MACQUARIE GROUP LTD Q1 2022 holdings

$131 Billion is the total value of MACQUARIE GROUP LTD's 5425 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 8.7% .

 Value Shares↓ Weighting
APOG BuyAPOGEE ENTERPRISES INC$5,685,432
+310070.9%
46,416
+21.9%
4.32%
+216100.0%
WHD BuyCACTUS INCcl a$5,198,721
+14854.8%
964,455
+5.8%
3.95%
+13534.5%
APPF  APPFOLIO INC$4,885,745
+12527451.3%
3230.0%3.72%
MSFT SellMICROSOFT CORP$3,442,617
-14.5%
11,166,089
-6.7%
2.62%
-21.9%
CACI BuyCACI INTL INCcl a$2,242,782
+1384333.3%
227,195
+37640.0%
1.71%
APO BuyAPOLLO GLOBAL MGMT INC$2,231,0009,521
+100.0%
1.70%
AAPL SellAPPLE INC$2,175,832
-11.2%
12,461,092
-9.7%
1.66%
-19.0%
AMZN SellAMAZON COM INC$1,862,129
-12.7%
571,350
-10.7%
1.42%
-20.4%
GOOGL SellALPHABET INCcap stk cl a$1,552,450
-9.3%
558,164
-5.6%
1.18%
-17.2%
MSI SellMOTOROLA SOLUTIONS INC$899,482
-11.8%
3,713,800
-1.0%
0.68%
-19.4%
COP SellCONOCOPHILLIPS$892,983
+27.1%
8,929,816
-8.3%
0.68%
+15.9%
MRK SellMERCK & CO INC$871,393
+3.2%
10,624,155
-3.6%
0.66%
-5.7%
UNH BuyUNITEDHEALTH GROUP INC$861,074
+5.1%
1,688,480
+3.5%
0.66%
-4.1%
MA SellMASTERCARD INCORPORATEDcl a$792,692
-9.0%
2,218,065
-8.5%
0.60%
-16.9%
JNJ SellJOHNSON & JOHNSON$780,262
-0.9%
4,402,538
-4.3%
0.59%
-9.6%
RTX SellRAYTHEON TECHNOLOGIES CORP$770,512
+1.9%
7,777,354
-11.5%
0.59%
-7.0%
VRSN BuyVERISIGN INC$751,727
+5.9%
3,379,155
+20.8%
0.57%
-3.2%
NVDA BuyNVIDIA CORPORATION$726,517
-4.7%
2,662,593
+2.8%
0.55%
-12.9%
NOC SellNORTHROP GRUMMAN CORP$705,158
+0.5%
1,576,759
-13.1%
0.54%
-8.4%
AVGO SellBROADCOM INC$698,677
-6.7%
1,109,575
-1.4%
0.53%
-14.9%
CVS SellCVS HEALTH CORP$661,256
-11.4%
6,533,505
-9.7%
0.50%
-19.1%
CMCSA BuyCOMCAST CORP NEWcl a$649,177
-6.6%
13,865,371
+0.4%
0.49%
-14.7%
EQR BuyEQUITY RESIDENTIALsh ben int$648,561
+7.8%
7,223,980
+8.6%
0.49%
-1.6%
CAG SellCONAGRA BRANDS INC$644,828
-6.9%
19,214,832
-5.2%
0.49%
-15.1%
MCHP BuyMICROCHIP TECHNOLOGY INC.$628,795
+5.3%
8,368,300
+22.0%
0.48%
-3.8%
CSCO SellCISCO SYS INC$626,120
-13.3%
11,228,845
-1.4%
0.48%
-20.8%
CI SellCIGNA CORP NEW$622,198
-2.4%
2,596,642
-6.4%
0.47%
-10.9%
GOOG BuyALPHABET INCcap stk cl c$616,844
-3.2%
220,840
+0.3%
0.47%
-11.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$616,067
-6.4%
6,870,389
-7.4%
0.47%
-14.4%
MET SellMETLIFE INC$609,999
+1.7%
8,679,555
-9.6%
0.46%
-7.2%
ADM SellARCHER DANIELS MIDLAND CO$606,706
+2.6%
6,717,736
-23.2%
0.46%
-6.5%
EIX SellEDISON INTL$602,049
+3.0%
8,562,200
-0.1%
0.46%
-6.0%
DLTR SellDOLLAR TREE INC$598,645
+0.2%
3,738,033
-12.1%
0.46%
-8.6%
AIG SellAMERICAN INTL GROUP INC$579,987
-2.7%
9,239,883
-11.9%
0.44%
-11.3%
VZ SellVERIZON COMMUNICATIONS INC$580,071
-3.2%
11,387,352
-1.2%
0.44%
-11.6%
V BuyVISA INC$568,969
+3.8%
2,565,999
+1.4%
0.43%
-5.3%
HON BuyHONEYWELL INTL INC$566,503
-5.2%
2,911,416
+1.6%
0.43%
-13.5%
TFC SellTRUIST FINL CORP$560,201
-9.5%
9,880,061
-6.5%
0.43%
-17.4%
DXCM SellDEXCOM INC$555,483
-8.1%
1,085,776
-3.5%
0.42%
-16.3%
CSGP BuyCOSTAR GROUP INC$549,481
-2.2%
8,249,228
+16.1%
0.42%
-10.7%
DFS SellDISCOVER FINL SVCS$541,553
-10.9%
4,914,716
-6.5%
0.41%
-18.6%
DG SellDOLLAR GEN CORP NEW$536,223
-8.7%
2,408,582
-3.3%
0.41%
-16.6%
DD SellDUPONT DE NEMOURS INC$531,331
-14.2%
7,220,967
-5.9%
0.40%
-21.7%
FIS SellFIDELITY NATL INFORMATION SV$527,876
-10.3%
5,256,683
-2.6%
0.40%
-18.3%
DIS BuyDISNEY WALT CO$525,005
-10.4%
3,827,676
+1.2%
0.40%
-18.2%
DOV BuyDOVER CORP$510,433
-13.3%
3,253,239
+0.4%
0.39%
-20.8%
TJX SellTJX COS INC NEW$504,236
-20.3%
8,323,476
-0.2%
0.38%
-27.3%
USB SellUS BANCORP DEL$501,326
-9.4%
9,432,285
-4.3%
0.38%
-17.4%
BAX SellBAXTER INTL INC$495,904
-13.5%
6,395,463
-4.2%
0.38%
-21.0%
ANET SellARISTA NETWORKS INC$487,750
-21.3%
3,509,501
-18.6%
0.37%
-28.2%
ORCL SellORACLE CORP$481,978
-7.3%
5,825,908
-2.2%
0.37%
-15.2%
LLY BuyLILLY ELI & CO$469,440
+3.9%
1,639,269
+0.2%
0.36%
-5.1%
ISRG BuyINTUITIVE SURGICAL INC$438,211
-15.6%
1,452,569
+0.5%
0.33%
-23.1%
MPWR SellMONOLITHIC PWR SYS INC$422,991
-13.9%
870,925
-12.5%
0.32%
-21.3%
UNP SellUNION PAC CORP$423,564
+0.5%
1,554,908
-7.0%
0.32%
-8.3%
INTU SellINTUIT$412,832
-34.9%
858,565
-12.9%
0.31%
-40.5%
INSP BuyINSPIRE MED SYS INC$391,832
+28.1%
1,526,478
+14.8%
0.30%
+16.9%
PGNY SellPROGYNY INC$380,709
+1.2%
7,406,789
-0.9%
0.29%
-7.3%
ICE BuyINTERCONTINENTAL EXCHANGE IN$379,385
+25.0%
2,871,513
+29.4%
0.29%
+14.2%
ASML BuyASML HOLDING N V$378,575
-15.2%
566,789
+1.1%
0.29%
-22.6%
ON SellON SEMICONDUCTOR CORP$377,543
-39.4%
6,030,090
-34.3%
0.29%
-44.7%
PLD BuyPROLOGIS INC.$375,600
+183.0%
2,341,168
+194.2%
0.29%
+157.7%
CMG BuyCHIPOTLE MEXICAN GRILL INC$368,815
-8.7%
233,128
+0.9%
0.28%
-16.9%
FOUR BuySHIFT4 PMTS INCcl a$366,066
+15.0%
5,910,965
+7.5%
0.28%
+4.9%
NEE BuyNEXTERA ENERGY INC$355,056
-10.9%
5,001,139
+16.8%
0.27%
-18.7%
WCC BuyWESCO INTL INC$345,548
+7.0%
2,655,203
+8.2%
0.26%
-2.2%
MU SellMICRON TECHNOLOGY INC$344,008
-32.6%
4,416,595
-19.4%
0.26%
-38.4%
EA SellELECTRONIC ARTS INC$337,377
-14.3%
2,666,803
-10.7%
0.26%
-21.6%
EWBC SellEAST WEST BANCORP INC$331,529
-5.2%
4,195,500
-5.6%
0.25%
-13.7%
JD BuyJD.COM INCspon adr cl a$329,004
-14.1%
5,685,231
+4.0%
0.25%
-21.6%
IIVI BuyII-VI INC$325,103
+8.2%
4,484,805
+2.0%
0.25%
-1.2%
DHR BuyDANAHER CORPORATION$323,318
-8.4%
1,102,232
+2.7%
0.25%
-16.3%
TER SellTERADYNE INC$322,042
-33.1%
2,723,856
-7.5%
0.24%
-38.9%
PINS BuyPINTEREST INCcl a$318,790
-11.5%
12,953,675
+30.7%
0.24%
-19.3%
PCRX BuyPACIRA BIOSCIENCES INC$309,997
+36.5%
4,061,812
+7.6%
0.24%
+24.9%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$306,907
-26.7%
2,943,673
-15.4%
0.23%
-33.2%
MRVL SellMARVELL TECHNOLOGY INC$303,342
-30.9%
4,230,117
-15.7%
0.23%
-36.9%
COST SellCOSTCO WHSL CORP NEW$301,707
-0.1%
523,933
-1.5%
0.23%
-9.1%
NOW SellSERVICENOW INC$296,989
-16.4%
533,301
-2.6%
0.23%
-23.6%
TTD BuyTHE TRADE DESK INC$292,757
+35.1%
4,227,530
+78.7%
0.22%
+23.2%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$290,345
+13.3%
2,668,598
+23.7%
0.22%
+3.3%
TRU BuyTRANSUNION$286,198
+8.5%
2,769,483
+24.6%
0.22%
-0.9%
FB SellMETA PLATFORMS INCcl a$284,311
-40.0%
1,278,610
-9.2%
0.22%
-45.3%
SF SellSTIFEL FINL CORP$282,836
-8.9%
4,165,376
-5.5%
0.22%
-17.0%
PFE SellPFIZER INC$281,084
-25.8%
5,434,654
-15.3%
0.21%
-32.3%
WBS BuyWEBSTER FINL CORP$278,449
+41.7%
4,961,588
+40.9%
0.21%
+29.3%
ULTA BuyULTA BEAUTY INC$277,910
+2.6%
697,882
+6.2%
0.21%
-6.6%
TMUS BuyT-MOBILE US INC$274,824
+14.6%
2,141,211
+3.6%
0.21%
+4.5%
VTRS SellVIATRIS INC$273,966
-52.8%
25,180,647
-41.3%
0.21%
-56.9%
NARI BuyINARI MED INC$263,945
+0.7%
2,912,019
+1.4%
0.20%
-7.8%
PYPL SellPAYPAL HLDGS INC$261,641
-47.1%
2,262,346
-13.7%
0.20%
-51.7%
UMPQ BuyUMPQUA HLDGS CORP$259,854
-1.9%
13,778,027
+0.0%
0.20%
-10.4%
ZTS SellZOETIS INCcl a$260,978
-28.3%
1,383,835
-7.2%
0.20%
-34.7%
AMEH  APOLLO MED HLDGS INC$258,493
+1076954.2%
3260.0%0.20%
BILL BuyBILL COM HLDGS INC$255,616
+9.0%
1,127,103
+19.8%
0.19%
-0.5%
MKTX BuyMARKETAXESS HLDGS INC$251,960
-13.8%
740,625
+4.2%
0.19%
-21.3%
BKNG BuyBOOKING HOLDINGS INC$248,685
+81.6%
105,893
+85.5%
0.19%
+65.8%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$243,985
+25.0%
1,294,487
+0.1%
0.19%
+14.1%
KBR BuyKBR INC$241,267
+16.5%
4,408,300
+1.4%
0.18%
+5.8%
TEL BuyTE CONNECTIVITY LTD$239,683
-18.5%
1,829,923
+0.4%
0.18%
-25.7%
SIGI BuySELECTIVE INS GROUP INC$238,412
+11.9%
2,667,987
+2.6%
0.18%
+1.7%
CME SellCME GROUP INC$236,985
-1.7%
996,323
-5.6%
0.18%
-10.4%
UBER SellUBER TECHNOLOGIES INC$235,317
-15.4%
6,595,197
-0.6%
0.18%
-22.8%
SYY SellSYSCO CORP$235,630
-10.1%
2,885,854
-13.5%
0.18%
-17.9%
TREX BuyTREX CO INC$234,258
-49.0%
3,585,774
+5.4%
0.18%
-53.5%
ADBE SellADOBE SYSTEMS INCORPORATED$231,537
-29.1%
508,181
-11.7%
0.18%
-35.3%
LW SellLAMB WESTON HLDGS INC$231,697
-13.6%
3,873,900
-8.5%
0.18%
-21.4%
URI BuyUNITED RENTALS INC$228,489
+11.7%
643,253
+4.5%
0.17%
+2.4%
KO SellCOCA COLA CO$228,194
+4.1%
3,680,551
-0.6%
0.17%
-4.9%
WNS BuyWNS HLDGS LTDspon adr$224,353
+1.8%
2,624,322
+5.0%
0.17%
-7.1%
APH BuyAMPHENOL CORP NEWcl a$222,128
-13.6%
2,947,957
+0.3%
0.17%
-21.0%
PDCE BuyPDC ENERGY INC$221,542
+64.2%
3,048,186
+10.2%
0.17%
+50.0%
HWC SellHANCOCK WHITNEY CORPORATION$221,237
+3.5%
4,242,317
-0.7%
0.17%
-5.6%
ADI BuyANALOG DEVICES INC$218,377
-5.9%
1,322,059
+0.1%
0.17%
-14.0%
BJ BuyBJS WHSL CLUB HLDGS INC$216,386
+5.6%
3,200,507
+4.6%
0.16%
-3.5%
RGEN BuyREPLIGEN CORP$217,419
-15.9%
1,155,933
+18.5%
0.16%
-23.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$212,702
-16.2%
1,312,161
+6.7%
0.16%
-23.6%
APTV BuyAPTIV PLC$209,905
-26.8%
1,753,448
+0.9%
0.16%
-33.1%
EXAS BuyEXACT SCIENCES CORP$208,700
+53.0%
2,984,838
+70.3%
0.16%
+39.5%
ADSK SellAUTODESK INC$209,655
-25.1%
978,094
-1.8%
0.16%
-31.8%
AZO SellAUTOZONE INC$208,979
-9.4%
102,211
-7.1%
0.16%
-17.2%
KEYS SellKEYSIGHT TECHNOLOGIES INC$207,476
-26.8%
1,313,387
-4.3%
0.16%
-33.1%
WAL BuyWESTERN ALLIANCE BANCORP$207,568
-21.6%
2,506,265
+1.9%
0.16%
-28.5%
AEL BuyAMERICAN EQTY INVT LIFE HLD$206,241
+3.1%
5,167,651
+0.5%
0.16%
-6.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$204,941
+107.1%
5,573,112
+129.0%
0.16%
+90.2%
PTEN BuyPATTERSON-UTI ENERGY INC$205,086
+87.0%
13,248,433
+2.1%
0.16%
+71.4%
LPX SellLOUISIANA PAC CORP$203,544
-21.1%
3,276,611
-0.5%
0.16%
-27.9%
VLY BuyVALLEY NATL BANCORP$203,656
-2.1%
15,641,743
+3.4%
0.16%
-10.4%
HZNP BuyHORIZON THERAPEUTICS PUB L$203,820
+7.5%
1,937,267
+10.1%
0.16%
-1.9%
MTZ SellMASTEC INC$204,357
-12.3%
2,346,230
-7.1%
0.16%
-20.1%
KKR BuyKKR & CO INC$201,515
-13.6%
3,446,462
+10.1%
0.15%
-21.1%
EQIX BuyEQUINIX INC$200,718
+135.8%
272,629
+169.2%
0.15%
+115.5%
WDAY SellWORKDAY INCcl a$201,490
-28.0%
841,435
-17.9%
0.15%
-34.3%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$199,379
+18.0%
878,014
+6.4%
0.15%
+7.8%
AXP SellAMERICAN EXPRESS CO$197,957
-8.9%
1,058,592
-20.3%
0.15%
-16.6%
REGN BuyREGENERON PHARMACEUTICALS$198,567
+14.9%
284,308
+3.9%
0.15%
+4.9%
TXRH BuyTEXAS ROADHOUSE INC$196,960
-3.6%
2,352,316
+2.8%
0.15%
-11.8%
CLX BuyCLOROX CO DEL$197,847
+4.2%
1,424,768
+30.8%
0.15%
-5.1%
FAST SellFASTENAL CO$197,325
-33.8%
3,321,976
-28.7%
0.15%
-39.8%
HSIC SellHENRY SCHEIN INC$195,297
+2.4%
2,243,704
-8.8%
0.15%
-6.3%
SPGI BuyS&P GLOBAL INC$195,241
+10.1%
475,976
+26.6%
0.15%0.0%
NVST SellENVISTA HOLDINGS CORPORATION$194,058
+0.0%
3,983,935
-7.5%
0.15%
-8.6%
SPT BuySPROUT SOCIAL INC$193,556
+12.6%
2,415,816
+27.5%
0.15%
+2.8%
SCHW BuySCHWAB CHARLES CORP$192,249
+53.1%
2,280,262
+52.7%
0.15%
+39.0%
TYL BuyTYLER TECHNOLOGIES INC$189,766
-16.6%
426,546
+0.9%
0.14%
-23.8%
FIVN SellFIVE9 INC$187,951
-27.0%
1,702,462
-9.2%
0.14%
-33.5%
YETI SellYETI HLDGS INC$188,084
-36.0%
3,135,773
-11.7%
0.14%
-41.6%
HUN SellHUNTSMAN CORP$188,335
+5.5%
5,020,928
-1.9%
0.14%
-4.0%
PSA BuyPUBLIC STORAGE$185,232
+219.5%
479,050
+208.3%
0.14%
+193.8%
SWAV BuySHOCKWAVE MED INC$183,424
+90.0%
884,567
+63.4%
0.14%
+75.0%
EW SellEDWARDS LIFESCIENCES CORP$184,387
-14.9%
1,566,313
-6.4%
0.14%
-22.7%
CRM BuySALESFORCE COM INC$183,361
-15.5%
863,603
+1.2%
0.14%
-23.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$181,047
-14.4%
1,162,713
+0.5%
0.14%
-21.6%
LULU BuyLULULEMON ATHLETICA INC$180,420
+11.6%
493,989
+19.6%
0.14%
+1.5%
KMB SellKIMBERLY-CLARK CORP$179,504
-20.8%
1,459,777
-7.9%
0.14%
-27.5%
FIGS BuyFIGS INCcl a$178,260
+12.9%
8,283,464
+44.6%
0.14%
+3.0%
JJSF BuyJ & J SNACK FOODS CORP$179,344
+10.3%
1,156,311
+12.3%
0.14%0.0%
LXP SellLXP INDUSTRIAL TRUST$178,253
-1.6%
11,353,704
-2.2%
0.14%
-9.9%
DOCU BuyDOCUSIGN INC$176,508
-15.6%
1,647,759
+20.0%
0.13%
-23.0%
BuyGLOBALFOUNDRIES INCordinary shares$175,589
-3.6%
2,813,028
+0.3%
0.13%
-11.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$176,085
+18.5%
298,122
+33.9%
0.13%
+8.1%
HEIA BuyHEICO CORP NEWcl a$174,441
-1.1%
1,375,393
+0.2%
0.13%
-9.5%
PAYC BuyPAYCOM SOFTWARE INC$175,446
-15.7%
506,513
+1.0%
0.13%
-23.1%
KRG BuyKITE RLTY GROUP TR$174,407
+24.6%
7,667,844
+19.3%
0.13%
+13.7%
LIN BuyLINDE PLC$175,012
-2.7%
547,885
+5.5%
0.13%
-11.3%
BWA SellBORGWARNER INC$174,801
-21.8%
4,493,585
-9.4%
0.13%
-28.5%
SRC BuySPIRIT RLTY CAP INC NEW$173,636
+23.4%
3,776,658
+29.3%
0.13%
+12.8%
PNFP SellPINNACLE FINL PARTNERS INC$173,455
-20.4%
1,883,745
-17.5%
0.13%
-27.5%
EXLS BuyEXLSERVICE HOLDINGS INC$172,345
+9.0%
1,202,941
+10.2%
0.13%
-0.8%
NKE SellNIKE INCcl b$169,717
-45.4%
1,261,273
-32.3%
0.13%
-50.2%
BRKS SellAZENTA INC$168,833
-20.9%
2,037,075
-1.6%
0.13%
-28.1%
BKH BuyBLACK HILLS CORP$167,780
+14.0%
2,184,185
+4.7%
0.13%
+4.1%
BuyON HLDG AGnamen akt a$167,052
+56.7%
6,618,545
+134.8%
0.13%
+42.7%
DVN SellDEVON ENERGY CORP NEW$166,710
-18.1%
2,819,315
-39.0%
0.13%
-25.3%
TECH BuyBIO-TECHNE CORP$166,936
-9.9%
385,497
+7.6%
0.13%
-17.5%
ABMD BuyABIOMED INC$163,723
-7.3%
494,276
+0.6%
0.12%
-15.0%
PGR BuyPROGRESSIVE CORP$164,403
+54.6%
1,442,254
+39.3%
0.12%
+40.4%
SGEN SellSEAGEN INC$162,975
-7.5%
1,131,386
-0.7%
0.12%
-15.6%
SHOO BuyMADDEN STEVEN LTD$162,399
-11.6%
4,202,863
+6.3%
0.12%
-19.0%
WELL BuyWELLTOWER INC$161,315
+426.2%
1,690,006
+364.7%
0.12%
+373.1%
COO SellCOOPER COS INC$160,377
-1.7%
383,004
-1.7%
0.12%
-10.3%
ANTM SellANTHEM INC$159,757
+0.4%
325,224
-5.2%
0.12%
-8.3%
ITT SellITT INC$159,934
-28.0%
2,126,500
-2.2%
0.12%
-34.1%
BX SellBLACKSTONE INC$160,376
-23.0%
1,263,401
-21.5%
0.12%
-29.9%
FISV SellFISERV INC$160,068
-24.3%
1,578,568
-22.6%
0.12%
-30.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$159,455
-18.7%
2,616,152
+2.8%
0.12%
-25.8%
ALL BuyALLSTATE CORP$159,673
+78.2%
1,152,792
+51.4%
0.12%
+61.3%
RBC SellREGAL REXNORD CORPORATION$157,689
-38.3%
1,059,492
-29.5%
0.12%
-43.7%
LSI BuyLIFE STORAGE INC$157,752
-5.0%
1,125,755
+3.8%
0.12%
-13.0%
CHWY SellCHEWY INCcl a$154,609
-46.0%
3,791,279
-21.9%
0.12%
-50.6%
CNX SellCNX RES CORP$154,805
+50.3%
7,471,280
-0.3%
0.12%
+37.2%
ESNT SellESSENT GROUP LTD$153,966
-10.6%
3,736,145
-1.3%
0.12%
-18.8%
BERY SellBERRY GLOBAL GROUP INC$153,990
-22.1%
2,656,833
-0.8%
0.12%
-29.1%
DE SellDEERE & CO$152,525
+19.8%
367,123
-1.1%
0.12%
+9.4%
VRNS SellVARONIS SYS INC$152,098
-18.2%
3,199,369
-16.1%
0.12%
-25.2%
MIDD SellMIDDLEBY CORP$150,757
-34.0%
919,584
-20.8%
0.12%
-39.5%
ATKR SellATKORE INC$151,064
-12.9%
1,534,582
-1.6%
0.12%
-20.1%
MS SellMORGAN STANLEY$150,419
-53.4%
1,721,047
-47.7%
0.11%
-57.6%
TRMB BuyTRIMBLE INC$149,283
-9.0%
2,069,342
+10.0%
0.11%
-16.8%
TSEM SellTOWER SEMICONDUCTOR LTD$148,141
+21.5%
3,060,763
-0.4%
0.11%
+10.8%
AZPN BuyASPEN TECHNOLOGY INC$148,670
+9.7%
899,015
+1.0%
0.11%0.0%
JBHT SellHUNT J B TRANS SVCS INC$148,682
-7.7%
740,483
-6.0%
0.11%
-15.7%
SNV SellSYNOVUS FINL CORP$147,034
+1.6%
3,000,684
-0.7%
0.11%
-7.4%
AOS SellSMITH A O CORP$147,838
-32.4%
2,313,954
-9.2%
0.11%
-38.5%
HOLX BuyHOLOGIC INC$147,522
+16146.9%
1,920,366
+16105.6%
0.11%
+11100.0%
SRE BuySEMPRA$146,863
-18.7%
1,420,351
+3.8%
0.11%
-25.3%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$146,871
+2.9%
3,753,126
+7.4%
0.11%
-5.9%
FNB SellF N B CORP$146,144
+2.4%
11,738,512
-0.2%
0.11%
-6.7%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$144,767
+35.7%
6,121,204
+8.2%
0.11%
+23.6%
SMG BuySCOTTS MIRACLE-GRO COcl a$145,195
-19.9%
1,180,832
+4.9%
0.11%
-27.2%
WERN BuyWERNER ENTERPRISES INC$144,415
-11.1%
3,522,335
+3.4%
0.11%
-18.5%
SWK SellSTANLEY BLACK & DECKER INC$142,738
-28.5%
1,021,091
-3.5%
0.11%
-34.3%
FLEX SellFLEX LTDord$142,888
+0.3%
7,702,824
-0.9%
0.11%
-8.4%
BuyZURN WATER SOLUTIONS CORP$143,562
+1.6%
4,055,422
+4.5%
0.11%
-7.6%
OUT SellOUTFRONT MEDIA INC$143,623
+5.3%
5,051,811
-0.6%
0.11%
-4.4%
RPD BuyRAPID7 INC$141,868
+1.8%
1,275,337
+7.7%
0.11%
-6.9%
EOG BuyEOG RES INC$142,211
+37.3%
1,192,748
+2.3%
0.11%
+25.6%
OMCL SellOMNICELL COM$140,227
-29.9%
1,082,919
-2.3%
0.11%
-35.9%
BCC BuyBOISE CASCADE CO DEL$140,283
+2.7%
2,019,335
+5.2%
0.11%
-6.1%
INGR SellINGREDION INC$141,206
-16.8%
1,622,977
-7.5%
0.11%
-24.1%
BIDU BuyBAIDU INCspon adr rep a$139,536
-9.1%
1,054,691
+2.2%
0.11%
-17.2%
OLED BuyUNIVERSAL DISPLAY CORP$139,808
+15.4%
837,423
+14.1%
0.11%
+5.0%
FFBC BuyFIRST FINL BANCORP OH$139,557
-4.7%
6,054,416
+0.8%
0.11%
-13.1%
VIAV BuyVIAVI SOLUTIONS INC$138,935
-4.0%
8,640,271
+5.2%
0.11%
-12.4%
ASGN BuyASGN INC$139,313
+2.2%
1,193,663
+8.1%
0.11%
-7.0%
RACE SellFERRARI N V$138,678
-23.7%
635,873
-9.5%
0.10%
-30.5%
KEX BuyKIRBY CORP$135,852
+55.2%
1,881,865
+27.7%
0.10%
+41.1%
SITE SellSITEONE LANDSCAPE SUPPLY INC$135,848
-45.3%
840,180
-18.0%
0.10%
-50.2%
THG SellHANOVER INS GROUP INC$134,807
+13.9%
901,595
-0.1%
0.10%
+4.0%
GWRE SellGUIDEWIRE SOFTWARE INC$135,415
-17.9%
1,431,151
-1.5%
0.10%
-24.8%
BLD SellTOPBUILD CORP$135,429
-50.1%
746,617
-24.1%
0.10%
-54.4%
A SellAGILENT TECHNOLOGIES INC$134,479
-18.3%
1,016,234
-1.4%
0.10%
-25.5%
SNY BuySANOFIsponsored adr$133,995
+2.8%
2,609,953
+0.3%
0.10%
-6.4%
CAT BuyCATERPILLAR INC$132,238
+205.7%
593,473
+183.7%
0.10%
+180.6%
CHK BuyCHESAPEAKE ENERGY CORP$133,186
+221.8%
1,530,866
+138.7%
0.10%
+197.1%
IEX SellIDEX CORP$131,813
-19.5%
687,494
-0.8%
0.10%
-26.5%
VALE BuyVALE S Asponsored ads$131,825
+152.1%
6,594,527
+76.8%
0.10%
+127.3%
GMAB SellGENMAB A/Ssponsored ads$129,657
-9.2%
3,583,657
-0.7%
0.10%
-16.8%
SUM BuySUMMIT MATLS INCcl a$130,160
-16.8%
4,190,608
+7.5%
0.10%
-23.8%
HSY SellHERSHEY CO$128,361
-12.0%
592,539
-21.4%
0.10%
-19.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$128,847
+309.9%
646,123
+354.1%
0.10%
+276.9%
PM SellPHILIP MORRIS INTL INC$128,838
-1.6%
1,371,487
-0.5%
0.10%
-10.1%
MBUU BuyMALIBU BOATS INC$128,432
-11.8%
2,213,955
+4.5%
0.10%
-19.0%
SCI SellSERVICE CORP INTL$127,797
-9.3%
1,941,615
-2.2%
0.10%
-17.1%
NET BuyCLOUDFLARE INC$127,252
+16089.8%
1,063,094
+17680.5%
0.10%
+9600.0%
KBH BuyKB HOME$126,134
-25.7%
3,895,410
+2.7%
0.10%
-31.9%
NewSK TELECOM LTDsponsored adr$125,2214,885,745
+100.0%
0.10%
MTN BuyVAIL RESORTS INC$123,629
-8.6%
475,007
+15.2%
0.09%
-16.8%
HD SellHOME DEPOT INC$123,181
-48.7%
411,525
-28.8%
0.09%
-53.0%
MMM Sell3M CO$123,730
-25.0%
832,412
-10.3%
0.09%
-31.4%
TSLA BuyTESLA INC$122,649
+16.2%
113,816
+13.9%
0.09%
+5.7%
CDNS SellCADENCE DESIGN SYSTEM INC$122,687
-12.4%
746,004
-0.8%
0.09%
-20.5%
TTEK BuyTETRA TECH INC NEW$122,274
+3.1%
741,327
+6.1%
0.09%
-6.1%
AMT BuyAMERICAN TOWER CORP NEW$121,957
+28.6%
521,930
+61.0%
0.09%
+17.7%
QTWO SellQ2 HLDGS INC$120,073
-35.7%
1,947,654
-17.2%
0.09%
-41.7%
JPM SellJPMORGAN CHASE & CO$119,769
-66.1%
878,586
-60.6%
0.09%
-69.0%
XOM SellEXXON MOBIL CORP$119,298
+32.1%
1,444,468
-2.1%
0.09%
+21.3%
CERN SellCERNER CORP$116,680
-83.8%
1,247,115
-83.9%
0.09%
-85.2%
CWST BuyCASELLA WASTE SYS INCcl a$115,128
+115.1%
1,313,492
+109.7%
0.09%
+95.6%
EYE BuyNATIONAL VISION HLDGS INC$115,112
-7.3%
2,641,986
+2.1%
0.09%
-14.6%
DLR BuyDIGITAL RLTY TR INC$116,297
+193.4%
828,359
+266.6%
0.09%
+166.7%
SPG BuySIMON PPTY GROUP INC NEW$115,952
+199.4%
891,026
+264.2%
0.09%
+175.0%
MTX BuyMINERALS TECHNOLOGIES INC$116,080
-5.9%
1,754,800
+4.1%
0.09%
-14.6%
SJI SellSOUTH JERSEY INDS INC$115,005
-14.2%
3,328,653
-35.2%
0.09%
-22.3%
WK BuyWORKIVA INC$113,795
+72845.5%
964,362
+80735.0%
0.09%
NUVA BuyNUVASIVE INC$115,032
+17.2%
2,028,779
+8.5%
0.09%
+6.1%
LOW BuyLOWES COS INC$112,715
+12.5%
557,471
+43.8%
0.09%
+2.4%
CBRL BuyCRACKER BARREL OLD CTRY STOR$112,561
-5.3%
948,039
+2.6%
0.09%
-13.1%
MXL BuyMAXLINEAR INC$111,367
-16.9%
1,908,599
+7.3%
0.08%
-24.1%
FAF SellFIRST AMERN FINL CORP$110,407
-17.3%
1,703,274
-0.1%
0.08%
-24.3%
ARI  APOLLO COML REAL EST FIN INC$110,382
+10382.6%
80,0320.0%0.08%
+8300.0%
CBT SellCABOT CORP$110,382
+365.1%
29,455
-93.0%
0.08%
+320.0%
NCR SellNCR CORP NEW$111,048
-2.3%
2,763,079
-2.3%
0.08%
-11.6%
KMPR BuyKEMPER CORP$108,894
+19.4%
1,925,963
+24.2%
0.08%
+9.2%
OKTA SellOKTA INCcl a$108,814
-34.3%
720,818
-2.4%
0.08%
-39.9%
BMY SellBRISTOL-MYERS SQUIBB CO$107,735
+3.9%
1,475,222
-11.3%
0.08%
-4.7%
WSFS BuyWSFS FINL CORP$107,457
+34.3%
2,304,566
+44.4%
0.08%
+22.4%
POOL BuyPOOL CORP$107,259
+4696.9%
253,657
+6320.1%
0.08%
+4000.0%
JCOM BuyZIFF DAVIS INC$106,442
-6.8%
1,099,828
+6.8%
0.08%
-14.7%
AMBA SellAMBARELLA INC$106,320
-50.7%
1,013,340
-4.6%
0.08%
-55.0%
CNMD SellCONMED CORP$104,854
-2.6%
705,854
-7.1%
0.08%
-11.1%
MUR BuyMURPHY OIL CORP$104,815
+81151.9%
2,595,056
+52623.6%
0.08%
AON SellAON PLC$103,362
-19.8%
317,421
-26.0%
0.08%
-26.2%
EXR BuyEXTRA SPACE STORAGE INC$103,224
+217.5%
505,156
+249.9%
0.08%
+192.6%
RPM SellRPM INTL INC$103,860
-50.9%
1,275,298
-39.1%
0.08%
-55.1%
LEVI SellLEVI STRAUSS & CO NEW$102,034
-22.3%
5,163,660
-1.5%
0.08%
-28.4%
SIVB SellSVB FINANCIAL GROUP$103,211
-50.3%
184,486
-39.7%
0.08%
-54.9%
RPT BuyRPT REALTYsh ben int$102,248
+3.5%
7,425,443
+0.5%
0.08%
-4.9%
INVH BuyINVITATION HOMES INC$102,818
+257.8%
2,577,637
+303.1%
0.08%
+225.0%
PWR BuyQUANTA SVCS INC$101,572
+36.7%
771,771
+19.1%
0.08%
+24.2%
BDN SellBRANDYWINE RLTY TRsh ben int new$99,774
+4.6%
7,058,635
-0.7%
0.08%
-5.0%
ETSY BuyETSY INC$99,884
-38.6%
803,696
+8.1%
0.08%
-44.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$99,846
+7.6%
649,447
+24.4%
0.08%
-1.3%
HALO SellHALOZYME THERAPEUTICS INC$98,689
-20.1%
2,474,646
-19.5%
0.08%
-27.2%
SSTK BuySHUTTERSTOCK INC$99,096
+27.5%
1,064,635
+51.8%
0.08%
+15.4%
SPB BuySPECTRUM BRANDS HLDGS INC NE$98,733
-10.5%
1,112,853
+2.6%
0.08%
-18.5%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$99,051
-10.0%
2,273,903
-8.9%
0.08%
-18.5%
ESS BuyESSEX PPTY TR INC$99,130
+210.2%
288,594
+215.9%
0.08%
+177.8%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$97,352
+44.9%
1,137,286
-14.6%
0.07%
+32.1%
TV BuyGRUPO TELEVISA S A Bspon adr rep ord$97,144
+25.4%
8,302,887
+0.5%
0.07%
+13.8%
SYF BuySYNCHRONY FINANCIAL$97,889
-21.6%
2,812,091
+4.5%
0.07%
-28.8%
SWN BuySOUTHWESTERN ENERGY CO$97,497
+96.0%
13,597,880
+27.4%
0.07%
+80.5%
B BuyBARNES GROUP INC$95,691
+2.7%
2,380,966
+19.1%
0.07%
-6.4%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$95,958
-29.9%
1,901,649
-15.4%
0.07%
-36.0%
WMT SellWALMART INC$95,862
-19.2%
643,711
-21.5%
0.07%
-26.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$95,713
-11.1%
1,807,960
+1.9%
0.07%
-18.9%
CLVT BuyCLARIVATE PLC$95,650
-26.9%
5,707,083
+2.6%
0.07%
-33.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$95,046
-18.8%
2,415,392
-1.7%
0.07%
-26.5%
PH SellPARKER-HANNIFIN CORP$94,400
-16.4%
332,999
-6.2%
0.07%
-23.4%
EGP BuyEASTGROUP PPTYS INC$94,616
-8.0%
466,661
+3.3%
0.07%
-16.3%
AMRC BuyAMERESCO INCcl a$92,800
+4.6%
1,167,290
+7.1%
0.07%
-4.1%
MPC SellMARATHON PETE CORP$93,714
+26.0%
1,096,067
-5.7%
0.07%
+14.5%
VOO BuyVANGUARD INDEX FDS$93,279
+886.0%
224,678
+936.8%
0.07%
+787.5%
ABBV SellABBVIE INC$93,008
-6.6%
573,733
-22.0%
0.07%
-14.5%
TVTX SellTRAVERE THERAPEUTICS INC$93,104
-20.4%
3,612,901
-4.1%
0.07%
-26.8%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$92,484
+6.6%
1,116,265
-0.1%
0.07%
-2.8%
PFGC SellPERFORMANCE FOOD GROUP CO$91,761
+9.8%
1,802,388
-1.0%
0.07%0.0%
MYRG SellMYR GROUP INC DEL$90,079
-32.2%
957,884
-20.3%
0.07%
-37.8%
HUBG BuyHUB GROUP INCcl a$90,937
-6.4%
1,177,789
+2.2%
0.07%
-14.8%
INTC BuyINTEL CORP$90,103
+8.4%
1,818,047
+12.6%
0.07%0.0%
CNQ SellCANADIAN NAT RES LTD$91,298
+31.9%
1,473,012
-10.1%
0.07%
+19.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$90,773
-7.3%
5,807,610
+0.2%
0.07%
-15.9%
AGNC BuyAGNC INVT CORP$90,779
+9.1%
6,929,667
+25.3%
0.07%0.0%
WOR BuyWORTHINGTON INDS INC$90,793
+3.5%
1,766,057
+10.1%
0.07%
-5.5%
VICI BuyVICI PPTYS INC$90,717
+328.4%
3,207,846
+352.4%
0.07%
+283.3%
NFLX SellNETFLIX INC$90,716
-40.8%
242,174
-4.7%
0.07%
-46.1%
IART BuyINTEGRA LIFESCIENCES HLDGS C$88,937
-3.9%
1,384,021
+0.2%
0.07%
-11.7%
DUK SellDUKE ENERGY CORP NEW$88,824
+0.9%
805,996
-4.0%
0.07%
-6.8%
NVT SellNVENT ELECTRIC PLC$89,076
-18.7%
2,561,132
-11.2%
0.07%
-25.3%
MMSI SellMERIT MED SYS INC$88,881
-2.5%
1,336,141
-8.7%
0.07%
-10.5%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$89,270
-12.2%
752,883
+2.0%
0.07%
-20.0%
GLOB SellGLOBANT S A$89,005
-19.9%
339,622
-4.0%
0.07%
-26.9%
DRI BuyDARDEN RESTAURANTS INC$89,663
-0.5%
674,411
+12.8%
0.07%
-9.3%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$86,925
-27.8%
5,174,078
+8.8%
0.07%
-34.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$87,409
+2.8%
851,442
+2.8%
0.07%
-7.0%
UNF BuyUNIFIRST CORP MASS$86,339
-4.9%
468,521
+8.6%
0.07%
-13.2%
TTMI BuyTTM TECHNOLOGIES INC$87,263
+8.3%
5,888,211
+8.9%
0.07%
-1.5%
SHW SellSHERWIN WILLIAMS CO$86,699
-44.5%
347,324
-21.7%
0.07%
-49.2%
MCK SellMCKESSON CORP$86,958
+12.9%
282,509
-8.8%
0.07%
+3.1%
SWCH SellSWITCH INCcl a$85,398
+3.0%
2,770,861
-4.3%
0.06%
-5.8%
TSCO SellTRACTOR SUPPLY CO$85,434
-6.8%
366,089
-4.7%
0.06%
-14.5%
KALU BuyKAISER ALUMINUM CORP$85,851
+12.2%
911,760
+11.9%
0.06%
+1.6%
LGND BuyLIGAND PHARMACEUTICALS INC$85,351
-11.6%
758,741
+21.4%
0.06%
-18.8%
AEP BuyAMERICAN ELEC PWR CO INC$85,801
-40.9%
1,743,560
+6.6%
0.06%
-46.3%
NOVT BuyNOVANTA INC$85,364
-11.3%
599,931
+9.9%
0.06%
-18.8%
AIMC SellALTRA INDL MOTION CORP$84,121
-35.4%
2,160,812
-14.4%
0.06%
-40.7%
SSB BuySOUTHSTATE CORPORATION$84,110
+2.6%
1,030,570
+0.8%
0.06%
-5.9%
PG BuyPROCTER AND GAMBLE CO$83,704
+16.6%
547,797
+24.8%
0.06%
+6.7%
SUI BuySUN CMNTYS INC$83,770
+272.1%
479,418
+342.8%
0.06%
+236.8%
FUL BuyFULLER H B CO$83,198
-18.3%
1,259,238
+0.2%
0.06%
-25.9%
SR BuySPIRE INC$83,480
+18.6%
1,174,269
+8.8%
0.06%
+6.8%
SITM SellSITIME CORP$83,401
-15.3%
336,542
-0.1%
0.06%
-23.2%
MTCH SellMATCH GROUP INC NEW$83,477
-41.3%
767,648
-28.6%
0.06%
-47.1%
ONB BuyOLD NATL BANCORP IND$81,952
+3.0%
5,003,206
+13.9%
0.06%
-6.1%
XEL BuyXCEL ENERGY INC$82,092
-12.2%
1,622,657
+16.0%
0.06%
-20.5%
TMHC BuyTAYLOR MORRISON HOME CORP$81,643
-17.8%
2,999,377
+5.5%
0.06%
-25.3%
TGT SellTARGET CORP$81,363
-24.0%
383,394
-17.1%
0.06%
-30.3%
IR SellINGERSOLL RAND INC$81,635
-42.3%
1,621,356
-29.1%
0.06%
-47.5%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$81,865
-21.1%
2,352,435
-18.5%
0.06%
-27.9%
VRSK BuyVERISK ANALYTICS INC$81,237
-5.2%
378,501
+1.1%
0.06%
-12.7%
NewSHELL PLCspon ads$81,4381,482,582
+100.0%
0.06%
ITGR SellINTEGER HLDGS CORP$81,257
-6.6%
1,008,536
-0.7%
0.06%
-13.9%
WFC BuyWELLS FARGO CO NEW$80,949
+7.1%
1,670,452
+6.1%
0.06%
-1.6%
CRUS SellCIRRUS LOGIC INC$82,118
-8.1%
968,496
-0.3%
0.06%
-16.2%
BBD BuyBANCO BRADESCO S Asp adr pfd new$80,080
+164.2%
17,258,689
+94.8%
0.06%
+144.0%
MELI SellMERCADOLIBRE INC$80,482
-49.8%
67,656
-43.0%
0.06%
-54.1%
ALE SellALLETE INC$79,658
+0.6%
1,189,281
-0.9%
0.06%
-7.6%
NHI BuyNATIONAL HEALTH INVS INC$80,387
+21.4%
1,362,254
+18.3%
0.06%
+10.9%
KAI BuyKADANT INC$78,530
-10.6%
404,399
+6.1%
0.06%
-17.8%
DOC BuyPHYSICIANS RLTY TR$78,701
+1.4%
4,486,983
+8.8%
0.06%
-7.7%
BPMC SellBLUEPRINT MEDICINES CORP$78,760
-42.4%
1,232,928
-3.4%
0.06%
-47.4%
SLAB BuySILICON LABORATORIES INC$79,086
-7.8%
526,536
+26.7%
0.06%
-15.5%
INSM BuyINSMED INC$79,315
-8.4%
3,375,105
+6.1%
0.06%
-16.7%
ABM BuyABM INDS INC$79,202
+23.1%
1,720,278
+9.2%
0.06%
+11.1%
CPT BuyCAMDEN PPTY TRsh ben int$79,217
+147.0%
479,777
+164.7%
0.06%
+122.2%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$78,287
+0.7%
1,078,024
+16.6%
0.06%
-7.7%
TNDM SellTANDEM DIABETES CARE INC$78,117
-45.9%
671,741
-30.0%
0.06%
-50.8%
QTRX SellQUANTERIX CORP$77,628
-41.8%
2,659,408
-15.5%
0.06%
-46.8%
NSA SellNATIONAL STORAGE AFFILIATES$77,351
-27.6%
1,235,485
-20.0%
0.06%
-33.7%
JACK BuyJACK IN THE BOX INC$77,389
+15.2%
828,493
+7.9%
0.06%
+5.4%
ADNT SellADIENT PLC$77,358
-15.1%
1,897,421
-0.3%
0.06%
-22.4%
KIM BuyKIMCO RLTY CORP$77,832
+140.8%
3,168,201
+140.6%
0.06%
+118.5%
ATRC BuyATRICURE INC$75,963
-3.5%
1,156,743
+2.2%
0.06%
-12.1%
SWX BuySOUTHWEST GAS HLDGS INC$76,829
+12.0%
981,343
+0.3%
0.06%
+1.8%
KNSL BuyKINSALE CAP GROUP INC$76,288
+66819.3%
334,566
+69456.3%
0.06%
ALGT BuyALLEGIANT TRAVEL CO$75,999
-5.4%
468,001
+8.9%
0.06%
-13.4%
SUPN BuySUPERNUS PHARMACEUTICALS INC$74,981
+18.4%
2,319,950
+6.8%
0.06%
+7.5%
ABC SellAMERISOURCEBERGEN CORP$75,141
+14.4%
485,682
-1.7%
0.06%
+3.6%
GPI SellGROUP 1 AUTOMOTIVE INC$74,879
-14.2%
446,160
-0.3%
0.06%
-21.9%
ABT SellABBOTT LABS$74,451
-18.9%
629,020
-3.5%
0.06%
-25.0%
COF BuyCAPITAL ONE FINL CORP$74,786
+3.0%
569,623
+13.8%
0.06%
-6.6%
VRTX SellVERTEX PHARMACEUTICALS INC$73,296
+9.7%
280,858
-7.7%
0.06%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$73,156
-42.3%
621,861
-41.3%
0.06%
-47.2%
CLH SellCLEAN HARBORS INC$73,991
+9.4%
662,766
-2.3%
0.06%0.0%
NVS BuyNOVARTIS AGsponsored adr$73,340
+4.0%
835,785
+3.6%
0.06%
-5.1%
ITUB SellITAU UNIBANCO HLDG S Aspon adr rep pfd$74,122
+52.2%
12,980,984
-0.1%
0.06%
+36.6%
HCA SellHCA HEALTHCARE INC$73,998
-67.4%
295,259
-66.6%
0.06%
-70.4%
HLNE BuyHAMILTON LANE INCcl a$72,503
-7.4%
938,064
+24.2%
0.06%
-15.4%
FSS BuyFEDERAL SIGNAL CORP$72,232
-20.7%
2,140,219
+1.9%
0.06%
-27.6%
NMIH BuyNMI HLDGS INCcl a$71,667
+23.7%
3,475,596
+31.1%
0.06%
+14.6%
VAC SellMARRIOTT VACATIONS WORLDWIDE$72,504
-12.6%
459,757
-6.3%
0.06%
-20.3%
CNXC SellCONCENTRIX CORP$71,537
-6.9%
429,497
-0.1%
0.05%
-15.6%
AMP SellAMERIPRISE FINL INC$71,033
-7.8%
236,495
-7.4%
0.05%
-15.6%
SO BuySOUTHERN CO$71,067
+0.0%
1,118,893
+6.1%
0.05%
-8.5%
AMD BuyADVANCED MICRO DEVICES INC$69,952
+123.5%
639,753
+194.2%
0.05%
+103.8%
ASH SellASHLAND GLOBAL HLDGS INC$69,633
-8.8%
707,577
-0.2%
0.05%
-17.2%
ZBH BuyZIMMER BIOMET HOLDINGS INC$69,300
+21.6%
541,822
+20.8%
0.05%
+12.8%
AVNT BuyAVIENT CORPORATION$69,944
-14.0%
1,457,172
+0.3%
0.05%
-22.1%
AMGN SellAMGEN INC$69,094
+3.7%
285,726
-3.5%
0.05%
-5.4%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$70,321
-3.0%
29,178,733
+2.6%
0.05%
-11.7%
NSC SellNORFOLK SOUTHN CORP$69,305
-5.8%
242,988
-1.7%
0.05%
-13.1%
TRUP BuyTRUPANION INC$68,710
-20.2%
770,986
+18.3%
0.05%
-27.8%
VTI  VANGUARD INDEX FDStotal stk mkt$68,225
-5.7%
299,6680.0%0.05%
-13.3%
ARNC SellARCONIC CORPORATION$68,970
-22.5%
2,692,064
-0.1%
0.05%
-29.7%
ITOT  ISHARES TRcore s&p ttl stk$68,030
-5.6%
673,9690.0%0.05%
-13.3%
NWE BuyNORTHWESTERN CORP$68,420
+9.1%
1,131,097
+3.1%
0.05%0.0%
MTH SellMERITAGE HOMES CORP$68,592
-39.8%
865,732
-7.2%
0.05%
-45.3%
SMTC BuySEMTECH CORP$68,550
-14.9%
988,607
+9.2%
0.05%
-22.4%
MRNA SellMODERNA INC$68,279
-32.5%
396,379
-0.5%
0.05%
-38.1%
RIO BuyRIO TINTO PLCsponsored adr$66,905
+221.6%
832,149
+167.7%
0.05%
+200.0%
VLO BuyVALERO ENERGY CORP$67,356
+61.4%
663,346
+19.4%
0.05%
+45.7%
FND BuyFLOOR & DECOR HLDGS INCcl a$66,670
+855.2%
823,082
+1433.2%
0.05%
+750.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$67,149
+9.9%
1,321,558
+2.3%
0.05%0.0%
UDR BuyUDR INC$67,194
+711.6%
1,181,094
+670.5%
0.05%
+628.6%
BOX BuyBOX INCcl a$65,139
+51.2%
2,241,535
+36.3%
0.05%
+38.9%
SAN BuyBANCO SANTANDER S.A.adr$66,123
+8.4%
19,563,001
+5.5%
0.05%
-2.0%
HELE BuyHELEN OF TROY LTD$66,136
-11.2%
337,704
+10.8%
0.05%
-19.4%
PPBI SellPACIFIC PREMIER BANCORP$65,514
-19.4%
1,853,309
-8.7%
0.05%
-26.5%
LAUR SellLAUREATE EDUCATION INC$65,969
-3.5%
5,567,030
-0.4%
0.05%
-12.3%
SONY BuySONY GROUP CORPORATIONsponsored adr$66,188
-18.5%
644,416
+0.3%
0.05%
-26.5%
HMC BuyHONDA MOTOR LTD$66,359
+3.0%
2,348,160
+3.7%
0.05%
-7.4%
GILD BuyGILEAD SCIENCES INC$65,957
+39.7%
1,109,445
+70.6%
0.05%
+28.2%
SNX BuyTD SYNNEX CORPORATION$65,379
+28.0%
633,454
+41.8%
0.05%
+16.3%
IBTX SellINDEPENDENT BANK GROUP INC$64,550
-1.7%
907,110
-0.3%
0.05%
-10.9%
EHC SellENCOMPASS HEALTH CORP$64,331
-12.9%
904,665
-20.1%
0.05%
-21.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$64,304
+485.9%
1,616,388
+534.6%
0.05%
+444.4%
T SellAT&T INC$64,741
-11.7%
2,744,012
-8.0%
0.05%
-19.7%
CBRE BuyCBRE GROUP INCcl a$63,523
+6.2%
694,088
+25.9%
0.05%
-4.0%
PAYX SellPAYCHEX INC$63,014
-7.8%
461,738
-7.8%
0.05%
-15.8%
DRH BuyDIAMONDROCK HOSPITALITY CO$63,211
+47.0%
6,267,941
+40.1%
0.05%
+33.3%
CDNA BuyCAREDX INC$63,165
-14.5%
1,707,637
+5.1%
0.05%
-22.6%
ACC BuyAMERICAN CAMPUS CMNTYS INC$62,722
-0.4%
1,124,889
+2.2%
0.05%
-7.7%
PLNT BuyPLANET FITNESS INCcl a$63,564
+28.3%
752,416
+37.6%
0.05%
+17.1%
RRR SellRED ROCK RESORTS INCcl a$63,493
-11.8%
1,307,533
-0.1%
0.05%
-20.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$62,509
-4.1%
1,474,269
+4.6%
0.05%
-11.1%
DIOD BuyDIODES INC$63,312
-13.8%
727,809
+8.8%
0.05%
-21.3%
PEB BuyPEBBLEBROOK HOTEL TR$63,458
+24.3%
2,600,051
+13.9%
0.05%
+11.6%
RJF BuyRAYMOND JAMES FINL INC$62,028
+24.9%
564,341
+14.1%
0.05%
+14.6%
AAT BuyAMERICAN ASSETS TR INC$61,981
+6.7%
1,637,235
+5.8%
0.05%
-2.1%
PII SellPOLARIS INC$61,667
-8.1%
585,525
-4.1%
0.05%
-16.1%
FOLD BuyAMICUS THERAPEUTICS INC$61,961
-14.8%
6,542,879
+3.9%
0.05%
-23.0%
WY BuyWEYERHAEUSER CO MTN BE$61,214
+54.1%
1,626,080
+68.6%
0.05%
+42.4%
AXNX SellAXONICS INC$62,037
+8.3%
991,005
-3.1%
0.05%
-2.1%
DAN BuyDANA INC$60,134
-22.1%
3,422,552
+1.2%
0.05%
-28.1%
IVV SellISHARES TRcore s&p500 etf$60,520
-7.4%
133,395
-2.7%
0.05%
-14.8%
INDB SellINDEPENDENT BK CORP MASS$59,952
-3.4%
733,897
-3.6%
0.05%
-11.5%
NTAP BuyNETAPP INC$60,819
+332.1%
732,762
+378.9%
0.05%
+283.3%
WH SellWYNDHAM HOTELS & RESORTS INC$60,127
-5.8%
709,973
-0.3%
0.05%
-13.2%
CYRX BuyCRYOPORT INC$60,142
-34.3%
1,722,752
+11.3%
0.05%
-39.5%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$60,451
+18.5%
4,221,381
+12.8%
0.05%
+7.0%
EAT BuyBRINKER INTL INC$61,105
+13.4%
1,601,279
+8.7%
0.05%
+2.2%
VMI SellVALMONT INDS INC$60,149
-34.1%
252,093
-30.9%
0.05%
-39.5%
AMN SellAMN HEALTHCARE SVCS INC$60,587
-15.9%
580,728
-1.4%
0.05%
-23.3%
PEAK BuyHEALTHPEAK PROPERTIES INC$58,944
+292.8%
1,723,556
+308.8%
0.04%
+246.2%
G BuyGENPACT LIMITED$59,479
-12.6%
1,367,015
+6.6%
0.04%
-21.1%
CE BuyCELANESE CORP DEL$59,550
+136.8%
416,811
+178.6%
0.04%
+114.3%
ALGM SellALLEGRO MICROSYSTEMS INC$59,117
-33.9%
2,081,614
-15.8%
0.04%
-40.0%
YELP BuyYELP INCcl a$59,682
+2.2%
1,749,695
+8.6%
0.04%
-8.2%
SLB SellSCHLUMBERGER LTD$59,546
+35.0%
1,441,409
-2.1%
0.04%
+21.6%
SOHU SellSOHU COM LTDsponsored ads$59,154
+3.1%
3,516,876
-0.2%
0.04%
-6.2%
IEFA BuyISHARES TRcore msci eafe$58,037
+236.4%
834,949
+261.3%
0.04%
+214.3%
BP BuyBP PLCsponsored adr$57,958
+14.0%
1,971,344
+3.3%
0.04%
+4.8%
ACN BuyACCENTURE PLC IRELAND$58,293
-14.8%
172,859
+4.7%
0.04%
-22.8%
NXPI SellNXP SEMICONDUCTORS N V$57,953
-28.2%
313,123
-11.6%
0.04%
-34.3%
PTCT BuyPTC THERAPEUTICS INC$57,940
-4.5%
1,552,928
+2.0%
0.04%
-13.7%
CHH SellCHOICE HOTELS INTL INC$57,842
-9.6%
408,026
-0.6%
0.04%
-17.0%
REGI BuyRENEWABLE ENERGY GROUP INC$58,236
+48.6%
960,210
+4.0%
0.04%
+33.3%
WSBC BuyWESBANCO INC$57,838
+1.2%
1,683,294
+3.0%
0.04%
-8.3%
VCEL SellVERICEL CORP$58,229
-22.9%
1,523,505
-20.7%
0.04%
-30.2%
NTB SellBANK OF NT BUTTERFIELD&SON L$57,521
-6.1%
1,603,139
-0.3%
0.04%
-13.7%
HAS BuyHASBRO INC$56,065
-18.5%
684,391
+1.2%
0.04%
-24.6%
TXN SellTEXAS INSTRS INC$56,750
-72.1%
309,300
-71.3%
0.04%
-74.6%
WWW BuyWOLVERINE WORLD WIDE INC$56,876
-15.1%
2,521,111
+8.4%
0.04%
-23.2%
TMDX BuyTRANSMEDICS GROUP INC$55,947
+76.8%
2,076,736
+25.8%
0.04%
+65.4%
STC BuySTEWART INFORMATION SVCS COR$57,071
+90.9%
941,610
+151.2%
0.04%
+72.0%
CVX SellCHEVRON CORP NEW$55,951
-26.2%
343,612
-46.8%
0.04%
-31.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$56,861
+135.7%
749,580
+170.3%
0.04%
+115.0%
CMA BuyCOMERICA INC$56,553
+399.9%
625,378
+381.0%
0.04%
+377.8%
BAC SellBK OF AMERICA CORP$55,040
-8.4%
1,335,270
-1.1%
0.04%
-16.0%
AJG SellGALLAGHER ARTHUR J & CO$54,796
-6.5%
313,841
-9.1%
0.04%
-14.3%
EMR BuyEMERSON ELEC CO$55,282
+9.3%
563,808
+3.6%
0.04%0.0%
BLK BuyBLACKROCK INC$54,732
-13.1%
71,622
+4.1%
0.04%
-19.2%
NTCT SellNETSCOUT SYS INC$54,854
-3.2%
1,709,921
-0.2%
0.04%
-10.6%
EVRG SellEVERGY INC$54,939
-1.5%
803,907
-1.1%
0.04%
-8.7%
FRPT BuyFRESHPET INC$55,746
+785.1%
543,121
+721.6%
0.04%
+740.0%
D SellDOMINION ENERGY INC$55,880
+4.0%
657,641
-5.5%
0.04%
-6.7%
MIC BuyMACQUARIE INFRASTR HOLD LLCmembership interest$55,723
+3.7%
14,939,219
+1.5%
0.04%
-6.7%
BSMX SellBANCO SANTANDER MEXICO SAsponsored ads b$54,966
-7.4%
10,489,623
-0.3%
0.04%
-14.3%
LNG SellCHENIERE ENERGY INC$53,441
-26.4%
661,227
-7.7%
0.04%
-32.8%
DOMO BuyDOMO INC$53,919
+17.4%
1,066,231
+15.2%
0.04%
+7.9%
MDT SellMEDTRONIC PLC$53,894
+1.7%
485,748
-5.2%
0.04%
-6.8%
APPN  APPIAN CORPcl a$54,483
+92244.1%
9090.0%0.04%
SMAR BuySMARTSHEET INC$53,480
+1.2%
976,256
+43.1%
0.04%
-6.8%
HEES SellH & E EQUIPMENT SERVICES INC$53,262
-1.9%
1,223,852
-0.3%
0.04%
-8.9%
DDOG BuyDATADOG INC$53,606
+98.0%
353,901
+132.8%
0.04%
+78.3%
SON SellSONOCO PRODS CO$53,645
+3.4%
857,491
-4.3%
0.04%
-4.7%
SEM BuySELECT MED HLDGS CORP$53,013
-4.0%
2,209,806
+17.6%
0.04%
-13.0%
AVY BuyAVERY DENNISON CORP$52,042
-6.6%
299,140
+16.3%
0.04%
-13.0%
WEN BuyWENDYS CO$53,210
+2.3%
2,421,932
+11.0%
0.04%
-7.0%
GRMN BuyGARMIN LTD$53,009
-7.6%
446,917
+6.1%
0.04%
-16.7%
WPP BuyWPP PLC NEWadr$52,085
-12.8%
795,672
+0.6%
0.04%
-20.0%
AVB BuyAVALONBAY CMNTYS INC$52,801
+77.5%
216,923
+82.0%
0.04%
+60.0%
KOF SellCOCA-COLA FEMSA SAB DE CVsponsord adr rep$53,092
-0.0%
966,187
-0.3%
0.04%
-9.1%
PEP SellPEPSICO INC$52,152
-5.8%
311,578
-2.2%
0.04%
-13.0%
ARES SellARES MANAGEMENT CORPORATION$52,838
-0.7%
650,477
-0.6%
0.04%
-9.1%
CHRW SellC H ROBINSON WORLDWIDE INC$52,917
-14.8%
491,294
-14.9%
0.04%
-23.1%
KMI BuyKINDER MORGAN INC DEL$52,761
-32.1%
7,420,403
+50.5%
0.04%
-38.5%
IRT SellINDEPENDENCE RLTY TR INC$52,681
-9.6%
2,002,906
-11.5%
0.04%
-18.4%
FANG SellDIAMONDBACK ENERGY INC$52,977
+19.7%
386,466
-5.8%
0.04%
+8.1%
TNL SellTRAVEL PLUS LEISURE CO$50,709
-8.8%
875,196
-13.0%
0.04%
-15.2%
HES SellHESS CORP$50,747
+38.6%
474,091
-4.1%
0.04%
+30.0%
WMB BuyWILLIAMS COS INC$51,910
+213.8%
821,026
+25.3%
0.04%
+178.6%
AVNS SellAVANOS MED INC$50,679
-13.8%
1,512,812
-10.8%
0.04%
-20.4%
EXC BuyEXELON CORP$50,945
+1064.5%
1,069,601
+1312.2%
0.04%
+875.0%
SNA SellSNAP ON INC$51,754
-10.2%
251,870
-5.9%
0.04%
-18.8%
FR BuyFIRST INDL RLTY TR INC$51,384
+266.3%
834,702
+290.5%
0.04%
+225.0%
NATI BuyNATIONAL INSTRS CORP$51,514
-5.3%
1,269,131
+1.9%
0.04%
-13.3%
ZI BuyZOOMINFO TECHNOLOGIES INC$51,393
+334.8%
860,282
+367.3%
0.04%
+290.0%
SASR BuySANDY SPRING BANCORP INC$51,244
-6.1%
1,140,783
+0.5%
0.04%
-13.3%
LBTYK BuyLIBERTY GLOBAL PLC$51,719
+11.5%
1,996,128
+20.9%
0.04%0.0%
NTRS SellNORTHERN TR CORP$50,831
-7.0%
436,505
-4.4%
0.04%
-15.2%
WSO SellWATSCO INC$50,647
-10.7%
166,252
-8.3%
0.04%
-17.0%
HRI SellHERC HLDGS INC$50,459
+5.0%
301,989
-1.7%
0.04%
-5.0%
POWI BuyPOWER INTEGRATIONS INC$49,973
+63967.9%
539,201
+63862.2%
0.04%
FBNC BuyFIRST BANCORP N C$49,901
-6.5%
1,194,659
+2.4%
0.04%
-13.6%
NEM SellNEWMONT CORP$50,172
+2.7%
621,336
-21.2%
0.04%
-7.3%
CMS BuyCMS ENERGY CORP$49,389
-22.9%
1,119,316
+12.9%
0.04%
-28.3%
PKG SellPACKAGING CORP AMER$50,409
-10.4%
322,905
-21.9%
0.04%
-19.1%
CABO SellCABLE ONE INC$49,787
-18.9%
34,002
-2.3%
0.04%
-25.5%
MCRI SellMONARCH CASINO & RESORT INC$49,247
+13.4%
564,570
-3.9%
0.04%
+2.8%
PPL BuyPPL CORP$48,280
-24.0%
4,346,252
+105.6%
0.04%
-30.2%
UPS SellUNITED PARCEL SERVICE INCcl b$48,805
-1.8%
227,572
-1.8%
0.04%
-9.8%
NI BuyNISOURCE INC$49,186
+8.1%
2,349,449
+42.6%
0.04%
-2.6%
MRO SellMARATHON OIL CORP$49,053
+47.0%
1,953,520
-3.9%
0.04%
+32.1%
CHDN SellCHURCHILL DOWNS INC$48,805
-35.5%
220,061
-29.9%
0.04%
-41.3%
CRY BuyARTIVION INC$48,585
+7.6%
2,272,466
+2.4%
0.04%
-2.6%
CASY BuyCASEYS GEN STORES INC$47,753
+207.5%
240,968
+206.2%
0.04%
+176.9%
PETQ SellPETIQ INC$47,625
-25.1%
1,951,850
-30.3%
0.04%
-32.1%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$47,725
-18.9%
797,140
+6.1%
0.04%
-26.5%
GBCI SellGLACIER BANCORP INC NEW$47,437
-12.3%
943,463
-1.1%
0.04%
-20.0%
KWR BuyQUAKER HOUGHTON$46,830
-22.7%
270,993
+3.2%
0.04%
-29.4%
E BuyENI S P Asponsored adr$47,343
+9.5%
1,618,577
+3.6%
0.04%0.0%
KAHC  KKR ACQUISITION HOLDING I CO$47,921
+0.9%
4,875,0000.0%0.04%
-10.0%
PRIM SellPRIMORIS SVCS CORP$47,423
-0.9%
1,990,881
-0.3%
0.04%
-10.0%
HIG SellHARTFORD FINL SVCS GROUP INC$46,042
+1.0%
641,167
-2.9%
0.04%
-7.9%
AHH BuyARMADA HOFFLER PPTYS INC$45,486
-2.0%
3,120,159
+2.3%
0.04%
-10.3%
O BuyREALTY INCOME CORP$45,418
+32.9%
668,271
+37.5%
0.04%
+25.0%
CHCO BuyCITY HLDG CO$46,651
-0.7%
592,773
+3.2%
0.04%
-10.3%
MDLZ BuyMONDELEZ INTL INCcl a$46,628
-4.8%
742,735
+0.6%
0.04%
-14.6%
INN SellSUMMIT HOTEL PPTYS INC$46,218
+1.7%
4,640,362
-0.3%
0.04%
-7.9%
BuyPAYCOR HCM INC$45,441
+12.2%
1,560,998
+11.0%
0.04%
+2.9%
NP BuyNEENAH INC$45,811
-11.4%
1,155,077
+3.4%
0.04%
-18.6%
SKX SellSKECHERS U S A INCcl a$46,396
-23.0%
1,138,278
-18.0%
0.04%
-30.0%
ALGN BuyALIGN TECHNOLOGY INC$44,476
+8.3%
102,009
+63.3%
0.03%0.0%
BuyARCHAEA ENERGY INC$45,319
+178.1%
3,773,109
+323.3%
0.03%
+142.9%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$44,561
+36.9%
4,425,137
-0.5%
0.03%
+25.9%
EQT BuyEQT CORP$45,208
+65.7%
1,313,823
+5.0%
0.03%
+47.8%
EFSC BuyENTERPRISE FINL SVCS CORP$45,017
+32.3%
951,536
+31.7%
0.03%
+21.4%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$45,316
+0.7%
654,321
-4.2%
0.03%
-8.1%
RF SellREGIONS FINANCIAL CORP NEW$43,790
-2.3%
1,967,217
-4.3%
0.03%
-10.8%
FOXF SellFOX FACTORY HLDG CORP$43,700
-43.7%
446,137
-2.3%
0.03%
-49.2%
GOLF SellACUSHNET HLDGS CORP$43,432
-24.4%
1,078,786
-0.3%
0.03%
-31.2%
ES BuyEVERSOURCE ENERGY$43,337
-43.0%
1,336,827
+58.9%
0.03%
-47.6%
REXR BuyREXFORD INDL RLTY INC$43,855
+644.8%
592,934
+699.8%
0.03%
+560.0%
VC BuyVISTEON CORP$43,515
+9.1%
398,749
+11.1%
0.03%0.0%
MO SellALTRIA GROUP INC$43,096
+4.8%
824,822
-5.0%
0.03%
-2.9%
DK SellDELEK US HLDGS INC NEW$42,734
+41.2%
2,013,840
-0.3%
0.03%
+32.0%
AMX BuyAMERICA MOVIL SAB DE CV$42,045
+3.3%
1,987,941
+3.1%
0.03%
-5.9%
TENB BuyTENABLE HLDGS INC$41,947
+22212.2%
725,850
+21167.2%
0.03%
RHP BuyRYMAN HOSPITALITY PPTYS INC$42,525
+743.4%
460,083
+739.0%
0.03%
+700.0%
LZB BuyLA Z BOY INC$41,686
+3.6%
1,580,804
+42.7%
0.03%
-5.9%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$42,025
+5.1%
821,138
-0.7%
0.03%
-3.0%
SNOW BuySNOWFLAKE INCcl a$41,471
+20.2%
180,988
+77.6%
0.03%
+10.3%
ETN BuyEATON CORP PLC$41,731
-6.7%
274,975
+6.2%
0.03%
-13.5%
CNP SellCENTERPOINT ENERGY INC$42,233
+360.8%
309,347
-5.8%
0.03%
+300.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$42,644
+11.5%
1,464,932
+25.9%
0.03%0.0%
PB SellPROSPERITY BANCSHARES INC$41,951
-42.1%
604,654
-39.7%
0.03%
-46.7%
FYBR SellFRONTIER COMMUNICATIONS PARE$41,058
-60.5%
1,483,843
-57.9%
0.03%
-64.4%
RGA SellREINSURANCE GRP OF AMERICA I$40,202
-34.0%
367,269
-34.0%
0.03%
-39.2%
APLE BuyAPPLE HOSPITALITY REIT INC$40,465
+263.9%
1,811,363
+162.2%
0.03%
+244.4%
STT SellSTATE STR CORP$40,169
-8.3%
461,075
-2.2%
0.03%
-16.2%
BV BuyBRIGHTVIEW HLDGS INC$40,803
-1.0%
2,998,000
+2.4%
0.03%
-8.8%
FFWM BuyFIRST FNDTN INC$41,045
+48.1%
1,689,777
+51.5%
0.03%
+34.8%
MSP NewDATTO HLDG CORP$41,2111,542,346
+100.0%
0.03%
RLI BuyRLI CORP$40,526
+1.0%
366,316
+2.4%
0.03%
-6.1%
LYB BuyLYONDELLBASELL INDUSTRIES N$41,018
+27.3%
398,931
+14.2%
0.03%
+14.8%
IMAX BuyIMAX CORP$40,289
+366163.6%
2,128,312
+349951.3%
0.03%
ATO SellATMOS ENERGY CORP$40,189
-28.5%
450,679
-15.9%
0.03%
-34.0%
SAIA SellSAIA INC$39,080
-27.9%
160,281
-0.3%
0.03%
-33.3%
VBTX BuyVERITEX HLDGS INC$39,914
+12.0%
1,045,676
+16.8%
0.03%0.0%
PBRA  PETROLEO BRASILEIRO SA PETROsp adr non vtg$38,941
+38.3%
2,785,5090.0%0.03%
+30.4%
MAR BuyMARRIOTT INTL INC NEWcl a$39,401
+9.5%
224,186
+2.9%
0.03%0.0%
GIS SellGENERAL MLS INC$40,014
-77.8%
591,698
-77.9%
0.03%
-80.1%
GOOS SellCANADA GOOSE HLDGS INC$39,024
-73.9%
1,482,127
-63.2%
0.03%
-75.8%
COG SellCOTERRA ENERGY INC$39,307
-6.0%
1,457,430
-33.8%
0.03%
-14.3%
CTLT BuyCATALENT INC$38,950
+8.8%
351,222
+25.6%
0.03%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$39,746
+9.3%
1,188,215
-4.0%
0.03%0.0%
BFB BuyBROWN FORMAN CORPcl b$37,966
+412.8%
566,495
+457.4%
0.03%
+383.3%
OXY BuyOCCIDENTAL PETE CORP$37,797
+3878.6%
666,159
+1933.6%
0.03%
+2800.0%
NewFORD MTR CO DELnote 3/1$37,7262,231,000
+100.0%
0.03%
HIW BuyHIGHWOODS PPTYS INC$38,045
+312.2%
831,785
+299.1%
0.03%
+262.5%
SNPS SellSYNOPSYS INC$36,962
-12.9%
110,909
-3.7%
0.03%
-20.0%
BRFS SellBRF SAsponsored adr$36,767
-3.3%
9,261,302
-0.3%
0.03%
-12.5%
BRX BuyBRIXMOR PPTY GROUP INC$36,596
+45.8%
1,428,606
+44.2%
0.03%
+33.3%
PANW BuyPALO ALTO NETWORKS INC$36,483
+12.1%
58,606
+0.3%
0.03%
+3.7%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$36,576
+136.9%
7,315,867
-0.5%
0.03%
+115.4%
AZN SellASTRAZENECA PLCsponsored adr$37,023
-18.4%
558,075
-28.4%
0.03%
-26.3%
BL BuyBLACKLINE INC$36,572
+11.1%
499,486
+57.1%
0.03%
+3.7%
CCI BuyCROWN CASTLE INTL CORP NEW$37,120
-15.8%
256,223
+20.2%
0.03%
-24.3%
INSE  INSPIRED ENTMT INC$37,192
-5.1%
3,023,7500.0%0.03%
-15.2%
DRE BuyDUKE REALTY CORP$36,112
+36.0%
633,979
+55.6%
0.03%
+22.7%
DEN BuyDENBURY INC$35,973
+16.7%
457,844
+13.8%
0.03%
+3.8%
ROST BuyROSS STORES INC$35,847
-19.2%
396,258
+2.1%
0.03%
-27.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$34,953
-10.1%
3,841,026
+102.2%
0.03%
-15.6%
LNTH BuyLANTHEUS HLDGS INC$35,556
+43261.0%
642,843
+22551.3%
0.03%
CB SellCHUBB LIMITED$34,105
+4.1%
159,444
-6.0%
0.03%
-3.7%
ENS BuyENERSYS$33,885
-5.4%
454,403
+0.3%
0.03%
-13.3%
ICHR BuyICHOR HOLDINGS$34,617
+16.8%
971,848
+50.9%
0.03%
+4.0%
HUBS SellHUBSPOT INC$33,957
-64.3%
71,497
-50.4%
0.03%
-67.1%
DRQ SellDRIL-QUIP INC$34,565
+89.3%
925,420
-0.3%
0.03%
+73.3%
LUV SellSOUTHWEST AIRLS CO$34,670
+4.2%
756,970
-2.5%
0.03%
-7.1%
HYG BuyISHARES TRiboxx hi yd etf$34,480
+9.2%
419,000
+15.4%
0.03%0.0%
GS SellGOLDMAN SACHS GROUP INC$34,537
-28.1%
104,628
-16.7%
0.03%
-35.0%
CSX SellCSX CORP$34,530
-8.9%
922,058
-8.5%
0.03%
-18.8%
JBT SellJOHN BEAN TECHNOLOGIES CORP$34,268
-28.6%
289,256
-7.4%
0.03%
-35.0%
KEY SellKEYCORP$34,280
-7.3%
1,531,757
-4.2%
0.03%
-16.1%
STBA SellS & T BANCORP INC$32,483
-15.4%
1,098,138
-9.9%
0.02%
-21.9%
BuyCONSENSUS CLOUD SOLUTIONS IN$33,229
+94.8%
552,356
+87.6%
0.02%
+78.6%
HPQ BuyHP INC$33,441
+5.0%
921,228
+9.0%
0.02%
-7.4%
WEC BuyWEC ENERGY GROUP INC$33,235
+7.2%
342,830
+3.9%
0.02%
-3.8%
JCI SellJOHNSON CTLS INTL PLC$33,149
-20.9%
505,549
-1.9%
0.02%
-28.6%
RS BuyRELIANCE STEEL & ALUMINUM CO$33,528
+78.1%
182,866
+57.6%
0.02%
+56.2%
VIV SellTELEFONICA BRASIL SAnew adr$33,038
+29.5%
2,936,753
-0.4%
0.02%
+19.0%
DECK SellDECKERS OUTDOOR CORP$33,001
-80.5%
120,540
-73.9%
0.02%
-82.3%
GOLD BuyBARRICK GOLD CORP$32,721
+113.5%
1,333,930
+65.3%
0.02%
+92.3%
VNDA BuyVANDA PHARMACEUTICALS INC$33,121
-27.5%
2,928,478
+0.5%
0.02%
-34.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$32,044
+19.9%
90,798
+1.6%
0.02%
+9.1%
ORI SellOLD REP INTL CORP$31,820
+5.2%
1,230,011
-0.0%
0.02%
-4.0%
ACM SellAECOM$32,007
-5.8%
416,702
-5.1%
0.02%
-14.3%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$31,609
-73.2%
57,944
-67.9%
0.02%
-75.5%
HOPE BuyHOPE BANCORP INC$31,582
+1609.0%
1,964,095
+1463.9%
0.02%
+1100.0%
TEAM BuyATLASSIAN CORP PLCcl a$31,388
-9.7%
106,824
+17.2%
0.02%
-17.2%
BCO SellBRINKS CO$31,675
-42.7%
465,805
-44.8%
0.02%
-47.8%
IGF BuyISHARES TRglb infrastr etf$31,520
+10.0%
619,750
+2.9%
0.02%0.0%
RTLR BuyRATTLER MIDSTREAM LP$31,730
+22.8%
2,271,304
+0.1%
0.02%
+9.1%
CYBR BuyCYBERARK SOFTWARE LTD$31,388
+134.0%
186,005
+140.3%
0.02%
+118.2%
ILMN BuyILLUMINA INC$30,143
-7.4%
86,271
+0.8%
0.02%
-14.8%
BHP  BHP GROUP LTDsponsored ads$30,370
+28.0%
393,1450.0%0.02%
+15.0%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$30,536
+42.9%
3,965,677
-0.4%
0.02%
+27.8%
NBIX BuyNEUROCRINE BIOSCIENCES INC$29,818
+38.5%
318,063
+25.8%
0.02%
+27.8%
ESE BuyESCO TECHNOLOGIES INC$30,463
-15.9%
435,687
+8.3%
0.02%
-23.3%
BSX BuyBOSTON SCIENTIFIC CORP$29,796
+7.0%
672,756
+2.6%
0.02%0.0%
NewSPIRIT AIRLS INCnote 1.000% 5/1$29,19832,370,000
+100.0%
0.02%
IJH NewISHARES TRcore s&p mcp etf$28,371105,728
+100.0%
0.02%
HST BuyHOST HOTELS & RESORTS INC$28,728
+78.8%
1,497,951
+61.2%
0.02%
+69.2%
MAA BuyMID-AMER APT CMNTYS INC$28,275
+61.8%
138,527
+79.2%
0.02%
+46.7%
SYNH SellSYNEOS HEALTH INCcl a$28,434
-21.2%
351,249
-0.0%
0.02%
-26.7%
PRG SellPROG HOLDINGS INC$28,326
-47.5%
984,570
-17.7%
0.02%
-51.1%
SE SellSEA LTDsponsord ads$28,291
-52.0%
236,179
-10.4%
0.02%
-55.1%
HTHT BuyHUAZHU GROUP LTDsponsored ads$28,780
-5.3%
872,406
+7.2%
0.02%
-12.0%
ROLL SellRBC BEARINGS INC$28,285
-4.3%
145,887
-0.3%
0.02%
-12.0%
CSTL BuyCASTLE BIOSCIENCES INC$29,550
+5.0%
658,726
+0.3%
0.02%
-4.3%
BXP BuyBOSTON PROPERTIES INC$28,775
+69.4%
227,720
+53.1%
0.02%
+57.1%
GWW SellGRAINGER W W INC$28,640
-5.9%
55,526
-5.4%
0.02%
-12.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$28,766
+76.3%
1,941,016
+15.4%
0.02%
+57.1%
IEMG BuyISHARES INCcore msci emkt$28,489
+33.0%
512,862
+43.4%
0.02%
+22.2%
LMT SellLOCKHEED MARTIN CORP$28,497
-4.5%
64,561
-23.1%
0.02%
-12.0%
SBCF BuySEACOAST BKG CORP FLA$29,306
-0.3%
836,837
+0.8%
0.02%
-8.3%
OSK BuyOSHKOSH CORP$28,558
+1.2%
283,738
+13.4%
0.02%
-8.3%
TRV SellTRAVELERS COMPANIES INC$28,947
+13.2%
158,409
-3.1%
0.02%
+4.8%
VTR BuyVENTAS INC$29,049
+242.0%
482,666
+180.3%
0.02%
+214.3%
WB BuyWEIBO CORPsponsored adr$27,564
-20.9%
1,124,604
+0.0%
0.02%
-27.6%
BuyCADENCE BANK$27,172
+20027.4%
13,375
+196.0%
0.02%
SM BuySM ENERGY CO$27,632
+67.3%
709,422
+26.7%
0.02%
+50.0%
DHI SellD R HORTON INC$27,589
-84.2%
370,268
-77.1%
0.02%
-85.6%
ONTO BuyONTO INNOVATION INC$27,497
+644.8%
316,464
+767.7%
0.02%
+600.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$27,881
+78.0%
191,462
+67.9%
0.02%
+61.5%
ITCI BuyINTRA-CELLULAR THERAPIES INC$27,669
+17.1%
452,172
+0.2%
0.02%
+5.0%
NewKAMAN CORPnote 3.250% 5/0$27,10626,283,000
+100.0%
0.02%
ESGD BuyISHARES TResg aw msci eafe$27,335
+7.2%
370,750
+15.6%
0.02%0.0%
FTNT SellFORTINET INC$27,987
-27.1%
81,898
-23.3%
0.02%
-34.4%
GLPI BuyGAMING & LEISURE PPTYS INC$26,115
+2.6%
565,149
+7.5%
0.02%
-4.8%
MTDR BuyMATADOR RES CO$26,412
+296.0%
498,536
+176.0%
0.02%
+233.3%
AMAT BuyAPPLIED MATLS INC$26,669
+18.4%
202,341
+41.4%
0.02%
+5.3%
OMF BuyONEMAIN HLDGS INC$25,890
+26.8%
546,077
+33.8%
0.02%
+17.6%
WST SellWEST PHARMACEUTICAL SVSC INC$26,876
-16.4%
65,437
-4.5%
0.02%
-25.9%
UPWK BuyUPWORK INC$25,640
-24.8%
1,103,278
+10.5%
0.02%
-28.6%
SAH BuySONIC AUTOMOTIVE INCcl a$25,811
-7.9%
607,168
+7.1%
0.02%
-13.0%
VSH SellVISHAY INTERTECHNOLOGY INC$26,555
-10.6%
1,354,830
-0.2%
0.02%
-20.0%
ROP SellROPER TECHNOLOGIES INC$25,830
-10.5%
54,698
-6.8%
0.02%
-16.7%
BOOT BuyBOOT BARN HLDGS INC$25,685
+34.7%
270,962
+74.8%
0.02%
+25.0%
MMC BuyMARSH & MCLENNAN COS INC$26,425
-1.7%
155,060
+0.3%
0.02%
-9.1%
TIMB  TIM S Asponsored adr$26,565
+24.6%
1,832,0450.0%0.02%
+11.1%
DGX SellQUEST DIAGNOSTICS INC$26,478
-73.9%
193,466
-67.0%
0.02%
-76.5%
HLX SellHELIX ENERGY SOLUTIONS GRP I$25,972
+52.4%
5,433,524
-0.5%
0.02%
+42.9%
TSN SellTYSON FOODS INCcl a$26,498
+0.5%
295,634
-2.3%
0.02%
-9.1%
BCPC SellBALCHEM CORP$26,848
-24.4%
196,401
-6.7%
0.02%
-33.3%
MPW SellMEDICAL PPTYS TRUST INC$24,886
-17.6%
1,193,302
-7.1%
0.02%
-24.0%
PPG BuyPPG INDS INC$25,190
-23.6%
192,187
+0.5%
0.02%
-29.6%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$25,477
+2119.3%
1,019,061
+2405.8%
0.02%
+1800.0%
WRK BuyWESTROCK CO$24,435
+29.6%
519,559
+22.2%
0.02%
+18.8%
LCA  LANDCADIA HOLDINGS IV INC$24,550
+0.9%
2,500,0000.0%0.02%
-5.0%
PNW SellPINNACLE WEST CAP CORP$25,302
+377.4%
59,192
-21.2%
0.02%
+375.0%
PTC BuyPTC INC$24,551
+18.5%
227,914
+33.2%
0.02%
+11.8%
FIVE BuyFIVE BELOW INC$24,875
+10.8%
157,069
+44.7%
0.02%0.0%
ED SellCONSOLIDATED EDISON INC$25,619
+4.5%
273,479
-6.5%
0.02%
-5.0%
GTN BuyGRAY TELEVISION INC$25,201
+9.6%
1,141,886
+0.1%
0.02%0.0%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$24,111
+244.0%
199,800
+288.6%
0.02%
+200.0%
CHUY SellCHUYS HLDGS INC$24,227
-16.3%
897,304
-6.7%
0.02%
-25.0%
FOCS BuyFOCUS FINL PARTNERS INC$23,050
-23.3%
503,936
+0.1%
0.02%
-28.0%
DENN SellDENNYS CORP$24,263
-10.8%
1,695,544
-0.2%
0.02%
-21.7%
ATNI BuyATN INTL INC$24,191
+2.3%
606,590
+2.5%
0.02%
-10.0%
HPP BuyHUDSON PAC PPTYS INC$23,990
+1574.1%
868,470
+1397.9%
0.02%
+1700.0%
PING BuyPING IDENTITY HLDG CORP$23,526
+156740.0%
857,663
+133284.6%
0.02%
TCOM SellTRIP COM GROUP LTDads$24,108
-6.5%
1,042,706
-0.4%
0.02%
-14.3%
NEO BuyNEOGENOMICS INC$24,186
-48.8%
1,990,607
+43.8%
0.02%
-53.8%
VAL BuyVALARIS LIMITEDcl a$23,117
+52.4%
444,808
+5.6%
0.02%
+38.5%
NRG SellNRG ENERGY INC$23,020
-11.5%
600,123
-0.6%
0.02%
-18.2%
LSXMK SellLIBERTY MEDIA CORP DEL$23,996
-40.2%
524,733
-33.6%
0.02%
-45.5%
CIEN SellCIENA CORP$21,773
-21.4%
359,109
-0.2%
0.02%
-26.1%
DLX SellDELUXE CORP$22,507
-6.0%
744,268
-0.2%
0.02%
-15.0%
ITW SellILLINOIS TOOL WKS INC$22,141
-18.1%
105,731
-3.5%
0.02%
-26.1%
NAPA BuyDUCKHORN PORTFOLIO INC$22,160
-21.9%
1,218,265
+0.2%
0.02%
-29.2%
SellUS ECOLOGY INC$22,447
-4.9%
468,806
-36.6%
0.02%
-15.0%
DKS BuyDICKS SPORTING GOODS INC$21,740
+40.0%
217,363
+61.0%
0.02%
+30.8%
ARCO SellARCOS DORADOS HOLDINGS INC$22,677
+21.2%
2,789,305
-13.1%
0.02%
+6.2%
HIBB BuyHIBBETT INC$21,752
-37.4%
490,566
+1.6%
0.02%
-41.4%
AEE BuyAMEREN CORP$22,016
+60.0%
382,353
+139.5%
0.02%
+54.5%
AIZ SellASSURANT INC$21,794
+11.9%
119,859
-4.1%
0.02%
+6.2%
VEEV BuyVEEVA SYS INC$20,678
-12.9%
97,331
+4.7%
0.02%
-20.0%
PRU BuyPRUDENTIAL FINL INC$20,551
+9.3%
173,909
+0.1%
0.02%0.0%
BKLN BuyINVESCO EXCH TRADED FD TR IIsr ln etf$20,424
+117.9%
938,157
+121.2%
0.02%
+100.0%
NewENVIVA INC$20,897264,018
+100.0%
0.02%
CUZ BuyCOUSINS PPTYS INC$20,924
+39.8%
519,346
+39.3%
0.02%
+33.3%
ARMK BuyARAMARK$20,627
+55.3%
548,591
+52.2%
0.02%
+45.5%
EL SellLAUDER ESTEE COS INCcl a$20,765
-27.1%
76,253
-0.9%
0.02%
-33.3%
KLAC BuyKLA CORP$21,671
-12.7%
59,201
+2.6%
0.02%
-23.8%
FMC BuyFMC CORP$21,659
+33.9%
164,614
+11.8%
0.02%
+23.1%
BTRS BuyBTRS HOLDINGS INC$21,625
-2.6%
2,891,098
+1.9%
0.02%
-11.1%
KRP BuyKIMBELL RTY PARTNERS LPunit$21,176
+27.2%
1,302,327
+6.6%
0.02%
+14.3%
NTST NewNETSTREIT CORP$21,282948,379
+100.0%
0.02%
NTGR SellNETGEAR INC$21,503
-25.0%
871,277
-11.2%
0.02%
-33.3%
BNL BuyBROADSTONE NET LEASE INC$20,829
+28.6%
961,202
+46.9%
0.02%
+23.1%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$21,417
-2.4%
63,402
+12.4%
0.02%
-11.1%
REG BuyREGENCY CTRS CORP$20,866
+62.9%
297,827
+73.7%
0.02%
+45.5%
EVGO BuyEVGO INC$21,550
+46.2%
1,675,705
+13.0%
0.02%
+33.3%
GPK SellGRAPHIC PACKAGING HLDG CO$19,504
-66.9%
973,248
-67.8%
0.02%
-69.4%
WPM BuyWHEATON PRECIOUS METALS CORP$19,343
+14.8%
406,519
+3.5%
0.02%
+7.1%
CRESY  CRESUD S A C I F Y Asponsored adr$19,148
+73.7%
2,335,0400.0%0.02%
+66.7%
ESTE BuyEARTHSTONE ENERGY INCcl a$19,528
+23.5%
1,546,126
+7.0%
0.02%
+15.4%
AXS BuyAXIS CAP HLDGS LTD$19,375
+69.8%
320,416
+52.9%
0.02%
+50.0%
WM SellWASTE MGMT INC DEL$19,622
-62.9%
123,796
-60.9%
0.02%
-65.9%
QCOM BuyQUALCOMM INC$20,149
-14.7%
131,849
+2.1%
0.02%
-25.0%
RLJ BuyRLJ LODGING TR$19,350
+2688.2%
1,374,345
+2659.5%
0.02%
+1400.0%
AVTR SellAVANTOR INC$19,122
-32.2%
565,427
-15.5%
0.02%
-37.5%
C SellCITIGROUP INC$20,288
-44.8%
379,913
-37.6%
0.02%
-51.6%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$19,690
+7.3%
262,476
+17.3%
0.02%0.0%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$19,721405,368
+100.0%
0.02%
PACW SellPACWEST BANCORP DEL$19,347
-7.6%
448,554
-3.3%
0.02%
-11.8%
UNM  UNUM GROUP$19,794
+28.2%
628,1960.0%0.02%
+15.4%
AMG SellAFFILIATED MANAGERS GROUP IN$20,169
-22.1%
143,096
-9.1%
0.02%
-31.8%
SBNY SellSIGNATURE BK NEW YORK N Y$19,911
-39.8%
67,843
-33.7%
0.02%
-46.4%
LYFT SellLYFT INC$20,041
-73.7%
521,884
-70.7%
0.02%
-76.2%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$19,359
+8.5%
4,976,675
+0.2%
0.02%0.0%
FCX SellFREEPORT-MCMORAN INCcl b$19,800
-32.8%
398,057
-43.6%
0.02%
-40.0%
KRC BuyKILROY RLTY CORP$19,891
+144.0%
263,744
+112.9%
0.02%
+114.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$19,552
+14.0%
41,368
+5.4%
0.02%
+7.1%
GNRC BuyGENERAC HLDGS INC$19,244
+1.0%
64,737
+19.6%
0.02%
-6.2%
MNST BuyMONSTER BEVERAGE CORP NEW$18,917
-6.5%
236,761
+12.4%
0.01%
-17.6%
CCK SellCROWN HLDGS INC$17,898
-6.4%
143,081
-17.2%
0.01%
-12.5%
PSCE NewINVESCO EXCH TRADED FD TR IIs&p smlcp engy$18,1361,810,000
+100.0%
0.01%
SBUX SellSTARBUCKS CORP$17,792
-22.3%
195,578
-0.2%
0.01%
-26.3%
MGPI BuyMGP INGREDIENTS INC NEW$18,778
+1.1%
219,394
+0.4%
0.01%
-6.7%
CAH SellCARDINAL HEALTH INC$18,881
+4.5%
332,990
-5.1%
0.01%
-6.7%
SYK SellSTRYKER CORPORATION$18,545
-6.5%
69,369
-6.5%
0.01%
-17.6%
STE SellSTERIS PLC$18,816
-4.8%
77,829
-4.2%
0.01%
-12.5%
CX  CEMEX SAB DE CVspon adr new$18,309
-22.0%
3,460,9780.0%0.01%
-30.0%
SLGN BuySILGAN HOLDINGS INC$18,677
+8.5%
404,015
+0.5%
0.01%0.0%
MGP SellMGM GROWTH PPTYS LLC$18,655
-9.5%
482,041
-4.4%
0.01%
-17.6%
SMIN BuyISHARES TRmsci india sm cp$17,116
+3.5%
304,823
+11.2%
0.01%
-7.1%
AA SellALCOA CORP$17,549
+10.8%
194,919
-26.7%
0.01%0.0%
NDAQ BuyNASDAQ INC$16,892
-10.5%
94,792
+5.5%
0.01%
-18.8%
GTES BuyGATES INDL CORP PLC$17,576
+3.9%
1,167,012
+9.8%
0.01%
-7.1%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$17,538
-33.6%
42,392
-4.5%
0.01%
-40.9%
LEGA  LEAD EDGE GROWTH OPRTUNTS LT$16,487
+0.1%
1,687,5000.0%0.01%
-7.1%
AWK SellAMERICAN WTR WKS CO INC NEW$17,700
-16.3%
108,301
-3.3%
0.01%
-27.8%
BYTS  BYTE ACQUISITION CORP$17,133
-0.2%
1,753,6500.0%0.01%
-7.1%
APD SellAIR PRODS & CHEMS INC$17,410
-47.2%
69,668
-35.7%
0.01%
-51.9%
MSDA  MSD ACQUISITION CORP$17,640
-0.9%
1,800,0000.0%0.01%
-13.3%
ICLR BuyICON PLC$17,658
+2.5%
72,599
+30.6%
0.01%
-7.1%
PNC BuyPNC FINL SVCS GROUP INC$17,073
+3.0%
92,559
+11.9%
0.01%
-7.1%
ERJ BuyEMBRAER S.A.sponsored ads$17,238
-26.7%
1,366,988
+3.2%
0.01%
-35.0%
BG BuyBUNGE LIMITED$17,290
+38.6%
156,044
+16.7%
0.01%
+30.0%
UTHR  UNITED THERAPEUTICS CORP DEL$17,324
-17.0%
96,5640.0%0.01%
-23.5%
MIME SellMIMECAST LTD$16,635
-83.6%
209,090
-83.6%
0.01%
-84.7%
GPN SellGLOBAL PMTS INC$17,290
-3.4%
126,351
-4.5%
0.01%
-13.3%
QRVO SellQORVO INC$17,665
-23.8%
142,339
-4.0%
0.01%
-31.6%
ARW SellARROW ELECTRS INC$17,021
-16.0%
143,478
-4.9%
0.01%
-23.5%
AXTA SellAXALTA COATING SYS LTD$17,170
-27.4%
698,545
-2.2%
0.01%
-35.0%
SPLK BuySPLUNK INC$17,416
+47.1%
117,197
+14.5%
0.01%
+30.0%
KRNT SellKORNIT DIGITAL LTD$16,700
-89.5%
201,952
-80.7%
0.01%
-90.2%
MSC SellSTUDIO CITY INTL HLDGS LTDspon ads$17,534
-20.9%
3,004,150
-27.8%
0.01%
-27.8%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$15,687
-28.6%
234,759
+1.6%
0.01%
-33.3%
NTR SellNUTRIEN LTD$16,175
-14.1%
155,561
-37.9%
0.01%
-25.0%
MDB BuyMONGODB INCcl a$15,226
-15.9%
34,323
+0.3%
0.01%
-20.0%
EVR BuyEVERCORE INCclass a$16,306
-13.6%
146,481
+5.4%
0.01%
-25.0%
KB  KB FINL GROUP INCsponsored adr$15,131
+5.8%
309,8660.0%0.01%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$16,304
+48.7%
118,308
+50.5%
0.01%
+33.3%
GM BuyGENERAL MTRS CO$15,753
-23.5%
360,136
+2.5%
0.01%
-29.4%
AAP BuyAMERICAN WTR WKS CO INC NEW$15,232
-12.6%
73,744
+1.6%
0.01%
-20.0%
GL SellGLOBE LIFE INC$15,869
+3.7%
157,746
-3.4%
0.01%
-7.7%
ROK SellROCKWELL AUTOMATION INC$16,354
-23.8%
58,402
-5.0%
0.01%
-33.3%
SNAP BuySNAP INCcl a$16,390
-10.6%
455,400
+16.9%
0.01%
-20.0%
VCYT SellVERACYTE INC$16,137
-33.2%
585,318
-0.1%
0.01%
-40.0%
EQNR BuyEQUINOR ASAsponsored adr$15,713
+42.7%
418,890
+0.2%
0.01%
+33.3%
PBF BuyPBF ENERGY INCcl a$16,153
+30377.4%
662,789
+16132.9%
0.01%
IQV SellIQVIA HLDGS INC$15,158
-50.0%
65,558
-39.0%
0.01%
-52.0%
JNPR BuyJUNIPER NETWORKS INC$16,330
+426.4%
439,463
+405.9%
0.01%
+300.0%
EVH BuyEVOLENT HEALTH INCcl a$15,558
+106.5%
481,669
+76.9%
0.01%
+100.0%
WRB BuyBERKLEY W R CORP$16,042
+1107.1%
240,904
+1393.0%
0.01%
+1100.0%
TRGP SellTARGA RES CORP$16,270
+163.4%
111,177
-6.0%
0.01%
+140.0%
TOL BuyTOLL BROTHERS INC$16,164
-2.9%
343,769
+49.5%
0.01%
-14.3%
ABNB SellAIRBNB INC$16,290
-3.2%
94,841
-6.1%
0.01%
-14.3%
J BuyJACOBS ENGR GROUP INC$15,129
+69.5%
109,783
+71.2%
0.01%
+71.4%
IPG BuyINTERPUBLIC GROUP COS INC$14,895
+65.3%
420,157
+74.6%
0.01%
+37.5%
OMC BuyOMNICOM GROUP INC$14,030
+1910.0%
165,283
+1635.6%
0.01%
+1000.0%
DISA  DISRUPTIVE ACQUISITION CORP$14,344
-0.2%
1,466,6660.0%0.01%
-8.3%
VGII SellVIRGIN GROUP ACQUISIT CORP I$14,889
-16.0%
1,510,000
-15.9%
0.01%
-26.7%
PRI BuyPRIMERICA INC$14,043
+105.5%
102,639
+130.2%
0.01%
+83.3%
CF SellCF INDS HLDGS INC$14,355
-23.6%
139,286
-47.5%
0.01%
-31.2%
SNCY BuySUN CTRY AIRLS HLDGS INC$14,931
+527.4%
570,302
+552.9%
0.01%
+450.0%
KVSC  KHOSLA VENTURES ACQUT CO III$14,655
+0.1%
1,500,0000.0%0.01%
-8.3%
FTI SellTECHNIPFMC PLC$14,051
+25.1%
1,813,023
-4.5%
0.01%
+22.2%
TPX SellTEMPUR SEALY INTL INC$14,266
-43.2%
510,962
-4.3%
0.01%
-47.6%
TXT  TEXTRON INC$14,399
-3.7%
193,5910.0%0.01%
-8.3%
BDX SellBECTON DICKINSON & CO$14,369
-1.7%
54,027
-7.1%
0.01%
-8.3%
CL SellCOLGATE PALMOLIVE CO$14,690
-23.9%
193,715
-14.4%
0.01%
-31.2%
MCD SellMCDONALDS CORP$14,676
-10.9%
59,350
-3.4%
0.01%
-21.4%
PAX SellPATRIA INVESTMENTS LIMITED$14,280
-29.2%
801,815
-35.6%
0.01%
-35.3%
SCAQ  STRATIM CLOUD ACQUISITION CO$14,965
+0.6%
1,533,3330.0%0.01%
-8.3%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$14,560
+57.4%
983,763
+16.8%
0.01%
+37.5%
ACA SellARCOSA INC$14,101
-8.6%
246,293
-15.9%
0.01%
-15.4%
CP SellCANADIAN PAC RY LTD$14,806
-72.9%
179,366
-76.3%
0.01%
-75.6%
IBM SellINTERNATIONAL BUSINESS MACHS$14,365
-12.5%
110,471
-10.1%
0.01%
-21.4%
VIST  VISTA OIL & GAS SAB DE CVsponsored ads$13,910
+70.5%
1,530,3060.0%0.01%
+57.1%
LRCX BuyLAM RESEARCH CORP$14,334
-23.9%
26,662
+1.8%
0.01%
-31.2%
ROSS  ROSS ACQUISITION CORP II$15,057
+0.6%
1,533,3330.0%0.01%
-8.3%
TWLO SellTWILIO INCcl a$14,843
-73.5%
90,062
-57.7%
0.01%
-76.6%
MLM BuyMARTIN MARIETTA MATLS INC$14,275
-12.5%
37,091
+0.1%
0.01%
-21.4%
RUN BuySUNRUN INC$14,350
+77.8%
472,527
+100.8%
0.01%
+57.1%
WTRG BuyESSENTIAL UTILS INC$12,629
-64.1%
1,004,301
+51.3%
0.01%
-65.5%
AVT SellAVNET INC$13,768
-6.0%
339,189
-4.5%
0.01%
-16.7%
ETR SellENTERGY CORP NEW$12,941
-8.4%
110,847
-14.2%
0.01%
-16.7%
NNN BuyNATIONAL RETAIL PROPERTIES I$13,802
+48.9%
308,573
+58.7%
0.01%
+25.0%
QURE  UNIQURE NV$12,778
-12.9%
707,1410.0%0.01%
-16.7%
EME SellEMCOR GROUP INC$12,618
-17.8%
112,032
-7.1%
0.01%
-23.1%
BAND BuyBANDWIDTH INC$12,738
+2.9%
393,287
+128.0%
0.01%0.0%
GD BuyGENERAL DYNAMICS CORP$13,279
+75.4%
55,056
+51.6%
0.01%
+66.7%
CSL BuyCARLISLE COS INC$12,760
+41.3%
51,887
+42.6%
0.01%
+25.0%
BECN SellBEACON ROOFING SUPPLY INC$12,541
-17.7%
211,557
-20.4%
0.01%
-23.1%
FE SellFIRSTENERGY CORP$13,681
-78.1%
298,327
-80.3%
0.01%
-80.8%
INMD BuyINMODE LTD$12,888
+8549.7%
349,173
+16432.8%
0.01%
PCG BuyPG&E CORP$12,995
+24.3%
1,088,327
+26.4%
0.01%
+11.1%
LAD BuyLITHIA MTRS INC$12,574
+4.5%
41,898
+3.4%
0.01%0.0%
WLK SellWESTLAKE CORPORATION$13,366
+22.7%
108,322
-3.4%
0.01%
+11.1%
OKE SellONEOK INC NEW$13,137
+15.3%
186,007
-7.5%
0.01%
+11.1%
YMM NewFULL TRUCK ALLIANCE CO LTDsponsored ads$12,6251,892,745
+100.0%
0.01%
DTOC  DIGITAL TRANSFORMATN OPT COR$13,420
+0.7%
1,375,0000.0%0.01%
-9.1%
DAR BuyDARLING INGREDIENTS INC$13,493
+61.8%
167,852
+39.4%
0.01%
+42.9%
K SellKELLOGG CO$13,502
-5.8%
209,353
-5.9%
0.01%
-16.7%
EFX BuyEQUIFAX INC$13,274
-7.5%
55,985
+14.2%
0.01%
-16.7%
OC BuyOWENS CORNING NEW$13,235
+9.4%
144,644
+8.2%
0.01%0.0%
PXD BuyPIONEER NAT RES CO$12,125
+94.0%
48,493
+41.1%
0.01%
+80.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$11,856
-39.4%
153,764
-30.5%
0.01%
-43.8%
ALKS SellALKERMES PLC$11,230
+13.0%
426,827
-0.1%
0.01%
+12.5%
ADC BuyAGREE RLTY CORP$11,424
+100.7%
175,318
+116.8%
0.01%
+80.0%
CPRI BuyCAPRI HOLDINGS LIMITED$11,944
+833.1%
232,428
+1079.0%
0.01%
+800.0%
ADP SellAUTOMATIC DATA PROCESSING IN$11,960
-11.0%
52,556
-3.5%
0.01%
-18.2%
SellMONEYLION INCcl a$12,427
-40.9%
4,950,940
-5.1%
0.01%
-50.0%
KAR BuyKAR AUCTION SVCS INC$11,572
+16.8%
641,105
+1.0%
0.01%
+12.5%
NewAPOLLO GLOBAL MGMT INC$11,7822,135
+100.0%
0.01%
AFAQ  AF ACQUISITION CORP$11,712
+0.4%
1,200,0000.0%0.01%
-10.0%
SPOT SellSPOTIFY TECHNOLOGY S A$11,963
-54.7%
79,216
-29.7%
0.01%
-59.1%
OSTR  OYSTER ENTERPRISES ACQ CORP$12,262
+0.3%
1,252,5000.0%0.01%
-10.0%
TXG Buy3M CO$11,930
+9.1%
131,817
+79.5%
0.01%0.0%
AME SellAMETEK INC$12,313
-12.7%
92,449
-3.6%
0.01%
-25.0%
RL BuyRALPH LAUREN CORPcl a$11,266
+5798.4%
99,316
+6084.1%
0.01%
WTRU BuyESSENTIAL UTILS INCunit 04/30/2022$11,719
+73.6%
208,707
+101.2%
0.01%
+50.0%
ESM  ESM ACQUISITION CORPORATION$11,724
+0.5%
1,200,0000.0%0.01%
-10.0%
INDY SellISHARES TRindia 50 etf$11,550
-20.1%
250,103
-18.2%
0.01%
-25.0%
STWD SellSTARWOOD PPTY TR INC$11,764
-3.9%
486,716
-3.3%
0.01%
-10.0%
CTAS SellCINTAS CORP$11,274
-53.4%
26,502
-51.4%
0.01%
-55.0%
MDU SellMDU RES GROUP INC$12,147
-15.9%
455,804
-2.7%
0.01%
-25.0%
GAMC  GOLDEN ARROW MERGER CORP$11,724
+0.9%
1,200,0000.0%0.01%
-10.0%
GGG BuyGRACO INC$11,183
+35.7%
160,404
+56.9%
0.01%
+28.6%
RCUS  ARCUS BIOSCIENCES INC$11,989
-22.0%
379,8800.0%0.01%
-30.8%
STRE  SUPERNOVA PARTN ACQ CO III L$11,736
+0.3%
1,200,0000.0%0.01%
-10.0%
CUBE BuyCUBESMART$11,465
+28.0%
223,529
+38.8%
0.01%
+28.6%
MAN SellMANPOWERGROUP INC WIS$12,157
-6.9%
129,445
-3.5%
0.01%
-18.2%
TBSA  TB SA ACQUISITION CORP$11,736
+0.1%
1,200,0000.0%0.01%
-10.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$12,246
+333.2%
250,717
+362.7%
0.01%
+350.0%
USFD SellUS FOODS HLDG CORP$11,795
+3.2%
313,448
-4.5%
0.01%
-10.0%
ENPH BuyENPHASE ENERGY INC$12,106
+20.3%
59,998
+9.1%
0.01%
+12.5%
BIIB SellBIOGEN INC$11,617
-14.5%
55,163
-2.6%
0.01%
-18.2%
RKTA  ROCKET INTERNET GRWT OPRT CO$12,2500.0%1,250,0000.0%0.01%
-10.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$10,098
+0.4%
620,671
+0.5%
0.01%0.0%
MP BuyMP MATERIALS CORP$10,986
+19874.5%
191,605
+15761.3%
0.01%
INCY BuyINCYTE CORP$10,838
+15.6%
136,457
+6.8%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$10,952
-37.7%
347,815
-31.3%
0.01%
-46.7%
FMIV  FORUM MERGER IV CORP$10,381
+0.3%
1,062,5000.0%0.01%
-11.1%
XLI  SELECT SECTOR SPDR TRsbi int-inds$10,290
-2.7%
99,9210.0%0.01%
-11.1%
LVRA  LEVERE HOLDINGS CORP$11,118
+0.7%
1,133,3330.0%0.01%
-11.1%
WU  WESTERN UN CO$10,744
+5.0%
573,3280.0%0.01%
-11.1%
VRNT BuyVERINT SYS INC$9,917
-0.9%
191,812
+0.6%
0.01%0.0%
NUE SellNUCOR CORP$10,615
+24.8%
71,407
-4.2%
0.01%
+14.3%
OGE SellOGE ENERGY CORP$10,642
+137.5%
91,465
-21.7%
0.01%
+100.0%
COUP BuyCOUPA SOFTWARE INC$10,088
-26.1%
99,273
+14.9%
0.01%
-27.3%
CCU  COMPANIA CERVECERIAS UNIDASsponsored adr$10,056
-8.8%
672,1930.0%0.01%
-11.1%
HTA BuyHEALTHCARE TR AMER INCcl a new$11,140
+8.0%
362,919
+16.5%
0.01%
-11.1%
IRS  IRSA INVERSIONES Y REP S Aglobl dep rcpt$10,525
+16.9%
2,113,4460.0%0.01%0.0%
FDX SellFEDEX CORP$10,784
-12.6%
46,605
-2.3%
0.01%
-20.0%
TELL NewTELLURIAN INC NEW$10,9052,057,500
+100.0%
0.01%
CAE SellCAE INC$10,276
-78.4%
394,000
-79.1%
0.01%
-80.0%
MOH BuyMOLINA HEALTHCARE INC$10,867
+5.0%
32,579
+0.2%
0.01%
-11.1%
MCB NewMETROPOLITAN BK HLDG CORP$11,103109,100
+100.0%
0.01%
BKI BuyBLACK KNIGHT INC$10,124
-17.3%
174,575
+18.2%
0.01%
-20.0%
FCPT BuyFOUR CORNERS PPTY TR INC$9,149
+62.2%
340,853
+75.7%
0.01%
+40.0%
HBM BuyHUDBAY MINERALS INC$9,624
+12.8%
1,225,975
+4.2%
0.01%0.0%
AAQC  ACCELERATE ACQUISITION CORP$9,760
+0.4%
1,000,0000.0%0.01%
-12.5%
OPA  MAGNUM OPUS ACQUISITION LTD$8,919
-0.1%
900,0000.0%0.01%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$8,811
-22.1%
357,027
-8.7%
0.01%
-22.2%
LNT SellALLIANT ENERGY CORP$9,312
-10.2%
149,039
-15.7%
0.01%
-22.2%
CPA SellCOPA HOLDINGS SAcl a$8,946
-72.1%
106,953
-72.4%
0.01%
-74.1%
XPO BuyXPO LOGISTICS INC$8,837
+7.9%
121,394
+14.8%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$9,846
+16.7%
185,658
+26.1%
0.01%0.0%
APA BuyAPA CORPORATION$8,909
+3449.4%
215,573
+2206.1%
0.01%
WPC BuyWP CAREY INC$9,287
+50.3%
120,178
+55.2%
0.01%
+40.0%
BuyVICTORIAS SECRET AND CO$8,850
+24.5%
172,321
+34.6%
0.01%
+16.7%
VTWO  VANGUARD SCOTTSDALE FDSvng rus2000idx$8,793
-7.7%
106,1270.0%0.01%
-12.5%
THC BuyTENET HEALTHCARE CORP$9,004
+5492.5%
104,749
+5203.7%
0.01%
STOR BuySTORE CAP CORP$9,511
+1.6%
327,812
+19.3%
0.01%
-12.5%
S BuySENTINELONE INCcl a$9,560
+79.4%
246,762
+133.8%
0.01%
+75.0%
GTLS SellCHART INDS INC$9,233
-1.3%
53,755
-8.4%
0.01%
-12.5%
SBII  SANDBRIDGE X2 CORP$9,100
+0.1%
933,3330.0%0.01%
-12.5%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$8,832
-5.1%
101,377
+11.5%
0.01%
-12.5%
 RIVIAN AUTOMOTIVE INC$8,890
-51.5%
176,9330.0%0.01%
-53.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$9,033
+13.2%
473,302
+16.3%
0.01%0.0%
QDEL BuyQUIDEL CORP$8,896
+37.7%
79,107
+65.3%
0.01%
+40.0%
PSTG BuyPURE STORAGE INCcl a$9,320
+2359.1%
263,946
+2165.0%
0.01%
PUBM BuyPUBMATIC INC$9,724
-9.9%
372,271
+17.4%
0.01%
-22.2%
TROW BuyPRICE T ROWE GROUP INC$8,693
-12.3%
57,502
+14.0%
0.01%
-12.5%
PSX SellPHILLIPS 66$9,254
-47.0%
107,128
-55.5%
0.01%
-53.3%
PK BuyPARK HOTELS & RESORTS INC$9,653
+598.5%
508,578
+576.7%
0.01%
+600.0%
ENTG BuyENTEGRIS INC$9,460
+11.0%
72,076
+17.2%
0.01%0.0%
NBTB SellNBT BANCORP INC$8,623
-74.7%
238,666
-73.0%
0.01%
-75.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$8,945
+49.0%
354,988
+69.3%
0.01%
+40.0%
HUM BuyHUMANA INC$9,496
+19.6%
21,823
+27.4%
0.01%0.0%
BuyLI-CYCLE HOLDINGS CORP$8,984
-9.0%
1,063,281
+7.3%
0.01%
-12.5%
JYNT SellJOINT CORP$9,849
-58.9%
278,298
-23.8%
0.01%
-65.0%
BuyGXO LOGISTICS INCORPORATED$7,330
-12.7%
102,748
+11.1%
0.01%
-14.3%
GXII  GX ACQUISITION CORP II$7,808
+0.7%
800,0000.0%0.01%0.0%
FVIV  FORTRESS VALUE ACQUISI CORP$7,718
+0.5%
787,5000.0%0.01%0.0%
MANH BuyMANHATTAN ASSOCIATES INC$8,464
-7.8%
61,024
+3.4%
0.01%
-25.0%
EXPD BuyEXPEDITORS INTL WASH INC$8,254
-20.0%
80,013
+4.1%
0.01%
-33.3%
EXPE BuyEXPEDIA GROUP INC$8,171
+30.3%
41,757
+20.4%
0.01%
+20.0%
MCO BuyMOODYS CORP$7,628
+8.4%
22,607
+25.5%
0.01%0.0%
BuyNRG ENERGY INCdbcv 2.750% 6/0$7,386
+100.8%
6,707,000
+114.6%
0.01%
+100.0%
NMRK SellNEWMARK GROUP INCcl a$7,532
-25.5%
473,165
-12.5%
0.01%
-25.0%
ESI SellELEMENT SOLUTIONS INC$8,515
-78.7%
388,808
-76.4%
0.01%
-81.8%
EPPRC SellEL PASO ENERGY CAP TR Ipfd cv tr sec 28$8,016
-12.2%
160,963
-10.8%
0.01%
-25.0%
NGC  NORTHERN GENESIS ACQU CORP I$7,312
+0.3%
750,0000.0%0.01%0.0%
ODFL BuyOLD DOMINION FREIGHT LINE IN$7,313
-15.6%
24,484
+1.2%
0.01%
-14.3%
DVAX  DYNAVAX TECHNOLOGIES CORP$8,269
-23.0%
762,8500.0%0.01%
-33.3%
DT BuyDYNATRACE INC$7,579
-20.5%
160,909
+1.8%
0.01%
-25.0%
OHI BuyOMEGA HEALTHCARE INVS INC$8,179
+33.9%
267,516
+28.5%
0.01%
+20.0%
DOW SellDOW INC$7,735
+11.5%
121,408
-0.7%
0.01%0.0%
DASH BuyDOORDASH INCcl a$8,167
+18.0%
69,693
+49.9%
0.01%0.0%
PCAR BuyPACCAR INC$7,546
+25.6%
85,684
+25.9%
0.01%
+20.0%
NewPARATEK PHARMACEUTICALS INCnote 4.750% 5/0$8,4589,552,000
+100.0%
0.01%
CTVA SellCORTEVA INC$8,422
+20.0%
146,520
-1.3%
0.01%0.0%
FRW  PWP FORWARD ACQUISITION CORP$8,215
+0.7%
840,0000.0%0.01%
-14.3%
XM NewQUALTRICS INTL INC$7,379258,493
+100.0%
0.01%
COLB BuyCOLUMBIA BKG SYS INC$7,859
-0.8%
243,536
+0.6%
0.01%
-14.3%
CHD BuyCHURCH & DWIGHT CO INC$7,329
+243.6%
73,750
+254.4%
0.01%
+200.0%
SKYT SellSKYWATER TECHNOLOGY INC$7,624
-49.3%
704,000
-24.1%
0.01%
-53.8%
AFL SellAFLAC INC$7,865
-5.7%
122,143
-14.5%
0.01%
-14.3%
STLD SellSTEEL DYNAMICS INC$7,440
-30.8%
89,182
-48.5%
0.01%
-33.3%
NewCABLE ONE INCnote 1.125% 3/1$8,2435,631,000
+100.0%
0.01%
BGSX  BUILD ACQUISITION CORP$7,792
-0.2%
800,0000.0%0.01%
-14.3%
TRHC SellTABULA RASA HEALTHCARE INC$7,908
-70.4%
1,372,927
-23.0%
0.01%
-72.7%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$7,524
-27.1%
1,544,854
+2.5%
0.01%
-33.3%
TRNO BuyTERRENO RLTY CORP$8,219
+11.3%
113,696
+29.5%
0.01%0.0%
U BuyUNITY SOFTWARE INC$8,117
+13428.3%
81,818
+19473.7%
0.01%
BWXT SellBWX TECHNOLOGIES INC$8,401
-28.2%
155,982
-36.2%
0.01%
-40.0%
VNOM BuyVIPER ENERGY PARTNERS LP$7,777
+69.3%
262,989
+22.0%
0.01%
+50.0%
VST BuyVISTRA CORP$7,498
+3.0%
322,506
+0.9%
0.01%0.0%
VNO BuyVORNADO RLTY TRsh ben int$8,187
+224.1%
186,459
+203.6%
0.01%
+200.0%
WHR BuyWHIRLPOOL CORP$8,239
-23.5%
47,685
+3.9%
0.01%
-33.3%
WWD BuyWOODWARD INC$8,037
+62.0%
64,349
+42.0%
0.01%
+50.0%
AGGR  AGILE GROWTH CORPclass a ord$7,824
+0.8%
800,0000.0%0.01%0.0%
AMCR SellAMCOR PLCord$7,583
-53.5%
669,258
-50.8%
0.01%
-57.1%
ALB SellALBEMARLE CORP$7,258
-40.0%
32,821
-36.6%
0.01%
-40.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$8,002
+100.7%
51,403
+64.2%
0.01%
+100.0%
NVCR SellNOVOCURE LTD$7,384
-75.6%
89,120
-77.9%
0.01%
-76.0%
ATVI SellACTIVISION BLIZZARD INC$7,486
+6.8%
93,457
-11.3%
0.01%0.0%
VAQC  VECTOR ACQUISITION CORP II$7,515
-0.1%
770,0000.0%0.01%0.0%
PRGO SellPERRIGO CO PLC$8,191
-1.6%
213,146
-0.4%
0.01%
-14.3%
PCTY BuyPAYLOCITY HLDG CORP$6,001
+35.0%
29,163
+55.0%
0.01%
+25.0%
AYI BuyACUITY BRANDS INC$6,561
+11.7%
34,663
+24.9%
0.01%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$7,056
-3.5%
43,211
+0.2%
0.01%
-16.7%
BGCP BuyBGC PARTNERS INCcl a$6,251
-4.8%
1,420,674
+0.6%
0.01%0.0%
BGNE SellBEIGENE LTDsponsored adr$6,096
-76.0%
32,328
-65.5%
0.01%
-76.2%
BRO BuyBROWN & BROWN INC$6,680
+955.3%
92,436
+924.9%
0.01%
+400.0%
CPB SellCAMPBELL SOUP CO$6,279
-4.7%
140,896
-7.1%
0.01%0.0%
CNI  CANADIAN NATL RY CO$6,753
+9.2%
50,3420.0%0.01%0.0%
CTRE SellCARETRUST REIT INC$7,145
-17.2%
370,232
-2.0%
0.01%
-28.6%
NewCHEFS WHSE INCnote 1.875%12/0$6,6456,284,000
+100.0%
0.01%
CINF SellCINCINNATI FINL CORP$6,968
+12.4%
51,254
-5.8%
0.01%0.0%
CPNG BuyCOUPANG INCcl a$6,712
+80.2%
379,660
+199.6%
0.01%
+66.7%
DTM BuyDT MIDSTREAM INC$6,842
+28.3%
126,108
+13.4%
0.01%
+25.0%
DEI BuyDOUGLAS EMMETT INC$6,279
+74.9%
192,762
+76.4%
0.01%
+66.7%
NewDUTCH BROS INCcl a$6,644120,204
+100.0%
0.01%
EMN SellEASTMAN CHEM CO$6,906
-21.0%
61,628
-14.8%
0.01%
-28.6%
ECL BuyECOLAB INC$6,966
-21.4%
39,449
+4.5%
0.01%
-28.6%
EEFT BuyEURONET WORLDWIDE INC$7,143
+9.5%
54,883
+0.2%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$6,979
+11.0%
167,769
+11.8%
0.01%0.0%
BuyFORGEROCK INCcl a$7,206
-16.9%
328,734
+1.2%
0.01%
-28.6%
GAPA  G&P ACQUISITION CORP$6,264
+1.2%
631,0900.0%0.01%0.0%
NewHELIX ENERGY SOLUTIONS GRP Inote 6.750% 2/1$7,0076,089,000
+100.0%
0.01%
HRL SellHORMEL FOODS CORP$7,146
-16.5%
138,643
-20.9%
0.01%
-28.6%
TWNK BuyHOSTESS BRANDS INCcl a$6,825
+141.9%
311,113
+125.2%
0.01%
+150.0%
HHC SellHOWARD HUGHES CORP$6,565
-14.8%
63,361
-16.3%
0.01%
-16.7%
H BuyHYATT HOTELS CORP$6,971
+6237.3%
73,034
+6272.9%
0.01%
TUR  ISHARES INCmsci turkey etf$6,009
+11.4%
290,2750.0%0.01%
+25.0%
LGV  LONGVIEW ACQUISITION CORP II$6,832
-0.8%
700,0000.0%0.01%
-16.7%
LOVE SellLOVESAC COMPANY$6,981
-21.4%
129,136
-3.7%
0.01%
-28.6%
MQ NewMARQETA INC$5,974541,145
+100.0%
0.01%
MAS BuyMASCO CORP$7,000
-22.8%
137,249
+6.3%
0.01%
-37.5%
MKC SellMCCORMICK & CO INC$6,415
-19.3%
64,269
-21.9%
0.01%
-28.6%
MOS BuyMOSAIC CO NEW$6,658
+72.3%
108,598
+10.4%
0.01%
+66.7%
NTNX BuyNUTANIX INCcl a$6,645
-14.6%
247,745
+1.4%
0.01%
-16.7%
NewON SEMICONDUCTOR CORPnote 1.625%10/1$6,7802,240,000
+100.0%
0.01%
OPCH  OPTION CARE HEALTH INC$6,924
+0.4%
242,4380.0%0.01%
-16.7%
NewPALO ALTO NETWORKS INCnote 0.750% 7/0$5,9322,532,000
+100.0%
0.01%
PBCT SellPEOPLES UNITED FINANCIAL INC$5,925
-3.4%
296,396
-13.9%
0.01%0.0%
NewPHILLIPS EDISON & CO INC$6,798197,661
+100.0%
0.01%
PDM BuyPIEDMONT OFFICE REALTY TR IN$6,822
-4.4%
399,411
+2.3%
0.01%
-16.7%
PLUG SellPLUG POWER INC$6,591
-1.2%
230,393
-2.5%
0.01%
-16.7%
PHM BuyPULTE GROUP INC$6,150
+17.3%
146,769
+60.0%
0.01%
+25.0%
RRC BuyRANGE RES CORP$6,098
+4020.3%
200,714
+2317.1%
0.01%
RHI BuyROBERT HALF INTL INC$6,272
+18.8%
54,934
+16.1%
0.01%
+25.0%
NewSL GREEN RLTY CORP$6,30179,748
+100.0%
0.01%
SEE BuySEALED AIR CORP NEW$6,185
+795.1%
92,363
+801.9%
0.01%
+400.0%
ASAI  SENDAS DISTRIBUIDORA S Aspon ads$6,433
+45.0%
374,4600.0%0.01%
+25.0%
SellSOVOS BRANDS INC$6,871
-29.1%
484,530
-24.8%
0.01%
-37.5%
SQ SellBLOCK INCcl a$6,646
-61.6%
49,019
-54.2%
0.01%
-64.3%
TW SellTRADEWEB MKTS INCcl a$5,982
-49.3%
68,086
-42.2%
0.01%
-50.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$7,178
-23.5%
160,359
-10.8%
0.01%
-37.5%
WDC SellWESTERN DIGITAL CORP.$6,037
-24.7%
121,599
-1.1%
0.01%
-28.6%
WYNN SellWYNN RESORTS LTD$6,165
-11.7%
77,309
-5.8%
0.01%
-16.7%
LDHA  LDH GROWTH CORP I$7,049
-0.3%
720,0000.0%0.01%
-16.7%
LCAA  L CATTERTON ASIA ACQUISITION$5,850
+0.1%
600,0000.0%0.00%
-20.0%
BBY BuyBEST BUY INC$5,664
-10.3%
62,321
+0.3%
0.00%
-20.0%
EDR BuyENDEAVOR GROUP HLDGS INC$5,615
+75.9%
190,195
+107.8%
0.00%
+33.3%
NewNCINO INC$5,079123,947
+100.0%
0.00%
BuyBIOMARIN PHARMACEUTICAL INCnote 0.599% 8/0$4,682
+91.7%
4,667,000
+101.2%
0.00%
+100.0%
BEN SellFRANKLIN RESOURCES INC$4,988
-27.5%
178,633
-13.1%
0.00%
-33.3%
NewBLACKSTONE MORTGAGE TRUST INnote 4.750% 3/1$5,0204,917,000
+100.0%
0.00%
NTRA BuyNATERA INC$5,422
-51.7%
133,279
+10.9%
0.00%
-55.6%
NewDISH NETWORK CORPORATIONnote 3.375% 8/1$5,7456,369,000
+100.0%
0.00%
PCOR NewPROCORE TECHNOLOGIES INC$4,87584,108
+100.0%
0.00%
NewJAZZ INVESTMENTS I LTDnote 2.000% 6/1$5,8384,785,000
+100.0%
0.00%
PFG  PRINCIPAL FINANCIAL GROUP IN$5,409
+1.5%
73,6910.0%0.00%0.0%
BA SellBOEING CO$5,042
-7.1%
26,325
-2.4%
0.00%
-20.0%
KAMN BuyKAMAN CORP$4,638
+1.4%
106,665
+0.6%
0.00%0.0%
FZT  FAST ACQUISITION CORP IIcl a$4,875
+0.3%
500,0000.0%0.00%0.0%
FRON  FRONTIER ACQUISITION CORP$4,672
-0.3%
477,5000.0%0.00%0.0%
LVS BuyLAS VEGAS SANDS CORP$5,660
+47.5%
145,618
+42.8%
0.00%
+33.3%
LKFN SellLAKELAND FINL CORP$5,311
-63.4%
72,742
-59.9%
0.00%
-66.7%
NewMICROCHIP TECHNOLOGY INC.note 1.625% 2/1$4,7972,232,000
+100.0%
0.00%
EBAC  EUROPEAN BIOTECH ACQUTN CORP$4,909
+0.5%
504,0000.0%0.00%0.0%
SPKB  SILVER SPIKE ACQUISITN CORP