$271,000
-48.5%
14,264
-49.7%
0.01%
-50.0%
GSM  GLOBE SPECIALTY METALS INC$266,000
-5.7%
15,5340.0%0.01%0.0%
HUN BuyHUNTSMAN CORP$283,000
-9.9%
12,495
+3.1%
0.01%
-16.7%
LVNTA SellLIBERTY VENTURES - SER A$275,000
-2.8%
7,325
-2.0%
0.01%0.0%
TTEC  TELETECH HOLDINGS INC$238,000
-4.0%
10,1090.0%0.01%0.0%
IGTE SellIGATE CORP$266,000
-57.7%
6,774
-60.5%
0.01%
-58.3%
SFE NewSAFEGUARD SCIENTIFICS INC$204,00010,334
+100.0%
0.00%
SBGL SellSIBANYE GOLD- SPON ADR$184,000
-24.9%
24,252
-15.9%
0.00%0.0%
BITA SellBITAUTO HOLDINGS LTD-ADR$196,000
-76.2%
2,788
-73.6%
0.00%
-73.3%
SWHC SellSMITH & WESSON HOLDING CORP$233,000
-18.0%
24,780
-17.7%
0.00%
-20.0%
DAVE SellFAMOUS DAVE'S OF AMERICA$193,000
-26.1%
7,385
-24.0%
0.00%
-20.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTE$183,000
+8.3%
10,901
-0.1%
0.00%
+33.3%
AON SellAON PLC$206,000
-46.2%
2,173
-50.2%
0.00%
-42.9%
PRFT SellPERFICIENT INC$224,000
-8.9%
12,124
-26.5%
0.00%
-20.0%
LRCX BuyLAM RESEARCH CORP$189,000
+105.4%
2,376
+92.4%
0.00%
+100.0%
ENH NewENDURANCE SPECIALTY HOLDINGS$199,0003,328
+100.0%
0.00%
SCG BuySCANA CORP$191,000
+247.3%
3,155
+183.0%
0.00%
+300.0%
EDN SellEMP DISTRIB Y COMERC NOR-ADR$222,000
-33.5%
23,716
-21.1%
0.00%
-33.3%
IUSV NewiShares Russell 3000 Value Index Fund$186,0001,363
+100.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD-A$228,000
-9.2%
6,975
-10.1%
0.00%
-20.0%
AMSWA BuyAMERICAN SOFTWARE INC-CL A$216,000
+9.6%
23,868
+6.3%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL INSURANCE$201,000
+4.1%
1,758
+2.6%
0.00%0.0%
AXAS SellABRAXAS PETROLEUM CORP$193,000
-79.7%
66,088
-63.5%
0.00%
-76.5%
CE BuyCELANESE CORP-SERIES A$201,000
+15.5%
3,374
+13.3%
0.00%
+33.3%
MATX BuyMATSON INC$212,000
+657.1%
6,175
+452.8%
0.00%
+300.0%
TNC  TENNANT CO$191,000
+6.7%
2,6680.0%0.00%
+33.3%
HTHT SellCHINA LODGING GROUP-SPON ADS$231,000
-25.2%
8,844
-26.5%
0.00%
-33.3%
HSP  HOSPIRA INC$205,000
+17.1%
3,3710.0%0.00%
+33.3%
HTH  HILLTOP HOLDINGS INC$213,000
-0.9%
10,7320.0%0.00%0.0%
CENX NewCENTURY ALUMINUM COMPANY$193,0007,977
+100.0%
0.00%
WPP  WAUSAU PAPER CORP$190,000
+42.9%
16,7940.0%0.00%
+100.0%
EEFT SellEURONET WORLDWIDE INC$205,000
-89.3%
3,727
-90.7%
0.00%
-88.6%
BMRC BuyBANK OF MARIN BANCORP/CA$215,000
+42.4%
4,105
+24.7%
0.00%
+33.3%
SHLM BuySCHULMAN (A.) INC$200,000
+769.6%
4,956
+675.6%
0.00%
IILG SellINTERVAL LEISURE GROUP$194,000
-57.6%
9,350
-61.2%
0.00%
-50.0%
KEP BuyKOREA ELEC POWER CORP-SP ADR$230,000
+32.2%
11,865
+53.0%
0.00%
+33.3%
NWLI SellNATL WESTERN LIFE INS-CL A$234,000
+3.5%
868
-5.1%
0.00%0.0%
PDCO NewPATTERSON COS INC$195,0004,077
+100.0%
0.00%
MNI SellMCCLATCHY CO-CLASS A$171,000
-28.8%
51,646
-28.0%
0.00%
-25.0%
AES SellAES CORP$140,000
-4.8%
10,157
-2.0%
0.00%0.0%
AFSI BuyAMTRUST FINANCIAL SERVICES$160,000
+42.9%
2,850
+1.4%
0.00%
+50.0%
ADP NewAUTOMATIC DATA PROCESSING$164,0001,962
+100.0%
0.00%
BCR BuyCR BARD INC$138,000
+29.0%
828
+10.7%
0.00%
+50.0%
CI SellCIGNA CORP$175,000
-1.7%
1,701
-13.2%
0.00%0.0%
CZNC NewCITIZENS & NORTHERN CORP$147,0007,146
+100.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS$163,000
-15.1%
5,206
+0.6%
0.00%
-25.0%
CRDB SellCRAWFORD & CO -CL B$135,000
-6.9%
13,178
-24.9%
0.00%0.0%
DFT BuyDUPONT FABROS TECHNOLOGY$163,000
+918.8%
4,921
+731.2%
0.00%
NPO  ENPRO INDUSTRIES INC$172,000
+3.6%
2,7580.0%0.00%0.0%
FAF BuyFIRST AMERICAN FINANCIAL$134,000
+13300.0%
3,964
+20763.2%
0.00%
FISV BuyFISERV INC$152,000
+2071.4%
2,137
+1742.2%
0.00%
GPN SellGLOBAL PAYMENTS INC$137,000
+14.2%
1,711
-0.5%
0.00%
+50.0%
GS SellGOLDMAN SACHS GROUP INC$138,000
-97.3%
710
-97.4%
0.00%
-96.8%
KFY SellKORN/FERRY INTERNATIONAL$143,000
+11.7%
5,009
-2.5%
0.00%
+50.0%
LBMH SellLIBERATOR MEDICAL HOLDINGS I$147,000
-45.4%
50,732
-45.1%
0.00%
-40.0%
MTW BuyMANITOWOC COMPANY INC$173,000
+16.1%
7,823
+23.5%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$161,000
+11.0%
9,195
+11.8%
0.00%0.0%
NCS BuyNCI BUILDING SYSTEMS INC$180,000
+18.4%
9,762
+24.3%
0.00%0.0%
EDU SellNEW ORIENTAL EDUCATIO-SP ADR$152,000
-36.4%
7,469
-27.8%
0.00%
-25.0%
PFG SellPRINCIPAL FINANCIAL GROUP$156,000
-82.3%
2,999
-82.1%
0.00%
-81.2%
REIS BuyREIS INC$158,000
+1875.0%
6,081
+1782.7%
0.00%
RSG BuyREPUBLIC SERVICES INC$134,000
+1575.0%
3,345
+1508.2%
0.00%
SAIC SellSCIENCE APPLICATIONS INTE$131,000
-85.6%
2,640
-87.2%
0.00%
-82.4%
SIGI BuySELECTIVE INSURANCE GROUP$171,000
+43.7%
6,280
+16.6%
0.00%
+50.0%
SHPG BuySHIRE PLC-ADR$134,000
-13.5%
630
+5.2%
0.00%0.0%
AOS SellSMITH (A.O.) CORP$181,000
-87.6%
3,213
-89.6%
0.00%
-88.9%
TEVA BuyTEVA PHARMACEUTICAL-SP ADR$157,000
+20.8%
2,722
+12.6%
0.00%
+50.0%
TW SellTOWERS WATSON & CO-CL A$173,000
-88.5%
1,529
-89.9%
0.00%
-88.9%
TPC  TUTOR PERINI CORP$179,000
-9.1%
7,4940.0%0.00%
-25.0%
UFCS BuyUNITED FIRE GROUP INC$168,000
+16.7%
5,643
+9.1%
0.00%0.0%
VNQ  VANGUARD REIT ETF$157,000
+12.9%
1,9370.0%0.00%0.0%
XUE SellXUEDA EDUCATION GR-SPON ADR$134,000
-86.6%
56,179
-83.7%
0.00%
-83.3%
PGNPQ BuyPARAGON OFFSHORE PLC$170,000
+486.2%
61,498
+1188.5%
0.00%
+200.0%
ST BuySENSATA TECHNOLOGIES HOLDING$132,000
+41.9%
2,523
+20.9%
0.00%
+50.0%
NGG BuyNATIONAL GRID PLC-SP ADR$126,000
+231.6%
1,777
+238.5%
0.00%
+100.0%
HMN SellHORACE MANN EDUCATORS$102,000
-30.6%
3,071
-40.4%
0.00%
-33.3%
GRMN  GARMIN LTD$89,000
+1.1%
1,6910.0%0.00%0.0%
ADM BuyARCHER-DANIELS-MIDLAND CO$88,000
+576.9%
1,698
+565.9%
0.00%
TGT BuyTARGET CORP$112,000
+34.9%
1,480
+12.1%
0.00%0.0%
QUAD BuyQUAD GRAPHICS INC$113,000
+135.4%
4,911
+97.4%
0.00%
+100.0%
KMPR BuyKEMPER CORP$88,000
+83.3%
2,432
+74.0%
0.00%
+100.0%
POL SellPOLYONE CORPORATION$103,000
+1.0%
2,736
-4.9%
0.00%0.0%
URTH NewISHARES MSCI WORLD ETF$111,0001,550
+100.0%
0.00%
SKM BuySK TELECOM CO LTD-ADR$87,000
+17.6%
3,214
+31.5%
0.00%
+100.0%
TEO BuyTELECOM ARGENTINA SA-SP ADR$106,0000.0%5,494
+4.9%
0.00%0.0%
TTC  TORO CO$126,000
+7.7%
1,9830.0%0.00%0.0%
BRKB NewBERKSHIRE HATHAWAY INC-CL B$80,000532
+100.0%
0.00%
CLB SellCORE LABORATORIES N.V.$105,000
-32.3%
872
-17.7%
0.00%
-33.3%
IGLD SellINTERNET GOLD-GOLDEN LINES$82,000
-72.6%
12,144
-64.4%
0.00%
-60.0%
AVA BuyAVISTA CORP$83,000
+97.6%
2,345
+68.7%
0.00%
+100.0%
UNH NewUNITEDHEALTH GROUP INC$81,000799
+100.0%
0.00%
CA BuyCA INC$105,000
+20.7%
3,456
+10.5%
0.00%0.0%
CNA SellCNA FINANCIAL CORP$113,000
-8.1%
2,924
-9.4%
0.00%0.0%
CHU SellCHINA UNICOM HONG KONG-ADR$103,000
-20.2%
7,648
-10.6%
0.00%0.0%
WST SellWEST PHARMACEUTICAL SERVICES$127,000
-85.5%
2,385
-87.9%
0.00%
-87.5%
MN SellMANNING & NAPIER INC$104,000
-25.2%
7,561
-8.6%
0.00%
-33.3%
NAVI NewNAVIENT CORP COM$87,0004,009
+100.0%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$86,000
+244.0%
6,713
+200.8%
0.00%
MNST NewMONSTER BEVERAGE CORP$116,0001,074
+100.0%
0.00%
AIR SellAAR CORP$116,000
-66.5%
4,192
-70.8%
0.00%
-66.7%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$99,000
-12.4%
11,132
-7.4%
0.00%0.0%
ENL SellREED ELSEVIER NV-SPONS ADR$80,000
-63.0%
1,677
-64.9%
0.00%
-50.0%
GFA BuyGAFISA SA-ADR$86,000
+13.2%
55,773
+75.0%
0.00%
+100.0%
CVX SellCHEVRON CORP$128,000
-50.2%
1,140
-47.2%
0.00%
-60.0%
BWINB SellBALDWIN & LYONS INC -CL B$93,000
-27.3%
3,596
-30.9%
0.00%0.0%
BHP BuyBHP BILLITON LTD-SPON ADR$46,000
+1433.3%
977
+1893.9%
0.00%
JOY BuyJOY GLOBAL INC$62,000
+3000.0%
1,335
+4206.5%
0.00%
GES BuyGUESS? INC$44,000
+238.5%
2,087
+249.6%
0.00%
ORLY SellO'REILLY AUTOMOTIVE INC$71,000
-98.2%
367
-98.6%
0.00%
-98.6%
CSTM SellCONSTELLIUM NV- CLASS A$52,000
-71.9%
3,139
-58.2%
0.00%
-66.7%
BHE SellBENCHMARK ELECTRONICS INC$39,000
+11.4%
1,538
-2.1%
0.00%0.0%
BDX NewBECTON DICKINSON AND CO$29,000205
+100.0%
0.00%
TXN  TEXAS INSTRUMENTS INC$27,000
+12.5%
5030.0%0.00%
LHO SellLASALLE HOTEL PROPERTIES$27,0000.0%674
-14.1%
0.00%
SJW NewSJW CORP$42,0001,297
+100.0%
0.00%
SFUN SellSOUFUN HOLDINGS LTD-ADR$74,000
-41.7%
9,999
-21.9%
0.00%
-50.0%
EIG SellEMPLOYERS HOLDINGS INC$58,000
-66.5%
2,473
-72.6%
0.00%
-66.7%
LQDT BuyLIQUIDITY SERVICES INC$39,000
+34.5%
4,726
+125.3%
0.00%0.0%
ELP SellCIA PARANAENSE ENER-SP ADR P$71,000
-37.2%
5,357
-35.2%
0.00%
-50.0%
HY SellHYSTER-YALE MATERIALS$72,000
-79.6%
978
-80.2%
0.00%
-83.3%
HST  HOST HOTELS & RESORTS INC$32,000
+10.3%
1,3530.0%0.00%0.0%
TEL SellTE CONNECTIVITY LTD$65,000
-44.0%
1,022
-51.1%
0.00%
-50.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP$63,000
+80.0%
3,047
+38.5%
0.00%0.0%
TGA SellTRANSGLOBE ENERGY CORP$42,000
-98.8%
10,226
-98.3%
0.00%
-98.5%
PRE BuyPARTNERRE LTD$42,000
+2000.0%
369
+1657.1%
0.00%
TGS SellTRANSPORTADOR GAS SUR-SP B$49,000
-49.0%
14,114
-51.1%
0.00%
-50.0%
MUSA BuyMURPHY USA INC$34,000
+36.0%
498
+4.8%
0.00%
MITL SellMITEL NETWORKS CORP$30,000
+11.1%
2,843
-3.3%
0.00%
STJ SellST JUDE MEDICAL INC$36,000
-99.3%
557
-99.4%
0.00%
-99.0%
DNB SellDUN & BRADSTREET CORP$64,000
-99.5%
527
-99.5%
0.00%
-99.6%
DW SellDREW INDUSTRIES INC$32,000
-95.2%
631
-96.0%
0.00%
-91.7%
HOMB SellHOME BANCSHARES INC$28,000
-98.5%
876
-98.6%
0.00%
-97.1%
R114PS SellCHIPMOS TECHNOLOGIES BERMUDA$68,000
-13.9%
2,914
-16.5%
0.00%0.0%
GPC NewGENUINE PARTS CO$74,000697
+100.0%
0.00%
STC SellSTEWART INFORMATION SERVICES$60,000
+7.1%
1,615
-15.5%
0.00%0.0%
KELYA BuyKELLY SERVICES INC -A$44,000
+12.8%
2,575
+2.2%
0.00%0.0%
RLJ SellRLJ LODGING TRUST$28,000
+3.7%
824
-11.8%
0.00%
FN BuyFABRINET$37,000
+3600.0%
2,089
+3113.8%
0.00%
CRUS SellCIRRUS LOGIC INC$40,000
-36.5%
1,708
-43.8%
0.00%0.0%
FGL BuyFIDELITY & GUARANTY LIFE$77,000
+266.7%
3,175
+216.6%
0.00%
AWR NewAMERICAN STATES WATER CO$43,0001,149
+100.0%
0.00%
GNTX SellGENTEX CORP$59,000
-92.7%
3,260
-89.2%
0.00%
-93.3%
LB NewL BRANDS INC$29,000338
+100.0%
0.00%
AXP SellAMERICAN EXPRESS CO$77,000
-67.8%
829
-69.6%
0.00%
-75.0%
KE NewKIMBALL ELECTRONICS INC COM$66,0005,473
+100.0%
0.00%
NTP SellNAM TAI PROPERTY INC$76,000
-46.5%
15,957
-31.8%
0.00%
-66.7%
PKI SellPERKINELMER INC$40,000
-61.5%
910
-61.7%
0.00%
-50.0%
PLCE BuyCHILDREN'S PLACE INC/THE$37,000
+184.6%
649
+140.4%
0.00%
USTR BuyUNITED STATIONERS INC$57,000
+185.0%
1,358
+149.2%
0.00%
UTL BuyUNITIL CORP$61,000
+2950.0%
1,677
+3322.4%
0.00%
CHSP BuyCHESAPEAKE LODGING TRUST$34,000
+112.5%
926
+68.4%
0.00%
LRN NewK12 INC$45,0003,827
+100.0%
0.00%
URBN NewURBAN OUTFITTERS INC$68,0001,932
+100.0%
0.00%
SNX SellSYNNEX CORP$46,000
-94.8%
594
-95.7%
0.00%
-93.8%
PZE BuyPETROBRAS ARGENTINA - ADR$39,000
+95.0%
7,901
+161.1%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$63,000
-25.9%
6,529
-21.9%
0.00%
-50.0%
FBRC SellFBR & CO$70,000
-47.4%
2,859
-40.6%
0.00%
-50.0%
KBAL SellKIMBALL INTERNATIONAL-B$45,000
-97.7%
4,928
-96.2%
0.00%
-97.2%
TSM NewTAIWAN SEMICONDUCTOR-SP ADR$34,0001,502
+100.0%
0.00%
CRC NewCALIFORNIA RES CORP COM$37,0006,749
+100.0%
0.00%
MC NewMOELIS & CO CL A$49,0001,416
+100.0%
0.00%
SLGN SellSILGAN HOLDINGS INC$45,000
-50.0%
845
-55.8%
0.00%
-50.0%
ALK  ALASKA AIR GROUP INC$36,000
+38.5%
6050.0%0.00%
IT NewGARTNER INC$76,000903
+100.0%
0.00%
CTCM BuyCTC MEDIA INC$59,000
+43.9%
12,196
+99.4%
0.00%0.0%
TTM SellTATA MOTORS LTD-SPON ADR$42,000
-20.8%
1,000
-18.2%
0.00%0.0%
EXC SellEXELON CORP$28,000
+7.7%
747
-2.2%
0.00%
PHI BuyPHILIPPINE LONG DIST -SP ADR$64,000
-7.2%
1,016
+1.4%
0.00%0.0%
KT SellKT CORP-SP ADR$68,000
-98.6%
4,816
-98.3%
0.00%
-98.9%
CMS BuyCMS ENERGY CORP$49,000
+22.5%
1,423
+4.5%
0.00%0.0%
PBF SellPBF ENERGY INC-CLASS A$39,000
-98.5%
1,464
-98.7%
0.00%
-98.0%
CBZ SellCBIZ INC$65,000
-32.3%
7,566
-38.2%
0.00%
-50.0%
HYH NewHALYARD HEALTH INC COM$51,0001,129
+100.0%
0.00%
WDFC SellWD-40 CO$35,000
-92.6%
412
-94.1%
0.00%
-88.9%
NHC BuyNATIONAL HEALTHCARE CORP$44,000
+15.8%
698
+1.6%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$72,000
+5.9%
9,282
+1.9%
0.00%0.0%
BMY SellBRISTOL-MYERS SQUIBB CO$58,000
-85.0%
989
-86.9%
0.00%
-85.7%
GIFI BuyGULF ISLAND FABRICATION INC$27,000
+17.4%
1,367
+3.3%
0.00%
PHH SellPHH CORP$65,000
-16.7%
2,702
-22.7%
0.00%0.0%
GATX BuyGATX CORP$18,000
+5.9%
308
+7.3%
0.00%
FF BuyFUTUREFUEL CORP$22,000
+10.0%
1,706
+1.0%
0.00%
FRS SellFRISCH'S RESTAURANTS INC$8,000
-20.0%
319
-7.0%
0.00%
RVSB NewRIVERVIEW BANCORP INC COM$2,000380
+100.0%
0.00%
FMS NewFRESENIUS MEDICAL CARE-ADR$25,000675
+100.0%
0.00%
ROK  ROCKWELL AUTOMATION INC$17,0000.0%1560.0%0.00%
FREDQ  FRED'S INC-CLASS A$3,000
+50.0%
1460.0%0.00%
ROP NewROPER INDUSTRIES INC$4,00023
+100.0%
0.00%
ROST SellROSS STORES INC$8,000
-99.2%
81
-99.4%
0.00%
-100.0%
FC SellFRANKLIN COVEY CO$7,000
-36.4%
357
-38.3%
0.00%
FSTR  FOSTER (LB) CO-A$2,0000.0%420.0%0.00%
FET SellFORUM ENERGY TECHNOLOGIES IN$1,000
-99.6%
50
-99.4%
0.00%
-100.0%
RHP  RYMAN HOSPITALITY PROPERTIES$10,000
+11.1%
1960.0%0.00%
SLI BuySL INDS INC$16,000
+33.3%
410
+66.7%
0.00%
SM SellSM ENERGY CO$0
-100.0%
5
-99.8%
0.00%
-100.0%
F BuyFORD MOTOR CO$20,000
+400.0%
1,319
+419.3%
0.00%
FMX NewFOMENTO ECONOMICO MEX-SP ADR$19,000219
+100.0%
0.00%
FLXS  FLEXSTEEL INDS$1,000
-50.0%
450.0%0.00%
JOE  ST JOE CO/THE$0220.0%0.00%
SALM  SALEM COMMUNICATIONS -CL A$2,0000.0%2710.0%0.00%
FR BuyFIRST INDUSTRIAL REALTY TR$7,000
+16.7%
345
+4.9%
0.00%
FHN BuyFIRST HORIZON NATIONAL CORP$00
+100.0%
0.00%
FFNW NewFirst Financial Northwest Inc.$1,00046
+100.0%
0.00%
FCNCA SellFIRST CITIZENS BCSHS -CL A$17,000
-34.6%
66
-45.9%
0.00%
FBIZ NewFIRST BUSINESS FINANCIAL SER$4,00077
+100.0%
0.00%
FNLC NewFIRST BANCORP INC ME COM$3,000169
+100.0%
0.00%
SCSC  SCANSOURCE INC$2,0000.0%590.0%0.00%
SLB SellSCHLUMBERGER LTD$23,000
-28.1%
273
-13.6%
0.00%
-100.0%
SCHL SellSCHOLASTIC CORP$6,0000.0%172
-2.3%
0.00%
FOE  FERRO CORP$1,000
-50.0%
1130.0%0.00%
SWM SellSCHWEITZER-MAUDUIT INTL INC$14,000
-93.1%
335
-93.2%
0.00%
-100.0%
SRSCQ NewSEARS CANADA INC$1,00079
+100.0%
0.00%
SIR  SELECT INCOME REIT$16,000
+6.7%
6370.0%0.00%
FSS SellFEDERAL SIGNAL CORP$1,000
-99.8%
84
-99.7%
0.00%
-100.0%
SENEA BuySENECA FOODS CORP - CL A$2,000
+100.0%
75
+50.0%
0.00%
FFKT BuyFARMERS CAPITAL BANK CORP$8,000
+300.0%
334
+240.8%
0.00%
FB  FACEBOOK INC-A$21,0000.0%2670.0%0.00%
DVN ExitDEVON ENERGY CORP$00
+100.0%
0.00%
BSRR NewSIERRA BANCORP$6,000361
+100.0%
0.00%
SIF  SIFCO INDUSTRIES$14,000
-6.7%
4840.0%0.00%
EZPW NewEZCORP INC-CL A$14,0001,227
+100.0%
0.00%
ELS BuyEQUITY LIFESTYLE PROPERTIES$15,000
+36.4%
297
+11.7%
0.00%
SPG BuySIMON PROPERTY GROUP INC$4,000
+300.0%
21
+250.0%
0.00%
SLP  SIMULATIONS PLUS INC$2,0000.0%3570.0%0.00%
7102PS BuySINOCOKING COAL AND COKE CHE$3,000
-25.0%
1,056
+11.4%
0.00%
SHI BuySINOPEC SHANGHAI-SPONS ADR$1,0000.0%43
+59.3%
0.00%
EBTC BuyENTERPRISE BANCORP INC$10,000
+400.0%
392
+229.4%
0.00%
ENSV SellENSERVCO CORP$2,000
-60.0%
1,055
-20.4%
0.00%
SKH BuySKILLED HEALTHCARE GROU-CL A$13,000
+30.0%
1,534
+2.6%
0.00%
SKUL SellSKULLCANDY INC$11,0000.0%1,237
-10.5%
0.00%
ENVA NewENOVA INTL INC COM$15,000659
+100.0%
0.00%
EBF SellENNIS INC$24,000
-58.6%
1,772
-59.5%
0.00%
-100.0%
ENG SellENGLOBAL CORP$4,000
-33.3%
2,148
-22.3%
0.00%
ENS SellENERSYS$23,000
-98.4%
380
-98.5%
0.00%
-100.0%
SNA NewSNAP-ON INC$7,00048
+100.0%
0.00%
ENIA  ENERSIS S.A. -SPONS ADR$16,000
+6.7%
9690.0%0.00%
SONY NewSONY CORP-SPONSORED ADR$20,0001,001
+100.0%
0.00%
SPAN  SPAN-AMERICA MEDICAL SYS INC$0250.0%0.00%
SPTN SellSPARTANNASH CO$7,000
-93.4%
259
-95.3%
0.00%
-100.0%
EDE BuyEMPIRE DISTRICT ELECTRIC CO$25,000
+25.0%
828
+2.1%
0.00%
SPR SellSPIRIT AEROSYSTEMS HOLD-CL A$0
-100.0%
9
-99.9%
0.00%
-100.0%
EDGW SellEDGEWATER TECHNOLOGY INC$2,000
-66.7%
304
-67.5%
0.00%
SRC  SPIRIT REALTY CAPITAL INC$2,0000.0%1880.0%0.00%
EML BuyEASTERN CO/THE$8,000
+100.0%
463
+67.1%
0.00%
EPR  EPR PROPERTIES$7,000
+16.7%
1190.0%0.00%
DRE  DUKE REALTY CORP$7,000
+16.7%
3650.0%0.00%
SCX SellSTARRETT (L.S.) CO -CL A$23,000
+21.1%
1,145
-18.7%
0.00%
DOV SellDOVER CORP$11,000
-78.4%
148
-76.7%
0.00%
-100.0%
DGICA BuyDONEGAL GROUP INC-CL A$10,000
+400.0%
624
+297.5%
0.00%
RDY  DR REDDYS LABS LTD ADR$16,000
-5.9%
3150.0%0.00%
BEE BuySTRATEGIC HOTELS & RESORTS I$7,000
+133.3%
500
+103.3%
0.00%
DLR  DIGITAL REALTY TRUST INC$3,000
+50.0%
400.0%0.00%
DRAD NewDIGIRAD CORP$5,0001,200
+100.0%
0.00%
INN NewSUMMIT HOTEL PROPERTIES INC$12,000950
+100.0%
0.00%
DHX SellDICE HOLDINGS INC$4,000
-20.0%
410
-27.0%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$18,000
+12.5%
1,233
-3.2%
0.00%
SHO SellSUNSTONE HOTEL INVESTORS INC$8,000
-33.3%
499
-43.4%
0.00%
SPNV SellSUPERIOR ENERGY SERVICES INC$0
-100.0%
15
-99.9%
0.00%
-100.0%
DXMMQ SellDEX MEDIA INC$4,000
-20.0%
455
-16.8%
0.00%
STS BuySUPREME INDS INC-CLASS A$10,0000.0%1,387
+10.9%
0.00%
SYKE SellSYKES ENTERPRISES INC$2,000
-99.4%
80
-99.5%
0.00%
-100.0%
SYMC  SYMANTEC CORP$2,0000.0%920.0%0.00%
DLX  DELUXE CORP$7,000
+16.7%
1080.0%0.00%
DGAS BuyDELTA NATURAL GAS CO INC$10,000
+900.0%
448
+745.3%
0.00%
SYUT SellSYNUTRA INTERNATIONAL INC$3,000
+50.0%
477
-6.1%
0.00%
SYPR  SYPRIS SOLUTIONS INC$7,000
-12.5%
2,4520.0%0.00%
SYX SellSYSTEMAX INC$9,0000.0%653
-5.4%
0.00%
AMTD  TD AMERITRADE HOLDING CORP$070.0%0.00%
DE NewDEERE & CO$1,00015
+100.0%
0.00%
DVA  DAVITA HEALTHCARE PARTNERS I$15,0000.0%2040.0%0.00%
DAKT  DAKTRONICS INC$1,0000.0%970.0%0.00%
DJCO  DAILY JOURNAL CORP$7,000
+40.0%
280.0%0.00%
CULP SellCULP INC$11,000
-21.4%
497
-35.4%
0.00%
TECD SellTECH DATA CORP$14,000
-6.7%
228
-7.7%
0.00%
CRY SellCRYOLIFE INC$1,000
-99.6%
62
-99.8%
0.00%
-100.0%
TTGT BuyTECHTARGET$24,000
+41.2%
2,103
+4.4%
0.00%
CRWN SellCROWN MEDIA HOLDINGS-CLASS A$8,000
-33.3%
2,399
-35.8%
0.00%
TSYS SellTELECOMMUNICATION SYSTEMS-A$7,000
-12.5%
2,354
-17.2%
0.00%
CRWS SellCROWN CRAFTS INC$11,000
-26.7%
1,379
-32.8%
0.00%
CRRC SellCOURIER CORP$5,000
-16.7%
340
-30.0%
0.00%
CXW SellCORRECTIONS CORP OF AMERICA$8,000
-33.3%
228
-33.7%
0.00%
COR BuyCORESITE REALTY CORP$11,000
+57.1%
283
+25.8%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES IN$8,000
-20.0%
563
-22.9%
0.00%
CTB BuyCOOPER TIRE & RUBBER$26,000
+136.4%
737
+87.1%
0.00%
CVG  CONVERGYS CORP$0220.0%0.00%
TTEK BuyTETRA TECH INC$16,000
+6.7%
610
+2.5%
0.00%
ED NewCONSOLIDATED EDISON INC$19,000291
+100.0%
0.00%
CCUR SellCONCURRENT COMPUTER CORP$8,000
-20.0%
1,144
-18.9%
0.00%
CNW SellCON-WAY INC$3,000
-25.0%
67
-27.2%
0.00%
TSU NewTIM PARTICIPACOES SA-ADR$11,000493
+100.0%
0.00%
CAG BuyCONAGRA FOODS INC$2,000
+100.0%
51
+30.8%
0.00%
TKR  TIMKEN CO$080.0%0.00%
TMST  TIMKENSTEEL CORP$010.0%0.00%
TMK SellTORCHMARK CORP$2,0000.0%35
-25.5%
0.00%
SID SellCIA SIDERURGICA NACL-SP ADR$2,000
-99.9%
1,029
-99.9%
0.00%
-100.0%
JCS  COMMUNICATIONS SYSTEMS INC$2,0000.0%1720.0%0.00%
TM NewTOYOTA MOTOR CORP -SPON ADR$16,000131
+100.0%
0.00%
CMCSA NewCOMCAST CORP-CLASS A$4,00075
+100.0%
0.00%
TREC SellTRECORA RESOURCES$2,000
-50.0%
114
-64.3%
0.00%
FIX SellCOMFORT SYSTEMS USA INC$2,000
-99.2%
141
-99.2%
0.00%
-100.0%
CBRX BuyCOLUMBIA LABORATORIES INC$3,0000.0%557
+27.8%
0.00%
TCX SellTUCOWS INC-CLASS A$19,000
-5.0%
999
-27.0%
0.00%
FOXA SellTWENTY-FIRST CENTURY FOX-A$24,000
-99.6%
618
-99.7%
0.00%
-100.0%
CLCT  COLLECTORS UNIVERSE$20,000
-4.8%
9430.0%0.00%
UFPT SellUFP TECHNOLOGIES INC$13,000
-13.3%
541
-21.1%
0.00%
CLX NewCLOROX COMPANY$7,00066
+100.0%
0.00%
CVEO NewCIVEO CORP COM$12,0003,020
+100.0%
0.00%
CTRN  CITI TRENDS INC$2,000
+100.0%
640.0%0.00%
UFI  UNIFI INC$7,000
+16.7%
2190.0%0.00%
UL BuyUNILEVER PLC-SPONSORED ADR$00
+100.0%
0.00%
UIS SellUNISYS CORP$4,0000.0%134
-11.3%
0.00%
UNTCQ SellUNIT CORP$13,000
-98.4%
395
-97.2%
0.00%
-100.0%
CINF  CINCINNATI FINANCIAL CORP$5,000
+25.0%
890.0%0.00%
AVIV ExitAVIV REIT INC$0-404
-100.0%
0.00%
UG BuyUNITED GUARDIAN INC$1,0000.0%56
+51.4%
0.00%
DL SellCHINA DISTANCE EDUCATION-ADR$11,000
-97.8%
649
-98.2%
0.00%
-100.0%
UNTD SellUNITED ONLINE INC$6,000
+20.0%
398
-14.2%
0.00%
NPD SellCHINA NEPSTAR CHAIN DRUG-ADR$2,000
-60.0%
1,546
-38.6%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$14,000
+180.0%
188
+108.9%
0.00%
CCF SellCHASE CORP$8,000
-20.0%
224
-32.7%
0.00%
CNTY  CENTURY CASINOS INC$3,0000.0%5490.0%0.00%
CDR BuyCEDAR REALTY TRUST INC$16,000
+23.1%
2,214
+3.0%
0.00%
CSH BuyCASH AMERICA INTL INC$3,000
+200.0%
149
+496.0%
0.00%
CSCD SellCASCADE MICROTECH INC$5,000
-37.5%
342
-58.8%
0.00%
CCBG NewCAPITAL CITY BK GROUP INC COM$4,000258
+100.0%
0.00%
EGY SellVAALCO ENERGY INC$3,000
-99.2%
596
-98.7%
0.00%
-100.0%
CPLA SellCAPELLA EDUCATION CO$7,000
-22.2%
91
-33.1%
0.00%
VALU  VALUE LINE INC$7,0000.0%4190.0%0.00%
CMD SellCANTEL MEDICAL CORP$26,000
-91.2%
596
-93.0%
0.00%
-100.0%
CBT SellCABOT CORP$5,000
-95.8%
121
-94.9%
0.00%
-100.0%
VTR  VENTAS INC$1,0000.0%130.0%0.00%
CVS SellCVS HEALTH CORP$9,000
-43.8%
92
-55.3%
0.00%
CST NewCST BRANDS INC$7,000170
+100.0%
0.00%
CNO SellCNO FINANCIAL GROUP INC$19,000
-93.7%
1,091
-93.9%
0.00%
-100.0%
VTNR SellVERTEX ENERGY INC$1,000
-80.0%
186
-71.3%
0.00%
VLGEA NewVILLAGE SUPER MARKET-CLASS A$3,000104
+100.0%
0.00%
V SellVISA INC-CLASS A SHARES$1,000
-85.7%
2
-93.5%
0.00%
VSH NewVISHAY INTERTECHNOLOGY INC$2,000164
+100.0%
0.00%
CDI SellCDI CORP$0
-100.0%
20
-97.2%
0.00%
MSFT SellMICROSOFT CORP$6,000
-14.3%
123
-15.8%
0.00%
VOYA NewVOYA FINANCIAL INC$09
+100.0%
0.00%
BWEN  BROADWIND ENERGY INC$3,000
-25.0%
4880.0%0.00%
BRCM SellBROADCOM CORP-CL A$16,000
-5.9%
360
-15.9%
0.00%
BDN BuyBRANDYWINE REALTY TRUST$11,000
+22.2%
718
+10.3%
0.00%
BIG  BIG LOTS INC$0110.0%0.00%
WDR SellWADDELL & REED FINANCIAL-A$0
-100.0%
9
-99.8%
0.00%
-100.0%
WBA NewWALGREEN CO$8,000109
+100.0%
0.00%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$11,000
-8.3%
658
-13.0%
0.00%
WRI BuyWEINGARTEN REALTY INVESTORS$7,000
+40.0%
197
+14.5%
0.00%
WCG  WELLCARE HEALTH PLANS INC$060.0%0.00%
WFC SellWELLS FARGO & CO$9,0000.0%161
-8.5%
0.00%
BSET NewBASSETT FURNITURE INDS$6,000329
+100.0%
0.00%
BXS SellBANCORPSOUTH INC$16,000
-97.0%
715
-97.3%
0.00%
-100.0%
BHI SellBAKER HUGHES INC$12,000
-36.8%
219
-25.0%
0.00%
WHG  WESTWOOD HOLDINGS GROUP INC$1,0000.0%130.0%0.00%
WEYS BuyWEYCO GROUP INC$8,000
+33.3%
262
+2.7%
0.00%
WY BuyWEYERHAEUSER CO$16,000
+14.3%
455
+2.9%
0.00%
F102PS  BABCOCK & WILCOX CO/THE$0100.0%0.00%
WLDN SellWILLDAN GROUP INC$13,000
-13.3%
993
-4.2%
0.00%
CWEI SellCLAYTON WILLIAMS ENERGY INC$5,000
-98.6%
84
-97.8%
0.00%
-100.0%
WLFC BuyWILLIS LEASE FINANCE CORP$8,000
+60.0%
354
+54.6%
0.00%
AWRE  AWARE INC/MASS$2,0000.0%4940.0%0.00%
WOR BuyWORTHINGTON INDUSTRIES$20,000
-16.7%
670
+2.8%
0.00%
ALV SellAUTOLIV INC$7,000
-41.7%
68
-48.9%
0.00%
AEC NewASSOCIATED ESTATES REALTY CP$5,000195
+100.0%
0.00%
XRM SellXERIUM TECHNOLOGIES INC$3,000
-25.0%
216
-24.7%
0.00%
ASH  ASHLAND INC$1,0000.0%60.0%0.00%
AINC NewASHFORD INC COM$2,00020
+100.0%
0.00%
ZAGG BuyZAGG INC$24,000
+100.0%
3,496
+58.5%
0.00%
AHT BuyASHFORD HOSPITALITY TRUST$19,000
+11.8%
1,783
+4.8%
0.00%
ARTX SellAROTECH CORP$5,000
-54.5%
2,254
-36.1%
0.00%
ALLE  ALLEGION PLC$020.0%0.00%
DOX SellAMDOCS LTD$19,000
-5.0%
417
-4.8%
0.00%
APOL SellAPOLLO EDUCATION GROUP INC$1,0000.0%21
-51.2%
0.00%
AXS NewAXIS CAPITAL HOLDINGS LTD$1,00013
+100.0%
0.00%
AIV BuyAPARTMENT INVT & MGMT CO -A$16,000
+60.0%
439
+33.4%
0.00%
CO NewCHINA CORD BLOOD CORP$6,0001,429
+100.0%
0.00%
APA SellAPACHE CORP$0
-100.0%
5
-91.4%
0.00%
ANN BuyANN INC$13,000
-13.3%
370
+2.2%
0.00%
AP BuyAMPCO-PITTSBURGH CORP$19,000
+5.6%
987
+8.2%
0.00%
ATLO NewAMES NATIONAL CORP$11,000412
+100.0%
0.00%
GSOL SellGLOBAL SOURCES LTD$9,000
-18.2%
1,442
-8.6%
0.00%
ABC SellAMERISOURCEBERGEN CORP$19,000
-94.6%
215
-95.3%
0.00%
-100.0%
AMNB NewAMER NATL BNKSHS/DANVILLE VA$4,000180
+100.0%
0.00%
ICLR NewICON PLC$06
+100.0%
0.00%
AFG  AMERICAN FINANCIAL GROUP INC$2,0000.0%330.0%0.00%
AEP NewAMERICAN ELECTRIC POWER$1,00011
+100.0%
0.00%
LBTYK NewLIBERTY GLOBAL INC COM SER C$7,000138
+100.0%
0.00%
ALJ SellALON USA ENERGY INC$17,000
-70.2%
1,341
-66.2%
0.00%
-100.0%
AMOT SellALLIED MOTION TECHNOLOGIES$4,000
-20.0%
171
-50.4%
0.00%
NBR SellNABORS INDUSTRIES LTD$0
-100.0%
23
-99.9%
0.00%
-100.0%
AIQ SellALLIANCE HEALTHCARE SERVICE$2,000
-33.3%
79
-45.9%
0.00%
Y NewALLEGHANY CORP$01
+100.0%
0.00%
CBS SellCBS CORP-CLASS B NON VOTING$7,000
-65.0%
122
-66.9%
0.00%
LVS  LAS VEGAS SANDS CORP$10,0000.0%1660.0%0.00%
MSL NewMIDSOUTH BANCORP INC$9,000502
+100.0%
0.00%
LKFN  LAKELAND FINANCIAL CORP$1,0000.0%210.0%0.00%
MOH BuyMOLINA HEALTHCARE INC$5,000
+150.0%
94
+59.3%
0.00%
LZB SellLA-Z-BOY INC$6,000
-64.7%
214
-75.8%
0.00%
MNRK NewMONARCH FINANCIAL HOLDINGS$1,00039
+100.0%
0.00%
5021PS NewL N B BANCORP INC$4,000202
+100.0%
0.00%
LPL  LG DISPLAY CO LTD-ADR$15,000
-6.2%
1,0170.0%0.00%
KOP BuyKOPPERS HOLDINGS INC$23,000
-17.9%
872
+2.6%
0.00%
-100.0%
KONAQ SellKONA GRILL INC$4,000
-66.7%
190
-69.2%
0.00%
MFSF NewMUTUALFIRST FINANCIAL INC$6,000279
+100.0%
0.00%
CSTE ExitCAESARSTONE SDOT-YAM LTD$0-95
-100.0%
0.00%
MYGN  MYRIAD GENETICS INC$0
-100.0%
130.0%0.00%
CS ExitCREDIT SUISSE GROUP-SPON ADR$0-141
-100.0%
0.00%
NCIT SellNCI INC-A$16,000
-11.1%
1,574
-17.2%
0.00%
KINS NewKINGSTONE COS INC$5,000606
+100.0%
0.00%
KMI NewKINDER MORGAN INC$02
+100.0%
0.00%
NSSC SellNAPCO SECURITY TECHNOLOGIES$5,000
-16.7%
1,162
-11.0%
0.00%
NKSH NewNATIONAL BANKSHARES INC/VA$2,00075
+100.0%
0.00%
NOV BuyNATIONAL OILWELL VARCO INC$12,000
+1100.0%
180
+1400.0%
0.00%
KTCC BuyKEY TRONIC CORP$2,0000.0%265
+24.4%
0.00%
K BuyKELLOGG CO$6,000
+50.0%
97
+32.9%
0.00%
KCLI NewKANSAS CITY LIFE INS CO$7,000142
+100.0%
0.00%
KAI SellKADANT INC$14,000
-95.4%
323
-95.9%
0.00%
-100.0%
NTES NewNETEASE INC-ADR$16,000162
+100.0%
0.00%
NTGR NewNETGEAR INC$14,000406
+100.0%
0.00%
KMG NewKMG CHEMICALS INC$5,000228
+100.0%
0.00%
NWL BuyNEWELL RUBBERMAID INC$19,000
+26.7%
490
+11.4%
0.00%
JOUT NewJOHNSON OUTDOORS INC-A$6,000199
+100.0%
0.00%
NEM  NEWMONT MINING CORP$010.0%0.00%
JCI SellJOHNSON CONTROLS INC$11,000
-8.3%
228
-14.9%
0.00%
JNS  JANUS CAPITAL GROUP INC$2,0000.0%1140.0%0.00%
JPM  JPMORGAN CHASE & CO$3,0000.0%430.0%0.00%
JWN NewNORDSTROM INC$04
+100.0%
0.00%
ITUB NewITAU UNIBANCO HLDNG-PREF ADR$5,000410
+100.0%
0.00%
NFBK NewNORTHFIELD BANCORP INC DEL COM$13,000846
+100.0%
0.00%
NRIM NewNorthrim BanCorp Inc.$3,000105
+100.0%
0.00%
NWN BuyNORTHWEST NATURAL GAS CO$4,000
+100.0%
87
+64.2%
0.00%
NWPX  NORTHWEST PIPE CO$1,000
-50.0%
470.0%0.00%
NUTR SellNUTRACEUTICAL INTL CORP$2,000
-99.0%
108
-98.9%
0.00%
-100.0%
IRM SellIRON MOUNTAIN INC$4,000
-98.8%
108
-98.9%
0.00%
-100.0%
NTRI SellNUTRISYSTEM INC$4,000
-99.5%
215
-99.6%
0.00%
-100.0%
OXY BuyOCCIDENTAL PETROLEUM CORP$21,000
+600.0%
264
+751.6%
0.00%
ITIC BuyINVESTORS TITLE CO$4,000
+300.0%
61
+771.4%
0.00%
OHI  OMEGA HEALTHCARE INVESTORS$4,000
+33.3%
910.0%0.00%
OFLX NewOMEGA FLEX INC COM$3,00074
+100.0%
0.00%
IP BuyINTERNATIONAL PAPER CO$11,000
+83.3%
201
+55.8%
0.00%
FLWS New1-800-FLOWERS.COM INC-CL A$9,0001,134
+100.0%
0.00%
INFU  INFUSYSTEM HOLDINGS INC$6,0000.0%1,9220.0%0.00%
ORCL  ORACLE CORP$1,000120.0%0.00%
INFY NewINFOSYS TECHNOLOGIES-SP ADR$9,000282
+100.0%
0.00%
TISUQ SellORCHIDS PAPER PRODUCTS CO$3,0000.0%102
-19.0%
0.00%
OESX SellORION ENERGY SYSTEMS INC$3,000
-66.7%
491
-70.1%
0.00%
ORRF NewORRSTOWN FINL SVCS INC COM$1,00077
+100.0%
0.00%
OSK SellOSHKOSH CORP$18,000
-94.5%
379
-94.9%
0.00%
-100.0%
III SellINFORMATION SERVICES GROUP$5,000
-37.5%
1,093
-49.5%
0.00%
IHC BuyINDEPENDENCE HOLDING CO$12,000
+500.0%
847
+439.5%
0.00%
CNXN SellPC CONNECTION INC$4,000
-42.9%
146
-56.4%
0.00%
PHIKQ  PHI INC-NON VOTING$1,0000.0%300.0%0.00%
PNM  PNM RESOURCES INC$3,0000.0%1090.0%0.00%
ICON  ICONIX BRAND GROUP INC$1,000
-50.0%
410.0%0.00%
PSB  PS BUSINESS PARKS INC/CA$17,000
+6.2%
2120.0%0.00%
PLL  PALL CORP$020.0%0.00%
HPT SellHOSPITALITY PROPERTIES TRUST$3,000
-83.3%
112
-83.0%
0.00%
HRL NewHORMEL FOODS CORP$24,000462
+100.0%
0.00%
HOFT BuyHOOKER FURNITURE CORP$13,000
+550.0%
760
+667.7%
0.00%
HIL SellHILL INTERNATIONAL INC$1,000
-99.7%
132
-99.8%
0.00%
-100.0%
POM  PEPCO HOLDINGS INC$7,0000.0%2510.0%0.00%
PEP BuyPEPSICO INC$1,0009
+350.0%
0.00%
HT NewHERSHA HOSPITALITY TRUST$7,000998
+100.0%
0.00%
HTBK NewHERITAGE COMMERCE CORP$9,0001,030
+100.0%
0.00%
TLK SellTELEKOMUNIK INDONESIA-SP ADR$4,000
-85.2%
90
-84.1%
0.00%
HSII NewHEIDRICK & STRUGGLES INTL$3,000140
+100.0%
0.00%
HAS NewHASBRO INC$6,000106
+100.0%
0.00%
THG BuyHANOVER INSURANCE GROUP INC/$13,000183
+2950.0%
0.00%
HNH BuyHANDY & HARMAN LTD$26,000
+225.0%
566
+95.8%
0.00%
PDM  PIEDMONT OFFICE REALTY TRU-A$6,0000.0%3410.0%0.00%
HALL NewHALLMARK FINL SERVICES INC$12,000993
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY CO$12,000
+9.1%
1,093
+17.7%
0.00%
PLCM  POLYCOM INC$2,000
+100.0%
1120.0%0.00%
PPS BuyPOST PROPERTIES INC$7,000
+16.7%
121
+7.1%
0.00%
GOV  GOVERNMENT PROPERTIES INCOME$4,000
+33.3%
1570.0%0.00%
GT SellGOODYEAR TIRE & RUBBER CO$20,000
-98.0%
702
-98.4%
0.00%
-100.0%
PFBI NewPREMIER FINANCIAL BANCORP$5,000340
+100.0%
0.00%
GSB SellGLOBALSCAPE INC$1,0000.0%269
-44.5%
0.00%
GCA  GLOBAL CASH ACCESS HOLDINGS$1,0000.0%1870.0%0.00%
PROV NewPROVIDENT FINL HLDGS INC COM$6,000427
+100.0%
0.00%
PUK  PRUDENTIAL PLC-ADR$17,0000.0%3730.0%0.00%
PMD SellPSYCHEMEDICS CORP$7,000
-12.5%
467
-15.1%
0.00%
QADA  QAD INC-A$19,000
+26.7%
8240.0%0.00%
QCOM BuyQUALCOMM INC$21,0000.0%283
+2.2%
0.00%
GNW SellGENWORTH FINANCIAL INC-CL A$1,000
-91.7%
80
-91.0%
0.00%
RLI SellRLI CORP$14,0000.0%292
-9.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC$25,000
+19.0%
5,987
+3.6%
0.00%
RDNT  RADNET INC$5,000
+25.0%
5290.0%0.00%
GM  GENERAL MOTORS CO$0140.0%0.00%
RRGB SellRED ROBIN GOURMET BURGERS$2,000
-99.9%
26
-99.9%
0.00%
-100.0%
RUK SellREED ELSEVIER PLC-SPONS ADR$0
-100.0%
3
-95.4%
0.00%
RGA SellREINSURANCE GROUP OF AMERICA$2,000
-93.1%
27
-92.4%
0.00%
-100.0%
RWC BuyRELM WIRELESS CORP$8,000
+166.7%
1,715
+171.4%
0.00%
REMY SellREMY INTERNATIONAL INC$4,000
-20.0%
178
-26.7%
0.00%
RJETQ SellREPUBLIC AIRWAYS HOLDINGS IN$17,000
-58.5%
1,160
-68.8%
0.00%
-100.0%
WTT ExitWIRELESS TELECOM GROUP INC$0-436
-100.0%
0.00%
RPAI  RETAIL PROPERTIES OF AME - A$2,0000.0%1050.0%0.00%
XEC ExitCIMAREX ENERGY CO$0-70
-100.0%
0.00%
LEE ExitLEE ENTERPRISES$0-1,882
-100.0%
0.00%
CJES ExitC&J ENERGY SERVICES INC$0-200
-100.0%
0.00%
CVLG ExitCOVENANT TRANSPORT GRP-CL A$0-260
-100.0%
0.00%
WAG ExitWALGREEN CO$0-128
-100.0%
0.00%
EVOL ExitEVOLVING SYSTEMS INC$0-542
-100.0%
0.00%
TNAV ExitTELENAV INC$0-193
-100.0%
0.00%
DAN ExitDANA HOLDING CORP$0-17
-100.0%
0.00%
NBL ExitNOBLE ENERGY INC$0-82
-100.0%
0.00%
ODC ExitOIL-DRI CORP OF AMERICA$0-254
-100.0%
0.00%
CUZ ExitCOUSINS PROPERTIES INC$0-624
-100.0%
0.00%
GCI ExitGANNETT CO$0-18
-100.0%
0.00%
STM ExitSTMICROELECTRONICS NV-NY SHS$0-708
-100.0%
0.00%
XLF ExitSELECT SECTOR SPDR TR SBI INT-FINL$0-1
-100.0%
0.00%
KLAC ExitKLA-TENCOR CORP$0-28
-100.0%
0.00%
USNA ExitUSANA HEALTH SCIENCES INC$0-19
-100.0%
0.00%
SUMR ExitSUMMER INFANT INC$0-1,511
-100.0%
0.00%
EMMS ExitEMMIS COMMUNICATIONS-CLASS A$0-810
-100.0%
0.00%
CBOE ExitCBOE HOLDINGS INC$0-19
-100.0%
0.00%
KMR ExitKINDER MORGAN MANAGEMENT LLC$0-1
-100.0%
0.00%
BTN ExitBALLANTYNE STRONG INC$0-136
-100.0%
0.00%
PRI ExitPRIMERICA INC$0-20
-100.0%
0.00%
NTLS ExitNTELOS HOLDINGS CORP$0-477
-100.0%
0.00%
MFI ExitMICROFINANCIAL INC$0-452
-100.0%
0.00%
PAYX ExitPAYCHEX INC$0-181
-100.0%
0.00%
MOBI ExitSKY-MOBI LTD-SP ADR$0-912
-100.0%
0.00%
PFSW ExitPFSWEB INC$0-454
-100.0%
0.00%
BBSI ExitBARRETT BUSINESS SVCS INC$0-7
-100.0%
0.00%
KN ExitKNOWLES CORP$0-235
-100.0%
0.00%
DLA ExitDELTA APPAREL INC$0-417
-100.0%
0.00%
ISHCQ ExitINTL SHIPHOLDING CORP$0-52
-100.0%
0.00%
ABTL ExitAUTOBYTEL INC$0-894
-100.0%
0.00%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-54
-100.0%
0.00%
WHR ExitWHIRLPOOL CORP$0-61
-100.0%
0.00%
RLOGQ ExitRAND LOGISTICS INC$0-316
-100.0%
0.00%
CIDM ExitCINEDIGM CORP - A$0-1,122
-100.0%
0.00%
MSO  MARTHA STEWART LIVING-A$10,000
+25.0%
2,3270.0%0.00%
MRO BuyMARATHON OIL CORP$15,000539
+7600.0%
0.00%
MHH SellMASTECH HOLDINGS INC$3,000
-40.0%
321
-30.1%
0.00%
MANT SellMANTECH INTERNATIONAL CORP-A$17,000
+6.2%
577
-2.7%
0.00%
MTEX BuyMANNATECH INC$4,000
+300.0%
148
+300.0%
0.00%
MAT NewMATTEL INC$6,000181
+100.0%
0.00%
LLTC BuyLINEAR TECHNOLOGY CORP$25,000
+19.0%
538
+13.3%
0.00%
LNC SellLINCOLN NATIONAL CORP$8,000
-72.4%
147
-72.6%
0.00%
-100.0%
LCUT SellLIFETIME BRANDS INC$11,000
-31.2%
651
-39.3%
0.00%
4107PS SellMEADWESTVACO CORP$1,000
-50.0%
23
-47.7%
0.00%
MED BuyMEDIFAST INC$24,000
+9.1%
729
+10.6%
0.00%
TAXA SellLIBERTY TAX INC$16,000
-20.0%
446
-29.3%
0.00%
MTOR NewMERITOR INC$16,0001,047
+100.0%
0.00%
QRTEA SellLIBERTY INTERACTIVE CORP-A$5,000
-28.6%
153
-36.8%
0.00%
MET NewMETLIFE INC$08
+100.0%
0.00%
RNR BuyRENAISSANCERE HOLDINGS LTD$1,0000.0%11
+10.0%
0.00%
SDRL NewSEADRILL LTD$1,00051
+100.0%
0.00%
ALX  ALEXANDER'S INC$5,000
+25.0%
120.0%0.00%
AMCN BuyAIRMEDIA GROUP INC-ADR$2,000
+100.0%
929
+68.9%
0.00%
VR NewVALIDUS HOLDINGS LTD$7,000160
+100.0%
0.00%
WSH NewWILLIS GROUP HOLDINGS PLC$4,00099
+100.0%
0.00%
AIRI SellAIR INDUSTRIES GROUP$7,000
-30.0%
705
-25.0%
0.00%
AMG SellAFFILIATED MANAGERS GROUP$13,000
-35.0%
59
-39.8%
0.00%
ADVS SellADVENT SOFTWARE INC$10,000
-97.3%
339
-97.1%
0.00%
-100.0%
AEG  AEGON N.V.-NY REG SHR$16,000
-11.1%
2,1470.0%0.00%
AE SellADAMS RESOURCES & ENERGY INC$10,000
-9.1%
204
-14.3%
0.00%
CHKP NewCHECK POINT SOFTWARE TECH$22,000277
+100.0%
0.00%
ACU  ACME UNITED CORP$1,0000.0%630.0%0.00%
WILC SellG. WILLI-FOOD INTERNATIONAL$3,0000.0%443
-7.9%
0.00%
ANF SellABERCROMBIE & FITCH CO-CL A$14,000
-99.0%
476
-98.7%
0.00%
-100.0%
MNDO BuyMIND CTI LTD$15,000
+1400.0%
3,756
+898.9%
0.00%
AAN SellAARON'S INC$5,0000.0%149
-22.0%
0.00%
PNTR SellPOINTER TELOCATION LTD$5,000
-28.6%
640
-28.1%
0.00%
AUOTY BuyAU OPTRONICS CORP-SPON ADR$13,000
+116.7%
2,473
+69.4%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$1,000
-99.6%
119
-99.6%
0.00%
-100.0%
AHC SellAH BELO CORP-A$17,000
-22.7%
1,598
-22.8%
0.00%
SPNS SellSAPIENS INTERNATIONAL CORP$9,000
-40.0%
1,166
-42.3%
0.00%
JCOM ExitJ2 GLOBAL INC$0-344
-100.0%
0.00%
ABB SellABB LTD-SPON ADR$11,000
-74.4%
506
-73.8%
0.00%
-100.0%
FLEX BuyFLEXTRONICS INTL LTD$19,000
+171.4%
1,673
+162.2%
0.00%
NM SellNAVIOS MARITIME HOLDINGS INC$1,000
-99.9%
124
-99.9%
0.00%
-100.0%
SBLK SellSTAR BULK CARRIERS CORP$1,000
-83.3%
102
-80.8%
0.00%
ROIAK ExitRADIO ONE INC -CL D$0-755
-100.0%
0.00%
PTNR ExitPARTNER COMMUNICATIONS-ADR$0-1,855
-100.0%
0.00%
NATR ExitNATURES SUNSHINE PRODS INC$0-351
-100.0%
0.00%
TACT ExitTRANSACT TECHNOLOGIES INC$0-331
-100.0%
0.00%
FESLQ ExitFORBES ENERGY SERVICES LTD$0-647
-100.0%
0.00%
PNW ExitPINNACLE WEST CAPITAL$0-173
-100.0%
0.00%
RRD ExitRR DONNELLEY & SONS CO$0-132
-100.0%
0.00%
MAN ExitMANPOWERGROUP INC$0-4
-100.0%
0.00%
ADUS ExitADDUS HOMECARE CORP$0-69
-100.0%
0.00%
LHCG ExitLHC GROUP INC$0-1,581
-100.0%
-0.00%
OCR ExitOMNICARE INC$0-1,282
-100.0%
-0.00%
ABEV ExitAMBEV SA-ADR$0-8,232
-100.0%
-0.00%
CSGP ExitCOSTAR GROUP INC$0-292
-100.0%
-0.00%
SB ExitSAFE BULKERS INC$0-15,352
-100.0%
-0.00%
SNI ExitSCRIPPS NETWORKS INTER-CL A$0-1,075
-100.0%
-0.00%
CALL ExitMAGICJACK VOCALTEC LTD$0-12,505
-100.0%
-0.00%
ALG ExitALAMO GROUP INC$0-2,068
-100.0%
-0.00%
JNK ExitSPDR BARCLAYS HIGH YIELD BD$0-2,082
-100.0%
-0.00%
UBNT ExitUBIQUITI NETWORKS INC$0-3,953
-100.0%
-0.00%
EXPO ExitEXPONENT INC$0-2,416
-100.0%
-0.00%
CMCO ExitCOLUMBUS MCKINNON CORP/NY$0-10,679
-100.0%
-0.00%
CMLS ExitCUMULUS MEDIA INC-CL A$0-47,603
-100.0%
-0.00%
GHM ExitGRAHAM CORP$0-7,170
-100.0%
-0.00%
DCO ExitDUCOMMUN INC$0-8,178
-100.0%
-0.00%
UBSH ExitUNION BANKSHARES CORP$0-10,044
-100.0%
-0.00%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-17,756
-100.0%
-0.00%
MYL ExitMYLAN INC$0-4,761
-100.0%
-0.00%
SGY ExitSTONE ENERGY CORP$0-7,625
-100.0%
-0.00%
IBKR ExitINTERACTIVE BROKERS GRO-CL A$0-9,708
-100.0%
-0.00%
LDOS ExitLEIDOS HOLDINGS INC$0-7,674
-100.0%
-0.01%
GRC ExitGORMAN-RUPP CO$0-9,726
-100.0%
-0.01%
ACXM ExitACXIOM CORP$0-17,308
-100.0%
-0.01%
SRCE Exit1ST SOURCE CORP$0-9,033
-100.0%
-0.01%
PBI ExitPITNEY BOWES INC$0-11,826
-100.0%
-0.01%
TGB ExitTASEKO MINES LTD$0-161,961
-100.0%
-0.01%
KAR ExitKAR AUCTION SERVICES INC$0-10,490
-100.0%
-0.01%
KWR ExitQUAKER CHEMICAL CORP$0-4,273
-100.0%
-0.01%
FRGI ExitFIESTA RESTAURANT GROUP$0-7,848
-100.0%
-0.01%
USM ExitUS CELLULAR CORP$0-11,396
-100.0%
-0.01%
EXTR ExitEXTREME NETWORKS INC$0-78,413
-100.0%
-0.01%
DHIL ExitDIAMOND HILL INVESTMENT GRP$0-3,344
-100.0%
-0.01%
LGF ExitLIONS GATE ENTERTAINMENT COR$0-12,875
-100.0%
-0.01%
ABBV ExitABBVIE INC$0-8,854
-100.0%
-0.01%
BAS ExitBASIC ENERGY SERVICES INC$0-33,940
-100.0%
-0.01%
MOD ExitMODINE MANUFACTURING CO$0-61,323
-100.0%
-0.01%
SBR ExitSABINE ROYALTY TRUST$0-13,463
-100.0%
-0.01%
TYC ExitTYCO INTERNATIONAL LTD$0-18,062
-100.0%
-0.02%
WLL ExitWHITING PETROLEUM CORP$0-10,433
-100.0%
-0.02%
SJT ExitSAN JUAN BASIN ROYALTY TR$0-67,440
-100.0%
-0.02%
V107SC ExitWELLPOINT INC$0-11,844
-100.0%
-0.03%
PGHEF ExitPENGROWTH ENERGY CORP$0-313,025
-100.0%
-0.03%
BKW ExitBURGER KING WORLDWIDE INC$0-65,054
-100.0%
-0.04%
CRK ExitCOMSTOCK RESOURCES INC$0-120,383
-100.0%
-0.04%
CM ExitCAN IMPERIAL BK OF COMMERCE$0-30,615
-100.0%
-0.05%
WRESQ ExitWARREN RESOURCES INC$0-536,189
-100.0%
-0.05%
SBUX ExitSTARBUCKS CORP$0-42,407
-100.0%
-0.06%
PESXQ ExitPIONEER ENERGY SERVICES CORP$0-244,232
-100.0%
-0.06%
GTE ExitGRAN TIERRA ENERGY INC$0-683,763
-100.0%
-0.07%
GIL ExitGILDAN ACTIVEWEAR INC$0-72,389
-100.0%
-0.07%
RIG ExitTRANSOCEAN LTD$0-1,505,664
-100.0%
-0.88%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-12
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
LYONDELLBASELL INDUSTRIES NV CL A COM USD0.0142Q3 20233.8%
MARATHON PETROLEUM CORP COM USD0.0142Q3 20233.3%
WESTERN UNION CO COM USD.0142Q3 20232.7%
VALERO ENERGY CORP NEW COM42Q3 20233.9%
BOEING CO/THE42Q3 20234.3%
ROYAL BK CDA SUSTAINABL42Q3 20231.6%
APPLE INC COM NPV42Q3 20232.3%
PFIZER INC COM USD.142Q3 20232.0%
MAGNA INTL INC COM42Q3 20231.5%
ALLSTATE CORP COM USD.0142Q3 20231.7%

View O'SHAUGHNESSY ASSET MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
O'SHAUGHNESSY ASSET MANAGEMENT, LLC Q4 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
COTT CORP /CN/February 01, 20103,841,0654.7%
APPLIED SIGNAL TECHNOLOGY INCJune 08, 2009594,0584.6%
CRAWFORD & COMay 01, 2009979,3224.0%
TREX CO INCApril 01, 2009721,5994.7%
UNIFI INCMarch 24, 20091,463,0282.4%
METALICO INCOctober 02, 20081,584,2335.0%
1 800 FLOWERS COM INCJuly 08, 2008781,2223.0%
CAL MAINE FOODS INCJuly 08, 20081,001,4754.7%
Emergency Medical Services CORPJuly 08, 2008265,9672.9%
LSB INDUSTRIES INCJuly 08, 2008686,8463.2%

View O'SHAUGHNESSY ASSET MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-09
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-14
13F-HR2022-08-11
13F-HR2022-05-13
13F-HR2022-02-11
13F-HR2021-11-10

View O'SHAUGHNESSY ASSET MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (5226661000.0 != 5226654000.0)

Export O'SHAUGHNESSY ASSET MANAGEMENT, LLC's holdings