PUBLIC SECTOR PENSION INVESTMENT BOARD - Q4 2013 holdings

$16.1 Billion is the total value of PUBLIC SECTOR PENSION INVESTMENT BOARD's 1234 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 8.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE-INCcall$569,435,000
-16.8%
1,015,000
-29.3%
3.53%
-16.5%
STT BuySTATE STREET CORP$421,171,000
+11.9%
5,738,807
+0.3%
2.61%
+12.2%
AIG BuyAMERN INTL GROUP INC$384,457,000
+5.8%
7,530,980
+0.7%
2.38%
+6.1%
DNRCQ BuyDENBURY RES INC$274,291,000
+7.5%
16,694,542
+20.5%
1.70%
+7.8%
INTC BuyINTEL CORP$248,094,000
+15.5%
9,556,776
+2.0%
1.54%
+15.8%
PGR BuyPROGRESSIVE CORP$218,901,000
+0.4%
8,027,188
+0.3%
1.36%
+0.7%
GOOGL SellGOOGLE-INCcall$218,538,000
+10.9%
195,000
-13.3%
1.35%
+11.2%
SU SellSUNCOR ENERGY INC$207,896,000
-12.2%
5,931,510
-10.2%
1.29%
-12.0%
CNI BuyCDN NATL RAILWAY$189,060,000
+0.6%
3,316,972
+79.2%
1.17%
+0.9%
AAPL SellAPPLE INC$188,057,000
-11.1%
335,151
-24.4%
1.16%
-10.9%
SPY SellSPDR S&P 500 ETF TRunits s$187,433,000
+5.0%
1,014,850
-4.5%
1.16%
+5.3%
FDX BuyFEDEX-CORPcall$179,713,000
+80.0%
1,250,000
+42.9%
1.11%
+80.6%
AAPL SellAPPLE-INCput$168,306,000
-52.0%
300,000
-59.2%
1.04%
-51.8%
XOM BuyEXXON MOBIL CORP$164,389,000
+30.2%
1,624,402
+10.7%
1.02%
+30.6%
CNQ SellCDN NATURAL RES$156,486,000
-6.1%
4,626,220
-12.6%
0.97%
-5.8%
MFC SellMANULIFE FINCL CORP$144,869,000
+8.0%
7,343,669
-9.2%
0.90%
+8.3%
VRX SellVALEANT PHARMACEUTIC$144,702,000
+1.4%
1,233,717
-9.7%
0.90%
+1.7%
ENB SellENBRIDGE INC$144,121,000
-5.3%
3,299,464
-9.2%
0.89%
-5.0%
NSC BuyNORFOLK-SOUTHERN-CORPcall$134,604,000
+248.0%
1,450,000
+190.0%
0.83%
+249.0%
GOOGL BuyGOOGLE-INCput$134,485,000
+104.7%
120,000
+60.0%
0.83%
+105.2%
BCE SellBCE INC$133,827,000
-8.5%
3,091,112
-9.5%
0.83%
-8.3%
TRP SellTRANSCANADA CORP$128,699,000
-6.1%
2,817,108
-9.5%
0.80%
-5.8%
RY SellROYAL BANK CDA$125,500,000
-22.1%
1,867,301
-25.6%
0.78%
-21.9%
GOOGL BuyGOOGLE INCclass a$116,960,000
+39.4%
104,362
+9.0%
0.72%
+40.0%
IJR BuyISHARES TRcore s&$114,188,000
+48.3%
1,046,350
+35.7%
0.71%
+48.7%
POT SellPOTASH CORP OF SASK$113,258,000
-5.3%
3,436,222
-10.0%
0.70%
-5.0%
TD SellTORONTO DOMINION BK$112,259,000
-22.6%
1,191,446
-25.9%
0.70%
-22.3%
MSFT BuyMICROSOFT CORP$109,476,000
+30.1%
2,924,828
+15.8%
0.68%
+30.4%
GE BuyGENERAL ELECTRIC CO$105,454,000
+30.1%
3,762,188
+10.8%
0.65%
+30.5%
DVN BuyDEVON ENERGY CORP$104,697,000
+106.6%
1,692,208
+92.9%
0.65%
+107.3%
PBA SellPEMBINA PIPELINE$100,282,000
+2.7%
2,847,405
-3.1%
0.62%
+3.0%
TLM BuyTALISMAN ENERGY INC$98,258,000
+4.1%
8,449,958
+2.9%
0.61%
+4.5%
BNS SellBANK OF NOVA SCOTIA$97,932,000
-34.0%
1,566,351
-39.5%
0.61%
-33.9%
JNJ BuyJOHNSON & JOHNSON$96,095,000
+18.0%
1,049,187
+11.7%
0.60%
+18.5%
CP SellCDN PACIFIC RAILWAY$95,051,000
+15.9%
628,643
-5.2%
0.59%
+16.2%
PEP NewPEPSICO-INCcall$91,234,0001,100,000
+100.0%
0.56%
SPY  SPDR-S&P-500-ETF-TRUSTput$90,498,000
+9.9%
490,0000.0%0.56%
+10.2%
CVX BuyCHEVRON CORP$89,329,000
+14.2%
715,145
+11.1%
0.55%
+14.5%
BAM SellBROOKFIELD ASSET MGTclass a$87,662,000
-6.5%
2,259,604
-9.6%
0.54%
-6.2%
CVE SellCENOVUS ENERGY$86,152,000
-13.4%
3,011,086
-9.5%
0.53%
-13.2%
TU SellTELUS CORP$85,444,000
-9.5%
2,483,154
-12.7%
0.53%
-9.2%
SLF SellSUN LIFE FNCL INC$85,428,000
+0.1%
2,419,156
-9.3%
0.53%
+0.2%
PG BuyPROCTER & GAMBLE CO$82,286,000
+19.3%
1,010,757
+10.7%
0.51%
+19.7%
JPM BuyJPMORGAN CHASE & CO$81,750,000
+26.1%
1,397,910
+11.4%
0.51%
+26.4%
GOLD BuyBARRICK GOLD CORP$81,707,000
-0.7%
4,639,950
+5.3%
0.51%
-0.4%
WFC BuyWELLS FARGO & CO$80,924,000
+21.6%
1,782,465
+10.7%
0.50%
+22.1%
BRKB BuyBERKSHIRE HATHAWAYclass b$79,356,000
+16.6%
669,335
+11.6%
0.49%
+16.9%
PFE BuyPFIZER INC$76,116,000
+20.2%
2,485,031
+12.6%
0.47%
+20.4%
MGA SellMAGNA INTL INC$73,098,000
-11.9%
891,696
-11.2%
0.45%
-11.7%
IBM BuyINTL BUSINESS MCHN$71,196,000
+12.0%
379,569
+10.6%
0.44%
+12.2%
FNV SellFRANCO NEVADA CORP$70,946,000
-13.1%
1,741,280
-3.0%
0.44%
-12.9%
NDLS SellNOODLES & CO$70,822,000
-59.6%
1,971,670
-51.8%
0.44%
-59.5%
GG SellGOLDCORP INC$70,173,000
-24.7%
3,236,043
-9.5%
0.44%
-24.5%
AMZN NewAMAZON.COM-INCput$69,788,000175,000
+100.0%
0.43%
T BuyAT&T INC$68,876,000
+15.1%
1,958,944
+10.7%
0.43%
+15.4%
RCI SellROGERS COMMUNICATIONclass b$66,803,000
-5.0%
1,476,568
-9.5%
0.41%
-4.8%
SWY  SAFEWAY-INCcall$65,140,000
+1.8%
2,000,0000.0%0.40%
+2.3%
BAC BuyBANK OF AMERICA CORP$61,754,000
+25.0%
3,966,188
+10.8%
0.38%
+25.6%
C BuyCITIGROUP INC$58,774,000
+19.5%
1,127,877
+11.3%
0.36%
+19.7%
KO BuyCOCA-COLA CO$58,336,000
+21.2%
1,412,160
+11.1%
0.36%
+21.9%
ECA SellENCANA CORPORATION$58,331,000
+3.7%
3,231,336
-0.5%
0.36%
+3.7%
TRI SellTHOMSON REUTERS CORP$56,067,000
-2.7%
1,482,981
-9.8%
0.35%
-2.5%
BMO SellBANK OF MONTREAL$55,628,000
-26.4%
834,696
-26.2%
0.34%
-26.1%
AMZN BuyAMAZON COM INC$54,997,000
+42.7%
137,910
+11.8%
0.34%
+43.3%
MRK BuyMERCK & CO INC$54,381,000
+17.1%
1,086,529
+11.4%
0.34%
+17.4%
VZ BuyVERIZON COMMUNICATNS$53,520,000
+20.3%
1,089,137
+14.2%
0.33%
+20.7%
AGU SellAGRIUM INC$52,800,000
-3.1%
577,342
-10.8%
0.33%
-3.0%
PM BuyPHILIP MORRIS INTL$51,914,000
+11.1%
595,819
+10.5%
0.32%
+11.4%
MEOH SellMETHANEX CORP$51,616,000
+10.8%
873,006
-3.6%
0.32%
+11.1%
VET SellVERMILION ENERGY INC$50,742,000
+2.6%
864,690
-3.7%
0.31%
+2.6%
CMCSA BuyCOMCAST CORPclass a$50,358,000
+28.0%
969,066
+11.2%
0.31%
+28.4%
ORCL BuyORACLE CORP$49,926,000
+26.7%
1,304,908
+9.8%
0.31%
+26.6%
OTEX SellOPEN TEXT CORP$49,577,000
+18.1%
539,099
-3.9%
0.31%
+18.1%
TECK SellTECK RESOURCES LTDclass b$48,392,000
-12.6%
1,859,564
-9.5%
0.30%
-12.3%
PEP BuyPEPSICO INC$47,302,000
+15.8%
570,316
+11.0%
0.29%
+15.8%
WMT BuyWAL MART STORES INC$47,337,000
+18.0%
601,568
+10.9%
0.29%
+18.1%
QCOM BuyQUALCOMM INC$46,649,000
+21.1%
628,270
+9.9%
0.29%
+21.4%
DIS BuyWALT DISNEY CO$46,425,000
+30.0%
607,659
+9.8%
0.29%
+30.3%
IMO SellIMPERIAL OIL LTD$44,851,000
-9.0%
1,013,049
-9.5%
0.28%
-8.6%
BTEGF SellBAYTEX ENERGY CORP$44,658,000
-7.7%
1,139,521
-2.6%
0.28%
-7.4%
CSCO BuyCISCO SYSTEMS INC$44,634,000
+6.7%
1,988,152
+11.3%
0.28%
+6.9%
CM SellCDN IMP BANK COMMERC$44,180,000
-20.5%
517,427
-25.7%
0.27%
-20.1%
SLB BuySCHLUMBERGER LTD$44,125,000
+13.2%
489,684
+11.0%
0.27%
+13.3%
BPO SellBROOKFIELD OFFICE PT$43,495,000
-3.6%
2,259,811
-3.9%
0.27%
-3.2%
HD BuyHOME DEPOT INC$43,114,000
+19.1%
523,614
+9.7%
0.27%
+19.2%
GILD BuyGILEAD SCIENCES INC$42,862,000
+33.7%
570,350
+11.8%
0.27%
+34.3%
OXY BuyOCCIDENTAL PETE CORP$42,766,000
+9.2%
449,698
+7.5%
0.26%
+9.5%
V BuyVISA INCclass a$42,169,000
+28.2%
189,371
+10.1%
0.26%
+28.6%
GE NewGENERAL-ELECTRIC-COcall$42,045,0001,500,000
+100.0%
0.26%
EEM  MSCI-EMERGING-MARKETS-INDEXcall$40,123,000
+2.6%
960,0000.0%0.25%
+2.9%
CTRX SellCATAMARAN CORP$39,027,000
-6.6%
821,920
-9.4%
0.24%
-6.2%
FB NewFACEBOOK INCclass a$38,896,000711,600
+100.0%
0.24%
TOL BuyTOLL BROTHERS-INCcall$37,000,000
+128.2%
1,000,000
+100.0%
0.23%
+129.0%
GIB SellCGI GROUP INCclass a$36,560,000
-14.4%
1,092,980
-10.0%
0.23%
-14.0%
SJR SellSHAW COMMUNICATIONSclass b$36,406,000
-4.5%
1,496,370
-8.7%
0.23%
-4.2%
MCD BuyMCDONALDS CORP$35,898,000
+12.0%
369,963
+11.0%
0.22%
+12.1%
UTX BuyUNITED TECHNOLOGIES$35,720,000
+17.7%
313,886
+11.5%
0.22%
+17.6%
BA BuyBOEING CO$35,086,000
+29.1%
257,060
+11.1%
0.22%
+29.2%
THI SellTIM HORTONS INC$34,179,000
-12.9%
585,817
-13.3%
0.21%
-12.8%
MMM Buy3M COMPANY$33,352,000
+29.1%
237,801
+9.9%
0.21%
+29.4%
CCJ SellCAMECO CORP$32,681,000
+3.8%
1,575,471
-9.5%
0.20%
+4.1%
LNKD NewLINKEDIN-CORP-Aput$32,525,000150,000
+100.0%
0.20%
BMY BuyBRISTOL MYERS SQUIBB$32,542,000
+28.2%
612,260
+11.6%
0.20%
+28.7%
COP BuyCONOCOPHILLIPS$32,195,000
+13.6%
455,700
+11.8%
0.20%
+14.3%
MA BuyMASTERCARD INCclass a$32,202,000
+38.6%
38,544
+11.6%
0.20%
+38.9%
AMGN BuyAMGEN INC$32,016,000
+13.9%
280,447
+11.7%
0.20%
+13.8%
WY  WEYERHAEUSER-COcall$31,570,000
+10.3%
1,000,0000.0%0.20%
+10.7%
CVS BuyCVS CAREMARK CORP$31,675,000
+36.3%
442,579
+8.1%
0.20%
+36.1%
ABBV BuyABBVIE INC$31,241,000
+32.2%
591,568
+12.0%
0.19%
+32.9%
AXP BuyAMERICAN EXPRESS CO$31,079,000
+33.1%
342,545
+10.8%
0.19%
+34.0%
CAE SellCAE INC$30,326,000
+11.4%
2,385,041
-3.8%
0.19%
+11.9%
SBUX BuySTARBUCKS CORP$29,785,000
+54.5%
379,955
+51.7%
0.18%
+55.5%
PGHEF SellPENGROWTH ENERGY$29,364,000
+1.3%
4,748,805
-3.4%
0.18%
+1.7%
WDC BuyWESTERN-DIGITALcall$29,365,000
+54.4%
350,000
+16.7%
0.18%
+54.2%
JPM SellJPMORGAN CHASE & COcall$29,240,000
-43.4%
500,000
-50.0%
0.18%
-43.3%
PDS BuyPRECISION DRILLING$28,663,000
+9.7%
3,063,872
+16.6%
0.18%
+9.9%
UNP BuyUNION PAC CORP$28,766,000
+19.8%
171,228
+10.7%
0.18%
+20.3%
SLW SellSILVER WHEATON$28,545,000
-26.4%
1,413,943
-9.5%
0.18%
-26.2%
MO BuyALTRIA GROUP INC$28,550,000
+24.4%
743,673
+11.3%
0.18%
+24.6%
UNH BuyUNITEDHEALTH GRP INC$28,190,000
+16.2%
374,364
+10.5%
0.18%
+16.7%
UPS BuyUTD PARCEL SERVclass b$27,930,000
+26.9%
265,796
+10.4%
0.17%
+27.2%
NKE BuyNIKE INCclass b$27,749,000
+53.3%
352,856
+41.6%
0.17%
+53.6%
GS BuyGOLDMAN SACHS GROUP$27,775,000
+26.1%
156,690
+12.6%
0.17%
+26.5%
USB BuyUS BANCORP DEL$27,438,000
+22.4%
679,160
+10.8%
0.17%
+22.3%
HON BuyHONEYWELL INTL INC$26,661,000
+22.7%
291,790
+11.5%
0.16%
+23.1%
STN SellSTANTEC INC$26,241,000
+16.5%
423,340
-3.9%
0.16%
+17.3%
BIN SellPROGRESSIVE WASTE SO$25,982,000
-8.0%
1,050,850
-3.9%
0.16%
-8.0%
CELG BuyCELGENE CORP$25,890,000
+22.7%
153,234
+11.8%
0.16%
+23.1%
AUY SellYAMANA GOLD INC$25,860,000
-25.1%
2,999,643
-9.5%
0.16%
-24.9%
FOXA BuyTWENTY-FIRST CENTURYclass a$25,670,000
+15.7%
729,671
+10.2%
0.16%
+16.1%
BIIB BuyBIOGEN IDEC INC$24,559,000
+28.8%
87,790
+10.9%
0.15%
+28.8%
NGD SellNEW GOLD INC$24,031,000
-15.2%
4,592,204
-3.2%
0.15%
-14.9%
GIL SellGILDAN ACTIVEWEAR$23,810,000
+3.8%
446,892
-9.4%
0.15%
+4.2%
EBAY BuyEBAY INC$23,783,000
+9.8%
433,285
+11.6%
0.15%
+9.7%
TWX BuyTIME WARNER INC$23,454,000
+16.2%
336,405
+9.7%
0.14%
+16.0%
MDLZ BuyMONDELEZ INTL INC$23,020,000
+18.6%
652,135
+5.6%
0.14%
+19.2%
MON BuyMONSANTO CO$22,794,000
+23.0%
195,570
+10.1%
0.14%
+22.6%
NUAN NewNUANCE-COMMUNICATIONS-INCcall$22,800,0001,500,000
+100.0%
0.14%
F BuyFORD MOTOR CO$22,651,000
+2.3%
1,468,016
+11.8%
0.14%
+2.2%
DD BuyDU PONT E I DE NEMOU$22,350,000
+24.0%
343,999
+11.8%
0.14%
+25.2%
MET BuyMETLIFE INC$22,502,000
+28.4%
417,331
+11.8%
0.14%
+28.7%
PCLN BuyPRICELINE COM INC$22,230,000
+28.1%
19,124
+11.4%
0.14%
+29.0%
BB SellBLACKBERRY LIMITED$22,045,000
-33.2%
2,962,919
-28.9%
0.14%
-32.8%
ABT BuyABBOTT LABS$22,039,000
+28.2%
574,968
+11.0%
0.14%
+29.2%
CAT BuyCATERPILLAR INC$21,487,000
+21.6%
236,616
+11.6%
0.13%
+22.0%
MDT BuyMEDTRONIC INC$21,329,000
+20.5%
371,648
+11.8%
0.13%
+21.1%
CL BuyCOLGATE PALMOLIVE CO$21,315,000
+22.4%
326,862
+11.3%
0.13%
+22.2%
TEVA  TEVA PHARMACEUTICALadr (1$21,261,000
+6.1%
530,4600.0%0.13%
+6.5%
ESRX BuyEXPRESS SCRIPTS HLDG$21,050,000
+25.6%
299,680
+10.4%
0.13%
+25.0%
RBA SellRITCHIE BROS AUCTNRS$20,787,000
+9.2%
906,648
-3.9%
0.13%
+9.3%
EWG  ISHARESmsci ge$20,356,000
+14.2%
640,9170.0%0.13%
+14.5%
SWK NewSTANLEY-BLACK-AND-DECKER-INCcall$20,173,000250,000
+100.0%
0.12%
HPQ BuyHEWLETT PACKARD CO$19,994,000
+48.8%
714,595
+11.6%
0.12%
+49.4%
DOW BuyDOW CHEMICAL COMPANY$20,022,000
+29.3%
450,937
+11.8%
0.12%
+29.2%
KGC SellKINROSS GOLD CORP$19,935,000
-21.5%
4,554,953
-9.4%
0.12%
-21.0%
COST BuyCOSTCO WHSL CORP$19,332,000
+15.4%
162,439
+11.6%
0.12%
+15.4%
ACN BuyACCENTURE PLCclass a$19,435,000
+22.8%
236,376
+10.0%
0.12%
+22.4%
EMC BuyEMC CORP MASS$19,246,000
+8.6%
765,243
+10.4%
0.12%
+8.2%
LOW BuyLOWES CO$19,271,000
+15.5%
388,914
+11.0%
0.12%
+15.5%
LLY BuyELI LILLY & CO$18,802,000
+13.1%
368,672
+11.6%
0.12%
+13.6%
MSFT  MICROSOFT-CORPcall$18,705,000
+12.4%
500,0000.0%0.12%
+12.6%
WAG BuyWALGREEN CO$18,611,000
+19.4%
324,006
+11.8%
0.12%
+19.8%
EMR BuyEMERSON ELEC CO$18,369,000
+19.2%
261,748
+9.9%
0.11%
+20.0%
AEM SellAGNICO EAGLE MINES$18,259,000
-10.1%
692,140
-9.6%
0.11%
-10.3%
GTE SellGRAN TIERRA ENERGY$18,101,000
-1.4%
2,481,600
-3.9%
0.11%
-0.9%
DUK BuyDUKE ENERGY CORP$18,115,000
+15.3%
262,501
+11.6%
0.11%
+15.5%
TGT BuyTARGET CORPORATION$18,040,000
+34.1%
285,127
+35.6%
0.11%
+34.9%
TXN BuyTEXAS INSTRUMENTS$17,872,000
+20.9%
407,010
+10.9%
0.11%
+22.0%
MDLZ SellMONDELEZ-INTERNATIONAL-INCcall$17,650,000
-62.6%
500,000
-66.7%
0.11%
-62.5%
SPG BuySIMON PPTY INCreit$17,581,000
+14.7%
115,543
+11.7%
0.11%
+14.7%
GM BuyGENERAL MOTORS CO$17,308,000
+53.4%
423,500
+35.0%
0.11%
+52.9%
DHR BuyDANAHER CORP$17,206,000
+24.5%
222,870
+11.8%
0.11%
+25.9%
PSX BuyPHILLIPS 66$17,196,000
+46.0%
222,950
+9.5%
0.11%
+46.6%
EOG BuyEOG RESOURCES INC$17,029,000
+10.8%
101,462
+11.8%
0.11%
+11.6%
FIO SellFUSION-IOcall$16,929,000
-52.3%
1,900,000
-28.3%
0.10%
-52.1%
TJX BuyTJX COMPANIES INC$16,855,000
+25.4%
264,470
+10.9%
0.10%
+25.3%
COF BuyCAPITAL ONE FINL CO$16,427,000
+22.5%
214,418
+9.9%
0.10%
+22.9%
PWE SellPENN WEST PETRO$16,289,000
-31.4%
1,951,239
-8.6%
0.10%
-31.3%
MS BuyMORGAN STANLEY$16,157,000
+29.4%
515,196
+11.2%
0.10%
+29.9%
PAAS SellPAN AMERICAN SILVER$16,135,000
+5.5%
1,381,432
-4.4%
0.10%
+5.3%
EGO SellELDORADO GOLD CORP$16,191,000
-23.9%
2,852,878
-9.4%
0.10%
-24.2%
FDX BuyFEDEX CORP$15,909,000
+40.7%
110,658
+11.7%
0.10%
+41.4%
HAL BuyHALLIBURTON$15,988,000
+17.8%
315,044
+11.8%
0.10%
+17.9%
PRU BuyPRUDENTIAL FINL$15,879,000
+31.4%
172,183
+11.1%
0.10%
+30.7%
GRPU SellGRANITE REAL ESTATEreit$15,584,000
-3.2%
428,307
-4.3%
0.10%
-2.0%
MRO SellMARATHON OIL CORP$15,674,000
-13.8%
444,013
-14.9%
0.10%
-13.4%
CLS SellCELESTICA INCsub vtg$15,534,000
-10.6%
1,495,030
-5.1%
0.10%
-10.3%
PNC BuyPNC FINL SVCS GRP$15,360,000
+19.7%
197,984
+11.7%
0.10%
+20.3%
TMO BuyTHERMO FISHER SCI$14,957,000
+35.1%
134,321
+11.8%
0.09%
+36.8%
BLK BuyBLACKROCK INC$14,953,000
+31.7%
47,249
+12.6%
0.09%
+32.9%
APC BuyANADARKO PETE$14,854,000
-4.7%
187,265
+11.8%
0.09%
-4.2%
BK BuyBANK OF NEW YORK MEL$14,922,000
+28.9%
427,076
+11.4%
0.09%
+27.8%
KMB BuyKIMBERLY CLARK CORP$14,824,000
+23.3%
141,910
+11.2%
0.09%
+24.3%
LMT BuyLOCKHEED MARTIN CORP$14,875,000
+29.8%
100,060
+11.4%
0.09%
+29.6%
ERF SellENERPLUS CORP$14,629,000
+0.4%
805,341
-8.4%
0.09%
+1.1%
FCX BuyFREEPORT-MCMORAN C&G$14,597,000
+27.6%
386,770
+11.8%
0.09%
+26.8%
PCP BuyPRECISION CASTPARTS$14,535,000
+32.0%
53,972
+11.3%
0.09%
+32.4%
ADP BuyAUTOMATIC DATA PROC$14,466,000
+24.2%
179,015
+11.2%
0.09%
+25.0%
YHOO BuyYAHOO INC$14,187,000
+35.3%
350,811
+10.9%
0.09%
+35.4%
PX BuyPRAXAIR INC$14,227,000
+20.4%
109,410
+11.3%
0.09%
+20.5%
TWC BuyTIME WARNER CABLE$14,202,000
+33.7%
104,815
+10.1%
0.09%
+33.3%
BAX BuyBAXTER INTL INC$14,059,000
+18.3%
202,141
+11.7%
0.09%
+19.2%
D BuyDOMINION RES INC VA$13,962,000
+15.8%
215,822
+11.9%
0.09%
+16.0%
AGI SellALAMOS GOLD IN$14,114,000
-25.1%
1,165,230
-3.7%
0.09%
-25.0%
NEE BuyNEXTERA ENERGY INC$13,708,000
+20.8%
160,103
+13.1%
0.08%
+21.4%
MCK BuyMCKESSON CORP$13,786,000
+41.0%
85,414
+12.1%
0.08%
+41.7%
TAC SellTRANSALTA CORP$13,558,000
-11.2%
1,068,665
-8.9%
0.08%
-10.6%
SO BuySOUTHERN CO$13,479,000
+12.4%
327,869
+12.6%
0.08%
+13.5%
ETN BuyEATON CORPORATION$13,437,000
+23.6%
176,522
+11.8%
0.08%
+23.9%
CBS BuyCBS CORPORATIONclass b$13,228,000
+27.9%
207,535
+10.7%
0.08%
+28.1%
VIAB BuyVIACOM INCclass b$13,177,000
+9.0%
150,866
+4.3%
0.08%
+9.3%
DE BuyDEERE & CO$13,020,000
+25.4%
142,560
+11.8%
0.08%
+26.6%
JCI BuyJOHNSON CONTROLS INC$13,080,000
+38.3%
254,968
+11.9%
0.08%
+39.7%
ACE BuyACE LIMITED$13,114,000
+23.6%
126,670
+11.7%
0.08%
+22.7%
LYB BuyLYONDELLBASELL INDUSshares$13,037,000
+19.2%
162,400
+8.8%
0.08%
+19.1%
HBM SellHUDBAY MINERALS$12,915,000
-3.5%
1,570,064
-3.8%
0.08%
-3.6%
NOV BuyNATIONAL OILWELL VAR$12,669,000
+13.8%
159,297
+11.8%
0.08%
+14.5%
ITW BuyILLINOIS TOOL WORKS$12,770,000
+22.0%
151,878
+10.6%
0.08%
+21.5%
APA BuyAPACHE CORP$12,758,000
+11.4%
148,448
+10.3%
0.08%
+11.3%
TWTR NewTWITTER INC$12,730,000200,000
+100.0%
0.08%
A309PS BuyDIRECTV$12,553,000
+23.4%
181,689
+6.8%
0.08%
+23.8%
YUM BuyYUM BRANDS INC$12,524,000
+18.0%
165,633
+11.4%
0.08%
+18.2%
TAHO SellTAHOE RESOURCES$12,410,000
-11.2%
746,200
-3.7%
0.08%
-10.5%
TRV BuyTRAVELERS CO(THE)$12,260,000
+16.2%
135,407
+8.8%
0.08%
+16.9%
AGN BuyALLERGAN INC$12,284,000
+37.3%
110,587
+11.8%
0.08%
+38.2%
KRFT BuyKRAFT FOODS GROUP$11,965,000
+14.9%
221,911
+11.8%
0.07%
+15.6%
GD BuyGENERAL DYNAMICS$11,885,000
+22.6%
124,383
+12.3%
0.07%
+23.3%
GIS BuyGENERAL MILLS INC$11,774,000
+14.9%
235,897
+10.3%
0.07%
+15.9%
AMT BuyAMERICAN TOWER CORP$11,744,000
+20.5%
147,129
+11.9%
0.07%
+21.7%
AFL BuyAFLAC INC$11,570,000
+20.3%
173,207
+11.7%
0.07%
+22.0%
ADBE BuyADOBE SYSTEMS INC$11,548,000
+42.8%
192,852
+23.9%
0.07%
+44.0%
FSRV BuyFIRSTSERVICE CORPsub vtg$11,626,000
+16.9%
270,009
+5.5%
0.07%
+18.0%
F113PS BuyCOVIDIEN PLCshares$11,666,000
+24.9%
171,306
+11.7%
0.07%
+24.1%
CRM BuySALESFORCE.COM$11,386,000
+20.1%
206,308
+12.9%
0.07%
+20.3%
IAG SellIAMGOLD CORP$11,415,000
-33.3%
3,435,801
-4.0%
0.07%
-33.0%
BTG SellB2GOLD CORP$11,462,000
-20.8%
5,586,564
-3.5%
0.07%
-20.2%
CTSH BuyCOGNIZANT TECH SOLNSclass a$11,335,000
+37.5%
112,248
+11.9%
0.07%
+37.3%
TRQ SellTURQUOISE HILL RES$11,289,000
-31.6%
3,417,291
-8.3%
0.07%
-31.4%
DDC SellDOMINION DIAMOND CRP$11,125,000
+12.5%
776,610
-3.8%
0.07%
+13.1%
BXE NewBELLATRIX EXPLOR LTD$11,073,0001,506,391
+100.0%
0.07%
SCHW BuySCHWAB CHARLES CORP$11,204,000
+37.5%
430,942
+11.8%
0.07%
+38.0%
NEBLQ NewNOBLE CORPRATION PLCordinar$11,028,000294,311
+100.0%
0.07%
RTN BuyRAYTHEON$10,776,000
+30.1%
118,809
+10.5%
0.07%
+31.4%
CSX BuyCSX CORP$10,844,000
+23.9%
376,923
+10.9%
0.07%
+24.1%
B108PS NewACTAVIS PLCshares$10,870,00064,705
+100.0%
0.07%
ADM BuyARCHER DANIELS MIDLD$10,619,000
+31.2%
244,684
+11.4%
0.07%
+32.0%
BB BuyBLACKBERRY-LTDcall$10,645,000
+602.2%
1,347,500
+619.8%
0.07%
+633.3%
NSC SellNORFOLK SOUTHERN$10,665,000
-45.7%
114,890
-54.8%
0.07%
-45.5%
ECL BuyECOLAB INC$10,533,000
+18.0%
101,018
+11.7%
0.06%
+18.2%
AG SellFIRST MAJESTIC SILV$10,481,000
-20.8%
1,067,680
-4.3%
0.06%
-20.7%
MPC BuyMARATHON PETROLEUM$10,266,000
+53.0%
111,910
+7.3%
0.06%
+56.1%
VLO BuyVALERO ENERGY CORP$10,110,000
+63.8%
200,600
+11.0%
0.06%
+65.8%
V107SC BuyWELLPOINT INC$10,149,000
+21.8%
109,854
+10.2%
0.06%
+23.5%
PPG BuyPPG INDUSTRIES INC$10,019,000
+25.9%
52,825
+10.9%
0.06%
+26.5%
DFS BuyDISCOVER FINL SVCS$9,967,000
+22.3%
178,140
+10.5%
0.06%
+24.0%
MMC BuyMARSH & MCLENNAN COS$9,870,000
+23.8%
204,093
+11.5%
0.06%
+24.5%
BBT BuyBB&T CORPORATION$9,786,000
+23.6%
262,225
+11.8%
0.06%
+24.5%
ALGN BuyALIGN TECH INC$9,830,000
+20.9%
171,995
+1.8%
0.06%
+22.0%
WMB BuyWILLIAMS COS INC$9,816,000
+18.6%
254,499
+11.8%
0.06%
+19.6%
ICE NewINTER CONTINENTAL EX$9,623,00042,786
+100.0%
0.06%
PXD BuyPIONEER NATURAL RES$9,757,000
+11.8%
53,007
+14.7%
0.06%
+11.1%
ALXN BuyALEXION PHARM INC$9,687,000
+27.9%
72,800
+11.7%
0.06%
+27.7%
GLW BuyCORNING INCORPORATED$9,590,000
+35.1%
538,169
+10.6%
0.06%
+34.1%
NOC BuyNORTHROP GRUMMAN CO$9,460,000
+29.4%
82,539
+7.6%
0.06%
+31.1%
FNP BuyFIFTH&PACIFIC COMPNS$9,583,000
+29.2%
298,810
+1.3%
0.06%
+28.3%
ECA NewENCANA-CORPcall$9,590,000500,000
+100.0%
0.06%
AET BuyAETNA INC$9,374,000
+18.1%
136,674
+10.2%
0.06%
+18.4%
AON BuyAON PLC$9,389,000
+23.2%
111,922
+9.3%
0.06%
+23.4%
ALL BuyALLSTATE CORP$9,224,000
+18.2%
169,116
+9.5%
0.06%
+18.8%
BHI BuyBAKER HUGHES INC$9,120,000
+25.8%
165,036
+11.8%
0.06%
+26.7%
CMI BuyCUMMINS INC$9,144,000
+18.5%
64,867
+11.7%
0.06%
+18.8%
WPRT BuyWESTPORT INNOVATIONS$9,184,000
-13.9%
469,340
+6.7%
0.06%
-13.6%
CCI BuyCROWN CASTLE INTL$9,120,000
+27.8%
124,200
+27.1%
0.06%
+29.5%
CME BuyCME GROUP INCclass a$9,182,000
+18.7%
117,030
+11.7%
0.06%
+18.8%
SPY SellSPDR-S&P-500-ETF-TRUSTcall$9,235,000
-98.8%
50,000
-98.9%
0.06%
-98.8%
FEIC BuyFEI CO$9,083,000
+3.0%
101,650
+1.2%
0.06%
+1.8%
CI BuyCIGNA CORP$8,989,000
+24.1%
102,752
+9.0%
0.06%
+24.4%
NBL BuyNOBLE ENERGY INC$9,116,000
+13.6%
133,836
+11.8%
0.06%
+12.0%
CB BuyCHUBB CORP$9,049,000
+19.1%
93,645
+10.0%
0.06%
+19.1%
KMI BuyKINDER MORGAN INC$9,032,000
+13.2%
250,900
+11.8%
0.06%
+14.3%
SE BuySPECTRA ENERGY CORP$8,882,000
+16.3%
249,342
+11.8%
0.06%
+17.0%
TTC BuyTORO CO$8,851,000
+18.5%
139,164
+1.2%
0.06%
+19.6%
APD BuyAIR PRODS & CHEMS$8,787,000
+17.9%
78,607
+12.4%
0.05%
+17.4%
EXC BuyEXELON CORP$8,741,000
+3.3%
319,131
+11.8%
0.05%
+3.8%
DAL BuyDELTA AIR LINES$8,738,000
+29.6%
318,100
+11.3%
0.05%
+28.6%
JE SellJUST ENERGY$8,704,000
+8.3%
1,216,887
-3.6%
0.05%
+8.0%
BEN BuyFRANKLIN RES INC$8,670,000
+26.6%
150,178
+10.9%
0.05%
+28.6%
HES BuyHESS CORPORATION$8,775,000
+18.0%
105,727
+10.0%
0.05%
+17.4%
AEP BuyAMERN ELEC PWR INC$8,477,000
+20.5%
181,375
+11.8%
0.05%
+23.3%
FNGN BuyFINANCIAL ENGINES$8,525,000
+20.0%
122,700
+2.7%
0.05%
+20.5%
MU BuyMICRON TECHNOLOGY$8,510,000
+40.8%
391,097
+13.0%
0.05%
+43.2%
TEL BuyTE CONNECTIVITY$8,407,000
+17.8%
152,556
+10.7%
0.05%
+18.2%
CAH BuyCARDINAL HEALTH INC$8,452,000
+43.3%
126,509
+11.8%
0.05%
+44.4%
TDY BuyTELEDYNE TECH INC$8,389,000
+9.7%
91,328
+1.4%
0.05%
+10.6%
WST BuyWEST PHARMACEUT SVS$8,340,000
+20.7%
169,996
+1.3%
0.05%
+20.9%
AMP BuyAMERIPRISE FINANCIAL$8,319,000
+38.6%
72,307
+9.7%
0.05%
+40.5%
WWW BuyWOLVERINE WORLD WIDE$8,315,000
+18.3%
244,850
+102.8%
0.05%
+20.9%
AUQ SellAURICO GOLD INC$8,291,000
-7.4%
2,258,741
-3.5%
0.05%
-7.3%
SYK BuySTRYKER CORP$8,250,000
+24.2%
109,789
+11.7%
0.05%
+24.4%
VFC BuyV F CORP$8,151,000
+39.8%
130,744
+346.4%
0.05%
+41.7%
POL BuyPOLYONE CORPORATION$8,284,000
+15.6%
234,350
+0.5%
0.05%
+15.9%
NFLX BuyNETFLIX INC$8,102,000
+33.6%
22,007
+12.2%
0.05%
+35.1%
WFM BuyWHOLE FOODS MARKET$8,027,000
+10.5%
138,796
+11.8%
0.05%
+11.1%
ENS BuyENERSYS$8,088,000
+16.5%
115,400
+0.8%
0.05%
+16.3%
REGN BuyREGENERON PHARMCTCLS$8,037,000
-1.2%
29,200
+12.3%
0.05%0.0%
PSA BuyPUBLIC STORAGEreit$8,092,000
+4.7%
53,762
+11.6%
0.05%
+4.2%
BDX BuyBECTON DICKINSON$7,995,000
+23.6%
72,358
+11.9%
0.05%
+25.0%
TROW BuyPRICE T ROWE GRP$8,119,000
+30.2%
96,919
+11.8%
0.05%
+28.2%
INTU BuyINTUIT$8,084,000
+23.3%
105,918
+7.1%
0.05%
+22.0%
IP BuyINTERNATIONAL PAPER$8,089,000
+21.5%
164,986
+11.0%
0.05%
+22.0%
DAR BuyDARLING INTL INC$8,042,000
+33.7%
385,172
+35.4%
0.05%
+35.1%
SWY SellSAFEWAY-INCput$8,143,000
-85.5%
250,000
-85.7%
0.05%
-85.5%
CNC BuyCENTENE CORP DEL$7,860,000
-6.6%
133,328
+1.3%
0.05%
-5.8%
VPHM BuyVIROPHARMA INC$7,952,000
+28.0%
159,523
+0.9%
0.05%
+28.9%
AMAT BuyAPPLIED MATERIALS$7,929,000
+12.8%
448,247
+11.8%
0.05%
+14.0%
MHFI BuyMCGRAW HILL FINANCL$7,877,000
+30.9%
100,726
+9.8%
0.05%
+32.4%
PSEC BuyPROSPECT CAPITAL$7,762,000
+11.1%
691,836
+10.7%
0.05%
+11.6%
SYY BuySYSCO CORP$7,807,000
+25.1%
216,257
+10.3%
0.05%
+23.1%
CGNX BuyCOGNEX CORP$7,708,000
+32.6%
201,877
+8.9%
0.05%
+33.3%
PCAR BuyPACCAR INC$7,800,000
+18.8%
131,826
+11.8%
0.05%
+17.1%
LHO BuyLASALLE HOTEL PPTYS$7,812,000
+18.3%
253,148
+9.3%
0.05%
+17.1%
SRE BuySEMPRA ENERGY$7,595,000
+17.2%
84,616
+11.8%
0.05%
+17.5%
DSGX NewDESCARTES SYSTEMS$7,659,000572,700
+100.0%
0.05%
KR BuyKROGER CO$7,632,000
+9.4%
193,061
+11.6%
0.05%
+9.3%
DISCA BuyDISCOVERY COMMUNIC$7,591,000
+16.9%
83,951
+9.1%
0.05%
+17.5%
FIO SellFUSION-IO$7,574,000
-56.7%
850,100
-35.0%
0.05%
-56.5%
BDC BuyBELDEN INC$7,457,000
+10.9%
105,851
+0.9%
0.05%
+9.5%
SKT BuyTANGER FACTORY OUTLT$7,364,000
-0.7%
229,976
+1.2%
0.05%0.0%
MOGA BuyMOOG INCclass a$7,503,000
+17.3%
110,443
+1.3%
0.05%
+15.0%
MMS BuyMAXIMUS INC$7,343,000
-0.7%
166,924
+1.7%
0.05%0.0%
QCOR BuyQUESTCOR PHARMA INC$7,411,000
-3.8%
136,105
+2.5%
0.05%
-4.2%
WM BuyWASTE MANAGEMENT INC$7,289,000
+21.6%
162,442
+11.8%
0.04%
+21.6%
M BuyMACYS INC$7,314,000
+34.8%
136,973
+9.3%
0.04%
+32.4%
STI BuySUNTRUST BANKS INC$7,325,000
+26.0%
199,000
+11.0%
0.04%
+25.0%
PRA BuyPROASSURANCE CORP$7,279,000
+8.6%
150,140
+0.9%
0.04%
+9.8%
PPL BuyPPL CORP$7,084,000
+10.9%
235,424
+11.9%
0.04%
+12.8%
PH BuyPARKER HANNIFIN CORP$7,153,000
+32.6%
55,601
+12.1%
0.04%
+33.3%
VMW  VMWARE INCcall$7,177,000
+10.9%
80,0000.0%0.04%
+10.0%
A BuyAGILENT TECHN INC$7,042,000
+24.7%
123,132
+11.7%
0.04%
+25.7%
CW BuyCURTISS WRIGHT CORP$7,178,000
+35.1%
115,344
+1.9%
0.04%
+33.3%
EL BuyESTEE LAUDER COclass a$7,174,000
+20.4%
95,250
+11.7%
0.04%
+18.9%
TYL BuyTYLER TECHN INC$7,055,000
+19.5%
69,079
+2.4%
0.04%
+22.2%
TYC BuyTYCO INTL LTD$7,068,000
+30.9%
172,224
+11.6%
0.04%
+33.3%
OMC BuyOMNICOM GROUP INC$7,123,000
+31.1%
95,775
+11.8%
0.04%
+29.4%
PLD BuyPROLOGIS INC$6,862,000
+9.7%
185,709
+11.7%
0.04%
+10.3%
LL BuyLUMBER LIQUIDATORS$6,905,000
-2.2%
67,108
+1.4%
0.04%
-2.3%
FITB BuyFIFTH THIRD BANCORP$6,904,000
+29.5%
328,294
+11.1%
0.04%
+30.3%
LUMN BuyCENTURYLINK INC$7,001,000
+11.4%
219,808
+9.8%
0.04%
+10.3%
COT SellCOTT CORP$6,933,000
-0.4%
861,530
-4.8%
0.04%0.0%
EME BuyEMCOR GROUP INC$6,934,000
+9.8%
163,395
+1.2%
0.04%
+10.3%
SF BuySTIFEL FINL CORP$6,880,000
+17.4%
143,580
+1.0%
0.04%
+19.4%
WY BuyWEYERHAEUSER CO$6,867,000
+23.2%
217,508
+11.8%
0.04%
+26.5%
LO BuyLORILLARD INC$6,944,000
+24.4%
137,021
+10.0%
0.04%
+26.5%
ARRS BuyARRIS GROUP INC$6,808,000
+43.9%
279,411
+0.8%
0.04%
+44.8%
LYV BuyLIVE NATION ENTERTAN$6,806,000
+8.2%
344,440
+1.6%
0.04%
+7.7%
STX BuySEAGATE TECHNOLOGY$6,790,000
+50.0%
120,900
+16.8%
0.04%
+50.0%
PCG BuyPG&E CORP$6,728,000
+10.8%
167,028
+12.5%
0.04%
+10.5%
STJ BuyST JUDE MEDICAL INC$6,722,000
+30.9%
108,513
+13.4%
0.04%
+31.2%
BWLD BuyBUFFALO WILD WINGS$6,742,000
+34.1%
45,803
+1.3%
0.04%
+35.5%
DG BuyDOLLAR GEN CORP$6,611,000
+18.0%
109,600
+10.5%
0.04%
+17.1%
CCL BuyCARNIVAL CORP$6,551,000
+37.6%
163,084
+11.8%
0.04%
+41.4%
CASY BuyCASEYS GEN STORES$6,581,000
-3.1%
93,679
+1.4%
0.04%
-2.4%
BRSWQ BuyBRISTOW GROUP INC$6,694,000
+4.9%
89,187
+1.7%
0.04%
+5.1%
AAVVF SellADVANTAGE OIL & GAS$6,666,000
+8.3%
1,536,290
-3.9%
0.04%
+7.9%
WDC BuyWESTERN DIGITAL CORP$6,592,000
+40.2%
78,564
+5.9%
0.04%
+41.4%
BBBY BuyBED BATH & BEYOND$6,415,000
+14.1%
79,889
+9.9%
0.04%
+14.3%
VSAT BuyVIASAT INC$6,397,000
-0.2%
102,100
+1.5%
0.04%0.0%
PRAA SellPORTFOLIO RECOVERY$6,400,000
-12.8%
121,122
-1.1%
0.04%
-11.1%
CBRL BuyCRACKER BARREL OLDctry st$6,381,000
+8.1%
57,974
+1.4%
0.04%
+11.1%
POOL SellPOOL CORPORATION$6,502,000
+3.0%
111,837
-0.5%
0.04%
+2.6%
EPAC BuyACTUANT CORPORATIONclass a$6,515,000
-4.9%
177,805
+0.9%
0.04%
-4.8%
VRTX BuyVERTEX PHARMACEUTICL$6,442,000
+9.2%
86,700
+11.4%
0.04%
+11.1%
EQR BuyEQUITY RESIDENTIALsh ben$6,476,000
+8.3%
124,849
+11.8%
0.04%
+8.1%
MJN BuyMEAD JOHNSON NUTRIT$6,313,000
+26.2%
75,373
+11.9%
0.04%
+25.8%
VTR BuyVENTAS INC$6,259,000
+4.3%
109,272
+12.0%
0.04%
+5.4%
NUE BuyNUCOR CORP$6,325,000
+21.7%
118,495
+11.8%
0.04%
+21.9%
SWX BuySOUTHWEST GAS CORP$6,306,000
+13.1%
112,783
+1.2%
0.04%
+14.7%
3106PS BuyDELPHI AUTOMOTIVEshares$6,260,000
+13.9%
104,100
+10.6%
0.04%
+14.7%
FUL BuyFULLER H B CO$6,368,000
+16.7%
122,372
+1.3%
0.04%
+14.7%
RIG NewTRANSOCEAN LTD$6,237,000126,200
+100.0%
0.04%
COG BuyCABOT OIL & GAS CORP$6,075,000
+16.1%
156,740
+11.8%
0.04%
+18.8%
PNY BuyPIEDMONT NAT GAS INC$6,130,000
+2.1%
184,857
+1.2%
0.04%
+2.7%
HCP BuyHCP INC$6,160,000
-0.8%
169,605
+11.8%
0.04%0.0%
IR BuyINGERSOLL-RAND PLCclass a$6,137,000
+4.7%
99,622
+10.4%
0.04%
+5.6%
MYL BuyMYLAN INC$6,171,000
+27.0%
142,197
+11.7%
0.04%
+26.7%
EPR BuyEPR PROPERTIES$6,183,000
+11.4%
125,763
+10.5%
0.04%
+11.8%
UNS BuyUNS ENERGY CORP$6,053,000
+29.6%
101,141
+0.9%
0.04%
+31.0%
ROK BuyROCKWELL AUTOMATION$6,100,000
+23.4%
51,625
+11.7%
0.04%
+22.6%
TCBI BuyTEXAS CAPITAL BANC$6,200,000
+37.2%
99,683
+1.4%
0.04%
+35.7%
DOV BuyDOVER CORP$6,131,000
+19.9%
63,510
+11.6%
0.04%
+18.8%
ZTS BuyZOETIS INC$6,090,000
+17.7%
186,300
+12.0%
0.04%
+18.8%
AZO BuyAUTOZONE INC$6,069,000
+21.7%
12,698
+7.6%
0.04%
+22.6%
MKTX BuyMARKETAXESS HLDGS$6,125,000
+13.0%
91,600
+1.4%
0.04%
+11.8%
PRXL BuyPAREXEL INTL CORP$6,211,000
-8.6%
137,462
+1.6%
0.04%
-9.5%
CMG BuyCHIPOTLE MEXICAN GRL$6,108,000
+38.8%
11,465
+11.7%
0.04%
+40.7%
SYMC BuySYMANTEC CORP$6,103,000
+5.9%
258,808
+11.2%
0.04%
+5.6%
CERN BuyCERNER CORP$6,127,000
+18.6%
109,924
+11.8%
0.04%
+18.8%
THS BuyTREEHOUSE FOODS INC$6,113,000
+4.5%
88,690
+1.4%
0.04%
+5.6%
ZBH BuyZIMMER HOLDINGS$5,927,000
+27.7%
63,598
+12.6%
0.04%
+27.6%
HIG BuyHARTFORD FINL SVCS$6,022,000
+27.6%
166,229
+9.6%
0.04%
+27.6%
SNDK BuySANDISK CORP$5,928,000
+24.3%
84,039
+4.9%
0.04%
+27.6%
MAT BuyMATTEL INC$5,987,000
+24.4%
125,831
+9.5%
0.04%
+23.3%
ED BuyCONSOLDTD EDISON INC$6,033,000
+12.3%
109,132
+12.0%
0.04%
+12.1%
MDCO BuyMEDICINES CO$6,009,000
+19.3%
155,600
+3.5%
0.04%
+19.4%
ROST BuyROSS STORES INC$6,045,000
+15.1%
80,670
+11.8%
0.04%
+15.6%
IVZ BuyINVESCO LTD$6,003,000
+27.2%
164,914
+11.5%
0.04%
+27.6%
PEG BuyPUBLIC SVC ENTERPR$6,038,000
+8.9%
188,448
+11.9%
0.04%
+8.8%
MOS BuyMOSAIC CO$6,000,000
+22.9%
126,927
+11.8%
0.04%
+23.3%
ABC BuyAMERISOURCE-BERGEN$6,013,000
+28.1%
85,516
+11.3%
0.04%
+27.6%
NSU SellNEVSUN RESOURCES$6,041,000
+0.2%
1,818,420
-3.7%
0.04%0.0%
ADI BuyANALOG DEVICES INC$5,892,000
+20.9%
115,690
+11.7%
0.04%
+23.3%
PPS BuyPOST PPTYS INCreit$5,969,000
+0.9%
131,980
+0.5%
0.04%0.0%
BRCM BuyBROADCOM CORPclass a$5,948,000
+24.7%
200,622
+9.4%
0.04%
+27.6%
HUM BuyHUMANA INC$6,015,000
+23.5%
58,277
+11.7%
0.04%
+23.3%
BSX BuyBOSTON SCIENTIFIC$5,968,000
+13.6%
496,499
+10.9%
0.04%
+15.6%
MSI BuyMOTOROLA SOLUTIONS$5,777,000
+23.3%
85,583
+8.5%
0.04%
+24.1%
K BuyKELLOGG CO$5,856,000
+16.2%
95,884
+11.8%
0.04%
+16.1%
GWW BuyGRAINGER W W INC$5,867,000
+9.0%
22,971
+11.7%
0.04%
+9.1%
VNO BuyVORNADO RLTY TRsh ben$5,751,000
+18.0%
64,766
+11.7%
0.04%
+20.0%
AXE BuyANIXTER INTL INC$5,837,000
+3.8%
64,973
+1.2%
0.04%
+2.9%
SHW BuySHERWIN WILLIAMS CO$5,886,000
+11.1%
32,076
+10.3%
0.04%
+9.1%
SUSQ BuySUSQUEHANNA BKSHS PA$5,852,000
+3.4%
455,798
+1.0%
0.04%
+2.9%
FIS BuyFIDELITY NATL INFO$5,840,000
+29.0%
108,802
+11.6%
0.04%
+28.6%
PANW BuyPALO ALTO NETWORKS$5,747,000
+67.2%
100,000
+33.3%
0.04%
+71.4%
COH BuyCOACH INC$5,853,000
+14.2%
104,280
+11.0%
0.04%
+12.5%
UMBF BuyUMB FINL CORP$5,866,000
+21.3%
91,262
+2.6%
0.04%
+20.0%
PNR BuyPENTAIR LTD$5,761,000
+33.7%
74,169
+11.8%
0.04%
+33.3%
RAI BuyREYNOLDS AMERN INC$5,829,000
+13.3%
116,611
+10.5%
0.04%
+12.5%
WYNN BuyWYNN RESORTS LTD$5,846,000
+37.0%
30,103
+11.5%
0.04%
+38.5%
TGA SellTRANSGLOBE ENERGY$5,645,000
+2.3%
675,480
-3.7%
0.04%
+2.9%
HOT BuySTARWOOD HTLS&RESORT$5,658,000
+31.2%
71,219
+9.7%
0.04%
+29.6%
GEO BuyGEO GROUP INC$5,651,000
-1.9%
175,379
+1.3%
0.04%
-2.8%
MW BuyMENS WEARHOUSE INC$5,644,000
+51.7%
110,495
+1.1%
0.04%
+52.2%
EIX BuyEDISON INTL$5,620,000
+12.6%
121,386
+12.0%
0.04%
+12.9%
SCTY NewSOLARCITY-CORPput$5,682,000100,000
+100.0%
0.04%
FISV BuyFISERV INC$5,724,000
+30.6%
96,930
+123.5%
0.04%
+29.6%
BXP BuyBOSTON PROPERTIES$5,693,000
+4.8%
56,718
+11.6%
0.04%
+2.9%
MSCC BuyMICROSEMI CORP$5,706,000
+4.7%
228,695
+1.7%
0.04%
+2.9%
SCTY NewSOLARCITY CORP$5,682,000100,000
+100.0%
0.04%
HOG BuyHARLEY DAVIDSON INC$5,691,000
+19.2%
82,195
+10.6%
0.04%
+16.7%
MTB BuyM & T BK CORP$5,639,000
+16.3%
48,436
+11.8%
0.04%
+16.7%
HCN BuyHEALTH CARE REIT INCreit$5,723,000
-4.0%
106,836
+11.8%
0.04%
-5.4%
LB BuyL BRANDS INC$5,612,000
+13.2%
90,737
+11.8%
0.04%
+12.9%
L BuyLOEWS CORP$5,495,000
+15.0%
113,914
+11.4%
0.03%
+13.3%
MANH BuyMANHATTAN ASSOCS IN$5,489,000
+23.6%
46,720
+0.4%
0.03%
+25.9%
ISRG BuyINTUITIVE SURGIC INC$5,447,000
+9.0%
14,183
+6.8%
0.03%
+9.7%
HSY BuyTHE HERSHEY COMPANY$5,420,000
+17.6%
55,743
+11.8%
0.03%
+21.4%
PAYX BuyPAYCHEX INC$5,519,000
+25.3%
121,221
+11.8%
0.03%
+25.9%
KS BuyKAPSTONE PAPER & PKG$5,452,000
+32.3%
97,607
+1.3%
0.03%
+36.0%
HST BuyHOST HOTELS & RESRTSreit$5,466,000
+23.7%
281,194
+12.5%
0.03%
+25.9%
MCO BuyMOODYS CORP$5,525,000
+21.8%
70,408
+9.1%
0.03%
+21.4%
DRH BuyDIAMONDROCK HOSPITAL$5,496,000
+9.5%
475,846
+1.2%
0.03%
+9.7%
KORS NewMICHAEL KORS HOLDI$5,415,00066,700
+100.0%
0.03%
JCOM BuyJ2 GLOBAL INC$5,336,000
+3.2%
106,695
+2.2%
0.03%
+3.1%
XRX BuyXEROX CORP$5,254,000
+32.2%
431,709
+11.8%
0.03%
+32.0%
CAM BuyCAMERON INTL$5,268,000
+10.1%
88,489
+7.9%
0.03%
+10.0%
FRX BuyFOREST LABS INC$5,279,000
+56.7%
87,941
+11.7%
0.03%
+57.1%
APH BuyAMPHENOL CORPORATIONclass a$5,279,000
+28.3%
59,196
+11.3%
0.03%
+32.0%
HAE BuyHAEMONETICS CORP$5,282,000
+7.2%
125,366
+1.5%
0.03%
+10.0%
CAG BuyCONAGRA FOODS INC$5,301,000
+24.2%
157,301
+11.8%
0.03%
+26.9%
UIL BuyUIL HOLDING CO$5,329,000
+6.6%
137,523
+2.3%
0.03%
+6.5%
NG SellNOVAGOLD RES$5,360,000
+6.8%
2,109,149
-4.0%
0.03%
+6.5%
GBCI BuyGLACIER BANCORP INC$5,392,000
+23.3%
180,998
+2.3%
0.03%
+22.2%
MWIV BuyMWI VETERINARY SUP$5,347,000
+16.4%
31,344
+2.0%
0.03%
+17.9%
GS NewGOLDMAN-SACHS-GROUP-INCcall$5,318,00030,000
+100.0%
0.03%
AVB BuyAVALONBAY COMMUNTIESreit$5,355,000
+4.0%
45,297
+11.9%
0.03%
+3.1%
SHOO BuyMADDEN STEVEN LTD$5,250,000
+1.0%
143,486
+48.7%
0.03%
+3.1%
BEAM BuyBEAM INC$5,328,000
+52.8%
78,279
+45.1%
0.03%
+50.0%
ZNGA SellZYNGA INC$5,280,000
-30.7%
1,389,470
-32.9%
0.03%
-29.8%
NTAP BuyNETAPP INC COM$5,212,000
+8.0%
126,692
+11.9%
0.03%
+6.7%
NTRS BuyNORTHERN TR CORP$5,200,000
+27.1%
84,013
+11.7%
0.03%
+28.0%
FE BuyFIRSTENERGY CORP$5,137,000
+1.3%
155,752
+11.9%
0.03%
+3.2%
SWN BuySOUTHWESTERN ENERGY$5,150,000
+21.1%
130,932
+12.0%
0.03%
+23.1%
JACK SellJACK IN THE BOX INC$5,190,000
+24.6%
103,758
-0.4%
0.03%
+23.1%
XEL BuyXCEL ENERGY INC$5,180,000
+13.4%
185,387
+12.1%
0.03%
+14.3%
SSRI SellSILVER STANDARD RES$5,111,000
+8.0%
736,770
-3.8%
0.03%
+10.3%
ROP BuyROPER INDS INC$5,115,000
+16.7%
36,881
+11.8%
0.03%
+18.5%
SAM BuyBOSTON BEER INCclass a$5,139,000
+0.4%
21,253
+1.4%
0.03%0.0%
ORLY BuyO'REILLY AUTOMOTIVE$5,133,000
+11.2%
39,880
+10.2%
0.03%
+10.3%
RRC BuyRANGE RESOURCES CORP$5,129,000
+24.2%
60,837
+11.8%
0.03%
+23.1%
TRAK BuyDEALERTRACK TECHNO$5,140,000
+14.0%
106,915
+1.6%
0.03%
+14.3%
CHK BuyCHESAPEAKE ENERGY$5,123,000
+17.2%
188,771
+11.8%
0.03%
+18.5%
UMPQ BuyUMPQUA HLDGS CORP$5,216,000
+19.4%
272,522
+1.2%
0.03%
+18.5%
ESV BuyENSCO PLC$4,975,000
+19.0%
87,000
+11.8%
0.03%
+19.2%
LNC BuyLINCOLN NATL CORP$5,035,000
+36.0%
97,544
+10.7%
0.03%
+34.8%
LFUS BuyLITTELFUSE INC$5,065,000
+20.4%
54,502
+1.3%
0.03%
+19.2%
KSU BuyKANSAS CITY SOUTHERN$5,077,000
+26.5%
41,000
+11.7%
0.03%
+24.0%
RF BuyREGIONS FINL CORP$5,066,000
+17.6%
512,243
+10.1%
0.03%
+14.8%
CF BuyCF INDUSTRIES HLDGS$4,946,000
+22.7%
21,224
+11.0%
0.03%
+24.0%
ICON SellICONIX BRAND GROUP$4,986,000
+15.0%
125,602
-3.8%
0.03%
+14.8%
AIT BuyAPPLIED INDL TECH$5,040,000
-4.0%
102,660
+0.7%
0.03%
-3.1%
AIRM BuyAIR METHODS CORP$4,985,000
+38.5%
85,464
+1.2%
0.03%
+40.9%
NU BuyNORTHEAST UTILS$4,971,000
+15.1%
117,267
+12.0%
0.03%
+14.8%
EQT BuyEQT CORPORATION$5,033,000
+13.3%
56,059
+12.0%
0.03%
+14.8%
HR BuyHEALTHCARE RLTY TRreit$4,974,000
-6.7%
233,405
+1.1%
0.03%
-6.1%
PFG BuyPRINCIPAL FINL GRP$5,028,000
+28.7%
101,972
+11.7%
0.03%
+29.2%
SSS BuySOVRAN SELF STORAGE$5,076,000
-11.6%
77,892
+2.6%
0.03%
-13.9%
LXP BuyLEXINGTON REALTY TR$5,051,000
-2.9%
494,754
+6.8%
0.03%
-3.1%
FFIN BuyFIRST FINL BKSH$4,903,000
+14.6%
73,927
+1.7%
0.03%
+15.4%
HCSG BuyHEALTHCARE SVCS GRP$4,823,000
+11.3%
169,992
+1.1%
0.03%
+11.1%
GPC BuyGENUINE PARTS CO$4,800,000
+15.0%
57,700
+11.8%
0.03%
+15.4%
AME BuyAMETEK INC$4,791,000
+27.3%
90,954
+11.2%
0.03%
+30.4%
BWA BuyBORG WARNER INC$4,764,000
+23.0%
85,200
+123.0%
0.03%
+25.0%
FLR BuyFLUOR CORPORATION$4,880,000
+26.5%
60,782
+11.8%
0.03%
+25.0%
EXH BuyEXTERRAN HLDS$4,880,000
+25.6%
142,700
+1.3%
0.03%
+25.0%
FAST BuyFASTENAL CO$4,836,000
+5.8%
101,785
+11.9%
0.03%
+7.1%
LUV BuySOUTHWEST AIRLS CO$4,882,000
+42.5%
259,123
+10.1%
0.03%
+42.9%
FNB BuyFNB CORP$4,881,000
+14.8%
386,800
+10.3%
0.03%
+15.4%
LIFE BuyLIFE TECHNOLOGIES$4,876,000
+13.3%
64,331
+11.8%
0.03%
+11.1%
CATM BuyCARDTRONICS INC$4,763,000
+18.2%
109,623
+0.9%
0.03%
+20.0%
OKE BuyONEOK INC$4,772,000
+30.6%
76,750
+12.0%
0.03%
+30.4%
EVR BuyEVERCORE PARTNERSclass a$4,776,000
+28.5%
79,900
+5.8%
0.03%
+30.4%
MPW BuyMEDICAL PPTYS TRUST$4,806,000
+2.1%
393,282
+1.7%
0.03%
+3.4%
RYL BuyRYLAND GROUP INC$4,884,000
+8.0%
112,500
+0.8%
0.03%
+7.1%
MDSO BuyMEDIDATA SOLUTIONS$4,915,000
-17.6%
81,140
+34.6%
0.03%
-18.9%
EMN BuyEASTMAN CHEM CO$4,627,000
+15.2%
57,335
+11.3%
0.03%
+16.0%
SWK BuySTANLEY BLACK&DECKR$4,654,000
-3.7%
57,676
+8.1%
0.03%
-3.3%
FTI BuyFMC TECHNOLOGIES INC$4,604,000
+5.3%
88,186
+11.8%
0.03%
+7.4%
PDCE BuyPDC ENERGY INC$4,620,000
-9.5%
86,807
+1.3%
0.03%
-9.4%
HITT BuyHITTITE MICROWAVE$4,740,000
-4.6%
76,785
+1.1%
0.03%
-6.5%
NJR BuyNEW JERSEY RES CORP$4,734,000
+7.9%
102,379
+2.8%
0.03%
+7.4%
ADS NewALLIANCE DATA SYSTEM$4,759,00018,100
+100.0%
0.03%
OUTR SellOUTERWALL INC$4,539,000
+33.6%
67,473
-0.7%
0.03%
+33.3%
HI BuyHILLENBRAND INC$4,498,000
+8.7%
152,879
+1.1%
0.03%
+7.7%
HPY BuyHEARTLAND PAYMT SYS$4,473,000
+27.2%
89,753
+1.4%
0.03%
+27.3%
PVTB BuyPRIVATEBANCORP INC$4,596,000
+36.8%
158,852
+1.2%
0.03%
+33.3%
PBH BuyPRESTIGE BRANDS HLDG$4,505,000
+21.6%
125,846
+2.3%
0.03%
+21.7%
USTR BuyUNITED STATIONERS$4,458,000
+6.8%
97,144
+1.3%
0.03%
+7.7%
CRZO BuyCARRIZO OIL & CO$4,504,000
+35.0%
100,600
+12.5%
0.03%
+33.3%
COHR BuyCOHERENT INC$4,493,000
+24.2%
60,400
+2.5%
0.03%
+27.3%
BFB BuyBROWN FORMAN CORPclass b$4,566,000
+23.8%
60,415
+11.6%
0.03%
+21.7%
OPEN BuyOPENTABLE INC$4,500,000
+16.1%
56,700
+2.3%
0.03%
+16.7%
OZRK BuyBANK OF THE OZARKS$4,450,000
+23.6%
78,630
+4.8%
0.03%
+27.3%
XLNX BuyXILINX INC$4,555,000
+9.5%
99,192
+11.7%
0.03%
+7.7%
WTFC BuyWINTRUST FINL CORP$4,480,000
+13.7%
97,132
+1.3%
0.03%
+16.7%
KEY BuyKEYCORP$4,475,000
+29.2%
333,467
+9.8%
0.03%
+33.3%
ALE BuyALLETE$4,499,000
+6.1%
90,195
+2.7%
0.03%
+7.7%
CLX BuyCLOROX CO$4,451,000
+25.2%
47,984
+10.3%
0.03%
+27.3%
WHR BuyWHIRLPOOL CORP$4,584,000
+18.4%
29,224
+10.6%
0.03%
+16.7%
NLSN BuyNIELSEN HOLDINGS NV$4,323,000
+65.6%
94,200
+31.6%
0.03%
+68.8%
MLI BuyMUELLER INDS INC$4,339,000
+15.2%
68,868
+1.8%
0.03%
+17.4%
SNX BuySYNNEX CORP$4,318,000
+11.3%
64,065
+1.4%
0.03%
+12.5%
FCFS BuyFIRST CASH FINL SVCS$4,349,000
+7.9%
70,320
+1.2%
0.03%
+8.0%
TTEK BuyTETRA TECH INC$4,370,000
+8.8%
156,188
+0.6%
0.03%
+8.0%
BGS BuyB & G FOODS INC$4,413,000
+0.4%
130,127
+2.3%
0.03%0.0%
SJI BuySOUTH JERSEY INDS$4,390,000
-3.5%
78,448
+1.0%
0.03%
-3.6%
DLTR BuyDOLLAR TREE INC$4,373,000
+2.7%
77,500
+4.0%
0.03%
+3.8%
HOMB BuyHOME BANCSHARES$4,318,000
+27.1%
115,596
+3.3%
0.03%
+28.6%
WAGE BuyWAGEWORKS INC$4,303,000
+21.8%
72,400
+3.4%
0.03%
+22.7%
CUZ BuyCOUSINS PPTYS INC$4,423,000
+1.3%
429,400
+1.2%
0.03%0.0%
STZ BuyCONSTELLATION BRANDSclass a$4,352,000
+37.3%
61,832
+11.9%
0.03%
+35.0%
WTS BuyWATTS WATER TECHclass a$4,305,000
+11.7%
69,579
+1.8%
0.03%
+12.5%
EGP BuyEASTGROUP PROPERTIES$4,316,000
-0.4%
74,512
+1.8%
0.03%0.0%
MBFI BuyMB FINANCIAL INC NEW$4,294,000
+15.4%
133,800
+1.5%
0.03%
+17.4%
EFII BuyELECTRONICS FOR IMAG$4,435,000
+25.3%
114,500
+2.5%
0.03%
+22.7%
B BuyBARNES GROUP INC$4,279,000
+11.7%
111,704
+1.8%
0.03%
+12.5%
CTXS BuyCITRIX SYS INC$4,409,000
+0.0%
69,708
+11.7%
0.03%0.0%
BCPC BuyBALCHEM CORP$4,307,000
+15.8%
73,380
+2.1%
0.03%
+17.4%
DTE BuyDTE ENERGY CO$4,368,000
+13.6%
65,788
+12.9%
0.03%
+12.5%
SIAL BuySIGMA ALDRICH CORP$4,204,000
+23.1%
44,719
+11.7%
0.03%
+23.8%
SLM BuySLM CORP$4,272,000
+18.0%
162,559
+11.8%
0.03%
+18.2%
KSS BuyKOHLS CORP$4,246,000
+21.0%
74,811
+10.3%
0.03%
+18.2%
ETR BuyENTERGY CORP$4,202,000
+12.1%
66,417
+12.0%
0.03%
+13.0%
MUR BuyMURPHY OIL CORP$4,240,000
+20.0%
65,352
+11.6%
0.03%
+18.2%
BLKB BuyBLACKBAUD INC$4,196,000
-2.8%
111,435
+0.7%
0.03%
-3.7%
FELE BuyFRANKLIN ELEC INC$4,245,000
+14.5%
95,100
+1.1%
0.03%
+13.0%
HIBB BuyHIBBETT SPORTS$4,246,000
+21.0%
63,175
+1.1%
0.03%
+18.2%
SGY BuySTONE ENERGY CORP$4,208,000
+7.6%
121,655
+0.9%
0.03%
+8.3%
AVA BuyAVISTA CORPORATION$4,119,000
+8.1%
146,109
+1.2%
0.03%
+8.3%
SYNA BuySYNAPTICS INC$4,176,000
+17.1%
80,611
+0.1%
0.03%
+18.2%
NEM BuyNEWMONT MINING CORP$4,271,000
-8.4%
185,458
+11.8%
0.03%
-10.3%
DVA BuyDAVITA HEALTHCRE PAR$4,168,000
+24.6%
65,772
+11.9%
0.03%
+23.8%
P BuyPANDORA MEDIA INC$4,123,000
+21.5%
155,000
+14.8%
0.03%
+23.8%
JNPR BuyJUNIPER NETWORKS COM$4,261,000
+27.4%
188,806
+12.1%
0.03%
+23.8%
ADSK BuyAUTODESK INC$4,221,000
+37.9%
83,869
+12.8%
0.03%
+36.8%
GCO BuyGENESCO INC$4,269,000
+12.8%
58,426
+1.2%
0.03%
+13.0%
AKRXQ BuyAKORN INC$4,273,000
+26.8%
173,500
+1.3%
0.03%
+23.8%
PVH BuyPVH CORP$4,121,000
+27.7%
30,300
+11.4%
0.03%
+30.0%
MAR BuyMARRIOTT INTL INCclass a$4,124,000
+29.4%
83,545
+10.3%
0.03%
+30.0%
CKH BuySEACOR HOLDINGS INC$4,193,000
+2.4%
45,972
+1.5%
0.03%
+4.0%
DORM BuyDORMAN PRODUCTS$4,132,000
+13.9%
73,700
+0.7%
0.03%
+18.2%
CACI BuyCACI INTERNATIONALclass a$4,174,000
+8.4%
57,008
+2.3%
0.03%
+8.3%
AA BuyALCOA INC$4,235,000
+45.9%
398,443
+11.5%
0.03%
+44.4%
RLI BuyRLI CORP$4,072,000
+13.0%
41,817
+1.5%
0.02%
+13.6%
PACW SellPACWEST BANCORP DEL$3,964,000
+19.7%
93,900
-2.6%
0.02%
+25.0%
BBY BuyBEST BUY INC$4,054,000
+20.2%
101,661
+13.0%
0.02%
+19.0%
UNF BuyUNIFIRST CORP MASS$3,958,000
+3.6%
36,994
+1.1%
0.02%
+4.2%
GGP NewGENERAL GROWTH PPTYS$4,012,000199,900
+100.0%
0.02%
NWE BuyNORTHWESTERN CORP$4,054,000
-2.5%
93,581
+1.1%
0.02%
-3.8%
IPXL BuyIMPAX LABS INC$3,960,000
+25.3%
157,500
+2.2%
0.02%
+25.0%
CA BuyCA INC$4,065,000
+25.3%
120,811
+10.5%
0.02%
+25.0%
POWI BuyPOWER INTEGRATIONS$4,070,000
+5.4%
72,916
+2.2%
0.02%
+4.2%
NEOG BuyNEOGEN CORP$4,056,000
+15.2%
88,750
+53.1%
0.02%
+13.6%
FLS BuyFLOWSERVE CORP$4,086,000
+39.8%
51,837
+10.7%
0.02%
+38.9%
TXRH BuyTEXAS ROADHOUSE INC$4,058,000
+7.5%
145,971
+1.6%
0.02%
+8.7%
MNRO BuyMONRO MUFFLER BRAKE$4,095,000
+22.8%
72,656
+1.3%
0.02%
+19.0%
MINI BuyMOBILE MINI INC$4,085,000
+22.4%
99,205
+1.2%
0.02%
+19.0%
KLAC BuyKLA-TENCOR CORP$3,978,000
+18.4%
61,713
+11.8%
0.02%
+19.0%
MTH BuyMERITAGE HOMES CORP$3,980,000
+13.1%
82,928
+1.2%
0.02%
+13.6%
CCE BuyCOCA-COLA ENTERPRI$3,963,000
+18.9%
89,808
+8.3%
0.02%
+19.0%
LZB BuyLA-Z-BOY INC$3,955,000
+37.1%
127,585
+0.5%
0.02%
+38.9%
SJM BuySMUCKER J M CO$4,061,000
+10.5%
39,190
+12.0%
0.02%
+8.7%
LLTC BuyLINEAR TECHNOLOGY$3,955,000
+28.5%
86,835
+11.9%
0.02%
+31.6%
TTWO BuyTAKE-TWO INTERACTIVE$3,901,000
+1.2%
224,569
+5.8%
0.02%0.0%
TXT BuyTEXTRON INC$3,841,000
+48.8%
104,495
+11.8%
0.02%
+50.0%
VSI BuyVITAMIN SHOPPE INC$3,851,000
+19.9%
74,051
+0.8%
0.02%
+20.0%
RL BuyRALPH LAUREN CORPclass a$3,917,000
+17.8%
22,182
+9.9%
0.02%
+14.3%
RHT BuyRED HAT INC$3,950,000
+35.7%
70,483
+11.7%
0.02%
+33.3%
TIF BuyTIFFANY & CO$3,800,000
+35.3%
40,953
+11.7%
0.02%
+41.2%
SXC BuySUNCOKE ENERGY INC$3,863,000
+34.3%
169,355
+0.1%
0.02%
+33.3%
ANDE BuyANDERSONS INC$3,811,000
+29.4%
42,735
+1.4%
0.02%
+33.3%
CVBF BuyCVB FINANCIAL CORP$3,894,000
+28.1%
228,100
+1.5%
0.02%
+26.3%
NI BuyNISOURCE INC$3,829,000
+18.9%
116,443
+11.7%
0.02%
+20.0%
ASGN BuyON ASSIGNMENT INC$3,940,000
+7.7%
112,819
+1.7%
0.02%
+4.3%
CBU BuyCOMMUNITY BK SYS INC$3,896,000
+18.1%
98,182
+1.6%
0.02%
+20.0%
SPLS BuySTAPLES INC$3,911,000
+20.9%
246,123
+11.5%
0.02%
+20.0%
AT SellATLANTIC POWER$3,823,000
-21.8%
1,094,871
-3.7%
0.02%
-20.0%
GPS BuyGAP INC$3,849,000
+4.0%
98,503
+7.2%
0.02%
+4.3%
MKSI BuyMKS INSTRUMENT INC$3,879,000
+13.6%
129,570
+0.9%
0.02%
+14.3%
BCR BuyBARD C R INC$3,877,000
+27.7%
28,946
+9.9%
0.02%
+26.3%
HOSSQ BuyHORNBECK OFFSHORE SV$3,888,000
-13.1%
78,986
+1.4%
0.02%
-14.3%
LAD BuyLITHIA MTRS INCclass a$3,806,000
-3.6%
54,822
+1.3%
0.02%0.0%
MGLN BuyMAGELLAN HEALTH SVCS$3,943,000
+1.8%
65,815
+1.9%
0.02%0.0%
VAC BuyMARRIOTT VACTNS WRLW$3,915,000
+21.5%
74,200
+1.4%
0.02%
+20.0%
CYBX BuyCYBERONICS INC$3,925,000
+30.9%
59,913
+1.4%
0.02%
+26.3%
SWM BuySCHWEITZER-MAUDUIT$3,937,000
-13.9%
76,486
+1.2%
0.02%
-14.3%
KMX BuyCARMAX INC$3,917,000
+8.2%
83,306
+11.5%
0.02%
+9.1%
ALTR BuyALTERA CORP$3,871,000
-2.2%
118,997
+11.7%
0.02%0.0%
FMC BuyFMC CORP$3,736,000
+15.0%
49,514
+9.3%
0.02%
+15.0%
CNP BuyCENTERPOINT ENERGY$3,700,000
+8.3%
159,641
+12.0%
0.02%
+9.5%
JOSB BuyJOS A BANK CLOTHIERS$3,729,000
+25.1%
68,137
+0.4%
0.02%
+27.8%
SSD BuySIMPSON MANUFACTURIN$3,637,000
+14.0%
99,026
+1.1%
0.02%
+15.0%
DPS BuyDR PEPPER SNAPPLE$3,633,000
+19.4%
74,570
+9.9%
0.02%
+21.1%
COL BuyROCKWELL COLLINS INC$3,712,000
+21.2%
50,219
+11.3%
0.02%
+21.1%
PNK BuyPINNACLE ENTERTAINMT$3,746,000
+5.9%
144,142
+2.1%
0.02%
+4.5%
HELE BuyHELEN OF TROY CORP$3,631,000
+13.7%
73,334
+1.5%
0.02%
+15.0%
GPI BuyGROUP 1 AUTOMOTIVE$3,661,000
-7.9%
51,547
+0.8%
0.02%
-8.0%
SRCL BuySTERICYCLE INC$3,715,000
+12.2%
31,979
+11.5%
0.02%
+15.0%
ALGT SellALLEGIANT TRAVEL CO$3,768,000
-0.5%
35,733
-0.6%
0.02%0.0%
SIGI BuySELECTIVE INS GROUP$3,675,000
+11.8%
135,824
+1.2%
0.02%
+15.0%
PSB BuyPS BUSINESS PKS INCreit$3,719,000
+13.1%
48,664
+10.4%
0.02%
+15.0%
ONB BuyOLD NATL BANCP IND$3,768,000
+9.3%
245,135
+1.0%
0.02%
+9.5%
PVG SellPRETIUM RESOURCES$3,559,000
-26.4%
690,100
-1.3%
0.02%
-26.7%
PLL BuyPALL CORP$3,518,000
+23.0%
41,219
+11.0%
0.02%
+22.2%
UBSI BuyUNTD BKSH INC WEST V$3,514,000
+9.9%
111,730
+1.3%
0.02%
+10.0%
ABM BuyABM INDS INC$3,568,000
+9.3%
124,794
+1.8%
0.02%
+10.0%
AMSG BuyAMSURG CORP$3,605,000
+16.7%
78,512
+0.9%
0.02%
+15.8%
TXI BuyTEXAS INDS INC$3,598,000
+5.3%
52,311
+1.6%
0.02%
+4.8%
NUVA BuyNUVASIVE INC$3,511,000
+34.0%
108,600
+1.5%
0.02%
+37.5%
WU BuyTHE WESTERN UNION$3,547,000
+3.4%
205,621
+11.8%
0.02%
+4.8%
TRQRT NewTURQUOISEHILL RESrts jan$3,523,0003,742,891
+100.0%
0.02%
PLXS BuyPLEXUS CORP$3,562,000
+17.9%
82,278
+1.4%
0.02%
+15.8%
SWC BuySTILLWATER MNG CO$3,585,000
+14.2%
290,500
+1.9%
0.02%
+15.8%
BKE BuyBUCKLE INC$3,586,000
-1.6%
68,220
+1.2%
0.02%
-4.3%
PZZA BuyPAPA JOHNS INTL$3,524,000
+30.3%
77,620
+100.5%
0.02%
+29.4%
SVM SellSILVERCORP METALS$3,580,000
-32.5%
1,559,060
-3.9%
0.02%
-33.3%
BRC BuyBRADY CORPclass a$3,535,000
+3.3%
114,280
+1.9%
0.02%
+4.8%
SAFM BuySANDERSON FARMS$3,571,000
+12.7%
49,369
+1.6%
0.02%
+10.0%
AES BuyAES CORP$3,546,000
+30.1%
244,397
+19.2%
0.02%
+29.4%
WYND BuyWYNDHAM WORLDWIDE CO$3,568,000
+32.1%
48,417
+9.3%
0.02%
+29.4%
WEC BuyWISCONSIN ENERGY$3,504,000
+14.1%
84,760
+11.4%
0.02%
+15.8%
SNI BuySCRIPPS NETWORKS$3,519,000
+23.7%
40,723
+11.8%
0.02%
+22.2%
EGOV BuyNIC INC$3,619,000
+9.4%
145,500
+1.7%
0.02%
+10.0%
LLL BuyL-3 COMMUNICATIONS$3,525,000
+24.4%
32,986
+10.0%
0.02%
+22.2%
NVDA BuyNVIDIA CORP$3,453,000
+15.4%
215,519
+12.1%
0.02%
+16.7%
AKR BuyACADIA REALTY TRUST$3,358,000
+2.1%
135,233
+1.5%
0.02%
+5.0%
CIR BuyCIRCOR INTL INC$3,464,000
+32.1%
42,876
+1.7%
0.02%
+31.2%
COLB BuyCOLUMBIA BKG SYS INC$3,434,000
+12.6%
124,841
+1.1%
0.02%
+10.5%
CROX BuyCROCS INC$3,428,000
+18.0%
215,334
+0.8%
0.02%
+16.7%
EE BuyEL PASO ELEC CO$3,448,000
+5.9%
98,219
+0.7%
0.02%
+5.0%
EXPD BuyEXPEDITORS INTL WASH$3,399,000
+11.8%
76,816
+11.3%
0.02%
+10.5%
FINL BuyFINISH LINE INCclass a$3,371,000
+14.8%
119,663
+1.4%
0.02%
+16.7%
GOV BuyGOVERNMENT PROPERTI$3,310,000
+4.9%
133,200
+1.1%
0.02%
+10.5%
HNGR BuyHANGER INC$3,333,000
+18.6%
84,730
+1.8%
0.02%
+23.5%
HP BuyHELMERICH & PAYNE$3,329,000
+35.7%
39,598
+11.2%
0.02%
+40.0%
HUBG BuyHUB GROUP INCclass a$3,399,000
+2.9%
85,225
+1.2%
0.02%
+5.0%
LG BuyLACLEDE GROUP INC$3,374,000
+2.0%
74,083
+0.8%
0.02%
+5.0%
LRCX BuyLAM RESEARCH CORP$3,310,000
+18.9%
60,789
+11.8%
0.02%
+23.5%
MKC BuyMCCORMICK & CO INC$3,387,000
+18.8%
49,146
+11.6%
0.02%
+16.7%
MHK NewMOHAWK INDS INC$3,380,00022,700
+100.0%
0.02%
MNST BuyMONSTER BEVERAGE$3,422,000
+44.9%
50,500
+11.7%
0.02%
+40.0%
NRG BuyNRG ENERGY INC$3,455,000
+17.8%
120,294
+12.1%
0.02%
+16.7%
NWL BuyNEWELL RUBBERMAID IN$3,461,000
+30.6%
106,801
+10.8%
0.02%
+31.2%
NWSA BuyNEWS CORP NEW$3,343,000
+25.2%
185,517
+11.5%
0.02%
+23.5%
JWN BuyNORDSTROM INC$3,318,000
+22.8%
53,694
+11.6%
0.02%
+23.5%
NWBI BuyNORTHWEST BANCSHAR$3,389,000
+12.9%
229,300
+1.0%
0.02%
+10.5%
ORB BuyORBITAL SCIENCES$3,430,000
+11.7%
147,228
+1.5%
0.02%
+10.5%
RSG BuyREPUBLIC SVCS INC$3,357,000
+11.2%
101,114
+11.7%
0.02%
+10.5%
SANM NewSANMINA CORPORATION$3,425,000205,100
+100.0%
0.02%
LNCE BuySNYDERS-LANCE$3,419,000
+1.5%
119,042
+2.0%
0.02%0.0%
RGR BuySTURM RUGER & CO INC$3,439,000
+18.5%
47,058
+1.5%
0.02%
+16.7%
TRIP BuyTRIPADVISOR INC$3,437,000
+21.8%
41,496
+11.6%
0.02%
+23.5%
TSN BuyTYSON FOODS INCclass a$3,379,000
+28.8%
100,979
+8.8%
0.02%
+31.2%
UNM BuyUNUM GROUP$3,407,000
+27.5%
97,113
+10.6%
0.02%
+23.5%
VRTS BuyVIRTUS INVT PARTNERS$3,401,000
+26.0%
17,000
+2.4%
0.02%
+23.5%
XL BuyXL GROUP PLCordinar$3,347,000
+13.9%
105,134
+10.3%
0.02%
+16.7%
DIN BuyDINE EQUITY INC$3,293,000
+22.0%
39,412
+0.8%
0.02%
+17.6%
CHRW BuyC H ROBINSON WLDWIDE$3,288,000
+3.9%
56,361
+6.0%
0.02%0.0%
KALU BuyKAISER ALUMINUM CORP$3,205,000
-0.3%
45,631
+1.2%
0.02%0.0%
LUK BuyLEUCADIA NATL CORP$3,307,000
+16.2%
116,694
+11.7%
0.02%
+11.1%
CNX BuyCONSOL ENERGY INC$3,243,000
+26.2%
85,254
+11.7%
0.02%
+25.0%
MCHP BuyMICROCHIP TECHNOLOGY$3,290,000
+24.5%
73,510
+12.0%
0.02%
+25.0%
CRUS BuyCIRRUS LOGIC INC$3,158,000
-9.2%
154,600
+0.8%
0.02%
-4.8%
NPBC BuyNATL PENN BANCSHARES$3,216,000
+14.2%
283,846
+1.2%
0.02%
+17.6%
AEE BuyAMEREN CORPORATION$3,269,000
+15.7%
90,395
+11.5%
0.02%
+17.6%
FMBI BuyFIRST MIDWEST BANCOR$3,205,000
+17.1%
182,802
+0.9%
0.02%
+17.6%
SPF BuySTANDARD PAC CORP$3,297,000
+15.4%
364,274
+0.9%
0.02%
+11.1%
TAP BuyMOLSON COORS BREWINGclass b$3,298,000
+25.4%
58,736
+12.0%
0.02%
+25.0%
WAT BuyWATERS CORP$3,168,000
+4.7%
31,684
+11.2%
0.02%
+5.3%
FWRD BuyFORWARD AIR CORP$3,274,000
+11.1%
74,563
+2.1%
0.02%
+11.1%
BBCN BuyBBCN BANCORP INC$3,200,000
+21.8%
192,883
+1.0%
0.02%
+25.0%
FSM SellFORTUNA SILVER MINES$3,299,000
-24.3%
1,149,400
-3.5%
0.02%
-25.9%
EPAY BuyBOTTOMLINE TECH DEL$3,238,000
+33.6%
89,533
+3.0%
0.02%
+33.3%
TQNT BuyTRIQUINT SEMICONDTR$3,261,000
+6.5%
390,974
+3.8%
0.02%
+5.3%
IWM NewISHARESrussell$3,201,00027,750
+100.0%
0.02%
CMA BuyCOMERICA INC$3,231,000
+33.3%
67,970
+10.2%
0.02%
+33.3%
CHE SellCHEMED CORP NEW$3,290,000
+2.4%
42,938
-4.5%
0.02%0.0%
PEI BuyPENN REAL ESTATE INVsh ben$3,151,000
+2.7%
165,997
+1.2%
0.02%
+5.3%
SKX BuySKECHERS U S A INCclass a$3,192,000
+7.8%
96,350
+1.3%
0.02%
+11.1%
PRGS SellPROGRESS SOFTWARE$3,263,000
-3.2%
126,343
-3.0%
0.02%
-4.8%
BHE SellBENCHMARK ELECTRS$3,034,000
+0.3%
131,456
-0.5%
0.02%0.0%
LTC BuyLTC PPTYS INC$2,992,000
-5.7%
84,544
+1.2%
0.02%
-5.0%
EFX BuyEQUIFAX INC$3,114,000
+29.2%
45,074
+11.9%
0.02%
+26.7%
PCL BuyPLUM CREEK TIMBER CO$3,034,000
+19.0%
65,242
+19.8%
0.02%
+18.8%
TNC BuyTENNANT CO$3,051,000
+11.1%
45,000
+1.6%
0.02%
+11.8%
CSC BuyCOMPUTER SCIENCES$3,070,000
+20.5%
54,948
+11.6%
0.02%
+18.8%
AKAM BuyAKAMAI TECH INC$3,129,000
+2.4%
66,325
+12.2%
0.02%0.0%
NTGR BuyNETGEAR INC$3,109,000
+8.0%
94,397
+1.2%
0.02%
+5.6%
SWY SellSAFEWAY INC$2,990,000
-88.7%
91,811
-88.9%
0.02%
-88.4%
GEOS BuyGEOSPACE TECHNOLOGS$2,987,000
+14.3%
31,500
+1.6%
0.02%
+18.8%
CFN BuyCAREFUSION CORP$3,131,000
+18.8%
78,624
+10.1%
0.02%
+18.8%
TILE BuyINTERFACE INC$3,119,000
+12.2%
142,017
+1.4%
0.02%
+11.8%
MAS BuyMASCO CORP$3,027,000
+19.3%
132,952
+11.5%
0.02%
+18.8%
ADT BuyADT CORP$3,016,000
+11.4%
74,512
+11.9%
0.02%
+11.8%
KIM BuyKIMCO REALTY CORP$3,015,000
+9.4%
152,646
+11.8%
0.02%
+11.8%
KFY BuyKORN FERRY INTL$3,145,000
+24.1%
120,400
+1.7%
0.02%
+18.8%
SCL BuySTEPAN CO$3,032,000
+14.9%
46,196
+1.1%
0.02%
+18.8%
GIII NewG-III APPAREL GROUP$2,988,00040,500
+100.0%
0.02%
GK BuyG&K SERVICES INCclass a$3,003,000
+5.2%
48,257
+2.1%
0.02%
+5.6%
VECO BuyVEECO INSTRS INC$3,146,000
-10.3%
95,587
+1.5%
0.02%
-13.6%
J BuyJACOBS ENGR GROUP$3,081,000
+21.2%
48,908
+11.9%
0.02%
+18.8%
AZZ BuyAZZ INCORPORATED$3,033,000
+17.3%
62,084
+0.5%
0.02%
+18.8%
VAR BuyVARIAN MED SYS INC$3,056,000
+14.1%
39,340
+9.8%
0.02%
+11.8%
MAC BuyMACERICH COreit$3,080,000
+16.6%
52,300
+11.8%
0.02%
+18.8%
HMN BuyHORACE MANN EDUCATRS$3,097,000
+13.8%
98,189
+2.4%
0.02%
+11.8%
PLCE BuyCHILDRENS PL RETL ST$3,088,000
-0.4%
54,198
+1.1%
0.02%0.0%
JJSF BuyJ&J SNACK FOODS CORP$3,141,000
+10.4%
35,450
+0.6%
0.02%
+5.6%
TYPE BuyMONOTYPE IMAGING HLD$3,027,000
+14.2%
95,000
+2.7%
0.02%
+18.8%
DGX BuyQUEST DIAGNOSTICS$2,898,000
-7.4%
54,124
+6.9%
0.02%
-5.3%
GSM BuyGLOBE SPECIALTY MTLS$2,840,000
+18.9%
157,700
+1.7%
0.02%
+20.0%
BCOR BuyBLUCORA INC$2,924,000
+29.3%
100,270
+1.9%
0.02%
+28.6%
HRB BuyBLOCK H & R INC$2,962,000
+22.1%
102,011
+12.1%
0.02%
+20.0%
VRSN BuyVERISIGN INC$2,865,000
+25.1%
47,927
+6.4%
0.02%
+28.6%
LH BuyLABORATORY CORP AMER$2,972,000
-0.2%
32,524
+8.3%
0.02%0.0%
OXM BuyOXFORD INDS INC$2,832,000
+20.4%
35,106
+1.4%
0.02%
+20.0%
DXPE BuyDXP ENTERPRISES INC$2,915,000
+47.7%
25,300
+1.2%
0.02%
+50.0%
CNMD BuyCONMED CORP$2,854,000
+26.9%
67,163
+1.5%
0.02%
+28.6%
MEI BuyMETHODE ELECTRS INC$2,956,000
+23.5%
86,462
+1.2%
0.02%
+20.0%
CINF BuyCINCINNATI FINL CORP$2,871,000
+24.0%
54,814
+11.6%
0.02%
+28.6%
ECPG BuyENCORE CAP GROUP INC$2,862,000
+10.9%
56,950
+1.2%
0.02%
+12.5%
NPO BuyENPRO INDS INC$2,939,000
-3.3%
50,976
+1.0%
0.02%
-5.3%
MPWR BuyMONOLITHIC POWER$2,935,000
+17.7%
84,675
+2.8%
0.02%
+20.0%
ACOR BuyACORDA THERAPEUTICS$2,935,000
-12.8%
100,500
+2.3%
0.02%
-14.3%
Q104PS BuyPARKWAY PPTYS INC$2,844,000
+57.6%
147,434
+45.2%
0.02%
+63.6%
IILG BuyINTERVAL LEISURE GR$2,978,000
+32.4%
96,376
+1.3%
0.02%
+28.6%
TSO BuyTESORO CORPORATION$2,887,000
+45.7%
49,350
+9.5%
0.02%
+50.0%
ZNGA NewZYNGA INCcall$2,850,000750,000
+100.0%
0.02%
IBKR BuyINTERACTIVE BROKERSclass a$2,962,000
+31.3%
121,673
+1.2%
0.02%
+28.6%
CPB BuyCAMPBELL SOUP CO$2,876,000
+18.4%
66,461
+11.4%
0.02%
+20.0%
TCPTF SellTHOMPSON CREEK MTLS$2,835,000
-41.5%
1,298,400
-3.8%
0.02%
-40.0%
IGTE BuyIGATE CORP$2,850,000
+47.4%
70,976
+1.9%
0.02%
+50.0%
GNW BuyGENWORTH FINANCIALclass a$2,858,000
+35.6%
184,013
+11.6%
0.02%
+38.5%
HBAN BuyHUNTINGTON BANCSHARE$2,983,000
+30.6%
309,126
+11.8%
0.02%
+28.6%
SCSS BuySELECT COMFORT CORP$2,837,000
-12.9%
134,500
+0.5%
0.02%
-10.0%
OMG BuyOM GROUP INC$2,835,000
+8.5%
77,863
+0.6%
0.02%
+12.5%
SCSC BuySCANSOURCE INC$2,902,000
+25.4%
68,403
+2.2%
0.02%
+28.6%
VMC BuyVULCAN MATERIALS CO$2,877,000
+27.9%
48,415
+11.5%
0.02%
+28.6%
GLT BuyGLATFELTER$2,913,000
+3.8%
105,400
+1.6%
0.02%
+5.9%
ZQKSQ BuyQUIKSILVER INC$2,728,000
+26.1%
311,111
+1.1%
0.02%
+30.8%
ARG BuyAIRGAS INC$2,742,000
+17.4%
24,516
+11.4%
0.02%
+21.4%
KNX BuyKNIGHT TRANSN INC$2,682,000
+12.4%
146,256
+1.2%
0.02%
+13.3%
CCC BuyCALGON CARBON$2,736,000
+10.2%
133,008
+1.8%
0.02%
+13.3%
CUB BuyCUBIC CORP$2,681,000
-0.3%
50,920
+1.6%
0.02%0.0%
TDC BuyTERADATA CORP$2,766,000
-8.3%
60,805
+11.8%
0.02%
-10.5%
EXPE BuyEXPEDIA INC$2,668,000
+43.9%
38,296
+7.0%
0.02%
+54.5%
MSTR BuyMICROSTRATEGY INCclass a$2,739,000
+22.5%
22,047
+2.3%
0.02%
+21.4%
GTATQ BuyGT ADVANCED TECHNGY$2,812,000
+11.1%
322,500
+8.4%
0.02%
+6.2%
CLW SellCLEARWATER PAPER$2,691,000
+6.6%
51,250
-3.0%
0.02%
+6.2%
2100PS BuyGENCORP INC$2,680,000
+14.7%
148,738
+2.1%
0.02%
+21.4%
EW BuyEDWARDS LIFESCIENCE$2,672,000
+2.5%
40,639
+8.5%
0.02%
+6.2%
PETM BuyPETSMART INC$2,815,000
+7.0%
38,700
+12.2%
0.02%
+6.2%
CLDPQ BuyCLOUD PEAK ENERGY$2,669,000
+23.5%
148,278
+0.6%
0.02%
+30.8%
AKS BuyAK STL HLDG CORP$2,722,000
+119.3%
331,900
+0.3%
0.02%
+112.5%
VIVO BuyMERIDIAN BIOSCIENCE$2,683,000
+13.7%
101,127
+1.4%
0.02%
+13.3%
BLL BuyBALL CORP$2,792,000
+28.7%
54,046
+11.8%
0.02%
+30.8%
DW BuyDREW INDUSTRIES INC$2,724,000
+14.1%
53,206
+1.5%
0.02%
+13.3%
NWN BuyNORTHWEST NAT GAS CO$2,817,000
+2.8%
65,777
+0.8%
0.02%0.0%
6100PS BuyBROWN SHOE INC$2,813,000
+21.1%
99,962
+1.0%
0.02%
+21.4%
CBRE BuyCBRE GROUP INCclass a$2,716,000
+27.2%
103,269
+11.8%
0.02%
+30.8%
AIR BuyAAR CORP$2,700,000
+4.8%
96,378
+2.2%
0.02%
+6.2%
CMD BuyCANTEL MEDICAL CORP$2,748,000
+7.9%
81,047
+1.4%
0.02%
+6.2%
AWR BuyAMERICAN STS WTR CO$2,709,000
+4.9%
94,298
+0.6%
0.02%
+6.2%
CMO BuyCAPSTEAD MTG CORP$2,817,000
+3.6%
233,200
+1.0%
0.02%0.0%
NBTB BuyNBT BANCORP$2,732,000
+13.4%
105,489
+0.6%
0.02%
+13.3%
AVP BuyAVON PRODUCTS INC$2,782,000
-6.3%
161,579
+12.1%
0.02%
-5.6%
IPG BuyINTERPUBLIC GROUP$2,740,000
+13.4%
154,792
+10.0%
0.02%
+13.3%
NTCT BuyNETSCOUT SYS INC$2,691,000
+17.5%
90,945
+1.6%
0.02%
+21.4%
MTSC SellMTS SYSTEMS CORP$2,663,000
+10.5%
37,370
-0.3%
0.02%
+13.3%
HRS BuyHARRIS CORP DEL$2,777,000
+31.2%
39,777
+11.5%
0.02%
+30.8%
IART BuyINTEGRA LIFESCIENCE$2,723,000
+38.4%
57,076
+16.8%
0.02%
+41.7%
ALOG BuyANALOGIC CORP$2,682,000
+9.7%
30,279
+2.4%
0.02%
+13.3%
IFF BuyINTL FLAVORS & FRAGR$2,614,000
+16.7%
30,401
+11.8%
0.02%
+14.3%
SONC BuySONIC CORP$2,570,000
+15.8%
127,313
+1.8%
0.02%
+14.3%
XRAY BuyDENTSPLY INTL INC$2,569,000
+24.8%
52,999
+11.8%
0.02%
+23.1%
DRI BuyDARDEN RESTAURANT$2,639,000
+31.6%
48,538
+12.0%
0.02%
+33.3%
KND BuyKINDRED HEALTHCARE$2,604,000
+49.1%
131,900
+1.4%
0.02%
+45.5%
KAMN BuyKAMAN CORP$2,622,000
+6.7%
66,005
+1.7%
0.02%
+6.7%
AAT NewAMERICAN ASSETS TR$2,631,00083,700
+100.0%
0.02%
ININ BuyINTERACTIVE INTELGNC$2,589,000
+8.6%
38,442
+2.4%
0.02%
+6.7%
NR BuyNEWPARK RES INC$2,614,000
-1.7%
212,700
+1.3%
0.02%0.0%
APOG BuyAPOGEE ENTERPRISES$2,515,000
+21.9%
70,046
+0.7%
0.02%
+23.1%
IPHS BuyINNOPHOS HOLDINGS$2,600,000
-6.7%
53,500
+1.3%
0.02%
-5.9%
HSP BuyHOSPIRA INC$2,548,000
+17.4%
61,736
+11.6%
0.02%
+23.1%
AAWW BuyATLAS AIR WORLDWIDE$2,506,000
-10.5%
60,900
+0.3%
0.02%
-5.9%
WDFC BuyWD-40 CO$2,611,000
+16.0%
34,969
+0.9%
0.02%
+14.3%
LGND NewLIGAND PHARMACEUTIC$2,614,00049,700
+100.0%
0.02%
LNN BuyLINDSAY CORP$2,594,000
+2.0%
31,347
+0.6%
0.02%0.0%
UFPI BuyUNIVERSAL FST PRODS$2,525,000
+25.6%
48,433
+1.5%
0.02%
+33.3%
GB BuyGREATBATCH INC$2,601,000
+33.4%
58,794
+2.6%
0.02%
+33.3%
BGGSQ SellBRIGGS & STRATTON CO$2,513,000
+7.4%
115,508
-0.7%
0.02%
+14.3%
CJES BuyC&J ENERGY SVCS INC$2,548,000
+16.7%
110,300
+1.5%
0.02%
+23.1%
TBI BuyTRUEBLUE INC$2,578,000
+9.8%
99,989
+2.2%
0.02%
+6.7%
CMS BuyCMS ENERGY CORP$2,652,000
+13.5%
99,080
+11.6%
0.02%
+14.3%
GCI BuyGANNETT INC$2,524,000
+23.1%
85,337
+11.5%
0.02%
+23.1%
PNFP BuyPINNACLE FINL PARTNE$2,616,000
+10.6%
80,422
+1.4%
0.02%
+6.7%
CCMP BuyCABOT MICROELECT CO$2,622,000
+22.0%
57,382
+2.9%
0.02%
+23.1%
TMK BuyTORCHMARK CORP$2,627,000
+19.0%
33,620
+10.2%
0.02%
+14.3%
FSP BuyFRANKLIN STREET PPTY$2,536,000
-5.6%
212,176
+0.6%
0.02%
-5.9%
FFIV BuyF5 NETWORKS INC$2,644,000
+18.1%
29,096
+11.5%
0.02%
+14.3%
PFS BuyPROVIDENT FINL SVCS$2,507,000
+20.7%
129,746
+1.2%
0.02%
+23.1%
CSH BuyCASH AMER INTL INC$2,620,000
-14.5%
68,415
+1.0%
0.02%
-15.8%
PHM BuyPULTEGROUP INC$2,611,000
+35.8%
128,158
+10.0%
0.02%
+33.3%
PWR BuyQUANTA SVCS INC$2,514,000
+28.5%
79,647
+11.9%
0.02%
+33.3%
RTI BuyRTI INTL METALS INC$2,545,000
+8.1%
74,381
+1.2%
0.02%
+6.7%
ROG BuyROGERS CORP$2,653,000
+6.9%
43,132
+3.4%
0.02%
+6.7%
STL NewSTERLING BANCORP$2,567,000191,964
+100.0%
0.02%
EA BuyELECTRONIC ARTS INC$2,620,000
+0.3%
114,193
+11.7%
0.02%0.0%
TWI BuyTITAN INTL INC$2,345,000
+23.6%
130,400
+0.6%
0.02%
+25.0%
4107PS BuyMEADWESTVACO CORP$2,444,000
+7.6%
66,172
+11.8%
0.02%
+7.1%
BPFH BuyBOSTON PRIV FINL HLG$2,452,000
+15.2%
194,319
+1.4%
0.02%
+15.4%
FARO BuyFARO TECHNOLOGIES$2,429,000
+40.6%
41,671
+1.7%
0.02%
+36.4%
TSRA BuyTESSERA TECHNOLOGIES$2,347,000
+3.9%
119,090
+2.1%
0.02%
+7.1%
VPFG BuyVIEWPOINT FINL GROUP$2,405,000
+34.8%
87,600
+1.5%
0.02%
+36.4%
SCG BuySCANA CORPORATION$2,446,000
+13.9%
52,126
+11.8%
0.02%
+15.4%
HAS BuyHASBRO INC$2,363,000
+30.3%
42,962
+11.7%
0.02%
+36.4%
FFBC BuyFIRST FINL BANCORP$2,447,000
+16.2%
140,399
+1.2%
0.02%
+15.4%
XYL BuyXYLEM INC$2,374,000
+37.3%
68,613
+10.8%
0.02%
+36.4%
ATMI BuyATMI INC$2,343,000
+14.5%
77,544
+0.5%
0.02%
+15.4%
IPCM BuyIPC THE HOSPITALIST$2,452,000
+18.2%
41,284
+1.5%
0.02%
+15.4%
EIG BuyEMPLOYERS HOLDINGS$2,405,000
+7.8%
75,989
+1.3%
0.02%
+7.1%
MOH BuyMOLINA HEALTHCARE$2,402,000
-0.9%
69,108
+1.5%
0.02%0.0%
WIRE BuyENCORE WIRE CORP$2,457,000
+38.0%
45,327
+0.4%
0.02%
+36.4%
IRBT BuyIROBOT CORP$2,441,000
-6.1%
70,200
+1.7%
0.02%
-6.2%
CSGS BuyCSG SYS INTL INC$2,422,000
+17.7%
82,396
+0.4%
0.02%
+15.4%
LEN BuyLENNAR CORPclass a$2,446,000
+24.9%
61,829
+11.7%
0.02%
+25.0%
SNA BuySNAP-ON INC$2,365,000
+21.9%
21,597
+10.8%
0.02%
+25.0%
SEE BuySEALED AIR CORP$2,486,000
+40.5%
72,998
+12.1%
0.02%
+36.4%
EXPO BuyEXPONET INC$2,472,000
+8.8%
31,920
+0.9%
0.02%
+7.1%
OSIS BuyOSI SYSTEMS INC$2,437,000
-27.9%
45,885
+1.1%
0.02%
-28.6%
KLIC BuyKULICKE & SOFFA INDS$2,460,000
+16.5%
184,940
+1.2%
0.02%
+15.4%
AIN BuyALBANY INTL CORPclass a$2,469,000
+1.6%
68,704
+1.5%
0.02%0.0%
SBRA BuySABRA HEALTHCARE$2,410,000
+15.9%
92,205
+2.0%
0.02%
+15.4%
KWR BuyQUAKER CHEM CORP$2,476,000
+6.8%
32,128
+1.3%
0.02%
+7.1%
QLGC BuyQLOGIC CORP$2,498,000
+8.3%
211,200
+0.1%
0.02%
+7.1%
SHLM SellSCHULMAN A INC$2,501,000
+19.0%
70,934
-0.6%
0.02%
+15.4%
DHI BuyD R HORTON INC$2,362,000
+28.4%
105,845
+11.8%
0.02%
+36.4%
TTI BuyTETRA TECHNOLOGIES$2,372,000
-0.1%
191,939
+1.3%
0.02%0.0%
NSIT BuyINSIGHT ENTERPRISES$2,340,000
+21.6%
103,049
+1.3%
0.02%
+25.0%
IIVI BuyII VI INC$2,332,000
-5.1%
132,496
+1.5%
0.01%
-6.7%
HRL BuyHORMEL FOODS CORP$2,262,000
+19.7%
50,068
+11.6%
0.01%
+16.7%
AEC BuyASSOC ESTATES RLTY$2,247,000
+24.0%
140,000
+15.2%
0.01%
+27.3%
ACI NewARCH COAL INC$2,299,000516,700
+100.0%
0.01%
INDB BuyINDEPNDNT BK OF MASS$2,193,000
+13.0%
55,953
+2.9%
0.01%
+16.7%
SCOR BuyCOMSCORE INC$2,313,0000.0%80,837
+1.3%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$2,195,000
+27.0%
36,441
+1.4%
0.01%
+27.3%
CAMP BuyCALAMP CORP$2,271,000
+62.7%
81,200
+2.5%
0.01%
+55.6%
LSI BuyLSI CORPORATION$2,242,000
+56.1%
203,490
+10.8%
0.01%
+55.6%
FOSL BuyFOSSIL INC$2,195,000
+13.1%
18,300
+9.6%
0.01%
+16.7%
MEAS BuyMEASUREMENT SPECIAL$2,227,000
+14.4%
36,700
+2.2%
0.01%
+16.7%
WRLD SellWORLD ACCEP CORP$2,302,000
-3.4%
26,297
-0.8%
0.01%
-6.7%
FTK BuyFLOTEK INDS INC DEL$2,220,000
-11.0%
110,600
+2.0%
0.01%
-6.7%
NCI BuyNAVIGANT CONSULTING$2,313,000
+24.5%
120,454
+0.2%
0.01%
+27.3%
FSS BuyFEDERAL SIGNAL CORP$2,235,000
+14.7%
152,579
+0.8%
0.01%
+16.7%
FDO BuyFAMILY DOLLAR STORES$2,336,000
+0.9%
35,951
+11.8%
0.01%0.0%
QSII BuyQUALITY SYS INC$2,250,000
-1.0%
106,814
+2.1%
0.01%0.0%
KOP SellKOPPERS HOLDINGS$2,268,000
+6.2%
49,575
-1.0%
0.01%
+7.7%
DY BuyDYCOM INDUSTRIES INC$2,283,000
+2.5%
82,163
+3.3%
0.01%0.0%
MGAM BuyMULTIMEDIA GAMES$2,259,000
-5.6%
72,022
+4.0%
0.01%
-6.7%
ESE BuyESCO TECHN INC$2,209,000
+4.4%
64,465
+1.3%
0.01%
+7.7%
RRGB BuyRED ROBIN GOURMET BU$2,331,000
+5.8%
31,702
+2.3%
0.01%0.0%
ABMD BuyABIOMED INC$2,284,000
+40.7%
85,400
+0.4%
0.01%
+40.0%
SNCR BuySYNCHRONOSS TECH$2,299,000
-16.6%
73,997
+2.2%
0.01%
-17.6%
CTAS BuyCINTAS CORP$2,234,000
+27.3%
37,485
+9.3%
0.01%
+27.3%
JOY BuyJOY GLOBAL INC$2,299,000
+26.8%
39,313
+10.7%
0.01%
+27.3%
OI BuyOWENS ILL INC$2,179,000
+32.0%
60,886
+10.7%
0.01%
+40.0%
VRTU BuyVIRTUSA CORP$2,183,000
+33.7%
57,300
+2.0%
0.01%
+40.0%
GT BuyGOODYEAR TIRE & RUBR$2,186,000
+18.7%
91,653
+11.7%
0.01%
+27.3%
OMCL BuyOMNICELL INC$2,214,000
+12.5%
86,704
+4.3%
0.01%
+16.7%
HTLD BuyHEARTLAND EXPRESS IN$2,311,000
+40.1%
117,780
+1.3%
0.01%
+40.0%
BOFI BuyBOFI HOLDING$2,298,000
+27.9%
29,300
+5.8%
0.01%
+27.3%
QEP BuyQEP RESOURCES INC$2,034,000
+22.7%
66,376
+10.9%
0.01%
+30.0%
GAS BuyAGL RESOURCES INC$2,088,000
+14.9%
44,201
+11.9%
0.01%
+18.2%
HF BuyHFF INCclass a$2,167,000
+9.5%
80,700
+2.2%
0.01%
+8.3%
AAON BuyAAON INC$2,172,000
+20.8%
67,988
+0.4%
0.01%
+18.2%
CATO BuyCATO CORPclass a$2,083,000
+14.0%
65,505
+0.3%
0.01%
+18.2%
AEGN BuyAEGION CORP$2,046,000
-7.3%
93,447
+0.4%
0.01%
-7.1%
ENSG BuyENSIGN GROUP INC$2,112,000
+9.5%
47,715
+1.7%
0.01%
+8.3%
ABAX BuyABAXIS INC$2,041,000
-3.4%
50,998
+1.6%
0.01%0.0%
RHI BuyROBERT HALF INTL INC$2,167,000
+19.1%
51,612
+10.7%
0.01%
+18.2%
SYKE BuySYKES ENTERPRISES IN$2,079,000
+22.5%
95,326
+0.6%
0.01%
+30.0%
SAH SellSONIC AUTOMOTIVEclass a$2,040,000
+2.6%
83,321
-0.2%
0.01%
+8.3%
SCHL NewSCHOLASTIC CORP$2,139,00062,900
+100.0%
0.01%
NOG SellNORTHERN OIL & GAS$2,086,000
+2.3%
138,400
-2.1%
0.01%0.0%
GRMN BuyGARMIN LTD$2,117,000
+14.2%
45,800
+11.7%
0.01%
+18.2%
EHTH BuyEHEALTH INC$2,104,000
+46.7%
45,261
+1.8%
0.01%
+44.4%
BYD BuyBOYD GAMING CORP$2,069,000
-19.4%
183,735
+1.3%
0.01%
-18.8%
BANR BuyBANNER CORPORATION$2,129,000
+18.9%
47,500
+1.3%
0.01%
+18.2%
FCF BuyFIRST COMWLTH FINL$2,051,000
+16.5%
232,589
+0.3%
0.01%
+18.2%
ACO BuyAMCOL INTL CORP$2,067,000
+5.4%
60,829
+1.3%
0.01%
+8.3%
ETFC BuyE*TRADE FINANCIAL$2,086,000
+31.9%
106,216
+10.9%
0.01%
+30.0%
DIOD BuyDIODES INC$2,087,000
-2.3%
88,587
+1.6%
0.01%0.0%
HAR BuyHARMAN INTL INDS$2,070,000
+38.4%
25,290
+12.0%
0.01%
+44.4%
ZION BuyZIONS BANCORPORATION$2,056,000
+21.9%
68,624
+11.5%
0.01%
+30.0%
IRC BuyINLAND REAL ESTATE$2,145,000
+4.1%
203,923
+1.3%
0.01%0.0%
SPTN BuySPARTAN STORES INC$2,167,000
+87.1%
89,248
+70.0%
0.01%
+85.7%
PNW BuyPINNACLE WEST CAP$2,152,000
+7.0%
40,663
+10.6%
0.01%
+8.3%
ICUI BuyICU MED INC$2,037,000
-4.1%
31,972
+2.2%
0.01%0.0%
GME BuyGAMESTOP CORP HLDGclass a$2,146,000
+10.9%
43,567
+11.8%
0.01%
+8.3%
TSS BuyTOTAL SYS SVCS INC$2,067,000
+26.6%
62,109
+11.9%
0.01%
+30.0%
AEIS BuyADVANCED ENERGY IND$2,047,000
+32.4%
89,562
+1.5%
0.01%
+30.0%
T102SC BuyKITE RLTY GROUP TR$2,090,000
+56.2%
318,109
+41.0%
0.01%
+62.5%
EXLS BuyEXLSERVICE HOLDINGS$2,082,000
-1.2%
75,370
+1.9%
0.01%0.0%
BJRI BuyBJ'S RESTAURANTS$1,880,000
+9.4%
60,527
+1.2%
0.01%
+9.1%
ACAT BuyARCTIC CAT INC$1,864,000
+2.1%
32,713
+2.2%
0.01%
+9.1%
SAIA NewSAIA INC$1,907,00059,500
+100.0%
0.01%
MOV BuyMOVADO GROUP INC$1,932,000
+1.5%
43,898
+0.9%
0.01%0.0%
FRAN SellFRANCESCA'S HLDGS$1,882,000
-5.0%
102,200
-3.9%
0.01%0.0%
CRK SellCOMSTOCK RES INC$1,973,000
+13.8%
107,900
-0.9%
0.01%
+9.1%
JBT BuyJOHN BEAN TECHNOLOGY$1,945,000
+19.3%
66,305
+1.2%
0.01%
+20.0%
BMI  BADGER METER INC$1,909,000
+17.2%
35,0260.0%0.01%
+20.0%
LXU BuyLSB INDS INC$1,915,000
+25.0%
46,680
+2.2%
0.01%
+33.3%
ETH BuyETHAN ALLEN INTERIOR$1,926,000
+10.0%
63,315
+0.8%
0.01%
+9.1%
BTU BuyPEABODY ENERGY CORP$1,949,000
+25.4%
99,801
+10.8%
0.01%
+20.0%
ABFS BuyARKANSAS BEST CORP$1,981,000
+33.2%
58,832
+1.6%
0.01%
+33.3%
IRM BuyIRON MOUNTAIN INC$1,907,000
+24.4%
62,823
+10.8%
0.01%
+33.3%
PRFT BuyPERFICIENT INC$1,883,000
+27.7%
80,418
+0.1%
0.01%
+33.3%
LOGM BuyLOGMEIN INC$1,859,000
+9.0%
55,405
+0.9%
0.01%
+9.1%
UTEK BuyULTRATECH INC$1,966,000
-3.4%
67,794
+0.9%
0.01%
-7.7%
SXI BuySTANDEX INTL CORP$1,958,000
+7.9%
31,142
+2.0%
0.01%
+9.1%
IPCC BuyINFINITY PPTY & CAS$2,004,000
+11.5%
27,932
+0.4%
0.01%
+9.1%
SMP BuySTANDARD MOTOR PRODS$1,864,000
+16.5%
50,649
+1.8%
0.01%
+20.0%
AMSF BuyAMERISAFE INC$1,901,000
+21.9%
45,000
+2.5%
0.01%
+20.0%
WGO SellWINNEBAGO INDS INC$1,863,000
+5.3%
67,860
-0.4%
0.01%
+9.1%
NSP BuyINSPERITY INC$2,001,000
-3.1%
55,392
+0.9%
0.01%
-7.7%
MNTA BuyMOMENTA PHARMACEUTIC$1,980,000
+24.4%
112,000
+1.3%
0.01%
+20.0%
BH SellBIGLARI HOLDINGS INC$1,761,000
+19.4%
3,475
-2.8%
0.01%
+22.2%
KRA BuyKRATON PERFORMANCE$1,826,000
+19.5%
79,200
+1.5%
0.01%
+22.2%
MWW NewMONSTER WORLDWIDE$1,821,000255,400
+100.0%
0.01%
ITG BuyINVESTMENT TECH GRP$1,815,000
+31.2%
88,299
+0.3%
0.01%
+22.2%
NDAQ BuyNASDAQ OMX GROUP$1,696,000
+37.2%
42,613
+10.6%
0.01%
+37.5%
NEWP BuyNEWPORT CORP$1,721,000
+16.4%
95,266
+0.7%
0.01%
+22.2%
XXIA BuyIXIA$1,826,000
-13.7%
137,200
+1.6%
0.01%
-15.4%
HW BuyHEADWATERS INC$1,743,000
+9.7%
178,010
+0.7%
0.01%
+10.0%
HLIT BuyHARMONIC INC$1,811,000
-3.9%
245,452
+0.2%
0.01%
-8.3%
PBCT BuyPEOPLES UNITED FINL$1,809,000
+18.3%
119,652
+12.5%
0.01%
+22.2%
POM BuyPEPCO HOLDINGS INC$1,761,000
+14.9%
92,071
+10.8%
0.01%
+22.2%
PKI BuyPERKINELMER INC$1,708,000
+20.9%
41,433
+10.7%
0.01%
+22.2%
PBI BuyPITNEY BOWES INC$1,752,000
+43.7%
75,209
+12.2%
0.01%
+37.5%
FTR BuyFRONTIER COMMUNICA$1,719,000
+23.7%
369,597
+10.9%
0.01%
+22.2%
FOR BuyFORESTAR GROUP INC$1,799,000
-0.8%
84,587
+0.5%
0.01%0.0%
NX BuyQUANEX BUILDING PROD$1,797,000
+7.2%
90,227
+1.3%
0.01%
+10.0%
RSTI SellROFIN SINAR TECH INC$1,851,000
+11.2%
68,492
-0.4%
0.01%
+10.0%
STBA  S & T BANCORP INC$1,832,000
+4.5%
72,3710.0%0.01%0.0%
SAFT BuySAFETY INS GROUP INC$1,747,000
+6.6%
31,035
+0.3%
0.01%
+10.0%
DNB BuyDUN & BRADSTREET COR$1,741,000
+30.1%
14,183
+10.1%
0.01%
+37.5%
DEL BuyDELTIC TIMBER CORP$1,851,000
+5.5%
27,241
+1.1%
0.01%0.0%
SKYW SellSKYWEST INC$1,850,000
+1.4%
124,721
-0.7%
0.01%0.0%
MCF BuyCONTANGO OIL&GAS CO$1,757,000
+48.5%
37,182
+15.5%
0.01%
+57.1%
SSINQ BuySTAGE STORES INC$1,718,000
+17.1%
77,326
+1.2%
0.01%
+22.2%
FIX BuyCOMFORT SYS USA INC$1,762,000
+17.5%
90,874
+1.9%
0.01%
+22.2%
CHCO BuyCITY HLDG CO$1,773,000
+8.2%
38,274
+1.1%
0.01%
+10.0%
CBB BuyCINCINNATI BELL INC$1,803,000
+31.8%
506,437
+0.7%
0.01%
+37.5%
CPLA BuyCAPELLA EDUCATION$1,786,000
+18.8%
26,882
+1.1%
0.01%
+22.2%
TG BuyTREDEGAR CORP$1,765,000
+12.1%
61,249
+1.2%
0.01%
+10.0%
CEC BuyCEC ENTMT INC$1,778,000
-2.2%
40,145
+1.3%
0.01%0.0%
BRKS BuyBROOKS AUTOMATION$1,700,000
+13.5%
162,048
+0.7%
0.01%
+22.2%
AVY BuyAVERY DENNISON CORP$1,830,000
+28.8%
36,462
+11.6%
0.01%
+22.2%
ASTE BuyASTEC INDS INC$1,765,000
+8.8%
45,700
+1.3%
0.01%
+10.0%
AIZ BuyASSURANT INC$1,797,000
+33.0%
27,072
+8.4%
0.01%
+37.5%
T104SC BuyANNIES INC$1,773,000
+4.7%
41,200
+19.4%
0.01%
+10.0%
WIBC BuyWILSHIRE BANCORP INC$1,806,000
+46.7%
165,245
+9.8%
0.01%
+37.5%
WIN BuyWINDSTREAM HLDGS$1,752,000
+10.5%
219,596
+10.9%
0.01%
+10.0%
APEI BuyAMERICAN PUBLIC EDU$1,854,000
+15.3%
42,648
+0.2%
0.01%
+10.0%
AROPQ NewAEROPOSTALE INC$1,737,000191,100
+100.0%
0.01%
LMNX BuyLUMINEX CORP DEL$1,760,000
-0.7%
90,700
+2.4%
0.01%0.0%
LPSN BuyLIVEPERSON INC$1,778,000
+59.2%
119,958
+1.4%
0.01%
+57.1%
LM BuyLEGG MASON INC$1,743,000
+44.0%
40,085
+10.8%
0.01%
+57.1%
UCBI BuyUNITED COMMNTY BANKS$1,668,000
+19.7%
93,948
+1.2%
0.01%
+11.1%
IGT BuyINTL GAME TECH$1,680,000
+2.0%
92,514
+6.3%
0.01%0.0%
TRST BuyTRUSTCO BK CORP N Y$1,651,000
+22.2%
229,951
+1.5%
0.01%
+25.0%
LEG BuyLEGGETT & PLATT INC$1,624,000
+13.7%
52,475
+10.8%
0.01%
+11.1%
ORIT BuyORITANI FINL CRP DEL$1,536,000
-1.2%
95,700
+1.3%
0.01%0.0%
COR BuyCORESITE RLTY CORP$1,674,000
-3.8%
52,000
+1.4%
0.01%
-9.1%
CKP BuyCHECKPOINT SYSTEM$1,591,000
-2.8%
100,901
+3.0%
0.01%0.0%
HCBK BuyHUDSON CITY BANCORP$1,661,000
+15.5%
176,095
+10.8%
0.01%
+11.1%
CTS BuyCTS CORP$1,634,000
+28.0%
82,061
+1.4%
0.01%
+25.0%
NAVG BuyNAVIGATORS GROUP INC$1,632,000
+10.6%
25,835
+1.2%
0.01%
+11.1%
HAFC BuyHANMI FINANCIAL CORP$1,693,000
+35.8%
77,344
+2.8%
0.01%
+25.0%
X BuyUNITED STATES STL$1,588,000
+60.6%
53,843
+12.1%
0.01%
+66.7%
MMSI BuyMERIT MEDICAL SYS$1,556,000
+33.0%
98,833
+2.5%
0.01%
+42.9%
NP BuyNEENAH PAPER$1,690,000
+11.9%
39,517
+2.9%
0.01%
+11.1%
RGS NewREGIS CORP MINN$1,541,000106,200
+100.0%
0.01%
KELYA BuyKELLY SERVICES INCclass a$1,658,000
+29.4%
66,470
+1.1%
0.01%
+25.0%
AMN BuyAMN HEALTHCARE SERVI$1,647,000
+7.7%
112,012
+0.8%
0.01%
+11.1%
THC BuyTENET HEALTHCARE$1,555,000
+11.6%
36,919
+9.2%
0.01%
+11.1%
PMC SellPHARMERICA CORP$1,539,000
+61.5%
71,588
-0.3%
0.01%
+66.7%
RDC BuyROWAN COMPANIES PLC$1,628,000
+6.8%
46,043
+10.8%
0.01%
+11.1%
NBR BuyNABORS INDS LTD$1,643,000
+18.3%
96,705
+11.8%
0.01%
+11.1%
EZPW BuyEZCORP INCclass a$1,546,000
-29.7%
132,261
+1.5%
0.01%
-28.6%
HSTM BuyHEALTHSTREAM INC$1,632,000
-11.0%
49,800
+2.9%
0.01%
-9.1%
SSP SellSCRIPPS EW CO OHIO$1,589,000
+16.8%
73,175
-1.3%
0.01%
+25.0%
FLIR BuyFLIR SYS INC$1,581,000
+6.2%
52,529
+10.8%
0.01%
+11.1%
FXCM NewFXCM INCclass a$1,568,00087,900
+100.0%
0.01%
CPSI BuyCOMPUTER PROGRAMS &$1,580,000
+6.9%
25,565
+1.2%
0.01%
+11.1%
PBY BuyPEP BOY MANNY MOE&JK$1,570,000
-1.6%
129,360
+1.1%
0.01%0.0%
P105PS BuyINTEGRYS ENERGY$1,607,000
+8.8%
29,527
+11.7%
0.01%
+11.1%
AREXQ BuyAPPROACH RESOURCES$1,649,000
-25.8%
85,500
+1.2%
0.01%
-28.6%
FREDQ BuyFREDS INCclass a$1,541,000
+20.2%
83,232
+1.6%
0.01%
+25.0%
MTRN BuyMATERION CORPORATION$1,547,000
-2.2%
50,149
+1.6%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTNS$1,609,000
+22.5%
69,984
+1.4%
0.01%
+25.0%
MTRX BuyMATRIX SVC CO$1,560,000
+25.9%
63,749
+1.0%
0.01%
+25.0%
BMS BuyBEMIS INC$1,559,000
+16.3%
38,059
+10.8%
0.01%
+25.0%
BRKL BuyBROOKLINE BANCORP IN$1,638,000
+3.0%
171,116
+1.2%
0.01%0.0%
IVC SellINVACARE CORP$1,628,000
+34.0%
70,139
-0.3%
0.01%
+25.0%
HAYN BuyHAYNES INTERNATIONAL$1,657,000
+23.1%
30,000
+1.0%
0.01%
+25.0%
STC BuySTEWART INFO SVCS CO$1,642,000
+2.7%
50,897
+1.8%
0.01%0.0%
HVT BuyHAVERTY FURNITURE$1,526,000
+30.3%
48,746
+2.1%
0.01%
+28.6%
GFF  GRIFFON CORP$1,422,000
+5.3%
107,6760.0%0.01%
+12.5%
UFCS BuyUNITED FIRE GROUP$1,506,000
-4.5%
52,548
+1.5%
0.01%
-10.0%
URBN BuyURBAN OUTFITTERS$1,507,000
+12.9%
40,613
+11.8%
0.01%
+12.5%
BRLI BuyBIO REFERENCE LABS$1,531,000
-13.9%
59,928
+0.7%
0.01%
-18.2%
UEIC BuyUNIVERSAL ELECTRS$1,445,000
+10.5%
37,913
+4.4%
0.01%
+12.5%
STMP BuySTAMPS COM INC$1,502,000
-4.3%
35,674
+4.4%
0.01%
-10.0%
DOFSQ BuyDIAMOND OFFSHORE DRL$1,463,000
+1.2%
25,709
+10.8%
0.01%0.0%
R BuyRYDER SYSTEMS INC$1,432,000
+38.6%
19,406
+12.1%
0.01%
+50.0%
MHO BuyM/I HOMES INC$1,510,000
+26.8%
59,351
+2.8%
0.01%
+28.6%
SFNC BuySIMMONS 1ST NATL CORclass a$1,463,000
+20.7%
39,394
+1.0%
0.01%
+28.6%
DAKT BuyDAKTRONICS INC$1,459,000
+45.0%
93,076
+3.6%
0.01%
+50.0%
CLF BuyCLIFFS NATURAL RES$1,492,000
+41.6%
56,907
+10.7%
0.01%
+28.6%
AVAV BuyAEROVIRONMENT INC$1,399,000
+27.6%
48,038
+1.3%
0.01%
+28.6%
AFFX BuyAFFYMETRIX INC$1,500,000
+41.9%
175,040
+2.6%
0.01%
+28.6%
SFYWQ BuySWIFT ENERGY CO$1,426,000
+20.3%
105,652
+1.8%
0.01%
+28.6%
EGL BuyENGILITY HOLDNGS INC$1,398,000
+6.2%
41,870
+1.0%
0.01%
+12.5%
ALLE NewALLEGION PLCordinar$1,482,00033,540
+100.0%
0.01%
RGP BuyRESOURCES CONNECTION$1,386,000
+6.5%
96,700
+0.8%
0.01%
+12.5%
MYE BuyMYERS INDS INC$1,377,000
+7.2%
65,176
+2.0%
0.01%
+12.5%
ATI BuyALLEGHENY TECH INC$1,419,000
+29.5%
39,826
+10.9%
0.01%
+28.6%
ZUMZ BuyZUMIEZ INC$1,399,000
-4.5%
53,806
+1.1%
0.01%0.0%
TNGO BuyTANGOE INC$1,493,000
-22.2%
82,900
+3.1%
0.01%
-25.0%
NTUS BuyNATUS MEDICAL INC$1,526,000
+61.5%
67,836
+1.8%
0.01%
+50.0%
ASEI BuyAMERN SCIENCE & ENGR$1,377,000
+21.8%
19,148
+2.1%
0.01%
+28.6%
AVD BuyAMERICAN VANGUARD CO$1,474,000
-8.7%
60,671
+1.2%
0.01%
-10.0%
BFS BuySAUL CTRS INC$1,477,000
+5.3%
30,937
+2.0%
0.01%0.0%
WPX BuyWPX ENERGY INC$1,522,000
+18.6%
74,699
+12.2%
0.01%
+12.5%
TESO  TESCO CORP$1,505,000
+19.3%
76,1000.0%0.01%
+12.5%
IPAR BuyINTER PARFUMS INC$1,479,000
+20.8%
41,300
+1.2%
0.01%
+12.5%
TSLA NewTESLA-MOTORS-INCput$1,504,00010,000
+100.0%
0.01%
FTDCQ NewFTD COMPANIES INC$1,474,00045,231
+100.0%
0.01%
FBP BuyFIRST BANCORP P R$1,498,000
+10.0%
241,978
+0.9%
0.01%
+12.5%
FSLR BuyFIRST SOLAR$1,433,000
+54.1%
26,222
+13.4%
0.01%
+50.0%
ELY BuyCALLAWAY GOLF CO$1,530,000
+24.7%
181,522
+5.3%
0.01%
+12.5%
POWL BuyPOWELL INDS INC$1,502,000
+10.8%
22,428
+1.4%
0.01%
+12.5%
AIV BuyAPARTMENT INVT&MGMTclass a$1,397,000
+2.6%
53,916
+10.7%
0.01%
+12.5%
ESINQ BuyITT EDUCATIONAL SVCS$1,491,000
+9.6%
44,400
+1.1%
0.01%
+12.5%
TMP BuyTOMPKINS FINANCIAL$1,473,000
+14.4%
28,656
+2.9%
0.01%
+12.5%
PIPR SellPIPER JAFFRAY COS$1,530,000
+14.8%
38,677
-0.5%
0.01%
+12.5%
CVC BuyCABLEVISION SYS CORPcl a ny$1,417,000
+18.0%
79,016
+10.8%
0.01%
+28.6%
LQDT BuyLIQUIDITY SERVICES$1,419,000
-31.6%
62,606
+1.3%
0.01%
-30.8%
WPP BuyWAUSAU PAPER CO$1,526,000
-1.2%
120,371
+1.2%
0.01%
-10.0%
ATNI BuyATLANTIC TELE NTWK$1,372,000
+10.4%
24,247
+1.7%
0.01%
+12.5%
TUESQ BuyTUESDAY MORNING COR$1,440,000
+6.4%
90,225
+1.8%
0.01%
+12.5%
VVI BuyVIAD CORP$1,376,000
+12.5%
49,533
+1.0%
0.01%
+12.5%
PKE BuyPARK ELECTROCHEMICAL$1,459,000
+1.5%
50,785
+1.2%
0.01%0.0%
ERA BuyERA GROUP INC$1,413,000
+15.1%
45,772
+1.3%
0.01%
+12.5%
NILE BuyBLUE NILE INC$1,468,000
+19.3%
31,182
+3.7%
0.01%
+12.5%
ZLC BuyZALE CORP$1,261,000
+6.1%
79,969
+2.3%
0.01%
+14.3%
HCI NewHCI GROUP INC$1,316,00024,600
+100.0%
0.01%
PDCO BuyPATTERSON COMPANIES$1,277,000
+13.4%
31,000
+10.7%
0.01%
+14.3%
GDOT NewGREEN DOT CORPclass a$1,325,00052,700
+100.0%
0.01%
LDR BuyLANDAUER INC$1,225,000
+4.4%
23,286
+1.7%
0.01%
+14.3%
TE BuyTECO ENERGY INC$1,301,000
+15.5%
75,456
+10.9%
0.01%
+14.3%
HWAY BuyHEALTHWAYS INC$1,310,000
-14.4%
85,326
+3.1%
0.01%
-11.1%
SMCI BuySUPER MICRO COMPUTER$1,358,000
+28.6%
79,126
+1.4%
0.01%
+14.3%
DMND BuyDIAMOND FOODS$1,301,000
+12.1%
50,336
+2.2%
0.01%
+14.3%
DRIV SellDIGITAL RIVER INC$1,280,000
+2.3%
69,200
-1.1%
0.01%0.0%
CGX BuyCONSOLIDATED GRAPHIC$1,318,000
+21.5%
19,548
+1.0%
0.01%
+14.3%
CBM BuyCAMBREX CORP$1,313,000
+38.5%
73,646
+2.6%
0.01%
+33.3%
RUTH BuyRUTHS HOSPITALITY GR$1,232,000
+20.5%
86,670
+0.6%
0.01%
+33.3%
CYNO BuyCYNOSURE INCclass a$1,265,000
+19.0%
47,423
+1.7%
0.01%
+14.3%
CRVL  CORVEL CORP$1,284,000
+26.3%
27,5020.0%0.01%
+33.3%
NFX BuyNEWFIELD EXPL CO$1,244,000
+1.0%
50,510
+12.2%
0.01%0.0%
PVAHQ BuyPENN VIRGINIA CORP$1,214,000
+43.5%
128,761
+1.2%
0.01%
+60.0%
CFNL BuyCARDINAL FINL CORP$1,327,000
+9.9%
73,700
+0.8%
0.01%
+14.3%
CMTL SellCOMTECH TELECOMMUNTN$1,232,000
+27.7%
39,071
-1.5%
0.01%
+33.3%
ROCK SellGIBRALTAR INDUSTRIES$1,307,000
+30.0%
70,308
-0.3%
0.01%
+33.3%
BKS BuyBARNES & NOBLE INC$1,351,000
+17.3%
90,400
+1.6%
0.01%
+14.3%
PESXQ BuyPIONEER ENERGY SRVS$1,218,000
+8.4%
152,059
+1.6%
0.01%
+14.3%
UHT BuyUNIVERSAL HLTH RLTYsh ben$1,240,000
-3.4%
30,960
+1.0%
0.01%0.0%
EXAR BuyEXAR CORP$1,365,000
-10.9%
115,737
+1.3%
0.01%
-11.1%
CENX BuyCENTURY ALUM CO$1,310,000
+30.6%
125,228
+0.5%
0.01%
+33.3%
DCOM BuyDIME CMNTY BANCSHRS$1,206,000
+3.5%
71,293
+1.9%
0.01%0.0%
SPPI BuySPECTRUM PHRAMA$1,156,000
+7.7%
130,675
+2.2%
0.01%0.0%
EPIQ SellEPIQ SYS INC$1,193,000
+16.3%
73,615
-5.2%
0.01%
+16.7%
EBIX  EBIX INC$1,143,000
+48.1%
77,6350.0%0.01%
+40.0%
SUP BuySUPERIOR INDS INTL$1,173,000
+17.1%
56,883
+1.2%
0.01%
+16.7%
TTMI BuyTTM TECHNOLOGIES IN$1,140,000
-10.9%
132,889
+1.3%
0.01%
-12.5%
TTEC BuyTELETECH HLDGS INC$1,118,000
-4.2%
46,720
+0.4%
0.01%0.0%
FSTO BuyFOREST OIL CORP$1,052,000
-40.2%
291,300
+1.0%
0.01%
-36.4%
FORR SellFORRESTER RESH INC$1,178,000
+3.1%
30,782
-1.0%
0.01%0.0%
GTY SellGETTY RLTY CORP NEW$1,196,000
-5.6%
65,089
-0.2%
0.01%
-12.5%
GPRE NewGREEN PLAINS RENEW$1,121,00057,800
+100.0%
0.01%
BBOX SellBLACK BOX CORP DEL$1,155,000
-3.4%
38,750
-0.8%
0.01%0.0%
UBA SellURSTADT BIDDLE PPTYSclass a$1,140,000
-7.5%
61,793
-0.3%
0.01%
-12.5%
HITK SellHI-TECH PHARMACAL$1,163,000
-0.6%
26,807
-1.1%
0.01%0.0%
AN BuyAUTONATION INC$1,179,000
+5.6%
23,718
+10.7%
0.01%0.0%
NTRI BuyNUTRI SYS INC$1,149,000
+16.2%
69,892
+1.6%
0.01%
+16.7%
ANIK NewANIKA THERAPEUTICS$1,053,00027,600
+100.0%
0.01%
AMWD NewAMERICAN WOODMARK$1,158,00029,300
+100.0%
0.01%
AMED BuyAMEDISYS INC$1,156,000
-13.3%
79,003
+2.1%
0.01%
-12.5%
ADC BuyAGREE REALTY CORP$1,051,000
+14.6%
36,200
+19.1%
0.01%
+16.7%
EEM SellISHARESemerg m$1,087,000
-93.1%
26,000
-93.3%
0.01%
-92.8%
JBL BuyJABIL CIRCUIT INC$1,189,000
-10.9%
68,179
+10.7%
0.01%
-12.5%
3101PS SellMICREL INC$1,095,000
+7.9%
110,992
-0.4%
0.01%
+16.7%
DTSI SellDTS INC$1,050,000
+11.1%
43,801
-2.7%
0.01%
+16.7%
ZEP BuyZEP INC$1,008,000
+15.2%
55,520
+3.2%
0.01%
+20.0%
NANO BuyNANOMETRICS INC$1,029,000
+19.9%
54,000
+1.5%
0.01%
+20.0%
BAS BuyBASIC ENERGY SVCS$1,021,000
+26.2%
64,688
+1.1%
0.01%
+20.0%
MRCY BuyMERCURY SYSTEMS INC$888,000
+13.3%
81,078
+3.3%
0.01%
+20.0%
NPK BuyNATIONAL PRESTO INDS$958,000
+16.3%
11,902
+1.7%
0.01%
+20.0%
HZO BuyMARINEMAX INC$961,000
+36.3%
59,767
+3.5%
0.01%
+50.0%
CDR BuyCEDAR REALTY TRUST$947,000
+22.2%
151,325
+1.1%
0.01%
+20.0%
TAYC BuyTAYLOR CAPITAL GROUP$986,000
+21.6%
37,100
+1.4%
0.01%
+20.0%
RTEC BuyRUDOLPH TECHN INC$942,000
+6.1%
80,228
+3.0%
0.01%
+20.0%
XOXO BuyXO GROUP INC$898,000
+16.9%
60,447
+1.7%
0.01%
+20.0%
LMOS BuyLUMOS NETWORKS CRP$912,000
+17.5%
43,419
+21.2%
0.01%
+20.0%
PLG NewPLATINUM GRP METALS$952,000796,300
+100.0%
0.01%
CVGW BuyCALAVO GROWERS INC$953,000
+2.4%
31,491
+2.3%
0.01%0.0%
IO BuyION GEOPHYSICAL CORP$984,000
-35.1%
298,258
+2.2%
0.01%
-33.3%
GHC NewGRAHAM HOLDINGS COclass b$1,043,0001,572
+100.0%
0.01%
SMA BuySYMMETRY MED INC$914,000
+25.9%
90,647
+1.9%
0.01%
+50.0%
STRA BuySTRAYER ED INC$907,000
-16.0%
26,300
+1.2%
0.01%
-14.3%
SMRTQ BuySTEIN MART INC$919,0000.0%68,310
+1.9%
0.01%0.0%
RT BuyRUBY TUESDAY INC$974,000
-7.3%
140,495
+0.3%
0.01%0.0%
ENTR BuyENTROPIC COMMUNICA$1,046,000
+11.0%
222,143
+3.3%
0.01%0.0%
SRDX BuySURMODICS INC$847,000
+3.5%
34,715
+0.9%
0.01%0.0%
ORN BuyORION MARINE GROUP$801,000
+18.7%
66,616
+2.8%
0.01%
+25.0%
MIG SellMEADOWBROOK INS GRP$786,000
+6.4%
112,943
-0.6%
0.01%0.0%
HWKN BuyHAWKINS INC$855,000
+1.7%
22,988
+3.1%
0.01%0.0%
OPLK BuyOPLINK COMMUNICATION$814,000
+1.6%
43,755
+2.8%
0.01%0.0%
BKMU SellBANK MUTUAL CORP$737,000
+9.2%
105,081
-2.3%
0.01%
+25.0%
GTIV BuyGENTIVA HEALTH SERV$866,000
+3.7%
69,747
+0.6%
0.01%0.0%
HSII SellHEIDRICK &STRUG INTL$792,000
+4.1%
39,324
-1.5%
0.01%0.0%
ONE SellHIGHER ONE HLD$771,000
+24.8%
78,990
-2.0%
0.01%
+25.0%
DGII BuyDIGI INTL INC$760,000
+21.8%
62,708
+0.6%
0.01%
+25.0%
NTLS SellNTELOS HOLDINGS CORP$753,000
+6.8%
37,219
-0.8%
0.01%
+25.0%
PETS BuyPETMED EXPRESS INC$818,000
+5.0%
49,199
+2.9%
0.01%0.0%
GNCMA BuyGENERAL COMMUNICTNSclass a$835,000
+17.9%
74,883
+0.7%
0.01%
+25.0%
FF NewFUTUREFUEL CORPORATI$867,00054,900
+100.0%
0.01%
PKT BuyPROCERA NETWORKS INC$754,000
-0.4%
50,200
+2.7%
0.01%0.0%
CECO BuyCAREER EDUCATION$801,000
+109.1%
140,600
+1.3%
0.01%
+150.0%
TSLA NewTESLA MOTORS INC$752,0005,000
+100.0%
0.01%
CEVA SellCEVA INC$815,000
-12.9%
53,539
-1.3%
0.01%
-16.7%
CBKCQ BuyCHRISTOPHER & BKS CO$757,000
+20.2%
88,614
+1.5%
0.01%
+25.0%
MED BuyMEDIFAST INC$811,000
-1.9%
31,048
+1.0%
0.01%0.0%
KIRK SellKIRKLANDS INC$864,000
+26.5%
36,514
-1.4%
0.01%
+25.0%
HHS BuyHARTE HANKS INC$833,000
-9.6%
106,540
+2.1%
0.01%
-16.7%
VOXX BuyVOXX INTL CORPclass a$801,000
+25.0%
47,954
+2.6%
0.01%
+25.0%
BGFV BuyBIG 5 SPORTING GOODS$859,000
+25.0%
43,321
+1.4%
0.01%
+25.0%
USMO SellUSA MOBILITY$753,000
-0.7%
52,747
-1.5%
0.01%0.0%
MCS BuyMARCUS CORP$593,000
-6.3%
44,097
+1.1%
0.00%0.0%
VICR BuyVICOR CORP$593,000
+65.2%
44,165
+0.7%
0.00%
+100.0%
SUPX SellSUPERTEX INC$626,000
-3.8%
24,998
-2.7%
0.00%0.0%
LDL BuyLYDALL INC$720,000
+3.2%
40,877
+0.5%
0.00%0.0%
CDI BuyC D I CORP$650,000
+25.2%
35,094
+3.5%
0.00%
+33.3%
DGIT BuyDIGITAL GENERATION$660,0000.0%51,772
+1.4%
0.00%0.0%
PQ BuyPETROQUEST ENRGY INC$597,000
+9.3%
138,219
+1.5%
0.00%
+33.3%
CENTA BuyCENTRAL GARDEN & PETclass a$687,0000.0%101,771
+1.5%
0.00%0.0%
KOPN SellKOPIN CORP$627,000
+1.0%
148,689
-3.6%
0.00%0.0%
CCRN BuyCROSS CNTRY HLTHCARE$658,000
+67.0%
65,889
+1.4%
0.00%
+100.0%
DHX SellDICE HLDGS$676,000
-17.8%
93,246
-3.5%
0.00%
-20.0%
QNST BuyQUINSTREET INC$607,000
-6.5%
69,800
+1.6%
0.00%0.0%
CASLQ BuyCASTLE A M & CO$612,000
-5.6%
41,434
+3.0%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$661,000
+71.2%
20,460
+3.0%
0.00%
+100.0%
UTI SellUNIVERSAL TECHNICAL$718,000
+13.6%
51,617
-1.0%
0.00%0.0%
AOI  ALLIANCE ONE INTL$609,000
+4.8%
199,6490.0%0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$618,000
+39.8%
75,844
+3.0%
0.00%
+33.3%
GIFI BuyGULF ISLAND FABRICTN$696,000
-3.9%
29,956
+1.4%
0.00%0.0%
CRY  CRYOLIFE INC$672,000
+58.5%
60,5970.0%0.00%
+33.3%
CBRIQ BuyCIBER INC$677,000
+26.3%
163,489
+0.7%
0.00%
+33.3%
ZEUS  OLYMPIC STEEL INC$642,000
+4.4%
22,1560.0%0.00%0.0%
LHCG BuyLHC GROUP INC$712,000
+3.9%
29,610
+1.4%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC$649,000
-8.5%
62,065
+2.5%
0.00%0.0%
COHU BuyCOHU INC$593,000
-2.0%
56,470
+1.8%
0.00%0.0%
SENEA BuySENECA FOODS CORPclass a$550,000
+7.2%
17,256
+1.2%
0.00%0.0%
CBEY SellCBEYOND INC$472,000
+6.5%
68,357
-1.2%
0.00%0.0%
PSEM SellPERICOM SEMICNDTR$446,000
+10.7%
50,380
-2.5%
0.00%
+50.0%
PCTI SellPC-TEL INC$406,000
+6.6%
42,408
-1.4%
0.00%
+50.0%
IVAC BuyINTEVAC INC$434,000
+34.0%
58,426
+5.8%
0.00%
+50.0%
AGYS SellAGILYSYS INC$478,000
+12.7%
34,361
-3.4%
0.00%0.0%
PERY BuyPERRY ELLIS INTL$477,000
-13.1%
30,235
+3.8%
0.00%0.0%
RBCN BuyRUBICON TECHNOLOGY$428,000
-15.4%
43,000
+2.9%
0.00%0.0%
MCRI BuyMONARCH CASINO&RES$476,000
+8.4%
23,704
+2.6%
0.00%0.0%
SPAR BuySPARTAN MOTORS INC$557,000
+16.8%
83,133
+5.9%
0.00%0.0%
VDSI BuyVASCO DATA SEC INT$550,000
-0.9%
71,100
+1.0%
0.00%0.0%
BELFB BuyBEL FUSE INCclass b$514,000
+23.3%
24,120
+0.8%
0.00%0.0%
DSPG BuyDSP GROUP INC$533,000
+46.0%
54,895
+6.0%
0.00%
+50.0%
CLMS BuyCALAMOS ASSET MGMTclass a$551,000
+20.0%
46,500
+1.3%
0.00%0.0%
SWS BuySWS GROUP INC$430,000
+11.4%
70,680
+2.2%
0.00%
+50.0%
UNTD NewUNITED ONLINE INC$435,00031,593
+100.0%
0.00%
JAKK BuyJAKKS PAC INC$281,000
+51.1%
41,817
+1.2%
0.00%
+100.0%
SIGM BuySIGMA DESIGNS INC$358,000
-14.6%
75,786
+1.2%
0.00%
-33.3%
TWGP  TOWER GROUP INTL$321,000
-51.7%
95,0100.0%0.00%
-50.0%
ARQL BuyARQULE INC$285,000
-6.9%
132,786
+1.1%
0.00%0.0%
BTH BuyBLYTH INC$225,000
-20.5%
20,654
+1.0%
0.00%
-50.0%
LINC ExitLINCOLN EDUCATN SRVC$0-51,316
-100.0%
-0.00%
COCOQ ExitCORINTHIAN COLLEGES$0-189,159
-100.0%
-0.00%
SYMM ExitSYMMETRICOM INC$0-99,315
-100.0%
-0.00%
MUSA ExitMURPHY USA INC$0-15,163
-100.0%
-0.00%
JCPNQ ExitPENNEY J C INC$0-88,408
-100.0%
-0.01%
NAFC ExitNASH FINCH CO$0-29,197
-100.0%
-0.01%
ANF ExitABERCROMBIE & FITCHclass a$0-25,420
-100.0%
-0.01%
WPO ExitWASHINGTON POST COclass b$0-1,472
-100.0%
-0.01%
STL ExitSTERLING BANCORP$0-69,992
-100.0%
-0.01%
TER ExitTERADYNE INC$0-64,153
-100.0%
-0.01%
JDSU ExitJDS UNIPHASE CORP$0-79,013
-100.0%
-0.01%
BGCP ExitBGC PARTNERS INCclass a$0-226,652
-100.0%
-0.01%
MFB ExitMAIDENFORM BRANDS$0-56,997
-100.0%
-0.01%
VLTR ExitVOLTERRA SEMICONDUC$0-61,014
-100.0%
-0.01%
UNTD ExitUNITED ONLINE INC$0-221,156
-100.0%
-0.01%
MOLX ExitMOLEX INC$0-45,748
-100.0%
-0.01%
P ExitPANDORA-MEDIA-INCput$0-100,000
-100.0%
-0.02%
OMX ExitOFFICEMAX INC$0-210,515
-100.0%
-0.02%
KDN ExitKAYDON CORP$0-77,485
-100.0%
-0.02%
RIOM ExitRIO ALTO MINING$0-1,560,100
-100.0%
-0.02%
SHFL ExitSHFL ENTERTAINMENT$0-136,534
-100.0%
-0.02%
NYX ExitNYSE EURONEXT$0-80,845
-100.0%
-0.02%
P ExitPANDORA-MEDIA-INCcall$0-140,000
-100.0%
-0.02%
RBYCF ExitRUBICON MINERALS$0-2,770,500
-100.0%
-0.02%
TGB ExitTASEKO MINES LTD$0-1,842,320
-100.0%
-0.02%
PRGO ExitPERRIGO CO$0-31,400
-100.0%
-0.02%
EXK ExitENDEAVOUR SILVER$0-947,600
-100.0%
-0.02%
CLP ExitCOLONIAL PPTYS TR$0-196,638
-100.0%
-0.03%
ICE ExitINTERCONTINENTALEXCH$0-24,265
-100.0%
-0.03%
WILN ExitWI LAN INC$0-1,153,300
-100.0%
-0.03%
FIRE ExitSOURCEFIRE INC$0-74,932
-100.0%
-0.04%
MAA ExitMID-AMER APT CMNTYSreit$0-103,121
-100.0%
-0.04%
DELL ExitDELL INC$0-488,276
-100.0%
-0.04%
ODFL ExitOLD DOMINION FGHT$0-168,010
-100.0%
-0.05%
ACT ExitACTAVIS INC$0-57,805
-100.0%
-0.05%
AOS ExitSMITH A O$0-186,924
-100.0%
-0.05%
BC ExitBRUNSWICK CORP$0-217,763
-100.0%
-0.05%
HAIN ExitHAIN CELESTIAL GROUP$0-114,764
-100.0%
-0.06%
NE ExitNOBLE CORPORATIONbaar na$0-284,211
-100.0%
-0.07%
QQQ ExitPOWERSHARES QQQput$0-150,000
-100.0%
-0.07%
GPORQ ExitGULFPORT ENERGY CORP$0-186,517
-100.0%
-0.07%
STZ ExitCONSTELLATION-BRANDS-INC-Acall$0-350,000
-100.0%
-0.12%
NTAP ExitNETAPP-INCcall$0-500,000
-100.0%
-0.13%
XLY ExitSPDR CONSUMER DISCRETIONARY SELTput$0-500,000
-100.0%
-0.19%
IBM ExitINTL-BUSINESS-MACHINES-CORPput$0-200,000
-100.0%
-0.23%
IBM ExitINTL-BUSINESS-MACHINES-CORPcall$0-200,000
-100.0%
-0.23%
SKS ExitSAKS INCORPORATED$0-3,828,315
-100.0%
-0.38%
MDLZ ExitMONDELEZ-INTERNATIONAL-INCput$0-2,000,000
-100.0%
-0.39%
ExitSEAGATE-TECHNOLOGYput$0-1,600,000
-100.0%
-0.43%
ExitSEAGATE-TECHNOLOGYcall$0-1,600,000
-100.0%
-0.43%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-02-11
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20235.1%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20233.4%
TORONTO DOMINION BK ONT42Q3 20232.6%
ROYAL BK CDA SUSTAINABL42Q3 20232.2%
AMERN INTL GROUP INC42Q3 20233.7%
JPMORGAN CHASE & CO42Q3 20231.8%
STATE STREET CORP42Q3 20233.0%
CDN NATL RAILWAY42Q3 20231.3%
SUNCOR ENERGY INC NEW42Q3 20231.6%

View PUBLIC SECTOR PENSION INVESTMENT BOARD's complete holdings history.

Latest significant ownerships (13-D/G)
PUBLIC SECTOR PENSION INVESTMENT BOARD Q4 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Apollo Strategic Growth Capital IISold outAugust 10, 202300.0%
D-Wave Quantum Inc.February 14, 202359,431,31153.3%
Tiga Acquisition Corp.July 08, 202291,7690.3%
AVISTA CORPMay 10, 20223,513,9244.9%
Apollo Strategic Growth CapitalFebruary 14, 20222,833,3333.4%
Telesat CorpFebruary 14, 202218,211,20336.8%
Cerberus Telecom Acquisition Corp.May 10, 2021400,0001.5%
Virtu Financial, Inc.Sold outSeptember 10, 202000.0%
NOODLES & CoDecember 09, 2019? ?
Sohu.com LtdSeptember 10, 20191,921,3354.9%

View PUBLIC SECTOR PENSION INVESTMENT BOARD's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-14
13F-HR2024-02-14
13F-HR2023-11-22
APP WDG2023-09-20
13F-HR2023-08-14
SC 13G/A2023-08-10
42023-08-08
SC 13G2023-06-09
13F-HR2023-05-12
32023-05-12

View PUBLIC SECTOR PENSION INVESTMENT BOARD's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (16136308000.0 != 16136309000.0)

Export PUBLIC SECTOR PENSION INVESTMENT BOARD's holdings