Walleye Trading LLC - Q4 2022 holdings

$35.1 Billion is the total value of Walleye Trading LLC's 4904 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 38.1% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRcall$2,066,384,019
+47.9%
5,403,300
+38.1%
5.89%
+38.5%
SPY SellSPDR S&P 500 ETF TRput$1,870,771,074
-28.8%
4,891,800
-33.5%
5.34%
-33.3%
MSFT BuyMICROSOFT CORPput$559,595,988
+53.8%
2,333,400
+49.3%
1.60%
+44.0%
MSFT SellMICROSOFT CORPcall$401,482,662
-15.0%
1,674,100
-17.5%
1.14%
-20.4%
NVDA BuyNVIDIA CORPORATIONput$399,868,268
+31.8%
2,736,200
+9.5%
1.14%
+23.4%
FSLR SellFIRST SOLAR INCput$395,640,327
+3.8%
2,641,300
-8.3%
1.13%
-2.8%
QQQ BuyINVESCO QQQ TRput$389,461,128
+103.7%
1,462,600
+104.4%
1.11%
+90.9%
AAPL SellAPPLE INCcall$347,757,645
-41.4%
2,676,500
-37.7%
0.99%
-45.1%
SPY BuySPDR S&P 500 ETF TRtr unit$283,218,480
+185.7%
740,576
+166.8%
0.81%
+167.5%
AAPL SellAPPLE INCput$279,219,570
-9.3%
2,149,000
-3.6%
0.80%
-15.1%
NVDA SellNVIDIA CORPORATIONcall$238,573,550
+13.2%
1,632,500
-6.0%
0.68%
+5.9%
GOOG BuyALPHABET INCput$194,079,129
-5.0%
2,187,300
+2.9%
0.55%
-10.9%
ATVI BuyACTIVISION BLIZZARD INCput$179,586,300
+190.8%
2,346,000
+182.4%
0.51%
+172.3%
NFLX BuyNETFLIX INCcall$168,523,920
+65.8%
571,500
+32.4%
0.48%
+55.2%
PANW BuyPALO ALTO NETWORKS INCput$166,094,462
-8.5%
1,190,300
+7.4%
0.47%
-14.3%
MCK BuyMCKESSON CORPput$157,437,864
+223.5%
419,700
+193.1%
0.45%
+203.4%
BRKB SellBERKSHIRE HATHAWAY INC DELput$151,053,721
+10.4%
490,100
-4.3%
0.43%
+3.6%
XLV BuySELECT SECTOR SPDR TRput$149,041,035
+38.2%
1,097,100
+23.2%
0.42%
+29.6%
AMD SellADVANCED MICRO DEVICES INCput$144,728,565
-18.1%
2,234,500
-19.9%
0.41%
-23.2%
JPM BuyJPMORGAN CHASE & COput$142,280,100
+41.1%
1,061,000
+10.0%
0.41%
+32.2%
ATVI BuyACTIVISION BLIZZARD INCcall$142,084,455
+72.1%
1,856,100
+67.2%
0.40%
+61.4%
TMUS BuyT-MOBILE US INCcall$139,412,000
+39.3%
995,800
+33.5%
0.40%
+30.5%
PYPL BuyPAYPAL HLDGS INCcall$125,624,958
+28.5%
1,763,900
+55.3%
0.36%
+20.1%
QQQ BuyINVESCO QQQ TRcall$124,752,180
+61.6%
468,500
+62.2%
0.36%
+51.5%
NFLX BuyNETFLIX INCput$122,257,248
+107.3%
414,600
+65.5%
0.35%
+93.9%
PANW SellPALO ALTO NETWORKS INCcall$122,474,258
-19.8%
877,700
-5.9%
0.35%
-24.9%
FB BuyMETA PLATFORMS INCput$120,051,184
-8.1%
997,600
+3.6%
0.34%
-14.1%
PDD BuyPINDUODUO INCcall$119,552,300
+146.5%
1,466,000
+89.2%
0.34%
+130.4%
AMZN SellAMAZON COM INCcall$119,548,800
-31.0%
1,423,200
-7.2%
0.34%
-35.3%
TSLA SellTESLA INCcall$118,794,792
-57.8%
964,400
-9.1%
0.34%
-60.4%
NKE BuyNIKE INCput$118,519,429
+103.7%
1,012,900
+44.7%
0.34%
+91.0%
JD SellJD.COM INCput$117,822,483
-5.5%
2,099,100
-15.3%
0.34%
-11.6%
GOOG SellALPHABET INCcall$116,884,029
-16.5%
1,317,300
-9.5%
0.33%
-21.8%
GOOGL SellALPHABET INCcall$115,246,026
-9.5%
1,306,200
-1.9%
0.33%
-15.2%
TSLA SellTESLA INCput$114,508,128
-61.7%
929,600
-17.5%
0.33%
-64.1%
UNH BuyUNITEDHEALTH GROUP INCput$111,761,944
+31.3%
210,800
+25.1%
0.32%
+23.2%
BAC SellBANK AMERICA CORPput$110,074,320
+9.4%
3,323,500
-0.3%
0.31%
+2.6%
AMZN SellAMAZON COM INCput$107,696,400
-40.6%
1,282,100
-20.1%
0.31%
-44.4%
GS SellGOLDMAN SACHS GROUP INCput$104,833,914
+6.7%
305,300
-8.9%
0.30%0.0%
GOOGL SellALPHABET INCput$104,534,904
-17.7%
1,184,800
-10.7%
0.30%
-23.0%
MSFT NewMICROSOFT CORP$104,149,030434,280
+100.0%
0.30%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$102,668,475
+61.7%
332,368
+39.8%
0.29%
+51.8%
AMAT BuyAPPLIED MATLS INCput$94,906,548
+29.0%
974,600
+8.6%
0.27%
+21.0%
UNH BuyUNITEDHEALTH GROUP INCcall$92,304,338
+95.7%
174,100
+86.4%
0.26%
+82.6%
JNJ BuyJOHNSON & JOHNSONcall$91,116,070
+50.6%
515,800
+39.3%
0.26%
+41.3%
CSCO SellCISCO SYS INCput$90,835,188
+5.8%
1,906,700
-11.2%
0.26%
-1.1%
CI SellCIGNA CORP NEWcall$88,765,986
+17.3%
267,900
-1.8%
0.25%
+10.0%
ABNB BuyAIRBNB INCcall$86,072,850
-7.3%
1,006,700
+13.9%
0.24%
-13.4%
IBM BuyINTERNATIONAL BUSINESS MACHScall$84,209,953
+64.3%
597,700
+38.5%
0.24%
+53.8%
LRCX SellLAM RESEARCH CORPput$83,723,760
+10.9%
199,200
-3.4%
0.24%
+3.9%
CRM BuySALESFORCE INCput$82,842,232
+12.2%
624,800
+21.7%
0.24%
+4.9%
MU BuyMICRON TECHNOLOGY INCput$81,627,336
+5.0%
1,633,200
+5.3%
0.23%
-1.7%
MRNA BuyMODERNA INCput$80,918,810
+108.2%
450,500
+37.1%
0.23%
+95.8%
MS BuyMORGAN STANLEYput$80,131,350
+17.0%
942,500
+8.7%
0.23%
+9.6%
JNJ BuyJOHNSON & JOHNSONput$79,704,480
+54.7%
451,200
+43.1%
0.23%
+44.6%
SMH BuyVANECK ETF TRUSTcall$77,482,492
+221.2%
381,800
+193.0%
0.22%
+202.7%
XLF BuySELECT SECTOR SPDR TRput$76,782,420
+111.2%
2,245,100
+87.5%
0.22%
+97.3%
MA BuyMASTERCARD INCORPORATEDput$75,040,134
+23.1%
215,800
+0.7%
0.21%
+15.1%
AKAM BuyAKAMAI TECHNOLOGIES INCcall$75,170,310
+11.6%
891,700
+6.3%
0.21%
+4.4%
DXCM BuyDEXCOM INCput$75,010,176
+75.8%
662,400
+25.0%
0.21%
+64.6%
PFE SellPFIZER INCput$74,579,820
+14.3%
1,455,500
-2.4%
0.21%
+7.0%
CRWD SellCROWDSTRIKE HLDGS INCput$74,176,805
-55.1%
704,500
-29.7%
0.21%
-57.9%
FSLR BuyFIRST SOLAR INCcall$74,235,924
+18.1%
495,600
+4.3%
0.21%
+11.0%
V SellVISA INCput$73,921,008
+5.6%
355,800
-9.7%
0.21%
-0.9%
V BuyVISA INCcall$73,879,456
+95.5%
355,600
+67.2%
0.21%
+83.5%
SBUX SellSTARBUCKS CORPput$73,576,640
+16.2%
741,700
-1.3%
0.21%
+8.8%
AMD SellADVANCED MICRO DEVICES INC$72,745,778
-14.0%
1,123,140
-15.9%
0.21%
-19.8%
UBER SellUBER TECHNOLOGIES INCput$71,961,827
-14.3%
2,909,900
-8.1%
0.20%
-19.9%
BABA SellALIBABA GROUP HLDG LTDput$71,044,585
-15.4%
806,500
-23.2%
0.20%
-20.7%
PDD SellPINDUODUO INCput$70,875,105
+3.1%
869,100
-20.9%
0.20%
-3.3%
ENPH SellENPHASE ENERGY INCput$70,161,408
-9.5%
264,800
-5.2%
0.20%
-15.3%
ORCL BuyORACLE CORPcall$70,288,226
+74.0%
859,900
+30.0%
0.20%
+62.6%
MSTR BuyMICROSTRATEGY INCput$69,779,853
-4.0%
492,900
+43.9%
0.20%
-10.0%
AVGO BuyBROADCOM INCput$69,779,424
+34.9%
124,800
+7.1%
0.20%
+25.9%
FB BuyMETA PLATFORMS INCcall$69,424,146
+34.7%
576,900
+51.8%
0.20%
+26.1%
PINS BuyPINTEREST INCcall$69,433,516
+78.8%
2,859,700
+71.6%
0.20%
+67.8%
WFC BuyWELLS FARGO CO NEWput$67,273,797
+23.7%
1,629,300
+20.4%
0.19%
+15.7%
C BuyCITIGROUP INCput$66,239,335
+11.9%
1,464,500
+3.1%
0.19%
+5.0%
MA BuyMASTERCARD INCORPORATEDcall$65,825,289
+35.1%
189,300
+10.5%
0.19%
+27.0%
PEP SellPEPSICO INCput$65,597,646
+0.2%
363,100
-9.4%
0.19%
-6.0%
BAC BuyBANK AMERICA CORPcall$65,243,088
+61.9%
1,969,900
+47.7%
0.19%
+51.2%
CSCO BuyCISCO SYS INCcall$64,737,996
+99.0%
1,358,900
+67.1%
0.18%
+86.9%
BA BuyBOEING COput$65,033,286
+90.0%
341,400
+20.8%
0.18%
+77.9%
SNOW BuySNOWFLAKE INCput$64,262,858
-3.9%
447,700
+13.7%
0.18%
-10.3%
JPM BuyJPMORGAN CHASE & COcall$63,697,500
+88.6%
475,000
+47.0%
0.18%
+76.7%
SCHW BuySCHWAB CHARLES CORPput$63,402,490
+29.5%
761,500
+11.8%
0.18%
+21.5%
QQQ NewINVESCO QQQ TRunit ser 1$63,135,254237,101
+100.0%
0.18%
SMH BuyVANECK ETF TRUSTput$62,951,988
+201.7%
310,200
+175.2%
0.18%
+181.2%
QCOM BuyQUALCOMM INCput$63,105,560
+13.9%
574,000
+17.0%
0.18%
+6.5%
MDB SellMONGODB INCput$62,516,384
-11.2%
317,600
-10.5%
0.18%
-16.8%
SQ BuyBLOCK INCput$61,646,040
+33.8%
981,000
+17.1%
0.18%
+25.7%
AMD SellADVANCED MICRO DEVICES INCcall$61,829,442
-13.2%
954,600
-15.1%
0.18%
-18.9%
GLD BuySPDR GOLD TRput$61,664,140
+216.4%
363,500
+188.5%
0.18%
+198.3%
DIS BuyDISNEY WALT COcall$61,667,424
+19.6%
709,800
+29.8%
0.18%
+12.1%
DIS BuyDISNEY WALT COput$61,441,536
+24.2%
707,200
+34.8%
0.18%
+15.9%
LMT BuyLOCKHEED MARTIN CORPput$61,005,846
+98.4%
125,400
+57.5%
0.17%
+85.1%
NKE BuyNIKE INCcall$61,172,828
+182.2%
522,800
+100.5%
0.17%
+163.6%
XLK BuySELECT SECTOR SPDR TRput$59,967,636
+5.6%
481,900
+0.8%
0.17%
-1.2%
SQ BuyBLOCK INCcall$59,924,224
+38.2%
953,600
+20.9%
0.17%
+29.5%
IBM SellINTERNATIONAL BUSINESS MACHSput$59,681,004
+8.3%
423,600
-8.7%
0.17%
+1.2%
ORCL BuyORACLE CORPput$59,130,716
+106.9%
723,400
+54.6%
0.17%
+94.3%
GS BuyGOLDMAN SACHS GROUP INC$58,964,870
+43.2%
171,719
+22.2%
0.17%
+34.4%
OXY BuyOCCIDENTAL PETE CORPput$58,687,783
+64.2%
931,700
+60.2%
0.17%
+53.2%
XLF BuySELECT SECTOR SPDR TRcall$58,683,780
+143.6%
1,715,900
+116.2%
0.17%
+128.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$58,714,005
+23.4%
190,500
+6.9%
0.17%
+15.2%
INTC BuyINTEL CORP$57,423,932
+69.5%
2,172,680
+65.3%
0.16%
+59.2%
XLE BuySELECT SECTOR SPDR TRput$57,284,103
+24.9%
654,900
+2.8%
0.16%
+16.4%
UPS BuyUNITED PARCEL SERVICE INCcall$56,932,600
+18.7%
327,500
+10.3%
0.16%
+11.0%
SNOW BuySNOWFLAKE INCcall$56,009,308
+3.9%
390,200
+23.0%
0.16%
-2.4%
COST BuyCOSTCO WHSL CORP NEWput$55,647,350
+24.6%
121,900
+28.9%
0.16%
+16.9%
DIA BuySPDR DOW JONES INDL AVERAGEput$55,630,307
+141.4%
167,900
+109.4%
0.16%
+127.1%
TXN SellTEXAS INSTRS INCput$55,580,008
-8.1%
336,400
-13.9%
0.16%
-13.6%
ABNB SellAIRBNB INCput$55,532,250
-41.8%
649,500
-28.5%
0.16%
-45.7%
BIDU SellBAIDU INCput$55,051,094
-27.4%
481,300
-25.4%
0.16%
-32.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$55,092,804
-17.7%
739,600
-24.3%
0.16%
-23.0%
MELI BuyMERCADOLIBRE INCput$55,174,848
+11.8%
65,200
+9.4%
0.16%
+4.7%
MRNA SellMODERNA INCcall$55,215,188
+51.0%
307,400
-0.6%
0.16%
+41.4%
ALB BuyALBEMARLE CORPput$54,540,290
+18.9%
251,500
+45.0%
0.16%
+11.4%
CSCO SellCISCO SYS INC$54,282,588
+7.3%
1,139,433
-9.9%
0.16%
+0.6%
ENPH BuyENPHASE ENERGY INCcall$54,449,280
+2.0%
205,500
+6.8%
0.16%
-4.9%
XOM BuyEXXON MOBIL CORPcall$54,499,230
+96.0%
494,100
+55.2%
0.16%
+82.4%
NVDA SellNVIDIA CORPORATION$53,837,830
-42.4%
368,399
-52.1%
0.15%
-45.8%
GS SellGOLDMAN SACHS GROUP INCcall$53,567,280
+16.6%
156,000
-0.5%
0.15%
+9.3%
MCK BuyMCKESSON CORP$52,628,961
+167.8%
140,299
+142.6%
0.15%
+150.0%
KRE BuySPDR SER TRput$52,683,906
+14.8%
896,900
+15.1%
0.15%
+7.1%
PG BuyPROCTER AND GAMBLE COput$52,682,256
+25.9%
347,600
+4.9%
0.15%
+18.1%
HD SellHOME DEPOT INCput$52,085,314
+2.5%
164,900
-10.4%
0.15%
-3.9%
LMT BuyLOCKHEED MARTIN CORPcall$52,346,324
+65.9%
107,600
+31.7%
0.15%
+55.2%
EXPE SellEXPEDIA GROUP INCcall$52,025,640
-13.8%
593,900
-7.8%
0.15%
-19.6%
WMT BuyWALMART INCcall$51,370,517
+21.1%
362,300
+10.8%
0.15%
+14.0%
TGT BuyTARGET CORPput$51,701,976
+21.1%
346,900
+20.5%
0.15%
+13.1%
ZS BuyZSCALER INCcall$51,675,420
-28.9%
461,800
+4.4%
0.15%
-33.5%
WMT BuyWALMART INCput$50,945,147
+75.0%
359,300
+60.1%
0.14%
+62.9%
PEP BuyPEPSICO INCcall$50,440,272
+48.7%
279,200
+34.4%
0.14%
+39.8%
IWM BuyISHARES TRput$50,494,656
+17.2%
289,600
+10.8%
0.14%
+9.9%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$50,412,194
+92.2%
149,800
+57.2%
0.14%
+80.0%
QCOM BuyQUALCOMM INCcall$50,572,400
+10.0%
460,000
+13.0%
0.14%
+2.9%
WYNN BuyWYNN RESORTS LTDput$50,372,676
+98.2%
610,800
+51.5%
0.14%
+87.0%
BA SellBOEING COcall$50,117,919
+42.3%
263,100
-9.6%
0.14%
+33.6%
CVX BuyCHEVRON CORP NEWput$49,485,393
+41.1%
275,700
+12.9%
0.14%
+31.8%
CRM BuySALESFORCE INCcall$48,793,120
+15.0%
368,000
+24.7%
0.14%
+7.8%
SCHW BuySCHWAB CHARLES CORPcall$47,225,072
+55.0%
567,200
+33.8%
0.14%
+45.2%
CVX BuyCHEVRON CORP NEW$46,636,887
+104.6%
259,830
+63.8%
0.13%
+92.8%
MU BuyMICRON TECHNOLOGY INCcall$46,741,296
+68.0%
935,200
+68.4%
0.13%
+56.5%
CAT BuyCATERPILLAR INCcall$46,043,432
+146.4%
192,200
+68.7%
0.13%
+129.8%
F BuyFORD MTR CO DELput$45,851,275
+4.6%
3,942,500
+0.7%
0.13%
-2.2%
WFC SellWELLS FARGO CO NEWcall$45,798,868
-7.7%
1,109,200
-10.1%
0.13%
-13.2%
C BuyCITIGROUP INC$45,655,388
+36.6%
1,009,405
+25.9%
0.13%
+27.5%
LRCX SellLAM RESEARCH CORPcall$45,644,580
+13.9%
108,600
-0.8%
0.13%
+6.6%
SBUX BuySTARBUCKS CORP$45,119,632
+38.3%
454,835
+17.4%
0.13%
+30.3%
INTU BuyINTUITcall$45,266,286
+167.4%
116,300
+166.1%
0.13%
+148.1%
AXP BuyAMERICAN EXPRESS COcall$44,029,500
+21.4%
298,000
+10.8%
0.13%
+14.5%
HUBS SellHUBSPOT INCput$44,294,716
-15.3%
153,200
-20.9%
0.13%
-20.8%
CRWD BuyCROWDSTRIKE HLDGS INCcall$43,779,582
-5.9%
415,800
+47.3%
0.12%
-12.0%
XOM BuyEXXON MOBIL CORPput$43,987,640
+96.1%
398,800
+55.2%
0.12%
+83.8%
BABA BuyALIBABA GROUP HLDG LTDcall$43,630,977
+12.7%
495,300
+2.4%
0.12%
+5.1%
OXY SellOCCIDENTAL PETE CORPcall$43,576,482
-11.4%
691,800
-13.5%
0.12%
-17.3%
ADBE SellADOBE SYSTEMS INCORPORATEDcall$43,614,288
+11.8%
129,600
-8.5%
0.12%
+4.2%
CAT SellCATERPILLAR INCput$43,001,020
+7.1%
179,500
-26.7%
0.12%
+0.8%
WDAY BuyWORKDAY INCcall$42,803,014
+15.9%
255,800
+5.4%
0.12%
+8.9%
ABBV BuyABBVIE INCput$42,374,142
+36.3%
262,200
+13.2%
0.12%
+27.4%
PYPL SellPAYPAL HLDGS INCput$42,076,776
-28.7%
590,800
-13.9%
0.12%
-33.3%
AMAT BuyAPPLIED MATLS INCcall$41,824,710
+21.5%
429,500
+2.2%
0.12%
+13.3%
MELI SellMERCADOLIBRE INCcall$41,550,384
-8.1%
49,100
-10.1%
0.12%
-13.8%
CVS BuyCVS HEALTH CORPcall$41,488,188
+54.9%
445,200
+58.5%
0.12%
+43.9%
AXP BuyAMERICAN EXPRESS COput$41,296,125
+53.5%
279,500
+40.2%
0.12%
+43.9%
LIN SellLINDE PLCput$40,870,354
+2.7%
125,300
-15.1%
0.12%
-3.3%
NVS BuyNOVARTIS AGcall$41,123,376
+86.7%
453,300
+56.4%
0.12%
+74.6%
EL BuyLAUDER ESTEE COS INCcall$40,615,607
+103.4%
163,700
+77.0%
0.12%
+90.2%
BuyGENERAL ELECTRIC COput$40,302,990
+51.6%
481,000
+12.0%
0.12%
+42.0%
BIIB BuyBIOGEN INCput$40,402,628
+6.3%
145,900
+2.5%
0.12%
-0.9%
AMGN SellAMGEN INCput$39,816,224
+3.4%
151,600
-11.2%
0.11%
-2.6%
F BuyFORD MTR CO DEL$39,836,762
+11.6%
3,425,345
+7.4%
0.11%
+4.6%
MS BuyMORGAN STANLEYcall$40,061,424
+21.5%
471,200
+12.9%
0.11%
+14.0%
ON SellON SEMICONDUCTOR CORPput$39,592,476
-8.3%
634,800
-8.4%
0.11%
-14.4%
RCL BuyROYAL CARIBBEAN GROUPput$39,548,943
+289.4%
800,100
+198.5%
0.11%
+264.5%
AVGO BuyBROADCOM INCcall$39,530,491
+65.5%
70,700
+31.4%
0.11%
+54.8%
MRK SellMERCK & CO INCput$39,243,015
+0.9%
353,700
-21.6%
0.11%
-5.1%
MAR BuyMARRIOTT INTL INC NEWput$39,351,627
+15.9%
264,300
+9.1%
0.11%
+8.7%
NOW SellSERVICENOW INCcall$39,176,443
-27.9%
100,900
-29.9%
0.11%
-32.1%
UNH BuyUNITEDHEALTH GROUP INC$39,289,519
+14.7%
74,106
+9.3%
0.11%
+7.7%
PG SellPROCTER AND GAMBLE COcall$39,178,260
-24.4%
258,500
-37.1%
0.11%
-29.1%
PNC SellPNC FINL SVCS GROUP INCput$39,011,180
-3.1%
247,000
-8.3%
0.11%
-9.8%
ETSY BuyETSY INCcall$38,796,742
+44.5%
323,900
+20.8%
0.11%
+35.4%
SEDG SellSOLAREDGE TECHNOLOGIES INCput$38,638,028
-2.3%
136,400
-20.2%
0.11%
-8.3%
XBI BuySPDR SER TRput$38,138,500
+63.2%
459,500
+56.0%
0.11%
+53.5%
FB BuyMETA PLATFORMS INCcl a$38,130,812
+116.6%
316,859
+144.2%
0.11%
+101.9%
SBUX BuySTARBUCKS CORPcall$37,785,280
+21.4%
380,900
+3.1%
0.11%
+13.7%
COF BuyCAPITAL ONE FINL CORPput$38,039,232
+3.1%
409,200
+2.2%
0.11%
-3.6%
GM BuyGENERAL MTRS COput$37,764,264
+9.9%
1,122,600
+4.9%
0.11%
+2.9%
ENB BuyENBRIDGE INCput$37,371,780
+89.1%
955,800
+79.4%
0.11%
+78.3%
ASML BuyASML HOLDING N Vput$36,991,280
+55.2%
67,700
+17.9%
0.11%
+45.2%
XLE BuySELECT SECTOR SPDR TRcall$37,113,521
+36.3%
424,300
+12.2%
0.11%
+27.7%
CRWD SellCROWDSTRIKE HLDGS INCcl a$37,152,840
-47.3%
352,862
-17.6%
0.11%
-50.7%
FCX BuyFREEPORT-MCMORAN INCput$36,871,400
+52.2%
970,300
+9.5%
0.10%
+41.9%
ASML BuyASML HOLDING N Vcall$36,882,000
+48.5%
67,500
+12.9%
0.10%
+38.2%
MCD SellMCDONALDS CORPcall$36,762,435
+6.6%
139,500
-6.7%
0.10%0.0%
TD SellTORONTO DOMINION BK ONTput$36,667,112
+0.2%
566,200
-5.1%
0.10%
-5.4%
DE BuyDEERE & COcall$36,616,104
+123.4%
85,400
+73.9%
0.10%
+108.0%
MET SellMETLIFE INCput$36,590,272
-1.1%
505,600
-16.9%
0.10%
-8.0%
NKE BuyNIKE INCcl b$36,499,163
+172.0%
311,932
+93.2%
0.10%
+153.7%
SE BuySEA LTDcall$36,134,835
+52.7%
694,500
+64.5%
0.10%
+43.1%
ETSY BuyETSY INCput$36,089,714
+32.1%
301,300
+10.4%
0.10%
+24.1%
BX SellBLACKSTONE INCput$35,789,256
-17.5%
482,400
-6.9%
0.10%
-22.7%
BIDU SellBAIDU INCcall$35,743,750
-21.4%
312,500
-19.2%
0.10%
-26.1%
BP BuyBP PLCput$35,600,656
+66.0%
1,019,200
+35.6%
0.10%
+56.9%
RH BuyRHcall$35,643,146
+8.9%
133,400
+0.3%
0.10%
+2.0%
COST BuyCOSTCO WHSL CORP NEWcall$34,922,250
+2.1%
76,500
+5.7%
0.10%
-3.8%
XLI SellSELECT SECTOR SPDR TRput$34,943,118
+13.5%
355,800
-4.3%
0.10%
+6.4%
LVS BuyLAS VEGAS SANDS CORPput$34,956,504
+39.3%
727,200
+8.7%
0.10%
+31.6%
PFE BuyPFIZER INCcall$35,176,260
+79.0%
686,500
+52.9%
0.10%
+66.7%
DDOG BuyDATADOG INCcall$34,692,000
+3.6%
472,000
+25.1%
0.10%
-2.9%
UBER SellUBER TECHNOLOGIES INCcall$34,236,212
-8.1%
1,384,400
-1.5%
0.10%
-13.3%
SHOP BuySHOPIFY INCcall$34,286,538
+97.2%
987,800
+53.1%
0.10%
+84.9%
CI BuyCIGNA CORP NEW$34,433,184
+93.0%
103,921
+61.7%
0.10%
+81.5%
PANW NewPALO ALTO NETWORKS INC$34,034,922243,908
+100.0%
0.10%
Z SellZILLOW GROUP INCcall$34,139,379
+2.0%
1,059,900
-9.4%
0.10%
-4.9%
ABBV SellABBVIE INCcall$33,938,100
+12.9%
210,000
-6.2%
0.10%
+5.4%
DE SellDEERE & COput$33,529,032
-3.0%
78,200
-24.4%
0.10%
-8.6%
TGT BuyTARGET CORP$33,572,750
+45.7%
225,260
+45.1%
0.10%
+37.1%
AMZN NewAMAZON COM INC$33,767,076401,989
+100.0%
0.10%
ZM SellZOOM VIDEO COMMUNICATIONS INcall$33,165,504
-44.6%
489,600
-39.8%
0.10%
-47.8%
NEM BuyNEWMONT CORP$33,222,711
+81.3%
703,871
+61.4%
0.10%
+69.6%
CI SellCIGNA CORP NEWput$33,034,598
-45.3%
99,700
-54.2%
0.09%
-48.9%
C BuyCITIGROUP INCcall$33,112,883
+37.8%
732,100
+27.0%
0.09%
+28.8%
TMUS BuyT-MOBILE US INCput$32,914,000
+45.3%
235,100
+39.3%
0.09%
+36.2%
DOCU BuyDOCUSIGN INCput$32,841,892
+12.3%
592,600
+8.3%
0.09%
+5.6%
LOW SellLOWES COS INCput$32,615,588
+4.4%
163,700
-1.6%
0.09%
-2.1%
JD SellJD.COM INCcall$32,521,722
-3.3%
579,400
-13.3%
0.09%
-8.8%
HUM BuyHUMANA INCcall$32,370,408
+6.6%
63,200
+1.0%
0.09%0.0%
TSN SellTYSON FOODS INCput$32,152,125
-26.6%
516,500
-22.2%
0.09%
-30.8%
DAL BuyDELTA AIR LINES INC DELput$32,252,090
+26.9%
981,500
+8.4%
0.09%
+19.5%
DIA BuySPDR DOW JONES INDL AVERAGEcall$32,337,808
+210.9%
97,600
+169.6%
0.09%
+187.5%
MCD SellMCDONALDS CORPput$32,045,248
-8.0%
121,600
-19.4%
0.09%
-14.2%
SU BuySUNCOR ENERGY INC NEW$32,075,794
+48.8%
1,010,898
+32.0%
0.09%
+37.9%
INTC BuyINTEL CORPput$31,612,923
+6.5%
1,196,100
+3.8%
0.09%0.0%
BMY SellBRISTOL-MYERS SQUIBB COput$31,384,590
-3.6%
436,200
-4.8%
0.09%
-9.1%
PEP BuyPEPSICO INC$31,414,064
+256.3%
173,885
+222.0%
0.09%
+233.3%
BG SellBUNGE LIMITEDput$31,437,527
-36.2%
315,100
-47.2%
0.09%
-40.0%
VEEV BuyVEEVA SYS INCput$31,727,308
+91.5%
196,600
+95.6%
0.09%
+80.0%
SHOP BuySHOPIFY INCput$31,658,991
+51.4%
912,100
+17.5%
0.09%
+40.6%
JPM SellJPMORGAN CHASE & CO$30,967,445
+17.3%
230,928
-8.6%
0.09%
+10.0%
XOP BuySPDR SER TRput$30,722,468
+47.2%
226,100
+35.1%
0.09%
+37.5%
UBER SellUBER TECHNOLOGIES INC$30,468,918
-8.4%
1,232,063
-1.9%
0.09%
-13.9%
DDOG SellDATADOG INCput$30,436,350
-38.1%
414,100
-25.2%
0.09%
-42.0%
KO BuyCOCA COLA COput$30,227,472
+19.5%
475,200
+5.2%
0.09%
+11.7%
HD BuyHOME DEPOT INCcall$30,290,974
+19.8%
95,900
+4.7%
0.09%
+11.7%
NUE BuyNUCOR CORPput$30,303,119
+47.1%
229,900
+19.4%
0.09%
+36.5%
ADI BuyANALOG DEVICES INCput$30,050,296
+84.0%
183,200
+56.3%
0.09%
+72.0%
XLV BuySELECT SECTOR SPDR TRcall$30,240,210
+37.5%
222,600
+22.6%
0.09%
+28.4%
SKX BuySKECHERS U S A INCput$30,073,955
+932.8%
716,900
+680.9%
0.09%
+855.6%
LLY SellLILLY ELI & COcall$29,815,960
-69.4%
81,500
-73.0%
0.08%
-71.4%
AVGO SellBROADCOM INC$29,575,740
+13.0%
52,896
-10.3%
0.08%
+5.0%
BNS BuyBANK NOVA SCOTIA HALIFAXcall$29,358,612
+4.7%
599,400
+1.7%
0.08%
-1.2%
GM SellGENERAL MTRS COcall$29,061,596
-17.9%
863,900
-21.6%
0.08%
-23.1%
SellGENERAL ELECTRIC COcall$29,100,267
+20.7%
347,300
-10.8%
0.08%
+13.7%
NTES BuyNETEASE INCput$28,826,847
+74.9%
396,900
+82.1%
0.08%
+64.0%
HCA BuyHCA HEALTHCARE INCput$28,771,204
+56.2%
119,900
+19.7%
0.08%
+46.4%
MRK BuyMERCK & CO INCcall$28,336,630
+40.4%
255,400
+9.0%
0.08%
+32.8%
KLAC SellKLA CORPput$27,975,626
+12.3%
74,200
-9.8%
0.08%
+5.3%
HLT SellHILTON WORLDWIDE HLDGS INCput$28,001,376
-10.6%
221,600
-14.7%
0.08%
-15.8%
KBH SellKB HOMEput$27,610,765
+9.4%
866,900
-11.0%
0.08%
+2.6%
LRCX SellLAM RESEARCH CORP$27,437,604
-2.2%
65,281
-14.8%
0.08%
-8.2%
SPLK BuySPLUNK INCcall$27,402,447
+90.3%
318,300
+66.2%
0.08%
+77.3%
DOCU SellDOCUSIGN INCcall$27,283,266
-23.6%
492,300
-26.3%
0.08%
-28.4%
NEE BuyNEXTERA ENERGY INCput$27,420,800
+7.4%
328,000
+0.8%
0.08%0.0%
UNP SellUNION PAC CORPput$27,291,826
-13.6%
131,800
-18.7%
0.08%
-18.8%
LOW BuyLOWES COS INCcall$27,176,336
+41.0%
136,400
+32.9%
0.08%
+32.2%
GLD BuySPDR GOLD TR$27,045,027
+678.5%
159,426
+609.9%
0.08%
+600.0%
ADI BuyANALOG DEVICES INCcall$27,015,741
+24.9%
164,700
+6.1%
0.08%
+16.7%
MS BuyMORGAN STANLEY$27,111,688
+30.0%
318,886
+20.8%
0.08%
+20.3%
NET BuyCLOUDFLARE INCcall$27,008,454
-16.8%
597,400
+1.7%
0.08%
-22.2%
CMI BuyCUMMINS INCput$27,160,709
+135.4%
112,100
+97.7%
0.08%
+120.0%
SNAP BuySNAP INCcall$26,688,900
-1.0%
2,982,000
+8.7%
0.08%
-7.3%
TXT BuyTEXTRON INCcall$26,627,880
+166.4%
376,100
+119.2%
0.08%
+153.3%
MCHP BuyMICROCHIP TECHNOLOGY INC.put$26,568,550
+26.4%
378,200
+9.8%
0.08%
+18.8%
TXN SellTEXAS INSTRS INCcall$26,765,640
-10.9%
162,000
-16.5%
0.08%
-16.5%
URI BuyUNITED RENTALS INCcall$26,798,668
+108.4%
75,400
+58.4%
0.08%
+94.9%
INTU BuyINTUITput$26,700,492
+80.9%
68,600
+80.1%
0.08%
+68.9%
HON SellHONEYWELL INTL INCcall$26,508,910
+0.6%
123,700
-21.6%
0.08%
-5.0%
RBLX BuyROBLOX CORPcall$26,277,118
+27.8%
923,300
+60.9%
0.08%
+19.0%
ROST BuyROSS STORES INCput$26,069,322
+119.3%
224,600
+59.2%
0.07%
+105.6%
NSC BuyNORFOLK SOUTHN CORPcall$25,800,174
+76.3%
104,700
+50.0%
0.07%
+64.4%
BX BuyBLACKSTONE INCcall$25,973,919
+2.7%
350,100
+15.8%
0.07%
-3.9%
RL BuyRALPH LAUREN CORPput$25,973,686
+41.9%
245,800
+14.1%
0.07%
+32.1%
KRE BuySPDR SER TRs&p regl bkg$25,444,758
+76.4%
433,176
+76.8%
0.07%
+65.9%
QCOM BuyQUALCOMM INC$25,432,750
+101.4%
231,333
+107.0%
0.07%
+92.1%
HSBC SellHSBC HLDGS PLCput$25,520,040
-17.9%
819,000
-31.3%
0.07%
-23.2%
HSBC BuyHSBC HLDGS PLCcall$25,635,332
+32.0%
822,700
+10.4%
0.07%
+23.7%
CROX BuyCROCS INCput$25,253,347
+115.7%
232,900
+36.6%
0.07%
+100.0%
RACE BuyFERRARI N Vput$25,213,694
+100.4%
117,700
+73.1%
0.07%
+89.5%
MDB BuyMONGODB INCcall$25,352,992
+14.4%
128,800
+15.4%
0.07%
+7.5%
AMGN BuyAMGEN INC$25,387,570
+113.9%
96,663
+83.6%
0.07%
+100.0%
DD BuyDUPONT DE NEMOURS INCput$25,393,100
+1172.2%
370,000
+834.3%
0.07%
+1100.0%
HZNP BuyHORIZON THERAPEUTICS PUB Lput$25,400,160
+3702.4%
223,200
+1966.7%
0.07%
+3500.0%
DXCM BuyDEXCOM INCcall$25,003,392
+85.8%
220,800
+32.1%
0.07%
+73.2%
HUBS BuyHUBSPOT INCcall$24,836,267
+43.2%
85,900
+33.8%
0.07%
+34.0%
LVS BuyLAS VEGAS SANDS CORPcall$24,429,174
+182.6%
508,200
+120.6%
0.07%
+169.2%
COUP BuyCOUPA SOFTWARE INCcall$24,368,526
+149.7%
307,800
+85.4%
0.07%
+133.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDcall$24,715,782
+0.6%
331,800
-7.4%
0.07%
-6.7%
TJX BuyTJX COS INC NEWcall$24,206,360
+81.5%
304,100
+41.6%
0.07%
+68.3%
FISV SellFISERV INCcall$24,044,553
-39.1%
237,900
-43.6%
0.07%
-42.5%
X BuyUNITED STATES STL CORP NEWput$24,155,715
+82.3%
964,300
+31.9%
0.07%
+72.5%
SPOT BuySPOTIFY TECHNOLOGY S Acall$24,095,540
-1.1%
305,200
+8.1%
0.07%
-6.8%
UAL BuyUNITED AIRLS HLDGS INCcall$23,690,680
+78.0%
628,400
+53.6%
0.07%
+65.9%
AIG BuyAMERICAN INTL GROUP INCput$23,733,972
+226.9%
375,300
+145.5%
0.07%
+209.1%
DVN BuyDEVON ENERGY CORP NEWcall$23,466,065
+98.1%
381,500
+93.7%
0.07%
+86.1%
CRM BuySALESFORCE INC$23,505,025
+150.2%
177,276
+171.4%
0.07%
+131.0%
PFE SellPFIZER INC$23,469,611
-38.8%
458,033
-47.7%
0.07%
-42.7%
F BuyFORD MTR CO DELcall$23,187,894
+100.3%
1,993,800
+92.9%
0.07%
+88.6%
LLY SellLILLY ELI & COput$23,084,504
-66.5%
63,100
-70.4%
0.07%
-68.6%
BuySHELL PLCput$23,195,735
+22.6%
407,300
+7.2%
0.07%
+13.8%
BKNG BuyBOOKING HOLDINGS INCput$22,974,192
+70.5%
11,400
+39.0%
0.07%
+61.0%
DKS SellDICKS SPORTING GOODS INCput$23,059,593
+4.4%
191,700
-9.1%
0.07%
-1.5%
SEDG SellSOLAREDGE TECHNOLOGIES INCcall$22,746,581
+20.9%
80,300
-1.2%
0.06%
+14.0%
LULU BuyLULULEMON ATHLETICA INCput$22,779,018
+52.0%
71,100
+32.6%
0.06%
+41.3%
OIH BuyVANECK ETF TRUSTput$22,773,345
+151.9%
74,900
+75.0%
0.06%
+132.1%
BIIB SellBIOGEN INCcall$22,292,060
-14.7%
80,500
-17.8%
0.06%
-20.0%
FANG SellDIAMONDBACK ENERGY INCcall$22,363,530
-37.0%
163,500
-44.5%
0.06%
-40.7%
FANG BuyDIAMONDBACK ENERGY INCput$22,486,632
+449.0%
164,400
+383.5%
0.06%
+433.3%
NUE BuyNUCOR CORPcall$22,420,881
+45.3%
170,100
+18.0%
0.06%
+36.2%
KO SellCOCA COLA COcall$22,225,334
+9.4%
349,400
-3.6%
0.06%
+1.6%
GM BuyGENERAL MTRS CO$22,079,412
+175.9%
656,344
+163.2%
0.06%
+162.5%
TGT SellTARGET CORPcall$22,147,344
-19.2%
148,600
-19.5%
0.06%
-24.1%
PNC BuyPNC FINL SVCS GROUP INCcall$21,811,514
+8.4%
138,100
+2.5%
0.06%
+1.6%
ULTA SellULTA BEAUTY INCcall$21,624,127
+3.1%
46,100
-11.9%
0.06%
-3.1%
SPWR SellSUNPOWER CORPcall$21,641,409
-33.1%
1,200,300
-14.4%
0.06%
-36.7%
BBY BuyBEST BUY INCput$21,752,952
+148.0%
271,200
+95.8%
0.06%
+129.6%
LULU SellLULULEMON ATHLETICA INCcall$21,337,308
+11.7%
66,600
-2.5%
0.06%
+5.2%
NEE BuyNEXTERA ENERGY INCcall$21,527,000
+64.3%
257,500
+54.1%
0.06%
+52.5%
ACN BuyACCENTURE PLC IRELANDcall$21,453,936
+92.1%
80,400
+85.3%
0.06%
+79.4%
TSN SellTYSON FOODS INCcl a$21,328,282
-24.8%
342,623
-20.4%
0.06%
-29.1%
HON BuyHONEYWELL INTL INCput$21,537,150
+64.9%
100,500
+28.5%
0.06%
+52.5%
CHWY SellCHEWY INCput$21,194,928
+0.1%
571,600
-17.1%
0.06%
-6.2%
TPR SellTAPESTRY INCput$21,008,736
+1.2%
551,700
-24.5%
0.06%
-4.8%
RH SellRHput$20,894,258
-4.2%
78,200
-11.7%
0.06%
-9.1%
VZ SellVERIZON COMMUNICATIONS INCput$21,181,440
-18.8%
537,600
-21.7%
0.06%
-24.1%
TD BuyTORONTO DOMINION BK ONT$20,937,038
+30.9%
323,302
+23.9%
0.06%
+22.4%
UPS SellUNITED PARCEL SERVICE INCput$20,999,872
-32.8%
120,800
-37.6%
0.06%
-36.8%
MAR BuyMARRIOTT INTL INC NEWcall$21,201,936
+48.8%
142,400
+40.0%
0.06%
+39.5%
INTC BuyINTEL CORPcall$20,631,258
+10.7%
780,600
+7.9%
0.06%
+3.5%
ROKU BuyROKU INCcall$20,748,860
-2.3%
509,800
+35.3%
0.06%
-9.2%
MGM BuyMGM RESORTS INTERNATIONALput$20,557,243
+105.2%
613,100
+81.9%
0.06%
+96.7%
WYNN BuyWYNN RESORTS LTD$20,658,982
+113.3%
250,503
+63.0%
0.06%
+103.4%
NOC SellNORTHROP GRUMMAN CORPput$20,842,302
-1.1%
38,200
-14.7%
0.06%
-7.8%
WFC SellWELLS FARGO CO NEW$20,437,848
-7.0%
494,983
-9.4%
0.06%
-13.4%
AA BuyALCOA CORPput$20,215,962
+64.2%
444,600
+21.6%
0.06%
+56.8%
NTES BuyNETEASE INCcall$20,292,822
+6.8%
279,400
+11.1%
0.06%0.0%
ADSK BuyAUTODESK INCput$20,424,891
+103.2%
109,300
+103.2%
0.06%
+87.1%
ULTA BuyULTA BEAUTY INCput$20,404,545
+60.9%
43,500
+37.7%
0.06%
+48.7%
CAH SellCARDINAL HEALTH INCput$20,393,611
-8.3%
265,300
-20.4%
0.06%
-14.7%
GIS BuyGENERAL MLS INCcall$20,283,315
+722.2%
241,900
+651.2%
0.06%
+625.0%
RTX SellRAYTHEON TECHNOLOGIES CORPcall$20,002,344
-1.7%
198,200
-20.2%
0.06%
-8.1%
MO SellALTRIA GROUP INCput$19,966,128
+4.1%
436,800
-8.1%
0.06%
-1.7%
ABNB NewAIRBNB INC$20,089,337234,963
+100.0%
0.06%
ALB BuyALBEMARLE CORPcall$19,972,806
+25.7%
92,100
+53.2%
0.06%
+18.8%
RCL SellROYAL CARIBBEAN GROUPcall$20,098,238
+27.1%
406,600
-2.6%
0.06%
+18.8%
SYF BuySYNCHRONY FINANCIALput$19,528,698
+292.9%
594,300
+237.1%
0.06%
+273.3%
NET SellCLOUDFLARE INCput$19,801,980
-29.2%
438,000
-13.4%
0.06%
-34.1%
DELL BuyDELL TECHNOLOGIES INCcall$19,591,162
+105.6%
487,100
+74.7%
0.06%
+93.1%
BILL BuyBILL COM HLDGS INCcall$19,547,424
-13.4%
179,400
+5.2%
0.06%
-18.8%
KBE BuySPDR SER TRput$19,671,855
+73.0%
435,700
+69.7%
0.06%
+60.0%
MET SellMETLIFE INCcall$19,720,825
-21.4%
272,500
-34.0%
0.06%
-26.3%
ALGN BuyALIGN TECHNOLOGY INCput$19,676,970
+56.8%
93,300
+54.0%
0.06%
+47.4%
REGN SellREGENERON PHARMACEUTICALSput$19,696,677
-45.1%
27,300
-47.6%
0.06%
-48.6%
FCX BuyFREEPORT-MCMORAN INCcall$19,627,000
+265.5%
516,500
+162.8%
0.06%
+250.0%
XHB BuySPDR SER TRput$19,604,000
+15.2%
325,000
+4.4%
0.06%
+7.7%
CPRI SellCAPRI HOLDINGS LIMITEDput$19,689,420
-7.4%
343,500
-37.9%
0.06%
-13.8%
VEEV BuyVEEVA SYS INCcall$19,446,290
+48.7%
120,500
+52.0%
0.06%
+37.5%
ZM SellZOOM VIDEO COMMUNICATIONS INput$19,346,544
-38.8%
285,600
-33.5%
0.06%
-42.7%
CMG SellCHIPOTLE MEXICAN GRILL INCcall$19,424,860
-36.0%
14,000
-30.7%
0.06%
-40.2%
VZ SellVERIZON COMMUNICATIONS INCcall$19,242,960
-12.1%
488,400
-15.3%
0.06%
-17.9%
HOG BuyHARLEY DAVIDSON INCput$19,427,200
+28.5%
467,000
+7.8%
0.06%
+19.6%
EA BuyELECTRONIC ARTS INCput$19,108,952
+26.8%
156,400
+20.1%
0.06%
+19.6%
BMY SellBRISTOL-MYERS SQUIBB COcall$19,455,280
-17.6%
270,400
-18.6%
0.06%
-23.6%
MOS BuyMOSAIC CO NEWput$18,986,936
+22.2%
432,800
+34.7%
0.05%
+14.9%
PGR BuyPROGRESSIVE CORP$18,799,389
+75.4%
144,934
+57.1%
0.05%
+63.6%
WDC SellWESTERN DIGITAL CORP.put$18,942,620
-15.8%
600,400
-13.1%
0.05%
-20.6%
FDX SellFEDEX CORPput$19,052,000
+5.7%
110,000
-9.4%
0.05%
-1.8%
CMCSA SellCOMCAST CORP NEWcall$18,897,788
+0.6%
540,400
-15.6%
0.05%
-5.3%
NOC BuyNORTHROP GRUMMAN CORPcall$18,878,106
+38.9%
34,600
+19.7%
0.05%
+31.7%
CMCSA SellCOMCAST CORP NEWput$19,006,195
-14.4%
543,500
-28.2%
0.05%
-20.6%
CP SellCANADIAN PAC RY LTDcall$18,766,844
+7.6%
251,600
-3.8%
0.05%
+1.9%
AXON BuyAXON ENTERPRISE INCcall$18,766,683
+142.7%
113,100
+69.3%
0.05%
+125.0%
XLK SellSELECT SECTOR SPDR TRcall$18,877,548
-7.0%
151,700
-11.2%
0.05%
-12.9%
CPRI BuyCAPRI HOLDINGS LIMITEDcall$19,058,900
+66.5%
332,500
+11.7%
0.05%
+54.3%
AAL BuyAMERICAN AIRLS GROUP INCput$18,473,256
+9.2%
1,452,300
+3.4%
0.05%
+1.9%
COUP BuyCOUPA SOFTWARE INCput$18,494,112
+231.8%
233,600
+146.4%
0.05%
+211.8%
BLK BuyBLACKROCK INCput$18,424,380
+63.3%
26,000
+26.8%
0.05%
+55.9%
BP SellBP PLCcall$18,579,267
+11.4%
531,900
-8.9%
0.05%
+3.9%
PSTG BuyPURE STORAGE INCcall$18,571,440
+46.8%
694,000
+50.1%
0.05%
+35.9%
CVX SellCHEVRON CORP NEWcall$18,613,113
-0.5%
103,700
-20.4%
0.05%
-7.0%
PINS SellPINTEREST INCput$18,416,380
-10.4%
758,500
-14.0%
0.05%
-15.9%
LI BuyLI AUTO INCcall$18,672,120
+5.0%
915,300
+18.4%
0.05%
-1.9%
ANET BuyARISTA NETWORKS INCcall$18,178,230
+56.9%
149,800
+46.0%
0.05%
+48.6%
EL BuyLAUDER ESTEE COS INCput$18,161,652
+82.9%
73,200
+59.1%
0.05%
+73.3%
SE SellSEA LTDput$18,200,094
-13.3%
349,800
-6.5%
0.05%
-18.8%
XOP BuySPDR SER TRcall$18,398,152
+33.1%
135,400
+22.2%
0.05%
+23.8%
SAM BuyBOSTON BEER INCput$17,728,176
+45.7%
53,800
+43.1%
0.05%
+37.8%
SPG BuySIMON PPTY GROUP INC NEWput$17,727,732
+229.8%
150,900
+151.9%
0.05%
+218.8%
EWJ BuyISHARES INCput$17,976,088
+32.4%
330,200
+18.8%
0.05%
+24.4%
NEM BuyNEWMONT CORPcall$17,761,360
+70.2%
376,300
+51.6%
0.05%
+59.4%
MO SellALTRIA GROUP INCcall$17,863,468
-7.7%
390,800
-18.4%
0.05%
-13.6%
XLY SellSELECT SECTOR SPDR TRput$17,836,996
-15.3%
138,100
-6.6%
0.05%
-20.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$17,931,698
+25.2%
75,072
+18.6%
0.05%
+15.9%
ON SellON SEMICONDUCTOR CORPcall$17,550,918
-8.3%
281,400
-8.4%
0.05%
-13.8%
UAL BuyUNITED AIRLS HLDGS INC$17,369,144
+90.4%
460,720
+64.3%
0.05%
+78.6%
LOGI SellLOGITECH INTL S Aput$17,679,000
+10.8%
284,000
-18.1%
0.05%
+2.0%
PTC SellPTC INCcall$17,441,812
-15.7%
145,300
-26.6%
0.05%
-20.6%
DUK BuyDUKE ENERGY CORP NEWcall$17,693,682
+36.8%
171,800
+23.6%
0.05%
+28.2%
NewATLASSIAN CORPORATIONput$17,449,008135,600
+100.0%
0.05%
ZTO SellZTO EXPRESS CAYMAN INCcall$17,422,508
-4.7%
648,400
-14.8%
0.05%
-10.7%
RTX SellRAYTHEON TECHNOLOGIES CORPput$17,620,632
-13.6%
174,600
-29.9%
0.05%
-19.4%
LYV BuyLIVE NATION ENTERTAINMENT INcall$17,651,194
-6.4%
253,100
+2.0%
0.05%
-12.3%
HUM BuyHUMANA INCput$17,414,460
+85.0%
34,000
+75.3%
0.05%
+72.4%
BLK BuyBLACKROCK INCcall$17,290,572
+223.9%
24,400
+151.5%
0.05%
+206.2%
SPOT SellSPOTIFY TECHNOLOGY S Aput$17,258,470
-24.9%
218,600
-17.9%
0.05%
-30.0%
AMGN SellAMGEN INCcall$17,334,240
-66.6%
66,000
-71.3%
0.05%
-69.0%
SLB BuySCHLUMBERGER LTDput$17,101,854
+66.3%
319,900
+11.7%
0.05%
+58.1%
SLB BuySCHLUMBERGER LTDcall$17,272,926
+74.8%
323,100
+17.4%
0.05%
+63.3%
EQT SellEQT CORP$17,272,515
-19.1%
510,568
-2.6%
0.05%
-24.6%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$17,328,010
+14.7%
51,100
+2.6%
0.05%
+6.5%
LIN BuyLINDE PLC$17,053,343
+387.8%
52,282
+303.1%
0.05%
+345.5%
BMO SellBANK MONTREAL QUEcall$17,331,780
-7.1%
191,300
-10.1%
0.05%
-14.0%
FTNT BuyFORTINET INCcall$17,096,833
+2.1%
349,700
+2.6%
0.05%
-3.9%
TTD SellTHE TRADE DESK INCput$17,331,278
-49.5%
386,600
-32.6%
0.05%
-52.9%
WM BuyWASTE MGMT INC DEL$16,910,095
+61.9%
107,790
+65.3%
0.05%
+50.0%
HZNP BuyHORIZON THERAPEUTICS PUB Lcall$16,694,460
+9226.5%
146,700
+4958.6%
0.05%
+4700.0%
TTD BuyTHE TRADE DESK INCcall$16,999,536
-7.1%
379,200
+23.9%
0.05%
-14.3%
WB BuyWEIBO CORPcall$16,825,600
+3376.4%
880,000
+3009.5%
0.05%
+4700.0%
AEM BuyAGNICO EAGLE MINES LTD$16,843,408
+202.4%
323,974
+145.7%
0.05%
+182.4%
MRVL BuyMARVELL TECHNOLOGY INCcall$16,816,160
+12.6%
454,000
+30.5%
0.05%
+6.7%
MTCH SellMATCH GROUP INC NEWcall$16,670,682
-17.7%
401,800
-5.3%
0.05%
-22.6%
BMY BuyBRISTOL-MYERS SQUIBB CO$16,766,077
+135.1%
233,024
+132.4%
0.05%
+118.2%
BHP BuyBHP GROUP LTDput$16,846,575
+165.7%
271,500
+114.3%
0.05%
+152.6%
PSX SellPHILLIPS 66put$16,819,328
+15.4%
161,600
-10.5%
0.05%
+9.1%
HLT BuyHILTON WORLDWIDE HLDGS INCcall$16,666,884
+29.7%
131,900
+23.8%
0.05%
+23.1%
MCHP SellMICROCHIP TECHNOLOGY INC.call$17,000,500
-11.2%
242,000
-22.9%
0.05%
-17.2%
HES SellHESS CORPput$17,004,218
+10.2%
119,900
-15.3%
0.05%
+2.1%
LOGI BuyLOGITECH INTL S Acall$16,583,400
+52.0%
266,400
+12.4%
0.05%
+42.4%
HCA BuyHCA HEALTHCARE INCcall$16,509,248
+49.7%
68,800
+14.7%
0.05%
+38.2%
GILD BuyGILEAD SCIENCES INCput$16,414,520
+42.2%
191,200
+2.2%
0.05%
+34.3%
UAL BuyUNITED AIRLS HLDGS INCput$16,376,880
+60.5%
434,400
+38.5%
0.05%
+51.6%
AKAM SellAKAMAI TECHNOLOGIES INCput$16,387,920
-8.3%
194,400
-12.6%
0.05%
-13.0%
NUE BuyNUCOR CORP$16,501,558
+112.9%
125,192
+72.8%
0.05%
+95.8%
DASH BuyDOORDASH INCcall$16,071,544
+32.1%
329,200
+33.8%
0.05%
+24.3%
ABT SellABBOTT LABScall$15,996,403
+10.6%
145,700
-2.5%
0.05%
+4.5%
GOLD BuyBARRICK GOLD CORP$16,261,231
+179.9%
946,521
+152.5%
0.05%
+155.6%
MCD BuyMCDONALDS CORP$16,040,281
+176.9%
60,867
+142.5%
0.05%
+155.6%
WM BuyWASTE MGMT INC DELput$16,174,328
+5.9%
103,100
+8.2%
0.05%0.0%
DHI BuyD R HORTON INCput$16,045,200
+100.9%
180,000
+51.8%
0.05%
+91.7%
DIS BuyDISNEY WALT CO$16,299,209
+180.3%
187,606
+204.4%
0.05%
+155.6%
HAS BuyHASBRO INCput$16,149,347
+138.1%
264,700
+163.1%
0.05%
+119.0%
NEM BuyNEWMONT CORPput$15,967,760
+30.3%
338,300
+16.1%
0.05%
+24.3%
DOW BuyDOW INCcall$16,144,956
+543.7%
320,400
+461.1%
0.05%
+475.0%
DOW BuyDOW INCput$16,129,839
+69.1%
320,100
+47.4%
0.05%
+58.6%
CVS SellCVS HEALTH CORPput$15,795,705
-45.3%
169,500
-44.0%
0.04%
-48.9%
TD SellTORONTO DOMINION BK ONTcall$15,950,388
+2.6%
246,300
-2.9%
0.04%
-4.3%
MAR BuyMARRIOTT INTL INC NEWcl a$15,773,258
+356.7%
105,939
+329.8%
0.04%
+309.1%
PG BuyPROCTER AND GAMBLE CO$15,888,186
+83.4%
104,831
+52.8%
0.04%
+73.1%
URI BuyUNITED RENTALS INCput$15,638,480
+32.2%
44,000
+0.5%
0.04%
+25.0%
AA BuyALCOA CORPcall$15,323,390
+168.6%
337,000
+98.8%
0.04%
+158.8%
SYK BuySTRYKER CORPORATIONput$15,280,625
+32.6%
62,500
+9.8%
0.04%
+25.7%
NewATLASSIAN CORPORATIONcall$15,454,468120,100
+100.0%
0.04%
H SellHYATT HOTELS CORPput$15,267,960
-9.2%
168,800
-18.7%
0.04%
-13.7%
COP SellCONOCOPHILLIPScall$15,363,600
+3.2%
130,200
-10.5%
0.04%
-2.2%
COIN BuyCOINBASE GLOBAL INCcall$15,490,203
+13.5%
437,700
+106.9%
0.04%
+4.8%
PXD SellPIONEER NAT RES COcall$15,393,486
-3.7%
67,400
-8.7%
0.04%
-10.2%
GIS SellGENERAL MLS INCput$15,562,560
-23.6%
185,600
-30.2%
0.04%
-29.0%
AMBA BuyAMBARELLA INCput$15,508,578
+504.2%
188,600
+312.7%
0.04%
+450.0%
ANET BuyARISTA NETWORKS INCput$15,423,585
+124.7%
127,100
+109.0%
0.04%
+109.5%
ALB BuyALBEMARLE CORP$15,433,709
+640.9%
71,169
+803.4%
0.04%
+633.3%
GDDY SellGODADDY INCcall$15,532,632
-35.5%
207,600
-38.9%
0.04%
-39.7%
SellON HLDG AGcall$14,992,692
-27.9%
873,700
-32.5%
0.04%
-31.7%
COP BuyCONOCOPHILLIPSput$15,210,200
+34.3%
128,900
+16.4%
0.04%
+26.5%
ALGN BuyALIGN TECHNOLOGY INCcall$14,973,900
+49.7%
71,000
+47.0%
0.04%
+43.3%
CAG BuyCONAGRA BRANDS INCput$15,236,190
+40.4%
393,700
+18.4%
0.04%
+30.3%
MRVL BuyMARVELL TECHNOLOGY INCput$15,093,800
+5.8%
407,500
+22.5%
0.04%0.0%
WBA SellWALGREENS BOOTS ALLIANCE INCput$15,089,704
+9.1%
403,900
-8.3%
0.04%
+2.4%
CPNG SellCOUPANG INCcall$15,186,604
-20.5%
1,032,400
-9.9%
0.04%
-25.9%
T BuyAT&T INCput$15,009,673
+52.1%
815,300
+26.8%
0.04%
+43.3%
WELL BuyWELLTOWER INCput$14,676,645
+214.3%
223,900
+208.4%
0.04%
+200.0%
PRU SellPRUDENTIAL FINL INCput$14,700,188
-10.7%
147,800
-22.9%
0.04%
-16.0%
KHC BuyKRAFT HEINZ COcall$14,720,736
+102.0%
361,600
+65.5%
0.04%
+90.9%
VZ BuyVERIZON COMMUNICATIONS INC$14,663,734
+244.2%
372,176
+231.7%
0.04%
+223.1%
DAL SellDELTA AIR LINES INC DELcall$14,652,274
-16.3%
445,900
-28.5%
0.04%
-20.8%
SONY BuySONY GROUP CORPORATIONcall$14,729,668
+84.7%
193,100
+55.1%
0.04%
+75.0%
LEN BuyLENNAR CORPput$14,796,750
+34.7%
163,500
+11.0%
0.04%
+27.3%
MCK SellMCKESSON CORPcall$14,667,192
-71.7%
39,100
-74.3%
0.04%
-73.4%
WYNN BuyWYNN RESORTS LTDcall$14,588,943
+94.0%
176,900
+48.3%
0.04%
+82.6%
H SellHYATT HOTELS CORPcall$14,752,395
-9.6%
163,100
-19.1%
0.04%
-16.0%
SYY SellSYSCO CORPput$14,303,795
-8.8%
187,100
-15.7%
0.04%
-14.6%
FL BuyFOOT LOCKER INCcall$14,386,653
+155.2%
380,700
+110.2%
0.04%
+141.2%
COTY BuyCOTY INCcall$14,486,944
+65.4%
1,692,400
+22.1%
0.04%
+51.9%
STZ BuyCONSTELLATION BRANDS INCput$14,391,675
+6.4%
62,100
+5.4%
0.04%0.0%
AIG BuyAMERICAN INTL GROUP INC$14,399,938
+165.7%
227,703
+99.5%
0.04%
+141.2%
EEM BuyISHARES TRput$14,223,870
+65.5%
375,300
+52.3%
0.04%
+57.7%
MT BuyARCELORMITTAL SA LUXEMBOURGput$14,282,034
+116.1%
544,700
+64.1%
0.04%
+105.0%
BHP BuyBHP GROUP LTDcall$14,532,110
+199.1%
234,200
+141.2%
0.04%
+173.3%
KO BuyCOCA COLA CO$14,261,426
+189.0%
224,201
+154.6%
0.04%
+173.3%
CSIQ BuyCANADIAN SOLAR INCput$14,445,750
-6.4%
467,500
+12.8%
0.04%
-12.8%
CTAS BuyCINTAS CORPcall$14,406,678
+51.5%
31,900
+30.2%
0.04%
+41.4%
HTZZ SellHERTZ GLOBAL HLDGS INCcall$14,015,673
-12.3%
910,700
-7.2%
0.04%
-18.4%
GME SellGAMESTOP CORP NEWput$13,913,302
-33.7%
753,700
-9.7%
0.04%
-37.5%
ADBE BuyADOBE SYSTEMS INCORPORATED$14,076,040
+891.3%
41,827
+710.6%
0.04%
+900.0%
DASH BuyDOORDASH INCput$14,118,744
+29.0%
289,200
+30.6%
0.04%
+21.2%
XLU BuySELECT SECTOR SPDR TRput$14,008,350
+69.4%
198,700
+57.4%
0.04%
+60.0%
IWM BuyISHARES TRcall$14,175,468
+120.4%
81,300
+108.5%
0.04%
+100.0%
ABT SellABBOTT LABSput$14,129,973
-7.9%
128,700
-18.8%
0.04%
-14.9%
VALE BuyVALE S Aput$14,152,980
+45.8%
834,000
+14.5%
0.04%
+33.3%
AFL SellAFLAC INCput$13,639,824
-1.1%
189,600
-22.7%
0.04%
-7.1%
NTNX BuyNUTANIX INCcall$13,665,830
+27.8%
524,600
+2.2%
0.04%
+18.2%
COF BuyCAPITAL ONE FINL CORP$13,623,195
+272.5%
146,549
+269.3%
0.04%
+254.5%
SellON HLDG AGput$13,786,344
-44.0%
803,400
-47.7%
0.04%
-48.0%
BURL BuyBURLINGTON STORES INCcall$13,179,400
+480.3%
65,000
+220.2%
0.04%
+442.9%
MSTR BuyMICROSTRATEGY INCcall$13,378,365
+74.6%
94,500
+161.8%
0.04%
+65.2%
AYX BuyALTERYX INCput$13,351,545
+25.0%
263,500
+37.8%
0.04%
+15.2%
DG BuyDOLLAR GEN CORP NEWput$13,174,375
+4.2%
53,500
+1.5%
0.04%0.0%
KLAC SellKLA CORPcall$13,346,862
-27.1%
35,400
-41.5%
0.04%
-32.1%
KWEB BuyKRANESHARES TRput$13,309,140
+184.0%
440,700
+131.7%
0.04%
+171.4%
BBY BuyBEST BUY INCcall$13,234,650
+240.8%
165,000
+169.2%
0.04%
+216.7%
PCAR BuyPACCAR INCcall$13,271,877
+25.3%
134,100
+5.9%
0.04%
+18.8%
SWKS SellSKYWORKS SOLUTIONS INCput$13,414,336
-27.3%
147,200
-32.0%
0.04%
-32.1%
CRSP BuyCRISPR THERAPEUTICS AGcall$13,125,885
-32.8%
322,900
+8.0%
0.04%
-37.3%
IBM SellINTERNATIONAL BUSINESS MACHS$12,969,911
-60.5%
92,057
-66.7%
0.04%
-63.0%
CDNS BuyCADENCE DESIGN SYSTEM INCcall$13,124,288
+18.1%
81,700
+20.1%
0.04%
+8.8%
KBH SellKB HOME$12,967,696
-11.0%
407,149
-27.6%
0.04%
-15.9%
BuySHELL PLCcall$12,808,055
+68.8%
224,900
+47.5%
0.04%
+60.9%
HAL SellHALLIBURTON COput$13,016,980
-18.3%
330,800
-48.9%
0.04%
-22.9%
DLTR SellDOLLAR TREE INCput$12,899,328
-15.8%
91,200
-19.0%
0.04%
-21.3%
NVO SellNOVO-NORDISK A Scall$12,627,222
+27.1%
93,300
-6.4%
0.04%
+20.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVput$12,542,356
+72.5%
208,900
+29.8%
0.04%
+63.6%
GILD SellGILEAD SCIENCES INCcall$12,714,385
-50.7%
148,100
-64.6%
0.04%
-54.4%
U BuyUNITY SOFTWARE INCcall$12,551,010
+107.6%
439,000
+131.3%
0.04%
+100.0%
TRI BuyTHOMSON REUTERS CORP.put$12,616,142
+35.4%
110,600
+21.8%
0.04%
+28.6%
ROKU BuyROKU INCput$12,547,810
-27.4%
308,300
+0.6%
0.04%
-32.1%
AFL BuyAFLAC INCcall$12,560,724
+39.8%
174,600
+9.2%
0.04%
+33.3%
NOC SellNORTHROP GRUMMAN CORP$12,526,114
+2.8%
22,958
-11.4%
0.04%
-2.7%
PAYX BuyPAYCHEX INCcall$12,492,036
+22.6%
108,100
+19.1%
0.04%
+16.1%
DECK BuyDECKERS OUTDOOR CORPput$12,693,288
+524.7%
31,800
+389.2%
0.04%
+500.0%
K SellKELLOGG COput$12,573,860
-30.9%
176,500
-32.5%
0.04%
-34.5%
DDOG SellDATADOG INC$12,452,958
-44.5%
169,428
-32.9%
0.04%
-47.1%
MPC SellMARATHON PETE CORPput$12,570,120
+11.9%
108,000
-4.5%
0.04%
+5.9%
EL BuyLAUDER ESTEE COS INCcl a$12,712,412
+207.3%
51,237
+167.4%
0.04%
+176.9%
TDOC BuyTELADOC HEALTH INCcall$12,572,340
-0.4%
531,600
+6.8%
0.04%
-5.3%
KRE SellSPDR SER TRcall$12,752,454
-7.4%
217,100
-7.2%
0.04%
-14.3%
KMX BuyCARMAX INCcall$12,719,921
+150.9%
208,900
+172.0%
0.04%
+140.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcall$12,100,416
+2.7%
1,884,800
+30.0%
0.04%
-2.8%
CMCSA BuyCOMCAST CORP NEWcl a$12,311,293
+603.5%
352,053
+489.9%
0.04%
+600.0%
TJX BuyTJX COS INC NEWput$12,338,000
+39.0%
155,000
+8.5%
0.04%
+29.6%
IT SellGARTNER INCcall$12,101,040
-0.4%
36,000
-18.0%
0.04%
-5.4%
X BuyUNITED STATES STL CORP NEWcall$12,292,035
+145.0%
490,700
+77.2%
0.04%
+133.3%
NOW SellSERVICENOW INCput$12,424,640
-64.7%
32,000
-65.7%
0.04%
-67.3%
ZS SellZSCALER INCput$12,185,910
-78.4%
108,900
-68.3%
0.04%
-79.7%
PSX BuyPHILLIPS 66call$12,104,504
+92.7%
116,300
+49.5%
0.04%
+84.2%
MANU BuyMANCHESTER UTD PLC NEWcall$12,367,233
+372.4%
530,100
+168.7%
0.04%
+337.5%
MMM Sell3M COput$12,315,784
-39.2%
102,700
-43.9%
0.04%
-43.5%
BTU BuyPEABODY ENERGY CORPcall$12,351,350
+37.2%
467,500
+28.9%
0.04%
+29.6%
M BuyMACYS INCput$12,282,620
+92.6%
594,800
+46.2%
0.04%
+84.2%
SPLK BuySPLUNK INCput$12,345,306
+31.4%
143,400
+14.8%
0.04%
+20.7%
CHKP BuyCHECK POINT SOFTWARE TECH LTcall$12,363,680
+16.1%
98,000
+3.0%
0.04%
+9.4%
DFS SellDISCOVER FINL SVCSput$12,385,278
-13.3%
126,600
-19.5%
0.04%
-20.5%
LUV SellSOUTHWEST AIRLS COcall$11,824,904
+5.5%
351,200
-3.4%
0.03%0.0%
DBX BuyDROPBOX INCcall$12,018,060
+374.3%
537,000
+339.1%
0.03%
+325.0%
DVN BuyDEVON ENERGY CORP NEWput$11,834,524
+3.7%
192,400
+1.4%
0.03%
-2.9%
CCJ SellCAMECO CORPput$11,813,337
-23.8%
521,100
-10.9%
0.03%
-27.7%
PXD BuyPIONEER NAT RES COput$11,990,475
+58.7%
52,500
+50.4%
0.03%
+47.8%
WDC BuyWESTERN DIGITAL CORP.call$11,869,110
+43.3%
376,200
+47.8%
0.03%
+36.0%
DT SellDYNATRACE INCcall$11,830,870
+4.9%
308,900
-4.6%
0.03%0.0%
MDT SellMEDTRONIC PLCcall$11,999,968
-7.1%
154,400
-3.4%
0.03%
-12.8%
NEE SellNEXTERA ENERGY INC$11,812,764
-21.0%
141,301
-25.9%
0.03%
-26.1%
UNP SellUNION PAC CORPcall$11,968,646
-39.9%
57,800
-43.5%
0.03%
-44.3%
EOG SellEOG RES INCput$12,084,216
+5.0%
93,300
-9.4%
0.03%
-2.9%
CF BuyCF INDS HLDGS INCcall$12,013,200
+47.7%
141,000
+66.9%
0.03%
+36.0%
FL SellFOOT LOCKER INCput$11,850,944
-40.9%
313,600
-51.3%
0.03%
-44.3%
WIX BuyWIX COM LTDcall$11,493,768
+27.0%
149,600
+29.3%
0.03%
+17.9%
TMO SellTHERMO FISHER SCIENTIFIC INCcall$11,454,352
-48.6%
20,800
-52.6%
0.03%
-51.5%
EFA BuyISHARES TRcall$11,532,948
+146.6%
175,700
+110.4%
0.03%
+135.7%
BXP BuyBOSTON PROPERTIES INCcall$11,495,358
+99.9%
170,100
+121.8%
0.03%
+83.3%
BuyBATH & BODY WORKS INCcall$11,588,500
+146.5%
275,000
+90.7%
0.03%
+135.7%
MDT SellMEDTRONIC PLCput$11,409,296
-8.0%
146,800
-4.4%
0.03%
-13.2%
EOG BuyEOG RES INCcall$11,604,992
+59.3%
89,600
+37.4%
0.03%
+50.0%
VALE BuyVALE S Acall$11,727,967
+136.5%
691,100
+85.6%
0.03%
+120.0%
ABC BuyAMERISOURCEBERGEN CORPcall$11,450,561
+165.2%
69,100
+116.6%
0.03%
+153.8%
LYV SellLIVE NATION ENTERTAINMENT INput$11,548,944
-27.1%
165,600
-20.5%
0.03%
-31.2%
DRI BuyDARDEN RESTAURANTS INCput$11,439,891
+19.6%
82,700
+9.2%
0.03%
+13.8%
FLR BuyFLUOR CORP NEWcall$11,413,538
+114.3%
329,300
+53.9%
0.03%
+106.2%
CROX BuyCROCS INCcall$11,406,836
+162.5%
105,200
+66.2%
0.03%
+153.8%
NXPI SellNXP SEMICONDUCTORS N Vput$11,615,205
-13.3%
73,500
-19.1%
0.03%
-19.5%
TCOM SellTRIP COM GROUP LTDput$11,438,000
-17.6%
332,500
-34.6%
0.03%
-21.4%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$11,671,263
+66.8%
172,295
+81.2%
0.03%
+57.1%
NOK SellNOKIA CORPcall$11,699,296
+0.5%
2,521,400
-7.5%
0.03%
-5.7%
FNV SellFRANCO NEV CORPput$11,054,880
+9.2%
81,000
-4.4%
0.03%
+3.2%
RY BuyROYAL BK CDA SUSTAINABLput$11,047,350
+339.8%
117,500
+321.1%
0.03%
+300.0%
BILI BuyBILIBILI INCput$11,082,182
+193.7%
467,800
+89.9%
0.03%
+190.9%
HOG BuyHARLEY DAVIDSON INCcall$11,323,520
+24.5%
272,200
+4.4%
0.03%
+14.3%
BuyBATH & BODY WORKS INCput$11,289,306
+89.9%
267,900
+46.9%
0.03%
+77.8%
FIS BuyFIDELITY NATL INFORMATION SVcall$11,202,035
+66.2%
165,100
+85.1%
0.03%
+52.4%
USB BuyUS BANCORP DELcall$11,286,268
+188.0%
258,800
+166.3%
0.03%
+166.7%
FRPT BuyFRESHPET INCcall$11,129,193
+387.3%
210,900
+362.5%
0.03%
+357.1%
AR BuyANTERO RESOURCES CORPcall$11,128,509
+14.0%
359,100
+12.3%
0.03%
+6.7%
ETN BuyEATON CORP PLCput$11,112,060
+103.2%
70,800
+72.7%
0.03%
+88.2%
WDAY SellWORKDAY INCput$11,311,508
-41.5%
67,600
-46.8%
0.03%
-45.8%
GME SellGAMESTOP CORP NEWcall$11,391,666
-37.7%
617,100
-15.1%
0.03%
-42.9%
OKTA BuyOKTA INCcall$11,083,126
+69.0%
162,200
+40.7%
0.03%
+60.0%
TXN SellTEXAS INSTRS INC$11,054,044
-2.7%
66,905
-8.8%
0.03%
-8.6%
MA BuyMASTERCARD INCORPORATEDcl a$11,294,618
+50.3%
32,481
+22.9%
0.03%
+39.1%
OKTA SellOKTA INCput$11,212,953
-10.4%
164,100
-25.4%
0.03%
-15.8%
RY SellROYAL BK CDA SUSTAINABLcall$11,254,194
-41.5%
119,700
-44.0%
0.03%
-45.8%
HD BuyHOME DEPOT INC$11,281,572
+26.6%
35,717
+10.6%
0.03%
+18.5%
GNRC SellGENERAC HLDGS INCcall$11,223,590
-51.9%
111,500
-15.0%
0.03%
-54.9%
FNV BuyFRANCO NEV CORPcall$11,232,304
+60.7%
82,300
+40.7%
0.03%
+52.4%
LYB BuyLYONDELLBASELL INDUSTRIES Nput$11,341,898
+16.7%
136,600
+5.8%
0.03%
+6.7%
PNC SellPNC FINL SVCS GROUP INC$11,213,108
-23.3%
70,996
-27.5%
0.03%
-28.9%
GDDY SellGODADDY INCput$11,260,410
-52.5%
150,500
-55.0%
0.03%
-55.6%
MAXR BuyMAXAR TECHNOLOGIES INC$11,366,450
+759.8%
219,684
+211.2%
0.03%
+700.0%
PAYX SellPAYCHEX INCput$10,712,412
-5.3%
92,700
-8.0%
0.03%
-8.8%
WWE BuyWORLD WRESTLING ENTMT INCcall$10,956,348
+314.2%
159,900
+324.1%
0.03%
+287.5%
NXPI SellNXP SEMICONDUCTORS N Vcall$11,014,691
-21.4%
69,700
-26.6%
0.03%
-27.9%
BILL SellBILL COM HLDGS INCput$10,732,560
-39.6%
98,500
-26.7%
0.03%
-42.6%
MMM Sell3M COcall$10,972,680
-30.6%
91,500
-36.0%
0.03%
-35.4%
SYK BuySTRYKER CORPORATION$10,696,682
+177.1%
43,751
+129.6%
0.03%
+158.3%
APD BuyAIR PRODS & CHEMS INCcall$10,727,448
+68.8%
34,800
+27.5%
0.03%
+63.2%
JCI BuyJOHNSON CTLS INTL PLCput$10,918,400
+47.6%
170,600
+13.5%
0.03%
+34.8%
NSC SellNORFOLK SOUTHN CORPput$10,916,406
-2.7%
44,300
-17.2%
0.03%
-8.8%
CSIQ BuyCANADIAN SOLAR INCcall$11,018,940
-15.1%
356,600
+2.4%
0.03%
-22.5%
SRPT SellSAREPTA THERAPEUTICS INCput$10,755,140
+13.7%
83,000
-3.0%
0.03%
+6.9%
CMI SellCUMMINS INCcall$10,903,050
+17.7%
45,000
-1.1%
0.03%
+10.7%
CIEN BuyCIENA CORPcall$10,410,116
+58.0%
204,200
+25.3%
0.03%
+50.0%
MDLZ BuyMONDELEZ INTL INCcl a$10,612,146
+132.0%
159,222
+90.8%
0.03%
+114.3%
SKX BuySKECHERS U S A INCcall$10,357,455
+94.7%
246,900
+47.2%
0.03%
+87.5%
MU SellMICRON TECHNOLOGY INC$10,592,811
-57.0%
211,941
-56.9%
0.03%
-60.0%
EXPE BuyEXPEDIA GROUP INCput$10,538,280
-6.4%
120,300
+0.1%
0.03%
-11.8%
WIX BuyWIX COM LTDput$10,364,367
+71.6%
134,900
+74.7%
0.03%
+66.7%
AU BuyANGLOGOLD ASHANTI LIMITEDput$10,488,742
+69.0%
540,100
+20.3%
0.03%
+57.9%
TFC SellTRUIST FINL CORPput$10,490,714
-29.9%
243,800
-29.0%
0.03%
-34.8%
HWM SellHOWMET AEROSPACE INCcall$10,644,641
+20.9%
270,100
-5.1%
0.03%
+11.1%
DAL BuyDELTA AIR LINES INC DEL$10,529,626
+123.6%
320,439
+90.9%
0.03%
+114.3%
DUK BuyDUKE ENERGY CORP NEWput$10,587,372
+110.4%
102,800
+90.0%
0.03%
+100.0%
NVS BuyNOVARTIS AGput$10,632,384
+27.5%
117,200
+6.8%
0.03%
+20.0%
SYY BuySYSCO CORP$10,600,175
+14.0%
138,655
+5.5%
0.03%
+7.1%
AIG BuyAMERICAN INTL GROUP INCcall$10,674,912
+188.3%
168,800
+116.4%
0.03%
+172.7%
TRIP BuyTRIPADVISOR INCcall$10,599,210
+20.4%
589,500
+47.8%
0.03%
+11.1%
AEM BuyAGNICO EAGLE MINES LTDcall$10,361,607
+120.6%
199,300
+79.2%
0.03%
+114.3%
GILD NewGILEAD SCIENCES INC$10,573,114123,158
+100.0%
0.03%
GLD SellSPDR GOLD TRcall$10,483,752
-47.4%
61,800
-52.1%
0.03%
-50.8%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$10,203,528
+161.9%
103,895
+120.9%
0.03%
+141.7%
CDNS BuyCADENCE DESIGN SYSTEM INCput$10,152,448
+69.7%
63,200
+72.7%
0.03%
+61.1%
T BuyAT&T INCcall$10,259,893
+29.8%
557,300
+8.2%
0.03%
+20.8%
SNY BuySANOFIcall$10,068,597
+65.2%
207,900
+29.7%
0.03%
+52.6%
TXT BuyTEXTRON INCput$10,237,680
+202.4%
144,600
+148.9%
0.03%
+190.0%
STNG BuySCORPIO TANKERS INC$10,256,950
+96.4%
190,756
+53.6%
0.03%
+81.2%
RGR SellSTURM RUGER & CO INCput$10,058,194
-9.5%
198,700
-9.2%
0.03%
-14.7%
TRIP SellTRIPADVISOR INCput$10,205,448
-24.9%
567,600
-7.7%
0.03%
-29.3%
DGX BuyQUEST DIAGNOSTICS INCcall$9,996,516
+136.2%
63,900
+85.2%
0.03%
+123.1%
DD BuyDUPONT DE NEMOURS INCcall$10,219,007
+90.5%
148,900
+39.9%
0.03%
+81.2%
EXAS BuyEXACT SCIENCES CORPput$10,189,158
+74.9%
205,800
+14.8%
0.03%
+61.1%
PGR BuyPROGRESSIVE CORPcall$10,117,380
+21.8%
78,000
+9.1%
0.03%
+16.0%
MO BuyALTRIA GROUP INC$10,066,439
+29.6%
220,224
+14.4%
0.03%
+20.8%
NewATLASSIAN CORPORATIONcl a$10,105,36978,531
+100.0%
0.03%
ADM BuyARCHER DANIELS MIDLAND COcall$10,222,785
+42.9%
110,100
+23.8%
0.03%
+31.8%
LHX BuyL3HARRIS TECHNOLOGIES INCcall$10,285,574
+322.9%
49,400
+322.2%
0.03%
+314.3%
VLO BuyVALERO ENERGY CORPput$10,136,114
+40.7%
79,900
+18.5%
0.03%
+31.8%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$10,121,357
+212.7%
121,900
+183.5%
0.03%
+190.0%
ALNY SellALNYLAM PHARMACEUTICALS INCput$9,862,475
-55.3%
41,500
-62.4%
0.03%
-58.2%
BA BuyBOEING CO$9,973,485
+123.5%
52,357
+42.1%
0.03%
+100.0%
SYY SellSYSCO CORPcall$9,716,795
-33.6%
127,100
-38.6%
0.03%
-37.8%
GOOG NewALPHABET INCcap stk cl c$9,904,575111,626
+100.0%
0.03%
CL SellCOLGATE PALMOLIVE COput$9,667,533
-46.5%
122,700
-52.3%
0.03%
-49.1%
MELI BuyMERCADOLIBRE INC$9,807,922
+622.2%
11,590
+606.7%
0.03%
+600.0%
ING SellING GROEP N.V.put$9,715,311
+28.2%
798,300
-10.4%
0.03%
+21.7%
LIN SellLINDE PLCcall$9,915,872
-17.0%
30,400
-31.4%
0.03%
-22.2%
MAXR BuyMAXAR TECHNOLOGIES INCput$9,649,510
+217.4%
186,500
+14.8%
0.03%
+211.1%
AXON BuyAXON ENTERPRISE INCput$9,972,393
+250.3%
60,100
+144.3%
0.03%
+211.1%
HRB BuyBLOCK H & R INCput$9,642,291
+66.4%
264,100
+93.9%
0.03%
+55.6%
FUTU SellFUTU HLDGS LTDput$9,841,365
-23.9%
242,100
-30.2%
0.03%
-28.2%
PM SellPHILIP MORRIS INTL INCcall$9,503,619
-44.1%
93,900
-54.2%
0.03%
-48.1%
USO SellUNITED STS OIL FD LPcall$9,450,828
-13.0%
134,800
-19.0%
0.03%
-18.2%
TWLO BuyTWILIO INCput$9,454,176
-26.8%
193,100
+3.4%
0.03%
-30.8%
EMR BuyEMERSON ELEC COcall$9,500,334
+306.7%
98,900
+210.0%
0.03%
+285.7%
CELH BuyCELSIUS HLDGS INCcall$9,457,236
+50.7%
90,900
+31.4%
0.03%
+42.1%
RUN SellSUNRUN INCput$9,562,362
-54.1%
398,100
-47.3%
0.03%
-57.1%
BURL BuyBURLINGTON STORES INCput$9,408,064
+92.4%
46,400
+6.2%
0.03%
+80.0%
NewGE HEALTHCARE TECHNOLOGIES Iput$9,490,881156,900
+100.0%
0.03%
CF SellCF INDS HLDGS INCput$9,482,760
-42.7%
111,300
-35.3%
0.03%
-46.0%
SNAP BuySNAP INCput$9,295,470
+49.2%
1,038,600
+63.7%
0.03%
+42.1%
HES BuyHESS CORP$9,608,305
+110.9%
67,750
+62.1%
0.03%
+92.9%
CCK NewCROWN HLDGS INCcall$9,314,393113,300
+100.0%
0.03%
BYND BuyBEYOND MEAT INCput$9,484,855
-2.0%
770,500
+12.8%
0.03%
-6.9%
CZR BuyCAESARS ENTERTAINMENT INC NEput$9,305,920
+50.2%
223,700
+16.4%
0.03%
+42.1%
VIAC BuyPARAMOUNT GLOBALcall$9,586,152
-10.5%
567,900
+0.9%
0.03%
-18.2%
PII SellPOLARIS INCput$9,433,400
-18.8%
93,400
-23.1%
0.03%
-22.9%
TMO SellTHERMO FISHER SCIENTIFIC INCput$9,306,661
-10.9%
16,900
-18.0%
0.03%
-15.6%
STLA BuySTELLANTIS N.Vcall$9,641,800
+40.1%
679,000
+16.8%
0.03%
+28.6%
Z BuyZILLOW GROUP INCput$9,614,685
+48.2%
298,500
+31.7%
0.03%
+35.0%
LYFT BuyLYFT INCcall$9,582,992
-11.3%
869,600
+6.0%
0.03%
-18.2%
XBI BuySPDR SER TRcall$9,304,300
+11.4%
112,100
+6.5%
0.03%
+8.0%
APTV SellAPTIV PLCcall$9,499,260
+1.5%
102,000
-14.8%
0.03%
-6.9%
GOLD BuyBARRICK GOLD CORPcall$9,545,208
+78.9%
555,600
+61.4%
0.03%
+68.8%
APA BuyAPA CORPORATIONput$9,457,368
+99.3%
202,600
+46.0%
0.03%
+92.9%
RE SellEVEREST RE GROUP LTDput$9,341,814
+5.3%
28,200
-16.6%
0.03%0.0%
KWEB BuyKRANESHARES TRcall$9,467,700
+83.5%
313,500
+49.7%
0.03%
+68.8%
LI SellLI AUTO INCput$9,575,760
-20.3%
469,400
-10.1%
0.03%
-27.0%
SLB BuySCHLUMBERGER LTD$9,422,699
+210.8%
176,257
+108.7%
0.03%
+200.0%
MTB SellM & T BK CORPput$9,501,430
-33.6%
65,500
-19.2%
0.03%
-38.6%
HPQ BuyHP INCcall$9,503,919
+18.5%
353,700
+9.9%
0.03%
+12.5%
LEN BuyLENNAR CORPcall$9,004,750
+54.1%
99,500
+26.9%
0.03%
+44.4%
CHWY SellCHEWY INCcall$8,988,192
+16.1%
242,400
-3.8%
0.03%
+8.3%
KMB BuyKIMBERLY-CLARK CORPput$9,081,675
+41.3%
66,900
+17.2%
0.03%
+30.0%
ISRG BuyINTUITIVE SURGICAL INCcall$9,074,970
+191.6%
34,200
+106.0%
0.03%
+188.9%
STLA BuySTELLANTIS N.Vput$9,001,380
+36.8%
633,900
+14.1%
0.03%
+30.0%
CVE BuyCENOVUS ENERGY INC$9,146,031
+59.3%
471,202
+26.2%
0.03%
+52.9%
WWE SellWORLD WRESTLING ENTMT INCput$9,229,644
-9.0%
134,700
-6.8%
0.03%
-16.1%
BX SellBLACKSTONE INC$8,990,938
-43.2%
121,188
-35.9%
0.03%
-45.8%
ADP BuyAUTOMATIC DATA PROCESSING INcall$9,052,794
+49.9%
37,900
+41.9%
0.03%
+44.4%
HAL SellHALLIBURTON CO$8,956,847
-28.4%
227,620
-55.2%
0.03%
-31.6%
VFC BuyV F CORP$9,049,702
+495.4%
327,769
+545.0%
0.03%
+420.0%
TMO NewTHERMO FISHER SCIENTIFIC INC$9,170,09016,652
+100.0%
0.03%
RNG BuyRINGCENTRAL INCcall$9,161,520
-3.5%
258,800
+9.0%
0.03%
-10.3%
USO BuyUNITED STS OIL FD LPunits$9,145,569
+45.4%
130,446
+35.4%
0.03%
+36.8%
HLT BuyHILTON WORLDWIDE HLDGS INC$8,977,120
+44.9%
71,044
+38.3%
0.03%
+36.8%
NXPI BuyNXP SEMICONDUCTORS N V$9,182,017
+23.7%
58,103
+15.5%
0.03%
+13.0%
CHKP SellCHECK POINT SOFTWARE TECH LTput$8,969,976
-18.5%
71,100
-27.6%
0.03%
-21.2%
CPRT BuyCOPART INCcall$9,273,547
+42.6%
152,300
+149.3%
0.03%
+30.0%
M SellMACYS INCcall$9,174,795
+16.6%
444,300
-11.5%
0.03%
+8.3%
XLK NewSELECT SECTOR SPDR TRtechnology$9,169,98473,690
+100.0%
0.03%
CCI SellCROWN CASTLE INCput$8,708,088
-30.1%
64,200
-25.5%
0.02%
-34.2%
OTIS SellOTIS WORLDWIDE CORPput$8,676,748
-24.8%
110,800
-38.7%
0.02%
-28.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARput$8,861,463
-7.3%
85,100
-3.0%
0.02%
-13.8%
AZN SellASTRAZENECA PLCcall$8,732,640
-27.3%
128,800
-41.2%
0.02%
-32.4%
WPM BuyWHEATON PRECIOUS METALS CORPcall$8,624,956
+39.9%
220,700
+15.9%
0.02%
+31.6%
MGI SellMONEYGRAM INTL INCcall$8,850,303
+2.4%
812,700
-2.2%
0.02%
-3.8%
ING SellING GROEP N.V.call$8,792,825
+27.8%
722,500
-10.7%
0.02%
+19.0%
FDX SellFEDEX CORPcall$8,660,000
-47.5%
50,000
-55.0%
0.02%
-50.0%
TTE BuyTOTALENERGIES SEput$8,871,232
+91.6%
142,900
+43.6%
0.02%
+78.6%
SQ BuyBLOCK INCcl a$8,912,472
+25.1%
141,828
+9.5%
0.02%
+13.6%
ANTM BuyELEVANCE HEALTH INC$8,664,063
+87.3%
16,890
+65.9%
0.02%
+78.6%
NCR BuyNCR CORP NEWput$8,633,608
+29.4%
368,800
+5.1%
0.02%
+25.0%
FIS SellFIDELITY NATL INFORMATION SVput$8,671,230
-23.0%
127,800
-14.2%
0.02%
-26.5%
MAXR BuyMAXAR TECHNOLOGIES INCcall$8,914,802
+397.5%
172,300
+80.0%
0.02%
+400.0%
MDC NewM D C HLDGS INCput$8,901,720281,700
+100.0%
0.02%
BSX SellBOSTON SCIENTIFIC CORPcall$8,782,046
-6.4%
189,800
-21.6%
0.02%
-13.8%
COF SellCAPITAL ONE FINL CORPcall$8,635,984
-32.0%
92,900
-32.6%
0.02%
-35.9%
PH BuyPARKER-HANNIFIN CORPcall$8,759,100
+1066.3%
30,100
+871.0%
0.02%
+1150.0%
MOS SellMOSAIC CO NEWcall$8,659,938
-44.2%
197,400
-38.5%
0.02%
-46.8%
CLX BuyCLOROX CO DEL$8,842,193
+167.6%
63,010
+144.9%
0.02%
+150.0%
PNW SellPINNACLE WEST CAP CORPcall$8,668,560
-18.5%
114,000
-30.8%
0.02%
-21.9%
APD SellAIR PRODS & CHEMS INCput$8,754,584
+24.6%
28,400
-6.0%
0.02%
+19.0%
PRU BuyPRUDENTIAL FINL INCcall$8,822,102
+170.6%
88,700
+133.4%
0.02%
+150.0%
NewGENERAL ELECTRIC CO$8,926,987106,540
+100.0%
0.02%
PSTG BuyPURE STORAGE INCput$8,731,788
+12.9%
326,300
+15.4%
0.02%
+4.2%
SO SellSOUTHERN COput$8,654,892
+1.2%
121,200
-3.7%
0.02%
-3.8%
KEYS SellKEYSIGHT TECHNOLOGIES INCcall$8,724,570
+0.4%
51,000
-7.6%
0.02%
-3.8%
KEYS BuyKEYSIGHT TECHNOLOGIES INCput$8,724,570
+178.7%
51,000
+156.3%
0.02%
+150.0%
XME BuySPDR SER TRcall$8,726,712
+23.1%
175,200
+5.0%
0.02%
+13.6%
NTAP BuyNETAPP INCput$8,870,862
+37.6%
147,700
+41.7%
0.02%
+25.0%
XLP SellSELECT SECTOR SPDR TRput$8,476,335
-21.6%
113,700
-29.8%
0.02%
-27.3%
OIH SellVANECK ETF TRUSTcall$8,513,400
+3.4%
28,000
-28.2%
0.02%
-4.0%
SJM SellSMUCKER J M COput$8,430,072
+10.7%
53,200
-4.0%
0.02%
+4.3%
VMW SellVMWARE INCput$8,261,748
-12.1%
67,300
-23.8%
0.02%
-17.2%
LW BuyLAMB WESTON HLDGS INCput$8,435,584
+20.3%
94,400
+4.2%
0.02%
+14.3%
NTNX BuyNUTANIX INCcl a$8,303,776
+302.5%
318,763
+221.8%
0.02%
+300.0%
ADM SellARCHER DANIELS MIDLAND COput$8,310,075
-15.3%
89,500
-26.6%
0.02%
-20.0%
DBX SellDROPBOX INCput$8,486,496
-10.7%
379,200
-17.4%
0.02%
-17.2%
TSN BuyTYSON FOODS INCcall$8,546,925
+49.0%
137,300
+57.8%
0.02%
+41.2%
DHR SellDANAHER CORPORATIONput$8,334,188
-28.6%
31,400
-30.5%
0.02%
-33.3%
HSY BuyHERSHEY COcall$8,290,206
+121.2%
35,800
+110.6%
0.02%
+118.2%
FXE BuyINVESCO CURRENCYSHARES EUROcall$8,585,720
+33.9%
86,900
+22.6%
0.02%
+20.0%
MPC SellMARATHON PETE CORPcall$8,461,553
-22.9%
72,700
-34.2%
0.02%
-27.3%
BEKE SellKE HLDGS INCput$8,468,136
-74.4%
606,600
-67.9%
0.02%
-76.2%
PCAR SellPACCAR INCput$8,313,480
+17.1%
84,000
-0.9%
0.02%
+9.1%
MANH BuyMANHATTAN ASSOCIATES INCput$8,582,980
+5.2%
70,700
+15.3%
0.02%
-4.0%
MT BuyARCELORMITTAL SA LUXEMBOURGcall$8,243,568
+1202.3%
314,400
+888.7%
0.02%
+1100.0%
USO SellUNITED STS OIL FD LPput$8,511,354
-35.4%
121,400
-39.8%
0.02%
-40.0%
WPM BuyWHEATON PRECIOUS METALS CORPput$8,511,624
+104.2%
217,800
+69.1%
0.02%
+84.6%
KR SellKROGER COcall$8,318,628
-38.4%
186,600
-39.5%
0.02%
-41.5%
BUD BuyANHEUSER BUSCH INBEV SA/NVcall$8,267,508
+141.8%
137,700
+81.9%
0.02%
+140.0%
CAH SellCARDINAL HEALTH INCcall$8,386,517
-54.5%
109,100
-60.6%
0.02%
-57.1%
TPR SellTAPESTRY INCcall$8,324,288
-53.5%
218,600
-65.3%
0.02%
-55.6%
TLT SellISHARES TRput$7,974,756
-31.0%
80,100
-29.0%
0.02%
-34.3%
CB BuyCHUBB LIMITEDput$8,206,320
+198.8%
37,200
+146.4%
0.02%
+187.5%
SPG SellSIMON PPTY GROUP INC NEWcall$8,059,128
+22.0%
68,600
-6.8%
0.02%
+15.0%
SCHW BuySCHWAB CHARLES CORP$7,909,367
+181.3%
94,996
+142.8%
0.02%
+155.6%
RBLX SellROBLOX CORPput$7,951,724
-42.9%
279,400
-28.1%
0.02%
-45.2%
AZN BuyASTRAZENECA PLCput$8,217,360
+44.8%
121,200
+17.1%
0.02%
+35.3%
ABC SellAMERISOURCEBERGEN CORPput$8,070,077
-58.3%
48,700
-66.0%
0.02%
-61.0%
REGN SellREGENERON PHARMACEUTICALScall$8,224,986
-47.6%
11,400
-50.0%
0.02%
-52.1%
CBOE SellCBOE GLOBAL MKTS INCcall$7,929,704
-56.2%
63,200
-59.0%
0.02%
-58.2%
HIG NewHARTFORD FINL SVCS GROUP INC$7,943,193104,750
+100.0%
0.02%
RACE SellFERRARI N Vcall$8,183,204
-0.2%
38,200
-13.8%
0.02%
-8.0%
BDX BuyBECTON DICKINSON & COcall$8,137,600
+42.1%
32,000
+24.5%
0.02%
+35.3%
CSGP BuyCOSTAR GROUP INCcall$8,122,128
+40.3%
105,100
+26.5%
0.02%
+27.8%
EQT BuyEQT CORPcall$7,973,731
+97.3%
235,700
+137.6%
0.02%
+91.7%
TECK BuyTECK RESOURCES LTDcall$8,218,286
+55.4%
217,300
+25.0%
0.02%
+43.8%
CLX BuyCLOROX CO DELcall$8,097,041
+113.8%
57,700
+95.6%
0.02%
+91.7%
DBX SellDROPBOX INCcl a$7,944,296
-17.1%
354,973
-23.2%
0.02%
-20.7%
TECK BuyTECK RESOURCES LTDput$7,987,584
+119.8%
211,200
+76.7%
0.02%
+109.1%
PAA BuyPLAINS ALL AMERN PIPELINE Lput$8,233,176
+37.3%
700,100
+22.8%
0.02%
+27.8%
MGM BuyMGM RESORTS INTERNATIONAL$8,052,397
+3009.0%
240,155
+2658.2%
0.02%
+2200.0%
APA BuyAPA CORPORATIONcall$7,860,912
+65.5%
168,400
+21.2%
0.02%
+57.1%
JAZZ SellJAZZ PHARMACEUTICALS PLCput$7,869,914
+13.3%
49,400
-5.2%
0.02%
+4.8%
PENN BuyPENN ENTERTAINMENT INCcall$7,561,620
+43.1%
254,600
+32.5%
0.02%
+37.5%
HQY BuyHEALTHEQUITY INCput$7,618,704
+450.5%
123,600
+500.0%
0.02%
+450.0%
DPZ SellDOMINOS PIZZA INCput$7,759,360
-50.6%
22,400
-55.7%
0.02%
-54.2%
SNOW NewSNOWFLAKE INCcl a$7,857,95454,744
+100.0%
0.02%
BEKE SellKE HLDGS INCcall$7,865,064
-63.9%
563,400
-54.7%
0.02%
-66.7%
VMW SellVMWARE INCcall$7,819,812
-22.9%
63,700
-33.2%
0.02%
-29.0%
CMG SellCHIPOTLE MEXICAN GRILL INCput$7,769,944
-81.9%
5,600
-80.4%
0.02%
-83.1%
AAL SellAMERICAN AIRLS GROUP INCcall$7,721,040
-4.0%
607,000
-9.2%
0.02%
-12.0%
ANTM SellELEVANCE HEALTH INCput$7,540,659
-14.4%
14,700
-24.2%
0.02%
-18.5%
DHR BuyDANAHER CORPORATIONcall$7,856,432
+13.5%
29,600
+10.4%
0.02%
+4.8%
NCLH SellNORWEGIAN CRUISE LINE HLDG Lput$7,560,648
+5.7%
617,700
-1.9%
0.02%0.0%
CFG BuyCITIZENS FINL GROUP INCput$7,818,882
+54.6%
198,600
+34.9%
0.02%
+46.7%
CFG BuyCITIZENS FINL GROUP INCcall$7,826,756
+45.5%
198,800
+26.9%
0.02%
+37.5%
JBL BuyJABIL INCput$7,583,840
+45.8%
111,200
+23.4%
0.02%
+37.5%
MET BuyMETLIFE INC$7,561,652
+123.0%
104,486
+87.3%
0.02%
+120.0%
BNTX BuyBIONTECH SEput$7,661,220
+26.8%
51,000
+13.8%
0.02%
+22.2%
BuyAPOLLO GLOBAL MGMT INCcall$7,744,106
+48.7%
121,400
+8.4%
0.02%
+37.5%
ZI SellZOOMINFO TECHNOLOGIES INCcall$7,885,809
-51.4%
261,900
-32.8%
0.02%
-55.1%
MPC SellMARATHON PETE CORP$7,616,212
-8.6%
65,437
-22.0%
0.02%
-12.0%
ENB SellENBRIDGE INCcall$7,808,270
-37.7%
199,700
-40.9%
0.02%
-42.1%
RL SellRALPH LAUREN CORPcl a$7,617,116
+22.4%
72,084
-1.6%
0.02%
+15.8%
TXRH SellTEXAS ROADHOUSE INCput$7,867,175
-15.3%
86,500
-18.8%
0.02%
-21.4%
BMRN BuyBIOMARIN PHARMACEUTICAL INCcall$7,596,166
+180.0%
73,400
+129.4%
0.02%
+175.0%
GPN SellGLOBAL PMTS INCput$7,200,700
-29.2%
72,500
-23.0%
0.02%
-32.3%
PGR BuyPROGRESSIVE CORPput$7,458,325
+17.8%
57,500
+5.5%
0.02%
+10.5%
PM NewPHILIP MORRIS INTL INC$7,445,71673,567
+100.0%
0.02%
CNQ BuyCANADIAN NAT RES LTDcall$7,218,900
+461.8%
130,000
+371.0%
0.02%
+425.0%
GNRC BuyGENERAC HLDGS INC$7,443,102
+526.5%
73,943
+1009.1%
0.02%
+425.0%
XRT NewSPDR SER TRs&p retail etf$7,436,317123,016
+100.0%
0.02%
USB BuyUS BANCORP DELput$7,300,314
+19.4%
167,400
+10.4%
0.02%
+10.5%
CCJ SellCAMECO CORP$7,338,732
-25.9%
323,720
-13.3%
0.02%
-30.0%
TFC SellTRUIST FINL CORP$7,454,388
-1.5%
173,237
-0.3%
0.02%
-8.7%
CZR BuyCAESARS ENTERTAINMENT INC NEcall$7,338,240
+56.8%
176,400
+21.6%
0.02%
+50.0%
PLTR BuyPALANTIR TECHNOLOGIES INCput$7,494,066
+12.7%
1,167,300
+42.7%
0.02%
+5.0%
WDC SellWESTERN DIGITAL CORP.$7,251,768
-4.8%
229,850
-1.8%
0.02%
-8.7%
TFC BuyTRUIST FINL CORPcall$7,310,797
+66.8%
169,900
+68.7%
0.02%
+61.5%
ANTM SellELEVANCE HEALTH INCcall$7,284,174
-5.1%
14,200
-16.0%
0.02%
-8.7%
SAM BuyBOSTON BEER INCcl a$7,492,626
+62.2%
22,738
+59.3%
0.02%
+50.0%
FICO BuyFAIR ISAAC CORPcall$7,362,534
+1273.6%
12,300
+846.2%
0.02%
+950.0%
XLY BuySELECT SECTOR SPDR TRcall$7,400,868
+131.9%
57,300
+155.8%
0.02%
+110.0%
PAGS BuyPAGSEGURO DIGITAL LTDcall$7,510,282
-1.6%
859,300
+49.0%
0.02%
-8.7%
BuyGSK PLCput$7,481,306
+189.5%
212,900
+142.5%
0.02%
+162.5%
ZI SellZOOMINFO TECHNOLOGIES INCput$7,217,367
-33.1%
239,700
-7.4%
0.02%
-36.4%
DFS BuyDISCOVER FINL SVCScall$7,307,901
+372.7%
74,700
+339.4%
0.02%
+320.0%
SRPT SellSAREPTA THERAPEUTICS INCcall$7,230,564
+11.8%
55,800
-4.6%
0.02%
+5.0%
SU BuySUNCOR ENERGY INC NEWput$7,288,381
+142.0%
229,700
+114.7%
0.02%
+133.3%
OGN BuyORGANON & COcall$7,272,972
+304.3%
260,400
+238.6%
0.02%
+320.0%
AEM BuyAGNICO EAGLE MINES LTDput$7,340,988
+133.9%
141,200
+90.0%
0.02%
+110.0%
VICI BuyVICI PPTYS INCput$6,991,920
+79.0%
215,800
+64.9%
0.02%
+66.7%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$7,184,328
+16.3%
192,300
-2.2%
0.02%
+5.3%
STWD SellSTARWOOD PPTY TR INCcall$7,018,557
-11.2%
382,900
-11.7%
0.02%
-16.7%
FCX SellFREEPORT-MCMORAN INCcl b$7,064,124
-40.0%
185,898
-56.9%
0.02%
-44.4%
SNPS SellSYNOPSYS INCcall$6,960,522
-16.2%
21,800
-19.9%
0.02%
-20.0%
FIVE BuyFIVE BELOW INCcall$7,163,235
+92.0%
40,500
+49.4%
0.02%
+81.8%
FSLR SellFIRST SOLAR INC$6,846,002
-44.5%
45,704
-51.0%
0.02%
-47.4%
FDX NewFEDEX CORP$7,109,86041,050
+100.0%
0.02%
ARKK BuyARK ETF TRcall$6,850,932
-10.2%
219,300
+8.5%
0.02%
-13.0%
FXI SellISHARES TRcall$6,925,010
-49.7%
244,700
-54.0%
0.02%
-52.4%
BKNG BuyBOOKING HOLDINGS INC$6,876,135
+167.0%
3,412
+117.7%
0.02%
+150.0%
BKNG BuyBOOKING HOLDINGS INCcall$7,053,480
+43.1%
3,500
+16.7%
0.02%
+33.3%
HES BuyHESS CORPcall$7,034,272
+40.6%
49,600
+8.1%
0.02%
+33.3%
GRMN SellGARMIN LTDput$6,958,666
-19.2%
75,400
-29.7%
0.02%
-23.1%
BuyWOLFSPEED INCcall$6,952,328
-31.6%
100,700
+2.3%
0.02%
-35.5%
EPD BuyENTERPRISE PRODS PARTNERS Lcall$6,893,496
+61.1%
285,800
+58.8%
0.02%
+53.8%
TOL BuyTOLL BROTHERS INCput$7,028,736
+78.6%
140,800
+50.3%
0.02%
+66.7%
CF SellCF INDS HLDGS INC$7,113,518
-22.6%
83,492
-12.6%
0.02%
-28.6%
CSX SellCSX CORPput$7,184,262
-15.0%
231,900
-26.9%
0.02%
-23.1%
BuyDUTCH BROS INCput$6,915,007
+101.1%
245,300
+122.2%
0.02%
+100.0%
K SellKELLOGG COcall$7,152,496
-16.3%
100,400
-18.2%
0.02%
-23.1%
CHTR SellCHARTER COMMUNICATIONS INC Nput$6,917,640
-71.1%
20,400
-74.2%
0.02%
-72.6%
LYFT BuyLYFT INCput$6,874,276
+96.1%
623,800
+134.3%
0.02%
+81.8%
DPZ SellDOMINOS PIZZA INCcall$7,101,200
-12.3%
20,500
-21.5%
0.02%
-20.0%
LPX BuyLOUISIANA PAC CORPput$7,163,200
+37.3%
121,000
+18.7%
0.02%
+25.0%
DFS BuyDISCOVER FINL SVCS$7,059,511
+38.7%
72,161
+28.9%
0.02%
+33.3%
TWLO BuyTWILIO INCcall$7,035,552
-27.8%
143,700
+2.0%
0.02%
-33.3%
ETN SellEATON CORP PLCcall$6,937,190
+7.9%
44,200
-8.3%
0.02%0.0%
DELL SellDELL TECHNOLOGIES INCput$7,094,808
-24.1%
176,400
-35.5%
0.02%
-28.6%
LW SellLAMB WESTON HLDGS INCcall$6,925,400
-1.1%
77,500
-14.4%
0.02%
-4.8%
ROST BuyROSS STORES INCcall$6,720,453
+69.7%
57,900
+23.2%
0.02%
+58.3%
CAG BuyCONAGRA BRANDS INCcall$6,764,760
+226.5%
174,800
+175.3%
0.02%
+216.7%
SAP SellSAP SEput$6,779,583
-10.4%
65,700
-29.4%
0.02%
-17.4%
SAM BuyBOSTON BEER INCcall$6,722,208
+49.4%
20,400
+46.8%
0.02%
+35.7%
BG SellBUNGE LIMITED$6,541,719
-48.0%
65,568
-56.9%
0.02%
-50.0%
GIS SellGENERAL MLS INC$6,770,133
-53.0%
80,741
-57.0%
0.02%
-56.8%
STNG BuySCORPIO TANKERS INCput$6,533,055
+37.0%
121,500
+7.1%
0.02%
+26.7%
CMI BuyCUMMINS INC$6,637,777
+970.6%
27,396
+798.8%
0.02%
+850.0%
GPS BuyGAP INCput$6,605,568
+81.0%
585,600
+31.7%
0.02%
+72.7%
MRO BuyMARATHON OIL CORPcall$6,594,252
+139.8%
243,600
+100.0%
0.02%
+137.5%
OMC SellOMNICOM GROUP INCput$6,517,443
+28.2%
79,900
-0.9%
0.02%
+26.7%
THS NewTREEHOUSE FOODS INCcall$6,542,850132,500
+100.0%
0.02%
IVZ BuyINVESCO LTDput$6,602,330
+32.9%
367,000
+1.2%
0.02%
+26.7%
CSX BuyCSX CORPcall$6,735,052
+78.8%
217,400
+53.7%
0.02%
+72.7%
NewGE HEALTHCARE TECHNOLOGIES Icall$6,829,321112,900
+100.0%
0.02%
PAYC SellPAYCOM SOFTWARE INCput$6,578,572
-7.3%
21,200
-1.4%
0.02%
-13.6%
ARKK SellARK ETF TRput$6,775,956
-29.4%
216,900
-14.7%
0.02%
-34.5%
NEWR BuyNEW RELIC INCcall$6,779,645
+32.5%
120,100
+34.6%
0.02%
+18.8%
ADP SellAUTOMATIC DATA PROCESSING INput$6,664,194
-21.0%
27,900
-25.2%
0.02%
-26.9%
ACN SellACCENTURE PLC IRELANDput$6,697,684
-25.4%
25,100
-28.1%
0.02%
-29.6%
FIVE BuyFIVE BELOW INCput$6,597,251
+55.6%
37,300
+21.1%
0.02%
+46.2%
CRTO SellCRITEO S Acall$6,520,212
-21.3%
250,200
-18.4%
0.02%
-24.0%
UNP NewUNION PAC CORP$6,814,88132,911
+100.0%
0.02%
QRVO SellQORVO INCcall$6,598,592
-17.6%
72,800
-27.8%
0.02%
-20.8%
EWJ BuyISHARES INCmsci jpn etf new$6,731,070
+118.9%
123,642
+96.4%
0.02%
+111.1%
WM SellWASTE MGMT INC DELcall$6,636,024
-16.5%
42,300
-14.7%
0.02%
-20.8%
MOS BuyMOSAIC CO NEW$6,604,278
+66.8%
150,542
+83.7%
0.02%
+58.3%
CLX BuyCLOROX CO DELput$6,553,411
+14.5%
46,700
+4.7%
0.02%
+11.8%
ITB BuyISHARES TRput$6,769,578
+35.6%
111,700
+16.5%
0.02%
+26.7%
KMI BuyKINDER MORGAN INC DELput$6,481,680
+9.9%
358,500
+1.2%
0.02%0.0%
CBOE SellCBOE GLOBAL MKTS INCput$6,436,611
-34.8%
51,300
-39.0%
0.02%
-40.0%
FAST BuyFASTENAL COcall$6,331,416
+21.1%
133,800
+17.8%
0.02%
+12.5%
RF BuyREGIONS FINANCIAL CORP NEWput$6,153,224
+29.1%
285,400
+20.2%
0.02%
+20.0%
CHGG SellCHEGG INCcall$6,446,377
+1.4%
255,100
-15.5%
0.02%
-5.3%
SLV SellISHARES SILVER TRput$6,229,458
-2.4%
282,900
-22.4%
0.02%
-5.3%
AN BuyAUTONATION INCcall$6,137,560
+4549.7%
57,200
+4300.0%
0.02%
YY SellJOYY INCcall$6,232,707
+3.7%
197,300
-14.7%
0.02%0.0%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$6,151,791
-31.5%
82,519
-38.7%
0.02%
-33.3%
PM SellPHILIP MORRIS INTL INCput$6,447,077
-21.8%
63,700
-35.9%
0.02%
-28.0%
ASO SellACADEMY SPORTS & OUTDOORS INcall$6,152,434
-20.0%
117,100
-35.8%
0.02%
-21.7%
BSX BuyBOSTON SCIENTIFIC CORPput$6,376,006
+44.7%
137,800
+21.1%
0.02%
+38.5%
GOLD BuyBARRICK GOLD CORPput$6,248,366
+30.0%
363,700
+17.3%
0.02%
+20.0%
JCI SellJOHNSON CTLS INTL PLCcall$6,284,800
+23.8%
98,200
-4.8%
0.02%
+20.0%
ADSK BuyAUTODESK INCcall$6,353,580
+75.3%
34,000
+75.3%
0.02%
+63.6%
MP BuyMP MATERIALS CORPcall$6,337,080
-4.6%
261,000
+7.2%
0.02%
-10.0%
SellDRAFTKINGS INC NEWcall$6,400,041
-28.1%
561,900
-4.4%
0.02%
-33.3%
CB NewCHUBB LIMITED$6,458,50629,277
+100.0%
0.02%
ICE NewINTERCONTINENTAL EXCHANGE IN$6,226,49560,693
+100.0%
0.02%
AU SellANGLOGOLD ASHANTI LIMITEDcall$6,385,296
+2.5%
328,800
-27.0%
0.02%
-5.3%
FLR BuyFLUOR CORP NEWput$6,294,256
+159.3%
181,600
+86.3%
0.02%
+157.1%
KMB BuyKIMBERLY-CLARK CORPcall$6,230,925
+53.4%
45,900
+27.1%
0.02%
+50.0%
SNPS BuySYNOPSYS INCput$6,353,871
+23.1%
19,900
+17.8%
0.02%
+12.5%
ALK SellALASKA AIR GROUP INCput$6,252,064
-27.6%
145,600
-34.0%
0.02%
-30.8%
DG NewDOLLAR GEN CORP NEW$6,411,36526,036
+100.0%
0.02%
LBTYA BuyLIBERTY GLOBAL PLC$6,439,399
+220.5%
340,169
+164.0%
0.02%
+200.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PLcall$6,234,285
-23.4%
118,500
-22.4%
0.02%
-28.0%
ZION SellZIONS BANCORPORATION N Acall$6,321,976
-7.9%
128,600
-4.7%
0.02%
-14.3%
RUN BuySUNRUN INCcall$6,286,034
-12.8%
261,700
+0.2%
0.02%
-18.2%
KDP SellKEURIG DR PEPPER INCcall$6,397,404
-21.6%
179,400
-21.2%
0.02%
-28.0%
EQT BuyEQT CORPput$6,326,210
+35.7%
187,000
+63.5%
0.02%
+28.6%
KMI BuyKINDER MORGAN INC DEL$6,242,409
+54.5%
345,266
+42.2%
0.02%
+50.0%
NIO SellNIO INCcall$6,142,500
-42.0%
630,000
-6.1%
0.02%
-43.8%
MRO BuyMARATHON OIL CORPput$6,366,864
+50.9%
235,200
+25.9%
0.02%
+38.5%
SONY SellSONY GROUP CORPORATIONput$6,293,100
-5.9%
82,500
-21.0%
0.02%
-10.0%
EIX BuyEDISON INTLcall$6,298,380
+25.2%
99,000
+11.4%
0.02%
+20.0%
TCOM SellTRIP COM GROUP LTDcall$5,923,680
-42.4%
172,200
-54.3%
0.02%
-45.2%
CC SellCHEMOURS COput$6,019,892
+6.8%
196,600
-14.0%
0.02%0.0%
CHGG BuyCHEGG INCput$5,855,059
+20.2%
231,700
+0.2%
0.02%
+13.3%
ESTC BuyELASTIC N Vcall$5,871,000
+26.9%
114,000
+76.7%
0.02%
+21.4%
VIAC SellPARAMOUNT GLOBALput$5,880,992
-32.9%
348,400
-24.4%
0.02%
-37.0%
HAL BuyHALLIBURTON COcall$6,134,665
+144.0%
155,900
+52.7%
0.02%
+112.5%
KKR SellKKR & CO INCcall$5,811,784
-20.0%
125,200
-25.9%
0.02%
-22.7%
CSIQ BuyCANADIAN SOLAR INC$5,941,267
+425.3%
192,274
+533.3%
0.02%
+466.7%
HAS SellHASBRO INCcall$5,814,253
-26.4%
95,300
-18.7%
0.02%
-29.2%
BYD BuyBOYD GAMING CORPput$6,118,266
+69.9%
112,200
+48.4%
0.02%
+54.5%
VRTX SellVERTEX PHARMACEUTICALS INCcall$5,891,112
-19.3%
20,400
-19.0%
0.02%
-22.7%
MRK SellMERCK & CO INC$5,861,489
-11.3%
52,830
-31.1%
0.02%
-15.0%
HSY BuyHERSHEY CO$6,108,122
+74.3%
26,377
+66.0%
0.02%
+54.5%
XME BuySPDR SER TRput$6,131,611
+43.7%
123,100
+22.6%
0.02%
+30.8%
ARMK BuyARAMARKput$5,932,290
+331.1%
143,500
+225.4%
0.02%
+325.0%
SWKS SellSKYWORKS SOLUTIONS INCcall$5,905,224
-17.6%
64,800
-22.9%
0.02%
-22.7%
IRBT SellIROBOT CORPcall$6,016,250
-17.0%
125,000
-2.9%
0.02%
-22.7%
NVO SellNOVO-NORDISK A Sput$5,954,960
-44.2%
44,000
-59.0%
0.02%
-48.5%
SOHU BuySOHU COM LTDcall$5,952,882
-14.0%
434,200
+0.8%
0.02%
-19.0%
TXRH SellTEXAS ROADHOUSE INCcall$6,130,030
-34.2%
67,400
-36.9%
0.02%
-39.3%
NCR BuyNCR CORP NEW$6,042,051
+36.4%
258,097
+10.8%
0.02%
+30.8%
CTVA SellCORTEVA INC$6,090,137
-0.1%
103,609
-2.8%
0.02%
-10.5%
LUV SellSOUTHWEST AIRLS COput$5,962,957
+3.2%
177,100
-5.5%
0.02%
-5.6%
TPR SellTAPESTRY INC$5,896,079
-53.6%
154,834
-65.3%
0.02%
-56.4%
PLD BuyPROLOGIS INC.put$5,963,417
+112.7%
52,900
+91.7%
0.02%
+88.9%
HBAN BuyHUNTINGTON BANCSHARES INCcall$5,913,540
+61.6%
419,400
+51.0%
0.02%
+54.5%
GPRE BuyGREEN PLAINS INCcall$5,825,500
+29.9%
191,000
+23.9%
0.02%
+21.4%
DOCU NewDOCUSIGN INC$6,017,836108,586
+100.0%
0.02%
AER BuyAERCAP HOLDINGS NVput$6,135,264
+53.2%
105,200
+11.2%
0.02%
+41.7%
ODFL SellOLD DOMINION FREIGHT LINE INcall$5,618,844
-22.9%
19,800
-32.4%
0.02%
-27.3%
CCI SellCROWN CASTLE INC$5,483,518
-35.2%
40,427
-31.0%
0.02%
-38.5%
AN BuyAUTONATION INCput$5,504,490
+84.4%
51,300
+75.1%
0.02%
+77.8%
SLV BuyISHARES SILVER TRcall$5,756,028
+28.2%
261,400
+1.9%
0.02%
+14.3%
DLR BuyDIGITAL RLTY TR INCput$5,765,525
+767.0%
57,500
+758.2%
0.02%
+700.0%
HRB SellBLOCK H & R INCcall$5,651,748
-64.7%
154,800
-58.9%
0.02%
-67.3%
UPST BuyUPSTART HLDGS INCcall$5,590,738
+41.8%
422,900
+123.0%
0.02%
+33.3%
DE SellDEERE & CO$5,597,891
-19.8%
13,056
-37.5%
0.02%
-23.8%
AON SellAON PLCcall$5,762,688
-71.4%
19,200
-74.5%
0.02%
-73.8%
BMO BuyBANK MONTREAL QUEput$5,481,300
+40.5%
60,500
+36.0%
0.02%
+33.3%
STLD BuySTEEL DYNAMICS INCcall$5,568,900
+89.2%
57,000
+37.3%
0.02%
+77.8%
PLUG BuyPLUG POWER INCcall$5,547,945
-37.9%
448,500
+5.4%
0.02%
-40.7%
NCR SellNCR CORP NEWcall$5,609,036
+4.0%
239,600
-15.6%
0.02%0.0%
VFC SellV F CORPput$5,618,635
-14.3%
203,500
-7.2%
0.02%
-20.0%
CCI BuyCROWN CASTLE INCcall$5,601,932
+1.7%
41,300
+8.4%
0.02%
-5.9%
KKR BuyKKR & CO INCput$5,588,968
+286.8%
120,400
+258.3%
0.02%
+300.0%
TSLA SellTESLA INC$5,663,447
-75.3%
45,977
-46.9%
0.02%
-77.1%
SAVE SellSPIRIT AIRLS INCcall$5,454,400
-20.8%
280,000
-23.5%
0.02%
-23.8%
CHD BuyCHURCH & DWIGHT CO INCcall$5,691,066
+117.6%
70,600
+92.9%
0.02%
+100.0%
THC BuyTENET HEALTHCARE CORPcall$5,518,149
+183.7%
113,100
+200.0%
0.02%
+166.7%
AEO BuyAMERICAN EAGLE OUTFITTERS INput$5,778,044
+107.5%
413,900
+44.6%
0.02%
+100.0%
TROW BuyPRICE T ROWE GROUP INC$5,742,881
+739.6%
52,658
+708.9%
0.02%
+700.0%
MOH SellMOLINA HEALTHCARE INCcall$5,712,806
-0.5%
17,300
-0.6%
0.02%
-5.9%
EPD BuyENTERPRISE PRODS PARTNERS Lput$5,460,768
+10.7%
226,400
+9.1%
0.02%
+6.7%
EXC SellEXELON CORPcall$5,676,099
+3.0%
131,300
-10.7%
0.02%
-5.9%
LNC BuyLINCOLN NATL CORP INDput$5,486,592
-24.0%
178,600
+8.6%
0.02%
-27.3%
STT BuySTATE STR CORPcall$5,437,657
+84.4%
70,100
+44.5%
0.02%
+77.8%
CFLT SellCONFLUENT INCcall$5,608,928
-18.3%
252,200
-12.6%
0.02%
-23.8%
CCJ SellCAMECO CORPcall$5,345,586
-35.8%
235,800
-24.9%
0.02%
-40.0%
KB BuyKB FINL GROUP INCput$5,215,234
+181.3%
134,900
+119.3%
0.02%
+150.0%
CNI SellCANADIAN NATL RY COput$5,349,600
+2.1%
45,000
-7.2%
0.02%
-6.2%
V SellVISA INC$5,101,339
-56.7%
24,554
-63.0%
0.02%
-58.3%
EOG NewEOG RES INC$5,414,45441,804
+100.0%
0.02%
ELF BuyE L F BEAUTY INCput$5,126,310
+408.6%
92,700
+245.9%
0.02%
+400.0%
PVH SellPVH CORPORATIONput$5,287,191
+34.9%
74,900
-14.4%
0.02%
+25.0%
HUN SellHUNTSMAN CORPput$5,309,136
+4.9%
193,200
-6.3%
0.02%0.0%
CLF SellCLEVELAND-CLIFFS INC NEWput$5,325,966
-4.2%
330,600
-19.9%
0.02%
-11.8%
AON BuyAON PLCput$5,102,380
+22.9%
17,000
+9.7%
0.02%
+15.4%
TLT SellISHARES TRcall$5,137,296
-43.3%
51,600
-41.7%
0.02%
-46.4%
ACI BuyALBERTSONS COS INCcall$5,108,262
+284.7%
246,300
+361.2%
0.02%
+275.0%
CELH BuyCELSIUS HLDGS INCput$5,306,040
+170.9%
51,000
+136.1%
0.02%
+150.0%
MPLX BuyMPLX LPcall$5,178,868
+32.9%
157,700
+21.4%
0.02%
+25.0%
LITE SellLUMENTUM HLDGS INCcall$5,123,094
-50.6%
98,200
-35.1%
0.02%
-53.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$5,353,202
+28.5%
143,287
+8.0%
0.02%
+15.4%
FLEX SellFLEX LTDord$5,146,215
-4.3%
239,805
-25.7%
0.02%
-6.2%
ASHR BuyDBX ETF TRput$5,222,928
+56.6%
186,400
+51.4%
0.02%
+50.0%
SellRIVIAN AUTOMOTIVE INCcall$5,414,734
-60.0%
293,800
-28.5%
0.02%
-63.4%
XLP SellSELECT SECTOR SPDR TRcall$5,166,315
-62.2%
69,300
-66.2%
0.02%
-64.3%
SHAK SellSHAKE SHACK INCput$5,245,239
-38.4%
126,300
-33.2%
0.02%
-42.3%
GD BuyGENERAL DYNAMICS CORP$5,316,997
+140.4%
21,430
+105.5%
0.02%
+114.3%
BLMN SellBLOOMIN BRANDS INCcall$5,229,188
+3.1%
259,900
-6.0%
0.02%0.0%
TER BuyTERADYNE INCput$5,206,060
+164.4%
59,600
+127.5%
0.02%
+150.0%
FIS SellFIDELITY NATL INFORMATION SV$5,279,137
-11.5%
77,806
-1.5%
0.02%
-16.7%
BNTX BuyBIONTECH SEcall$5,407,920
+75.8%
36,000
+57.9%
0.02%
+66.7%
GNRC SellGENERAC HLDGS INCput$5,324,914
-57.5%
52,900
-24.9%
0.02%
-60.5%
HUM NewHUMANA INC$5,312,43510,372
+100.0%
0.02%
KHC BuyKRAFT HEINZ COput$5,210,880
+108.6%
128,000
+70.9%
0.02%
+87.5%
BYD SellBOYD GAMING CORPcall$5,213,068
-23.7%
95,600
-33.3%
0.02%
-28.6%
MSI BuyMOTOROLA SOLUTIONS INCcall$5,231,513
+764.7%
20,300
+651.9%
0.02%
+650.0%
LEN BuyLENNAR CORPcl a$5,208,185
+44.2%
57,549
+18.7%
0.02%
+36.4%
SellCOHERENT CORPput$5,317,650
-61.9%
151,500
-62.2%
0.02%
-64.3%
SellCOHERENT CORP$5,129,549
-42.8%
146,141
-43.2%
0.02%
-44.4%
FXI SellISHARES TRput$5,263,800
-10.7%
186,000
-18.4%
0.02%
-16.7%
LNG SellCHENIERE ENERGY INCput$5,188,616
-37.2%
34,600
-30.5%
0.02%
-40.0%
SPGI SellS&P GLOBAL INCput$5,292,052
-60.3%
15,800
-63.8%
0.02%
-63.4%
CAR BuyAVIS BUDGET GROUPcall$5,360,511
+28.0%
32,700
+16.0%
0.02%
+15.4%
AMLP BuyALPS ETF TRput$5,227,011
+27.6%
137,300
+22.5%
0.02%
+25.0%
UNFI BuyUNITED NAT FOODS INCcall$5,349,722
+129.9%
138,200
+104.1%
0.02%
+114.3%
OKTA NewOKTA INCcl a$5,313,95677,769
+100.0%
0.02%
AEP BuyAMERICAN ELEC PWR CO INCcall$5,193,765
+582.5%
54,700
+521.6%
0.02%
+650.0%
USB BuyUS BANCORP DEL$5,109,478
+728.1%
117,163
+665.8%
0.02%
+650.0%
MAT BuyMATTEL INCput$4,964,872
+27.4%
278,300
+35.2%
0.01%
+16.7%
VYM NewVANGUARD WHITEHALL FDSput$4,999,30246,200
+100.0%
0.01%
HOG SellHARLEY DAVIDSON INC$4,830,592
+3.6%
116,120
-13.1%
0.01%0.0%
HON NewHONEYWELL INTL INC$5,067,98123,649
+100.0%
0.01%
HP BuyHELMERICH & PAYNE INCput$4,803,333
+68.1%
96,900
+25.4%
0.01%
+55.6%
BYND BuyBEYOND MEAT INCcall$4,947,389
+70.5%
401,900
+96.3%
0.01%
+55.6%
PTON BuyPELOTON INTERACTIVE INCcall$5,008,552
+76.0%
630,800
+53.7%
0.01%
+55.6%
PNW SellPINNACLE WEST CAP CORPput$4,782,916
-0.6%
62,900
-15.7%
0.01%
-6.7%
PII SellPOLARIS INCcall$4,928,800
-23.7%
48,800
-27.7%
0.01%
-30.0%
STT BuySTATE STR CORPput$4,755,041
+798.9%
61,300
+604.6%
0.01%
+600.0%
SWK BuySTANLEY BLACK & DECKER INCput$4,920,360
+158.6%
65,500
+158.9%
0.01%
+133.3%
SO BuySOUTHERN CO$4,876,375
+287.3%
68,287
+268.7%
0.01%
+250.0%
NIO SellNIO INCput$5,005,650
-73.4%
513,400
-57.0%
0.01%
-75.4%
QSR SellRESTAURANT BRANDS INTL INCput$4,843,783
-37.6%
74,900
-48.7%
0.01%
-41.7%
SWKS BuySKYWORKS SOLUTIONS INC$4,774,939
+1042.3%
52,397
+968.5%
0.01%
+1300.0%
XRT SellSPDR SER TRcall$4,811,820
+3.2%
79,600
-3.6%
0.01%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$4,852,458
+17.8%
46,600
+23.3%
0.01%
+7.7%
SIMO BuySILICON MOTION TECHNOLOGY COput$5,030,226
+25051.1%
77,400
+25700.0%
0.01%
SNY BuySANOFIput$4,765,512
+116.8%
98,400
+70.2%
0.01%
+100.0%
XLC BuySELECT SECTOR SPDR TRcall$5,048,548
+6456.6%
105,200
+6475.0%
0.01%
SHW SellSHERWIN WILLIAMS COcall$4,817,799
-56.5%
20,300
-62.5%
0.01%
-58.8%
BYD BuyBOYD GAMING CORP$4,838,720
+929.5%
88,735
+800.0%
0.01%
+1300.0%
MLM SellMARTIN MARIETTA MATLS INCcall$4,799,174
-60.1%
14,200
-61.9%
0.01%
-62.2%
BJ BuyBJS WHSL CLUB HLDGS INCcall$4,869,376
-8.1%
73,600
+1.1%
0.01%
-12.5%
A BuyAGILENT TECHNOLOGIES INCcall$4,968,380
+106.4%
33,200
+67.7%
0.01%
+100.0%
CARR BuyCARRIER GLOBAL CORPORATIONcall$4,978,875
+38.9%
120,700
+19.7%
0.01%
+27.3%
TRV SellTRAVELERS COMPANIES INCput$4,780,995
-11.1%
25,500
-27.4%
0.01%
-12.5%
SellGLOBALFOUNDRIES INCcall$4,979,436
-4.0%
92,400
-13.9%
0.01%
-12.5%
BDX BuyBECTON DICKINSON & COput$4,755,410
+27.8%
18,700
+12.0%
0.01%
+27.3%
COIN SellCOINBASE GLOBAL INCput$5,074,926
-49.8%
143,400
-8.6%
0.01%
-54.8%
BuyCONSTELLATION ENERGY CORPput$4,913,970
+70.2%
57,000
+64.3%
0.01%
+55.6%
GLW SellCORNING INCput$4,800,582
-3.0%
150,300
-11.8%
0.01%
-6.7%
LNT BuyALLIANT ENERGY CORPcall$4,841,917
+52.0%
87,700
+45.9%
0.01%
+40.0%
CB BuyCHUBB LIMITEDcall$4,831,140
+77.1%
21,900
+46.0%
0.01%
+75.0%
DQ BuyDAQO NEW ENERGY CORPcall$4,787,640
-16.9%
124,000
+14.3%
0.01%
-22.2%
AMBA SellAMBARELLA INCcall$4,859,793
+26.9%
59,100
-13.3%
0.01%
+16.7%
KSS BuyKOHLS CORPput$4,787,400
+12.1%
189,600
+11.7%
0.01%
+7.7%
DUK SellDUKE ENERGY CORP NEW$5,009,743
-22.4%
48,643
-29.9%
0.01%
-30.0%
ATUS BuyALTICE USA INCput$4,817,580
+218.2%
1,047,300
+303.3%
0.01%
+180.0%
ZBH BuyZIMMER BIOMET HOLDINGS INCput$4,806,750
+428.2%
37,700
+333.3%
0.01%
+366.7%
EA BuyELECTRONIC ARTS INCcall$4,936,072
+92.1%
40,400
+82.0%
0.01%
+75.0%
ET SellENERGY TRANSFER L Pcall$4,953,351
-19.2%
417,300
-25.0%
0.01%
-26.3%
ET BuyENERGY TRANSFER L Pput$4,977,091
+15.7%
419,300
+7.5%
0.01%
+7.7%
AEP SellAMERICAN ELEC PWR CO INC$5,067,197
-24.3%
53,367
-31.1%
0.01%
-30.0%
EQIX BuyEQUINIX INCput$5,043,731
+2112.2%
7,700
+1825.0%
0.01%
+1300.0%
SellWOLFSPEED INCput$4,791,376
-62.4%
69,400
-43.7%
0.01%
-64.1%
PVH SellPVH CORPORATIONcall$5,047,185
+32.1%
71,500
-16.2%
0.01%
+16.7%
FAST SellFASTENAL COput$4,897,620
-15.5%
103,500
-17.8%
0.01%
-22.2%
TAN BuyINVESCO EXCH TRADED FD TR IIput$4,792,158
+21682.5%
65,700
+21800.0%
0.01%
MNDY SellMONDAY COM LTDput$5,014,200
-17.3%
41,100
-23.2%
0.01%
-22.2%
SellON HLDG AGnamen akt a$4,928,180
-62.6%
287,190
-65.0%
0.01%
-65.0%
FTNT SellFORTINET INCput$5,016,114
-13.0%
102,600
-12.5%
0.01%
-22.2%
PODD BuyINSULET CORPcall$5,004,630
+211.6%
17,000
+142.9%
0.01%
+180.0%
RIG BuyTRANSOCEAN LTDcall$4,920,240
+182.6%
1,079,000
+53.1%
0.01%
+180.0%
ILMN BuyILLUMINA INCput$4,893,240
+16.6%
24,200
+10.0%
0.01%
+7.7%
HBAN BuyHUNTINGTON BANCSHARES INCput$4,782,720
+28.5%
339,200
+20.1%
0.01%
+27.3%
VIPS BuyVIPSHOP HOLDINGS LIMITEDcall$4,939,044
+180.8%
362,100
+73.2%
0.01%
+180.0%
SellQUIDELORTHO CORPput$4,480,541
+17.2%
52,300
-2.2%
0.01%
+8.3%
GT SellGOODYEAR TIRE & RUBR COput$4,475,135
-3.2%
440,900
-3.8%
0.01%
-7.1%
VLO SellVALERO ENERGY CORPcall$4,693,820
-8.9%
37,000
-23.2%
0.01%
-18.8%
CME SellCME GROUP INCput$4,388,976
-45.9%
26,100
-43.0%
0.01%
-48.0%
IVZ BuyINVESCO LTD$4,731,820
+33.9%
263,025
+2.0%
0.01%
+18.2%
STM SellSTMICROELECTRONICS N Vcall$4,560,074
+1.6%
128,200
-11.6%
0.01%
-7.1%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcall$4,729,613
-29.7%
82,700
-29.4%
0.01%
-35.0%
DG SellDOLLAR GEN CORP NEWcall$4,604,875
-41.5%
18,700
-43.0%
0.01%
-45.8%
BE BuyBLOOM ENERGY CORPcall$4,424,368
+27.8%
231,400
+33.6%
0.01%
+18.2%
GPS BuyGAP INCcall$4,647,360
+71.6%
412,000
+24.9%
0.01%
+62.5%
CLF BuyCLEVELAND-CLIFFS INC NEWcall$4,499,523
+80.3%
279,300
+50.8%
0.01%
+62.5%
CTAS BuyCINTAS CORP$4,618,718
+204.3%
10,227
+161.6%
0.01%
+160.0%
SMCI BuySUPER MICRO COMPUTER INCcall$4,540,130
+13658.0%
55,300
+9116.7%
0.01%
NLOK SellGEN DIGITAL INCput$4,468,155
-32.0%
208,500
-36.1%
0.01%
-35.0%
ACI BuyALBERTSONS COS INCput$4,728,720
+1747.2%
228,000
+2113.6%
0.01%
+1200.0%
BG BuyBUNGE LIMITEDcall$4,569,466
+48.7%
45,800
+23.1%
0.01%
+44.4%
SellROBINHOOD MKTS INCcall$4,601,542
-23.9%
565,300
-5.5%
0.01%
-27.8%
UPST SellUPSTART HLDGS INCput$4,572,798
-37.8%
345,900
-2.1%
0.01%
-40.9%
AZO SellAUTOZONE INCput$4,439,124
-33.1%
1,800
-41.9%
0.01%
-35.0%
BKR BuyBAKER HUGHES COMPANYput$4,609,633
+107.5%
156,100
+47.3%
0.01%
+85.7%
XLI SellSELECT SECTOR SPDR TRcall$4,488,197
-28.4%
45,700
-39.6%
0.01%
-31.6%
MDY BuySPDR S&P MIDCAP 400 ETF TRput$4,693,574
+94.8%
10,600
+76.7%
0.01%
+85.7%
ALNY SellALNYLAM PHARMACEUTICALS INCcall$4,539,115
-60.4%
19,100
-66.7%
0.01%
-62.9%
SIVB BuySVB FINANCIAL GROUPcall$4,556,772
+13.1%
19,800
+65.0%
0.01%
+8.3%
AFRM SellAFFIRM HLDGS INCcall$4,661,907
-58.8%
482,100
-20.0%
0.01%
-61.8%
RJF SellRAYMOND JAMES FINL INCcall$4,701,400
-39.9%
44,000
-44.4%
0.01%
-45.8%
SPGI SellS&P GLOBAL INC$4,636,574
+8.3%
13,843
-1.3%
0.01%0.0%
ABT NewABBOTT LABS$4,702,74542,834
+100.0%
0.01%
SONO SellSONOS INCput$4,603,560
-16.4%
272,400
-31.2%
0.01%
-23.5%
CRSP SellCRISPR THERAPEUTICS AGput$4,585,320
-57.2%
112,800
-31.3%
0.01%
-60.6%
BK BuyBANK NEW YORK MELLON CORPput$4,647,592
+197.2%
102,100
+151.5%
0.01%
+160.0%
KLAC SellKLA CORP$4,574,128
+10.7%
12,132
-11.1%
0.01%0.0%
OKE NewONEOK INC NEW$4,458,66567,864
+100.0%
0.01%
RIO BuyRIO TINTO PLCcall$4,471,360
+3754.6%
62,800
+2890.5%
0.01%
TM SellTOYOTA MOTOR CORPcall$4,657,378
-13.7%
34,100
-17.6%
0.01%
-18.8%
GDX SellVANECK ETF TRUSTput$4,731,766
+0.4%
165,100
-15.5%
0.01%
-7.1%
GRMN SellGARMIN LTDcall$4,383,775
-16.0%
47,500
-26.9%
0.01%
-18.8%
CNQ BuyCANADIAN NAT RES LTDput$4,536,801
+42.6%
81,700
+19.6%
0.01%
+30.0%
RY NewROYAL BK CDA SUSTAINABL$4,619,01549,128
+100.0%
0.01%
CP BuyCANADIAN PAC RY LTDput$4,572,367
+13.5%
61,300
+1.5%
0.01%
+8.3%
GPN SellGLOBAL PMTS INCcall$4,439,604
-12.8%
44,700
-5.1%
0.01%
-13.3%
TW BuyTRADEWEB MKTS INCcall$4,447,705
+145.6%
68,500
+113.4%
0.01%
+116.7%
A SellAGILENT TECHNOLOGIES INCput$4,713,975
-0.8%
31,500
-19.4%
0.01%
-7.1%
ATUS BuyALTICE USA INCcl a$4,665,237
+236.1%
1,014,182
+325.9%
0.01%
+225.0%
PODD SellINSULET CORPput$4,445,289
+19.6%
15,100
-6.8%
0.01%
+18.2%
BuyCONSTELLATION ENERGY CORPcall$4,603,614
+214.5%
53,400
+203.4%
0.01%
+225.0%
SKIN BuyTHE BEAUTY HEALTH COMPANYput$4,673,760
+1216.6%
513,600
+1606.3%
0.01%
+1200.0%
FNV BuyFRANCO NEV CORP$4,613,706
+65.4%
33,805
+44.8%
0.01%
+62.5%
TROW BuyPRICE T ROWE GROUP INCput$4,438,742
+29.3%
40,700
+24.5%
0.01%
+30.0%
VLO BuyVALERO ENERGY CORP$4,500,232
+1096.9%
35,474
+908.1%
0.01%
+1200.0%
PII SellPOLARIS INC$4,496,722
-23.9%
44,522
-27.9%
0.01%
-27.8%
VRSN BuyVERISIGN INCput$4,581,312
+3195.9%
22,300
+2687.5%
0.01%
PPG BuyPPG INDS INCcall$4,715,250
+146.2%
37,500
+116.8%
0.01%
+116.7%
SSNC BuySS&C TECHNOLOGIES HLDGS INCcall$4,591,692
+1017.2%
88,200
+925.6%
0.01%
+1200.0%
STLD SellSTEEL DYNAMICS INCput$4,601,670
-9.4%
47,100
-34.2%
0.01%
-13.3%
JBHT SellHUNT J B TRANS SVCS INCcall$4,672,848
-44.2%
26,800
-49.9%
0.01%
-48.0%
WELL SellWELLTOWER INCcall$4,182,090
-31.8%
63,800
-33.1%
0.01%
-36.8%
KBE SellSPDR SER TRs&p bk etf$4,317,875
-18.4%
95,634
-20.0%
0.01%
-25.0%
KBE  SPDR SER TRcall$4,131,225
+1.9%
91,5000.0%0.01%0.0%
ET BuyENERGY TRANSFER L P$4,377,597
+653.5%
368,795
+600.4%
0.01%
+500.0%
GWW NewGRAINGER W W INC$4,290,3567,713
+100.0%
0.01%
MPW SellMEDICAL PPTYS TRUST INCput$4,107,318
-38.1%
368,700
-34.1%
0.01%
-40.0%
XLU SellSELECT SECTOR SPDR TRcall$4,208,850
-14.0%
59,700
-20.1%
0.01%
-20.0%
IYR BuyISHARES TRput$4,344,204
+150.5%
51,600
+142.3%
0.01%
+140.0%
HIG SellHARTFORD FINL SVCS GROUP INCput$4,269,229
-78.8%
56,300
-82.7%
0.01%
-80.3%
GDX SellVANECK ETF TRUSTcall$4,049,658
-34.7%
141,300
-45.0%
0.01%
-36.8%
ALL BuyALLSTATE CORP$4,256,348
+142.5%
31,389
+122.7%
0.01%
+140.0%
VMC SellVULCAN MATLS COput$4,290,195
-16.3%
24,500
-24.6%
0.01%
-25.0%
CPNG SellCOUPANG INCput$4,258,545
-44.6%
289,500
-37.3%
0.01%
-47.8%
HOLX SellHOLOGIC INCcall$4,219,284
-12.7%
56,400
-24.7%
0.01%
-20.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDput$4,317,060
+64.1%
316,500
+1.2%
0.01%
+50.0%
VOO BuyVANGUARD INDEX FDS$4,288,807
+401.0%
12,207
+368.2%
0.01%
+300.0%
BTU BuyPEABODY ENERGY CORPput$4,110,952
+17.3%
155,600
+10.2%
0.01%
+9.1%
IT BuyGARTNER INCput$4,033,680
+50.3%
12,000
+23.7%
0.01%
+50.0%
CRUS SellCIRRUS LOGIC INCcall$4,118,744
-32.2%
55,300
-37.4%
0.01%
-33.3%
AAP BuyADVANCE AUTO PARTS INCcall$4,043,325
+12.9%
27,500
+20.1%
0.01%
+9.1%
DLTR NewDOLLAR TREE INC$4,036,13228,536
+100.0%
0.01%
SYF BuySYNCHRONY FINANCIALcall$4,140,360
+59.7%
126,000
+37.0%
0.01%
+50.0%
JWN BuyNORDSTROM INCput$4,075,350
+32.0%
252,500
+36.9%
0.01%
+33.3%
TDOC SellTELADOC HEALTH INCput$4,136,385
-9.3%
174,900
-2.8%
0.01%
-14.3%
ARKG BuyARK ETF TRcall$4,082,058
+15.3%
144,600
+34.3%
0.01%
+9.1%
W BuyWAYFAIR INCput$4,104,672
+44.3%
124,800
+42.8%
0.01%
+33.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INCput$4,346,580
+38.2%
42,000
+13.2%
0.01%
+20.0%
VRAY NewVIEWRAY INCput$4,336,192967,900
+100.0%
0.01%
OMC SellOMNICOM GROUP INCcall$4,094,814
+22.2%
50,200
-5.5%
0.01%
+20.0%
SKT BuyTANGER FACTORY OUTLET CTRS Iput$4,133,376
+49.8%
230,400
+14.2%
0.01%
+50.0%
MDT BuyMEDTRONIC PLC$4,067,165
+88.6%
52,331
+96.0%
0.01%
+71.4%
STX SellSEAGATE TECHNOLOGY HLDNGS PLput$4,329,803
-56.9%
82,300
-56.4%
0.01%
-61.3%
NTLA BuyINTELLIA THERAPEUTICS INCcall$4,172,844
-25.8%
119,600
+19.0%
0.01%
-29.4%
APTV BuyAPTIV PLCput$4,172,224
+66.7%
44,800
+40.0%
0.01%
+50.0%
BK BuyBANK NEW YORK MELLON CORPcall$4,201,496
+106.6%
92,300
+74.8%
0.01%
+100.0%
RMGC NewRMG ACQUISITION CORP III$4,230,940419,528
+100.0%
0.01%
ISRG BuyINTUITIVE SURGICAL INCput$4,165,995
+296.8%
15,700
+180.4%
0.01%
+300.0%
AMP BuyAMERIPRISE FINL INCput$4,078,947
+128.0%
13,100
+84.5%
0.01%
+140.0%
WLK BuyWESTLAKE CORPORATIONcall$4,316,934
+610.0%
42,100
+501.4%
0.01%
+500.0%
MLM SellMARTIN MARIETTA MATLS INCput$4,123,234
-32.3%
12,200
-35.4%
0.01%
-36.8%
UNM SellUNUM GROUPput$4,279,429
-57.1%
104,300
-59.4%
0.01%
-60.0%
WY BuyWEYERHAEUSER CO MTN BEcall$4,237,700
+73.7%
136,700
+60.1%
0.01%
+71.4%
U SellUNITY SOFTWARE INCput$4,079,793
-19.7%
142,700
-10.5%
0.01%
-20.0%
SYF BuySYNCHRONY FINANCIAL$4,120,611
+1212.3%
125,399
+1027.6%
0.01%
+1100.0%
TSEM BuyTOWER SEMICONDUCTOR LTDput$4,345,920
+23.3%
100,600
+25.4%
0.01%
+9.1%
IQV BuyIQVIA HLDGS INCcall$4,097,800
+172.6%
20,000
+141.0%
0.01%
+140.0%
MNST SellMONSTER BEVERAGE CORP NEWcall$4,051,047
-37.1%
39,900
-46.2%
0.01%
-40.0%
WHR SellWHIRLPOOL CORPcall$4,102,340
-56.3%
29,000
-58.3%
0.01%
-58.6%
LSI BuyLIFE STORAGE INC$4,215,505
-3.1%
42,797
+9.0%
0.01%
-7.7%
MDB SellMONGODB INCcl a$3,785,036
-81.7%
19,229
-81.5%
0.01%
-82.5%
ITW BuyILLINOIS TOOL WKS INCcall$4,009,460
+38.7%
18,200
+13.8%
0.01%
+22.2%
MTB BuyM & T BK CORPcall$3,800,572
-3.8%
26,200
+17.0%
0.01%
-8.3%
ECL BuyECOLAB INCcall$3,755,448
+30.0%
25,800
+29.0%
0.01%
+22.2%
RF SellREGIONS FINANCIAL CORP NEWcall$3,740,660
-41.4%
173,500
-45.5%
0.01%
-42.1%
EFA BuyISHARES TRput$3,734,916
+57.3%
56,900
+34.2%
0.01%
+57.1%
SOFI BuySOFI TECHNOLOGIES INCput$4,029,601
-0.7%
874,100
+5.1%
0.01%
-8.3%
PPL BuyPPL CORPput$3,880,416
+31.1%
132,800
+13.7%
0.01%
+22.2%
APA BuyAPA CORPORATION$4,018,308
+48.1%
86,082
+8.4%
0.01%
+37.5%
SQM BuySOCIEDAD QUIMICA Y MINERA DEput$3,784,416
+24.9%
47,400
+41.9%
0.01%
+22.2%
AZO SellAUTOZONE INCcall$3,699,270
-68.0%
1,500
-72.2%
0.01%
-68.6%
TWLO BuyTWILIO INCcl a$3,981,770
-5.2%
81,327
+33.9%
0.01%
-15.4%
FFIV BuyF5 INCcall$3,846,068
+185.7%
26,800
+188.2%
0.01%
+175.0%
ALC BuyALCON AGput$3,825,090
+376.3%
55,800
+304.3%
0.01%
+450.0%
INMD BuyINMODE LTDput$3,702,090
+142.8%
103,700
+97.9%
0.01%
+120.0%
ADSK BuyAUTODESK INC$3,951,179
+138.6%
21,144
+138.5%
0.01%
+120.0%
S SellSENTINELONE INCput$3,742,335
-52.0%
256,500
-16.0%
0.01%
-54.2%
CAG SellCONAGRA BRANDS INC$3,751,539
-29.9%
96,939
-40.9%
0.01%
-31.2%
AXSM BuyAXSOME THERAPEUTICS INCcall$3,725,379
+309.4%
48,300
+136.8%
0.01%
+266.7%
FLEX SellFLEX LTDput$3,914,304
-45.2%
182,400
-57.5%
0.01%
-50.0%
GWRE BuyGUIDEWIRE SOFTWARE INCcall$4,016,352
+77.2%
64,200
+74.5%
0.01%
+57.1%
RUN BuySUNRUN INC$3,898,326
+7.1%
162,295
+23.0%
0.01%0.0%
EW SellEDWARDS LIFESCIENCES CORPput$3,827,493
-46.6%
51,300
-40.9%
0.01%
-50.0%
ALL BuyALLSTATE CORPput$3,823,920
+122.5%
28,200
+104.3%
0.01%
+120.0%
TRU SellTRANSUNIONput$3,824,950
-15.3%
67,400
-11.2%
0.01%
-21.4%
OLN BuyOLIN CORPcall$3,906,972
+44.0%
73,800
+16.6%
0.01%
+37.5%
PSA BuyPUBLIC STORAGE$3,719,242
+366.1%
13,274
+386.8%
0.01%
+450.0%
TDC SellTERADATA CORP DELput$3,732,894
-2.3%
110,900
-9.8%
0.01%
-8.3%
PAG BuyPENSKE AUTOMOTIVE GRP INCput$3,965,085
+39550.8%
34,500
+34400.0%
0.01%
CFG BuyCITIZENS FINL GROUP INC$3,699,993
+50.8%
93,980
+31.6%
0.01%
+57.1%
JKS SellJINKOSOLAR HLDG CO LTDput$3,720,080
-85.5%
91,000
-80.3%
0.01%
-85.9%
PH BuyPARKER-HANNIFIN CORPput$3,841,200
+44.1%
13,200
+20.0%
0.01%
+37.5%
BuyGSK PLCcall$3,826,746
+176.7%
108,900
+131.7%
0.01%
+175.0%
BTI SellBRITISH AMERN TOB PLCput$3,882,058
-57.9%
97,100
-62.7%
0.01%
-60.7%
NewFTAI AVIATION LTDcall$3,764,688219,900
+100.0%
0.01%
YNDX SellYANDEX N Vput$3,801,258
-5.4%
200,700
-5.4%
0.01%
-8.3%
FLT SellFLEETCOR TECHNOLOGIES INCcall$3,894,016
-24.3%
21,200
-27.4%
0.01%
-31.2%
CD SellCHINDATA GROUP HLDGS LTDcall$3,682,140
-41.3%
462,000
-40.5%
0.01%
-42.1%
WEC BuyWEC ENERGY GROUP INCcall$4,022,304
+112.1%
42,900
+102.4%
0.01%
+83.3%
GLW SellCORNING INCcall$3,746,562
-71.5%
117,300
-74.1%
0.01%
-72.5%
OVV BuyOVINTIV INCput$3,681,546
+13.0%
72,600
+2.5%
0.01%
+10.0%
SPOT NewSPOTIFY TECHNOLOGY S A$3,763,86247,674
+100.0%
0.01%
CHPT BuyCHARGEPOINT HOLDINGS INCcall$3,699,546
+30.8%
388,200
+102.6%
0.01%
+22.2%
RIO SellRIO TINTO PLCput$3,901,760
+20.3%
54,800
-7.0%
0.01%
+10.0%
STZ SellCONSTELLATION BRANDS INCcall$3,939,750
-53.9%
17,000
-54.3%
0.01%
-57.7%
TRV SellTRAVELERS COMPANIES INCcall$3,806,047
-62.4%
20,300
-69.2%
0.01%
-64.5%
CTVA SellCORTEVA INCput$3,973,528
-68.0%
67,600
-68.9%
0.01%
-71.1%
BuySL GREEN RLTY CORPcall$3,783,384
+0.9%
112,200
+20.1%
0.01%0.0%
ILMN SellILLUMINA INCcall$3,882,240
-5.8%
19,200
-11.1%
0.01%
-15.4%
IRM BuyIRON MTN INC DELput$3,988,000
+204.4%
80,000
+168.5%
0.01%
+175.0%
BERY BuyBERRY GLOBAL GROUP INCput$3,952,122
+14014.7%
65,400
+10800.0%
0.01%
COOP SellMR COOPER GROUP INCcall$3,703,999
-15.5%
92,300
-14.7%
0.01%
-15.4%
BuyROBINHOOD MKTS INCput$3,654,860
+48.0%
449,000
+83.6%
0.01%
+25.0%
FXY NewINVESCO CURRENCYSHARES JAPANput$3,526,56049,600
+100.0%
0.01%
SMCI SellSUPER MICRO COMPUTER INC$3,359,614
-20.1%
40,921
-46.4%
0.01%
-23.1%
LTHM SellLIVENT CORPput$3,467,315
-40.5%
174,500
-8.2%
0.01%
-44.4%
PENN BuyPENN ENTERTAINMENT INCput$3,653,100
+189.9%
123,000
+168.6%
0.01%
+150.0%
CLAR BuyCLARUS CORP NEWput$3,581,312
+35.0%
456,800
+132.0%
0.01%
+25.0%
LHX SellL3HARRIS TECHNOLOGIES INCput$3,497,928
-57.2%
16,800
-57.3%
0.01%
-60.0%
XRT SellSPDR SER TRput$3,487,965
-23.2%
57,700
-28.3%
0.01%
-28.6%
CIEN BuyCIENA CORPput$3,344,288
+127.8%
65,600
+80.7%
0.01%
+150.0%
GPS BuyGAP INC$3,338,339
+99.5%
295,952
+45.2%
0.01%
+100.0%
GLPI SellGAMING & LEISURE PPTYS INCcall$3,531,702
-23.5%
67,800
-35.1%
0.01%
-28.6%
AVY NewAVERY DENNISON CORPput$3,402,80018,800
+100.0%
0.01%
UAA BuyUNDER ARMOUR INCcall$3,390,392
+61.6%
333,700
+5.8%
0.01%
+66.7%
PBR SellPETROLEO BRASILEIRO SA PETROput$3,673,185
-21.8%
344,900
-9.5%
0.01%
-28.6%
HPQ SellHP INCput$3,356,063
-14.2%
124,900
-20.4%
0.01%
-16.7%
DLTR SellDOLLAR TREE INCcall$3,663,296
-45.0%
25,900
-47.0%
0.01%
-50.0%
BILI SellBILIBILI INCcall$3,565,345
-19.6%
150,500
-48.0%
0.01%
-28.6%
SYK SellSTRYKER CORPORATIONcall$3,667,350
-3.7%
15,000
-20.2%
0.01%
-16.7%
ABBV SellABBVIE INC$3,480,756
-49.7%
21,538
-58.2%
0.01%
-52.4%
STM SellSTMICROELECTRONICS N Vput$3,610,355
+8.9%
101,500
-5.2%
0.01%0.0%
APPS BuyDIGITAL TURBINE INCcall$3,587,496
+56.6%
235,400
+48.1%
0.01%
+42.9%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$3,588,105
-10.8%
305,111
-20.2%
0.01%
-16.7%
KR SellKROGER COput$3,668,934
-69.7%
82,300
-70.2%
0.01%
-73.0%
CAR SellAVIS BUDGET GROUPput$3,393,351
+0.2%
20,700
-9.2%
0.01%0.0%
BuyANNALY CAPITAL MANAGEMENT INcall$3,608,896
+839.8%
171,200
+664.3%
0.01%
+900.0%
MGM SellMGM RESORTS INTERNATIONALcall$3,420,060
-28.2%
102,000
-36.3%
0.01%
-28.6%
UL BuyUNILEVER PLCcall$3,393,590
+53.9%
67,400
+34.0%
0.01%
+42.9%
DECK SellDECKERS OUTDOOR CORPcall$3,512,608
+19.5%
8,800
-6.4%
0.01%
+11.1%
YETI BuyYETI HLDGS INCput$3,552,660
+80.8%
86,000
+24.8%
0.01%
+66.7%
SellDRAFTKINGS INC NEWput$3,417,000
-59.2%
300,000
-45.8%
0.01%
-61.5%
LAC BuyLITHIUM AMERS CORP NEWcall$3,477,325
+22.3%
183,500
+69.3%
0.01%
+11.1%
HSY SellHERSHEY COput$3,612,492
-44.6%
15,600
-47.3%
0.01%
-50.0%
YETI BuyYETI HLDGS INCcall$3,486,564
+69.8%
84,400
+17.2%
0.01%
+66.7%
NICE SellNICE LTDput$3,615,240
-27.3%
18,800
-28.8%
0.01%
-33.3%
BJ BuyBJS WHSL CLUB HLDGS INCput$3,341,080
-6.0%
50,500
+3.5%
0.01%
-9.1%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcall$3,517,776
+50.4%
287,400
+39.6%
0.01%
+42.9%
UNM SellUNUM GROUP$3,426,169
-29.6%
83,504
-33.4%
0.01%
-33.3%
DOCS BuyDOXIMITY INCput$3,654,684
+38.2%
108,900
+24.5%
0.01%
+25.0%
BuyDUTCH BROS INCcl a$3,559,241
+2536.5%
126,259
+2808.5%
0.01%
DEO BuyDIAGEO PLCcall$3,581,619
+603.7%
20,100
+570.0%
0.01%
+400.0%
CARR BuyCARRIER GLOBAL CORPORATIONput$3,333,000
+101.5%
80,800
+73.8%
0.01%
+100.0%
AMAT SellAPPLIED MATLS INC$3,541,905
-67.9%
36,372
-73.0%
0.01%
-70.6%
KRTX BuyKARUNA THERAPEUTICS INCput$3,399,450
-3.1%
17,300
+10.9%
0.01%
-9.1%
AMT SellAMERICAN TOWER CORP NEWcall$3,453,318
-18.4%
16,300
-17.3%
0.01%
-23.1%
LNC BuyLINCOLN NATL CORP IND$3,330,877
-20.4%
108,427
+13.7%
0.01%
-23.1%
BBY NewBEST BUY INC$3,666,56045,712
+100.0%
0.01%
COTY BuyCOTY INCput$3,580,648
+67.0%
418,300
+23.3%
0.01%
+42.9%
CAH SellCARDINAL HEALTH INC$3,462,609
+4.8%
45,045
-9.1%
0.01%0.0%
NewGORES HOLDINGS IX INC$3,570,472361,750
+100.0%
0.01%
SAVE SellSPIRIT AIRLS INCput$3,609,644
-39.0%
185,300
-41.0%
0.01%
-44.4%
ASHR BuyDBX ETF TRxtrack hrvst csi$3,649,521
+141.4%
130,247
+133.4%
0.01%
+100.0%
OLED SellUNIVERSAL DISPLAY CORPput$3,478,888
-82.4%
32,200
-84.7%
0.01%
-83.3%
PEAK BuyHEALTHPEAK PROPERTIES INCcall$3,537,377
+36.7%
141,100
+25.0%
0.01%
+25.0%
PCG SellPG&E CORP$3,370,438
+15.7%
207,284
-11.0%
0.01%
+11.1%
DHI SellD R HORTON INCcall$3,601,256
-42.4%
40,400
-56.5%
0.01%
-47.4%
EFX SellEQUIFAX INCcall$3,342,992
-25.0%
17,200
-33.8%
0.01%
-28.6%
MTZ BuyMASTEC INCput$3,404,667
+42.6%
39,900
+6.1%
0.01%
+42.9%
SBNY BuySIGNATURE BK NEW YORK N Ycall$3,594,864
+10.7%
31,200
+45.1%
0.01%0.0%
IWF NewISHARES TRcall$3,449,26416,100
+100.0%
0.01%
FISV SellFISERV INCput$3,598,092
-35.2%
35,600
-40.0%
0.01%
-41.2%
STRE  SUPERNOVA PARTN ACQ CO III L$3,628,800
+1.8%
360,0000.0%0.01%
-9.1%
ED BuyCONSOLIDATED EDISON INCcall$3,488,346
+1132.6%
36,600
+1009.1%
0.01%
+900.0%
BKE SellBUCKLE INCcall$3,628,000
+31.3%
80,000
-8.4%
0.01%
+25.0%
STNG BuySCORPIO TANKERS INCcall$3,333,740
+61.8%
62,000
+26.5%
0.01%
+66.7%
MCHP BuyMICROCHIP TECHNOLOGY INC.$3,349,590
+27.7%
47,681
+11.0%
0.01%
+25.0%
EBAY SellEBAY INC.call$3,388,099
-21.5%
81,700
-30.3%
0.01%
-23.1%
EBAY SellEBAY INC.put$3,462,745
-45.6%
83,500
-51.7%
0.01%
-47.4%
HTHT BuyH WORLD GROUP LTDput$3,537,828
+129.3%
83,400
+81.3%
0.01%
+100.0%
AFRM BuyAFFIRM HLDGS INCput$3,429,949
-35.6%
354,700
+24.9%
0.01%
-37.5%
OKE BuyONEOK INC NEWput$3,639,780
+138.4%
55,400
+85.9%
0.01%
+100.0%
EFA NewISHARES TRmsci eafe etf$3,455,02752,636
+100.0%
0.01%
BuyTOAST INCcall$3,450,942
+217.5%
191,400
+194.5%
0.01%
+233.3%
DIA NewSPDR DOW JONES INDL AVERAGEut ser 1$3,530,65210,656
+100.0%
0.01%
DRI SellDARDEN RESTAURANTS INCcall$3,167,757
-37.0%
22,900
-42.5%
0.01%
-40.0%
DAR SellDARLING INGREDIENTS INCcall$3,329,788
-9.0%
53,200
-3.8%
0.01%
-18.2%
CSGP BuyCOSTAR GROUP INCput$3,021,648
+347.0%
39,100
+303.1%
0.01%
+350.0%
STZ BuyCONSTELLATION BRANDS INCcl a$3,096,180
+5.1%
13,360
+4.2%
0.01%0.0%
KSS SellKOHLS CORPcall$3,191,600
-2.9%
126,400
-3.3%
0.01%
-10.0%
DVN SellDEVON ENERGY CORP NEW$3,107,424
-59.1%
50,519
-60.1%
0.01%
-60.9%
DKS SellDICKS SPORTING GOODS INC$3,157,853
-53.1%
26,252
-59.2%
0.01%
-57.1%
HEAR BuyTURTLE BEACH CORPcall$3,301,068
+5.9%
460,400
+0.7%
0.01%0.0%
ALC BuyALCON AGcall$3,304,110
+130.9%
48,200
+95.9%
0.01%
+125.0%
KMI SellKINDER MORGAN INC DELcall$3,075,408
-21.2%
170,100
-27.5%
0.01%
-25.0%
ACI NewALBERTSONS COS INC$3,229,031155,691
+100.0%
0.01%
AAWW SellATLAS AIR WORLDWIDE HLDGS INcall$3,094,560
-18.8%
30,700
-23.1%
0.01%
-25.0%
TRIP BuyTRIPADVISOR INC$3,285,773
-4.9%
182,746
+16.8%
0.01%
-18.2%
DASH BuyDOORDASH INCcl a$3,050,420
+2.2%
62,483
+3.5%
0.01%0.0%
DOW NewDOW INC$3,208,88663,681
+100.0%
0.01%
MP BuyMP MATERIALS CORPput$3,107,840
+83.9%
128,000
+106.8%
0.01%
+80.0%
CVE SellCENOVUS ENERGY INCcall$3,274,467
+0.6%
168,700
-20.3%
0.01%
-10.0%
CNC SellCENTENE CORP DELput$3,157,385
-30.2%
38,500
-33.7%
0.01%
-35.7%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$3,228,770
+763.3%
29,838
+657.3%
0.01%
+800.0%
CCL SellCARNIVAL CORPput$3,151,460
+6.5%
391,000
-7.1%
0.01%0.0%
KMX SellCARMAX INCput$3,275,882
-28.1%
53,800
-22.0%
0.01%
-35.7%
ELF SellE L F BEAUTY INCcall$3,019,380
-39.2%
54,600
-58.7%
0.01%
-40.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LPput$3,198,377
-27.1%
63,700
-31.0%
0.01%
-30.8%
CNI BuyCANADIAN NATL RY COcall$3,257,312
+54.7%
27,400
+40.5%
0.01%
+50.0%
ZG BuyZILLOW GROUP INCput$2,996,160
+57.4%
96,000
+44.4%
0.01%
+50.0%
YUMC SellYUM CHINA HLDGS INCcall$3,197,025
+1.0%
58,500
-12.6%
0.01%
-10.0%
JBLU SellJETBLUE AWYS CORPcall$3,095,496
-15.1%
477,700
-13.1%
0.01%
-18.2%
CHRW SellC H ROBINSON WORLDWIDE INCput$3,113,040
-24.5%
34,000
-20.6%
0.01%
-30.8%
CHRW SellC H ROBINSON WORLDWIDE INCcall$3,241,224
-47.9%
35,400
-45.2%
0.01%
-52.6%
BLDR BuyBUILDERS FIRSTSOURCE INCcall$2,997,456
+617.1%
46,200
+550.7%
0.01%
+800.0%
AMLP BuyALPS ETF TRcall$3,319,704
+131.7%
87,200
+122.4%
0.01%
+125.0%
THO SellTHOR INDS INCput$3,329,109
-6.9%
44,100
-13.7%
0.01%
-18.2%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$3,268,82324,062
+100.0%
0.01%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$3,011,440
+13.1%
28,920
+18.4%
0.01%
+12.5%
TT BuyTRANE TECHNOLOGIES PLCcall$3,076,047
+3435.7%
18,300
+2950.0%
0.01%
HSIC NewHENRY SCHEIN INCcall$3,274,67041,000
+100.0%
0.01%
SI BuySILVERGATE CAP CORPput$3,246,840
-34.8%
186,600
+182.3%
0.01%
-40.0%
ARKK NewARK ETF TRinnovation etf$2,986,91995,612
+100.0%
0.01%
EXAS SellEXACT SCIENCES CORPcall$3,183,493
-54.3%
64,300
-70.0%
0.01%
-57.1%
IQV BuyIQVIA HLDGS INCput$3,298,729
+367.2%
16,100
+312.8%
0.01%
+350.0%
MCO BuyMOODYS CORPcall$3,064,820
+231.7%
11,000
+189.5%
0.01%
+200.0%
ORLY SellOREILLY AUTOMOTIVE INCput$3,038,508
-40.0%
3,600
-50.0%
0.01%
-40.0%
FXY SellINVESCO CURRENCYSHARES JAPANcall$3,107,070
+9.6%
43,700
-0.5%
0.01%0.0%
FAST BuyFASTENAL CO$3,012,628
+7.6%
63,665
+4.7%
0.01%0.0%
RNG SellRINGCENTRAL INCput$3,217,860
-46.7%
90,900
-39.8%
0.01%
-50.0%
SOFI SellSOFI TECHNOLOGIES INCcall$3,057,813
-33.9%
663,300
-30.1%
0.01%
-35.7%
FITB SellFIFTH THIRD BANCORPput$3,235,066
-16.1%
98,600
-18.3%
0.01%
-25.0%
O SellREALTY INCOME CORPcall$3,095,384
-58.1%
48,800
-61.5%
0.01%
-59.1%
AES BuyAES CORP$3,283,874
+80.0%
114,182
+41.5%
0.01%
+50.0%
VFC SellV F CORPcall$3,081,276
-21.2%
111,600
-14.7%
0.01%
-25.0%
PHM BuyPULTE GROUP INCput$3,191,653
+112.2%
70,100
+74.8%
0.01%
+80.0%
BNS BuyBANK NOVA SCOTIA HALIFAXput$3,208,190
+18.5%
65,500
+15.1%
0.01%
+12.5%
PSA SellPUBLIC STORAGEput$2,998,033
-43.1%
10,700
-40.6%
0.01%
-43.8%
MTN SellVAIL RESORTS INCput$3,098,550
-40.1%
13,000
-45.8%
0.01%
-43.8%
APH BuyAMPHENOL CORP NEWput$3,098,898
+139.9%
40,700
+110.9%
0.01%
+125.0%
WELL SellWELLTOWER INC$3,228,010
-24.0%
49,245
-25.4%
0.01%
-30.8%
FROG BuyJFROG LTDput$3,097,116
+5.3%
145,200
+9.2%
0.01%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPput$3,164,616
+238.5%
382,200
+66.0%
0.01%
+200.0%
TME BuyTENCENT MUSIC ENTMT GROUPcall$3,132,324
+180.4%
378,300
+37.5%
0.01%
+200.0%
PLD SellPROLOGIS INC.call$3,269,170
+7.6%
29,000
-3.0%
0.01%0.0%
THC BuyTENET HEALTHCARE CORPput$3,268,930
+42.4%
67,000
+50.6%
0.01%
+28.6%
TPX BuyTEMPUR SEALY INTL INCput$3,202,989
+1740.8%
93,300
+1195.8%
0.01%
+800.0%
FRPT SellFRESHPET INCput$3,319,233
-2.1%
62,900
-7.1%
0.01%
-10.0%
SellWARNER BROS DISCOVERY INCput$3,285,768
-24.9%
346,600
-8.9%
0.01%
-30.8%
CYBR BuyCYBERARK SOFTWARE LTDcall$3,020,845
-2.7%
23,300
+12.6%
0.01%0.0%
WEC BuyWEC ENERGY GROUP INCput$3,309,728
+2214.5%
35,300
+2106.2%
0.01%
HOLX BuyHOLOGIC INCput$3,269,197
+98.7%
43,700
+71.4%
0.01%
+80.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$3,292,629
+95.5%
125,577
+48.4%
0.01%
+80.0%
VRTX BuyVERTEX PHARMACEUTICALS INCput$3,118,824
+92.4%
10,800
+92.9%
0.01%
+80.0%
HALO BuyHALOZYME THERAPEUTICS INCput$2,998,630
+532.6%
52,700
+339.2%
0.01%
+800.0%
GDXJ BuyVANECK ETF TRUSTjunior gold mine$3,293,810
+242.7%
92,393
+183.1%
0.01%
+200.0%
ARCH BuyARCH RESOURCES INCcall$3,241,333
+88.4%
22,700
+56.6%
0.01%
+80.0%
VICI BuyVICI PPTYS INC$3,173,256
+140.2%
97,940
+121.2%
0.01%
+125.0%
HDB SellHDFC BANK LTDcall$3,044,245
-12.3%
44,500
-25.1%
0.01%
-18.2%
PATH SellUIPATH INCcall$3,046,587
-45.8%
239,700
-46.2%
0.01%
-47.1%
CUBE NewCUBESMARTcall$3,083,15076,600
+100.0%
0.01%
LH SellLABORATORY CORP AMER HLDGScall$3,014,144
-67.7%
12,800
-71.9%
0.01%
-67.9%
GT BuyGOODYEAR TIRE & RUBR COcall$3,313,975
+5.6%
326,500
+5.0%
0.01%
-10.0%
BMBL BuyBUMBLE INCcall$2,650,195
+16.8%
125,900
+19.2%
0.01%
+14.3%
EBAY NewEBAY INC.$2,867,11169,137
+100.0%
0.01%
BAX SellBAXTER INTL INCput$2,925,678
-13.9%
57,400
-9.0%
0.01%
-20.0%
CHWY SellCHEWY INCcl a$2,930,989
-70.1%
79,045
-75.2%
0.01%
-73.3%
SellTOAST INCput$2,771,211
+5.0%
153,700
-2.7%
0.01%0.0%
NTRS BuyNORTHERN TR CORPput$2,893,623
+69.9%
32,700
+64.3%
0.01%
+60.0%
SUI BuySUN CMNTYS INC$2,812,238
+189.3%
19,666
+173.7%
0.01%
+166.7%
OLED SellUNIVERSAL DISPLAY CORPcall$2,776,628
-82.8%
25,700
-85.0%
0.01%
-83.7%
KDP SellKEURIG DR PEPPER INCput$2,667,368
-21.8%
74,800
-21.4%
0.01%
-20.0%
NOVA BuySUNNOVA ENERGY INTL INC.call$2,861,789
+31.3%
158,900
+61.0%
0.01%
+14.3%
BuyQUIDELORTHO CORPcall$2,724,306
+256.1%
31,800
+197.2%
0.01%
+300.0%
SONO SellSONOS INCcall$2,746,250
-58.8%
162,500
-66.1%
0.01%
-60.0%
TECK NewTECK RESOURCES LTDcl b$2,757,98672,924
+100.0%
0.01%
FDN BuyFIRST TR EXCHANGE-TRADED FDdj internt idx$2,688,488
+1806.7%
21,831
+1852.7%
0.01%
MDLZ BuyMONDELEZ INTL INCput$2,939,265
+82.3%
44,100
+50.0%
0.01%
+60.0%
KMB SellKIMBERLY-CLARK CORP$2,881,565
-20.4%
21,227
-34.0%
0.01%
-27.3%
EWG BuyISHARES INCput$2,702,989
+36.4%
109,300
+8.9%
0.01%
+33.3%
PAAS SellPAN AMERN SILVER CORPput$2,674,858
-42.3%
163,700
-44.0%
0.01%
-42.9%
EAT SellBRINKER INTL INCcall$2,715,541
-40.0%
85,100
-53.0%
0.01%
-42.9%
GNTX NewGENTEX CORPcall$2,863,350105,000
+100.0%
0.01%
HPE BuyHEWLETT PACKARD ENTERPRISE Cput$2,634,996
+71.9%
165,100
+29.0%
0.01%
+60.0%
PSTG BuyPURE STORAGE INCcl a$2,814,751
+119.0%
105,185
+124.1%
0.01%
+100.0%
DKS SellDICKS SPORTING GOODS INCcall$2,971,163
-0.0%
24,700
-13.0%
0.01%
-11.1%
BLMN BuyBLOOMIN BRANDS INCput$2,867,100
+57.5%
142,500
+43.5%
0.01%
+33.3%
JBHT SellHUNT J B TRANS SVCS INCput$2,894,376
-23.9%
16,600
-31.7%
0.01%
-33.3%
PLTR NewPALANTIR TECHNOLOGIES INCcl a$2,650,580412,863
+100.0%
0.01%
EXAS SellEXACT SCIENCES CORP$2,862,718
-12.0%
57,821
-42.2%
0.01%
-20.0%
VMC SellVULCAN MATLS COcall$2,871,804
-26.9%
16,400
-34.1%
0.01%
-33.3%
JETS BuyETF SER SOLUTIONSput$2,920,680
+274.9%
171,000
+229.5%
0.01%
+300.0%
ATAQ  ALTIMAR ACQUISITION CORP III$2,774,789
+1.5%
275,5500.0%0.01%0.0%
ICE BuyINTERCONTINENTAL EXCHANGE INput$2,882,779
+1417.3%
28,100
+1238.1%
0.01%
+700.0%
AMBA BuyAMBARELLA INC$2,883,148
+2783.1%
35,062
+1877.6%
0.01%
ELAN BuyELANCO ANIMAL HEALTH INCcall$2,920,580
+88.3%
239,000
+91.2%
0.01%
+60.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$2,939,654
-22.6%
23,301
-31.3%
0.01%
-33.3%
INMD BuyINMODE LTDcall$2,727,480
+211.4%
76,400
+153.8%
0.01%
+166.7%
HWM SellHOWMET AEROSPACE INCput$2,770,523
+16.7%
70,300
-8.5%
0.01%
+14.3%
WEN SellWENDYS CO$2,779,145
+10.3%
122,808
-8.9%
0.01%0.0%
ALL BuyALLSTATE CORPcall$2,874,720
+126.4%
21,200
+107.8%
0.01%
+100.0%
NDAQ SellNASDAQ INCcall$2,687,130
-29.0%
43,800
-34.4%
0.01%
-33.3%
SGEN SellSEAGEN INCcall$2,647,306
-59.8%
20,600
-57.2%
0.01%
-60.0%
YNDX BuyYANDEX N V$2,752,759
+4.0%
145,341
+4.0%
0.01%0.0%
HTHT BuyH WORLD GROUP LTDcall$2,884,560
+83.7%
68,000
+45.3%
0.01%
+60.0%
OAS BuyCHORD ENERGY CORPORATIONcall$2,873,010
+1133.1%
21,000
+1135.3%
0.01%
+700.0%
AEP SellAMERICAN ELEC PWR CO INCput$2,772,540
-45.3%
29,200
-50.2%
0.01%
-46.7%
EW SellEDWARDS LIFESCIENCES CORPcall$2,656,116
-73.4%
35,600
-70.5%
0.01%
-73.3%
EQR BuyEQUITY RESIDENTIALput$2,672,700
-11.6%
45,300
+0.7%
0.01%
-11.1%
SI BuySILVERGATE CAP CORPcall$2,735,280
-23.9%
157,200
+229.6%
0.01%
-27.3%
ANF BuyABERCROMBIE & FITCH COput$2,934,771
+235.8%
128,100
+127.9%
0.01%
+166.7%
AEO SellAMERICAN EAGLE OUTFITTERS INcall$2,976,272
+22.1%
213,200
-14.9%
0.01%
+14.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INCcall$2,974,800
-7.9%
100,500
-31.8%
0.01%
-20.0%
SPG NewSIMON PPTY GROUP INC NEW$2,822,34024,024
+100.0%
0.01%
XLF SellSELECT SECTOR SPDR TRfinancial$2,632,203
-56.8%
76,965
-61.7%
0.01%
-57.9%
TAP SellMOLSON COORS BEVERAGE COcl b$2,668,891
-2.6%
51,803
-9.2%
0.01%0.0%
S NewSENTINELONE INCcl a$2,946,815201,975
+100.0%
0.01%
S SellSENTINELONE INCcall$2,977,819
-60.9%
204,100
-31.6%
0.01%
-65.2%
FLEX BuyFLEX LTDcall$2,914,268
+529.4%
135,800
+388.5%
0.01%
+700.0%
EVBG SellEVERBRIDGE INCput$2,659,242
-6.8%
89,900
-2.7%
0.01%
-11.1%
ROST SellROSS STORES INC$2,686,556
-56.9%
23,146
-68.7%
0.01%
-57.9%
BHF SellBRIGHTHOUSE FINL INCput$2,804,469
-24.1%
54,700
-35.7%
0.01%
-27.3%
MRNA BuyMODERNA INC$2,639,696
+208.7%
14,696
+103.3%
0.01%
+166.7%
SellNU HLDGS LTDcall$2,861,210
-17.3%
703,000
-10.6%
0.01%
-27.3%
CCL BuyCARNIVAL CORPcall$2,767,804
+17.0%
343,400
+2.0%
0.01%
+14.3%
IRM NewIRON MTN INC DEL$2,931,72858,811
+100.0%
0.01%
EDIT SellEDITAS MEDICINE INCcall$2,819,773
-39.8%
317,900
-17.0%
0.01%
-42.9%
DK SellDELEK US HLDGS INC NEWcall$2,754,000
-26.1%
102,000
-25.8%
0.01%
-27.3%
SMAR SellSMARTSHEET INCcall$2,837,856
-52.3%
72,100
-58.3%
0.01%
-55.6%
XPEV SellXPENG INCcall$2,895,522
-43.6%
291,300
-32.1%
0.01%
-50.0%
LPLA SellLPL FINL HLDGS INCput$2,637,274
-29.8%
12,200
-29.1%
0.01%
-27.3%
DVY BuyISHARES TRput$2,761,740
+18.7%
22,900
+5.5%
0.01%
+14.3%
MAC BuyMACERICH COput$2,741,810
+633.1%
243,500
+417.0%
0.01%
+700.0%
TAK SellTAKEDA PHARMACEUTICAL CO LTDput$2,806,440
+14.3%
179,900
-5.0%
0.01%
+14.3%
SKIN NewTHE BEAUTY HEALTH COMPANY$2,788,568306,436
+100.0%
0.01%
AMG BuyAFFILIATED MANAGERS GROUP INput$2,740,839
+1186.8%
17,300
+810.5%
0.01%
+700.0%
NICE BuyNICE LTDcall$2,711,430
+53.3%
14,100
+50.0%
0.01%
+60.0%
DD NewDUPONT DE NEMOURS INC$2,712,53239,524
+100.0%
0.01%
SBLK BuySTAR BULK CARRIERS CORP.call$2,778,735
+71.1%
144,500
+55.5%
0.01%
+60.0%
TAP SellMOLSON COORS BEVERAGE COput$2,828,448
-25.4%
54,900
-30.5%
0.01%
-33.3%
YUMC BuyYUM CHINA HLDGS INCput$2,880,055
+41.2%
52,700
+22.3%
0.01%
+33.3%
BKE SellBUCKLE INCput$2,870,655
+33.0%
63,300
-7.2%
0.01%
+14.3%
ACLS SellAXCELIS TECHNOLOGIES INCcall$2,849,024
-25.6%
35,900
-43.2%
0.01%
-33.3%
JWN SellNORDSTROM INCcall$2,893,902
-37.8%
179,300
-35.5%
0.01%
-42.9%
CNHI BuyCNH INDL N Vcall$2,770,350
+48.1%
172,500
+3.0%
0.01%
+33.3%
VTRS NewVIATRIS INC$2,938,743264,038
+100.0%
0.01%
UMC SellUNITED MICROELECTRONICS CORPcall$2,775,903
-0.4%
425,100
-15.1%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INCput$2,834,874
-57.4%
89,400
-60.7%
0.01%
-60.0%
AJRD NewAEROJET ROCKETDYNE HLDGS INCcall$2,802,09350,100
+100.0%
0.01%
LNG SellCHENIERE ENERGY INCcall$2,729,272
-39.5%
18,200
-33.1%
0.01%
-42.9%
GEO BuyGEO GROUP INC NEWcall$2,847,000
+127.0%
260,000
+59.6%
0.01%
+100.0%
MRO SellMARATHON OIL CORP$2,732,608
-8.3%
100,946
-23.5%
0.01%
-11.1%
CPB SellCAMPBELL SOUP COcall$2,672,925
-30.1%
47,100
-42.0%
0.01%
-33.3%
RGLD SellROYAL GOLD INCput$2,896,904
-4.7%
25,700
-20.7%
0.01%
-11.1%
JBL SellJABIL INCcall$2,387,000
+3.2%
35,000
-12.7%
0.01%0.0%
HRB BuyBLOCK H & R INC$2,528,975
+104.8%
69,268
+138.7%
0.01%
+75.0%
CYBR SellCYBERARK SOFTWARE LTDput$2,398,525
-43.9%
18,500
-35.1%
0.01%
-46.2%
MDGL SellMADRIGAL PHARMACEUTICALS INCcall$2,380,050
+144.1%
8,200
-45.3%
0.01%
+133.3%
RRR SellRED ROCK RESORTS INCcall$2,416,604
-11.6%
60,400
-24.3%
0.01%
-12.5%
WSM BuyWILLIAMS SONOMA INCput$2,355,860
+19.7%
20,500
+22.8%
0.01%
+16.7%
CC SellCHEMOURS COcall$2,614,948
-12.9%
85,400
-29.9%
0.01%
-22.2%
EWZ SellISHARES INCcall$2,573,240
-46.1%
92,000
-42.9%
0.01%
-53.3%
AES SellAES CORPput$2,484,864
+9.1%
86,400
-14.3%
0.01%0.0%
ABB BuyABB LTDcall$2,452,030
+58.7%
80,500
+33.7%
0.01%
+40.0%
COG BuyCOTERRA ENERGY INCcall$2,439,801
-1.5%
99,300
+4.7%
0.01%
-12.5%
BuyWARNER BROS DISCOVERY INCcall$2,421,192
+29.1%
255,400
+56.7%
0.01%
+16.7%
RL SellRALPH LAUREN CORPcall$2,356,441
+19.1%
22,300
-4.3%
0.01%
+16.7%
VICI SellVICI PPTYS INCcall$2,579,040
-12.8%
79,600
-19.7%
0.01%
-22.2%
LUMN SellLUMEN TECHNOLOGIES INCcall$2,426,256
-45.9%
464,800
-24.6%
0.01%
-50.0%
DBA BuyINVESCO DB MULTI-SECTOR COMMagriculture fd$2,321,038
+369.8%
115,188
+366.9%
0.01%
+250.0%
HST SellHOST HOTELS & RESORTS INCcall$2,608,125
-4.8%
162,500
-5.8%
0.01%
-12.5%
TDG BuyTRANSDIGM GROUP INCcall$2,455,635
+112.6%
3,900
+77.3%
0.01%
+75.0%
NTRS BuyNORTHERN TR CORPcall$2,309,589
+38.5%
26,100
+33.8%
0.01%
+40.0%
QSR SellRESTAURANT BRANDS INTL INC$2,302,381
+12.3%
35,602
-7.7%
0.01%
+16.7%
AJG SellGALLAGHER ARTHUR J & COcall$2,281,334
-49.3%
12,100
-54.0%
0.01%
-50.0%
NewBIOHAVEN LTDput$2,319,348167,100
+100.0%
0.01%
VST BuyVISTRA CORPcall$2,614,640
+51.8%
112,700
+37.4%
0.01%
+40.0%
RGR SellSTURM RUGER & CO INCcall$2,409,512
-22.1%
47,600
-21.8%
0.01%
-22.2%
PLD NewPROLOGIS INC.$2,298,11420,386
+100.0%
0.01%
SKT SellTANGER FACTORY OUTLET CTRS Icall$2,350,140
-21.6%
131,000
-40.2%
0.01%
-22.2%
SGMS BuyLIGHT & WONDER INCcall$2,285,400
+367.4%
39,000
+242.1%
0.01%
+600.0%
SU SellSUNCOR ENERGY INC NEWcall$2,325,809
-35.8%
73,300
-43.0%
0.01%
-36.4%
TGI BuyTRIUMPH GROUP INC NEWcall$2,409,080
+879.3%
229,000
+700.7%
0.01%
+600.0%
POOL SellPOOL CORPcall$2,448,873
-6.1%
8,100
-1.2%
0.01%
-12.5%
PEN BuyPENUMBRA INCcall$2,424,814
+47.0%
10,900
+25.3%
0.01%
+40.0%
EQNR SellEQUINOR ASAcall$2,392,108
+2.2%
66,800
-5.5%
0.01%0.0%
VIAC SellPARAMOUNT GLOBAL$2,417,300
-18.4%
143,205
-7.9%
0.01%
-22.2%
SKIN BuyTHE BEAUTY HEALTH COMPANYcall$2,366,000
+144.2%
260,000
+216.3%
0.01%
+133.3%
PWR BuyQUANTA SVCS INCput$2,522,250
+19301.9%
17,700
+17600.0%
0.01%
SellSK GROWTH OPPORTUNITIES CORPunit 06/28/2029$2,370,627
+0.9%
233,100
-0.4%
0.01%0.0%
ORLY SellOREILLY AUTOMOTIVE INCcall$2,532,090
-59.6%
3,000
-66.3%
0.01%
-63.2%
GD SellGENERAL DYNAMICS CORPcall$2,381,856
-30.3%
9,600
-40.4%
0.01%
-30.0%
RAMP SellLIVERAMP HLDGS INCcall$2,308,840
+21.2%
98,500
-6.1%
0.01%
+16.7%
DB NewDEUTSCHE BANK A Gnamen akt$2,331,107202,353
+100.0%
0.01%
TPX BuyTEMPUR SEALY INTL INCcall$2,543,853
+221.2%
74,100
+125.9%
0.01%
+250.0%
SLAB BuySILICON LABORATORIES INCcall$2,591,297
+28.0%
19,100
+16.5%
0.01%
+16.7%
STLA BuySTELLANTIS N.V$2,352,045
+40.1%
165,637
+16.8%
0.01%
+40.0%
TTE SellTOTALENERGIES SEcall$2,352,832
-60.7%
37,900
-70.5%
0.01%
-61.1%
PAYX BuyPAYCHEX INC$2,554,916
+198.1%
22,109
+189.5%
0.01%
+133.3%
DB BuyDEUTSCHE BANK A Gput$2,335,104
+227.5%
202,700
+110.5%
0.01%
+250.0%
PCG SellPG&E CORPput$2,289,408
+23.5%
140,800
-5.1%
0.01%
+16.7%
AES SellAES CORPcall$2,375,576
-15.2%
82,600
-33.3%
0.01%
-22.2%
NOV BuyNOV INCput$2,283,277
+413.1%
109,300
+297.5%
0.01%
+600.0%
IYR SellISHARES TRcall$2,534,119
-30.1%
30,100
-32.4%
0.01%
-36.4%
APLS BuyAPELLIS PHARMACEUTICALS INCcall$2,337,292
+25.3%
45,200
+65.6%
0.01%
+16.7%
EPD BuyENTERPRISE PRODS PARTNERS L$2,492,054
+32.8%
103,319
+30.9%
0.01%
+16.7%
LTHM SellLIVENT CORPcall$2,340,686
-52.0%
117,800
-26.0%
0.01%
-53.3%
NTR BuyNUTRIEN LTDcall$2,504,929
+28.9%
34,300
+47.2%
0.01%
+16.7%
AMT NewAMERICAN TOWER CORP NEW$2,464,56711,633
+100.0%
0.01%
OSTK BuyOVERSTOCK COM INC DELput$2,412,256
+560.9%
124,600
+730.7%
0.01%
+600.0%
IAC BuyIAC INCcall$2,375,400
+270.0%
53,500
+361.2%
0.01%
+250.0%
OMF BuyONEMAIN HLDGS INCcall$2,521,567
+668.8%
75,700
+582.0%
0.01%
+600.0%
SellCOHERENT CORPcall$2,327,130
-68.4%
66,300
-68.6%
0.01%
-68.2%
LEVI BuyLEVI STRAUSS & CO NEWcall$2,604,256
+120.5%
167,800
+105.6%
0.01%
+75.0%
BuyHF SINCLAIR CORPcall$2,283,160
+231.4%
44,000
+243.8%
0.01%
+250.0%
AYI BuyACUITY BRANDS INCput$2,500,711
+341.0%
15,100
+319.4%
0.01%
+250.0%
NTAP SellNETAPP INCcall$2,402,400
-35.1%
40,000
-33.1%
0.01%
-36.4%
SCCO BuySOUTHERN COPPER CORPcall$2,300,859
+42.9%
38,100
+6.1%
0.01%
+40.0%
BuyGITLAB INCcall$2,621,888
+199.3%
57,700
+237.4%
0.01%
+133.3%
SCCO SellSOUTHERN COPPER CORPput$2,421,639
-34.7%
40,100
-51.5%
0.01%
-36.4%
ARE BuyALEXANDRIA REAL ESTATE EQ INcall$2,490,957
+23.4%
17,100
+18.8%
0.01%
+16.7%
DRI BuyDARDEN RESTAURANTS INC$2,449,409
+414.6%
17,707
+370.1%
0.01%
+600.0%
GDXJ BuyVANECK ETF TRUSTcall$2,449,155
+39.0%
68,700
+14.9%
0.01%
+40.0%
RE SellEVEREST RE GROUP LTD$2,587,550
-46.6%
7,811
-57.7%
0.01%
-53.3%
LNC BuyLINCOLN NATL CORP INDcall$2,331,648
+62.9%
75,900
+132.8%
0.01%
+75.0%
ALLY BuyALLY FINL INCcall$2,515,905
-1.8%
102,900
+11.7%
0.01%
-12.5%
ARKG SellARK ETF TRput$2,303,568
-32.5%
81,600
-21.5%
0.01%
-30.0%
TRGP SellTARGA RES CORP$2,408,081
-41.3%
32,763
-51.8%
0.01%
-41.7%
ICLN NewISHARES TRput$2,397,880120,800
+100.0%
0.01%
WHR SellWHIRLPOOL CORPput$2,447,258
-41.4%
17,300
-44.2%
0.01%
-46.2%
ESTC SellELASTIC N Vput$2,492,600
-44.6%
48,400
-22.8%
0.01%
-50.0%
VNO BuyVORNADO RLTY TRsh ben int$2,400,413
+220.5%
115,349
+256.7%
0.01%
+250.0%
VEEV NewVEEVA SYS INC$2,310,63914,318
+100.0%
0.01%
MPW BuyMEDICAL PPTYS TRUST INCcall$2,585,594
+44.9%
232,100
+54.3%
0.01%
+40.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP INput$2,371,149
+384.9%
38,700
+344.8%
0.01%
+600.0%
AMR SellALPHA METALLURGICAL RESOUR Icall$2,327,601
-2.8%
15,900
-9.1%
0.01%0.0%
FEZ NewSPDR INDEX SHS FDSeuro stoxx 50$2,210,31257,114
+100.0%
0.01%
SIX SellSIX FLAGS ENTMT CORP NEW$2,075,388
+23.1%
89,264
-6.3%
0.01%
+20.0%
FXI SellISHARES TRchina lg-cap etf$1,992,377
-15.5%
70,402
-22.7%
0.01%
-14.3%
DVY BuyISHARES TRselect divid etf$1,960,835
+25.4%
16,259
+11.5%
0.01%
+20.0%
FROG BuyJFROG LTD$2,081,701
+111.1%
97,595
+118.8%
0.01%
+100.0%
SPGI SellS&P GLOBAL INCcall$2,210,604
-57.4%
6,600
-61.2%
0.01%
-62.5%
TSEM BuyTOWER SEMICONDUCTOR LTDcall$2,250,720
+37.0%
52,100
+39.3%
0.01%
+20.0%
PPL SellPPL CORPcall$2,188,578
-5.5%
74,900
-18.1%
0.01%
-14.3%
ASO SellACADEMY SPORTS & OUTDOORS INput$2,075,330
-40.3%
39,500
-52.1%
0.01%
-45.5%
NewBROOKFIELD CORPput$1,981,98063,000
+100.0%
0.01%
ROK BuyROCKWELL AUTOMATION INCput$1,983,289
+384.9%
7,700
+305.3%
0.01%
+500.0%
ROK  ROCKWELL AUTOMATION INCcall$1,983,289
+19.8%
7,7000.0%0.01%
+20.0%
LYB SellLYONDELLBASELL INDUSTRIES N$2,197,887
-7.8%
26,471
-16.5%
0.01%
-14.3%
IBN BuyICICI BANK LIMITEDcall$1,939,454
+28.3%
88,600
+22.9%
0.01%
+20.0%
OMF BuyONEMAIN HLDGS INCput$2,275,073
+200.9%
68,300
+166.8%
0.01%
+200.0%
IQV NewIQVIA HLDGS INC$1,940,3089,470
+100.0%
0.01%
MTZ BuyMASTEC INCcall$2,235,646
+86.3%
26,200
+38.6%
0.01%
+50.0%
YELP SellYELP INCcall$1,982,150
-56.8%
72,500
-46.5%
0.01%
-57.1%
VST SellVISTRA CORP$2,201,193
-46.4%
94,879
-51.5%
0.01%
-53.8%
BOKF NewBOK FINL CORP$1,929,87118,594
+100.0%
0.01%
SNAP BuySNAP INCcl a$2,018,681
+53.2%
225,551
+68.1%
0.01%
+50.0%
MAS SellMASCO CORPput$1,988,142
-28.3%
42,600
-28.3%
0.01%
-25.0%
AMP BuyAMERIPRISE FINL INCcall$2,273,001
+92.0%
7,300
+55.3%
0.01%
+50.0%
EW BuyEDWARDS LIFESCIENCES CORP$2,098,705
+166.0%
28,129
+194.7%
0.01%
+200.0%
YUM SellYUM BRANDS INCput$2,010,856
-23.5%
15,700
-36.4%
0.01%
-25.0%
VIRT BuyVIRTU FINL INCcall$2,210,403
+4.6%
108,300
+6.4%
0.01%0.0%
HALO NewHALOZYME THERAPEUTICS INC$2,050,96136,045
+100.0%
0.01%
REXR SellREXFORD INDL RLTY INC$2,182,486
-40.6%
39,943
-43.5%
0.01%
-45.5%
BE BuyBLOOM ENERGY CORPput$2,030,544
-2.2%
106,200
+2.2%
0.01%0.0%
QSR SellRESTAURANT BRANDS INTL INCcall$1,933,633
-62.4%
29,900
-69.1%
0.01%
-62.5%
NBR NewNABORS INDUSTRIES LTDcall$2,168,18014,000
+100.0%
0.01%
TAN NewINVESCO EXCH TRADED FD TR IIsolar etf$1,970,25527,012
+100.0%
0.01%
BuyINVESCO MORTGAGE CAPITAL INCput$2,083,901
+27.1%
163,700
+10.8%
0.01%
+20.0%
AMG BuyAFFILIATED MANAGERS GROUP INcall$2,249,706
+904.3%
14,200
+610.0%
0.01%
+500.0%
VSTO BuyVISTA OUTDOOR INCcall$1,959,348
+69.9%
80,400
+69.6%
0.01%
+50.0%
FITB NewFIFTH THIRD BANCORP$1,938,31659,077
+100.0%
0.01%
UNFI BuyUNITED NAT FOODS INCput$2,005,178
+183.2%
51,800
+151.5%
0.01%
+200.0%
CALX BuyCALIX INCcall$2,073,429
+281.1%
30,300
+240.4%
0.01%
+200.0%
ZIM BuyZIM INTEGRATED SHIPPING SERVput$2,114,370
+52.2%
123,000
+108.1%
0.01%
+50.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INCput$2,002,392
+13.6%
575,400
+53.8%
0.01%
+20.0%
WAL SellWESTERN ALLIANCE BANCORP$2,067,089
-19.1%
34,706
-10.7%
0.01%
-25.0%
ITCI SellINTRA-CELLULAR THERAPIES INCcall$2,233,224
-14.0%
42,200
-24.4%
0.01%
-25.0%
ARCH SellARCH RESOURCES INCput$1,956,223
-75.3%
13,700
-79.5%
0.01%
-75.0%
PWR SellQUANTA SVCS INCcall$2,223,000
-55.3%
15,600
-60.0%
0.01%
-60.0%
BCE NewBCE INCput$2,193,10549,900
+100.0%
0.01%
GOOS BuyCANADA GOOSE HLDGS INCcall$2,158,572
+43.0%
121,200
+22.4%
0.01%
+20.0%
GOOS SellCANADA GOOSE HLDGS INCput$2,051,712
-2.8%
115,200
-16.8%
0.01%0.0%
PHM NewPULTE GROUP INC$1,935,70842,515
+100.0%
0.01%
PCG SellPG&E CORPcall$2,165,832
-12.7%
133,200
-32.9%
0.01%
-25.0%
NDAQ NewNASDAQ INC$2,210,13436,025
+100.0%
0.01%
ICE  INTERCONTINENTAL EXCHANGE INcall$2,000,505
+13.5%
19,5000.0%0.01%
+20.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$2,215,278
+27.1%
36,156
+16.6%
0.01%
+20.0%
IBKR NewINTERACTIVE BROKERS GROUP IN$1,953,23326,997
+100.0%
0.01%
TM BuyTOYOTA MOTOR CORPput$2,239,912
+104.7%
16,400
+95.2%
0.01%
+100.0%
TNDM SellTANDEM DIABETES CARE INCcall$2,081,185
-14.0%
46,300
-8.5%
0.01%
-14.3%
YNDX  YANDEX N Vcall$2,083,400
+0.0%
110,0000.0%0.01%0.0%
BuyPROSHARES TRput$2,052,624
-4.6%
196,800
+9.7%
0.01%
-14.3%
TER BuyTERADYNE INCcall$2,122,605
+20.2%
24,300
+3.4%
0.01%
+20.0%
CG BuyCARLYLE GROUP INCcall$1,969,440
+31.8%
66,000
+14.2%
0.01%
+20.0%
LNTH SellLANTHEUS HLDGS INCcall$2,191,280
-60.6%
43,000
-45.6%
0.01%
-64.7%
DT BuyDYNATRACE INCput$1,957,130
+10.9%
51,100
+0.8%
0.01%
+20.0%
AYX SellALTERYX INCcall$2,229,480
-32.8%
44,000
-25.9%
0.01%
-40.0%
LPLA NewLPL FINL HLDGS INC$1,988,9809,201
+100.0%
0.01%
LPLA SellLPL FINL HLDGS INCcall$2,031,998
-82.8%
9,400
-82.6%
0.01%
-83.3%
DOCS BuyDOXIMITY INCcl a$2,126,026
+265.9%
63,350
+229.5%
0.01%
+200.0%
BEN SellFRANKLIN RESOURCES INCput$1,975,862
-50.2%
74,900
-59.4%
0.01%
-50.0%
SIG SellSIGNET JEWELERS LIMITEDput$2,135,200
-36.4%
31,400
-46.5%
0.01%
-40.0%
LHX SellL3HARRIS TECHNOLOGIES INC$2,079,601
-66.6%
9,988
-66.7%
0.01%
-68.4%
ODFL SellOLD DOMINION FREIGHT LINE INput$1,958,082
-39.9%
6,900
-47.3%
0.01%
-40.0%
COO NewCOOPER COS INCcall$2,248,5566,800
+100.0%
0.01%
ANF BuyABERCROMBIE & FITCH COcall$2,217,688
+130.1%
96,800
+56.1%
0.01%
+100.0%
TEL BuyTE CONNECTIVITY LTDcall$2,100,840
+9.4%
18,300
+5.2%
0.01%0.0%
W BuyWAYFAIR INCcall$2,229,942
+7.2%
67,800
+6.1%
0.01%0.0%
K SellKELLOGG CO$2,112,765
-2.4%
29,657
-4.6%
0.01%
-14.3%
MTSI SellMACOM TECH SOLUTIONS HLDGS Icall$2,166,512
-30.5%
34,400
-42.9%
0.01%
-33.3%
MSCI NewMSCI INCcall$2,186,2994,700
+100.0%
0.01%
AMC BuyAMC ENTMT HLDGS INCcall$2,013,836
+28.2%
494,800
+119.5%
0.01%
+20.0%
MPLX SellMPLX LPput$1,990,104
+0.6%
60,600
-8.0%
0.01%0.0%
ZTO SellZTO EXPRESS CAYMAN INCput$2,265,141
-62.7%
84,300
-66.6%
0.01%
-66.7%
IGT BuyINTERNATIONAL GAME TECHNOLOGcall$2,032,128
+55.0%
89,600
+8.0%
0.01%
+50.0%
AGNC BuyAGNC INVT CORPput$2,182,815
+66.1%
210,900
+35.1%
0.01%
+50.0%
FUTU SellFUTU HLDGS LTDcall$2,069,085
-2.5%
50,900
-10.5%
0.01%0.0%
KDP BuyKEURIG DR PEPPER INC$2,104,832
+1025.6%
59,025
+1028.2%
0.01%
+500.0%
LRN SellSTRIDE INCcall$2,111,400
-27.6%
67,500
-2.7%
0.01%
-33.3%
GDS BuyGDS HLDGS LTDcall$1,936,218
+33.1%
93,900
+14.0%
0.01%
+50.0%
LUMN SellLUMEN TECHNOLOGIES INCput$2,000,304
-61.8%
383,200
-46.7%
0.01%
-62.5%
AAP SellADVANCE AUTO PARTS INCput$2,117,232
-45.2%
14,400
-41.7%
0.01%
-50.0%
PBR SellPETROLEO BRASILEIRO SA PETROcall$2,135,325
-28.2%
200,500
-16.8%
0.01%
-33.3%
RIG BuyTRANSOCEAN LTDput$2,007,312
+89.2%
440,200
+2.5%
0.01%
+100.0%
PLCE BuyCHILDRENS PL INC NEWcall$2,068,656
+221.7%
56,800
+173.1%
0.01%
+200.0%
AER BuyAERCAP HOLDINGS NVcall$2,128,680
+424.3%
36,500
+280.2%
0.01%
+500.0%
CTAS SellCINTAS CORPput$2,212,938
-81.2%
4,900
-83.8%
0.01%
-83.3%
LPX SellLOUISIANA PAC CORPcall$2,178,560
+10.0%
36,800
-4.9%
0.01%0.0%
NLOK SellGEN DIGITAL INCcall$1,939,415
-43.1%
90,500
-46.5%
0.01%
-40.0%
LYG SellLLOYDS BANKING GROUP PLCput$2,257,640
+22.6%
1,026,200
-0.3%
0.01%0.0%
SPWR SellSUNPOWER CORPput$2,113,116
-26.8%
117,200
-6.5%
0.01%
-33.3%
PCTY SellPAYLOCITY HLDG CORPcall$2,098,008
-56.8%
10,800
-46.3%
0.01%
-60.0%
PAYC BuyPAYCOM SOFTWARE INCcall$2,234,232
+69.3%
7,200
+80.0%
0.01%
+50.0%
NewFTAI AVIATION LTDput$2,047,552119,600
+100.0%
0.01%
TTM BuyTATA MTRS LTDput$2,250,914
+65.6%
97,400
+73.9%
0.01%
+50.0%
DOCN BuyDIGITALOCEAN HLDGS INCcall$2,042,694
-5.3%
80,200
+34.6%
0.01%
-14.3%
ARMK BuyARAMARKcall$2,079,402
+157.4%
50,300
+94.2%
0.01%
+200.0%
UL BuyUNILEVER PLCput$2,180,155
+187.6%
43,300
+150.3%
0.01%
+200.0%
ANET BuyARISTA NETWORKS INC$2,154,812
+786.8%
17,757
+724.8%
0.01%
+500.0%
CMA SellCOMERICA INC$2,030,101
-29.9%
30,368
-25.4%
0.01%
-33.3%
FPAC BuyFAR PEAK ACQUISITION CORP$1,997,689
+1.6%
198,973
+0.0%
0.01%0.0%
APP SellAPPLOVIN CORPcall$2,073,357
-64.1%
196,900
-33.5%
0.01%
-66.7%
CFR SellCULLEN FROST BANKERS INCcall$2,072,350
-38.0%
15,500
-38.7%
0.01%
-40.0%
OLN BuyOLIN CORPput$2,101,718
+37.3%
39,700
+11.2%
0.01%
+20.0%
COMM BuyCOMMSCOPE HLDG CO INCcall$2,155,020
+77.4%
293,200
+122.3%
0.01%
+50.0%
HP SellHELMERICH & PAYNE INCcall$2,176,123
-10.7%
43,900
-33.4%
0.01%
-14.3%
AXTA SellAXALTA COATING SYS LTDcall$2,047,788
-2.2%
80,400
-19.1%
0.01%0.0%
AVB BuyAVALONBAY CMNTYS INCcall$2,051,304
+10.3%
12,700
+25.7%
0.01%0.0%
UA BuyUNDER ARMOUR INCcall$1,998,080
+106.0%
224,000
+37.6%
0.01%
+100.0%
VRNT SellVERINT SYS INCput$2,006,284
+5.0%
55,300
-2.8%
0.01%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,941,757
+84.2%
6,724
+84.7%
0.01%
+100.0%
AB SellALLIANCEBERNSTEIN HLDG L Pput$1,979,712
-38.2%
57,600
-36.9%
0.01%
-40.0%
CRK BuyCOMSTOCK RES INCcall$2,182,632
+88.2%
159,200
+137.3%
0.01%
+50.0%
GDDY BuyGODADDY INCcl a$2,044,980
+45.9%
27,332
+38.2%
0.01%
+50.0%
SMG BuySCOTTS MIRACLE-GRO COput$2,128,242
+274.0%
43,800
+229.3%
0.01%
+200.0%
SMG BuySCOTTS MIRACLE-GRO COcall$2,035,921
+139.2%
41,900
+110.6%
0.01%
+100.0%
SBSW SellSIBANYE STILLWATER LTDput$2,079,766
-15.8%
195,100
-26.4%
0.01%
-25.0%
PBF SellPBF ENERGY INCcall$1,990,064
-43.6%
48,800
-51.4%
0.01%
-45.5%
NewAPOLLO GLOBAL MGMT INC$2,051,99732,168
+100.0%
0.01%
BOX SellBOX INCcall$2,166,648
+14.9%
69,600
-10.0%
0.01%0.0%
IBB BuyISHARES TRcall$2,231,930
+43.4%
17,000
+27.8%
0.01%
+20.0%
NTNX BuyNUTANIX INCput$2,055,345
+78.7%
78,900
+42.9%
0.01%
+50.0%
IBB NewISHARES TRishares biotech$2,072,67515,787
+100.0%
0.01%
ICLN NewISHARES TRcall$1,986,985100,100
+100.0%
0.01%
BCC BuyBOISE CASCADE CO DELput$2,018,898
+121.9%
29,400
+92.2%
0.01%
+100.0%
WGO NewWINNEBAGO INDS INC$2,222,57042,174
+100.0%
0.01%
BCC BuyBOISE CASCADE CO DELcall$2,190,573
+183.4%
31,900
+145.4%
0.01%
+200.0%
AMX NewAMERICA MOVIL SAB DE CVput$2,118,480116,400
+100.0%
0.01%
SCI BuySERVICE CORP INTLput$1,998,146
+106.0%
28,900
+72.0%
0.01%
+100.0%
EEM SellISHARES TRcall$2,270,210
-15.8%
59,900
-22.5%
0.01%
-25.0%
ERIC BuyERICSSONput$1,661,480
+18.1%
284,500
+16.0%
0.01%
+25.0%
OHI SellOMEGA HEALTHCARE INVS INCput$1,746,875
-17.2%
62,500
-12.7%
0.01%
-16.7%
OGN BuyORGANON & COput$1,865,724
+34.0%
66,800
+12.3%
0.01%
+25.0%
OTIS BuyOTIS WORLDWIDE CORPcall$1,738,482
+136.9%
22,200
+93.0%
0.01%
+150.0%
OSTK BuyOVERSTOCK COM INC DELcall$1,846,944
+16.2%
95,400
+46.1%
0.01%0.0%
OVV BuyOVINTIV INCcall$1,658,217
+43.1%
32,700
+29.8%
0.01%
+25.0%
SYNA BuySYNAPTICS INCcall$1,731,912
+39.9%
18,200
+45.6%
0.01%
+25.0%
PAA SellPLAINS ALL AMERN PIPELINE Lcall$1,773,408
-13.2%
150,800
-22.4%
0.01%
-16.7%
PLNT SellPLANET FITNESS INCcall$1,583,880
-43.6%
20,100
-58.7%
0.01%
-44.4%
PLUG SellPLUG POWER INCput$1,752,829
-84.8%
141,700
-74.3%
0.01%
-85.7%
SWK BuySTANLEY BLACK & DECKER INC$1,689,749
+165.3%
22,494
+165.5%
0.01%
+150.0%
STAG NewSTAG INDL INC$1,782,93055,182
+100.0%
0.01%
TBT  PROSHARES TRput$1,885,000
+2.2%
58,0000.0%0.01%
-16.7%
SFM SellSPROUTS FMRS MKT INCcall$1,874,223
+6.0%
57,900
-9.1%
0.01%0.0%
BuyPROSHARES TRcall$1,603,091
+5.1%
153,700
+20.7%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$1,732,488
-51.8%
58,530
-64.3%
0.01%
-54.5%
SWN BuySOUTHWESTERN ENERGY COcall$1,756,170
+18.4%
300,200
+23.8%
0.01%0.0%
PSA SellPUBLIC STORAGEcall$1,765,197
-47.1%
6,300
-44.7%
0.01%
-50.0%
SCCO NewSOUTHERN COPPER CORP$1,900,29231,467
+100.0%
0.01%
QRVO SellQORVO INCput$1,812,800
-55.1%
20,000
-60.6%
0.01%
-58.3%
RRR SellRED ROCK RESORTS INCput$1,680,420
-21.1%
42,000
-32.5%
0.01%
-16.7%
SOFI BuySOFI TECHNOLOGIES INC$1,626,214
+58.3%
352,758
+67.7%
0.01%
+66.7%
OWL NewBLUE OWL CAPITAL INCput$1,915,420180,700
+100.0%
0.01%
SellRIVIAN AUTOMOTIVE INCput$1,706,618
-72.8%
92,600
-51.4%
0.01%
-73.7%
SNA SellSNAP ON INCput$1,805,071
-83.3%
7,900
-85.3%
0.01%
-84.8%
SNA SellSNAP ON INCcall$1,622,279
-40.7%
7,100
-47.8%
0.01%
-37.5%
SBAC BuySBA COMMUNICATIONS CORP NEWcall$1,822,015
+60.0%
6,500
+62.5%
0.01%
+66.7%
SIVB BuySVB FINANCIAL GROUPput$1,887,148
-7.9%
8,200
+34.4%
0.01%
-16.7%
SABR SellSABRE CORPcall$1,909,620
-42.3%
309,000
-51.9%
0.01%
-50.0%
SA BuySEABRIDGE GOLD INCput$1,743,588
+5712.0%
138,600
+5444.0%
0.01%
SEAS BuySEAWORLD ENTMT INCcall$1,621,353
+90.5%
30,300
+62.0%
0.01%
+66.7%
SWAV SellSHOCKWAVE MED INCcall$1,665,441
-84.3%
8,100
-78.8%
0.01%
-84.4%
SRE BuySEMPRA$1,809,045
+186.2%
11,706
+177.8%
0.01%
+150.0%
CPE BuyCALLON PETE CO DELcall$1,661,632
+236.4%
44,800
+217.7%
0.01%
+150.0%
CPE BuyCALLON PETE CO DELput$1,594,870
+93.1%
43,000
+82.2%
0.01%
+66.7%
CPB NewCAMPBELL SOUP CO$1,911,39733,681
+100.0%
0.01%
 METALS ACQUISITION CORP$1,667,783
+2.2%
166,6950.0%0.01%0.0%
CARS BuyCARS COM INCput$1,812,132
+57.4%
131,600
+31.5%
0.01%
+25.0%
CVNA BuyCARVANA COcall$1,674,168
-47.7%
353,200
+123.8%
0.01%
-50.0%
CASY  CASEYS GEN STORES INCput$1,862,105
+10.8%
8,3000.0%0.01%0.0%
CNC SellCENTENE CORP DELcall$1,656,602
-80.7%
20,200
-81.7%
0.01%
-80.8%
CAKE SellCHEESECAKE FACTORY INCcall$1,912,113
-29.4%
60,300
-34.8%
0.01%
-37.5%
AKRO BuyAKERO THERAPEUTICS INC$1,878,982
+330.0%
34,288
+167.2%
0.01%
+400.0%
CHGG BuyCHEGG INC$1,757,402
+113.0%
69,545
+77.6%
0.01%
+66.7%
CCV BuyCHURCHILL CAPITAL CORP V$1,671,322
+8.1%
168,141
+7.7%
0.01%0.0%
ALK SellALASKA AIR GROUP INC$1,759,939
-45.4%
40,986
-50.2%
0.01%
-50.0%
NET NewCLOUDFLARE INC$1,784,75539,477
+100.0%
0.01%
CGNX BuyCOGNEX CORPput$1,691,249
+56.9%
35,900
+38.1%
0.01%
+66.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOput$1,875,832
-22.4%
32,800
-22.1%
0.01%
-28.6%
CBSH SellCOMMERCE BANCSHARES INC$1,671,391
-2.7%
24,554
-5.4%
0.01%0.0%
CMC BuyCOMMERCIAL METALS CO$1,783,574
+160.0%
36,927
+90.9%
0.01%
+150.0%
DLO BuyDLOCAL LTDcall$1,580,355
-15.4%
101,500
+11.4%
0.01%
-16.7%
CBRL SellCRACKER BARREL OLD CTRY STORput$1,809,534
-71.9%
19,100
-72.5%
0.01%
-75.0%
CRTO BuyCRITEO S Aput$1,923,228
+96.0%
73,800
+103.3%
0.01%
+66.7%
CFR SellCULLEN FROST BANKERS INC$1,754,144
-23.4%
13,120
-24.2%
0.01%
-28.6%
DCP SellDCP MIDSTREAM LPcall$1,881,315
-55.8%
48,500
-57.2%
0.01%
-61.5%
DCP SellDCP MIDSTREAM LPput$1,745,550
-29.0%
45,000
-31.2%
0.01%
-28.6%
AB SellALLIANCEBERNSTEIN HLDG L Punit ltd partn$1,858,867
-16.1%
54,084
-14.4%
0.01%
-28.6%
DTE SellDTE ENERGY COcall$1,751,197
-14.5%
14,900
-16.3%
0.01%
-16.7%
NewBIOHAVEN LTDcall$1,600,364115,300
+100.0%
0.01%
AXTA BuyAXALTA COATING SYS LTDput$1,742,148
+23.5%
68,400
+2.1%
0.01%
+25.0%
DVA NewDAVITA INC$1,727,93823,141
+100.0%
0.01%
ALLY BuyALLY FINL INCput$1,838,640
+33.2%
75,200
+51.6%
0.01%
+25.0%
AMR SellALPHA METALLURGICAL RESOUR Iput$1,859,153
-20.5%
12,700
-25.7%
0.01%
-28.6%
ZIM SellZIM INTEGRATED SHIPPING SERVcall$1,746,504
-40.1%
101,600
-18.1%
0.01%
-44.4%
BuyDUTCH BROS INCcall$1,818,255
+24.2%
64,500
+37.2%
0.01%
+25.0%
EPR SellEPR PPTYScall$1,855,824
-70.7%
49,200
-72.1%
0.01%
-73.7%
EXP SellEAGLE MATLS INCcall$1,753,620
+6.9%
13,200
-13.7%
0.01%0.0%
EWBC NewEAST WEST BANCORP INCcall$1,693,63025,700
+100.0%
0.01%
EMN BuyEASTMAN CHEM CO$1,633,686
+137.5%
20,060
+107.1%
0.01%
+150.0%
ZG SellZILLOW GROUP INCcall$1,841,390
-5.3%
59,000
-13.1%
0.01%
-16.7%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIput$1,589,742
-80.7%
6,200
-80.3%
0.01%
-80.0%
YELP SellYELP INCput$1,711,484
-68.6%
62,600
-61.0%
0.01%
-70.6%
XPEV SellXPENG INCput$1,598,352
-57.6%
160,800
-49.0%
0.01%
-54.5%
EMR BuyEMERSON ELEC COput$1,738,686
+182.7%
18,100
+115.5%
0.01%
+150.0%
XRX SellXEROX HOLDINGS CORPcall$1,770,980
-45.0%
121,300
-50.8%
0.01%
-50.0%
AMX NewAMERICA MOVIL SAB DE CVcall$1,659,84091,200
+100.0%
0.01%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,859,085
-8.1%
27,132
-5.9%
0.01%
-16.7%
EQNR BuyEQUINOR ASAput$1,650,841
+729.6%
46,100
+668.3%
0.01%
+400.0%
EQR SellEQUITY RESIDENTIALsh ben int$1,709,171
-48.6%
28,969
-41.5%
0.01%
-50.0%
ESPR BuyESPERION THERAPEUTICS INC NEcall$1,642,228
+1.3%
263,600
+8.9%
0.01%0.0%
AWR BuyAMER STATES WTR COcall$1,610,370
+5094.7%
17,400
+4250.0%
0.01%
EXC SellEXELON CORPput$1,694,616
-22.8%
39,200
-33.1%
0.01%
-28.6%
AMT SellAMERICAN TOWER CORP NEWput$1,821,996
-47.0%
8,600
-46.2%
0.01%
-50.0%
FICO BuyFAIR ISAAC CORPput$1,676,024
+1943.9%
2,800
+1300.0%
0.01%
FSLY BuyFASTLY INCcall$1,841,931
+31.4%
224,900
+46.9%
0.01%
+25.0%
WES SellWESTERN MIDSTREAM PARTNERS Lcall$1,686,180
-73.7%
62,800
-75.4%
0.01%
-75.0%
FND SellFLOOR & DECOR HLDGS INCcall$1,921,788
-45.4%
27,600
-44.9%
0.01%
-54.5%
FOCS BuyFOCUS FINL PARTNERS INCcall$1,654,788
+20.4%
44,400
+1.8%
0.01%
+25.0%
KRNT BuyKORNIT DIGITAL LTDput$1,667,622
-6.2%
72,600
+8.7%
0.01%0.0%
GIII NewG III APPAREL GROUP LTDcall$1,745,283127,300
+100.0%
0.01%
GD SellGENERAL DYNAMICS CORPput$1,637,526
-60.4%
6,600
-66.2%
0.01%
-61.5%
WMT NewWALMART INC$1,641,36111,576
+100.0%
0.01%
BuyANNALY CAPITAL MANAGEMENT INput$1,814,988
+441.8%
86,100
+341.5%
0.01%
+400.0%
WAB SellWABTECcall$1,796,580
-47.2%
18,000
-56.9%
0.01%
-50.0%
AR BuyANTERO RESOURCES CORPput$1,595,985
+428.5%
51,500
+420.2%
0.01%
+400.0%
VOD BuyVODAFONE GROUP PLC NEWput$1,617,176
+48.0%
159,800
+65.6%
0.01%
+66.7%
VST BuyVISTRA CORPput$1,821,200
+262.8%
78,500
+228.5%
0.01%
+150.0%
AFL NewAFLAC INC$1,749,43724,318
+100.0%
0.01%
SellAPOLLO GLOBAL MGMT INCput$1,760,604
-42.8%
27,600
-58.3%
0.01%
-44.4%
GES SellGUESS INCput$1,715,201
-15.0%
82,900
-39.7%
0.01%
-16.7%
SellHF SINCLAIR CORPput$1,717,559
-42.6%
33,100
-40.5%
0.01%
-44.4%
VTRS SellVIATRIS INCcall$1,732,941
-70.3%
155,700
-77.3%
0.01%
-72.2%
VTR SellVENTAS INCcall$1,689,375
-27.7%
37,500
-35.6%
0.01%
-28.6%
HIMX SellHIMAX TECHNOLOGIES INCcall$1,838,781
+26.7%
296,100
-1.2%
0.01%
+25.0%
VIG NewVANGUARD SPECIALIZED FUNDSput$1,624,79510,700
+100.0%
0.01%
IAC BuyIAC INCput$1,855,920
+25.1%
41,800
+56.0%
0.01%0.0%
GDXJ SellVANECK ETF TRUSTput$1,807,455
-6.1%
50,700
-22.4%
0.01%
-16.7%
GDX BuyVANECK ETF TRUSTgold miners etf$1,622,987
+363.7%
56,629
+289.7%
0.01%
+400.0%
INCY BuyINCYTE CORPcall$1,855,392
+415.4%
23,100
+327.8%
0.01%
+400.0%
INFN BuyINFINERA CORPcall$1,745,660
+41.0%
259,000
+1.3%
0.01%
+25.0%
TEL BuyTE CONNECTIVITY LTDput$1,710,520
+53.4%
14,900
+47.5%
0.01%
+66.7%
BuyINVESCO MORTGAGE CAPITAL INC$1,872,468
+27.3%
147,091
+11.0%
0.01%
+25.0%
UHS SellUNIVERSAL HLTH SVCS INCput$1,634,324
-13.4%
11,600
-45.8%
0.01%
-16.7%
EWZ SellISHARES INCput$1,770,501
-80.6%
63,300
-79.4%
0.01%
-82.1%
IEF BuyISHARES TRcall$1,838,976
+43.0%
19,200
+43.3%
0.01%
+25.0%
IYF BuyISHARES TRu.s. finls etf$1,668,264
+258.8%
22,105
+220.8%
0.01%
+400.0%
ITUB SellITAU UNIBANCO HLDG S Aput$1,710,201
-17.6%
363,100
-9.5%
0.01%
-16.7%
USFD BuyUS FOODS HLDG CORPput$1,609,146
+590.6%
47,300
+437.5%
0.01%
+400.0%
GRMN SellGARMIN LTD$1,674,971
-41.5%
18,149
-49.1%
0.01%
-44.4%
KRTX SellKARUNA THERAPEUTICS INCcall$1,866,750
-41.1%
9,500
-32.6%
0.01%
-50.0%
KIM NewKIMCO RLTY CORP$1,838,12786,786
+100.0%
0.01%
UAA BuyUNDER ARMOUR INCput$1,773,936
+77.7%
174,600
+16.4%
0.01%
+66.7%
SLCA BuyU S SILICA HLDGS INCcall$1,658,750
+16.2%
132,700
+1.8%
0.01%
+25.0%
LSI BuyLIFE STORAGE INCcall$1,792,700
+58.6%
18,200
+78.4%
0.01%
+66.7%
ADER Buy26 CAPITAL ACQUISITION CORP$1,861,647
+374.9%
183,685
+362.9%
0.01%
+400.0%
LITE SellLUMENTUM HLDGS INCput$1,862,469
-75.6%
35,700
-67.9%
0.01%
-78.3%
THS NewTREEHOUSE FOODS INCput$1,861,62637,700
+100.0%
0.01%
MDGL SellMADRIGAL PHARMACEUTICALS INCput$1,770,525
-69.9%
6,100
-93.3%
0.01%
-72.2%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$1,742,789
+919.2%
34,710
+863.4%
0.01%
+400.0%
AGCO BuyAGCO CORPcall$1,913,922
+397.1%
13,800
+245.0%
0.01%
+400.0%
BCE NewBCE INC$1,596,61636,328
+100.0%
0.01%
BCE NewBCE INCcall$1,788,76540,700
+100.0%
0.01%
BJ NewBJS WHSL CLUB HLDGS INC$1,604,18224,247
+100.0%
0.01%
MMC NewMARSH & MCLENNAN COS INC$1,613,9269,753
+100.0%
0.01%
TOL BuyTOLL BROTHERS INC$1,792,128
+61.0%
35,900
+35.5%
0.01%
+66.7%
MAT BuyMATTEL INCcall$1,757,240
+1.8%
98,500
+8.0%
0.01%0.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDcall$1,791,700
+287.0%
155,800
+123.2%
0.01%
+400.0%
MDLZ SellMONDELEZ INTL INCcall$1,846,205
-36.0%
27,700
-47.3%
0.01%
-44.4%
MNST SellMONSTER BEVERAGE CORP NEWput$1,868,152
-87.8%
18,400
-89.6%
0.01%
-89.4%
MSI BuyMOTOROLA SOLUTIONS INCput$1,881,283
+739.9%
7,300
+630.0%
0.01%
+400.0%
COOP SellMR COOPER GROUP INCput$1,805,850
-26.2%
45,000
-25.5%
0.01%
-28.6%
TXRH NewTEXAS ROADHOUSE INC$1,581,07517,384
+100.0%
0.01%
BNS BuyBANK NOVA SCOTIA HALIFAX$1,865,599
+129.5%
38,089
+122.8%
0.01%
+150.0%
TEX  TEREX CORP NEWcall$1,580,640
+43.7%
37,0000.0%0.01%
+66.7%
AGNC BuyAGNC INVT CORPcall$1,746,045
+47.0%
168,700
+19.6%
0.01%
+25.0%
TDC BuyTERADATA CORP DEL$1,860,758
+100.3%
55,281
+84.9%
0.01%
+66.7%
NewNEWHOLD INVESTMENT CORP II$1,897,027190,656
+100.0%
0.01%
TGNA BuyTEGNA INCput$1,635,868
+400.3%
77,200
+388.6%
0.01%
+400.0%
BAX SellBAXTER INTL INCcall$1,799,241
-25.3%
35,300
-21.0%
0.01%
-28.6%
OGE NewOGE ENERGY CORPput$1,926,08548,700
+100.0%
0.01%
TRGP  TARGA RES CORPcall$1,896,300
+21.8%
25,8000.0%0.01%0.0%
IRBT BuyIROBOT CORPput$1,318,762
+73.5%
27,400
+103.0%
0.00%
+100.0%
BuyPERION NETWORK LTDcall$1,295,360
+113.1%
51,200
+62.5%
0.00%
+100.0%
FNF SellFIDELITY NATIONAL FINANCIALput$1,365,606
+0.6%
36,300
-3.2%
0.00%0.0%
IRM SellIRON MTN INC DELcall$1,430,695
-32.6%
28,700
-40.6%
0.00%
-33.3%
FMC NewFMC CORP$1,231,1529,865
+100.0%
0.00%
ALT NewALTIMMUNE INC$1,288,43078,324
+100.0%
0.00%
IMAX  IMAX CORPput$1,293,012
+3.9%
88,2000.0%0.00%0.0%
ARGX NewARGENX SEcall$1,325,9053,500
+100.0%
0.00%
 BYNORDIC ACQUISITION CORPunit 07/01/2027$1,251,160
+0.4%
124,0000.0%0.00%0.0%
RJF BuyRAYMOND JAMES FINL INCput$1,271,515
+142.7%
11,900
+124.5%
0.00%
+100.0%
MGA SellMAGNA INTL INCcall$1,443,826
+0.5%
25,700
-15.2%
0.00%0.0%
DISH BuyDISH NETWORK CORPORATIONcall$1,255,176
+102.4%
89,400
+99.6%
0.00%
+100.0%
KEY BuyKEYCORPcall$1,280,370
+55.2%
73,500
+42.7%
0.00%
+33.3%
CNP BuyCENTERPOINT ENERGY INCcall$1,541,486
+32.1%
51,400
+24.2%
0.00%0.0%
CP SellCANADIAN PAC RY LTD$1,552,889
-10.8%
20,819
-20.2%
0.00%
-20.0%
BLDR SellBUILDERS FIRSTSOURCE INCput$1,479,264
-82.0%
22,800
-83.7%
0.00%
-84.0%
TSCO NewTRACTOR SUPPLY COcall$1,304,8265,800
+100.0%
0.00%
OTIS SellOTIS WORLDWIDE CORP$1,427,513
-63.9%
18,229
-70.6%
0.00%
-66.7%
MTCH SellMATCH GROUP INC NEWput$1,377,468
-90.8%
33,200
-89.5%
0.00%
-91.3%
ALK BuyALASKA AIR GROUP INCcall$1,494,312
+166.8%
34,800
+143.4%
0.00%
+100.0%
GLNG SellGOLAR LNG LTDcall$1,520,093
-10.9%
66,700
-2.6%
0.00%
-20.0%
WRK SellWESTROCK COcall$1,529,460
-25.3%
43,500
-34.4%
0.00%
-33.3%
VOD BuyVODAFONE GROUP PLC NEWcall$1,491,688
+14.7%
147,400
+28.4%
0.00%0.0%
WSM BuyWILLIAMS SONOMA INC$1,329,624
+4.5%
11,570
+7.2%
0.00%0.0%
DGX NewQUEST DIAGNOSTICS INC$1,378,5498,812
+100.0%
0.00%
BBBY SellBED BATH & BEYOND INCcall$1,242,952
-59.7%
495,200
-2.3%
0.00%
-55.6%
EURN BuyEURONAV NVput$1,228,584
+453.4%
72,100
+400.7%
0.00%
+300.0%
PWR NewQUANTA SVCS INC$1,301,0259,130
+100.0%
0.00%
WEX BuyWEX INCcall$1,341,930
+278.0%
8,200
+192.9%
0.00%
+300.0%
FSLY SellFASTLY INCput$1,409,499
-10.8%
172,100
-0.3%
0.00%
-20.0%
 FTAC EMERALD ACQUISITION COR$1,352,700
+2.2%
135,0000.0%0.00%0.0%
FTCH BuyFARFETCH LTDcall$1,330,076
-3.2%
281,200
+52.5%
0.00%0.0%
EBIX BuyEBIX INC$1,250,294
+258.3%
62,640
+240.3%
0.00%
+300.0%
LH BuyLABORATORY CORP AMER HLDGSput$1,389,332
+61.6%
5,900
+40.5%
0.00%
+33.3%
OEF SellISHARES TRs&p 100 etf$1,385,540
+3.9%
8,123
-0.9%
0.00%0.0%
PACW NewPACWEST BANCORP DEL$1,350,56258,848
+100.0%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INput$1,451,520
+54.9%
14,400
+46.9%
0.00%
+33.3%
CS BuyCREDIT SUISSE GROUPcall$1,253,088
+132.5%
412,200
+200.0%
0.00%
+100.0%
AJG SellGALLAGHER ARTHUR J & CO$1,263,218
+9.1%
6,700
-0.9%
0.00%0.0%
ADS BuyBREAD FINANCIAL HOLDINGS INCcall$1,555,358
+23.3%
41,300
+3.0%
0.00%0.0%
EMN BuyEASTMAN CHEM COput$1,335,616
+111.3%
16,400
+84.3%
0.00%
+100.0%
AGCO SellAGCO CORPput$1,262,079
+41.2%
9,100
-2.2%
0.00%
+33.3%
KBR SellKBR INC$1,501,685
-24.4%
28,441
-38.1%
0.00%
-33.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDput$1,305,072
-45.2%
143,100
-51.5%
0.00%
-42.9%
SCI NewSERVICE CORP INTL$1,470,95421,275
+100.0%
0.00%
TEVA SellTEVA PHARMACEUTICAL INDS LTDcall$1,571,376
-40.8%
172,300
-47.6%
0.00%
-50.0%
APPS BuyDIGITAL TURBINE INCput$1,444,752
+17.4%
94,800
+11.0%
0.00%0.0%
SCI BuySERVICE CORP INTLcall$1,382,800
+141.7%
20,000
+102.0%
0.00%
+100.0%
SHAK BuySHAKE SHACK INCcl a$1,458,617
-0.4%
35,122
+7.8%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INCput$1,544,088
+113.3%
30,300
+194.2%
0.00%
+100.0%
CM BuyCANADIAN IMPERIAL BK COMM TO$1,379,385
+26.2%
34,101
+36.6%
0.00%
+33.3%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,529,502
-13.8%
10,856
-46.0%
0.00%
-20.0%
SNPS NewSYNOPSYS INC$1,406,7924,406
+100.0%
0.00%
ELAN BuyELANCO ANIMAL HEALTH INCput$1,575,158
+118.2%
128,900
+121.5%
0.00%
+100.0%
IPG NewINTERPUBLIC GROUP COS INCcall$1,299,09039,000
+100.0%
0.00%
SellNCINO INCcall$1,451,556
-45.9%
54,900
-30.2%
0.00%
-50.0%
JBL SellJABIL INC$1,314,350
-30.8%
19,272
-41.4%
0.00%
-33.3%
LSCC SellLATTICE SEMICONDUCTOR CORPcall$1,232,720
-33.5%
19,000
-49.6%
0.00%
-33.3%
CAKE SellCHEESECAKE FACTORY INC$1,512,250
-57.8%
47,690
-61.1%
0.00%
-63.6%
MTB SellM & T BK CORP$1,561,716
-74.4%
10,766
-68.8%
0.00%
-78.9%
IVV NewISHARES TRcall$1,306,3143,400
+100.0%
0.00%
NTAP BuyNETAPP INC$1,553,392
+8075.7%
25,864
+8380.0%
0.00%
BKR BuyBAKER HUGHES COMPANYcl a$1,334,549
+911.0%
45,193
+615.5%
0.00%
MTN SellVAIL RESORTS INCcall$1,358,595
-28.4%
5,700
-35.2%
0.00%
-33.3%
CTVA SellCORTEVA INCcall$1,534,158
-49.2%
26,100
-50.6%
0.00%
-55.6%
KRG BuyKITE RLTY GROUP TR$1,346,190
+73.5%
63,952
+41.9%
0.00%
+100.0%
WING SellWINGSTOP INCput$1,307,390
-21.6%
9,500
-28.6%
0.00%
-20.0%
EMN BuyEASTMAN CHEM COcall$1,441,488
+395.4%
17,700
+331.7%
0.00%
+300.0%
MSCI BuyMSCI INCput$1,442,027
+127.8%
3,100
+106.7%
0.00%
+100.0%
SPWH  SPORTSMANS WHSE HLDGS INCcall$1,403,972
+13.4%
149,2000.0%0.00%0.0%
 ALPHA STAR ACQUISITION CORPunit 12/13/2026$1,344,471
+1.9%
129,6500.0%0.00%0.0%
ARGX NewARGENX SEput$1,401,6713,700
+100.0%
0.00%
STNE SellSTONECO LTDcall$1,411,280
-19.7%
149,500
-18.9%
0.00%
-20.0%
SFM BuySPROUTS FMRS MKT INCput$1,498,731
+33.7%
46,300
+14.6%
0.00%
+33.3%
BEAM BuyBEAM THERAPEUTICS INCput$1,294,541
-15.1%
33,100
+3.4%
0.00%
-20.0%
BOX SellBOX INCput$1,335,477
-45.9%
42,900
-57.6%
0.00%
-50.0%
PAAS BuyPAN AMERN SILVER CORPcall$1,385,632
+39.8%
84,800
+35.9%
0.00%
+33.3%
EVR NewEVERCORE INCcall$1,450,76413,300
+100.0%
0.00%
SWAV SellSHOCKWAVE MED INCput$1,398,148
-29.2%
6,800
-4.2%
0.00%
-33.3%
BuyJACOBS SOLUTIONS INCcall$1,512,882
+210.0%
12,600
+180.0%
0.00%
+300.0%
IEF BuyISHARES TRput$1,264,296
+96.6%
13,200
+97.0%
0.00%
+100.0%
WGO SellWINNEBAGO INDS INCcall$1,306,960
-70.5%
24,800
-70.2%
0.00%
-69.2%
THO SellTHOR INDS INCcall$1,502,251
-15.1%
19,900
-21.3%
0.00%
-20.0%
CPB SellCAMPBELL SOUP COput$1,293,900
-53.9%
22,800
-61.7%
0.00%
-55.6%
TBT BuyPROSHARES TRcall$1,537,250
+9.1%
47,300
+6.8%
0.00%0.0%
UDR NewUDR INCcall$1,506,59738,900
+100.0%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP INput$1,309,535
+1183.9%
18,100
+1031.2%
0.00%
SEAS SellSEAWORLD ENTMT INCput$1,343,101
+13.9%
25,100
-3.1%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$1,285,899
+200.4%
24,031
+155.4%
0.00%
+300.0%
DOX NewAMDOCS LTDput$1,281,69014,100
+100.0%
0.00%
LDOS BuyLEIDOS HOLDINGS INCput$1,241,242
+158.1%
11,800
+114.5%
0.00%
+300.0%
UNVR BuyUNIVAR SOLUTIONS INCcall$1,411,920
+547.7%
44,400
+362.5%
0.00%
+300.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcall$1,307,691
-74.5%
5,100
-74.0%
0.00%
-75.0%
WIX NewWIX COM LTD$1,473,75319,182
+100.0%
0.00%
CPRT BuyCOPART INCput$1,376,114
+50.4%
22,600
+162.8%
0.00%
+33.3%
YY BuyJOYY INCput$1,528,956
+26.2%
48,400
+3.9%
0.00%0.0%
SBLK SellSTAR BULK CARRIERS CORP.put$1,369,176
-75.9%
71,200
-78.1%
0.00%
-76.5%
 HAINAN MANASLU ACQUISTN CORPunit 01/31/2029$1,236,600
+14.0%
108,0000.0%0.00%
+33.3%
WB BuyWEIBO CORPput$1,512,392
+21.7%
79,100
+8.8%
0.00%0.0%
NXST BuyNEXSTAR MEDIA GROUP INCcall$1,557,767
+3015.5%
8,900
+2866.7%
0.00%
NXST BuyNEXSTAR MEDIA GROUP INCput$1,242,713
+292.0%
7,100
+273.7%
0.00%
+300.0%
POWI BuyPOWER INTEGRATIONS INCput$1,441,572
+23.8%
20,100
+11.0%
0.00%0.0%
SGEN NewSEAGEN INC$1,497,14211,650
+100.0%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,242,370
-23.0%
88,995
-46.3%
0.00%
-20.0%
MNDY SellMONDAY COM LTDcall$1,232,200
-36.1%
10,100
-40.6%
0.00%
-33.3%
MAC BuyMACERICH CO$1,575,871
+1345.8%
139,953
+916.4%
0.00%
STWD SellSTARWOOD PPTY TR INCput$1,455,402
-24.9%
79,400
-25.4%
0.00%
-33.3%
IBB BuyISHARES TRput$1,509,835
+148.3%
11,500
+121.2%
0.00%
+100.0%
POOL SellPOOL CORPput$1,300,019
-78.4%
4,300
-77.2%
0.00%
-77.8%
DVA BuyDAVITA INCcall$1,388,862
+41.0%
18,600
+56.3%
0.00%
+33.3%
OLLI SellOLLIES BARGAIN OUTLET HLDGScall$1,409,884
-54.9%
30,100
-50.3%
0.00%
-60.0%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$1,233,18712,234
+100.0%
0.00%
SellCONSTELLATION ENERGY CORP$1,251,855
-23.9%
14,521
-26.5%
0.00%
-20.0%
MAC BuyMACERICH COcall$1,567,392
+537.2%
139,200
+349.0%
0.00%
+300.0%
 DECARBONIZATION PLUS ACQUISI$1,470,960
+1.7%
144,0000.0%0.00%0.0%
SGMS SellLIGHT & WONDER INCput$1,330,220
+27.2%
22,700
-7.0%
0.00%
+33.3%
CVNA BuyCARVANA COput$1,233,348
-64.0%
260,200
+54.1%
0.00%
-60.0%
MKL SellMARKEL CORPcall$1,317,490
-6.5%
1,000
-23.1%
0.00%0.0%
ICLR BuyICON PLCcall$1,340,325
+102.5%
6,900
+91.7%
0.00%
+100.0%
PLNT SellPLANET FITNESS INCput$1,339,600
-46.2%
17,000
-60.6%
0.00%
-50.0%
DQ BuyDAQO NEW ENERGY CORPput$1,552,122
+18.8%
40,200
+63.4%
0.00%0.0%
IAA SellIAA INCcall$1,400,000
-68.1%
35,000
-74.6%
0.00%
-69.2%
YUM NewYUM BRANDS INC$1,400,04210,931
+100.0%
0.00%
BILL SellBILL COM HLDGS INC$1,385,753
-62.2%
12,718
-54.1%
0.00%
-63.6%
IGT SellINTERNATIONAL GAME TECHNOLOGput$1,272,348
-59.3%
56,100
-71.6%
0.00%
-60.0%
SLGN NewSILGAN HOLDINGS INCput$1,441,15227,800
+100.0%
0.00%
NOG BuyNORTHERN OIL AND GAS INC MNcall$1,340,670
+1097.0%
43,500
+961.0%
0.00%
TEL BuyTE CONNECTIVITY LTD$1,283,579
+68.7%
11,181
+62.2%
0.00%
+100.0%
GOGO SellGOGO INCput$1,399,248
-1.5%
94,800
-19.1%
0.00%0.0%
WPM SellWHEATON PRECIOUS METALS CORP$1,266,075
-37.5%
32,397
-48.2%
0.00%
-33.3%
JNPR SellJUNIPER NETWORKS INCcall$1,265,616
+0.8%
39,600
-17.7%
0.00%0.0%
NTRS BuyNORTHERN TR CORP$1,554,858
+225.3%
17,571
+214.8%
0.00%
+300.0%
VAC SellMARRIOTT VACATIONS WORLDWIDEcall$1,547,785
-64.2%
11,500
-67.6%
0.00%
-69.2%
 SILVERSPAC INCunit 09/09/2026$1,440,719
+2.0%
143,9280.0%0.00%0.0%
BuyPERMIAN RESOURCES CORPcall$1,288,740
+1228.6%
137,100
+858.7%
0.00%
SSRM BuySSR MNG INCcall$1,408,733
+43.7%
89,900
+35.0%
0.00%
+33.3%
PEN NewPENUMBRA INCput$1,423,7446,400
+100.0%
0.00%
PEN BuyPENUMBRA INC$1,384,369
+312.0%
6,223
+251.6%
0.00%
+300.0%
PAG SellPENSKE AUTOMOTIVE GRP INCcall$1,390,653
-2.5%
12,100
-16.6%
0.00%0.0%
IQ SellIQIYI INCput$1,481,350
+91.6%
279,500
-2.0%
0.00%
+100.0%
PENN NewPENN ENTERTAINMENT INC$1,532,16451,588
+100.0%
0.00%
FND SellFLOOR & DECOR HLDGS INCput$1,239,414
-54.2%
17,800
-53.8%
0.00%
-50.0%
AGO BuyASSURED GUARANTY LTDcall$1,270,104
+46.5%
20,400
+14.0%
0.00%
+33.3%
EPAM SellEPAM SYS INCcall$1,540,378
-54.3%
4,700
-49.5%
0.00%
-60.0%
PI SellIMPINJ INCcall$1,299,242
-58.2%
11,900
-69.3%
0.00%
-55.6%
CYBR BuyCYBERARK SOFTWARE LTD$1,306,613
+57.0%
10,078
+81.6%
0.00%
+33.3%
WEN SellWENDYS COput$1,400,797
-62.6%
61,900
-69.1%
0.00%
-63.6%
FLME BuyFLAME ACQUISITION CORP$1,449,009
+145.6%
144,180
+140.3%
0.00%
+100.0%
AUY BuyYAMANA GOLD INCput$1,288,710
+56.6%
232,200
+27.8%
0.00%
+33.3%
SAN SellBANCO SANTANDER S.A.put$1,326,320
-11.6%
449,600
-30.4%
0.00%
-20.0%
ZTS SellZOETIS INCcall$1,406,880
-82.4%
9,600
-82.2%
0.00%
-83.3%
HEI BuyHEICO CORP NEWcall$1,567,128
+23.7%
10,200
+15.9%
0.00%0.0%
XHB BuySPDR SER TRcall$1,236,560
+103.7%
20,500
+84.7%
0.00%
+100.0%
KRTX BuyKARUNA THERAPEUTICS INC$1,291,202
+71.0%
6,571
+95.7%
0.00%
+100.0%
FIVN BuyFIVE9 INCput$1,479,348
-8.7%
21,800
+0.9%
0.00%
-20.0%
PD SellPAGERDUTY INCcall$1,264,256
-22.2%
47,600
-32.5%
0.00%
-20.0%
JKS SellJINKOSOLAR HLDG CO LTDcall$1,471,680
-65.0%
36,000
-52.5%
0.00%
-69.2%
FEZ SellSPDR INDEX SHS FDScall$1,466,730
+21.6%
37,900
-3.3%
0.00%0.0%
WCC SellWESCO INTL INCput$1,489,880
-55.8%
11,900
-57.8%
0.00%
-60.0%
SM SellSM ENERGY COcall$1,327,023
-43.7%
38,100
-39.2%
0.00%
-42.9%
VRRM BuyVERRA MOBILITY CORPcall$1,302,786
+746.0%
94,200
+842.0%
0.00%
GLBE BuyGLOBAL E ONLINE LTDcall$1,514,976
+51.3%
73,400
+96.3%
0.00%
+33.3%
CME SellCME GROUP INCcall$1,446,176
-65.1%
8,600
-63.2%
0.00%
-69.2%
MHK BuyMOHAWK INDS INCcall$1,390,192
+187.8%
13,600
+156.6%
0.00%
+300.0%
TRMB BuyTRIMBLE INCcall$1,531,968
+84.6%
30,300
+98.0%
0.00%
+33.3%
 BATTERY FUTURE ACQUISITION C$1,478,880
+1.8%
144,0000.0%0.00%0.0%
X SellUNITED STATES STL CORP NEW$1,280,331
-5.4%
51,111
-31.6%
0.00%0.0%
VTRS BuyVIATRIS INCput$1,272,159
+389.3%
114,300
+274.8%
0.00%
+300.0%
ITB BuyISHARES TRcall$1,363,613
+1277.4%
22,500
+1084.2%
0.00%
COLM NewCOLUMBIA SPORTSWEAR COput$1,418,79616,200
+100.0%
0.00%
FROG BuyJFROG LTDcall$1,426,977
+48.6%
66,900
+54.1%
0.00%
+33.3%
GCO NewGENESCO INCcall$1,233,33626,800
+100.0%
0.00%
TAP SellMOLSON COORS BEVERAGE COcall$1,329,216
-42.7%
25,800
-46.6%
0.00%
-42.9%
SSYS SellSTRATASYS LTDput$1,309,344
-58.4%
110,400
-49.5%
0.00%
-60.0%
SIX BuySIX FLAGS ENTMT CORP NEWput$1,432,200
+44.5%
61,600
+10.0%
0.00%
+33.3%
NVAX BuyNOVAVAX INCcall$1,385,744
+6.4%
134,800
+88.3%
0.00%0.0%
ENR NewENERGIZER HLDGS INC NEWcall$1,543,30046,000
+100.0%
0.00%
WU BuyWESTERN UN COcall$1,553,256
+69.4%
112,800
+66.1%
0.00%
+33.3%
GPI BuyGROUP 1 AUTOMOTIVE INCcall$1,244,553
+2794.3%
6,900
+2200.0%
0.00%
RGLD SellROYAL GOLD INCcall$1,239,920
-78.9%
11,000
-82.4%
0.00%
-77.8%
IP SellINTERNATIONAL PAPER COcall$1,565,276
+2.6%
45,200
-6.0%
0.00%
-20.0%
KBH SellKB HOMEcall$1,538,355
+7.1%
48,300
-12.8%
0.00%0.0%
NewATHENA TECHNOLOGY ACQ CORP I$1,263,938125,640
+100.0%
0.00%
DHI NewD R HORTON INC$1,272,11714,271
+100.0%
0.00%
ROP BuyROPER TECHNOLOGIES INC$1,331,269
+199.2%
3,081
+149.1%
0.00%
+300.0%
XPO BuyXPO INC$1,230,365
+619.5%
36,959
+863.2%
0.00%
+300.0%
FITB SellFIFTH THIRD BANCORPcall$1,361,615
-54.6%
41,500
-55.8%
0.00%
-55.6%
BXC SellBLUELINX HLDGS INCput$1,322,646
+3.9%
18,600
-9.3%
0.00%0.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRAcall$1,394,372
+55.1%
13,300
+34.3%
0.00%
+33.3%
HUN BuyHUNTSMAN CORP$1,241,024
+446.7%
45,161
+387.6%
0.00%
+300.0%
FOXA SellFOX CORPcall$1,245,170
-34.1%
41,000
-33.4%
0.00%
-33.3%
WBS NewWEBSTER FINL CORP$1,383,03829,215
+100.0%
0.00%
FIVN SellFIVE9 INCcall$1,445,418
-36.6%
21,300
-29.9%
0.00%
-42.9%
SJM SellSMUCKER J M COcall$1,362,756
-79.9%
8,600
-82.6%
0.00%
-81.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$1,285,555
-52.2%
105,029
-55.6%
0.00%
-50.0%
SNV BuySYNOVUS FINL CORPcall$1,483,225
+107.2%
39,500
+106.8%
0.00%
+100.0%
AI BuyC3 AI INCput$1,427,844
-1.5%
127,600
+10.0%
0.00%0.0%
RKT BuyROCKET COS INCcall$1,367,800
+16.4%
195,400
+5.1%
0.00%0.0%
PTON BuyPELOTON INTERACTIVE INCput$1,287,074
+94.4%
162,100
+69.7%
0.00%
+100.0%
 DMY TECHNOLOGY GROUP INC VI$1,248,210
+0.9%
124,2000.0%0.00%0.0%
FSR BuyFISKER INCcall$1,377,665
+17.6%
189,500
+22.2%
0.00%0.0%
ED SellCONSOLIDATED EDISON INCput$953,100
+1.9%
10,000
-8.3%
0.00%0.0%
ERIC BuyERICSSONcall$1,069,888
+16.2%
183,200
+14.1%
0.00%0.0%
NOK BuyNOKIA CORPput$1,078,800
+22.9%
232,500
+13.1%
0.00%0.0%
EQR SellEQUITY RESIDENTIALcall$1,174,100
-58.8%
19,900
-53.1%
0.00%
-66.7%
BBBY BuyBED BATH & BEYOND INCput$1,151,588
-55.7%
458,800
+7.4%
0.00%
-62.5%
BHC SellBAUSCH HEALTH COS INCcall$957,072
-10.3%
152,400
-1.6%
0.00%0.0%
SFIX BuySTITCH FIX INCcall$878,886
+81.2%
282,600
+129.9%
0.00%
+200.0%
 DP CAP ACQUISITION CORP Iclass a ord$1,108,101
+1.7%
108,0020.0%0.00%0.0%
EFX SellEQUIFAX INCput$1,107,852
-59.4%
5,700
-64.2%
0.00%
-62.5%
 AVALON ACQUISITION INC$977,830
+2.0%
95,3980.0%0.00%0.0%
NSTB BuyNORTHERN STAR INVSTMNT CORP$999,675
+264.8%
99,768
+259.3%
0.00%
+200.0%
TAL SellTAL EDUCATION GROUPcall$991,935
+8.3%
140,700
-24.2%
0.00%0.0%
NewTWO HBRS INVT CORPcall$922,54558,500
+100.0%
0.00%
CRK BuyCOMSTOCK RES INCput$954,216
+410.3%
69,600
+544.4%
0.00%
+200.0%
NTR SellNUTRIEN LTDput$985,905
-81.5%
13,500
-78.9%
0.00%
-81.2%
NOVA BuySUNNOVA ENERGY INTL INC.put$1,219,277
+7.9%
67,700
+32.2%
0.00%0.0%
NewAQUARON ACQUISITION CORPunit 07/15/2026$876,96086,400
+100.0%
0.00%
BuyCLEAN EARTH ACQUISITIONS CORunit 12/09/2026$954,658
+1.8%
93,870
+0.3%
0.00%0.0%
DAC BuyDANAOS CORPORATIONcall$1,047,934
+20.6%
19,900
+27.6%
0.00%0.0%
VOO BuyVANGUARD INDEX FDSput$1,194,556
+354.2%
3,400
+325.0%
0.00%
+200.0%
 PAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028$915,613
+1.7%
89,7660.0%0.00%0.0%
HL NewHECLA MNG CO$1,034,538186,068
+100.0%
0.00%
CVLT SellCOMMVAULT SYS INCcall$948,884
-16.0%
15,100
-29.1%
0.00%0.0%
VRNT SellVERINT SYS INCcall$1,222,636
-21.9%
33,700
-27.7%
0.00%
-40.0%
HQY  HEALTHEQUITY INCcall$881,452
-8.3%
14,3000.0%0.00%0.0%
SSYS SellSTRATASYS LTDcall$1,021,146
-51.1%
86,100
-40.6%
0.00%
-50.0%
 VMG CONSUMER ACQUISITION COR$923,000
+1.2%
90,9360.0%0.00%0.0%
PCVX BuyVAXCYTE INC$1,134,833
+423.0%
23,667
+161.7%
0.00%
+200.0%
GLBE SellGLOBAL E ONLINE LTDput$1,166,160
-29.8%
56,500
-9.0%
0.00%
-40.0%
APPF NewAPPFOLIO INCcall$895,7308,500
+100.0%
0.00%
HBI SellHANESBRANDS INCcall$901,212
-39.9%
141,700
-34.2%
0.00%
-40.0%
HYG SellISHARES TRput$949,827
-66.6%
12,900
-67.6%
0.00%
-66.7%
SellEVERGREEN CORPORATIONunit 02/08/2027$1,157,448
+6.1%
107,820
-0.2%
0.00%0.0%
AAL NewAMERICAN AIRLS GROUP INC$1,013,45379,674
+100.0%
0.00%
APPN BuyAPPIAN CORPcall$983,312
+17.5%
30,200
+47.3%
0.00%0.0%
VICR NewVICOR CORPcall$908,37516,900
+100.0%
0.00%
VRAY BuyVIEWRAY INC$1,183,688
+155.7%
264,216
+107.7%
0.00%
+200.0%
GRPN SellGROUPON INCcall$1,015,014
-54.9%
118,300
-58.2%
0.00%
-57.1%
LAD SellLITHIA MTRS INCput$900,856
-10.6%
4,400
-6.4%
0.00%0.0%
CL SellCOLGATE PALMOLIVE COcall$1,118,818
-64.9%
14,200
-68.7%
0.00%
-70.0%
APLS BuyAPELLIS PHARMACEUTICALS INCput$894,583
-4.4%
17,300
+26.3%
0.00%0.0%
CGNX BuyCOGNEX CORPcall$1,224,860
+20.6%
26,000
+6.1%
0.00%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$914,864
-67.6%
64,884
-69.8%
0.00%
-66.7%
VIRT BuyVIRTU FINL INCput$1,204,190
+336.3%
59,000
+343.6%
0.00%
+200.0%
XP BuyXP INCput$1,009,372
+168.4%
65,800
+232.3%
0.00%
+200.0%
AVTR SellAVANTOR INCcall$1,041,846
-92.5%
49,400
-93.1%
0.00%
-92.9%
XPO BuyXPO INCput$898,830
-23.5%
27,000
+2.3%
0.00%
-25.0%
FRO NewFRONTLINE LTDput$1,035,54285,300
+100.0%
0.00%
AEE BuyAMEREN CORPput$1,093,716
+209.0%
12,300
+179.5%
0.00%
+200.0%
YOU BuyCLEAR SECURE INCcall$1,006,681
+50234.0%
36,700
+36600.0%
0.00%
RAMP BuyLIVERAMP HLDGS INCput$1,155,592
+51.5%
49,300
+17.4%
0.00%
+50.0%
FIVN BuyFIVE9 INC$987,974
+1729.6%
14,559
+1927.7%
0.00%
ATKR BuyATKORE INCcall$1,020,780
+2071.9%
9,000
+1400.0%
0.00%
TRP NewTC ENERGY CORPcall$1,132,02428,400
+100.0%
0.00%
VSTO SellVISTA OUTDOOR INCput$882,194
-50.1%
36,200
-50.2%
0.00%
-40.0%
ERJ BuyEMBRAER S.A.call$993,537
+49.2%
90,900
+17.4%
0.00%
+50.0%
AUY BuyYAMANA GOLD INCcall$1,111,110
+45.6%
200,200
+18.9%
0.00%
+50.0%
ESI BuyELEMENT SOLUTIONS INCcall$938,604
+494.1%
51,600
+432.0%
0.00%
ASAN SellASANA INCcall$926,721
-55.5%
67,300
-28.2%
0.00%
-50.0%
GT SellGOODYEAR TIRE & RUBR CO$939,119
-11.3%
92,524
-11.8%
0.00%0.0%
ASND BuyASCENDIS PHARMA A/Scall$879,336
+204.3%
7,200
+157.1%
0.00%
+200.0%
ATKR BuyATKORE INCput$918,702
+180.9%
8,100
+92.9%
0.00%
+200.0%
USFD BuyUS FOODS HLDG CORPcall$1,211,112
+86.9%
35,600
+45.3%
0.00%
+50.0%
URBN BuyURBAN OUTFITTERS INCput$1,209,195
+126.9%
50,700
+87.1%
0.00%
+50.0%
CHK SellCHESAPEAKE ENERGY CORPcall$1,028,633
-79.4%
10,900
-79.4%
0.00%
-80.0%
CC SellCHEMOURS CO$1,050,419
-15.6%
34,305
-32.0%
0.00%
-25.0%
LAZR SellLUMINAR TECHNOLOGIES INCcall$905,355
-46.6%
182,900
-21.3%
0.00%
-40.0%
AKRO SellAKERO THERAPEUTICS INCcall$926,120
-24.0%
16,900
-52.8%
0.00%
-25.0%
ASND BuyASCENDIS PHARMA A/Sput$1,086,957
+2551.1%
8,900
+2125.0%
0.00%
CRL BuyCHARLES RIV LABS INTL INCcall$1,067,710
+171.0%
4,900
+145.0%
0.00%
+200.0%
CHPT BuyCHARGEPOINT HOLDINGS INCput$935,846
-32.0%
98,200
+5.4%
0.00%
-25.0%
WCN BuyWASTE CONNECTIONS INCput$1,047,224
+134.8%
7,900
+139.4%
0.00%
+200.0%
ARCC SellARES CAPITAL CORPcall$923,500
+0.1%
50,000
-8.6%
0.00%0.0%
WAB SellWABTECput$1,018,062
-58.4%
10,200
-66.1%
0.00%
-57.1%
ITCI SellINTRA-CELLULAR THERAPIES INCput$994,896
-7.0%
18,800
-18.3%
0.00%0.0%
CNP SellCENTERPOINT ENERGY INCput$1,106,631
-20.3%
36,900
-25.2%
0.00%
-25.0%
MP NewMP MATERIALS CORP$1,105,95445,550
+100.0%
0.00%
JLL NewJONES LANG LASALLE INCcall$1,115,5907,000
+100.0%
0.00%
CNC NewCENTENE CORP DEL$909,73711,093
+100.0%
0.00%
 KENSINGTON CAPITAL ACQUISITI$1,090,049
+2.4%
106,9200.0%0.00%0.0%
AMC BuyAMC ENTMT HLDGS INCput$1,072,445
-19.8%
263,500
+37.3%
0.00%
-25.0%
ACAH  ATLANTIC COASTAL ACQUISTN CO$922,351
+2.0%
92,0970.0%0.00%0.0%
 GENESIS UNICORN CAPITAL CORPunit 06/30/2026$909,900
+1.0%
90,0000.0%0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INCput$1,103,104
-31.5%
13,900
-47.7%
0.00%
-40.0%
PD SellPAGERDUTY INCput$1,224,416
-31.0%
46,100
-40.1%
0.00%
-40.0%
 LEARN CW INVESTMENT COR$1,090,921
+2.3%
108,0120.0%0.00%0.0%
CE BuyCELANESE CORP DELcall$1,206,432
+293.0%
11,800
+247.1%
0.00%
+200.0%
TRU BuyTRANSUNION$1,128,304
+647.2%
19,882
+684.9%
0.00%
FHN BuyFIRST HORIZON CORPORATIONput$953,050
+16.9%
38,900
+9.3%
0.00%
+50.0%
TDG NewTRANSDIGM GROUP INCput$1,007,4401,600
+100.0%
0.00%
CRI BuyCARTERS INCcall$1,029,618
+313.5%
13,800
+263.2%
0.00%
+200.0%
LBTYK BuyLIBERTY GLOBAL PLCput$1,167,743
+18.0%
60,100
+0.2%
0.00%0.0%
MSDA  MSD ACQUISITION CORP$1,162,368
+1.8%
115,2000.0%0.00%0.0%
SHOO NewMADDEN STEVEN LTDcall$1,131,38435,400
+100.0%
0.00%
JNPR BuyJUNIPER NETWORKS INCput$1,156,952
+314.7%
36,200
+238.3%
0.00%
+200.0%
TW SellTRADEWEB MKTS INCput$993,429
-28.1%
15,300
-37.6%
0.00%
-25.0%
SellJAGUAR GLOBAL GROWTH CORP Iunit 01/01/2027$937,818
+4.4%
89,316
-0.5%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INCput$1,133,811
+2734.5%
14,700
+1533.3%
0.00%
OPA  MAGNUM OPUS ACQUISITION LTD$1,128,960
+1.5%
112,0000.0%0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INcall$1,211,458
+186.4%
148,100
+103.4%
0.00%
+200.0%
SATS BuyECHOSTAR CORPput$1,029,156
+17.5%
61,700
+16.0%
0.00%0.0%
MGNI BuyMAGNITE INCcall$1,016,640
+134.2%
96,000
+45.5%
0.00%
+200.0%
CNI SellCANADIAN NATL RY CO$1,201,996
-45.1%
10,111
-50.1%
0.00%
-57.1%
CM BuyCANADIAN IMPERIAL BK COMM TOput$1,027,430
+7803.3%
25,400
+8366.7%
0.00%
WAT SellWATERS CORPput$1,061,998
-41.2%
3,100
-53.7%
0.00%
-40.0%
CWH BuyCAMPING WORLD HLDGS INCput$1,011,096
+65.8%
45,300
+88.0%
0.00%
+50.0%
BGS BuyB & G FOODS INC NEWcall$1,061,480
-9.2%
95,200
+34.3%
0.00%
-25.0%
PRGO BuyPERRIGO CO PLC$918,555
+537.9%
26,945
+565.3%
0.00%
CWH SellCAMPING WORLD HLDGS INCcall$899,496
-26.1%
40,300
-16.2%
0.00%
-25.0%
ERES  EAST RES ACQUISITION CO$982,502
+1.1%
96,7030.0%0.00%0.0%
 ST ENERGY TRANSITION I LTD$919,800
+1.9%
90,0000.0%0.00%0.0%
ZBH SellZIMMER BIOMET HOLDINGS INCcall$1,134,750
-45.5%
8,900
-55.3%
0.00%
-50.0%
JETS BuyETF SER SOLUTIONScall$877,912
+15.1%
51,400
+1.2%
0.00%
+50.0%
CPT NewCAMDEN PPTY TRsh ben int$981,5238,773
+100.0%
0.00%
ELY SellTOPGOLF CALLAWAY BRANDS CORPput$1,121,800
-39.4%
56,800
-40.9%
0.00%
-50.0%
 ATLANTIC COASTAL AQSTN CORPunit 01/13/2027$916,200
+1.3%
90,0000.0%0.00%0.0%
GFI BuyGOLD FIELDS LTDput$1,055,700
+2539.2%
102,000
+1940.0%
0.00%
HZO NewMARINEMAX INCcall$936,60030,000
+100.0%
0.00%
HZO NewMARINEMAX INCput$977,18631,300
+100.0%
0.00%
ZION SellZIONS BANCORPORATION N Aput$1,214,252
-66.7%
24,700
-65.5%
0.00%
-72.7%
OAS SellCHORD ENERGY CORPORATIONput$1,012,394
-39.3%
7,400
-39.3%
0.00%
-40.0%
TTC NewTORO COput$950,8808,400
+100.0%
0.00%
BLD NewTOPBUILD CORPcall$954,5896,100
+100.0%
0.00%
SPHB NewINVESCO EXCH TRADED FD TR IIs&p 500 hb etf$1,147,62018,412
+100.0%
0.00%
COG SellCOTERRA ENERGY INCput$1,061,424
-11.5%
43,200
-5.9%
0.00%
-25.0%
CNX SellCNX RES CORPcall$1,195,640
-7.4%
71,000
-14.6%
0.00%
-25.0%
MLM SellMARTIN MARIETTA MATLS INC$1,177,150
-64.9%
3,483
-66.6%
0.00%
-70.0%
GLPI SellGAMING & LEISURE PPTYS INCput$1,119,935
-3.8%
21,500
-18.3%
0.00%
-25.0%
CNHI BuyCNH INDL N Vput$986,084
+265.2%
61,400
+153.7%
0.00%
+200.0%
SellDUOLINGO INCput$910,464
-61.6%
12,800
-48.6%
0.00%
-57.1%
SellDUET ACQUISITION CORPunit 01/18/2027$934,585
+0.5%
93,179
-0.4%
0.00%0.0%
MTZ BuyMASTEC INC$1,056,556
+57.2%
12,382
+16.9%
0.00%
+50.0%
D SellDOMINION ENERGY INCcall$883,008
-83.9%
14,400
-81.9%
0.00%
-82.4%
DISH SellDISH NETWORK CORPORATIONput$1,053,000
-32.8%
75,000
-33.8%
0.00%
-40.0%
 BURTECH ACQUISITION CORP$1,133,856
+1.5%
111,6000.0%0.00%0.0%
KEY SellKEYCORPput$1,174,108
-17.5%
67,400
-24.2%
0.00%
-25.0%
KEYS NewKEYSIGHT TECHNOLOGIES INC$1,007,9445,892
+100.0%
0.00%
FXE BuyINVESCO CURRENCYSHARES EUROput$1,047,280
+182.3%
10,600
+158.5%
0.00%
+200.0%
BEAM SellBEAM THERAPEUTICS INCcall$938,640
-70.3%
24,000
-63.8%
0.00%
-70.0%
ANF BuyABERCROMBIE & FITCH COcl a$878,965
+160.8%
38,366
+77.0%
0.00%
+200.0%
TRTN BuyTRITON INTL LTDput$1,059,212
+9529.2%
15,400
+7600.0%
0.00%
AGACU  AFRICAN GOLD ACQUISITION CORunit 99/99/9999$902,700
+1.1%
90,0000.0%0.00%0.0%
 AHREN ACQUISITION CORPunit 12/09/2026$1,102,680
+1.1%
108,0000.0%0.00%0.0%
SRE SellSEMPRAput$1,112,688
-30.6%
7,200
-32.7%
0.00%
-40.0%
SMTC BuySEMTECH CORPput$984,067
+284.4%
34,300
+294.3%
0.00%
+200.0%
ALLE NewALLEGION PLC$1,047,2329,949
+100.0%
0.00%
BuyFTAC ZEUS ACQUISITION COR$1,087,923
+50.3%
108,036
+50.0%
0.00%
+50.0%
SHAK SellSHAKE SHACK INCcall$1,005,026
-65.0%
24,200
-62.1%
0.00%
-66.7%
FANG NewDIAMONDBACK ENERGY INC$1,125,2898,227
+100.0%
0.00%
DEO BuyDIAGEO PLCput$944,407
+59.0%
5,300
+51.4%
0.00%
+50.0%
 OCEANTECH ACQUISITIONS I COR$1,188,954
+3.6%
112,8040.0%0.00%0.0%
 AULT DISRUPTIVE TECHS CORP$922,500
+1.7%
90,0000.0%0.00%0.0%
FDS SellFACTSET RESH SYS INCput$1,203,630
-28.4%
3,000
-28.6%
0.00%
-40.0%
XLB NewSELECT SECTOR SPDR TRcall$893,32011,500
+100.0%
0.00%
WY SellWEYERHAEUSER CO MTN BEput$988,900
-37.6%
31,900
-42.5%
0.00%
-40.0%
BXP SellBOSTON PROPERTIES INCput$892,056
-45.2%
13,200
-39.2%
0.00%
-40.0%
SGEN SellSEAGEN INCput$1,220,845
-76.6%
9,500
-75.1%
0.00%
-81.2%
XRAY NewDENTSPLY SIRONA INCcall$955,20030,000
+100.0%
0.00%
DVA SellDAVITA INCput$1,030,446
-24.1%
13,800
-15.9%
0.00%
-25.0%
SCPL BuySCIPLAY CORPORATIONput$919,776
+63.4%
57,200
+19.4%
0.00%
+50.0%
ASH BuyASHLAND INCcall$1,043,041
+71.6%
9,700
+51.6%
0.00%
+50.0%
PLAY SellDAVE & BUSTERS ENTMT INC$1,066,602
-39.2%
30,096
-46.8%
0.00%
-40.0%
SBNY BuySIGNATURE BK NEW YORK N Yput$1,048,502
-22.8%
9,100
+1.1%
0.00%
-25.0%
KHC NewKRAFT HEINZ CO$947,48523,274
+100.0%
0.00%
DAR SellDARLING INGREDIENTS INCput$945,109
-62.9%
15,100
-60.8%
0.00%
-62.5%
KWEB NewKRANESHARES TRcsi chi internet$930,79430,821
+100.0%
0.00%
BWA SellBORGWARNER INCput$1,074,675
-12.7%
26,700
-31.9%
0.00%
-25.0%
 A SPAC II ACQUISITION CORPunit 10/15/2026$995,359
+1.5%
97,6800.0%0.00%0.0%
AM SellANTERO MIDSTREAM CORPput$1,040,156
-33.3%
96,400
-43.3%
0.00%
-40.0%
IQ BuyIQIYI INCcall$950,820
+414.0%
179,400
+162.7%
0.00%
+200.0%
KLIC SellKULICKE & SOFFA INDS INCcall$1,137,482
-33.0%
25,700
-41.7%
0.00%
-40.0%
KLIC SellKULICKE & SOFFA INDS INCput$898,478
-37.0%
20,300
-45.1%
0.00%
-25.0%
SellMOBIV ACQUISITION CORPunit 07/31/2027$1,013,002
+1.1%
98,926
-0.1%
0.00%0.0%
BEN SellFRANKLIN RESOURCES INCcall$970,784
-79.7%
36,800
-83.4%
0.00%
-80.0%
SIRI BuySIRIUS XM HOLDINGS INCcall$1,187,856
+50.4%
203,400
+47.1%
0.00%
+50.0%
SM SellSM ENERGY COput$985,689
-54.0%
28,300
-50.4%
0.00%
-57.1%
AJRD NewAEROJET ROCKETDYNE HLDGS INCput$1,085,04219,400
+100.0%
0.00%
MHK SellMOHAWK INDS INCput$909,758
+5.1%
8,900
-6.3%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEWcall$999,750
+9.3%
43,000
-16.8%
0.00%0.0%
RUTH NewRUTHS HOSPITALITY GROUP INCput$950,47261,400
+100.0%
0.00%
DTE SellDTE ENERGY COput$1,034,264
-6.3%
8,800
-8.3%
0.00%0.0%
RGLD SellROYAL GOLD INC$941,888
+10.3%
8,356
-8.2%
0.00%0.0%
IRBT BuyIROBOT CORP$1,123,017
+296.8%
23,333
+364.5%
0.00%
+200.0%
PAGS BuyPAGSEGURO DIGITAL LTDput$938,676
+2.5%
107,400
+55.2%
0.00%0.0%
MPWR BuyMONOLITHIC PWR SYS INCput$1,131,552
+41.6%
3,200
+45.5%
0.00%
+50.0%
RKT SellROCKET COS INCput$956,200
-8.0%
136,600
-16.9%
0.00%0.0%
BERY BuyBERRY GLOBAL GROUP INCcall$1,051,482
+33.8%
17,400
+3.0%
0.00%
+50.0%
BOH BuyBANK HAWAII CORPcall$969,500
+2.7%
12,500
+0.8%
0.00%0.0%
BuyGLOBAL STAR ACQUISITION INCunit 07/15/2028$921,766
+1.4%
90,725
+0.0%
0.00%0.0%
BCOR BuyBLUCORA INCcall$929,292
+173.3%
36,400
+106.8%
0.00%
+200.0%
BE BuyBLOOM ENERGY CORP$941,067
+535.9%
49,219
+564.9%
0.00%
WOW NewWIDEOPENWEST INC$923,681101,392
+100.0%
0.00%
O BuyREALTY INCOME CORPput$1,021,223
+114.1%
16,100
+96.3%
0.00%
+200.0%
WMB SellWILLIAMS COS INCcall$1,135,050
-68.4%
34,500
-72.5%
0.00%
-72.7%
RPD BuyRAPID7 INCput$982,022
+11.7%
28,900
+41.0%
0.00%0.0%
RPD SellRAPID7 INCcall$985,420
-52.7%
29,000
-40.3%
0.00%
-50.0%
RRC SellRANGE RES CORPcall$1,213,470
-46.0%
48,500
-45.5%
0.00%
-57.1%
RMBS SellRAMBUS INC DELcall$952,812
-47.6%
26,600
-62.8%
0.00%
-50.0%
CFR SellCULLEN FROST BANKERS INCput$976,010
-71.9%
7,300
-72.2%
0.00%
-72.7%
LOGI SellLOGITECH INTL S A$1,093,235
-86.3%
17,562
-89.9%
0.00%
-87.5%
ATHM SellAUTOHOME INCput$1,031,220
-43.9%
33,700
-47.3%
0.00%
-50.0%
BK NewBANK NEW YORK MELLON CORP$1,110,77924,402
+100.0%
0.00%
 WILLIAMS ROWLAND ACQUISITION$1,081,264
-0.5%
107,8030.0%0.00%0.0%
RPM NewRPM INTL INCcall$974,50010,000
+100.0%
0.00%
WSM SellWILLIAMS SONOMA INCcall$1,114,724
-39.7%
9,700
-38.2%
0.00%
-50.0%
BuySCREAMING EAGLE ACQUISITN COunit 01/05/2027$1,085,046
+2.9%
108,288
+0.3%
0.00%0.0%
ACM BuyAECOM$979,583
+34.0%
11,534
+7.9%
0.00%
+50.0%
NRG SellNRG ENERGY INCcall$1,085,062
-55.2%
34,100
-46.1%
0.00%
-57.1%
APH BuyAMPHENOL CORP NEWcall$1,134,486
+61.4%
14,900
+41.9%
0.00%
+50.0%
NVR NewNVR INC$931,741202
+100.0%
0.00%
 QOMOLANGMA ACQUISITION CORPunit 09/29/2027$1,092,960
+1.3%
108,0000.0%0.00%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Scall$1,226,484
+3856.4%
15,700
+3040.0%
0.00%
INCY NewINCYTE CORPput$1,068,25613,300
+100.0%
0.00%
 SOUTHPORT ACQUISITION CORP$1,099,440
+1.3%
108,0000.0%0.00%0.0%
PRU SellPRUDENTIAL FINL INC$1,123,898
-72.5%
11,300
-76.3%
0.00%
-75.0%
LSTR NewLANDSTAR SYS INCcall$1,026,2706,300
+100.0%
0.00%
TCBI SellTEXAS CAP BANCSHARES INC$1,226,645
-63.0%
20,339
-63.8%
0.00%
-70.0%
SellGLOBAL BLOCKCHAIN ACQUI CORP$1,121,564
+2.1%
111,156
-0.2%
0.00%0.0%
EVOJ SellEVO ACQUISITION CORP$1,065,603
+8.4%
99,318
-0.4%
0.00%0.0%
MAXN SellMAXEON SOLAR TECHNOLOGIES LTput$918,632
-50.6%
57,200
-26.9%
0.00%
-50.0%
NATI NewNATIONAL INSTRS CORPcall$1,158,66031,400
+100.0%
0.00%
AM SellANTERO MIDSTREAM CORPcall$966,784
-38.1%
89,600
-47.4%
0.00%
-40.0%
SPB NewSPECTRUM BRANDS HLDGS INC NE$1,019,19216,730
+100.0%
0.00%
AMN SellAMN HEALTHCARE SVCS INCput$997,354
-23.5%
9,700
-21.1%
0.00%
-25.0%
WSC SellWILLSCOT MOBIL MINI HLDNG COcall$1,219,590
+0.1%
27,000
-10.6%
0.00%
-25.0%
BuyNCINO INCput$1,224,172
+76.9%
46,300
+128.1%
0.00%
+50.0%
 BANYAN ACQUISITION CORPORATIunit 09/30/2028$1,176,192
+2.0%
115,2000.0%0.00%
-25.0%
AMN SellAMN HEALTHCARE SVCS INCcall$1,131,020
-71.4%
11,000
-70.5%
0.00%
-75.0%
SPB BuySPECTRUM BRANDS HLDGS INC NEcall$950,352
+79.0%
15,600
+14.7%
0.00%
+50.0%
WING BuyWINGSTOP INC$968,845
+34.9%
7,040
+22.9%
0.00%
+50.0%
EVRI SellEVERI HLDGS INCput$991,585
-29.8%
69,100
-20.7%
0.00%
-25.0%
LEA BuyLEAR CORPcall$1,140,984
+1258.3%
9,200
+1214.3%
0.00%
BuyPROSHARES TRput$1,020,789
+52.8%
18,900
+73.4%
0.00%
+50.0%
SellNEW ORIENTAL ED & TECHNOLOGYput$887,910
+32.7%
25,500
-8.6%
0.00%
+50.0%
 GORES HOLDINGS IX INCunit 01/14/2029$1,218,108
+0.9%
122,3000.0%0.00%
-25.0%
SellPARABELLUM ACQUISITION CORP$1,098,986
-42.9%
108,000
-44.5%
0.00%
-50.0%
SPT BuySPROUT SOCIAL INCcall$920,298
-5.2%
16,300
+1.9%
0.00%0.0%
NYCB NewNEW YORK CMNTY BANCORP INC$1,006,295117,011
+100.0%
0.00%
WGO SellWINNEBAGO INDS INCput$1,080,350
-37.2%
20,500
-36.5%
0.00%
-40.0%
PRG NewPROG HOLDINGS INCcall$994,82158,900
+100.0%
0.00%
 CARTICA ACQUISITION CORPunit 04/30/2028$927,000
+1.5%
90,0000.0%0.00%0.0%
UTHR SellUNITED THERAPEUTICS CORP DELput$1,056,742
-50.0%
3,800
-62.4%
0.00%
-50.0%
NWL SellNEWELL BRANDS INCput$1,157,580
-34.0%
88,500
-29.9%
0.00%
-40.0%
 CHAIN BRIDGE Iclass a ord$1,110,240
+1.9%
108,0000.0%0.00%0.0%
SellPRIME NO ACQUISITION I CORPunit 07/31/2027$1,153,535
+0.7%
112,540
-0.3%
0.00%0.0%
TROW SellPRICE T ROWE GROUP INCcall$1,079,694
-48.9%
9,900
-50.7%
0.00%
-50.0%
TYL SellTYLER TECHNOLOGIES INCput$1,192,917
-68.5%
3,700
-66.1%
0.00%
-75.0%
SOXX BuyISHARES TRput$1,183,132
+430.6%
3,400
+385.7%
0.00%
+200.0%
LC SellLENDINGCLUB CORPcall$1,054,240
-37.4%
119,800
-21.3%
0.00%
-40.0%
WEN BuyWENDYS COcall$1,199,390
+53.2%
53,000
+26.5%
0.00%
+50.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INCput$1,128,484
+131.2%
98,300
+154.0%
0.00%
+200.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INCcall$1,173,256
+5.1%
102,200
+15.3%
0.00%0.0%
ALGN NewALIGN TECHNOLOGY INC$894,0054,239
+100.0%
0.00%
 ANDRETTI ACQUISITION CORPunit 99/99/9999$907,280
+2.4%
88,0000.0%0.00%0.0%
TDC SellTERADATA CORP DELcall$656,370
-65.4%
19,500
-68.0%
0.00%
-66.7%
GPRO SellGOPRO INCput$669,810
-36.4%
134,500
-37.0%
0.00%
-33.3%
PEB BuyPEBBLEBROOK HOTEL TR$541,077
+99.7%
40,409
+116.0%
0.00%
+100.0%
VIG NewVANGUARD SPECIALIZED FUNDSdiv app etf$725,3874,777
+100.0%
0.00%
GAMC NewGOLDEN ARROW MERGER CORP$649,75364,878
+100.0%
0.00%
GOGO BuyGOGO INCcall$783,756
+444.3%
53,100
+346.2%
0.00%
IDXX NewIDEXX LABS INCcall$571,1441,400
+100.0%
0.00%
RSX  VANECK ETF TRUSTvaneck russia et$546,033
+0.0%
96,6430.0%0.00%0.0%
GMED SellGLOBUS MED INCcl a$767,432
-56.4%
10,333
-65.0%
0.00%
-60.0%
LIT SellGLOBAL X FDScall$539,212
-30.9%
9,200
-22.0%
0.00%0.0%
VNO SellVORNADO RLTY TRput$832,400
-36.9%
40,000
-29.8%
0.00%
-50.0%
ARKW BuyARK ETF TRnext gnrtn inter$737,924
+822.4%
19,142
+993.2%
0.00%
 GLOBAL SYSTEMS DYNAMICS INC$557,799
+1.6%
53,9980.0%0.00%0.0%
ANSS SellANSYS INCcall$603,975
-93.4%
2,500
-94.0%
0.00%
-92.9%
GCO BuyGENESCO INCput$653,484
+875.3%
14,200
+735.3%
0.00%
NVAX SellNOVAVAX INCput$618,856
-67.2%
60,200
-42.0%
0.00%
-66.7%
 GSR II METEORA ACQUISITN CORunit 02/24/2027$730,080
-1.6%
72,0000.0%0.00%0.0%
PI BuyIMPINJ INCput$797,014
+3220.9%
7,300
+2333.3%
0.00%
BuyFUTURETECH II ACQUISITION COunit 12/23/2022$558,533
+3.1%
54,491
+0.9%
0.00%0.0%
PAYC SellPAYCOM SOFTWARE INC$854,283
-23.7%
2,753
-18.9%
0.00%
-33.3%
WMG BuyWARNER MUSIC GROUP CORPput$602,344
+223.8%
17,200
+115.0%
0.00%
+100.0%
 AROGO CAPITAL ACQUISITION CO$638,190
+1.9%
63,0000.0%0.00%0.0%
FSNB  FUSION ACQUISITION CORP II$768,632
+2.1%
76,5570.0%0.00%0.0%
PDCO NewPATTERSON COS INCcall$852,11230,400
+100.0%
0.00%
FULT SellFULTON FINL CORP PA$808,732
-55.4%
48,053
-58.2%
0.00%
-66.7%
YMM NewFULL TRUCK ALLIANCE CO LTDcall$800,000100,000
+100.0%
0.00%
INFY SellINFOSYS LTDput$563,713
-27.2%
31,300
-31.4%
0.00%0.0%
FUL BuyFULLER H B COput$637,418
+212.5%
8,900
+161.8%
0.00%
+100.0%
IR BuyINGERSOLL RAND INCcall$679,250
+506.5%
13,000
+400.0%
0.00%
ARRY BuyARRAY TECHNOLOGIES INC$817,852
+21.9%
42,310
+4.5%
0.00%0.0%
INGR BuyINGREDION INCcall$538,615
+1246.5%
5,500
+1000.0%
0.00%
WAT NewWATERS CORP$846,5152,471
+100.0%
0.00%
WAT SellWATERS CORPcall$548,128
-74.9%
1,600
-80.2%
0.00%
-71.4%
BuySYLVAMO CORP$572,973
+425.7%
11,792
+265.5%
0.00%
INSP NewINSPIRE MED SYS INC$640,2792,542
+100.0%
0.00%
INSP SellINSPIRE MED SYS INCcall$856,392
-93.4%
3,400
-95.3%
0.00%
-94.9%
ARWR BuyARROWHEAD PHARMACEUTICALS INput$555,672
+67.9%
13,700
+37.0%
0.00%
+100.0%
FTDR BuyFRONTDOOR INC$780,728
+56.8%
37,535
+53.5%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INCput$871,610
+327.3%
8,600
+273.9%
0.00%
+100.0%
 INSIGHT ACQUISITION CORP$598,752
+2.2%
59,4000.0%0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$840,243
+97.7%
36,580
+129.1%
0.00%
+100.0%
FBHS BuyFORTUNE BRANDS INNOVATIONS Icall$622,499
+10.4%
10,900
+3.8%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTDcall$631,675
+265.1%
27,500
+323.1%
0.00%
+100.0%
FOCS BuyFOCUS FINL PARTNERS INCput$592,593
+317.3%
15,900
+253.3%
0.00%
APH NewAMPHENOL CORP NEWcl a$597,3187,845
+100.0%
0.00%
 INTELLIGENT MEDI ACQSITN COR$647,640
+2.2%
63,0000.0%0.00%0.0%
FLS SellFLOWSERVE CORPcall$650,416
-28.2%
21,200
-43.2%
0.00%
-33.3%
IBKR BuyINTERACTIVE BROKERS GROUP INcall$774,145
+152.2%
10,700
+122.9%
0.00%
+100.0%
AMKR BuyAMKOR TECHNOLOGY INCput$642,664
+148.1%
26,800
+76.3%
0.00%
+100.0%
FSR BuyFISKER INCput$537,253
-3.4%
73,900
+0.3%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$633,491
-50.4%
15,735
-53.7%
0.00%
-50.0%
ASAN BuyASANA INCput$833,085
+0.3%
60,500
+61.8%
0.00%
-33.3%
WCC SellWESCO INTL INCcall$838,840
-29.0%
6,700
-32.3%
0.00%
-50.0%
FDN BuyFIRST TR EXCHANGE-TRADED FDcall$689,640
-0.6%
5,600
+1.8%
0.00%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$526,872
-68.5%
9,956
-72.3%
0.00%
-60.0%
AG SellFIRST MAJESTIC SILVER CORPput$720,576
-28.4%
86,400
-34.6%
0.00%
-33.3%
AG SellFIRST MAJESTIC SILVER CORPcall$717,240
+2.5%
86,000
-6.4%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIALcall$658,350
-82.8%
17,500
-83.5%
0.00%
-83.3%
IPI BuyINTREPID POTASH INCput$600,496
+33.1%
20,800
+82.5%
0.00%
+100.0%
BuyINVESCO MORTGAGE CAPITAL INCcall$739,613
+17.4%
58,100
+2.3%
0.00%0.0%
 FEUTUNE LIGHT ACQUISITION COunit 06/01/2029$768,600
+1.5%
75,1320.0%0.00%0.0%
FFIV SellF5 INCput$789,305
-42.0%
5,500
-41.5%
0.00%
-50.0%
TAN BuyINVESCO EXCH TRADED FD TR IIcall$561,638
+27.1%
7,700
+28.3%
0.00%
+100.0%
WU SellWESTERN UN COput$670,599
-14.8%
48,700
-16.5%
0.00%0.0%
FTCH SellFARFETCH LTDput$843,832
-43.2%
178,400
-10.5%
0.00%
-60.0%
TTM BuyTATA MTRS LTDcall$806,539
+7.5%
34,900
+12.9%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INCcall$577,881
-12.3%
15,300
+2.7%
0.00%0.0%
FDS SellFACTSET RESH SYS INC$778,749
-39.3%
1,941
-39.5%
0.00%
-50.0%
ABC SellAMERISOURCEBERGEN CORP$858,709
-87.4%
5,182
-89.7%
0.00%
-90.5%
AWK BuyAMERICAN WTR WKS CO INC NEWput$762,100
+154.9%
5,000
+117.4%
0.00%
+100.0%
IRDM BuyIRIDIUM COMMUNICATIONS INCcall$627,080
+1922.8%
12,200
+1642.9%
0.00%
RDWR SellRADWARE LTDput$535,225
-53.1%
27,100
-48.2%
0.00%
-33.3%
FLYW BuyFLYWIRE CORPORATION$544,629
+15.6%
22,257
+8.6%
0.00%
+100.0%
FMC NewFMC CORPcall$761,2806,100
+100.0%
0.00%
PSN NewPARSONS CORP DELcall$679,87514,700
+100.0%
0.00%
EXR BuyEXTRA SPACE STORAGE INCcall$765,336
+195.5%
5,200
+246.7%
0.00%
+100.0%
EWH BuyISHARES INCput$623,997
+3366.6%
29,700
+2870.0%
0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES COput$562,320
+50.4%
14,200
+25.7%
0.00%
+100.0%
DVY SellISHARES TRcall$808,020
-65.4%
6,700
-69.3%
0.00%
-71.4%
AWR NewAMER STATES WTR COput$601,5756,500
+100.0%
0.00%
EVGO BuyEVGO INCput$640,551
+212.5%
143,300
+453.3%
0.00%
+100.0%
ACHC NewACADIA HEALTHCARE COMPANY IN$701,4498,521
+100.0%
0.00%
EVRI BuyEVERI HLDGS INC$828,684
+49.6%
57,748
+69.2%
0.00%0.0%
EVBG BuyEVERBRIDGE INCcall$597,516
+5.8%
20,200
+10.4%
0.00%0.0%
ESS BuyESSEX PPTY TR INCput$868,872
+1090.2%
4,100
+1266.7%
0.00%
NewWOLFSPEED INC$745,35610,796
+100.0%
0.00%
EQIX NewEQUINIX INC$797,8271,218
+100.0%
0.00%
NVST SellENVISTA HOLDINGS CORPORATIONcall$676,767
-75.5%
20,100
-76.2%
0.00%
-75.0%
AXL SellAMERICAN AXLE & MFG HLDGS INput$656,098
-32.2%
83,900
-40.8%
0.00%
-33.3%
ETR NewENTERGY CORP NEW$617,6255,490
+100.0%
0.00%
ENTG SellENTEGRIS INCcall$872,347
-88.0%
13,300
-84.8%
0.00%
-90.9%
WH BuyWYNDHAM HOTELS & RESORTS INCput$748,755
+1261.4%
10,500
+1066.7%
0.00%
XPO SellXPO INCcall$569,259
-45.6%
17,100
-27.2%
0.00%
-33.3%
XYL BuyXYLEM INC$751,102
+35.3%
6,793
+6.9%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INCcall$685,392
+75.3%
39,300
+28.0%
0.00%
+100.0%
PZZA NewPAPA JOHNS INTL INC$667,8638,114
+100.0%
0.00%
ISEE SellIVERIC BIO INC$615,281
-59.3%
28,738
-65.9%
0.00%
-60.0%
EME SellEMCOR GROUP INC$834,304
-22.5%
5,633
-39.6%
0.00%
-33.3%
ERJ SellEMBRAER S.A.put$596,778
-10.5%
54,600
-29.5%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$816,986
+30.5%
11,974
+41.8%
0.00%0.0%
UNG SellUNITED STS NAT GAS FD LPcall$602,070
-68.2%
42,700
-47.2%
0.00%
-66.7%
JACK BuyJACK IN THE BOX INCput$634,539
+11.3%
9,300
+20.8%
0.00%0.0%
 JACKSON ACQUISITION CO$744,359
+1.5%
73,6260.0%0.00%0.0%
 JAWS HURRICANE ACQUISITN COR$526,536
+2.2%
52,8120.0%0.00%0.0%
EGHT Sell8X8 INC NEWcall$861,408
+20.3%
199,400
-3.9%
0.00%0.0%
ETNB Buy89BIO INC$788,611
+502.0%
61,949
+174.1%
0.00%
JEF BuyJEFFERIES FINL GROUP INC$846,476
+116.5%
24,693
+86.1%
0.00%
+100.0%
 YOTTA ACQUISITION CORPORATIOunit 03/15/2027$717,120
-0.8%
72,0000.0%0.00%0.0%
JEF BuyJEFFERIES FINL GROUP INCput$589,616
+43.8%
17,200
+23.7%
0.00%
+100.0%
JBLU SellJETBLUE AWYS CORPput$758,160
-47.2%
117,000
-45.9%
0.00%
-50.0%
NewEF HUTTON ACQUISITION CORP I$631,26063,000
+100.0%
0.00%
EDIT BuyEDITAS MEDICINE INCput$765,481
-7.8%
86,300
+27.3%
0.00%
-33.3%
EIX SellEDISON INTLput$750,716
-55.8%
11,800
-60.7%
0.00%
-60.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$828,461
-68.8%
3,231
-68.1%
0.00%
-75.0%
JNPR NewJUNIPER NETWORKS INC$587,00918,367
+100.0%
0.00%
 JUPITER ACQUISITION CORPcl a$570,816
+2.3%
57,6000.0%0.00%0.0%
ECL BuyECOLAB INCput$873,360
+94.9%
6,000
+93.5%
0.00%
+100.0%
 JUPITER WELLNESS ACQUISITION$752,400
+4.2%
72,0000.0%0.00%0.0%
KBR SellKBR INCcall$601,920
+12.3%
11,400
-8.1%
0.00%0.0%
 ALTENERGY ACQUISITION CORPunit 10/29/2026$734,400
+1.0%
72,0000.0%0.00%0.0%
KVSC  KHOSLA VENTURES ACQUT CO III$735,943
+1.8%
73,9270.0%0.00%0.0%
ATUS SellALTICE USA INCcall$677,580
-21.3%
147,300
-0.2%
0.00%
-33.3%
BZ NewKANZHUN LIMITEDcall$719,06135,300
+100.0%
0.00%
ZTS SellZOETIS INCput$674,130
-55.9%
4,600
-55.3%
0.00%
-60.0%
DY SellDYCOM INDS INCcall$636,480
-21.6%
6,800
-20.0%
0.00%0.0%
DOCS SellDOXIMITY INCcall$654,420
-57.7%
19,500
-61.9%
0.00%
-60.0%
SellDUOLINGO INCcall$832,221
-44.0%
11,700
-25.0%
0.00%
-60.0%
 ALPINE ACQUISITION CORPORATI$844,313
+2.0%
81,1060.0%0.00%
-33.3%
EURN BuyEURONAV NV$803,862
+384.3%
47,175
+336.8%
0.00%
+100.0%
DB SellDEUTSCHE BANK A Gcall$603,648
+46.2%
52,400
-6.1%
0.00%
+100.0%
CSTM BuyCONSTELLIUM SEput$709,800
+1239.2%
60,000
+1053.8%
0.00%
ADNT SellADIENT PLCcall$593,199
-7.5%
17,100
-26.0%
0.00%0.0%
 KIMBELL TIGER ACQUISITION COunit 09/15/2028$740,880
+0.7%
72,0000.0%0.00%0.0%
DOCN SellDIGITALOCEAN HLDGS INCput$527,229
-83.0%
20,700
-75.8%
0.00%
-77.8%
 AIMFINITY INVESTMENT CORP Iunit 02/01/2029$718,797
+1.7%
71,3800.0%0.00%0.0%
ALLE BuyALLEGION PLCput$842,080
+61.9%
8,000
+37.9%
0.00%0.0%
 KNIGHTSWAN ACQUISITION CORPunit 99/99/9999$732,960
+1.4%
72,0000.0%0.00%0.0%
KSS SellKOHLS CORP$858,374
-35.8%
33,995
-36.1%
0.00%
-50.0%
NewALPHAVEST ACQUISITION CORPunit 06/19/2024$636,30063,000
+100.0%
0.00%
SellDEEP MEDICINE ACQUISITION CO$838,810
+5.1%
78,984
-0.3%
0.00%0.0%
SYNA SellSYNAPTICS INCput$761,280
-73.2%
8,000
-72.1%
0.00%
-77.8%
ACGL NewARCH CAP GROUP LTDput$816,14013,000
+100.0%
0.00%
ACB BuyAURORA CANNABIS INCcall$627,368
+1595.6%
680,000
+2166.7%
0.00%
UMPQ NewUMPQUA HLDGS CORP$617,46734,592
+100.0%
0.00%
AGO SellASSURED GUARANTY LTD$601,432
+9.6%
9,660
-14.7%
0.00%0.0%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$646,351
+72.8%
40,246
+155.9%
0.00%
+100.0%
DXC SellDXC TECHNOLOGY COcall$853,300
-49.4%
32,200
-53.3%
0.00%
-60.0%
DTM NewDT MIDSTREAM INC$827,02114,966
+100.0%
0.00%
AB SellALLIANCEBERNSTEIN HLDG L Pcall$804,258
-80.0%
23,400
-79.6%
0.00%
-83.3%
PATH BuyUIPATH INCput$753,703
+290.5%
59,300
+287.6%
0.00%
+100.0%
BuyDMY SQUARED TECHNOLOGY GROUPunit 99/99/9999$668,160
+7.4%
66,816
+7.3%
0.00%0.0%
 LF CAPITAL ACQUISITION CORPunit 05/15/2028$550,800
+1.2%
54,0000.0%0.00%0.0%
BIOT  BIOTECH ACQUISITION COMPANY$802,740
+1.9%
79,4800.0%0.00%0.0%
LNT BuyALLIANT ENERGY CORPput$690,125
+8.5%
12,500
+4.2%
0.00%0.0%
CYTK BuyCYTOKINETICS INCput$751,448
+244.7%
16,400
+264.4%
0.00%
+100.0%
CYTK BuyCYTOKINETICS INC$527,571
+82.6%
11,514
+93.1%
0.00%
+100.0%
SellBLEUACACIA LTDunit 10/30/2026$542,207
+1.5%
53,262
-0.7%
0.00%0.0%
CUTR SellCUTERA INC$617,267
-39.4%
13,959
-37.5%
0.00%
-33.3%
 BLOCKCHAIN COINVSTRS ACQ CRPclass a ord$829,082
+1.6%
80,9650.0%0.00%0.0%
LNT NewALLIANT ENERGY CORP$829,36515,022
+100.0%
0.00%
LZB NewLA Z BOY INCput$871,72438,200
+100.0%
0.00%
 BLUE OCEAN ACQUISITION CORP$832,680
+2.5%
81,0000.0%0.00%0.0%
LH NewLABORATORY CORP AMER HLDGS$812,4063,450
+100.0%
0.00%
CCK NewCROWN HLDGS INCput$665,9018,100
+100.0%
0.00%
 BULLPEN PARLAY ACQUISITION C$737,280
+1.6%
72,0000.0%0.00%0.0%
ADS SellBREAD FINANCIAL HOLDINGS INCput$538,538
-7.5%
14,300
-22.7%
0.00%0.0%
CS BuyCREDIT SUISSE GROUPput$788,576
+13042.9%
259,400
+16112.5%
0.00%
SellCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$636,134
-0.3%
62,244
-1.1%
0.00%0.0%
ALV SellAUTOLIV INC$722,532
-19.7%
9,435
-30.1%
0.00%
-33.3%
LPI SellLAREDO PETROLEUM INCcall$683,886
-62.1%
13,300
-53.7%
0.00%
-60.0%
CUZ BuyCOUSINS PPTYS INC$866,385
+33.5%
34,258
+23.3%
0.00%0.0%
COUR BuyCOURSERA INCcall$559,559
+32.0%
47,300
+20.4%
0.00%
+100.0%
ABM NewABM INDS INCput$870,63219,600
+100.0%
0.00%
 LAVA MEDTECH ACQUISITION COR$550,260
+1.5%
54,0000.0%0.00%0.0%
GLW NewCORNING INC$606,50918,989
+100.0%
0.00%
SellCOREBRIDGE FINL INC$546,715
-50.7%
27,254
-51.6%
0.00%
-33.3%
LEA SellLEAR CORPput$607,698
-10.9%
4,900
-14.0%
0.00%0.0%
UDR NewUDR INCput$774,60020,000
+100.0%
0.00%
LEG SellLEGGETT & PLATT INCcall$551,133
-19.4%
17,100
-17.0%
0.00%0.0%
 CARTESIAN GROWTH CORP IIunit 07/12/2028$557,280
+3.0%
54,0000.0%0.00%0.0%
LZ BuyLEGALZOOM COM INCcall$742,266
+312.4%
95,900
+356.7%
0.00%
+100.0%
LZ BuyLEGALZOOM COM INCput$575,082
+190.4%
74,300
+221.6%
0.00%
+100.0%
ALV BuyAUTOLIV INCput$589,666
+101.3%
7,700
+75.0%
0.00%
+100.0%
CHAA  CATCHA INVESTMENT CORP$726,480
+1.9%
72,0000.0%0.00%0.0%
LDOS BuyLEIDOS HOLDINGS INCcall$578,545
+89.1%
5,500
+57.1%
0.00%
+100.0%
 CONSILIUM ACQUISITN CORP I Lunit 01/12/2027$844,560
+1.1%
82,8000.0%0.00%
-33.3%
LC SellLENDINGCLUB CORPput$603,680
-47.3%
68,600
-33.8%
0.00%
-33.3%
TYL NewTYLER TECHNOLOGIES INC$561,6381,742
+100.0%
0.00%
TWOU Sell2U INCput$672,144
-8.3%
107,200
-8.5%
0.00%0.0%
 COUNTER PRESS ACQUISITION COunit 02/07/2027$550,800
+1.2%
54,0000.0%0.00%0.0%
TWOU Sell2U INCcall$678,414
-43.7%
108,200
-43.9%
0.00%
-50.0%
CEIX BuyCONSOL ENERGY INC NEWcall$526,500
+134.0%
8,100
+131.4%
0.00%
+100.0%
CFLT SellCONFLUENT INCput$827,328
-25.1%
37,200
-20.0%
0.00%
-33.3%
LEVI SellLEVI STRAUSS & CO NEWput$530,784
-69.8%
34,200
-71.9%
0.00%
-60.0%
NMM BuyNAVIOS MARITIME PARTNERS L Pcall$765,820
+31.1%
29,500
+23.9%
0.00%0.0%
 EMBRACE CHANGE ACQUISITN CORunit 03/17/2027$755,712
+1.2%
73,8000.0%0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INput$683,030
+499.1%
83,500
+326.0%
0.00%
CMPS SellCOMPASS PATHWAYS PLCcall$570,933
-51.3%
71,100
-34.9%
0.00%
-50.0%
ARE SellALEXANDRIA REAL ESTATE EQ INput$553,546
-3.7%
3,800
-7.3%
0.00%0.0%
LECO SellLINCOLN ELEC HLDGS INCput$794,695
-86.0%
5,500
-87.8%
0.00%
-88.2%
BuyENERGEM CORP$656,290
+19.8%
63,594
+17.8%
0.00%0.0%
ESTA SellESTABLISHMENT LABS HLDGS INC$664,509
-45.9%
10,122
-55.0%
0.00%
-50.0%
CMC SellCOMMERCIAL METALS COput$811,440
+22.9%
16,800
-9.7%
0.00%0.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$762,728
-56.8%
5,236
-58.4%
0.00%
-60.0%
CMA SellCOMERICA INCcall$848,995
-49.2%
12,700
-46.0%
0.00%
-60.0%
FN BuyFABRINETput$653,922
+42.8%
5,100
+6.2%
0.00%
+100.0%
ABB BuyABB LTDput$761,500
+1454.1%
25,000
+1215.8%
0.00%
LAD SellLITHIA MTRS INCcall$593,746
-86.8%
2,900
-86.1%
0.00%
-85.7%
ALC NewALCON AG$573,3528,364
+100.0%
0.00%
FERG NewFERGUSON PLC NEWcall$736,4265,800
+100.0%
0.00%
XP SellXP INCcall$671,892
-21.1%
43,800
-2.2%
0.00%
-33.3%
CDE BuyCOEUR MNG INCput$558,096
+7872.8%
166,100
+8205.0%
0.00%
LTHM NewLIVENT CORP$656,62433,046
+100.0%
0.00%
 GAMES & ESPORTS EXPRNC ACQ C$556,169
+1.5%
53,9970.0%0.00%0.0%
G NewGENPACT LIMITEDput$759,64816,400
+100.0%
0.00%
LYG SellLLOYDS BANKING GROUP PLCcall$764,280
+11.6%
347,400
-9.2%
0.00%0.0%
 THE GROWTH FOR GOOD ACQU CORunit 11/12/2026$835,026
+1.1%
82,8810.0%0.00%
-33.3%
LMT SellLOCKHEED MARTIN CORP$736,546
-11.4%
1,514
-29.6%
0.00%
-33.3%
CLAR SellCLARUS CORP NEWcall$846,720
-90.4%
108,000
-83.6%
0.00%
-92.6%
CLAR NewCLARUS CORP NEW$531,35667,775
+100.0%
0.00%
BuyCIVITAS RESOURCES INCput$729,918
+3073.6%
12,600
+3050.0%
0.00%
LPX SellLOUISIANA PAC CORP$710,874
-65.6%
12,008
-70.2%
0.00%
-66.7%
 HEALTHCARE AI ACQUISITION CO$738,720
+1.8%
72,0000.0%0.00%0.0%
CRUS SellCIRRUS LOGIC INCput$692,664
-42.1%
9,300
-46.6%
0.00%
-50.0%
HLF SellHERBALIFE NUTRITION LTDcall$532,704
-46.4%
35,800
-28.3%
0.00%
-33.3%
LOVE BuyLOVESAC COMPANYcall$814,370
+19.2%
37,000
+10.4%
0.00%0.0%
HLF BuyHERBALIFE NUTRITION LTDput$857,088
+236.1%
57,600
+350.0%
0.00%
+100.0%
 PEARL HOLDINGS ACQUISITN COR$723,670
+2.8%
70,7400.0%0.00%0.0%
SellLUCID GROUP INCcall$833,260
-63.1%
122,000
-24.6%
0.00%
-71.4%
SellLUCID GROUP INCput$530,691
-77.5%
77,700
-54.0%
0.00%
-71.4%
AVY NewAVERY DENNISON CORPcall$651,6003,600
+100.0%
0.00%
CVII  CHURCHILL CAPITAL CORP VII$785,875
+1.4%
78,8240.0%0.00%0.0%
CCVI  CHURCHILL CAPITAL CORP VI$544,927
+1.7%
54,5200.0%0.00%0.0%
IBER  IBERE PHARMACEUTICALS$807,200
+1.8%
80,0000.0%0.00%0.0%
 ICONIC SPORTS ACQUISITION CO$651,420
+1.9%
63,0000.0%0.00%0.0%
CHK BuyCHESAPEAKE ENERGY CORPput$603,968
+155.9%
6,400
+156.0%
0.00%
+100.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$833,898
-30.9%
36,768
-51.8%
0.00%
-50.0%
OCAXU  OCA ACQUISITION CORPunit 01/14/2026$820,000
+2.2%
80,0000.0%0.00%0.0%
CRL BuyCHARLES RIV LABS INTL INCput$740,860
+837.8%
3,400
+750.0%
0.00%
MDC NewM D C HLDGS INC$530,18516,778
+100.0%
0.00%
CHX BuyCHAMPIONX CORPORATIONput$689,962
+345.1%
23,800
+201.3%
0.00%
CHX SellCHAMPIONX CORPORATIONcall$588,497
+16.1%
20,300
-21.6%
0.00%0.0%
MTG BuyMGIC INVT CORP WIS$724,568
+127.9%
55,736
+124.5%
0.00%
+100.0%
AVT BuyAVNET INCcall$723,492
+299.7%
17,400
+248.0%
0.00%
+100.0%
WFRD NewWEATHERFORD INTL PLC$766,39715,051
+100.0%
0.00%
JWSM  JAWS MUSTANG ACQUISITION COR$710,594
+1.7%
70,3210.0%0.00%0.0%
KAIR  KAIROS ACQUISITION CORP$806,000
+1.3%
80,0000.0%0.00%0.0%
MKSI SellMKS INSTRS INCcall$838,827
-31.9%
9,900
-33.6%
0.00%
-50.0%
CVE SellCENOVUS ENERGY INCput$813,279
-8.4%
41,900
-27.5%
0.00%
-33.3%
TRV SellTRAVELERS COMPANIES INC$615,717
-1.5%
3,284
-19.5%
0.00%0.0%
 LAMF GLOBAL VENTURES CORP Iclass a ord$553,500
+1.6%
54,0000.0%0.00%0.0%
LCAA  L CATTERTON ASIA ACQUISITION$750,006
+1.9%
74,2580.0%0.00%0.0%
LBTYA BuyLIBERTY GLOBAL PLCput$575,472
+24.3%
30,400
+2.4%
0.00%
+100.0%
CASY BuyCASEYS GEN STORES INCcall$538,440
+564.7%
2,400
+500.0%
0.00%
MANU BuyMANCHESTER UTD PLC NEWput$573,918
+11378.4%
24,600
+6050.0%
0.00%
TDG NewTRANSDIGM GROUP INC$661,7621,051
+100.0%
0.00%
TMKR  TASTEMAKER ACQUISITION CORP$814,400
+2.1%
80,0000.0%0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LPcall$778,255
-87.9%
15,500
-88.5%
0.00%
-90.0%
 MELI KASZEK PIONEER CORPclass a ord$580,537
+1.1%
58,1700.0%0.00%0.0%
SPKB  SILVER SPIKE ACQUISITN CORP$685,091
+1.8%
67,8980.0%0.00%0.0%
AZUL SellAZUL S Acall$701,428
-65.1%
114,800
-53.5%
0.00%
-66.7%
ACIW BuyACI WORLDWIDE INC$575,092
+135.7%
25,004
+114.4%
0.00%
+100.0%
MANH BuyMANHATTAN ASSOCIATES INCcall$655,560
+227.8%
5,400
+260.0%
0.00%
+100.0%
 MOUNTAIN & CO I ACQUISITN COclass a ord$560,520
+1.5%
54,0000.0%0.00%0.0%
PVH SellPVH CORPORATION$603,897
+8.4%
8,555
-31.2%
0.00%0.0%
MAQC  MAQUIA CAPITAL ACQUISITION C$734,308
+0.7%
70,4710.0%0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$566,593
+24.8%
25,385
+41.7%
0.00%
+100.0%
PRAA NewPRA GROUP INCput$668,84419,800
+100.0%
0.00%
 ALPHA PARTNERS TECH MERGR CO$577,728
+2.3%
57,6000.0%0.00%0.0%
CPT SellCAMDEN PPTY TRcall$537,024
-40.9%
4,800
-36.8%
0.00%
-33.3%
A NewAGILENT TECHNOLOGIES INC$669,6844,475
+100.0%
0.00%
CALX BuyCALIX INCput$636,399
+705.6%
9,300
+615.4%
0.00%
CAL SellCALERES INCput$621,612
-60.5%
27,900
-57.0%
0.00%
-60.0%
 UTA ACQUISITION CORPORATION$735,120
+2.0%
72,0000.0%0.00%0.0%
TTC NewTORO COcall$849,0007,500
+100.0%
0.00%
VAC SellMARRIOTT VACATIONS WORLDWIDEput$794,081
-16.5%
5,900
-24.4%
0.00%
-33.3%
SNV NewSYNOVUS FINL CORP$633,69416,876
+100.0%
0.00%
CALM BuyCAL MAINE FOODS INCcall$789,525
+132.9%
14,500
+137.7%
0.00%
+100.0%
MMC BuyMARSH & MCLENNAN COS INCput$529,536
+68.6%
3,200
+52.4%
0.00%
+100.0%
NOMD NewNOMAD FOODS LTDcall$849,93249,300
+100.0%
0.00%
 CIIG CAPITAL PARTNERS II INC$825,390
+2.7%
81,0000.0%0.00%0.0%
TR NewTOOTSIE ROLL INDS INCput$842,88619,800
+100.0%
0.00%
 CF ACQUISITION CORP VIIunit 03/16/2028$858,690
+1.1%
84,6000.0%0.00%
-33.3%
ADT BuyADT INC DELput$632,179
+28.8%
69,700
+6.2%
0.00%
+100.0%
AVAV SellAEROVIRONMENT INCput$625,318
-53.7%
7,300
-54.9%
0.00%
-50.0%
MIT  MASON INDUSTRIAL TECHNOLGY I$795,632
+2.0%
79,6030.0%0.00%0.0%
AVAV SellAEROVIRONMENT INCcall$642,450
-58.1%
7,500
-59.2%
0.00%
-60.0%
AI BuyC3 AI INCcl a$610,056
+133.7%
54,518
+161.1%
0.00%
+100.0%
AEIS SellADVANCED ENERGY INDSput$737,708
-14.9%
8,600
-23.2%
0.00%
-33.3%
NVCR SellNOVOCURE LTDcall$535,455
-50.4%
7,300
-48.6%
0.00%
-33.3%
NVCR SellNOVOCURE LTDput$535,455
-42.7%
7,300
-40.7%
0.00%
-33.3%
AEIS NewADVANCED ENERGY INDScall$540,4146,300
+100.0%
0.00%
AEIS BuyADVANCED ENERGY INDS$694,046
+12.9%
8,091
+1.9%
0.00%0.0%
TLRY BuyTILRAY BRANDS INCcall$857,841
+28.8%
318,900
+31.7%
0.00%0.0%
MAT BuyMATTEL INC$717,150
+321.9%
40,199
+349.0%
0.00%
+100.0%
BRKS BuyAZENTA INCput$716,106
+70.5%
12,300
+25.5%
0.00%
+100.0%
 THUNDER BRDG CAP PRTNRS IV I$715,320
+2.0%
72,0000.0%0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DELput$663,957
+61.9%
8,100
+145.5%
0.00%
+100.0%
 ONYX ACQUISITION CO Iunit 11/30/2028$859,874
+2.0%
83,1600.0%0.00%
-33.3%
DDD Buy3-D SYS CORP DELput$785,140
+107.7%
106,100
+123.8%
0.00%
+100.0%
MXL BuyMAXLINEAR INCput$641,655
+270.9%
18,900
+256.6%
0.00%
+100.0%
BTI SellBRITISH AMERN TOB PLCcall$771,614
+1.1%
19,300
-10.2%
0.00%0.0%
EAT SellBRINKER INTL INCput$848,806
-69.2%
26,600
-75.9%
0.00%
-75.0%
 NOVA VISION ACQUISITION CORPunit 07/20/2026$571,432
+2.8%
54,5260.0%0.00%0.0%
 OXBRIDGE ACQUISITION CORP$846,450
+3.7%
81,0000.0%0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScall$747,656
+83.7%
63,200
+40.1%
0.00%
+100.0%
SRE SellSEMPRAcall$649,068
-67.9%
4,200
-68.9%
0.00%
-66.7%
SMTC BuySEMTECH CORPcall$811,927
+58.6%
28,300
+62.6%
0.00%0.0%
DDD Sell3-D SYS CORP DELcall$671,920
-8.3%
90,800
-1.2%
0.00%0.0%
SHW SellSHERWIN WILLIAMS COput$664,524
-57.3%
2,800
-63.2%
0.00%
-60.0%
BKR BuyBAKER HUGHES COMPANYcall$770,733
+44.9%
26,100
+2.8%
0.00%0.0%
 OXUS ACQUISITION CORP$804,191
+2.2%
77,8500.0%0.00%0.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDput$874,000
+252.4%
76,000
+103.2%
0.00%
+100.0%
XLC NewSELECT SECTOR SPDR TR$785,54816,369
+100.0%
0.00%
 MERCATO PARTNERS ACQUISITION$552,420
+1.7%
54,0000.0%0.00%0.0%
 SHOULDERUP TECHNOLOGY ACQUIS$550,800
+1.6%
54,0000.0%0.00%0.0%
BLL BuyBALL CORPcall$843,810
+502.7%
16,500
+469.0%
0.00%
TRTN SellTRITON INTL LTDcall$646,532
-28.4%
9,400
-43.0%
0.00%
-33.3%
TRI NewTHOMSON REUTERS CORP.$576,2825,052
+100.0%
0.00%
CASH BuyPATHWARD FINANCIAL INC$750,405
+184.2%
17,431
+117.6%
0.00%
+100.0%
BuyTECHNOLOGY & TELECOM ACQ CORunit 01/13/2027$633,370
+3.0%
60,901
+0.1%
0.00%0.0%
 SIGNAL HILL ACQUISITION CORPunit 02/10/2027$588,960
+1.9%
57,6000.0%0.00%0.0%
SCPL BuySCIPLAY CORPORATIONcl a$764,749
+273.0%
47,559
+173.0%
0.00%
+100.0%
MTD BuyMETTLER TOLEDO INTERNATIONALcall$578,180
+435.4%
400
+300.0%
0.00%
HSIC NewHENRY SCHEIN INCput$742,7919,300
+100.0%
0.00%
SGFY SellSIGNIFY HEALTH INCput$811,078
-28.1%
28,300
-26.9%
0.00%
-33.3%
 ACRI CAPITAL ACQUISITION CORunit 02/01/2029$550,800
+1.8%
54,0000.0%0.00%0.0%
SAP SellSAP SEcall$732,649
-18.0%
7,100
-35.5%
0.00%
-33.3%
BWA SellBORGWARNER INCcall$857,325
-55.7%
21,300
-65.5%
0.00%
-66.7%
SAIA BuySAIA INC$627,782
+280.5%
2,994
+244.9%
0.00%
+100.0%
SABR SellSABRE CORPput$576,594
-3.9%
93,300
-20.0%
0.00%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORput$543,504
-75.6%
5,200
-78.4%
0.00%
-71.4%
BOOT BuyBOOT BARN HLDGS INCcall$593,940
+324.2%
9,500
+295.8%
0.00%
SMPL BuySIMPLY GOOD FOODS COcall$718,767
+29.0%
18,900
+8.6%
0.00%0.0%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$733,260
-43.8%
1,656
-49.0%
0.00%
-50.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INCput$775,694
-95.6%
14,900
-96.0%
0.00%
-96.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$741,543
-86.2%
14,244
-87.3%
0.00%
-87.5%
TTD SellTHE TRADE DESK INC$599,646
-71.2%
13,376
-61.6%
0.00%
-66.7%
FTI SellTECHNIPFMC PLCput$653,384
-15.0%
53,600
-41.0%
0.00%0.0%
SLM SellSLM CORP$628,974
+1.9%
37,890
-14.1%
0.00%0.0%
MOH SellMOLINA HEALTHCARE INCput$660,440
-42.8%
2,000
-42.9%
0.00%
-50.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGSput$702,600
+36.2%
15,000
+50.0%
0.00%0.0%
 ROTH CH ACQUISITION V COunit 12/10/2026$548,100
+0.9%
54,0000.0%0.00%0.0%
SKYW SellSKYWEST INCput$569,595
-60.0%
34,500
-60.6%
0.00%
-50.0%
MPWR BuyMONOLITHIC PWR SYS INCcall$848,664
+11.2%
2,400
+14.3%
0.00%0.0%
BXC SellBLUELINX HLDGS INCcall$725,322
-75.0%
10,200
-78.2%
0.00%
-77.8%
 THRIVE ACQUISITION CORPORATIunit 10/31/2028$554,594
+1.9%
53,5840.0%0.00%0.0%
MCO SellMOODYS CORPput$863,722
-4.0%
3,100
-16.2%
0.00%
-33.3%
RVLV BuyREVOLVE GROUP INCcall$585,438
+18.3%
26,300
+15.4%
0.00%0.0%
RNR SellRENAISSANCERE HLDGS LTD$712,602
+20.4%
3,868
-8.3%
0.00%0.0%
BLNK SellBLINK CHARGING COput$563,858
-44.3%
51,400
-10.0%
0.00%
-33.3%
BLNK SellBLINK CHARGING COcall$596,768
-52.1%
54,400
-22.6%
0.00%
-50.0%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$590,321
+2.7%
58,6800.0%0.00%0.0%
OSTK NewOVERSTOCK COM INC DEL$741,52738,302
+100.0%
0.00%
MSOS BuyADVISORSHARES TRcall$577,374
+231.8%
82,600
+323.6%
0.00%
+100.0%
 MURPHY CANYON ACQUISITION COunit 01/25/2027$732,960
+1.4%
72,0000.0%0.00%0.0%
MUR SellMURPHY OIL CORPput$675,257
-15.4%
15,700
-30.8%
0.00%0.0%
ACM BuyAECOMcall$552,045
+97.2%
6,500
+58.5%
0.00%
+100.0%
DGX SellQUEST DIAGNOSTICS INCput$735,268
-74.1%
4,700
-79.7%
0.00%
-77.8%
BLKB NewBLACKBAUD INC$599,07710,178
+100.0%
0.00%
QLYS BuyQUALYS INCcall$830,502
-5.4%
7,400
+17.5%
0.00%
-33.3%
NOV SellNOV INCcall$724,883
-6.2%
34,700
-27.4%
0.00%0.0%
SO BuySOUTHERN COcall$792,651
+9.9%
11,100
+4.7%
0.00%0.0%
TCBI BuyTEXAS CAP BANCSHARES INCcall$844,340
+13972.3%
14,000
+13900.0%
0.00%
TLGA NewTLG ACQUISITION ONE CORP$808,17079,388
+100.0%
0.00%
PHM SellPULTE GROUP INCcall$860,517
-66.4%
18,900
-72.3%
0.00%
-75.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP INcall$655,589
+680.5%
10,700
+613.3%
0.00%
AYI NewACUITY BRANDS INC$580,1323,503
+100.0%
0.00%
FTI SellTECHNIPFMC PLCcall$741,152
-46.6%
60,800
-62.9%
0.00%
-50.0%
NGG BuyNATIONAL GRID PLCput$615,264
+2266.4%
10,200
+1940.0%
0.00%
PTGX NewPROTAGONIST THERAPEUTICS INC$540,14349,509
+100.0%
0.00%
BKI NewBLACK KNIGHT INC$739,33311,973
+100.0%
0.00%
Sell10X CAP VENTURE ACQSTN CORP$789,618
-19.3%
79,840
-18.4%
0.00%
-33.3%
TEX BuyTEREX CORP NEWput$662,160
+155.7%
15,500
+78.2%
0.00%
+100.0%
 TALON 1 ACQUISITION CORPclass a ord$559,866
+1.8%
53,9890.0%0.00%0.0%
NAVI BuyNAVIENT CORPORATIONput$677,740
+53.3%
41,200
+36.9%
0.00%
+100.0%
STNE BuySTONECO LTDput$545,632
+234.7%
57,800
+238.0%
0.00%
ORA SellORMAT TECHNOLOGIES INCcall$838,856
-51.3%
9,700
-51.5%
0.00%
-60.0%
BCS SellBARCLAYS PLCcall$713,700
-39.1%
91,500
-50.0%
0.00%
-50.0%
UVXY BuyPROSHARES TR IIput$868,476
-31.8%
126,600
+27.7%
0.00%
-50.0%
UVXY BuyPROSHARES TR IIcall$618,772
-29.2%
90,200
+32.6%
0.00%
-33.3%
BITE  BITE ACQUISITION CORP$805,600
+2.4%
80,0000.0%0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INCput$725,200
-81.4%
24,500
-86.3%
0.00%
-83.3%
PNR SellPENTAIR PLCcall$706,186
-5.6%
15,700
-14.7%
0.00%0.0%
PACX  PIONEER MERGER CORP$546,698
+1.8%
53,9150.0%0.00%0.0%
BuyPROSHARES TRultrapro sht qqq$533,835
+141.6%
9,884
+174.3%
0.00%
+100.0%
 NEW PROVIDENCE ACQSITN CORP$549,180
+1.3%
54,0000.0%0.00%0.0%
HUN BuyHUNTSMAN CORPcall$665,016
+592.7%
24,200
+520.5%
0.00%
DNAD  SOCIAL CAP SUVRETTA HLDS CP$687,420
+2.3%
68,4000.0%0.00%0.0%
SPT BuySPROUT SOCIAL INCput$801,732
+1214.3%
14,200
+1320.0%
0.00%
NEWR SellNEW RELIC INCput$671,755
-51.4%
11,900
-50.6%
0.00%
-50.0%
ST NewSENSATA TECHNOLOGIES HLDG PLcall$650,11816,100
+100.0%
0.00%
SIG SellSIGNET JEWELERS LIMITEDcall$809,200
-58.8%
11,900
-65.3%
0.00%
-66.7%
PGRW  PROGRESS ACQUISITION CORP$809,600
+1.5%
80,0000.0%0.00%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP INput$713,320
-74.1%
8,500
-77.7%
0.00%
-75.0%
PFG BuyPRINCIPAL FINANCIAL GROUP INcall$872,768
+40.8%
10,400
+20.9%
0.00%0.0%
TS BuyTENARIS S Acall$871,968
+116.4%
24,800
+59.0%
0.00%
+100.0%
ONEM Sell1LIFE HEALTHCARE INCcall$624,954
-42.1%
37,400
-40.6%
0.00%
-33.3%
PSMT NewPRICESMART INCput$771,90612,700
+100.0%
0.00%
TENB NewTENABLE HLDGS INCcall$663,81017,400
+100.0%
0.00%
SWK SellSTANLEY BLACK & DECKER INCcall$811,296
-66.3%
10,800
-66.2%
0.00%
-71.4%
NWSA NewNEWS CORP NEWput$602,42033,100
+100.0%
0.00%
 POWER & DIGITAL INFRASTRUCTU$725,040
+1.5%
72,0000.0%0.00%0.0%
POST SellPOST HLDGS INCput$776,236
-13.1%
8,600
-21.1%
0.00%
-33.3%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$712,965
+251.2%
62,105
+286.0%
0.00%
+100.0%
BuyPONO CAP TWO INCunit 07/31/2027$854,930
+4.1%
81,036
+0.0%
0.00%0.0%
 PONO CAPITAL CORP$717,453
+2.9%
68,3940.0%0.00%0.0%
TDY  TELEDYNE TECHNOLOGIES INCput$759,829
+18.5%
1,9000.0%0.00%0.0%
NI NewNISOURCE INC$640,09223,344
+100.0%
0.00%
PLTK SellPLAYTIKA HLDG CORPput$723,350
-32.0%
85,000
-25.0%
0.00%
-33.3%
NI NewNISOURCE INCput$674,53224,600
+100.0%
0.00%
PLTK SellPLAYTIKA HLDG CORPcall$808,450
-11.0%
95,000
-1.8%
0.00%
-33.3%
STEM BuySTEM INCcall$666,030
-24.6%
74,500
+12.5%
0.00%
-33.3%
PLNT BuyPLANET FITNESS INCcl a$804,942
+825.2%
10,215
+578.7%
0.00%
PBI BuyPITNEY BOWES INC$544,244
+312.3%
143,222
+152.8%
0.00%
BHC BuyBAUSCH HEALTH COS INCput$657,516
+19.1%
104,700
+30.7%
0.00%0.0%
BAX SellBAXTER INTL INC$789,372
-59.5%
15,487
-57.2%
0.00%
-66.7%
PETS SellPETMED EXPRESS INCput$824,820
-10.4%
46,600
-1.3%
0.00%
-33.3%
BIGC BuyBIGCOMMERCE HLDGS INCput$555,864
+291.5%
63,600
+562.5%
0.00%
PFGC NewPERFORMANCE FOOD GROUP CO$740,32712,679
+100.0%
0.00%
TRP NewTC ENERGY CORPput$825,10220,700
+100.0%
0.00%
HIBB SellHIBBETT INCput$709,488
-28.4%
10,400
-47.7%
0.00%
-33.3%
HXL SellHEXCEL CORP NEW$612,452
-15.4%
10,407
-25.7%
0.00%0.0%
HPE BuyHEWLETT PACKARD ENTERPRISE Ccall$737,352
+143.4%
46,200
+82.6%
0.00%
+100.0%
VRSN NewVERISIGN INC$724,9983,529
+100.0%
0.00%
 HEARTLAND MEDIA ACQUISITIONunit 99/99/9999$722,160
+0.4%
72,0000.0%0.00%0.0%
SellHEALTHCARE RLTY TRcall$587,735
-50.5%
30,500
-46.5%
0.00%
-50.0%
HQY NewHEALTHEQUITY INC$634,89210,300
+100.0%
0.00%
PCVX NewVAXCYTE INCput$594,58012,400
+100.0%
0.00%
VRNS BuyVARONIS SYS INC$838,810
+150.4%
35,038
+177.4%
0.00%
+100.0%
HBI SellHANESBRANDS INC$816,185
-35.2%
128,331
-29.1%
0.00%
-50.0%
 HNR ACQUISITION CORP$736,560
+2.2%
72,0000.0%0.00%0.0%
HDB SellHDFC BANK LTDput$731,987
-93.3%
10,700
-94.3%
0.00%
-93.9%
TWNK SellHOSTESS BRANDS INCput$709,104
-33.1%
31,600
-30.7%
0.00%
-33.3%
GES SellGUESS INC$572,058
-34.1%
27,649
-53.3%
0.00%
-33.3%
GH SellGUARDANT HEALTH INCcall$794,240
-72.2%
29,200
-45.0%
0.00%
-77.8%
GRPN SellGROUPON INCput$619,476
-12.3%
72,200
-18.6%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$613,369
+589.2%
65,252
+99.1%
0.00%
GEF BuyGREIF INCput$771,190
+330.8%
11,500
+283.3%
0.00%
+100.0%
GPRE SellGREEN PLAINS INCput$582,550
-70.1%
19,100
-71.5%
0.00%
-66.7%
SPCE BuyVIRGIN GALACTIC HOLDINGS INCcall$876,264
-0.2%
251,800
+35.0%
0.00%
-33.3%
GPK BuyGRAPHIC PACKAGING HLDG COcall$689,750
+14.6%
31,000
+1.6%
0.00%0.0%
ARNC BuyARCONIC CORPORATIONcall$535,348
+3049.1%
25,300
+2430.0%
0.00%
 APEIRON CAPITAL INVEST CORP$571,390
+2.4%
55,6910.0%0.00%0.0%
SellKYNDRYL HLDGS INC$224,969
-87.2%
20,231
-90.4%
0.00%
-80.0%
ADT NewADT INC DEL$316,55234,901
+100.0%
0.00%
ADT SellADT INC DELcall$429,918
-62.4%
47,400
-69.0%
0.00%
-66.7%
ABM NewABM INDS INCcall$235,4265,300
+100.0%
0.00%
ACMR BuyACM RESH INCput$206,628
-30.0%
26,800
+13.1%
0.00%0.0%
AMCX NewAMC NETWORKS INCcl a$189,23112,076
+100.0%
0.00%
AMCX BuyAMC NETWORKS INCput$299,297
-21.6%
19,100
+1.6%
0.00%0.0%
 AMCI ACQUISITION CORP II$341,316
+1.9%
34,2000.0%0.00%0.0%
AMN NewAMN HEALTHCARE SVCS INC$263,7332,565
+100.0%
0.00%
ARKW  ARK ETF TRcall$212,025
-15.5%
5,5000.0%0.00%0.0%
ARKF BuyARK ETF TRcall$319,648
+699.1%
22,400
+761.5%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC$202,757
-46.6%
12,736
-45.2%
0.00%0.0%
AKR SellACADIA RLTY TR$353,986
-38.7%
24,668
-46.1%
0.00%
-50.0%
NewACHARI VENTURES HLDGS CORP I$316,67730,986
+100.0%
0.00%
ACIW SellACI WORLDWIDE INCcall$216,200
-69.3%
9,400
-72.1%
0.00%
-50.0%
ACRS BuyACLARIS THERAPEUTICS INC$346,642
+4.7%
22,009
+4.7%
0.00%0.0%
NewADTRAN HOLDINGS INCcall$441,56523,500
+100.0%
0.00%
AHCO SellADAPTHEALTH CORPcall$426,684
-88.3%
22,200
-88.6%
0.00%
-90.9%
SellADEIA INCput$190,548
-6.1%
20,100
-28.7%
0.00%0.0%
ACM BuyAECOMput$450,129
+228.6%
5,300
+165.0%
0.00%
ARBG SellAEQUI ACQUISITION CORP$197,200
-73.4%
20,000
-73.0%
0.00%
-50.0%
WMS BuyADVANCED DRAIN SYS INC DEL$227,631
+417.3%
2,777
+688.9%
0.00%
WMS BuyADVANCED DRAIN SYS INC DELcall$213,122
-4.9%
2,600
+44.4%
0.00%0.0%
 AESTHER HEALTHCARE ACQSTN CO$374,400
+2.0%
36,0000.0%0.00%0.0%
ASLE SellAERSALE CORPORATION$188,006
-32.1%
11,591
-22.5%
0.00%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$231,308
+5.1%
1,460
-25.6%
0.00%0.0%
ADC NewAGREE RLTY CORP$208,3922,938
+100.0%
0.00%
AL BuyAIR LEASE CORPcl a$488,318
+100.1%
12,710
+61.2%
0.00%0.0%
AL SellAIR LEASE CORPcall$188,258
-76.5%
4,900
-81.0%
0.00%
-50.0%
ALEX SellALEXANDER & BALDWIN INC NEW$263,924
-56.2%
14,091
-61.2%
0.00%
-50.0%
NewALGOMA STL GROUP INC$295,26646,572
+100.0%
0.00%
ATI SellATI INCcall$453,872
-65.1%
15,200
-68.9%
0.00%
-75.0%
ATI BuyATI INCput$525,536
+173.7%
17,600
+144.4%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL COcall$251,563
-19.9%
3,700
-14.0%
0.00%0.0%
ALGM SellALLEGRO MICROSYSTEMS INCcall$354,236
+3.3%
11,800
-24.8%
0.00%0.0%
ALSN NewALLISON TRANSMISSION HLDGS Icall$291,2007,000
+100.0%
0.00%
ATEC SellALPHATEC HLDGS INC$282,827
+11.3%
22,901
-21.3%
0.00%0.0%
AEE SellAMEREN CORPcall$515,736
-81.0%
5,800
-82.8%
0.00%
-87.5%
AXL BuyAMERICAN AXLE & MFG HLDGS INcall$193,154
+1655.9%
24,700
+1443.8%
0.00%
AMH SellAMERICAN HOMES 4 RENTcl a$444,625
-71.7%
14,752
-69.2%
0.00%
-80.0%
AMP SellAMERIPRISE FINL INC$521,856
-54.4%
1,676
-63.1%
0.00%
-66.7%
FOLD BuyAMICUS THERAPEUTICS INC$261,074
+273.0%
21,382
+217.5%
0.00%
NewAMYLYX PHARMACEUTICALS INCcall$240,1756,500
+100.0%
0.00%
NewAMYLYX PHARMACEUTICALS INCput$376,89010,200
+100.0%
0.00%
ANSS NewANSYS INCput$362,3851,500
+100.0%
0.00%
ANZUU  ANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$282,282
+1.9%
28,2000.0%0.00%0.0%
APPN SellAPPIAN CORPput$266,992
-43.7%
8,200
-29.3%
0.00%0.0%
APLE NewAPPLE HOSPITALITY REIT INC$367,39023,282
+100.0%
0.00%
AIT NewAPPLIED INDL TECHNOLOGIES IN$294,5322,337
+100.0%
0.00%
APP SellAPPLOVIN CORPput$326,430
-78.9%
31,000
-60.9%
0.00%
-80.0%
ARCH SellARCH RESOURCES INCcl a$277,441
-92.4%
1,943
-93.7%
0.00%
-90.9%
 ARISZ ACQUISITION CORP$363,600
+1.8%
36,0000.0%0.00%0.0%
AWI NewARMSTRONG WORLD INDS INC NEWcall$267,5013,900
+100.0%
0.00%
AWI SellARMSTRONG WORLD INDS INC NEWput$356,668
-60.8%
5,200
-54.8%
0.00%
-66.7%
ARRY BuyARRAY TECHNOLOGIES INCcall$204,898
+66.6%
10,600
+43.2%
0.00%
ARRY SellARRAY TECHNOLOGIES INCput$378,868
-43.9%
19,600
-51.8%
0.00%
-50.0%
ARRW  ARROWROOT ACQUISITION CORP$200,700
+2.4%
20,0000.0%0.00%0.0%
 ARTEMIS STRATEGIC INVT CORP$510,500
+2.7%
50,0000.0%0.00%
-50.0%
APAM SellARTISAN PARTNERS ASSET MGMTcall$213,840
-68.6%
7,200
-71.5%
0.00%
-50.0%
ASB NewASSOCIATED BANC CORP$299,26912,961
+100.0%
0.00%
ASB NewASSOCIATED BANC CORPcall$383,29416,600
+100.0%
0.00%
AIZ NewASSURANT INCcall$350,1682,800
+100.0%
0.00%
AIZ NewASSURANT INCput$250,1202,000
+100.0%
0.00%
ALV SellAUTOLIV INCcall$520,744
-81.3%
6,800
-83.8%
0.00%
-88.9%
AVTR SellAVANTOR INCput$282,606
-55.9%
13,400
-59.0%
0.00%
-50.0%
AVEO NewAVEO PHARMACEUTICALS INCcall$523,25035,000
+100.0%
0.00%
NewAVIDXCHANGE HOLDINGS INC$396,28839,868
+100.0%
0.00%
AZEK NewAZEK CO INCcall$245,87212,100
+100.0%
0.00%
AZEK NewAZEK CO INCput$199,1369,800
+100.0%
0.00%
AZUL BuyAZUL S Aput$328,718
+520.2%
53,800
+727.7%
0.00%
BWXT BuyBWX TECHNOLOGIES INCcall$464,640
+64.8%
8,000
+42.9%
0.00%0.0%
BLDP BuyBALLARD PWR SYS INC NEWcall$234,231
+48.2%
48,900
+89.5%
0.00%
BALY NewBALLYS CORPORATIONcall$197,67610,200
+100.0%
0.00%
BBD SellBANCO BRADESCO S Aput$442,368
-41.0%
153,600
-24.6%
0.00%
-50.0%
SAN BuyBANCO SANTANDER S.A.call$368,750
+89.1%
125,000
+48.5%
0.00%0.0%
BAND NewBANDWIDTH INCcall$243,27010,600
+100.0%
0.00%
BAND NewBANDWIDTH INCput$362,61015,800
+100.0%
0.00%
 BANNIX ACQUISITION CORP$439,344
+1.9%
43,2000.0%0.00%0.0%
BCS SellBARCLAYS PLCput$301,080
-58.9%
38,600
-66.3%
0.00%
-50.0%
VXX NewBARCLAYS BANK PLCipth sr b s&p$439,54131,129
+100.0%
0.00%
B NewBARNES GROUP INC$250,2886,127
+100.0%
0.00%
BECN SellBEACON ROOFING SUPPLY INCcall$232,276
-79.8%
4,400
-79.0%
0.00%
-66.7%
BEAM NewBEAM THERAPEUTICS INC$508,43013,000
+100.0%
0.00%
SellBEARD ENERGY TRANSITION ACQunit 99/99/9999$367,190
+1.2%
35,999
-0.0%
0.00%0.0%
BBBY BuyBED BATH & BEYOND INC$410,159
-38.8%
163,410
+48.5%
0.00%
-50.0%
BGNE NewBEIGENE LTDcall$175,952800
+100.0%
0.00%
BGNE NewBEIGENE LTDput$285,9221,300
+100.0%
0.00%
BNFT SellBENEFITFOCUS INC$318,873
+46.9%
30,485
-10.9%
0.00%0.0%
BIG SellBIG LOTS INCcall$313,110
-65.6%
21,300
-63.4%
0.00%
-66.7%
BIG SellBIG LOTS INCput$520,380
-12.7%
35,400
-7.3%
0.00%
-50.0%
BIGC BuyBIGCOMMERCE HLDGS INC$282,966
+433.9%
32,376
+801.1%
0.00%
 BILANDER ACQUISITION CORP$356,400
+2.1%
36,0000.0%0.00%0.0%
 BLACK MOUNTAIN ACQ CORP$422,280
+1.8%
41,4000.0%0.00%0.0%
BB SellBLACKBERRY LTDcall$267,320
-59.6%
82,000
-41.7%
0.00%
-50.0%
BB BuyBLACKBERRY LTDput$255,910
-21.0%
78,500
+13.9%
0.00%0.0%
BL BuyBLACKLINE INC$280,785
+638.9%
4,174
+560.4%
0.00%
BL SellBLACKLINE INCcall$417,074
-4.6%
6,200
-15.1%
0.00%0.0%
BLK NewBLACKROCK INC$264,319373
+100.0%
0.00%
BCOR BuyBLUCORA INCput$206,793
+113.2%
8,100
+62.0%
0.00%
BPMC NewBLUEPRINT MEDICINES CORPput$219,0505,000
+100.0%
0.00%
BCC SellBOISE CASCADE CO DEL$420,604
-2.6%
6,125
-15.6%
0.00%0.0%
BOOT SellBOOT BARN HLDGS INC$378,809
-56.7%
6,059
-59.5%
0.00%
-66.7%
BXP SellBOSTON PROPERTIES INC$465,694
-85.4%
6,891
-83.8%
0.00%
-90.0%
BHF SellBRIGHTHOUSE FINL INCcall$353,763
-40.5%
6,900
-49.6%
0.00%
-50.0%
NewBROOKFIELD CORPcall$481,33815,300
+100.0%
0.00%
NewBROOKFIELD ASSET MANAGMT LTDput$447,25215,600
+100.0%
0.00%
BRKS SellAZENTA INCcall$250,346
-39.1%
4,300
-55.2%
0.00%0.0%
BRKR NewBRUKER CORPcall$328,0804,800
+100.0%
0.00%
BBW NewBUILD-A-BEAR WORKSHOP INC$367,27915,406
+100.0%
0.00%
BBW NewBUILD-A-BEAR WORKSHOP INCcall$257,47210,800
+100.0%
0.00%
BMBL SellBUMBLE INCput$490,465
-66.1%
23,300
-65.4%
0.00%
-75.0%
BFLY SellBUTTERFLY NETWORK INCput$243,048
-52.4%
98,800
-9.2%
0.00%
-50.0%
AI BuyC3 AI INCcall$473,337
+20.4%
42,300
+34.7%
0.00%0.0%
CDW SellCDW CORP$487,881
-47.5%
2,732
-54.2%
0.00%
-66.7%
CDW SellCDW CORPcall$178,580
-64.2%
1,000
-68.8%
0.00%
-50.0%
CDW SellCDW CORPput$357,160
-92.3%
2,000
-93.3%
0.00%
-92.9%
CFIV NewCF ACQUISITION CORP IV$216,56221,190
+100.0%
0.00%
 C5 ACQUISITION CORPORATIONunit 99/99/9999$368,280
+0.1%
36,0000.0%0.00%0.0%
CNX SellCNX RES CORPput$340,168
+7.3%
20,200
-1.0%
0.00%0.0%
CAMP SellCALAMP CORPcall$264,768
+16.6%
59,100
-0.2%
0.00%0.0%
CAL SellCALERES INC$348,236
-69.9%
15,630
-67.3%
0.00%
-75.0%
CAL BuyCALERES INCcall$443,372
+138.4%
19,900
+158.4%
0.00%0.0%
CRC NewCALIFORNIA RES CORPcall$522,12012,000
+100.0%
0.00%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$312,682
-10.1%
15,832
-12.3%
0.00%0.0%
ELY SellTOPGOLF CALLAWAY BRANDS CORPcall$462,150
-74.6%
23,400
-75.2%
0.00%
-83.3%
CARG NewCARGURUS INC$397,89828,401
+100.0%
0.00%
CARG BuyCARGURUS INCcall$298,413
+29741.3%
21,300
+21200.0%
0.00%
CARG BuyCARGURUS INCput$196,140
+10.8%
14,000
+12.0%
0.00%0.0%
CSL SellCARLISLE COS INC$202,895
-70.7%
861
-65.1%
0.00%
-50.0%
CARS BuyCARS COM INCcall$253,368
+360.7%
18,400
+283.3%
0.00%
CTLT BuyCATALENT INC$284,103
+24.6%
6,312
+100.4%
0.00%0.0%
FUN NewCEDAR FAIR L Pdepositry unit$334,6898,096
+100.0%
0.00%
FUN SellCEDAR FAIR L Pcall$450,606
-46.3%
10,900
-46.6%
0.00%
-66.7%
FUN BuyCEDAR FAIR L Pput$450,606
+449.5%
10,900
+445.0%
0.00%
CE NewCELANESE CORP DELput$368,0643,600
+100.0%
0.00%
CX BuyCEMEX SAB DE CVcall$311,040
+20.1%
76,800
+1.6%
0.00%0.0%
CX SellCEMEX SAB DE CVput$234,495
-78.5%
57,900
-81.8%
0.00%
-66.7%
 CENAQ ENERGY CORP$254,260
-9.8%
27,9100.0%0.00%0.0%
CRNC BuyCERENCE INCput$226,066
+276.8%
12,200
+221.1%
0.00%
CDAY BuyCERIDIAN HCM HLDG INCcall$487,540
+30.4%
7,600
+13.4%
0.00%0.0%
CERE NewCEREVEL THERAPEUTICS HLDNG Icall$324,86210,300
+100.0%
0.00%
GTLS BuyCHART INDS INC$518,305
+6.0%
4,498
+69.6%
0.00%0.0%
GTLS SellCHART INDS INCcall$414,828
-69.6%
3,600
-51.4%
0.00%
-75.0%
CHEF BuyCHEFS WHSE INC$451,110
+880.7%
13,555
+759.0%
0.00%
CHEF SellCHEFS WHSE INCcall$286,208
-74.9%
8,600
-78.2%
0.00%
-66.7%
PLCE BuyCHILDRENS PL INC NEWput$269,508
+82.1%
7,400
+54.2%
0.00%
CIM SellCHIMERA INVT CORPcall$465,850
-21.2%
84,700
-25.2%
0.00%
-50.0%
CIM BuyCHIMERA INVT CORPput$301,400
+2914.0%
54,800
+2784.2%
0.00%
CHUY NewCHUYS HLDGS INCcall$348,09012,300
+100.0%
0.00%
CINF SellCINCINNATI FINL CORPcall$358,365
-27.3%
3,500
-36.4%
0.00%
-50.0%
CNK BuyCINEMARK HLDGS INCcall$520,466
+16.4%
60,100
+62.9%
0.00%0.0%
SellCIVITAS RESOURCES INCcall$225,927
-41.3%
3,900
-41.8%
0.00%0.0%
CLH SellCLEAN HARBORS INCcall$182,592
-63.9%
1,600
-65.2%
0.00%
-50.0%
CLNE BuyCLEAN ENERGY FUELS CORPcall$427,960
+38.1%
82,300
+41.7%
0.00%0.0%
YOU BuyCLEAR SECURE INCput$279,786
+37.8%
10,200
+14.6%
0.00%0.0%
CLFD BuyCLEARFIELD INCcall$357,732
+90.3%
3,800
+111.1%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INCcl c$233,002
-54.6%
7,311
-54.6%
0.00%
-50.0%
CDE BuyCOEUR MNG INCcall$422,352
+13978.4%
125,700
+12470.0%
0.00%
COGT NewCOGENT BIOSCIENCES INC$298,87225,854
+100.0%
0.00%
CLBR  COLOMBIER ACQUISITION CORPcl a$268,380
+1.7%
27,0000.0%0.00%0.0%
CMA SellCOMERICA INCput$421,155
-88.6%
6,300
-87.9%
0.00%
-90.9%
CMC SellCOMMERCIAL METALS COcall$299,460
-75.8%
6,200
-82.2%
0.00%
-75.0%
CVLT SellCOMMVAULT SYS INCput$213,656
-44.8%
3,400
-53.4%
0.00%0.0%
CPUH NewCOMPUTE HEALTH ACQUISITIN CO$218,16021,600
+100.0%
0.00%
 CONCORD ACQUISITION CORP III$285,035
+1.4%
27,9720.0%0.00%0.0%
CEIX SellCONSOL ENERGY INC NEWput$266,500
-13.8%
4,100
-14.6%
0.00%0.0%
 CONYERS PARK III ACQSITN COR$364,355
+1.8%
36,8180.0%0.00%0.0%
CXW SellCORECIVIC INCcall$358,360
-48.5%
31,000
-60.6%
0.00%
-50.0%
CRSR SellCORSAIR GAMING INCcall$217,120
-54.8%
16,000
-62.2%
0.00%0.0%
CRSR SellCORSAIR GAMING INCput$511,589
-6.8%
37,700
-22.1%
0.00%
-50.0%
NewCOUCHBASE INC$200,30615,106
+100.0%
0.00%
COUR SellCOURSERA INCput$221,221
-62.9%
18,700
-66.2%
0.00%
-50.0%
CBRL SellCRACKER BARREL OLD CTRY STORcall$189,480
-95.6%
2,000
-95.7%
0.00%
-92.3%
BuyCRANE HLDGS COcall$251,125
+865.9%
2,500
+733.3%
0.00%
CACC SellCREDIT ACCEP CORP MICHput$521,840
-20.6%
1,100
-26.7%
0.00%
-50.0%
CRNX SellCRINETICS PHARMACEUTICALS IN$326,252
-26.7%
17,828
-21.4%
0.00%0.0%
CYRX NewCRYOPORT INCput$206,46511,900
+100.0%
0.00%
CYTK BuyCYTOKINETICS INCcall$320,740
+65.3%
7,000
+75.0%
0.00%0.0%
ASHR SellDBX ETF TRcall$442,716
-84.8%
15,800
-85.3%
0.00%
-88.9%
DTE NewDTE ENERGY CO$469,6503,996
+100.0%
0.00%
DADA BuyDADA NEXUS LTDcall$358,955
+1335.8%
51,500
+890.4%
0.00%
DAN NewDANA INCcall$276,87918,300
+100.0%
0.00%
DAN NewDANA INCput$254,18416,800
+100.0%
0.00%
DKDCA SellDATA KNIGHTS ACQUISITION COR$187,920
-75.3%
18,000
-75.5%
0.00%
-50.0%
PLAY SellDAVE & BUSTERS ENTMT INCcall$414,648
-74.4%
11,700
-77.5%
0.00%
-80.0%
PLAY SellDAVE & BUSTERS ENTMT INCput$520,968
-63.2%
14,700
-67.8%
0.00%
-75.0%
DK SellDELEK US HLDGS INC NEWput$315,900
-65.1%
11,700
-65.0%
0.00%
-66.7%
DEN SellDENBURY INC$270,110
-87.8%
3,104
-88.0%
0.00%
-85.7%
XRAY NewDENTSPLY SIRONA INC$220,9386,939
+100.0%
0.00%
XRAY NewDENTSPLY SIRONA INCput$331,13610,400
+100.0%
0.00%
DBI BuyDESIGNER BRANDS INCcl a$293,566
+166.9%
30,017
+319.5%
0.00%
DXLG SellDESTINATION XL GROUP INC$271,539
-14.3%
40,228
-31.1%
0.00%0.0%
DLR SellDIGITAL RLTY TR INCcall$501,350
-77.9%
5,000
-78.2%
0.00%
-85.7%
APPS SellDIGITAL TURBINE INC$405,354
-44.7%
26,598
-47.7%
0.00%
-50.0%
BuyDIGITALBRIDGE GROUP INCcall$182,698
+422.0%
16,700
+496.4%
0.00%
DOCN SellDIGITALOCEAN HLDGS INC$379,248
-33.9%
14,890
-6.1%
0.00%
-50.0%
DDS BuyDILLARDS INCput$193,920
+618.2%
600
+500.0%
0.00%
DIN BuyDINE BRANDS GLOBAL INCcall$374,680
+3.5%
5,800
+1.8%
0.00%0.0%
 DIRECT SELLING ACQUISITIN CO$444,898
+1.6%
43,2360.0%0.00%0.0%
D SellDOMINION ENERGY INCput$275,940
-94.1%
4,500
-93.4%
0.00%
-92.9%
DV SellDOUBLEVERIFY HLDGS INCcall$188,856
-87.8%
8,600
-84.8%
0.00%
-80.0%
DV BuyDOUBLEVERIFY HLDGS INCput$230,580
+111.5%
10,500
+162.5%
0.00%
NewDUOLINGO INC$259,1983,644
+100.0%
0.00%
DY SellDYCOM INDS INCput$290,160
-82.6%
3,100
-82.3%
0.00%
-80.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORPcall$369,208
+1053.8%
34,700
+1019.4%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORPput$269,192
+245.1%
25,300
+237.3%
0.00%
EGGFU  EG ACQUISITION CORPunit 99/99/9999$176,087
+1.2%
17,7150.0%0.00%0.0%
LOCO NewEL POLLO LOCO HLDGS INCput$180,27618,100
+100.0%
0.00%
JETS BuyETF SER SOLUTIONSus glb jets$318,440
+31744.0%
18,644
+21834.1%
0.00%
EXP SellEAGLE MATLS INCput$239,130
-71.8%
1,800
-77.2%
0.00%
-66.7%
SATS BuyECHOSTAR CORPcl a$293,585
+19.3%
17,601
+17.8%
0.00%0.0%
EPC NewEDGEWELL PERS CARE COput$412,37810,700
+100.0%
0.00%
EDIT NewEDITAS MEDICINE INC$196,71922,178
+100.0%
0.00%
EGHT Buy8X8 INC NEW$289,868
+97.2%
67,099
+57.3%
0.00%
EGHT  8X8 INC NEWput$406,080
+25.3%
94,0000.0%0.00%0.0%
ELAN SellELANCO ANIMAL HEALTH INC$391,480
-65.7%
32,036
-65.1%
0.00%
-66.7%
EMR NewEMERSON ELEC CO$511,9045,329
+100.0%
0.00%
ECPG SellENCORE CAP GROUP INCcall$421,872
-57.0%
8,800
-59.3%
0.00%
-66.7%
DAVA SellENDAVA PLCcall$260,100
-12.7%
3,400
-8.1%
0.00%0.0%
EDR BuyENDEAVOR GROUP HLDGS INC$416,066
+715.8%
18,459
+634.0%
0.00%
EDR BuyENDEAVOR GROUP HLDGS INCcall$229,908
+198.6%
10,200
+168.4%
0.00%
EHC BuyENCOMPASS HEALTH CORPcall$305,031
+158.5%
5,100
+96.2%
0.00%
ENR NewENERGIZER HLDGS INC NEWput$318,7259,500
+100.0%
0.00%
ERF NewENERPLUS CORP$178,77710,129
+100.0%
0.00%
ERF NewENERPLUS CORPput$292,99016,600
+100.0%
0.00%
NewENOVIX CORPORATIONcall$251,28820,200
+100.0%
0.00%
BuyENOVIX CORPORATIONput$293,584
-15.6%
23,600
+24.2%
0.00%0.0%
ENTG SellENTEGRIS INC$463,459
-45.3%
7,066
-30.8%
0.00%
-66.7%
ENTG SellENTEGRIS INCput$209,888
-94.9%
3,200
-93.6%
0.00%
-92.3%
EPAM NewEPAM SYS INC$432,6171,320
+100.0%
0.00%
SellENVIVA INCput$190,692
-36.4%
3,600
-28.0%
0.00%0.0%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISIT$293,147
+112.4%
29,300
+109.3%
0.00%
EQH SellEQUITABLE HLDGS INC$269,981
-64.5%
9,407
-67.4%
0.00%
-50.0%
ESPR SellESPERION THERAPEUTICS INC NEput$383,145
-44.1%
61,500
-39.9%
0.00%
-50.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC$488,904
-36.5%
20,831
-47.4%
0.00%
-50.0%
ESS SellESSEX PPTY TR INC$421,509
-83.9%
1,989
-81.6%
0.00%
-87.5%
EEFT SellEURONET WORLDWIDE INCcall$424,710
-12.4%
4,500
-29.7%
0.00%0.0%
EVBG SellEVERBRIDGE INC$409,772
-25.2%
13,853
-22.0%
0.00%
-50.0%
EVRI SellEVERI HLDGS INCcall$452,025
-43.4%
31,500
-36.0%
0.00%
-50.0%
EVRG SellEVERGY INCput$409,045
-55.3%
6,500
-57.8%
0.00%
-66.7%
EVH NewEVOLENT HEALTH INCcl a$262,4369,346
+100.0%
0.00%
EVGO BuyEVGO INC$377,898
+204.8%
84,541
+440.0%
0.00%
EVGO BuyEVGO INCcall$193,998
+4750.0%
43,400
+8580.0%
0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES COcall$498,960
+1147.4%
12,600
+950.0%
0.00%
 EXCELFIN ACQUISITION CORPunit 10/25/2028$366,823
+1.9%
35,9630.0%0.00%0.0%
EXR SellEXTRA SPACE STORAGE INCput$397,386
-53.0%
2,700
-44.9%
0.00%
-66.7%
FNB NewF N B CORP$308,17623,615
+100.0%
0.00%
FNB BuyF N B CORPcall$368,010
+85.9%
28,200
+64.9%
0.00%0.0%
FIGS BuyFIGS INCput$177,672
+407.6%
26,400
+528.6%
0.00%
FCN NewFTI CONSULTING INCcall$238,2001,500
+100.0%
0.00%
FTPA  FTAC PARNASSUS ACQUISITN COR$315,343
+2.1%
31,4400.0%0.00%0.0%
FTCH BuyFARFETCH LTDord sh cl a$365,246
+1.5%
77,219
+59.9%
0.00%0.0%
FSLY SellFASTLY INCcl a$415,593
-42.4%
50,744
-35.6%
0.00%
-50.0%
FATE BuyFATE THERAPEUTICS INCput$306,736
+0.6%
30,400
+123.5%
0.00%0.0%
NewFEDERAL RLTY INVT TR NEWput$212,1842,100
+100.0%
0.00%
FNF BuyFIDELITY NATIONAL FINANCIAL$432,592
+2444.7%
11,499
+2405.2%
0.00%
FHN SellFIRST HORIZON CORPORATION$315,487
-42.9%
12,877
-46.7%
0.00%
-50.0%
FHB SellFIRST HAWAIIAN INC$347,113
-37.3%
13,330
-40.7%
0.00%
-50.0%
AG SellFIRST MAJESTIC SILVER CORP$229,834
-52.6%
27,558
-56.7%
0.00%0.0%
FRSG  FIRST RESERVE SUSTAINABLE GW$254,345
+2.1%
25,3080.0%0.00%0.0%
FDN NewFIRST TR EXCHANGE-TRADED FDput$270,9302,200
+100.0%
0.00%
FE SellFIRSTENERGY CORPcall$524,250
-47.9%
12,500
-54.0%
0.00%
-66.7%
FLO NewFLOWERS FOODS INCcall$413,85614,400
+100.0%
0.00%
 FOCUS IMPACT ACQUISITION COR$256,536
+1.4%
25,2000.0%0.00%0.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sput$265,608
-83.2%
3,400
-86.5%
0.00%
-80.0%
FRXB  FOREST ROAD ACQUISITION CORcl a$212,712
+2.3%
21,1970.0%0.00%0.0%
FRXBU  FOREST ROAD ACQUISITION CORunit 99/99/9999$297,384
+2.2%
29,5610.0%0.00%0.0%
FTS SellFORTIS INC$297,057
-48.0%
7,419
-50.6%
0.00%
-50.0%
FWRD NewFORWARD AIR CORP$522,3524,980
+100.0%
0.00%
FMIV  FORUM MERGER IV CORP$361,080
+2.3%
36,0000.0%0.00%0.0%
BEN SellFRANKLIN RESOURCES INC$309,094
-84.9%
11,717
-87.7%
0.00%
-83.3%
ULCC SellFRONTIER GROUP HLDGS INCcall$309,127
-47.5%
30,100
-50.4%
0.00%
-50.0%
SellFTAI INFRASTRUCTURE INCput$197,945
+3.6%
67,100
-15.6%
0.00%0.0%
FNKO NewFUNKO INCcall$201,83518,500
+100.0%
0.00%
FNKO NewFUNKO INCput$259,65823,800
+100.0%
0.00%
NewFUTURE HEALTH ESG CORP$361,78235,820
+100.0%
0.00%
NewGARDINER HEALTHCARE ACQTS CO$458,45344,640
+100.0%
0.00%
GPC SellGENUINE PARTS COput$242,914
-90.3%
1,400
-91.6%
0.00%
-87.5%
GGB SellGERDAU SAput$458,712
-21.5%
82,800
-35.9%
0.00%
-50.0%
ROCK NewGIBRALTAR INDS INCcall$394,5688,600
+100.0%
0.00%
ROCK NewGIBRALTAR INDS INCput$229,4005,000
+100.0%
0.00%
 GIGCAPITAL 5 INC$367,200
+0.9%
36,0000.0%0.00%0.0%
GKOS SellGLAUKOS CORP$210,756
-76.0%
4,825
-70.8%
0.00%
-66.7%
 GLOBALINK INVT INC$367,200
+2.3%
36,0000.0%0.00%0.0%
PAVE SellGLOBAL X FDScall$286,092
+8.8%
10,800
-5.3%
0.00%0.0%
LIT SellGLOBAL X FDSlithium btry etf$313,681
-67.8%
5,352
-63.7%
0.00%
-66.7%
LIT SellGLOBAL X FDSput$474,741
-67.2%
8,100
-63.0%
0.00%
-75.0%
PUCK  GOAL ACQUISITIONS CORP$402,400
+2.1%
40,0000.0%0.00%0.0%
GOGO SellGOGO INC$192,131
-64.2%
13,017
-70.6%
0.00%
-50.0%
SellGOOD WKS II ACQUISITION CORP$361,800
-93.8%
36,000
-93.8%
0.00%
-94.4%
GDRX  GOODRX HLDGS INCcall$206,904
-0.0%
44,4000.0%0.00%0.0%
GDRX BuyGOODRX HLDGS INCput$321,074
+34.3%
68,900
+34.8%
0.00%0.0%
GPRO SellGOPRO INCcl a$297,366
-55.5%
59,712
-55.9%
0.00%
-50.0%
GPRO BuyGOPRO INCcall$236,05247,400
+47300.0%
0.00%
 GRAF ACQUISITION CORP IV$358,200
+2.1%
36,0000.0%0.00%0.0%
LOPE NewGRAND CANYON ED INCcall$264,1502,500
+100.0%
0.00%
GTN NewGRAY TELEVISION INC$461,06241,203
+100.0%
0.00%
GRBK BuyGREEN BRICK PARTNERS INCcall$322,259
+180.2%
13,300
+146.3%
0.00%
GEF BuyGREIF INCcall$462,714
+1442.4%
6,900
+1280.0%
0.00%
GPI NewGROUP 1 AUTOMOTIVE INCput$396,8142,200
+100.0%
0.00%
GRPN BuyGROUPON INC$339,674
+236.3%
39,589
+212.8%
0.00%
GRWG BuyGROWGENERATION CORPcall$192,080
+225.6%
49,000
+189.9%
0.00%
GH SellGUARDANT HEALTH INCput$247,520
-86.5%
9,100
-73.3%
0.00%
-83.3%
GES SellGUESS INCcall$182,072
-89.0%
8,800
-92.2%
0.00%
-80.0%
GWRE SellGUIDEWIRE SOFTWARE INCput$275,264
-41.2%
4,400
-42.1%
0.00%0.0%
HEES NewH & E EQUIPMENT SERVICES INCput$517,56011,400
+100.0%
0.00%
HBI SellHANESBRANDS INCput$261,396
-86.6%
41,100
-85.3%
0.00%
-83.3%
HIG SellHARTFORD FINL SVCS GROUP INCcall$492,895
-73.3%
6,500
-78.2%
0.00%
-83.3%
NewHASHICORP INC$195,4267,148
+100.0%
0.00%
SellHASHICORP INCput$347,218
-94.0%
12,700
-92.9%
0.00%
-94.4%
 HAWKS ACQUISITION CORPcl a$319,720
+1.5%
32,0040.0%0.00%0.0%
HL NewHECLA MNG COcall$334,15660,100
+100.0%
0.00%
HL NewHECLA MNG COput$270,21648,600
+100.0%
0.00%
HEI BuyHEICO CORP NEWput$445,556
+3082.5%
2,900
+2800.0%
0.00%
BuyHELLO GROUP INCcall$510,064
+4150.5%
56,800
+2003.7%
0.00%
SellHELLO GROUP INCput$359,200
-81.7%
40,000
-90.6%
0.00%
-83.3%
HRI SellHERC HLDGS INC$515,623
-56.7%
3,919
-65.9%
0.00%
-75.0%
HTZZ SellHERTZ GLOBAL HLDGS INCput$464,778
-81.6%
30,200
-80.5%
0.00%
-87.5%
HPE BuyHEWLETT PACKARD ENTERPRISE C$440,751
+487.7%
27,616
+342.9%
0.00%
HIBB NewHIBBETT INC$301,6694,422
+100.0%
0.00%
HIW NewHIGHWOODS PPTYS INC$289,73310,355
+100.0%
0.00%
HTH NewHILLTOP HOLDINGS INC$207,7896,924
+100.0%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INCput$406,134
+59.9%
65,400
+24.6%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INCcall$360,242
+94.7%
56,200
+69.8%
0.00%0.0%
HMC  HONDA MOTOR LTDcall$436,626
+6.0%
19,1000.0%0.00%0.0%
HMC  HONDA MOTOR LTDput$457,200
+5.8%
20,0000.0%0.00%0.0%
HRL NewHORMEL FOODS CORP$463,56210,177
+100.0%
0.00%
HRL SellHORMEL FOODS CORPcall$455,500
-55.0%
10,000
-55.2%
0.00%
-66.7%
HST SellHOST HOTELS & RESORTS INCput$369,150
-65.9%
23,000
-66.2%
0.00%
-66.7%
TWNK SellHOSTESS BRANDS INCcl a$293,044
-58.9%
13,059
-57.4%
0.00%
-50.0%
NewHUDSON ACQUISITION I CORPunit 05/10/2027$397,09438,969
+100.0%
0.00%
HPP SellHUDSON PAC PPTYS INC$385,259
-39.8%
39,595
-32.3%
0.00%
-50.0%
HII SellHUNTINGTON INGALLS INDS INCcall$392,156
-78.7%
1,700
-79.5%
0.00%
-83.3%
HII SellHUNTINGTON INGALLS INDS INCput$184,544
-97.7%
800
-97.8%
0.00%
-96.0%
IRTC NewIRHYTHM TECHNOLOGIES INC$347,2353,707
+100.0%
0.00%
IBN BuyICICI BANK LIMITEDput$376,508
+3665.1%
17,200
+3340.0%
0.00%
IEX NewIDEX CORP$233,5821,023
+100.0%
0.00%
IDXX NewIDEXX LABS INCput$285,572700
+100.0%
0.00%
ITW BuyILLINOIS TOOL WKS INCput$484,660
+27.9%
2,200
+4.8%
0.00%0.0%
IMAX BuyIMAX CORP$479,147
+30.9%
32,684
+26.0%
0.00%0.0%
IMAX SellIMAX CORPcall$243,356
-10.2%
16,600
-13.5%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$497,905
+563.9%
28,051
+109.8%
0.00%
IMO SellIMPERIAL OIL LTD$408,929
-53.2%
8,390
-58.4%
0.00%
-66.7%
IMO NewIMPERIAL OIL LTDcall$253,4485,200
+100.0%
0.00%
IMO NewIMPERIAL OIL LTDput$204,7084,200
+100.0%
0.00%
PI NewIMPINJ INC$375,2523,437
+100.0%
0.00%
 INCEPTION GROWTH ACQUSTN LTDunit 99/99/9999$363,873
+2.2%
35,6040.0%0.00%0.0%
IRT NewINDEPENDENCE RLTY TR INC$233,78113,866
+100.0%
0.00%
 INDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$458,100
+1.8%
45,0000.0%0.00%0.0%
INFY BuyINFOSYS LTDcall$493,474
+46.0%
27,400
+37.7%
0.00%0.0%
IR SellINGERSOLL RAND INCput$219,450
-34.9%
4,200
-46.2%
0.00%0.0%
INGR SellINGREDION INCput$391,720
-75.7%
4,000
-80.0%
0.00%
-80.0%
INBX SellINHIBRX INC$247,533
+6.2%
10,046
-22.6%
0.00%0.0%
INSM NewINSMED INCput$247,75212,400
+100.0%
0.00%
INSP SellINSPIRE MED SYS INCput$201,504
-78.6%
800
-84.9%
0.00%
-66.7%
NSP NewINSPERITY INCcall$363,5203,200
+100.0%
0.00%
NSP NewINSPERITY INCput$193,1201,700
+100.0%
0.00%
IIPR NewINNOVATIVE INDL PPTYS INC$203,9162,012
+100.0%
0.00%
IIPR SellINNOVATIVE INDL PPTYS INCcall$415,535
-77.3%
4,100
-80.2%
0.00%
-83.3%
NTLA SellINTELLIA THERAPEUTICS INCput$244,230
-72.4%
7,000
-55.7%
0.00%
-66.7%
 INTEGRAL ACQUISITION CORP 1$272,973
+2.2%
27,0000.0%0.00%0.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRAput$492,748
-87.8%
4,700
-89.4%
0.00%
-91.7%
 INTERNATIONAL MEDIA ACQUISIT$322,504
+0.5%
31,6180.0%0.00%0.0%
IMXI NewINTERNATIONAL MNY EXPRESS IN$195,2048,010
+100.0%
0.00%
IP SellINTERNATIONAL PAPER COput$512,524
-49.3%
14,800
-53.6%
0.00%
-66.7%
IPVF  INTERPRIVATE III FINANCIAL P$225,393
+3.4%
22,2720.0%0.00%0.0%
IPVI NewINTERPRIVATE IV INFRATECH PR$407,60040,000
+100.0%
0.00%
IPG NewINTERPUBLIC GROUP COS INCput$273,1428,200
+100.0%
0.00%
IONS BuyIONIS PHARMACEUTICALS INCput$207,735
+74.6%
5,500
+103.7%
0.00%
IRDM SellIRIDIUM COMMUNICATIONS INC$252,939
-24.3%
4,921
-34.6%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INCput$215,880
+5297.0%
4,200
+4100.0%
0.00%
EWC NewISHARES INCmsci cda etf$222,0736,785
+100.0%
0.00%
EWG SellISHARES INCmsci germany etf$518,638
-11.9%
20,972
-29.7%
0.00%
-50.0%
IVV NewISHARES TRput$230,526600
+100.0%
0.00%
LQD BuyISHARES TRcall$453,349
+301.2%
4,300
+290.9%
0.00%
IWD  ISHARES TRrus 1000 val etf$409,455
+11.6%
2,7000.0%0.00%0.0%
IWN SellISHARES TRput$332,808
+3.4%
2,400
-4.0%
0.00%0.0%
HYG SellISHARES TRcall$220,890
-78.9%
3,000
-79.6%
0.00%
-66.7%
MTUM NewISHARES TRmsci usa mmentm$400,5782,745
+100.0%
0.00%
EWU BuyISHARES TRput$285,138
+20.8%
9,300
+3.3%
0.00%0.0%
ITRI NewITRON INCcall$506,50010,000
+100.0%
0.00%
JAMF SellJAMF HLDG CORPcall$310,980
-57.3%
14,600
-55.6%
0.00%
-50.0%
JMIA SellJUMIA TECHNOLOGIES AGcall$225,663
-77.0%
70,300
-58.4%
0.00%
-66.7%
 JUNIPER II CORP$366,120
+1.7%
36,0000.0%0.00%0.0%
KBR NewKBR INCput$380,1607,200
+100.0%
0.00%
KVSA  KHOSLA VENTURES ACQUISITIONcl a$364,589
+1.8%
36,5320.0%0.00%0.0%
KKR NewKKR & CO INC$183,0343,943
+100.0%
0.00%
KRC SellKILROY RLTY CORP$238,594
-23.5%
6,170
-16.9%
0.00%0.0%
KIM BuyKIMCO RLTY CORPcall$417,246
+102.5%
19,700
+75.9%
0.00%0.0%
KGC SellKINROSS GOLD CORP$380,922
-13.2%
93,135
-20.3%
0.00%0.0%
KGC BuyKINROSS GOLD CORPcall$188,140
+109.0%
46,000
+91.7%
0.00%
KGC SellKINROSS GOLD CORPput$504,706
+1.8%
123,400
-6.4%
0.00%
-50.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcall$440,244
+63.7%
8,400
+52.7%
0.00%0.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INput$293,496
-86.3%
5,600
-87.2%
0.00%
-85.7%
KNBE NewKNOWBE4 INCcall$450,99618,200
+100.0%
0.00%
DNUT NewKRISPY KREME INC$427,47541,422
+100.0%
0.00%
DNUT SellKRISPY KREME INCput$214,656
-56.4%
20,800
-51.3%
0.00%0.0%
SellKYNDRYL HLDGS INCcall$358,064
-44.9%
32,200
-59.0%
0.00%
-50.0%
SellKYNDRYL HLDGS INCput$301,352
-90.1%
27,100
-92.6%
0.00%
-88.9%
LKQ SellLKQ CORPcall$272,391
-2.0%
5,100
-13.6%
0.00%0.0%
LKQ BuyLKQ CORPput$384,552
+1924.0%
7,200
+1700.0%
0.00%
LZB NewLA Z BOY INC$458,84220,107
+100.0%
0.00%
LNTH NewLANTHEUS HLDGS INC$462,4119,074
+100.0%
0.00%
LEG SellLEGGETT & PLATT INCput$248,171
-66.2%
7,700
-65.2%
0.00%
-50.0%
 LEGATO MERGER CORP II$367,920
+2.8%
36,0000.0%0.00%0.0%
LEGN SellLEGEND BIOTECH CORPcall$314,496
-59.6%
6,300
-67.0%
0.00%
-50.0%
LC NewLENDINGCLUB CORP$413,84647,028
+100.0%
0.00%
TREE BuyLENDINGTREE INC NEWput$249,561
+656.2%
11,700
+735.7%
0.00%
LII NewLENNOX INTL INCcall$191,384800
+100.0%
0.00%
LII NewLENNOX INTL INCput$358,8451,500
+100.0%
0.00%
LESL SellLESLIES INCcall$432,234
-50.4%
35,400
-40.2%
0.00%
-66.7%
LESL SellLESLIES INCput$205,128
-54.6%
16,800
-45.3%
0.00%0.0%
 LIBERTY RES ACQUISITION CORP$459,450
+1.2%
45,0000.0%0.00%0.0%
LSI SellLIFE STORAGE INCput$512,200
-55.1%
5,200
-49.5%
0.00%
-66.7%
SellLIGHTSPEED COMMERCE INCcall$346,060
-82.4%
24,200
-78.3%
0.00%
-83.3%
 LIONHEART III CORP$366,840
+1.1%
36,0000.0%0.00%0.0%
LAC SellLITHIUM AMERS CORP NEWput$392,265
-81.9%
20,700
-75.0%
0.00%
-85.7%
LOKM  LIVE OAK MOBILITY ACQUISI CO$294,471
+2.2%
29,2860.0%0.00%0.0%
LOKMU  LIVE OAK MOBILITY ACQUISI COunit 03/01/2028$177,566
+7.6%
16,7200.0%0.00%0.0%
LPSN SellLIVEPERSON INCcall$305,214
-32.8%
30,100
-37.6%
0.00%0.0%
 LOGISTICS INNOVTN TECHNLGS C$358,247
+1.8%
36,0000.0%0.00%0.0%
LOVE SellLOVESAC COMPANYput$332,351
-74.6%
15,100
-76.5%
0.00%
-75.0%
LU BuyLUFAX HOLDING LTDcall$313,310
+83.2%
161,500
+139.6%
0.00%0.0%
LL BuyLL FLOORING HOLDINGS INCcall$273,132
+79.7%
48,600
+121.9%
0.00%
LAZR SellLUMINAR TECHNOLOGIES INCput$191,565
-46.6%
38,700
-21.5%
0.00%0.0%
MBI BuyMBIA INC$184,423
+136.4%
14,352
+69.2%
0.00%
MTG SellMGIC INVT CORP WIScall$196,300
-16.8%
15,100
-17.9%
0.00%0.0%
MTG BuyMGIC INVT CORP WISput$202,800
+479.4%
15,600
+477.8%
0.00%
MSM NewMSC INDL DIRECT INCput$196,0802,400
+100.0%
0.00%
MSCI NewMSCI INC$357,716769
+100.0%
0.00%
MBAC  M3 BRIGADE ACQUISITION II CO$238,236
+2.2%
23,7760.0%0.00%0.0%
 M3 BRIGADE ACQUISITION III$365,040
+0.6%
36,0000.0%0.00%0.0%
M NewMACYS INC$312,82715,149
+100.0%
0.00%
MSGS NewMADISON SQUARE GRDN SPRT CORput$238,3291,300
+100.0%
0.00%
MGA SellMAGNA INTL INCput$342,698
-20.7%
6,100
-33.0%
0.00%0.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$210,064
+14.2%
22,371
+24.6%
0.00%0.0%
MBUU SellMALIBU BOATS INCput$223,860
+3.6%
4,200
-6.7%
0.00%0.0%
MANH SellMANHATTAN ASSOCIATES INC$437,040
-28.1%
3,600
-21.3%
0.00%
-50.0%
MAN NewMANPOWERGROUP INC WIScall$282,9143,400
+100.0%
0.00%
MAN NewMANPOWERGROUP INC WISput$316,1983,800
+100.0%
0.00%
MFC SellMANULIFE FINL CORPput$192,672
+0.9%
10,800
-11.5%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS INcall$303,354
-59.7%
88,700
+26.2%
0.00%
-50.0%
MARA BuyMARATHON DIGITAL HOLDINGS INput$390,564
-48.9%
114,200
+59.9%
0.00%
-50.0%
MKL  MARKEL CORPput$395,247
+21.6%
3000.0%0.00%0.0%
MKTX NewMARKETAXESS HLDGS INC$408,0161,463
+100.0%
0.00%
MMC SellMARSH & MCLENNAN COS INCcall$264,768
-46.3%
1,600
-51.5%
0.00%
-50.0%
MAS SellMASCO CORPcall$280,020
-47.0%
6,000
-46.9%
0.00%
-50.0%
MASI  MASIMO CORPcall$384,670
+4.8%
2,6000.0%0.00%0.0%
MTDR SellMATADOR RES COcall$429,300
-85.4%
7,500
-87.5%
0.00%
-88.9%
MTDR BuyMATADOR RES COput$309,096
+34.4%
5,400
+14.9%
0.00%0.0%
MTLS BuyMATERIALISE NVput$176,000
-3.8%
20,000
+17.0%
0.00%0.0%
MXL BuyMAXLINEAR INCcall$502,460
+1295.7%
14,800
+1245.5%
0.00%
 MAXPRO CAPITAL ACQUISITN CORunit 09/27/2026$369,720
-1.7%
36,0000.0%0.00%0.0%
 MCLAREN TECHNOLOGY ACQ CORPunit 11/01/2026$183,600
-4.4%
18,0000.0%0.00%0.0%
MED SellMEDIFAST INCput$207,630
-78.0%
1,800
-79.3%
0.00%
-66.7%
MEDP NewMEDPACE HLDGS INC$215,8091,016
+100.0%
0.00%
MEDP NewMEDPACE HLDGS INCcall$212,4101,000
+100.0%
0.00%
MEDP NewMEDPACE HLDGS INCput$403,5791,900
+100.0%
0.00%
VIVO NewMERIDIAN BIOSCIENCE INC$282,2858,500
+100.0%
0.00%
VIVO NewMERIDIAN BIOSCIENCE INCcall$332,10010,000
+100.0%
0.00%
VIVO NewMERIDIAN BIOSCIENCE INCput$454,97713,700
+100.0%
0.00%
MTH SellMERITAGE HOMES CORP$373,871
-76.9%
4,055
-82.4%
0.00%
-80.0%
MTH NewMERITAGE HOMES CORPcall$433,3404,700
+100.0%
0.00%
MEOH SellMETHANEX CORPcall$359,670
-58.7%
9,500
-65.2%
0.00%
-66.7%
MEOH SellMETHANEX CORPput$223,374
-42.1%
5,900
-51.2%
0.00%0.0%
MTD BuyMETTLER TOLEDO INTERNATIONALput$289,090
+167.7%
200
+100.0%
0.00%
MSTR SellMICROSTRATEGY INCcl a new$247,606
-89.1%
1,749
-83.7%
0.00%
-85.7%
NewMOBILEYE GLOBAL INC$202,1215,765
+100.0%
0.00%
MODN NewMODEL N INC$219,3085,407
+100.0%
0.00%
MODN NewMODEL N INCput$283,9207,000
+100.0%
0.00%
MGI BuyMONEYGRAM INTL INCput$369,171
+87.4%
33,900
+79.4%
0.00%0.0%
MPWR NewMONOLITHIC PWR SYS INC$458,9861,298
+100.0%
0.00%
MNRO BuyMONRO INCcall$248,600
+16.7%
5,500
+12.2%
0.00%0.0%
 MONTEREY BIO ACQUISITION COR$378,000
+3.8%
36,0000.0%0.00%0.0%
 MONTEREY CAP ACQUISITION CORunit 05/10/2027$387,873
-0.0%
38,5560.0%0.00%0.0%
MOV SellMOVADO GROUP INC$379,131
-20.2%
11,756
-30.3%
0.00%0.0%
MUR SellMURPHY OIL CORPcall$468,809
-33.0%
10,900
-45.2%
0.00%
-50.0%
NRG SellNRG ENERGY INCput$200,466
-88.1%
6,300
-85.7%
0.00%
-80.0%
NOV NewNOV INC$341,55216,350
+100.0%
0.00%
 NABORS ENERGY TRANSITION CORunit 99/99/9999$289,665
+1.3%
28,2050.0%0.00%0.0%
NNDM SellNANO DIMENSION LTDcall$352,360
-5.5%
153,200
-1.7%
0.00%0.0%
NNDM SellNANO DIMENSION LTDput$190,440
-88.0%
82,800
-87.5%
0.00%
-80.0%
NDAQ BuyNASDAQ INCput$496,935
+182.3%
8,100
+161.3%
0.00%0.0%
NTRA SellNATERA INCput$188,799
-15.3%
4,700
-7.8%
0.00%0.0%
EYE NewNATIONAL VISION HLDGS INCcall$205,4285,300
+100.0%
0.00%
NAVI BuyNAVIENT CORPORATIONcall$511,595
+468.4%
31,100
+409.8%
0.00%
NEOG NewNEOGEN CORP$193,92412,733
+100.0%
0.00%
SellNERDWALLET INC$297,130
-35.4%
30,951
-40.4%
0.00%0.0%
SellNERDWALLET INCput$190,080
-47.6%
19,800
-51.6%
0.00%0.0%
NTGR NewNETGEAR INC$289,63315,993
+100.0%
0.00%
NBIX NewNEUROCRINE BIOSCIENCES INCcall$262,7682,200
+100.0%
0.00%
NFE NewNEW FORTRESS ENERGY INCcall$229,0685,400
+100.0%
0.00%
BuyNEW ORIENTAL ED & TECHNOLOGYcall$299,452
+126.9%
8,600
+56.4%
0.00%
NRZ SellRITHM CAPITAL CORPput$198,531
-28.1%
24,300
-35.5%
0.00%0.0%
NYT SellNEW YORK TIMES COcall$233,712
-68.8%
7,200
-72.4%
0.00%
-50.0%
NBSTU  NEWBURY STREET ACQUISITN CORunit 04/30/2028$480,000
+2.1%
48,0000.0%0.00%0.0%
NWL SellNEWELL BRANDS INC$287,001
-74.8%
21,942
-73.2%
0.00%
-66.7%
NKLA BuyNIKOLA CORPcall$487,080
+23.0%
225,500
+100.4%
0.00%0.0%
JWN SellNORDSTROM INC$210,111
-49.1%
13,018
-47.3%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC MN$226,650
+344.4%
7,354
+292.8%
0.00%
NOG BuyNORTHERN OIL AND GAS INC MNput$274,298
+61.4%
8,900
+43.5%
0.00%0.0%
NSTC NewNORTHERN STAR INVEST CORP II$219,31121,822
+100.0%
0.00%
NSTD NewNORTHERN STAR INVEST CORP IV$281,40028,000
+100.0%
0.00%
NUS NewNU SKIN ENTERPRISES INCcall$501,70411,900
+100.0%
0.00%
OGE NewOGE ENERGY CORPcall$324,3108,200
+100.0%
0.00%
OSH SellOAK STR HEALTH INCcall$232,308
-87.6%
10,800
-85.8%
0.00%
-83.3%
OXYWS BuyOCCIDENTAL PETE CORP*w exp 08/03/202$514,262
+5.8%
12,473
+1.7%
0.00%0.0%
ONB SellOLD NATL BANCORP IND$302,244
-26.5%
16,810
-32.7%
0.00%0.0%
ORI NewOLD REP INTL CORPput$255,99010,600
+100.0%
0.00%
OLN SellOLIN CORP$270,418
-78.9%
5,108
-82.9%
0.00%
-75.0%
OHI SellOMEGA HEALTHCARE INVS INCcall$519,870
-67.8%
18,600
-66.1%
0.00%
-80.0%
OMCL BuyOMNICELL COMcall$277,310
+45.2%
5,500
+150.0%
0.00%0.0%
OGS NewONE GAS INCcall$234,7323,100
+100.0%
0.00%
OKE BuyONEOK INC NEWcall$492,750
+209.9%
7,500
+141.9%
0.00%
ONTO SellONTO INNOVATION INCput$190,652
-81.0%
2,800
-82.2%
0.00%
-66.7%
OOMA NewOOMA INCcall$182,50813,400
+100.0%
0.00%
OTEX NewOPEN TEXT CORPcall$287,5089,700
+100.0%
0.00%
OTEX NewOPEN TEXT CORPput$195,6246,600
+100.0%
0.00%
OMI NewOWENS & MINOR INC NEW$215,72811,046
+100.0%
0.00%
OC SellOWENS CORNING NEWcall$417,970
-45.2%
4,900
-49.5%
0.00%
-50.0%
OC SellOWENS CORNING NEWput$247,370
-84.3%
2,900
-85.6%
0.00%
-80.0%
SellPHP VENTURES ACQUISITION COR$502,115
+2.3%
48,420
-0.4%
0.00%0.0%
PDCE SellPDC ENERGY INC$200,851
-68.1%
3,164
-71.0%
0.00%
-50.0%
PDCE BuyPDC ENERGY INCcall$228,528
+552.9%
3,600
+500.0%
0.00%
PNM SellPNM RES INC$254,293
-83.4%
5,212
-84.5%
0.00%
-80.0%
PPG SellPPG INDS INCput$427,516
-38.7%
3,400
-46.0%
0.00%
-50.0%
PTCT NewPTC THERAPEUTICS INC$218,0655,713
+100.0%
0.00%
PTC SellPTC INCput$516,172
-75.2%
4,300
-78.4%
0.00%
-83.3%
PCRX SellPACIRA BIOSCIENCES INC$270,309
-38.0%
7,001
-14.6%
0.00%0.0%
PACW SellPACWEST BANCORP DELcall$392,445
-45.4%
17,100
-46.2%
0.00%
-50.0%
PAAS SellPAN AMERN SILVER CORP$285,117
-60.3%
17,449
-61.5%
0.00%
-50.0%
PZZA NewPAPA JOHNS INTL INCput$197,5442,400
+100.0%
0.00%
PDCO NewPATTERSON COS INC$282,87910,092
+100.0%
0.00%
PCTY SellPAYLOCITY HLDG CORPput$310,816
-28.5%
1,600
-11.1%
0.00%0.0%
PFSI NewPENNYMAC FINL SVCS INC NEW$454,0738,014
+100.0%
0.00%
PRDO BuyPERDOCEO ED CORPput$455,920
+303.5%
32,800
+198.2%
0.00%
PETS SellPETMED EXPRESS INC$187,337
-50.7%
10,584
-45.7%
0.00%0.0%
PETS BuyPETMED EXPRESS INCcall$189,390
-7.6%
10,700
+1.9%
0.00%0.0%
NewPHOENIX BIOTECH ACQUISITION$276,92826,964
+100.0%
0.00%
PLAB NewPHOTRONICS INCcall$178,39810,600
+100.0%
0.00%
PPC NewPILGRIMS PRIDE CORP$342,09214,416
+100.0%
0.00%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$249,833
-35.4%
20,083
-43.4%
0.00%0.0%
NewPLUTONIAN ACQUISITION CORPunit 10/26/2027$399,56439,600
+100.0%
0.00%
POOL SellPOOL CORP$231,887
-85.8%
767
-85.1%
0.00%
-80.0%
BPOP NewPOPULAR INCcall$411,1846,200
+100.0%
0.00%
POR NewPORTLAND GEN ELEC COcall$245,0005,000
+100.0%
0.00%
POST NewPOST HLDGS INC$280,5283,108
+100.0%
0.00%
POST SellPOST HLDGS INCcall$234,676
-26.4%
2,600
-33.3%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$216,666
+174.3%
3,021
+146.0%
0.00%
POWI NewPOWER INTEGRATIONS INCcall$394,4605,500
+100.0%
0.00%
PINC NewPREMIER INCcl a$337,9079,660
+100.0%
0.00%
PMGMU  PRIVETERRA ACQUISITION CORPunit 99/99/9999$474,450
+2.0%
47,2560.0%0.00%0.0%
PGNY SellPROGYNY INCcall$221,165
-72.8%
7,100
-67.6%
0.00%
-50.0%
SH NewPROSHARES TRcall$224,42014,000
+100.0%
0.00%
BuyPROSHARES TRbitcoin strate$221,147
+34.8%
21,203
+54.7%
0.00%
PUMP NewPROPETRO HLDG CORPput$350,50633,800
+100.0%
0.00%
SSO  PROSHARES TRcall$213,360
+11.7%
4,8000.0%0.00%0.0%
SVXY SellPROSHARES TR IIcall$193,644
-11.6%
3,300
-26.7%
0.00%0.0%
TQQQ BuyPROSHARES TRcall$370,220
+35.1%
21,400
+50.7%
0.00%0.0%
TQQQ BuyPROSHARES TRput$230,090
+33.8%
13,300
+49.4%
0.00%0.0%
 PROOF ACQUISITION CORP Iunit 99/99/9999$274,852
+1.0%
27,0000.0%0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$247,592
-10.0%
36,626
+7.3%
0.00%0.0%
XM BuyQUALTRICS INTL INCcall$176,460
+5.0%
17,000
+3.0%
0.00%0.0%
QS SellQUANTUMSCAPE CORPcall$392,931
-35.6%
69,300
-4.4%
0.00%
-50.0%
QS BuyQUANTUMSCAPE CORPput$378,189
-10.8%
66,700
+32.3%
0.00%0.0%
QNST NewQUINSTREET INCput$261,17018,200
+100.0%
0.00%
RPM NewRPM INTL INC$180,7701,855
+100.0%
0.00%
NewRXO INC$446,63225,967
+100.0%
0.00%
NewRXO INCcall$204,68011,900
+100.0%
0.00%
NewRXO INCput$452,36026,300
+100.0%
0.00%
RRC BuyRANGE RES CORPput$457,866
+79.6%
18,300
+81.2%
0.00%0.0%
RPD NewRAPID7 INC$389,34311,458
+100.0%
0.00%
RAPT NewRAPT THERAPEUTICS INC$249,81712,617
+100.0%
0.00%
RETA SellREATA PHARMACEUTICALS INCcall$197,548
-75.6%
5,200
-83.9%
0.00%
-50.0%
RETA BuyREATA PHARMACEUTICALS INCput$227,940
+551.3%
6,000
+328.6%
0.00%
RRR SellRED ROCK RESORTS INCcl a$216,454
-47.7%
5,410
-55.3%
0.00%0.0%
RWT BuyREDWOOD TR INC$240,041
+166.7%
35,509
+126.5%
0.00%
 REDWOODS ACQUISITION CORPunit 03/15/2027$272,970
+1.9%
27,0000.0%0.00%0.0%
RBC NewREGAL REXNORD CORPORATIONcall$299,9502,500
+100.0%
0.00%
RGEN NewREPLIGEN CORPcall$270,8961,600
+100.0%
0.00%
RCII BuyRENT A CTR INC NEWcall$252,560
+44.3%
11,200
+12.0%
0.00%0.0%
RCII SellRENT A CTR INC NEWput$216,480
+25.9%
9,600
-2.0%
0.00%0.0%
RSG SellREPUBLIC SVCS INCcall$477,263
-85.6%
3,700
-84.8%
0.00%
-90.0%
RVNC SellREVANCE THERAPEUTICS INC$518,412
-81.8%
28,083
-73.4%
0.00%
-88.9%
RVNC BuyREVANCE THERAPEUTICS INCcall$422,734
+264.4%
22,900
+432.6%
0.00%
RVNC BuyREVANCE THERAPEUTICS INCput$324,896
+1103.3%
17,600
+1660.0%
0.00%
RIOT SellRIOT BLOCKCHAIN INCcall$238,656
-53.9%
70,400
-4.7%
0.00%
-50.0%
RIOT BuyRIOT BLOCKCHAIN INCput$236,283
-3.2%
69,700
+100.3%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERSput$242,886
-19.0%
4,200
-12.5%
0.00%0.0%
RAD BuyRITE AID CORP$259,007
+62.9%
77,547
+141.6%
0.00%
RAD SellRITE AID CORPcall$211,756
-67.6%
63,400
-52.0%
0.00%
-50.0%
RAD BuyRITE AID CORPput$458,248
+5.1%
137,200
+55.7%
0.00%0.0%
ROL SellROLLINS INCput$343,476
-38.1%
9,400
-41.2%
0.00%
-50.0%
SellR1 RCM INC$367,723
-77.8%
33,582
-62.3%
0.00%
-80.0%
ROP NewROPER TECHNOLOGIES INCput$432,0901,000
+100.0%
0.00%
RUTH NewRUTHS HOSPITALITY GROUP INC$337,20121,783
+100.0%
0.00%
RYAAY SellRYANAIR HOLDINGS PLCcall$254,184
-32.0%
3,400
-46.9%
0.00%0.0%
RYAAY SellRYANAIR HOLDINGS PLCput$411,180
-28.2%
5,500
-43.9%
0.00%
-50.0%
R SellRYDER SYS INCcall$392,779
-44.7%
4,700
-50.0%
0.00%
-50.0%
SLM SellSLM CORPcall$192,560
-80.8%
11,600
-83.8%
0.00%
-66.7%
XBI SellSPDR SER TRs&p biotech$402,550
-88.6%
4,850
-89.1%
0.00%
-90.9%
MDY NewSPDR S&P MIDCAP 400 ETF TRcall$398,511900
+100.0%
0.00%
JNK NewSPDR SER TRput$306,0003,400
+100.0%
0.00%
SSRM SellSSR MNG INC$245,110
-43.7%
15,642
-47.1%
0.00%0.0%
SSRM BuySSR MNG INCput$413,688
+132.4%
26,400
+118.2%
0.00%0.0%
SellSPX TECHNOLOGIES INCcall$229,775
-5.4%
3,500
-20.5%
0.00%0.0%
BuySPX TECHNOLOGIES INCput$315,120
+1332.4%
4,800
+1100.0%
0.00%
SBRA SellSABRA HEALTH CARE REIT INCcall$351,769
-41.2%
28,300
-37.9%
0.00%
-50.0%
SAIA SellSAIA INCput$188,712
-23.6%
900
-30.8%
0.00%0.0%
SANM NewSANMINA CORPORATION$179,5473,134
+100.0%
0.00%
SANM NewSANMINA CORPORATIONcall$189,0573,300
+100.0%
0.00%
SDGR SellSCHRODINGER INCcall$181,293
-53.5%
9,700
-37.8%
0.00%0.0%
SDGR SellSCHRODINGER INCput$211,197
-45.4%
11,300
-27.1%
0.00%0.0%
SAIC SellSCIENCE APPLICATIONS INTL COput$377,162
-53.7%
3,400
-63.0%
0.00%
-50.0%
SSP BuySCRIPPS E W CO OHIOcall$315,241
+212.1%
23,900
+165.6%
0.00%
SA BuySEABRIDGE GOLD INC$244,102
+495.4%
19,404
+459.0%
0.00%
SEE NewSEALED AIR CORP NEW$356,1937,141
+100.0%
0.00%
SEE BuySEALED AIR CORP NEWcall$414,004
+19.3%
8,300
+6.4%
0.00%0.0%
 SEAPORT GLOBAL ACQUISITION Iunit 11/17/2026$369,568
+1.3%
36,3390.0%0.00%0.0%
XLC BuySELECT SECTOR SPDR TRput$460,704
+16.0%
9,600
+15.7%
0.00%0.0%
XLRE BuySELECT SECTOR SPDR TRrl est sel sec$271,177
+4.7%
7,343
+2.3%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYSput$286,286
-11.6%
24,200
-32.6%
0.00%0.0%
VII  7GC & CO HOLDINGS INC$273,240
+2.0%
27,0000.0%0.00%0.0%
FOUR BuySHIFT4 PMTS INCcall$497,777
+48.6%
8,900
+18.7%
0.00%0.0%
SWAV NewSHOCKWAVE MED INC$345,0141,678
+100.0%
0.00%
SHLS BuySHOALS TECHNOLOGIES GROUP INput$271,370
+31.1%
11,000
+14.6%
0.00%0.0%
SSTK SellSHUTTERSTOCK INCput$247,784
-54.7%
4,700
-56.9%
0.00%
-50.0%
SGFY NewSIGNIFY HEALTH INC$190,7326,655
+100.0%
0.00%
SLAB SellSILICON LABORATORIES INCput$366,309
-49.7%
2,700
-54.2%
0.00%
-50.0%
SLGN NewSILGAN HOLDINGS INC$208,3974,020
+100.0%
0.00%
SSD SellSIMPSON MFG INCput$434,434
-25.1%
4,900
-33.8%
0.00%
-50.0%
SKYW SellSKYWEST INC$458,070
-42.5%
27,745
-43.4%
0.00%
-50.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEcall$510,976
-45.9%
6,400
-38.5%
0.00%
-66.7%
SONO SellSONOS INC$253,601
-87.6%
15,006
-89.8%
0.00%
-83.3%
SWN SellSOUTHWESTERN ENERGY COput$497,250
-31.5%
85,000
-28.3%
0.00%
-50.0%
SPTN NewSPARTANNASH COput$184,4646,100
+100.0%
0.00%
SPWH NewSPORTSMANS WHSE HLDGS INC$312,50633,210
+100.0%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INCput$416,863
-28.4%
44,300
-36.8%
0.00%
-50.0%
SWTX NewSPRINGWORKS THERAPEUTICS INCcall$322,52412,400
+100.0%
0.00%
CXM NewSPRINKLR INCcall$299,02236,600
+100.0%
0.00%
SPT NewSPROUT SOCIAL INC$267,3954,736
+100.0%
0.00%
SQSP NewSQUARESPACE INCclass a$230,01410,375
+100.0%
0.00%
SQSP BuySQUARESPACE INCput$301,512
+18.7%
13,600
+14.3%
0.00%0.0%
STT NewSTATE STR CORP$207,1892,671
+100.0%
0.00%
STLD SellSTEEL DYNAMICS INC$338,237
-81.1%
3,462
-86.3%
0.00%
-80.0%
SF BuySTIFEL FINL CORPcall$245,154
+4803.1%
4,200
+4100.0%
0.00%
STOR BuySTORE CAP CORPcall$371,896
+643.8%
11,600
+625.0%
0.00%
SCAQU  STRATIM CLOUD ACQUISITION COunit 03/05/2026$243,903
+2.1%
24,2690.0%0.00%0.0%
LRN BuySTRIDE INCput$441,048
+3292.7%
14,100
+4600.0%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$496,878
+273.6%
27,589
+359.3%
0.00%
SUN BuySUNOCO LP/SUNOCO FIN CORPcall$249,980
+1215.7%
5,800
+1060.0%
0.00%
SUN SellSUNOCO LP/SUNOCO FIN CORPput$228,430
-78.5%
5,300
-80.6%
0.00%
-66.7%
SMCI NewSUPER MICRO COMPUTER INCput$443,3405,400
+100.0%
0.00%
SDACU  SUSTAINABLE DEVELP ACQU I COunit 02/04/2026$281,178
+2.2%
27,9640.0%0.00%0.0%
SYNA SellSYNAPTICS INC$235,045
-47.9%
2,470
-45.8%
0.00%0.0%
SNV SellSYNOVUS FINL CORPput$304,155
-30.7%
8,100
-30.8%
0.00%0.0%
SNX SellTD SYNNEX CORPORATION$463,605
-24.6%
4,895
-35.4%
0.00%
-50.0%
SNX SellTD SYNNEX CORPORATIONcall$265,188
-48.1%
2,800
-55.6%
0.00%
-50.0%
SNDX NewSYNDAX PHARMACEUTICALS INC$278,34710,937
+100.0%
0.00%
TFII SellTFI INTL INCcall$200,480
-73.6%
2,000
-76.2%
0.00%
-50.0%
TPH BuyTRI POINTE HOMES INCput$405,262
+202.4%
21,800
+144.9%
0.00%
TRTX SellTPG RE FIN TR INC$186,494
-33.2%
27,466
-31.1%
0.00%0.0%
TRGP SellTARGA RES CORPput$352,800
-79.0%
4,800
-82.7%
0.00%
-80.0%
TU BuyTELUS CORPORATIONput$301,236
+419.4%
15,600
+437.9%
0.00%
TXG New10X GENOMICS INCcall$258,7247,100
+100.0%
0.00%
TXG New10X GENOMICS INCput$222,2846,100
+100.0%
0.00%
TS SellTENARIS S Aput$457,080
+30.2%
13,000
-4.4%
0.00%0.0%
TTEK NewTETRA TECH INC NEW$496,9853,423
+100.0%
0.00%
TTEK NewTETRA TECH INC NEWput$246,8231,700
+100.0%
0.00%
TGTX NewTG THERAPEUTICS INC$213,52018,049
+100.0%
0.00%
TGTX SellTG THERAPEUTICS INCput$438,893
+70.8%
37,100
-14.5%
0.00%0.0%
NewTHOUGHTWORKS HOLDING INCcall$303,66229,800
+100.0%
0.00%
QFIN New360 DIGITECH INCcall$291,14814,300
+100.0%
0.00%
TLRY BuyTILRAY BRANDS INCput$196,908
+35.8%
73,200
+38.9%
0.00%
TKR SellTIMKEN COput$303,881
-9.8%
4,300
-24.6%
0.00%0.0%
TOL BuyTOLL BROTHERS INCcall$494,208
+28.0%
9,900
+7.6%
0.00%0.0%
BLD NewTOPBUILD CORPput$203,4371,300
+100.0%
0.00%
TMDX SellTRANSMEDICS GROUP INCcall$296,256
-57.5%
4,800
-71.3%
0.00%
-50.0%
TRU SellTRANSUNIONcall$204,300
-16.3%
3,600
-12.2%
0.00%0.0%
TVTX SellTRAVERE THERAPEUTICS INC$468,128
-40.4%
22,260
-30.1%
0.00%
-50.0%
TREX BuyTREX CO INCcall$347,106
+215.6%
8,200
+228.0%
0.00%
TREX BuyTREX CO INCput$423,300
+2251.7%
10,000
+2400.0%
0.00%
TRMB SellTRIMBLE INCput$455,040
-81.2%
9,000
-79.8%
0.00%
-85.7%
TNET NewTRINET GROUP INCcall$332,2204,900
+100.0%
0.00%
TRN NewTRINITY INDS INCcall$209,9477,100
+100.0%
0.00%
TRUP NewTRUPANION INC$364,3177,665
+100.0%
0.00%
TWLVU  TWELVE SEAS INVESTMENT CO IIunit 99/99/9999$442,592
+2.2%
44,0390.0%0.00%0.0%
TWOU Buy2U INC$305,901
+45.0%
48,788
+44.6%
0.00%0.0%
TYL SellTYLER TECHNOLOGIES INCcall$354,651
-91.6%
1,100
-91.0%
0.00%
-92.3%
UGI BuyUGI CORP NEWcall$329,923
+47.9%
8,900
+29.0%
0.00%0.0%
UI BuyUBIQUITI INCcall$465,001
+428.4%
1,700
+466.7%
0.00%
UCTT NewULTRA CLEAN HLDGS INCcall$417,69012,600
+100.0%
0.00%
RARE SellULTRAGENYX PHARMACEUTICAL INcall$217,751
-50.8%
4,700
-56.1%
0.00%0.0%
UNG SellUNITED STS NAT GAS FD LPput$231,240
-67.5%
16,400
-46.1%
0.00%
-50.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$257,789
-87.1%
927
-90.3%
0.00%
-83.3%
UTHR BuyUNITED THERAPEUTICS CORP DELcall$305,899
+82.1%
1,100
+37.5%
0.00%0.0%
UNIT SellUNITI GROUP INCcall$217,882
-23.3%
39,400
-3.7%
0.00%0.0%
UHS BuyUNIVERSAL HLTH SVCS INCcall$352,225
+186.4%
2,500
+78.6%
0.00%
UNM SellUNUM GROUPcall$205,150
-60.2%
5,000
-62.4%
0.00%
-50.0%
URBN SellURBAN OUTFITTERS INCcall$302,895
-59.0%
12,700
-66.2%
0.00%
-50.0%
UE NewURBAN EDGE PPTYS$349,74224,822
+100.0%
0.00%
UTZ SellUTZ BRANDS INCput$339,404
-36.2%
21,400
-39.2%
0.00%
-50.0%
VVV NewVALVOLINE INC$354,54610,859
+100.0%
0.00%
RSX  VANECK ETF TRUSTput$388,720
-0.1%
68,8000.0%0.00%0.0%
VIG NewVANGUARD SPECIALIZED FUNDScall$440,3652,900
+100.0%
0.00%
VWO NewVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$391,08610,033
+100.0%
0.00%
VECO SellVEECO INSTRS INC DELput$444,062
-23.3%
23,900
-24.4%
0.00%
-50.0%
PCVX NewVAXCYTE INCcall$220,5704,600
+100.0%
0.00%
VNQ NewVANGUARD INDEX FDSreal estate etf$252,9663,067
+100.0%
0.00%
VNQ NewVANGUARD INDEX FDSput$470,1365,700
+100.0%
0.00%
VERA NewVERA THERAPEUTICS INCcl a$211,78610,945
+100.0%
0.00%
VRSN BuyVERISIGN INCcall$513,600
+229.2%
2,500
+177.8%
0.00%
VRSK NewVERISK ANALYTICS INCput$176,4201,000
+100.0%
0.00%
VET BuyVERMILION ENERGY INCcall$290,280
+50.4%
16,400
+82.2%
0.00%0.0%
VET BuyVERMILION ENERGY INCput$238,950
+3882.5%
13,500
+4400.0%
0.00%
VRT NewVERTIV HOLDINGS CO$233,17617,070
+100.0%
0.00%
VSAT SellVIASAT INCcall$414,615
-6.6%
13,100
-10.9%
0.00%0.0%
VSAT BuyVIASAT INCput$224,715
+30.6%
7,100
+24.6%
0.00%0.0%
VICR NewVICOR CORPput$516,0009,600
+100.0%
0.00%
SellVICTORIAS SECRET AND COcall$343,488
-76.2%
9,600
-80.6%
0.00%
-75.0%
SellVICTORIAS SECRET AND COput$178,900
-25.1%
5,000
-39.0%
0.00%0.0%
VRAY NewVIEWRAY INCcall$189,95242,400
+100.0%
0.00%
VKTX NewVIKING THERAPEUTICS INCcall$277,30029,500
+100.0%
0.00%
VMEO BuyVIMEO INCput$499,751
+1684.8%
145,700
+1981.4%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LPcall$190,740
+14.9%
6,000
+3.4%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INCcall$256,683
-23.1%
11,900
-36.7%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INCput$284,724
+145.5%
13,200
+103.1%
0.00%
 VISION SENSING ACQUISITION C$185,220
+2.3%
18,0000.0%0.00%0.0%
 VISCOGLIOSI BROS ACQUISTN COunit 03/18/2027$417,726
+1.4%
41,4000.0%0.00%0.0%
VC SellVISTEON CORPcall$274,743
-79.4%
2,100
-83.3%
0.00%
-75.0%
VC SellVISTEON CORPput$470,988
-84.0%
3,600
-87.1%
0.00%
-88.9%
VNT NewVONTIER CORPORATIONput$187,5019,700
+100.0%
0.00%
VOYA SellVOYA FINANCIAL INC$323,499
-85.4%
5,261
-85.7%
0.00%
-85.7%
VMC BuyVULCAN MATLS CO$325,179
+3151.8%
1,857
+2895.2%
0.00%
WMG SellWARNER MUSIC GROUP CORPcall$518,296
-68.6%
14,800
-79.2%
0.00%
-80.0%
WBS SellWEBSTER FINL CORPcall$222,498
-90.9%
4,700
-91.3%
0.00%
-85.7%
WCC SellWESCO INTL INC$418,919
-41.7%
3,346
-44.4%
0.00%
-50.0%
WST SellWEST PHARMACEUTICAL SVSC INCcall$211,815
-21.8%
900
-18.2%
0.00%0.0%
NewWESTERN ACQSTN VENTURES CORP$415,80036,000
+100.0%
0.00%
WAL SellWESTERN ALLIANCE BANCORPcall$333,536
-79.9%
5,600
-77.8%
0.00%
-80.0%
WES SellWESTERN MIDSTREAM PARTNERS Lput$475,245
-47.1%
17,700
-50.4%
0.00%
-66.7%
WLK SellWESTLAKE CORPORATIONput$307,620
-4.2%
3,000
-18.9%
0.00%0.0%
WMB NewWILLIAMS COS INC$385,35811,713
+100.0%
0.00%
WMB SellWILLIAMS COS INCput$200,690
-50.3%
6,100
-56.7%
0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$525,056
-65.3%
11,624
-69.0%
0.00%
-80.0%
WSC SellWILLSCOT MOBIL MINI HLDNG COput$465,251
-1.4%
10,300
-12.0%
0.00%0.0%
 WINVEST ACQUISITION CORPunit 08/09/2026$492,439
+0.5%
48,5640.0%0.00%0.0%
WETF BuyWISDOMTREE INC$221,166
+67.6%
40,581
+43.5%
0.00%
WOPEY  WOODSIDE ENERGY GROUP LTDput$445,464
+20.1%
18,4000.0%0.00%0.0%
WWD NewWOODWARD INCcall$251,1862,600
+100.0%
0.00%
WK NewWORKIVA INCcall$428,2475,100
+100.0%
0.00%
WOR SellWORTHINGTON INDS INCcall$228,666
-82.6%
4,600
-86.7%
0.00%
-75.0%
WW BuyWW INTL INCcall$255,146
+16.5%
66,100
+18.7%
0.00%0.0%
XPEL NewXPEL INCput$294,2944,900
+100.0%
0.00%
XEL SellXCEL ENERGY INCcall$518,814
-33.0%
7,400
-38.8%
0.00%
-50.0%
XEL SellXCEL ENERGY INCput$196,308
-83.9%
2,800
-85.3%
0.00%
-75.0%
XYL  XYLEM INCput$176,912
+26.4%
1,6000.0%0.00%
XRX SellXEROX HOLDINGS CORPput$484,720
-35.5%
33,200
-42.3%
0.00%
-50.0%
YPF BuyYPF SOCIEDAD ANONIMAcall$245,373
+271.8%
26,700
+149.5%
0.00%
YPF BuyYPF SOCIEDAD ANONIMAput$241,697
+65.5%
26,300
+11.9%
0.00%
AUY BuyYAMANA GOLD INC$291,053
+609.9%
52,442
+479.7%
0.00%
YELP NewYELP INCcl a$283,02410,352
+100.0%
0.00%
YUM BuyYUM BRANDS INCcall$397,048
+62.1%
3,100
+34.8%
0.00%0.0%
ZG BuyZILLOW GROUP INCcl a$438,344
+3552.9%
14,045
+3236.1%
0.00%
ZIP SellZIPRECRUITER INCcall$275,856
-77.5%
16,800
-77.4%
0.00%
-75.0%
ZUO BuyZUORA INC$213,620
+1024.3%
33,588
+1181.5%
0.00%
NewZYMEWORKS DEL INC$191,61124,378
+100.0%
0.00%
CSTM BuyCONSTELLIUM SEcall$437,710
+1409.3%
37,000
+1175.9%
0.00%
ACBA  ACE GLOBAL BUSINESS ACQU LTDordinary shares$509,749
+1.7%
47,9990.0%0.00%
-50.0%
ADNT SellADIENT PLCput$187,326
-36.9%
5,400
-49.5%
0.00%0.0%
ALKS NewALKERMES PLC$375,64514,376
+100.0%
0.00%
NewALPHATIME ACQUISITION CORPunit 03/01/2028$309,36630,600
+100.0%
0.00%
ATAQU  ALTIMAR ACQUISITION CORP IIIunit 99/99/9999$180,000
+1.1%
18,0000.0%0.00%0.0%
 ANTHEMIS DIGITAL ACQUISITIONclass a ord$184,680
+1.5%
18,0000.0%0.00%0.0%
AON NewAON PLC$455,3121,517
+100.0%
0.00%
 AP ACQUISITION CORPunit 99/99/9999$370,800
+1.0%
36,0000.0%0.00%0.0%
APGBU  APOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$349,225
+1.2%
34,8180.0%0.00%0.0%
 APX ACQUISITION CORP Iunit 12/07/2026$184,680
+1.5%
18,0000.0%0.00%0.0%
ACGL NewARCH CAP GROUP LTDcall$320,1785,100
+100.0%
0.00%
ANAC  ARCTOS NORTHSTAR ACQUIS CORP$233,382
+1.9%
23,1300.0%0.00%0.0%
 ASCENDANT DIGITAL ACQ CORP I$371,520
+1.8%
36,0000.0%0.00%0.0%
BuyA SPAC I ACQUISITION CORPunit 12/09/2026$368,407
+1.2%
36,030
+0.1%
0.00%0.0%
AEAC  AUTHENTIC EQUITY ACQUISTN CO$202,200
+1.6%
20,0000.0%0.00%0.0%
AXS SellAXIS CAP HLDGS LTD$246,907
-49.0%
4,558
-53.7%
0.00%0.0%
AXS BuyAXIS CAP HLDGS LTDput$292,518
+21.4%
5,400
+10.2%
0.00%0.0%
 BIOPLUS ACQUISITION CORP$367,920
+1.6%
36,0000.0%0.00%0.0%
 BLACK SPADE ACQUISITION CO$180,002
+2.3%
18,0000.0%0.00%0.0%
BLUAU  BLUERIVER ACQUISITION CORPunit 01/04/2026$271,555
+1.7%
26,9400.0%0.00%0.0%
CHAAU  CATCHA INVESTMENT CORPunit 99/99/9999$286,106
+1.5%
28,4400.0%0.00%0.0%
 CHAVANT CAPITAL ACQUISITN COordinary shares$349,182
+1.2%
34,2000.0%0.00%0.0%
 CHENGHE ACQUISITION COunit 04/22/2027$370,080
+1.7%
36,0000.0%0.00%0.0%
CMPR BuyCIMPRESS PLCcall$242,968
+17.9%
8,800
+4.8%
0.00%0.0%
 CLIMATEROCKunit 04/25/2027$369,720
+0.7%
36,0000.0%0.00%0.0%
CPTKU SellCROWN PROPTECH ACQUISITIONSunit 99/99/9999$479,892
+0.6%
47,280
-1.9%
0.00%0.0%
CCEP NewCOCA-COLA EUROPACIFIC PARTNEcall$221,2804,000
+100.0%
0.00%
 CRESCERA CAP ACQUISITION COR$367,920
+1.9%
36,0000.0%0.00%0.0%
DHCAU  DHC ACQUISITION CORPunit 02/25/2026$217,139
+2.4%
21,3930.0%0.00%0.0%
SCOBU  SCION TECH GROWTH IIunit 99/99/9999$191,923
+1.5%
19,0400.0%0.00%0.0%
 ENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$185,369
+1.9%
17,9970.0%0.00%0.0%
ARYD  ARYA SCIENCES ACQU CORP IVcl a$218,160
+1.9%
21,6000.0%0.00%0.0%
EBACU  EUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026$503,500
+1.5%
50,0000.0%0.00%
-50.0%
ESMU  ESM ACQUISITION CORPORATIONunit 99/99/9999$387,123
+1.9%
38,3290.0%0.00%0.0%
 EVE MOBILITY ACQUISITION COR$259,560
+2.2%
25,2000.0%0.00%0.0%
FN NewFABRINETcall$230,7961,800
+100.0%
0.00%
GSM SellFERROGLOBE PLC$470,393
-53.4%
122,180
-36.1%
0.00%
-66.7%
FWAC  FIFTH WALL ACQUISITN CORP II$361,440
+2.1%
36,0000.0%0.00%0.0%
FCAX  FORTRESS CAPITAL ACQUISITION$353,500
+1.6%
35,0000.0%0.00%0.0%
FACTU  FREEDOM ACQUISITION I CORPunit 99/99/9999$197,666
+2.4%
19,5320.0%0.00%0.0%
FACT  FREEDOM ACQUISITION I CORP$281,346
+1.9%
27,8560.0%0.00%0.0%
FRONU  FRONTIER ACQUISITION CORPunit 03/01/2026$409,272
+1.6%
40,6020.0%0.00%0.0%
FRO NewFRONTLINE LTDcall$490,45640,400
+100.0%
0.00%
FTAA  FTAC ATHENA ACQUISITION CORP$202,000
+1.5%
20,0000.0%0.00%0.0%
HERAU  FTAC HERA ACQUISITION CORPunit 02/28/2026$217,728
+1.7%
21,6000.0%0.00%0.0%
NewFTAI AVIATION LTD$300,91817,577
+100.0%
0.00%
G NewGENPACT LIMITED$291,3996,291
+100.0%
0.00%
 GLOBAL TECHNOLGY ACQSTN CORPclass a ord$370,080
+2.0%
36,0000.0%0.00%0.0%
FTEVU  FINTECH EVOLUTION ACQUIS GROunit 99/99/9999$271,890
+1.8%
27,0000.0%0.00%0.0%
 GALATA ACQUISITION CORP$438,192
+2.1%
42,9600.0%0.00%0.0%
 FINNOVATE ACQUISITION CORPunit 09/23/2026$258,804
+1.5%
25,2000.0%0.00%0.0%
 ESGEN ACQUISITION CORPunit 10/18/2026$186,120
+1.2%
18,0000.0%0.00%0.0%
 GREEN VISOR FIN TEC ACQ CORPclass a ord$373,320
+2.3%
36,0000.0%0.00%0.0%
HELE NewHELEN OF TROY LTDcall$343,8213,100
+100.0%
0.00%
NewHORIZON SPACE ACQUSTN I CORPunit 03/02/2029$363,51736,000
+100.0%
0.00%
ICHR SellICHOR HOLDINGScall$268,200
-44.0%
10,000
-49.5%
0.00%0.0%
 INFLECTION POINT ACQUSTN CORunit 09/21/2026$374,177
+2.5%
36,7200.0%0.00%0.0%
 INFINITE ACQUISITION CORP$461,250
+2.7%
45,0000.0%0.00%0.0%
 INNOVATIVE INTL ACQUSITIN COclass a ord$370,800
+1.6%
36,0000.0%0.00%0.0%
 INTEGRATED WELLNESS ACQ CORP$370,080
+1.7%
36,0000.0%0.00%0.0%
IVZ BuyINVESCO LTDcall$287,840
+414.0%
16,000
+290.2%
0.00%
 INVESTCORP INDIA ACQUISTN COunit 06/01/2028$463,500
+2.1%
45,0000.0%0.00%0.0%
JCIC  JACK CREEK INVESTMENT CORP$405,200
+1.8%
40,0000.0%0.00%0.0%
JAZZ NewJAZZ PHARMACEUTICALS PLC$186,0741,168
+100.0%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLCcall$461,999
-85.7%
2,900
-88.0%
0.00%
-90.0%
KRNL  KERNEL GROUP HOLDINGS INC$404,000
+1.8%
40,0000.0%0.00%0.0%
KAII  KISMET ACQUISITION TWO CORP$370,737
+1.6%
36,7430.0%0.00%0.0%
LGACU  LAZARD GROWTH ACQUISITION COunit 99/99/9999$178,507
+1.4%
17,7090.0%0.00%0.0%
LAZ SellLAZARD LTDcall$176,817
-80.5%
5,100
-82.1%
0.00%
-66.7%
LAZ SellLAZARD LTDput$211,487
-85.0%
6,100
-86.2%
0.00%
-75.0%
LHC NewLEO HLDGS CORP II$302,29629,960
+100.0%
0.00%
LBTYK SellLIBERTY GLOBAL PLCcall$394,429
-2.4%
20,300
-17.1%
0.00%0.0%
 WORLD QUANTUM GROWTH ACQUISI$183,420
+1.9%
18,0000.0%0.00%0.0%
 MACONDRAY CAP ACQUISITN CORP$386,191
+1.6%
37,8990.0%0.00%0.0%
 METAL SKY STAR ACQUISITION Cunit 03/31/2027$321,732
-1.3%
32,4000.0%0.00%0.0%
PIAI  PRIME IMPACT ACQUISITION I$327,191
+1.9%
31,8900.0%0.00%0.0%
 MOTIVE CAPITAL CORP IIunit 99/99/9999$376,920
+4.4%
36,0000.0%0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTORput$197,133
-33.2%
6,900
-28.1%
0.00%0.0%
NBR NewNABORS INDUSTRIES LTDput$511,0713,300
+100.0%
0.00%
NewNEWCOURT ACQUISITION CORP$500,71848,708
+100.0%
0.00%
NewNOBLE CORP PLC$339,1648,994
+100.0%
0.00%
NewNOBLE CORP PLCcall$230,0316,100
+100.0%
0.00%
NRACU  NOBLE ROCK ACQUISITION CORPunit 01/31/2028$268,549
+1.7%
26,5890.0%0.00%0.0%
MBTC  NOCTURNE ACQUISITION CORPordinary shares$179,625
+3.2%
16,8660.0%0.00%0.0%
SellNU HLDGS LTDput$361,416
-35.0%
88,800
-29.7%
0.00%
-50.0%
PAGS NewPAGSEGURO DIGITAL LTD$230,90226,419
+100.0%
0.00%
 PATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026$260,316
+1.3%
25,2000.0%0.00%0.0%
 PEGASUS DIGITAL MOBILITY ACQ$371,190
+2.5%
36,1080.0%0.00%0.0%
MACAU  MORINGA ACQUISITION CORPunit 02/16/2026$288,260
+3.7%
28,0000.0%0.00%0.0%
SellPERCEPTION CAPITAL CORP IIclass a ord$282,141
+3.0%
26,542
-1.7%
0.00%0.0%
PDOTU  PERIDOT ACQUISITION CORP IIunit 99/99/9999$249,319
+1.8%
24,6850.0%0.00%0.0%
PNTM  PONTEM CORPORATION$314,360
+1.7%
31,0940.0%0.00%0.0%
 POWERUP ACQUISITION CORPunit 02/18/2032$370,800
+1.6%
36,0000.0%0.00%0.0%
POW  POWERED BRANDScl a$444,006
+1.1%
43,9610.0%0.00%0.0%
 PYROPHYTE ACQUISITION CORP$502,038
+1.8%
48,6000.0%0.00%
-50.0%
 RCF ACQUISITION CORP$277,020
+1.8%
27,0000.0%0.00%0.0%
 RICE ACQUISITION CORP II$183,060
+3.4%
18,0000.0%0.00%0.0%
 RIGEL RESOURCE ACQ CORPunit 99/99/9999$185,760
+1.0%
18,0000.0%0.00%0.0%
SFL SellSFL CORPORATION LTDcall$194,542
-77.5%
21,100
-77.8%
0.00%
-66.7%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$513,842
-82.5%
9,767
-82.3%
0.00%
-88.9%
PNR NewPENTAIR PLC$341,8937,601
+100.0%
0.00%
 SCULPTOR ACQUISITION CORP Iunit 99/99/9999$462,600
+1.9%
45,0000.0%0.00%0.0%
 SEMPER PARATUS ACQUISITION Cunit 11/04/2026$371,859
+1.9%
35,9980.0%0.00%0.0%
 7 ACQUISITION CORPORATION$368,640
+1.3%
36,0000.0%0.00%0.0%
SIG SellSIGNET JEWELERS LIMITED$180,948
-94.1%
2,661
-95.1%
0.00%
-88.9%
SGH BuySMART GLOBAL HLDGS INCcall$354,144
+4.8%
23,800
+11.7%
0.00%0.0%
STE NewSTERIS PLC$311,7571,688
+100.0%
0.00%
 TLGY ACQUISITION CORPORATIONunit 99/99/9999$368,280
+0.9%
36,0000.0%0.00%0.0%
TWNIU  TAILWIND INTERNATNAL ACQ CORunit 99/99/9999$419,179
+1.7%
41,5440.0%0.00%0.0%
 TARGET GLOBAL ACQUISI I CORPunit 99/99/9999$186,709
+2.0%
18,1800.0%0.00%0.0%
TCVA  TCV ACQUISITION CORP$360,180
+2.0%
36,0000.0%0.00%0.0%
 TKB CRITICAL TECHNOLOGIES 1class a ord$463,500
+1.6%
45,0000.0%0.00%0.0%
 TPB ACQUISITION CORP I$211,583
+1.2%
21,0950.0%0.00%0.0%
TT BuyTRANE TECHNOLOGIES PLCput$521,079
+33.3%
3,100
+14.8%
0.00%0.0%
 TRINE II ACQUISITION CORP$370,980
+2.8%
36,0000.0%0.00%0.0%
TRTN NewTRITON INTL LTDcl a$442,9436,440
+100.0%
0.00%
TROX NewTRONOX HOLDINGS PLCput$228,95716,700
+100.0%
0.00%
TRCAU  TWIN RIDGE CAPITAL ACQUIS COunit 99/99/9999$402,800
+1.7%
40,0000.0%0.00%0.0%
TZPSU  TZP STRATEGIES ACQUISTN CORPunit 01/06/2026$473,193
+2.0%
46,7120.0%0.00%0.0%
 VAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026$367,200
+0.9%
36,0000.0%0.00%0.0%
GLNG SellGOLAR LNG LTDput$175,483
-21.0%
7,700
-13.5%
0.00%0.0%
 GOGREEN INVESTMENTS CORP$186,840
+2.1%
18,0000.0%0.00%0.0%
WLTW SellWILLIS TOWERS WATSON PLC LTDcall$293,496
-83.4%
1,200
-86.4%
0.00%
-80.0%
GLOB SellGLOBANT S Acall$403,584
-76.0%
2,400
-73.3%
0.00%
-80.0%
CAMT SellCAMTEK LTDord$405,184
-28.2%
18,451
-24.2%
0.00%
-50.0%
CAMT SellCAMTEK LTDput$507,276
-71.6%
23,100
-70.0%
0.00%
-80.0%
FVRR SellFIVERR INTL LTDcall$230,206
-89.2%
7,900
-88.6%
0.00%
-83.3%
NVMI  NOVA LTDcall$212,368
-4.3%
2,6000.0%0.00%0.0%
MNDY BuyMONDAY COM LTD$408,212
+166.8%
3,346
+147.5%
0.00%
RDWR SellRADWARE LTDord$202,023
-45.3%
10,229
-39.5%
0.00%0.0%
AER SellAERCAP HOLDINGS NV$439,966
-65.4%
7,544
-74.9%
0.00%
-75.0%
CNHI NewCNH INDL N V$471,44129,355
+100.0%
0.00%
QGEN SellQIAGEN NV$299,569
-56.1%
6,007
-63.7%
0.00%
-50.0%
CPA BuyCOPA HOLDINGS SAcall$432,484
+29.1%
5,200
+4.0%
0.00%0.0%
DHT SellDHT HOLDINGS INC$216,406
-62.0%
24,370
-67.6%
0.00%
-50.0%
GSL NewGLOBAL SHIP LEASE INC NEWput$293,04017,600
+100.0%
0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LTcall$234,476
-55.8%
14,600
-34.5%
0.00%
-50.0%
NI NewNISOURCE INCcall$164,5206,000
+100.0%
0.00%
NKLA SellNIKOLA CORPput$84,672
-70.9%
39,200
-52.5%
0.00%
-100.0%
TDS SellTELEPHONE & DATA SYS INCcall$108,047
-91.0%
10,300
-88.1%
0.00%
-100.0%
TELL SellTELLURIAN INC NEW$64,223
-38.2%
38,228
-12.2%
0.00%
TELL BuyTELLURIAN INC NEWcall$27,888
+597.2%
16,600
+937.5%
0.00%
TELL BuyTELLURIAN INC NEWput$99,120
+45.8%
59,000
+108.5%
0.00%
TU BuyTELUS CORPORATIONcall$108,136
+63.8%
5,600
+69.7%
0.00%
AMBC SellAMBAC FINL GROUP INCput$87,200
-87.7%
5,000
-91.0%
0.00%
-100.0%
AMBC SellAMBAC FINL GROUP INC$132,806
-90.1%
7,615
-92.7%
0.00%
-100.0%
 VALENS SEMICONDUCTOR LTD*w exp 09/30/202$31,819
+32.6%
77,9500.0%0.00%
ATER  ATERIAN INCcall$18,410
-38.6%
23,9000.0%0.00%
ALT NewALTIMMUNE INCput$23,0301,400
+100.0%
0.00%
ALT NewALTIMMUNE INCcall$31,2551,900
+100.0%
0.00%
 ALPINE ACQUISITION CORPORATI*w exp 05/01/202$4,055
-32.4%
40,5530.0%0.00%
ALLK NewALLAKOS INC$100,82111,974
+100.0%
0.00%
AGI NewALAMOS GOLD INC NEWput$89,9798,900
+100.0%
0.00%
AGI NewALAMOS GOLD INC NEWcall$128,39712,700
+100.0%
0.00%
AKRO SellAKERO THERAPEUTICS INCput$93,160
-96.1%
1,700
-97.6%
0.00%
-100.0%
 AIRSPAN NETWORKS HOLDINGS IN*w exp 08/13/202$994
-83.4%
32,0660.0%0.00%
AL BuyAIR LEASE CORPput$19,210
+220.2%
500
+150.0%
0.00%
 AGILETHOUGHT INC*w exp 08/23/202$13,391
-10.7%
33,5100.0%0.00%
AFRM NewAFFIRM HLDGS INC$79,7398,246
+100.0%
0.00%
ASLE NewAERSALE CORPORATIONcall$61,6363,800
+100.0%
0.00%
NewERMENEGILDO ZEGNA N V*w exp 12/17/202$40,97519,512
+100.0%
0.00%
 AESTHER HEALTHCARE ACQSTN CO*w exp 09/14/202$2,700
-10.0%
18,0000.0%0.00%
ADVWW BuyADVANTAGE SOLUTIONS INC*w exp 10/28/202$27,624
+25.6%
216,655
+0.6%
0.00%
SellLILIUM N V$23,759
-69.9%
20,841
-39.9%
0.00%
ADV  ADVANTAGE SOLUTIONS INC$31,000
-3.1%
14,9040.0%0.00%
MSOS BuyADVISORSHARES TRput$166,362
+172.7%
23,800
+244.9%
0.00%
MSOS SellADVISORSHARES TRpure us cannabis$11,093
-88.4%
1,587
-85.3%
0.00%
NewNEWAMSTERDAM PHARMA COMPANY*w exp 11/22/202$14,20216,356
+100.0%
0.00%
 ADTHEORENT HOLDING COMPANY*w exp 12/26/202$2,200
-45.0%
20,0000.0%0.00%
ADEXWS  ADIT EDTECH ACQUISITION CORP*w exp 99/99/999$5,745
+43.6%
95,7500.0%0.00%
 ADEIA INCcall$47,400
+31.7%
5,0000.0%0.00%
 SIGNA SPORTS UNITED NV*w exp 99/99/999$3,706
-62.9%
46,5590.0%0.00%
SellADEIA INC$93,871
-51.1%
9,902
-26.9%
0.00%
-100.0%
AHCO SellADAPTHEALTH CORPput$107,632
-92.5%
5,600
-92.7%
0.00%
-100.0%
AYI NewACUITY BRANDS INCcall$16,561100
+100.0%
0.00%
NewADTRAN HOLDINGS INCput$52,6122,800
+100.0%
0.00%
NewACHARI VENTURES HLDGS CORP I*w exp 01/01/202$1,54930,986
+100.0%
0.00%
ACAD SellACADIA PHARMACEUTICALS INCput$84,376
-36.6%
5,300
-34.6%
0.00%
ADCT ExitADC THERAPEUTICS SA$0-33,854
-100.0%
0.00%
ACAD BuyACADIA PHARMACEUTICALS INCcall$30,248
+505.0%
1,900
+533.3%
0.00%
ACHC NewACADIA HEALTHCARE COMPANY INcall$156,4081,900
+100.0%
0.00%
 FORAFRIC GLOBAL PLC*w exp 06/09/202$43,520
+50.1%
64,0000.0%0.00%
ASTS NewAST SPACEMOBILE INCcall$161,95233,600
+100.0%
0.00%
DHT NewDHT HOLDINGS INCcall$12,4321,400
+100.0%
0.00%
DHT SellDHT HOLDINGS INCput$31,080
-75.9%
3,500
-79.4%
0.00%
ARKF NewARK ETF TRput$41,3832,900
+100.0%
0.00%
ARKW  ARK ETF TRput$3,855
-22.9%
1000.0%0.00%
ANGI SellANGI INCput$27,260
-26.3%
11,600
-7.2%
0.00%
GSL NewGLOBAL SHIP LEASE INC NEWcall$6,660400
+100.0%
0.00%
SKLZ ExitSKILLZ INCput$0-16,000
-100.0%
0.00%
ANGI SellANGI INCcall$11,045
-86.5%
4,700
-83.0%
0.00%
PAY ExitPAYMENTUS HOLDINGS INC$0-15,110
-100.0%
0.00%
ANGI BuyANGI INC$18,967
+58.1%
8,071
+105.5%
0.00%
NMM BuyNAVIOS MARITIME PARTNERS L P$167,468
+49.5%
6,451
+41.3%
0.00%
 AMCI ACQUISITION CORP II*w exp 08/06/202$6,264
+56.6%
26,1000.0%0.00%
NMM SellNAVIOS MARITIME PARTNERS L Pput$5,192
-25.8%
200
-33.3%
0.00%
AMCX BuyAMC NETWORKS INCcall$15,670
+683.5%
1,000
+900.0%
0.00%
ACMR BuyACM RESH INC$153,036
-38.0%
19,849
+0.1%
0.00%
-100.0%
AGCO SellAGCO CORP$50,899
-96.5%
367
-97.6%
0.00%
-100.0%
ABM NewABM INDS INC$133,5713,007
+100.0%
0.00%
 ABRI SPAC I INC*w exp 09/18/202$3,987
-43.0%
79,7400.0%0.00%
FOSL ExitFOSSIL GROUP INC$0-33,483
-100.0%
0.00%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-13,826
-100.0%
0.00%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-19,067
-100.0%
0.00%
ExitPORTILLOS INCcall$0-5,900
-100.0%
0.00%
ExitSYSTEM1 INCput$0-500
-100.0%
0.00%
ExitGLOBAL CONSUMER ACQUISITN CO*w exp 05/21/202$0-121,699
-100.0%
0.00%
XPER ExitXPERI HOLDING CORPput$0-11,200
-100.0%
0.00%
GKOS ExitGLAUKOS CORPput$0-1,400
-100.0%
0.00%
ExitCS DISCO INCput$0-5,700
-100.0%
0.00%
VELOW ExitVELOCITY ACQUISITION CORP*w exp 02/24/202$0-16,265
-100.0%
0.00%
AMAO ExitAMERICAN ACQUISITION OPPT IN$0-11,196
-100.0%
0.00%
VRM ExitVROOM INCcall$0-3,100
-100.0%
0.00%
ExitARCHAEA ENERGY INCput$0-1,300
-100.0%
0.00%
ExitAVISTA PUB ACQUISITION CORP*w exp 04/06/202$0-24,270
-100.0%
0.00%
CCOI ExitCOGENT COMMUNICATIONS HLDGScall$0-1,500
-100.0%
0.00%
PSFE ExitPAYSAFE LIMITEDcall$0-101,100
-100.0%
0.00%
GO ExitGROCERY OUTLET HLDG CORPcall$0-1,800
-100.0%
0.00%
MBI ExitMBIA INCcall$0-400
-100.0%
0.00%
IAU ExitISHARES GOLD TRcall$0-1,200
-100.0%
0.00%
ESPR ExitESPERION THERAPEUTICS INC NE$0-14,170
-100.0%
0.00%
COVAW ExitCOVA ACQUISITION CORP*w exp 02/05/202$0-17,484
-100.0%
0.00%
ASLE ExitAERSALE CORPORATIONput$0-3,700
-100.0%
0.00%
ISEE ExitIVERIC BIO INCcall$0-1,400
-100.0%
0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCput$0-5,200
-100.0%
0.00%
KLAQU ExitKL ACQUISITION CORPunit 99/99/9999$0-14,402
-100.0%
0.00%
PAYS ExitPAYSIGN INCcall$0-2,800
-100.0%
0.00%
EBS ExitEMERGENT BIOSOLUTIONS INCput$0-4,800
-100.0%
0.00%
QTWO ExitQ2 HLDGS INCput$0-600
-100.0%
0.00%
PLL ExitPIEDMONT LITHIUM INC$0-1,271
-100.0%
0.00%
Exit8I ACQUISITION 2 CORPright 09/24/2026$0-53,964
-100.0%
0.00%
LBTYK ExitLIBERTY GLOBAL PLC$0-3,944
-100.0%
0.00%
ExitGIGINTERNATIONAL1 INC*w exp 04/19/202$0-18,000
-100.0%
0.00%
ExitIONQ INC$0-16,827
-100.0%
0.00%
GTPBW ExitGORES TECHNOLOGY PARTNERS II*w exp 03/16/202$0-19,088
-100.0%
0.00%
TMDX ExitTRANSMEDICS GROUP INCput$0-100
-100.0%
0.00%
WETF ExitWISDOMTREE INVTS INCcall$0-3,000
-100.0%
0.00%
LPCN ExitLIPOCINE INC NEW$0-101
-100.0%
0.00%
CANO ExitCANO HEALTH INCcall$0-100
-100.0%
0.00%
ALLO ExitALLOGENE THERAPEUTICS INCcall$0-3,900
-100.0%
0.00%
EXEL ExitEXELIXIS INCput$0-5,000
-100.0%
0.00%
GHACW ExitGAMING & HOSPITALITY ACQU CO*w exp 02/04/202$0-21,930
-100.0%
0.00%
ABCL ExitABCELLERA BIOLOGICS INCcall$0-9,300
-100.0%
0.00%
SABR ExitSABRE CORP$0-5,584
-100.0%
0.00%
MDHWS ExitMDH ACQUISITION CORP*w exp 02/02/202$0-20,000
-100.0%
0.00%
KURA ExitKURA ONCOLOGY INCcall$0-3,100
-100.0%
0.00%
IPSC ExitCENTURY THERAPEUTICS INC$0-12,385
-100.0%
0.00%
NVRO ExitNEVRO CORPput$0-2,900
-100.0%
0.00%
RDN ExitRADIAN GROUP INCcall$0-700
-100.0%
0.00%
FLGT ExitFULGENT GENETICS INC$0-1,092
-100.0%
0.00%
SMPL ExitSIMPLY GOOD FOODS CO$0-2,135
-100.0%
0.00%
SEER ExitSEER INCput$0-1,000
-100.0%
0.00%
CNXC ExitCONCENTRIX CORP$0-1,378
-100.0%
0.00%
GERN ExitGERON CORPput$0-5,000
-100.0%
0.00%
PAQCU ExitPROVIDENT ACQUISITION CORPunit 99/99/9999$0-13,780
-100.0%
0.00%
ExitSHELTER ACQUISITION CORP I*w exp 02/25/202$0-41,040
-100.0%
0.00%
QFTAWS ExitQUANTUM FINTECH ACQUISTIN CO*w exp 01/30/202$0-22,409
-100.0%
0.00%
GAPAWS ExitG&P ACQUISITION CORP*w exp 02/28/202$0-54,000
-100.0%
0.00%
ExitQUIDELORTHO CORP$0-58
-100.0%
0.00%
GPK ExitGRAPHIC PACKAGING HLDG CO$0-5,358
-100.0%
0.00%
CDLX ExitCARDLYTICS INC$0-436
-100.0%
0.00%
ACCD ExitACCOLADE INC$0-84
-100.0%
0.00%
MVIS ExitMICROVISION INC DEL$0-10,710
-100.0%
0.00%
VXRT ExitVAXART INCcall$0-8,600
-100.0%
0.00%
QTRX ExitQUANTERIX CORP$0-13,673
-100.0%
0.00%
FLT ExitFLEETCOR TECHNOLOGIES INCput$0-800
-100.0%
0.00%
MEOH ExitMETHANEX CORP$0-2,622
-100.0%
0.00%
JELD ExitJELD-WEN HLDG INCput$0-700
-100.0%
0.00%
CEVA ExitCEVA INC$0-5,889
-100.0%
0.00%
CCXI ExitCHEMOCENTRYX INCput$0-2,700
-100.0%
0.00%
RLGY ExitANYWHERE REAL ESTATE INCcall$0-1,400
-100.0%
0.00%
FCAXWS ExitFORTRESS CAPITAL ACQUISITION*w exp 99/99/999$0-82,992
-100.0%
0.00%
BLTSW ExitBRIGHT LIGHTS ACQUISITION CO*w exp 01/01/202$0-23,040
-100.0%
0.00%
AVYA ExitAVAYA HLDGS CORP$0-32,400
-100.0%
0.00%
ExitLILIUM N Vcall$0-700
-100.0%
0.00%
RSI ExitRUSH STREET INTERACTIVE INCput$0-500
-100.0%
0.00%
IAA ExitIAA INC$0-4,899
-100.0%
0.00%
NVST ExitENVISTA HOLDINGS CORPORATIONput$0-100
-100.0%
0.00%
DIOD ExitDIODES INCcall$0-400
-100.0%
0.00%
MITWS ExitMASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999$0-26,534
-100.0%
0.00%
AEE ExitAMEREN CORP$0-1,608
-100.0%
0.00%
CRDF ExitCARDIFF ONCOLOGY INCcall$0-14,300
-100.0%
0.00%
GIIX ExitGORES HLDGS VIII INCcl a$0-10,000
-100.0%
0.00%
ExitDIRECT SELLING ACQUISITIN CO*w exp 09/30/202$0-57,600
-100.0%
0.00%
EWY ExitISHARES INCput$0-3,300
-100.0%
0.00%
TRQ ExitTURQUOISE HILL RES LTDcall$0-3,400
-100.0%
0.00%
LGFA ExitLIONS GATE ENTMNT CORPcl a vtg$0-9,884
-100.0%
0.00%
RXT ExitRACKSPACE TECHNOLOGY INCcall$0-10,700
-100.0%
0.00%
MNRO ExitMONRO INC$0-556
-100.0%
0.00%
CLFD ExitCLEARFIELD INC$0-910
-100.0%
0.00%
PHICU ExitPOPULATION HEALTH INVS CO INunit 99/99/9999$0-10,398
-100.0%
0.00%
BJRI ExitBJS RESTAURANTS INCcall$0-3,600
-100.0%
0.00%
HIGAWS ExitH I G ACQUISITION CORP*w exp 99/99/999$0-174,010
-100.0%
0.00%
HCIIW ExitHUDSON EXECUTIVE INVS CORP I*w exp 01/31/202$0-67,792
-100.0%
0.00%
ATCO ExitATLAS CORPcall$0-9,500
-100.0%
0.00%
HMCOW ExitHUMANCO ACQUISITION CORP*w exp 99/99/999$0-30,719
-100.0%
0.00%
CRSR ExitCORSAIR GAMING INC$0-7,046
-100.0%
0.00%
ExitSPORTRADAR GROUP AG$0-2,273
-100.0%
0.00%
FUV ExitARCIMOTO INC$0-14,941
-100.0%
0.00%
QGEN ExitQIAGEN NVput$0-3,300
-100.0%
0.00%
CMPS ExitCOMPASS PATHWAYS PLCput$0-6,700
-100.0%
0.00%
ExitARENA FORTIFY ACQUISITION CO*w exp 11/10/202$0-22,500
-100.0%
0.00%
PETQ ExitPETIQ INC$0-20,350
-100.0%
0.00%
ExitFAZE HOLDINGS INCput$0-500
-100.0%
0.00%
RMO ExitROMEO POWER INC$0-39,934
-100.0%
0.00%
CCVU ExitCHURCHILL CAPITAL CORP Vunit 99/99/9999$0-12,000
-100.0%
0.00%
OEC ExitORION ENGINEERED CARBONS S Acall$0-3,500
-100.0%
0.00%
FPACWS ExitFAR PEAK ACQUISITION CORP*w exp 12/07/202$0-29,074
-100.0%
0.00%
ExitSANABY HEALTH ACQUISITION CO*w exp 07/30/202$0-82,742
-100.0%
0.00%
ACIIU ExitATLAS CREST INVESTMENT CORPunit 99/99/9999$0-10,000
-100.0%
0.00%
AVNT ExitAVIENT CORPORATIONput$0-100
-100.0%
0.00%
OI ExitO-I GLASS INCput$0-5,600
-100.0%
0.00%
ZWRKW ExitZ-WORK ACQUISITION CORP*w exp 01/04/202$0-10,451
-100.0%
0.00%
PRVA ExitPRIVIA HEALTH GROUP INCcall$0-100
-100.0%
0.00%
MPACW ExitMODEL PERFORMANCE ACQU CORP*w exp 04/29/202$0-23,800
-100.0%
0.00%
EWY ExitISHARES INCmsci sth kor etf$0-1,876
-100.0%
0.00%
PVWS ExitPRIMAVERA CAPITAL ACQUIST CO*w exp 01/19/202$0-19,718
-100.0%
0.00%
LGFA ExitLIONS GATE ENTMNT CORPput$0-9,000
-100.0%
0.00%
PLBY ExitPLBY GROUP INC$0-10,380
-100.0%
0.00%
TTGT ExitTECHTARGET INC$0-515
-100.0%
0.00%
CLFD ExitCLEARFIELD INCput$0-1,000
-100.0%
0.00%
ExitOLAPLEX HLDGS INCcall$0-500
-100.0%
0.00%
ExitTRAEGER INC$0-2,573
-100.0%
0.00%
AUSWS ExitAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$0-28,610
-100.0%
0.00%
MGY ExitMAGNOLIA OIL & GAS CORPput$0-600
-100.0%
0.00%
CRHCWS ExitCOHN ROBBINS HOLDINGS CORP*w exp 08/28/202$0-104,406
-100.0%
0.00%
DBA ExitINVESCO DB MULTI-SECTOR COMMcall$0-800
-100.0%
0.00%
ExitWALLBOX NV$0-11,148
-100.0%
0.00%
ExitSPORTRADAR GROUP AGput$0-10,200
-100.0%
0.00%
FUV ExitARCIMOTO INCput$0-10,100
-100.0%
0.00%
RMO ExitROMEO POWER INCput$0-100
-100.0%
0.00%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-2,650
-100.0%
0.00%
ASAQWS ExitATLANTIC AVE ACQUISITION COR*w exp 10/06/202$0-115,791
-100.0%
0.00%
ExitASCENDANT DIGITAL ACQ CORP I*w exp 99/99/999$0-21,060
-100.0%
0.00%
CLASU ExitCLASS ACCELERATION CORPunit 99/99/9999$0-13,367
-100.0%
0.00%
RES ExitRPC INCcall$0-18,000
-100.0%
0.00%
GOEV ExitCANOO INC$0-47,538
-100.0%
0.00%
INO ExitINOVIO PHARMACEUTICALS INCcall$0-100
-100.0%
0.00%
SHACW ExitSCP & CO HEALTHCARE ACQUSTN*w exp 01/27/202$0-30,000
-100.0%
0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMIput$0-4,800
-100.0%
0.00%
BZH ExitBEAZER HOMES USA INCcall$0-3,500
-100.0%
0.00%
NVTA ExitINVITAE CORPput$0-6,500
-100.0%
0.00%
RIDE ExitLORDSTOWN MOTORS CORPput$0-20,200
-100.0%
0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-261
-100.0%
0.00%
ExitDILA CAPITAL ACQUISITION COR*w exp 06/09/202$0-25,200
-100.0%
0.00%
VRDN ExitVIRIDIAN THERAPEUTICS INCput$0-1,300
-100.0%
0.00%
ULCC ExitFRONTIER GROUP HLDGS INCput$0-5,900
-100.0%
0.00%
OEPWW ExitONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$0-17,666
-100.0%
0.00%
TWST ExitTWIST BIOSCIENCE CORPcall$0-2,400
-100.0%
0.00%
ONEM Exit1LIFE HEALTHCARE INCput$0-2,500
-100.0%
0.00%
USM ExitUNITED STATES CELLULAR CORP$0-4,512
-100.0%
0.00%
NMRK ExitNEWMARK GROUP INCput$0-3,100
-100.0%
0.00%
ADPT ExitADAPTIVE BIOTECHNOLOGIES CORput$0-700
-100.0%
0.00%
FVTU ExitFORTRESS VALUE ACQUIS CORP Iunit 12/31/2027$0-15,070
-100.0%
0.00%
BSKYW ExitBIG SKY GROWTH PARTNERS INC*w exp 04/01/202$0-78,719
-100.0%
0.00%
GNTX ExitGENTEX CORPput$0-2,100
-100.0%
0.00%
EPHYU ExitEPIPHANY TECHNOLOGY ACQUISITunit 99/99/9999$0-15,300
-100.0%
0.00%
TASK ExitTASKUS INC$0-397
-100.0%
0.00%
SLAB ExitSILICON LABORATORIES INC$0-52
-100.0%
0.00%
ExitTRITIUM DCFC LIMITEDordinary shares$0-21,177
-100.0%
0.00%
PLL ExitPIEDMONT LITHIUM INCput$0-1,900
-100.0%
0.00%
FREY ExitFREYR BATTERYcall$0-100
-100.0%
0.00%
ExitFAST RADIUS INC*w exp 02/11/202$0-74,646
-100.0%
0.00%
ExitSPX TECHNOLOGIES INC$0-258
-100.0%
0.00%
ENPCWS ExitEXECUTIVE NETWORK PARTNERING*w exp 09/25/202$0-82,605
-100.0%
0.00%
IEF ExitISHARES TR7-10 yr trsy bd$0-506
-100.0%
0.00%
TEKKW ExitTEKKORP DIGITAL ACQUISITN CO*w exp 10/26/202$0-25,763
-100.0%
0.00%
OTLY ExitOATLY GROUP ABcall$0-12,200
-100.0%
0.00%
DESP ExitDESPEGAR COM CORPcall$0-3,000
-100.0%
0.00%
ExitASPEN TECHNOLOGY INCcall$0-100
-100.0%
0.00%
MACCWS ExitMISSION ADVANCEMENT CORP*w exp 03/05/202$0-13,333
-100.0%
0.00%
BFLY ExitBUTTERFLY NETWORK INCcall$0-300
-100.0%
0.00%
GLBLW ExitCARTESIAN GROWTH CORP*w exp 02/26/202$0-16,534
-100.0%
0.00%
VIEW ExitVIEW INC$0-8,502
-100.0%
0.00%
FULT ExitFULTON FINL CORP PAput$0-1,700
-100.0%
0.00%
OSK ExitOSHKOSH CORPput$0-100
-100.0%
0.00%
AVT ExitAVNET INC$0-2,047
-100.0%
0.00%
VNDA ExitVANDA PHARMACEUTICALS INCcall$0-6,600
-100.0%
0.00%
ExitINDUSTRIAL HUMAN CAPITAL INC*w exp 11/27/202$0-27,000
-100.0%
0.00%
ME Exit23ANDME HOLDING COcall$0-5,800
-100.0%
0.00%
SGMS ExitLIGHT & WONDER INC$0-3,319
-100.0%
0.00%
FOCS ExitFOCUS FINL PARTNERS INC$0-1,019
-100.0%
0.00%
TREX ExitTREX CO INC$0-2,570
-100.0%
0.00%
CYH ExitCOMMUNITY HEALTH SYS INC NEW$0-3,829
-100.0%
0.00%
SPXL ExitDIREXION SHS ETF TRdrx s&p500bull$0-891
-100.0%
0.00%
CLB ExitCORE LABORATORIES N Vcall$0-10,000
-100.0%
0.00%
HYFM ExitHYDROFARM HLDGS GROUP INCcall$0-300
-100.0%
0.00%
FBHS ExitFORTUNE BRANDS HOME & SEC IN$0-695
-100.0%
0.00%
ExitGXO LOGISTICS INCORPORATEDcall$0-3,200
-100.0%
0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-3,747
-100.0%
0.00%
ONTO ExitONTO INNOVATION INC$0-1,153
-100.0%
0.00%
ExitAMPLITUDE INCput$0-700
-100.0%
0.00%
GRWG ExitGROWGENERATION CORP$0-16,010
-100.0%
0.00%
NOACW ExitNATURAL ORDER ACQUISITION CO*w exp 09/15/202$0-129,847
-100.0%
0.00%
ExitAULT DISRUPTIVE TECHS CORP*w exp 99/99/999$0-67,500
-100.0%
0.00%
OEC ExitORION ENGINEERED CARBONS S A$0-11,995
-100.0%
0.00%
PETQ ExitPETIQ INCcall$0-3,400
-100.0%
0.00%
MONCW ExitMONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202$0-181,858
-100.0%
0.00%
LGVWS ExitLONGVIEW ACQUISITION CORP II*w exp 99/99/999$0-21,600
-100.0%
0.00%
ExitPARSEC CAPITAL ACQUISITION*w exp 10/05/202$0-36,000
-100.0%
0.00%
AWI ExitARMSTRONG WORLD INDS INC NEW$0-1,497
-100.0%
0.00%
ExitSPORTRADAR GROUP AGcall$0-10,400
-100.0%
0.00%
CQP ExitCHENIERE ENERGY PARTNERS LPput$0-300
-100.0%
0.00%
MJ ExitETF MANAGERS TRetfmg altr hrvst$0-3,476
-100.0%
0.00%
ATCO ExitATLAS CORPshares$0-3,434
-100.0%
0.00%
AOS ExitSMITH A O CORPcall$0-1,600
-100.0%
0.00%
ExitHHG CAPITAL CORPORATIONordinary shares$0-13,335
-100.0%
0.00%
ExitMONEYLION INCcl a$0-34,526
-100.0%
0.00%
BC ExitBRUNSWICK CORPput$0-200
-100.0%
0.00%
SCOAW ExitSCION TECH GROWTH I*w exp 11/01/202$0-77,810
-100.0%
0.00%
HXL ExitHEXCEL CORP NEWcall$0-500
-100.0%
0.00%
ASZWS ExitAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$0-10,776
-100.0%
0.00%
IGNY ExitIGNYTE ACQUISITION CORP$0-16,000
-100.0%
0.00%
LGFA ExitLIONS GATE ENTMNT CORPcall$0-9,800
-100.0%
0.00%
YSG ExitYATSEN HLDG LTDcall$0-24,500
-100.0%
0.00%
CVS ExitCVS HEALTH CORP$0-179
-100.0%
0.00%
AMWL ExitAMERICAN WELL CORPcall$0-12,000
-100.0%
0.00%
REAL ExitTHE REALREAL INC$0-39,873
-100.0%
0.00%
NOAC ExitNATURAL ORDER ACQUISITION CO$0-13,660
-100.0%
0.00%
TMACWS ExitTHE MUSIC ACQUISITION CORP*w exp 02/05/202$0-30,672
-100.0%
0.00%
GIL ExitGILDAN ACTIVEWEAR INCcall$0-2,000
-100.0%
0.00%
TWST ExitTWIST BIOSCIENCE CORPput$0-4,500
-100.0%
0.00%
RLGY ExitANYWHERE REAL ESTATE INC$0-1,701
-100.0%
0.00%
LDI ExitLOANDEPOT INC$0-18,527
-100.0%
0.00%
UPLD ExitUPLAND SOFTWARE INC$0-9,758
-100.0%
0.00%
OC ExitOWENS CORNING NEW$0-50
-100.0%
0.00%
SDC ExitSMILEDIRECTCLUB INC$0-7,079
-100.0%
0.00%
NVT ExitNVENT ELECTRIC PLCput$0-200
-100.0%
0.00%
NVTA ExitINVITAE CORPcall$0-13,400
-100.0%
0.00%
IDCC ExitINTERDIGITAL INCput$0-200
-100.0%
0.00%
ExitSPK AQUISITION CORPright 05/13/2026$0-18,000
-100.0%
0.00%
AGIO ExitAGIOS PHARMACEUTICALS INC$0-3,678
-100.0%
0.00%
GOSS ExitGOSSAMER BIO INC$0-1,824
-100.0%
0.00%
MVIS ExitMICROVISION INC DELcall$0-100
-100.0%
0.00%
MSGE ExitMADISON SQUARE GRDN ENTERTNMcl a$0-1,837
-100.0%
0.00%
PBI ExitPITNEY BOWES INCput$0-1,000
-100.0%
0.00%
RES ExitRPC INCput$0-22,600
-100.0%
0.00%
HEAR ExitTURTLE BEACH CORP$0-745
-100.0%
0.00%
SWETW ExitATHLON ACQUISITION CORP*w exp 01/12/202$0-20,000
-100.0%
0.00%
TNA ExitDIREXION SHS ETF TRdly smcap bull3x$0-5,590
-100.0%
0.00%
EBIX ExitEBIX INCput$0-500
-100.0%
0.00%
DLTH ExitDULUTH HLDGS INCput$0-6,400
-100.0%
0.00%
ExitQUANERGY SYSTEMS INC*w exp 02/01/202$0-113,738
-100.0%
0.00%
ACMR ExitACM RESH INCcall$0-2,900
-100.0%
0.00%
FSNBWS ExitFUSION ACQUISITION CORP II*w exp 02/29/202$0-25,519
-100.0%
0.00%
MC ExitMOELIS & COcl a$0-3,901
-100.0%
0.00%
CD ExitCHINDATA GROUP HLDGS LTDput$0-200
-100.0%
0.00%
FRWAW ExitPWP FORWARD ACQUISITION CORP*w exp 03/12/202$0-145,013
-100.0%
0.00%
OTLY ExitOATLY GROUP ABput$0-1,200
-100.0%
0.00%
BHSEW ExitBULL HORN HLDGS CORP*w exp 10/31/202$0-72,200
-100.0%
0.00%
MGPI ExitMGP INGREDIENTS INC NEW$0-1,250
-100.0%
0.00%
CHS ExitCHICOS FAS INC$0-28,008
-100.0%
0.00%
HCARU ExitHEALTHCARE SERVICES ACQU CORunit 11/18/2023$0-10,000
-100.0%
0.00%
RCHGW ExitRECHARGE ACQUISITION CORP*w exp 10/05/202$0-32,160
-100.0%
0.00%
VENAW ExitVENUS ACQUISITION CORPORATIO*w exp 04/30/202$0-129,600
-100.0%
0.00%
ExitPARABELLUM ACQUISITION CORP*w exp 99/99/999$0-150,108
-100.0%
0.00%
ExitHUNT COMPANIES ACQUISITIO*w exp 99/99/999$0-31,500
-100.0%
0.00%
ExitIONQ INCcall$0-500
-100.0%
0.00%
ExitSOAR TECHNOLOGY ACQUISN CORP*w exp 99/99/999$0-50,400
-100.0%
0.00%
ACIW ExitACI WORLDWIDE INCput$0-7,600
-100.0%
0.00%
FREY ExitFREYR BATTERYput$0-2,700
-100.0%
0.00%
ExitLAKESHORE ACQUISITION I CORP*w exp 07/15/202$0-39,647
-100.0%
0.00%
HA ExitHAWAIIAN HOLDINGS INC$0-1,407
-100.0%
0.00%
PLL ExitPIEDMONT LITHIUM INCcall$0-1,000
-100.0%
0.00%
OSTRW ExitOYSTER ENTERPRISES ACQ CORP*w exp 01/20/202$0-37,000
-100.0%
0.00%
AGACWS ExitAFRICAN GOLD ACQUISITION COR*w exp 03/31/202$0-116,640
-100.0%
0.00%
LJAQW ExitLIGHTJUMP ACQUISITION CORP*w exp 01/12/202$0-26,256
-100.0%
0.00%
XMTR ExitXOMETRY INCput$0-2,400
-100.0%
0.00%
ExitGXO LOGISTICS INCORPORATEDput$0-400
-100.0%
0.00%
HUGSWS ExitUSHG ACQUISITION CORP*w exp 02/24/202$0-53,360
-100.0%
0.00%
ExitFINTECH ACQUISITION CORP VI*w exp 03/31/202$0-10,800
-100.0%
0.00%
DAVA ExitENDAVA PLCput$0-400
-100.0%
0.00%
HYFM ExitHYDROFARM HLDGS GROUP INCput$0-200
-100.0%
0.00%
FSSIW ExitFORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$0-28,868
-100.0%
0.00%
SRG SellSERITAGE GROWTH PPTYScl a$133,797
-63.3%
11,310
-72.0%
0.00%
-100.0%
MCRB NewSERES THERAPEUTICS INCput$5,040900
+100.0%
0.00%
MCRB NewSERES THERAPEUTICS INCcall$170,24030,400
+100.0%
0.00%
MCRB NewSERES THERAPEUTICS INC$7,5991,357
+100.0%
0.00%
VIIAW  7GC & CO HOLDINGS INC*w exp 12/28/202$94513,5000.0%0.00%
SNRHW BuySENIOR CONNECT ACQUISITN COR*w exp 12/31/202$6,643
+232.2%
110,529
+4.1%
0.00%
SMTC SellSEMTECH CORP$100,214
-36.6%
3,493
-34.8%
0.00%
SLQT SellSELECTQUOTE INCcall$2,755
-91.4%
4,100
-90.5%
0.00%
 SHAPEWAYS HOLDINGS INC*w exp 09/29/202$1,591
-60.2%
94,1620.0%0.00%
SLQT BuySELECTQUOTE INC$11,498
+187.4%
17,113
+199.5%
0.00%
XLRE BuySELECT SECTOR SPDR TRput$11,079
+177.0%
300
+200.0%
0.00%
FOUR SellSHIFT4 PMTS INCput$5,593
-68.9%
100
-75.0%
0.00%
PSFE ExitPAYSAFE LIMITEDord$0-85,311
-100.0%
0.00%
XLRE SellSELECT SECTOR SPDR TRcall$51,702
-10.9%
1,400
-12.5%
0.00%
XLB NewSELECT SECTOR SPDR TRput$77,6801,000
+100.0%
0.00%
SHLS NewSHOALS TECHNOLOGIES GROUP INcl a$152,2146,170
+100.0%
0.00%
SHLS SellSHOALS TECHNOLOGIES GROUP INcall$165,289
-73.1%
6,700
-76.5%
0.00%
-100.0%
NewSEASTAR MEDICAL HOLDING CORP*w exp 10/28/202$12,510139,000
+100.0%
0.00%
SEE BuySEALED AIR CORP NEWput$54,868
+1271.7%
1,100
+1000.0%
0.00%
SA SellSEABRIDGE GOLD INCcall$57,868
-62.4%
4,600
-64.6%
0.00%
 SHOULDERUP TECHNOLOGY ACQUIS*w exp 11/17/202$2,506
-72.2%
125,3120.0%0.00%
SSTK SellSHUTTERSTOCK INC$66,058
-67.6%
1,253
-69.1%
0.00%
-100.0%
CCOI ExitCOGENT COMMUNICATIONS HLDGS$0-1,315
-100.0%
0.00%
SBSW SellSIBANYE STILLWATER LTDcall$127,920
-83.5%
12,000
-85.6%
0.00%
-100.0%
SSP BuySCRIPPS E W CO OHIOput$32,975
+199.8%
2,500
+150.0%
0.00%
SCPL SellSCIPLAY CORPORATIONcall$118,992
-13.8%
7,400
-36.8%
0.00%
SBNY NewSIGNATURE BK NEW YORK N Y$53,808467
+100.0%
0.00%
NewSCILEX HOLDING CO*w exp 11/10/202$8,60045,525
+100.0%
0.00%
SAIC SellSCIENCE APPLICATIONS INTL CO$62,232
-30.9%
561
-44.7%
0.00%
SGFY SellSIGNIFY HEALTH INCcall$88,846
-85.1%
3,100
-84.9%
0.00%
-100.0%
 SARCOS TECHN AND ROBOTICS CO*w exp 09/24/202$1,736
-85.5%
46,0590.0%0.00%
SAND SellSANDSTORM GOLD LTDput$2,630
-34.2%
500
-37.5%
0.00%
SLGN NewSILGAN HOLDINGS INCcall$10,368200
+100.0%
0.00%
SAND BuySANDSTORM GOLD LTDcall$65,224
+8.7%
12,400
+6.9%
0.00%
SIMO SellSILICON MOTION TECHNOLOGY COcall$38,994
-98.1%
600
-98.1%
0.00%
-100.0%
SBH SellSALLY BEAUTY HLDGS INCput$26,292
-96.0%
2,100
-96.0%
0.00%
-100.0%
SBH SellSALLY BEAUTY HLDGS INCcall$103,916
-42.6%
8,300
-42.4%
0.00%
-100.0%
SAIA SellSAIA INCcall$62,904
-87.3%
300
-88.5%
0.00%
-100.0%
SAGE NewSAGE THERAPEUTICS INCput$137,3043,600
+100.0%
0.00%
SAGE NewSAGE THERAPEUTICS INCcall$171,6304,500
+100.0%
0.00%
SBRA BuySABRA HEALTH CARE REIT INCput$8,701
+8.8%
700
+16.7%
0.00%
JNK NewSPDR SER TRcall$36,000400
+100.0%
0.00%
SSD SellSIMPSON MFG INC$163,578
-71.8%
1,845
-75.0%
0.00%
-100.0%
SSD BuySIMPSON MFG INCcall$141,856
+50.9%
1,600
+33.3%
0.00%
FEZ SellSPDR INDEX SHS FDSput$119,970
-18.9%
3,100
-35.4%
0.00%
SIRI  SIRIUS XM HOLDINGS INCput$584
-41.6%
1000.0%0.00%
SellSL GREEN RLTY CORPput$171,972
-82.2%
5,100
-78.8%
0.00%
-100.0%
SBAC SellSBA COMMUNICATIONS CORP NEWput$168,186
-41.0%
600
-40.0%
0.00%
-100.0%
 SAB BIOTHERAPEUTICS INC*w exp 10/22/202$729
-27.1%
15,5050.0%0.00%
 SIZZLE ACQUISITION CORPunit 11/02/2026$170,445
+2.7%
16,5000.0%0.00%
-100.0%
RUTH NewRUTHS HOSPITALITY GROUP INCcall$9,288600
+100.0%
0.00%
 RUBICON TECHNOLOGIES INC*w exp 04/01/202$9,155
-64.8%
201,2020.0%0.00%
SKLZ SellSKILLZ INC$10,046
-64.1%
19,834
-28.3%
0.00%
BuyROTH CH ACQUISITION IV CO*w exp 07/01/202$9,551
+218.4%
39,563
+129.4%
0.00%
RCLFW  ROSECLIFF ACQUISITION CORP I*w exp 02/11/202$1,681
-44.0%
56,0440.0%0.00%
ROP NewROPER TECHNOLOGIES INCcall$43,209100
+100.0%
0.00%
NewR1 RCM INCput$141,25512,900
+100.0%
0.00%
SNBR NewSLEEP NUMBER CORP$23,356899
+100.0%
0.00%
SNBR NewSLEEP NUMBER CORPcall$119,5084,600
+100.0%
0.00%
SNBR NewSLEEP NUMBER CORPput$135,0965,200
+100.0%
0.00%
SWBI BuySMITH & WESSON BRANDS INCcall$34,720
-0.8%
4,000
+17.6%
0.00%
SWBI BuySMITH & WESSON BRANDS INCput$100,688
-15.4%
11,600
+0.9%
0.00%
SDC SellSMILEDIRECTCLUB INCcall$4,719
-60.7%
13,400
-2.9%
0.00%
SDC SellSMILEDIRECTCLUB INCput$1,761
-90.2%
5,000
-74.9%
0.00%
BuyR1 RCM INCcall$164,250
-34.3%
15,000
+11.1%
0.00%
-100.0%
SMAR SellSMARTSHEET INCput$173,184
-85.3%
4,400
-87.2%
0.00%
-100.0%
ROL NewROLLINS INC$92,9582,544
+100.0%
0.00%
BuyROCKET LAB USA INCput$16,211
+710.6%
4,300
+616.7%
0.00%
BuyROCKET LAB USA INCcall$8,294
+729.4%
2,200
+1000.0%
0.00%
SellROCKET LAB USA INC$29,662
-21.9%
7,868
-16.3%
0.00%
RIOT NewRIOT BLOCKCHAIN INC$45,67713,474
+100.0%
0.00%
REI NewRING ENERGY INCput$10,3324,200
+100.0%
0.00%
REI BuyRING ENERGY INCcall$75,276
+7.5%
30,600
+2.0%
0.00%
RVLV SellREVOLVE GROUP INCput$100,170
-33.2%
4,500
-34.8%
0.00%
RVPHW SellREVIVA PHARMACEUTCLS HLDGS I*w exp 12/25/202$40,549
+211.9%
40,959
-37.7%
0.00%
 REVELATION BIOSCIENCES INCunit 05/25/2027$20,804
-37.0%
104,0220.0%0.00%
RLMD NewRELMADA THERAPEUTICS INCput$349100
+100.0%
0.00%
SLACWS  SOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$1,685
-71.9%
28,1840.0%0.00%
RLMD NewRELMADA THERAPEUTICS INCcall$698200
+100.0%
0.00%
RLMD NewRELMADA THERAPEUTICS INC$43,04612,334
+100.0%
0.00%
NewRELATIVITY ACQUISITION CORP*w exp 12/15/202$1,37145,540
+100.0%
0.00%
RRC SellRANGE RES CORP$13,811
-81.8%
552
-81.7%
0.00%
SOHU SellSOHU COM LTDput$157,665
-81.4%
11,500
-78.2%
0.00%
-100.0%
RMBS SellRAMBUS INC DELput$46,566
-34.4%
1,300
-53.6%
0.00%
 RF ACQUISITION CORPright 05/01/2028$2,884
-3.9%
36,0000.0%0.00%
 RF ACQUISITION CORP*w exp 05/01/202$1,122
-62.6%
89,7260.0%0.00%
QNST NewQUINSTREET INC$70,6024,920
+100.0%
0.00%
QS NewQUANTUMSCAPE CORP$119,39921,058
+100.0%
0.00%
XM BuyQUALTRICS INTL INCput$56,052
+12.1%
5,400
+10.2%
0.00%
 SOUNDHOUND AI INC*w exp 04/26/202$2,522
+26.1%
16,8160.0%0.00%
QLYS SellQUALYS INCput$11,223
-99.1%
100
-98.9%
0.00%
-100.0%
PRPL SellPURPLE INNOVATION INCput$131,725
-1.0%
27,500
-16.4%
0.00%
PRPL SellPURPLE INNOVATION INCcall$22,513
-86.5%
4,700
-88.6%
0.00%
-100.0%
PRPL SellPURPLE INNOVATION INC$11,783
-72.6%
2,460
-76.6%
0.00%
PUBM SellPUBMATIC INCput$97,356
-59.9%
7,600
-47.9%
0.00%
-100.0%
PUBM SellPUBMATIC INCcall$69,174
-58.1%
5,400
-45.5%
0.00%
-100.0%
PUBM SellPUBMATIC INC$1,973
-98.7%
154
-98.3%
0.00%
 SOUTHPORT ACQUISITION CORP*w exp 99/99/999$3,574
-77.7%
157,4410.0%0.00%
 P3 HEALTH PARTNERS INC*w exp 11/19/202$3,028
-81.1%
21,6280.0%0.00%
PSEC NewPROSPECT CAP CORPput$116,73316,700
+100.0%
0.00%
PSEC NewPROSPECT CAP CORP$120,63317,258
+100.0%
0.00%
VNDA ExitVANDA PHARMACEUTICALS INCput$0-3,500
-100.0%
0.00%
SPTN NewSPARTANNASH CO$9,526315
+100.0%
0.00%
SPTN SellSPARTANNASH COcall$36,288
-98.7%
1,200
-98.8%
0.00%
-100.0%
ExitDAVE INC$0-10,800
-100.0%
0.00%
UCO NewPROSHARES TR IIput$42,4341,400
+100.0%
0.00%
UCO NewPROSHARES TR IIcall$160,6435,300
+100.0%
0.00%
SPB NewSPECTRUM BRANDS HLDGS INC NEput$36,552600
+100.0%
0.00%
 SPIRE GLOBAL INC*w exp 08/16/202$2,331
+16.6%
19,3920.0%0.00%
UPRO NewPROSHARES TRput$104,8643,200
+100.0%
0.00%
UPRO NewPROSHARES TRcall$134,3574,100
+100.0%
0.00%
SVXY SellPROSHARES TR IIput$41,076
-80.8%
700
-84.1%
0.00%
-100.0%
SVXY SellPROSHARES TR IIsht vix st trm$86,494
-61.9%
1,474
-68.5%
0.00%
-100.0%
SSO SellPROSHARES TRput$106,680
-21.0%
2,400
-29.4%
0.00%
SSO SellPROSHARES TR$57,918
-34.9%
1,303
-41.6%
0.00%
PUMP BuyPROPETRO HLDG CORPcall$151,402
+86.9%
14,600
+44.6%
0.00%
ME Exit23ANDME HOLDING COput$0-28,300
-100.0%
0.00%
PUMP SellPROPETRO HLDG CORP$97,198
-52.6%
9,373
-63.2%
0.00%
-100.0%
 SPORTSMAP TECH ACQUISITIN COunit 09/01/2027$146,736
+1.2%
14,4000.0%0.00%
 SPRINGBIG HOLDINGS INC*w exp 06/14/202$422
-57.8%
20,0000.0%0.00%
 SPRINGWATER SPL SITUATIONS C$127,638
+2.1%
12,6000.0%0.00%
SellPROSHARES TRcall$156,629
-68.5%
2,900
-64.2%
0.00%
-100.0%
SellPROSHARES TRput$105,731
-69.3%
2,300
-63.5%
0.00%
-100.0%
VRM ExitVROOM INC$0-9,871
-100.0%
0.00%
NEWR ExitNEW RELIC INC$0-1,479
-100.0%
0.00%
SellPROSHARES TRcall$170,089
-27.6%
3,700
-14.0%
0.00%
-100.0%
SH NewPROSHARES TRput$24,0451,500
+100.0%
0.00%
PGNY SellPROGYNY INCput$21,805
-89.7%
700
-87.7%
0.00%
-100.0%
PGRWW  PROGRESS ACQUISITION CORP*w exp 11/11/202$2,508
-37.3%
40,0000.0%0.00%
PRG NewPROG HOLDINGS INCput$5,067300
+100.0%
0.00%
PSMT NewPRICESMART INCcall$97,2481,600
+100.0%
0.00%
PSMT NewPRICESMART INC$23,826392
+100.0%
0.00%
 PRESTO AUTOMATION INC*w exp 09/21/202$2,243
-43.9%
53,2770.0%0.00%
 POWER & DIGITAL INFRASTRUCTU*w exp 12/09/202$2,527
-49.5%
36,0000.0%0.00%
POSH SellPOSHMARK INCcall$39,336
-59.4%
2,200
-64.5%
0.00%
POSH SellPOSHMARK INC$164,800
-82.7%
9,217
-84.8%
0.00%
-100.0%
PSTX NewPOSEIDA THERAPEUTICS INC$57,38310,827
+100.0%
0.00%
POR NewPORTLAND GEN ELEC COput$9,800200
+100.0%
0.00%
POR NewPORTLAND GEN ELEC CO$130,4382,662
+100.0%
0.00%
PRCH NewPORCH GROUP INCcall$52,26427,800
+100.0%
0.00%
 PONO CAPITAL CORP*w exp 09/30/202$9,658
-25.7%
148,5900.0%0.00%
PLBY BuyPLBY GROUP INCput$42,900
+53.2%
15,600
+126.1%
0.00%
PLBY SellPLBY GROUP INCcall$825
-96.6%
300
-94.9%
0.00%
SCS SellSTEELCASE INCcl a$52,827
-56.7%
7,472
-60.1%
0.00%
SCS SellSTEELCASE INCcall$6,363
-98.7%
900
-98.8%
0.00%
-100.0%
SCS SellSTEELCASE INCput$62,216
-58.5%
8,800
-61.7%
0.00%
 PLANET LABS PBC*w exp 12/06/202$41,729
-28.1%
48,5220.0%0.00%
STEM SellSTEM INCput$153,768
-43.5%
17,200
-15.7%
0.00%
-100.0%
PAGP SellPLAINS GP HLDGS L Pput$9,952
-41.5%
800
-50.0%
0.00%
SFIX SellSTITCH FIX INCput$4,354
-56.5%
1,400
-46.2%
0.00%
PAGP BuyPLAINS GP HLDGS L Pcall$49,760
+116.3%
4,000
+90.5%
0.00%
PPC NewPILGRIMS PRIDE CORPput$11,865500
+100.0%
0.00%
FPAC ExitFAR PEAK ACQUISITION CORPcall$0-1,000
-100.0%
0.00%
STOR SellSTORE CAP CORPput$160,300
-26.8%
5,000
-28.6%
0.00%
-100.0%
PPC NewPILGRIMS PRIDE CORPcall$106,7854,500
+100.0%
0.00%
PDM NewPIEDMONT OFFICE REALTY TR IN$95,63410,429
+100.0%
0.00%
PLAB NewPHOTRONICS INCput$85,8335,100
+100.0%
0.00%
NewPHOENIX BIOTECH ACQUISITION*w exp 09/01/202$58113,482
+100.0%
0.00%
 STRYVE FOODS INC*w exp 07/31/202$1,152
-42.4%
23,0430.0%0.00%
WOOF SellPETCO HEALTH & WELLNESS CO Iput$160,212
-54.5%
16,900
-46.3%
0.00%
-100.0%
WOOF SellPETCO HEALTH & WELLNESS CO Icall$14,220
-92.7%
1,500
-91.4%
0.00%
-100.0%
INN NewSUMMIT HOTEL PPTYS INC$120,87016,741
+100.0%
0.00%
SellPERMIAN RESOURCES CORPput$1,880
-98.5%
200
-98.9%
0.00%
SUI NewSUN CMNTYS INCcall$100,100700
+100.0%
0.00%
PRFT SellPERFICIENT INCput$6,983
-98.2%
100
-98.4%
0.00%
-100.0%
PRFT SellPERFICIENT INCcall$132,677
-68.6%
1,900
-70.8%
0.00%
-100.0%
PRFT NewPERFICIENT INC$69,9001,001
+100.0%
0.00%
RCII ExitRENT A CTR INC NEW$0-14
-100.0%
0.00%
PRDO BuyPERDOCEO ED CORP$77,117
+3755.8%
5,548
+2504.7%
0.00%
PAG NewPENSKE AUTOMOTIVE GRP INC$84,933739
+100.0%
0.00%
 PEAR THERAPEUTICS INC*w exp 12/03/202$1,585
-20.8%
10,6430.0%0.00%
PAYOW  PAYONEER GLOBAL INC*w exp 06/25/202$18,677
-15.1%
18,1330.0%0.00%
WAL ExitWESTERN ALLIANCE BANCORPput$0-2,500
-100.0%
0.00%
LMAOW ExitLMF ACQUISITION OPPORTUNIT I*w exp 01/26/202$0-139,000
-100.0%
0.00%
PAYS  PAYSIGN INCput$7,224
+3.2%
2,8000.0%0.00%
PAYS SellPAYSIGN INC$20,834
-9.4%
8,075
-15.5%
0.00%
PCTY NewPAYLOCITY HLDG CORP$63,523327
+100.0%
0.00%
PRTY SellPARTY CITY HOLDCO INCput$110
-89.0%
300
-57.1%
0.00%
PRTY SellPARTY CITY HOLDCO INCcall$2,851
-78.1%
7,800
-7.1%
0.00%
SDACW  SUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$548
-45.2%
13,6940.0%0.00%
NewSWEETGREEN INC$123,02214,355
+100.0%
0.00%
NewSWEETGREEN INCput$28,2813,300
+100.0%
0.00%
PRTY SellPARTY CITY HOLDCO INC$1,190
-76.2%
3,256
-6.2%
0.00%
 SYLVAMO CORPcall$24,295
+42.9%
5000.0%0.00%
PZZA NewPAPA JOHNS INTL INCcall$74,079900
+100.0%
0.00%
PKG NewPACKAGING CORP AMERput$127,9101,000
+100.0%
0.00%
PKG NewPACKAGING CORP AMERcall$127,9101,000
+100.0%
0.00%
PCRX SellPACIRA BIOSCIENCES INCput$65,637
-31.6%
1,700
-5.6%
0.00%
PACB NewPACIFIC BIOSCIENCES CALIF IN$136,25416,657
+100.0%
0.00%
PRAA NewPRA GROUP INCcall$50,6701,500
+100.0%
0.00%
PDCE SellPDC ENERGY INCput$95,220
-59.8%
1,500
-63.4%
0.00%
-100.0%
ACB ExitAURORA CANNABIS INC$0-35,146
-100.0%
0.00%
BGFV ExitBIG 5 SPORTING GOODS CORPcall$0-8,300
-100.0%
0.00%
SNX SellTD SYNNEX CORPORATIONput$94,710
-92.6%
1,000
-93.7%
0.00%
-100.0%
RRGB ExitRED ROBIN GOURMET BURGERS INcall$0-200
-100.0%
0.00%
PBF SellPBF ENERGY INCput$57,092
-82.3%
1,400
-84.8%
0.00%
-100.0%
 PHP VENTURES ACQUISITION CORright 01/01/2023$8,505
+325.2%
48,6000.0%0.00%
 PHP VENTURES ACQUISITION COR*w exp 01/01/202$1,458
+45.8%
24,3000.0%0.00%
OZON  OZON HLDGS PLCput$052,1000.0%0.00%
OZON  OZON HLDGS PLCcall$034,1000.0%0.00%
 OWLET INC*w exp 09/14/202$1,151
-71.2%
28,7670.0%0.00%
TFII NewTFI INTL INC$16,439164
+100.0%
0.00%
ESSCW ExitEAST STONE ACQUISITION CORP*w exp 12/31/202$0-32,618
-100.0%
0.00%
OMI SellOWENS & MINOR INC NEWput$152,334
-70.8%
7,800
-63.9%
0.00%
-100.0%
OUST  OUSTER INCcall$44,790
-10.4%
51,9000.0%0.00%
OSIWS NewOSIRIS ACQUISITION CORP*w exp 05/01/202$74018,000
+100.0%
0.00%
ORA SellORMAT TECHNOLOGIES INCput$77,832
-96.8%
900
-96.8%
0.00%
-100.0%
BARK SellBARK INCcall$123,521
-38.2%
82,900
-24.5%
0.00%
-100.0%
 TMC THE METALS COMPANY INC$8,316
-24.4%
10,8000.0%0.00%
NewTPG INCcall$130,8014,700
+100.0%
0.00%
NewTPG INCput$105,7543,800
+100.0%
0.00%
TPH SellTRI POINTE HOMES INCcall$159,874
-68.8%
8,600
-74.6%
0.00%
-100.0%
TPIC NewTPI COMPOSITES INC$414
+100.0%
0.00%
TPIC NewTPI COMPOSITES INCcall$96,3309,500
+100.0%
0.00%
TPIC NewTPI COMPOSITES INCput$84,1628,300
+100.0%
0.00%
TTMI NewTTM TECHNOLOGIES INC$68,1014,516
+100.0%
0.00%
TTMI NewTTM TECHNOLOGIES INCcall$88,9725,900
+100.0%
0.00%
TTMI NewTTM TECHNOLOGIES INCput$12,064800
+100.0%
0.00%
BARK NewBARK INC$5,3403,584
+100.0%
0.00%
OPRX NewOPTIMIZERX CORPcall$168,00010,000
+100.0%
0.00%
TWNDWS  TAILWIND ACQUISITION CORP*w exp 09/07/202$5,045
-15.9%
72,0650.0%0.00%
OPEN SellOPENDOOR TECHNOLOGIES INCput$133,168
-86.9%
114,800
-64.8%
0.00%
-100.0%
OPEN SellOPENDOOR TECHNOLOGIES INCcall$142,796
-66.9%
123,100
-11.1%
0.00%
-100.0%
OPEN SellOPENDOOR TECHNOLOGIES INC$87,996
-78.8%
75,859
-43.1%
0.00%
-100.0%
TAK SellTAKEDA PHARMACEUTICAL CO LTDcall$112,320
-89.1%
7,200
-90.9%
0.00%
-100.0%
ONTO SellONTO INNOVATION INCcall$34,045
-86.0%
500
-86.8%
0.00%
-100.0%
OGS NewONE GAS INCput$30,288400
+100.0%
0.00%
TAL SellTAL EDUCATION GROUPput$119,145
-61.3%
16,900
-72.9%
0.00%
-100.0%
TALKW  TALKSPACE INC*w exp 06/21/202$1,528
-74.5%
20,9650.0%0.00%
OGS SellONE GAS INC$118,199
-78.9%
1,561
-80.4%
0.00%
-100.0%
TNDM BuyTANDEM DIABETES CARE INCput$161,820
+12.4%
3,600
+20.0%
0.00%
NewOMNIAB INCput$3,240900
+100.0%
0.00%
NewOMNIAB INCcall$1,440400
+100.0%
0.00%
NewTANGO THERAPEUTICS INC$111,51215,381
+100.0%
0.00%
NewOMNIAB INC*w exp 11/01/202$13,37224,312
+100.0%
0.00%
 OMNILIT ACQUISITION CORP*w exp 11/08/202$3,027
-56.8%
93,1320.0%0.00%
OMCL BuyOMNICELL COMput$166,386
+36.4%
3,300
+135.7%
0.00%
OMCL NewOMNICELL COM$1513
+100.0%
0.00%
ORI NewOLD REP INTL CORPcall$91,7703,800
+100.0%
0.00%
ORI NewOLD REP INTL CORP$96,9624,015
+100.0%
0.00%
 OFFERPAD SOLUTIONS INC$7,460
-62.7%
16,2000.0%0.00%
 OCEANTECH ACQUISITIONS I COR*w exp 99/99/999$4,378
-56.2%
112,2480.0%0.00%
 OPY ACQUISITION CORP I*w exp 09/22/202$1,748
-56.3%
34,8200.0%0.00%
TMKRW  TASTEMAKER ACQUISITION CORP*w exp 01/07/202$6,004
+50.1%
40,0000.0%0.00%
NUS NewNU SKIN ENTERPRISES INCput$113,8322,700
+100.0%
0.00%
NUS NewNU SKIN ENTERPRISES INCcl a$108,8992,583
+100.0%
0.00%
MNSO SellMINISO GROUP HLDG LTDput$143,782
-1.5%
13,400
-49.6%
0.00%
MNSO NewMINISO GROUP HLDG LTDcall$66,5266,200
+100.0%
0.00%
TETCW  TECH AND ENERGY TRANSITION*w exp 03/31/202$647
-35.3%
19,5480.0%0.00%
NLOK SellGEN DIGITAL INC$165,268
-20.5%
7,712
-25.4%
0.00%
-100.0%
 NORTHVIEW ACQUISITION CORP*w exp 08/02/202$3,538
-11.6%
74,4840.0%0.00%
NDSN NewNORDSON CORPput$118,860500
+100.0%
0.00%
TGNA SellTEGNA INC$116,905
-15.3%
5,517
-17.2%
0.00%
TGNA NewTEGNA INCcall$40,2611,900
+100.0%
0.00%
NDSN NewNORDSON CORPcall$166,404700
+100.0%
0.00%
 NOGIN INC*w exp 08/26/202$246
-75.4%
12,6000.0%0.00%
TDY NewTELEDYNE TECHNOLOGIES INC$7,19818
+100.0%
0.00%
NewNEXTNAV INC*w exp 10/28/202$5,37114,418
+100.0%
0.00%
NWSA NewNEWS CORP NEWcall$7,280400
+100.0%
0.00%
TENB NewTENABLE HLDGS INC$69,6241,825
+100.0%
0.00%
NWSA NewNEWS CORP NEWcl a$30,5761,680
+100.0%
0.00%
TENB NewTENABLE HLDGS INCput$167,8604,400
+100.0%
0.00%
TXG New10X GENOMICS INC$7,470205
+100.0%
0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcall$0-4,600
-100.0%
0.00%
TX ExitTERNIUM SAcall$0-2,900
-100.0%
0.00%
NWL SellNEWELL BRANDS INCcall$145,188
-85.8%
11,100
-84.9%
0.00%
-100.0%
ExitGXO LOGISTICS INCORPORATED$0-3,777
-100.0%
0.00%
NYT SellNEW YORK TIMES COput$165,546
-48.1%
5,100
-54.1%
0.00%
-100.0%
NYT SellNEW YORK TIMES COcl a$79,495
-39.3%
2,449
-46.3%
0.00%
NYCB SellNEW YORK CMNTY BANCORP INCput$7,740
-96.6%
900
-96.7%
0.00%
-100.0%
NYCB SellNEW YORK CMNTY BANCORP INCcall$41,280
-96.3%
4,800
-96.3%
0.00%
-100.0%
NRZ SellRITHM CAPITAL CORPcall$1,634
-91.8%
200
-92.6%
0.00%
BuyNEW PROVIDENCE ACQSITN CORP*w exp 11/09/202$3,600
+20.0%
36,000
+100.0%
0.00%
NFE NewNEW FORTRESS ENERGY INCput$8,484200
+100.0%
0.00%
TER SellTERADYNE INC$106,742
-40.7%
1,222
-49.0%
0.00%
-100.0%
NTGR NewNETGEAR INCput$38,0312,100
+100.0%
0.00%
NTGR NewNETGEAR INCcall$14,488800
+100.0%
0.00%
NewNERDWALLET INCcall$55,6805,800
+100.0%
0.00%
 NAUTICUS ROBOTICS INC*w exp 03/15/202$5,605
-6.6%
21,2400.0%0.00%
BuyTERRAN ORBITAL CORPORATION*w exp 03/25/202$5,587
-37.9%
55,872
+24.2%
0.00%
NLS SellNAUTILUS INCcall$147,186
-25.7%
96,200
-20.7%
0.00%
-100.0%
NATI NewNATIONAL INSTRS CORPput$3,690100
+100.0%
0.00%
NATI NewNATIONAL INSTRS CORP$32,066869
+100.0%
0.00%
NGG SellNATIONAL GRID PLCcall$6,032
-99.2%
100
-99.3%
0.00%
-100.0%
NTRA BuyNATERA INCcall$152,646
+65.9%
3,800
+81.0%
0.00%
TTEK NewTETRA TECH INC NEWcall$58,076400
+100.0%
0.00%
ExitARGUS CAPITAL CORP$0-14,400
-100.0%
0.00%
NTRA SellNATERA INC$15,867
-85.3%
395
-84.0%
0.00%
 NABORS ENERGY TRANSITION COR*w exp 11/17/202$3,090
-55.9%
53,2800.0%0.00%
TCBI SellTEXAS CAP BANCSHARES INCput$90,465
-98.2%
1,500
-98.2%
0.00%
-100.0%
NGM NewNGM BIOPHARMACEUTICALS INC$52,85110,528
+100.0%
0.00%
MUSA NewMURPHY USA INCput$111,816400
+100.0%
0.00%
MUSA NewMURPHY USA INCcall$111,816400
+100.0%
0.00%
MPLN SellMULTIPLAN CORPORATIONput$115
-88.5%
100
-75.0%
0.00%
MPLN  MULTIPLAN CORPORATIONcall$57,385
-59.9%
49,9000.0%0.00%
MOV SellMOVADO GROUP INCput$32,250
-83.2%
1,000
-85.3%
0.00%
-100.0%
 MOUNT RAINIER ACQUISITION CO*w exp 11/27/202$7,452
+24.2%
41,4000.0%0.00%
MSI NewMOTOROLA SOLUTIONS INC$67,520262
+100.0%
0.00%
ExitGETTY IMAGES HOLDINGS INC*w exp 07/22/202$0-51,858
-100.0%
0.00%
TGTX SellTG THERAPEUTICS INCcall$162,071
-55.8%
13,700
-77.9%
0.00%
-100.0%
HYFM ExitHYDROFARM HLDGS GROUP INC$0-9,868
-100.0%
0.00%
 MONTEREY BIO ACQUISITION COR*w exp 10/05/202$1,835
-38.8%
56,4480.0%0.00%
MODN NewMODEL N INCcall$12,168300
+100.0%
0.00%
NewMOBILEYE GLOBAL INCput$3,506100
+100.0%
0.00%
ODP SellTHE ODP CORPcall$59,202
-83.2%
1,300
-87.0%
0.00%
-100.0%
ODP SellTHE ODP CORPput$163,944
-65.7%
3,600
-73.5%
0.00%
-100.0%
NewMOBILEYE GLOBAL INCcall$3,506100
+100.0%
0.00%
MCW NewMISTER CAR WASH INCcall$131,06614,200
+100.0%
0.00%
 MINORITY EQUALITY OPPORTUNIT*w exp 08/26/202$3,393
-32.1%
52,2000.0%0.00%
REAL SellTHE REALREAL INCcall$23,000
-72.6%
18,400
-67.1%
0.00%
REAL SellTHE REALREAL INCput$2,250
-43.8%
1,800
-35.7%
0.00%
MIST NewMILESTONE PHARMACEUTICALS IN$134,50133,965
+100.0%
0.00%
MIDD SellMIDDLEBY CORPput$174,070
-71.1%
1,300
-72.3%
0.00%
-100.0%
MIDD SellMIDDLEBY CORPcall$120,510
-97.6%
900
-97.7%
0.00%
-100.0%
MTH NewMERITAGE HOMES CORPput$64,540700
+100.0%
0.00%
TRI BuyTHOMSON REUTERS CORP.call$57,035
+470.4%
500
+400.0%
0.00%
BuyMERCURY ECOM ACQUISITION COR*w exp 07/27/202$1,859
-7.0%
37,170
+4.3%
0.00%
THO NewTHOR INDS INC$130,4471,728
+100.0%
0.00%
 MERCATO PARTNERS ACQUISITION*w exp 99/99/999$40827,0000.0%0.00%
MED BuyMEDIFAST INCcall$92,280
+70.9%
800
+60.0%
0.00%
AGBAW ExitAGBA ACQUISITION LTD*w exp 05/10/202$0-44,189
-100.0%
0.00%
MED SellMEDIFAST INC$167,373
-80.3%
1,451
-81.5%
0.00%
-100.0%
MXL SellMAXLINEAR INC$1,935
-99.0%
57
-99.0%
0.00%
-100.0%
TDUP NewTHREDUP INCcall$131100
+100.0%
0.00%
TDUP NewTHREDUP INCput$29,73722,700
+100.0%
0.00%
QFIN New360 DIGITECH INCput$158,8087,800
+100.0%
0.00%
SellMATTERPORT INCput$26,880
-64.2%
9,600
-51.5%
0.00%
SellMATTERPORT INCcall$17,640
-66.1%
6,300
-54.0%
0.00%
SellMATTERPORT INC$13,076
-76.2%
4,670
-67.9%
0.00%
TLRY SellTILRAY BRANDS INC$17,114
-71.9%
6,362
-71.2%
0.00%
MTLS SellMATERIALISE NVcall$46,640
-83.9%
5,300
-80.4%
0.00%
-100.0%
IAU ExitISHARES GOLD TRput$0-300
-100.0%
0.00%
TKR NewTIMKEN CO$78,5141,111
+100.0%
0.00%
TKR SellTIMKEN COcall$7,067
-99.2%
100
-99.3%
0.00%
-100.0%
NewMASTERBRAND INCput$21,1402,800
+100.0%
0.00%
NewMASTERBRAND INCcall$82,29510,900
+100.0%
0.00%
MASI BuyMASIMO CORP$163,781
+97.3%
1,107
+87.6%
0.00%
MBI ExitMBIA INCput$0-3,500
-100.0%
0.00%
MAS NewMASCO CORP$6,207133
+100.0%
0.00%
MRVL SellMARVELL TECHNOLOGY INC$165,495
-94.6%
4,468
-93.8%
0.00%
-100.0%
BLD NewTOPBUILD CORP$15,02396
+100.0%
0.00%
MQ SellMARQETA INCput$164,359
-92.1%
26,900
-90.7%
0.00%
-100.0%
TCDA ExitTRICIDA INCput$0-1,100
-100.0%
0.00%
TTC NewTORO CO$104,484923
+100.0%
0.00%
MQ SellMARQETA INCcall$73,320
-96.3%
12,000
-95.7%
0.00%
-100.0%
MQ NewMARQETA INC$82,23413,459
+100.0%
0.00%
HZO NewMARINEMAX INC$10,459335
+100.0%
0.00%
MAQCW  MAQUIA CAPITAL ACQUISITION C*w exp 05/05/202$1,803
+80.3%
50,0770.0%0.00%
MFC SellMANULIFE FINL CORPcall$21,408
-93.1%
1,200
-94.0%
0.00%
-100.0%
MTW NewMANITOWOC CO INCcall$916100
+100.0%
0.00%
MTW NewMANITOWOC CO INC$111,31212,152
+100.0%
0.00%
MBUU NewMALIBU BOATS INCcall$5,330100
+100.0%
0.00%
MGNI SellMAGNITE INCput$14,826
-67.8%
1,400
-80.0%
0.00%
MX  MAGNACHIP SEMICONDUCTOR CORPcall$105,168
-8.5%
11,2000.0%0.00%
TSCO NewTRACTOR SUPPLY COput$67,491300
+100.0%
0.00%
MSGS SellMADISON SQUARE GRDN SPRT CORcall$54,999
-89.7%
300
-92.3%
0.00%
-100.0%
MSGS NewMADISON SQUARE GRDN SPRT CORcl a$21,816119
+100.0%
0.00%
BuyTRAEGER INCcall$141,282
+147.9%
50,100
+146.8%
0.00%
SellTRAEGER INCput$17,484
-59.3%
6,200
-58.9%
0.00%
SHOO NewMADDEN STEVEN LTDput$31,9601,000
+100.0%
0.00%
MGNX NewMACROGENICS INC$97,85914,584
+100.0%
0.00%
 M3 BRIGADE ACQUISITION III*w exp 07/31/202$5,038
+403.8%
11,9990.0%0.00%
TMDX NewTRANSMEDICS GROUP INC$9,628156
+100.0%
0.00%
BNFT ExitBENEFITFOCUS INCput$0-24,700
-100.0%
0.00%
MTSI SellMACOM TECH SOLUTIONS HLDGS Iput$31,490
-84.8%
500
-87.5%
0.00%
-100.0%
MBACWS BuyM3 BRIGADE ACQUISITION II CO*w exp 03/09/202$14,173
+608.6%
260,529
+880.7%
0.00%
TNL SellTRAVEL PLUS LEISURE COcall$123,760
-40.5%
3,400
-44.3%
0.00%
-100.0%
TNL SellTRAVEL PLUS LEISURE COput$105,560
-86.0%
2,900
-86.9%
0.00%
-100.0%
MSM NewMSC INDL DIRECT INCcall$81,7001,000
+100.0%
0.00%
MSM NewMSC INDL DIRECT INCcl a$12,010147
+100.0%
0.00%
MKSI SellMKS INSTRS INCput$135,568
-28.6%
1,600
-30.4%
0.00%
-100.0%
PACW ExitPACWEST BANCORP DELput$0-100
-100.0%
0.00%
MDC NewM D C HLDGS INCcall$116,9203,700
+100.0%
0.00%
LYEL SellLYELL IMMUNOPHARMA INC$78,276
-74.3%
22,558
-45.6%
0.00%
-100.0%
PSFE ExitPAYSAFE LIMITEDput$0-90,300
-100.0%
0.00%
LL SellLL FLOORING HOLDINGS INCput$29,786
-48.6%
5,300
-36.1%
0.00%
TNET NewTRINET GROUP INCput$149,1602,200
+100.0%
0.00%
TRN NewTRINITY INDS INCput$118,2804,000
+100.0%
0.00%
LL NewLL FLOORING HOLDINGS INC$147,71626,284
+100.0%
0.00%
LU BuyLUFAX HOLDING LTDput$85,748
+404.4%
44,200
+559.7%
0.00%
LOVE SellLOVESAC COMPANY$85,025
-84.5%
3,863
-85.7%
0.00%
-100.0%
RIDE SellLORDSTOWN MOTORS CORPcall$4,902
-83.1%
4,300
-72.8%
0.00%
RIDE NewLORDSTOWN MOTORS CORP$15,71613,786
+100.0%
0.00%
BuyLIVEWIRE GROUP INC*w exp 09/26/202$9,654
-19.6%
35,106
+3.3%
0.00%
TRUP SellTRUPANION INCcall$133,084
-84.2%
2,800
-80.3%
0.00%
-100.0%
TRUP SellTRUPANION INCput$4,753
-97.2%
100
-96.6%
0.00%
-100.0%
LPSN SellLIVEPERSON INCput$58,812
-82.0%
5,800
-83.3%
0.00%
-100.0%
LPCN  LIPOCINE INC NEWcall$18,219
-13.2%
45,8000.0%0.00%
 LIONHEART III CORP*w exp 11/09/202$862
-13.8%
18,0000.0%0.00%
TUP SellTUPPERWARE BRANDS CORP$16,593
-92.1%
4,008
-87.6%
0.00%
-100.0%
TUP BuyTUPPERWARE BRANDS CORPcall$32,706
+21.1%
7,900
+92.7%
0.00%
TUP SellTUPPERWARE BRANDS CORPput$37,674
-71.7%
9,100
-55.2%
0.00%
LGHLW  LION GROUP HOLDING LTD*w exp 06/16/202$8,790
-45.1%
219,7570.0%0.00%
HEAR BuyTURTLE BEACH CORPput$2,151
+115.1%
300
+50.0%
0.00%
TSP NewTUSIMPLE HLDGS INCcl a$6,5964,022
+100.0%
0.00%
TSP SellTUSIMPLE HLDGS INCcall$9,840
-89.5%
6,000
-51.6%
0.00%
TSP BuyTUSIMPLE HLDGS INCput$32,964
-68.0%
20,100
+48.9%
0.00%
New2SEVENTY BIO INC$96,72710,323
+100.0%
0.00%
VNET SellVNET GROUP INCcall$104,328
-34.0%
18,400
-35.9%
0.00%
VNET SellVNET GROUP INCput$86,751
+0.9%
15,300
-1.9%
0.00%
LNN SellLINDSAY CORPput$113,995
-55.8%
700
-61.1%
0.00%
-100.0%
LNN BuyLINDSAY CORP$120,020
+1400.2%
737
+1149.2%
0.00%
LECO SellLINCOLN ELEC HLDGS INCcall$14,449
-71.1%
100
-75.0%
0.00%
SellLIGHTSPEED COMMERCE INCput$28,600
-79.1%
2,000
-74.4%
0.00%
ADERW  26 CAPITAL ACQUISITION CORP*w exp 12/31/202$5,556
-7.4%
19,8420.0%0.00%
 LIBERTY RES ACQUISITION CORP*w exp 10/31/202$8,100
+15.7%
81,0000.0%0.00%
KMT ExitKENNAMETAL INC$0-561
-100.0%
0.00%
LESL NewLESLIES INC$167,28913,701
+100.0%
0.00%
TREE SellLENDINGTREE INC NEWcall$74,655
-93.3%
3,500
-92.5%
0.00%
-100.0%
TREE NewLENDINGTREE INC NEW$62,8172,945
+100.0%
0.00%
LMND SellLEMONADE INCput$25,992
-94.4%
1,900
-91.4%
0.00%
-100.0%
LMND BuyLEMONADE INCcall$171,000
+584.0%
12,500
+941.7%
0.00%
LMND BuyLEMONADE INC$80,671
-6.2%
5,897
+44.6%
0.00%
LDOS NewLEIDOS HOLDINGS INC$32,819312
+100.0%
0.00%
 LEGATO MERGER CORP II*w exp 09/01/202$54,682
+18.9%
124,5600.0%0.00%
LEG NewLEGGETT & PLATT INC$135,7534,212
+100.0%
0.00%
UGI NewUGI CORP NEW$2,74374
+100.0%
0.00%
VC ExitVISTEON CORP$0-1,247
-100.0%
0.00%
UGI BuyUGI CORP NEWput$70,433
+170.9%
1,900
+137.5%
0.00%
SellUDEMY INCcall$118,160
-24.3%
11,200
-13.2%
0.00%
SellUDEMY INCput$4,220
-97.6%
400
-97.2%
0.00%
-100.0%
LEA NewLEAR CORP$55,065444
+100.0%
0.00%
 LAVA MEDTECH ACQUISITION COR*w exp 10/21/202$138
-93.1%
27,0000.0%0.00%
LSCC SellLATTICE SEMICONDUCTOR CORPput$149,224
-75.9%
2,300
-81.7%
0.00%
-100.0%
LPI SellLAREDO PETROLEUM INCput$5,142
-98.9%
100
-98.6%
0.00%
-100.0%
SLCA BuyU S SILICA HLDGS INCput$8,750
+775.0%
700
+600.0%
0.00%
LSEAW  LANDSEA HOMES CORP*w exp 01/08/202$4,863
-39.2%
51,1880.0%0.00%
NewPROSOMNUS INC*w exp 04/20/202$3,11639,647
+100.0%
0.00%
LZB NewLA Z BOY INCcall$22,8201,000
+100.0%
0.00%
 LF CAPITAL ACQUISITION CORP*w exp 02/19/202$1,800
-55.0%
72,0000.0%0.00%
LGIH SellLGI HOMES INCput$92,600
-59.4%
1,000
-64.3%
0.00%
-100.0%
LGIH SellLGI HOMES INCcall$129,640
+6.3%
1,400
-6.7%
0.00%
KLIC SellKULICKE & SOFFA INDS INC$38,772
-93.0%
876
-93.9%
0.00%
-100.0%
UCTT NewULTRA CLEAN HLDGS INCput$132,6004,000
+100.0%
0.00%
CCOI ExitCOGENT COMMUNICATIONS HLDGSput$0-3,100
-100.0%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL INput$55,5961,200
+100.0%
0.00%
DNUT BuyKRISPY KREME INCcall$132,096
+13109.6%
12,800
+12700.0%
0.00%
KOS NewKOSMOS ENERGY LTD$132,78420,878
+100.0%
0.00%
 KORE GROUP HLDGS INC*w exp 09/30/202$2,584
+29.2%
20,8030.0%0.00%
KTB SellKONTOOR BRANDS INCput$111,972
-92.7%
2,800
-93.9%
0.00%
-100.0%
UA SellUNDER ARMOUR INCput$58,872
+47.2%
6,600
-1.5%
0.00%
KTB SellKONTOOR BRANDS INCcall$123,969
-95.2%
3,100
-96.0%
0.00%
-100.0%
KTB NewKONTOOR BRANDS INC$10,157254
+100.0%
0.00%
INKAW  KLUDEIN I ACQUISITION CORP*w exp 07/08/202$2,170
-27.7%
27,3970.0%0.00%
KINZW  KINS TECHNOLOGY GROUP INC*w exp 10/14/202$1,204
+20.4%
40,0000.0%0.00%
KIM SellKIMCO RLTY CORPput$4,236
-99.3%
200
-99.4%
0.00%
-100.0%
KPLTW  KATAPULT HOLDINGS INC*w exp 06/09/202$1,428
-28.6%
19,8360.0%0.00%
BZ NewKANZHUN LIMITEDput$156,8497,700
+100.0%
0.00%
KB SellKB FINL GROUP INCcall$77,320
-52.6%
2,000
-63.0%
0.00%
BuyJUPITER WELLNESS ACQUISITIONright 12/31/2028$7,416
+23.6%
74,160
+3.0%
0.00%
UMC SellUNITED MICROELECTRONICS CORPput$2,612
-99.9%
400
-99.9%
0.00%
-100.0%
 JUPITER ACQUISITION CORP*w exp 08/17/202$1,728
-42.4%
28,8000.0%0.00%
BuyJUNIPER II CORP*w exp 99/99/999$10,477
+423.8%
64,118
+256.2%
0.00%
JMIA SellJUMIA TECHNOLOGIES AGput$70,299
-79.0%
21,900
-62.0%
0.00%
-100.0%
JEF SellJEFFERIES FINL GROUP INCcall$47,992
-79.7%
1,400
-82.5%
0.00%
-100.0%
 JAWS HURRICANE ACQUISITN COR*w exp 03/26/202$2,119
+6.0%
13,2030.0%0.00%
 JASPER THERAPEUTICS INC*w exp 09/24/202$423
-57.7%
14,0950.0%0.00%
JAMF NewJAMF HLDG CORPput$17,040800
+100.0%
0.00%
 JACKSON ACQUISITION CO*w exp 99/99/999$210
-94.8%
36,8130.0%0.00%
JACK SellJACK IN THE BOX INCcall$109,168
-38.7%
1,600
-33.3%
0.00%
-100.0%
ITUB SellITAU UNIBANCO HLDG S Acall$77,715
-87.5%
16,500
-86.3%
0.00%
-100.0%
EWU  ISHARES TRcall$3,066
+2.2%
1000.0%0.00%
EWJ BuyISHARES INCcall$152,432
+916.2%
2,800
+833.3%
0.00%
ITB SellISHARES TRus home cons etf$106,665
-21.0%
1,760
-32.3%
0.00%
IWF NewISHARES TRput$107,120500
+100.0%
0.00%
IWD NewISHARES TRcall$60,660400
+100.0%
0.00%
ME Exit23ANDME HOLDING CO$0-30,950
-100.0%
0.00%
SOXX NewISHARES TRcall$34,798100
+100.0%
0.00%
LQD SellISHARES TRput$63,258
-84.9%
600
-85.4%
0.00%
-100.0%
EWH NewISHARES INCcall$2,101100
+100.0%
0.00%
EWH SellISHARES INCmsci hong kg etf$97,297
-51.6%
4,631
-58.0%
0.00%
-100.0%
UNIT SellUNITI GROUP INC$24,454
-93.8%
4,422
-92.2%
0.00%
-100.0%
UNIT SellUNITI GROUP INCput$11,060
-94.9%
2,000
-93.5%
0.00%
-100.0%
EWG SellISHARES INCcall$9,892
-97.6%
400
-98.1%
0.00%
-100.0%
IONS NewIONIS PHARMACEUTICALS INC$49,7051,316
+100.0%
0.00%
INVH SellINVITATION HOMES INCput$14,820
-98.5%
500
-98.2%
0.00%
-100.0%
UNVR NewUNIVAR SOLUTIONS INCput$22,260700
+100.0%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$171,459
-97.4%
1,587
-97.7%
0.00%
-100.0%
INVH SellINVITATION HOMES INCcall$151,164
-80.3%
5,100
-77.5%
0.00%
-100.0%
INVH NewINVITATION HOMES INC$149,5935,047
+100.0%
0.00%
UUP NewINVESCO DB US DLR INDEX TRput$105,6783,800
+100.0%
0.00%
CHAAWS ExitCATCHA INVESTMENT CORP*w exp 99/99/999$0-71,052
-100.0%
0.00%
UUP NewINVESCO DB US DLR INDEX TRcall$75,0872,700
+100.0%
0.00%
UUP NewINVESCO DB US DLR INDEX TRbullish fd$148,5895,343
+100.0%
0.00%
VRM ExitVROOM INCput$0-20,800
-100.0%
0.00%
DBA SellINVESCO DB MULTI-SECTOR COMMput$60,450
-29.7%
3,000
-30.2%
0.00%
TIGR BuyUP FINTECH HLDG LTDcall$160,952
+114.6%
47,200
+107.0%
0.00%
TIGR SellUP FINTECH HLDG LTDput$43,648
-73.5%
12,800
-74.4%
0.00%
-100.0%
UPLD SellUPLAND SOFTWARE INCcall$85,560
-37.1%
12,000
-28.1%
0.00%
UPLD SellUPLAND SOFTWARE INCput$713
-99.5%
100
-99.4%
0.00%
IPI BuyINTREPID POTASH INCcall$155,898
+132.7%
5,400
+217.6%
0.00%
IPI SellINTREPID POTASH INC$41,775
-50.9%
1,447
-32.6%
0.00%
UPWK BuyUPWORK INC$107,250
+346.9%
10,273
+486.7%
0.00%
UPWK SellUPWORK INCcall$125,280
-44.3%
12,000
-27.3%
0.00%
-100.0%
UPWK SellUPWORK INCput$8,352
-97.4%
800
-96.6%
0.00%
-100.0%
UEC NewURANIUM ENERGY CORPcall$59,75215,400
+100.0%
0.00%
UEC NewURANIUM ENERGY CORPput$2,716700
+100.0%
0.00%
ExitCS DISCO INCcall$0-5,500
-100.0%
0.00%
IPG NewINTERPUBLIC GROUP COS INC$53,6291,610
+100.0%
0.00%
UTZ SellUTZ BRANDS INCcall$50,752
-88.4%
3,200
-89.0%
0.00%
-100.0%
XPER ExitXPERI HOLDING CORPcall$0-1,900
-100.0%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS INput$24,370
+1118.5%
1,000
+900.0%
0.00%
BuyINTERNATIONAL MEDIA ACQUISITright 99/99/9999$2,600
-13.3%
37,149
+24.0%
0.00%
BuyINTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202$4,583
-8.3%
143,205
+0.0%
0.00%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$28,831
-99.0%
275
-99.1%
0.00%
-100.0%
 VMG CONSUMER ACQUISITION COR*w exp 11/03/202$1,833
-38.9%
45,8280.0%0.00%
 INTELLIGENT MEDI ACQSITN COR*w exp 11/05/202$337
-88.8%
31,5000.0%0.00%
 INTEGRAL ACQUISITION CORP 1*w exp 05/31/202$1,006
+0.6%
13,5000.0%0.00%
 INSIGHT ACQUISITION CORP*w exp 08/26/202$169
-94.4%
29,7000.0%0.00%
NSP NewINSPERITY INC$8,97479
+100.0%
0.00%
INSM SellINSMED INC$1,798
-99.8%
90
-99.7%
0.00%
-100.0%
INFN SellINFINERA CORPput$51,224
-78.3%
7,600
-84.4%
0.00%
-100.0%
INFN NewINFINERA CORP$92,45913,718
+100.0%
0.00%
FHN ExitFIRST HORIZON CORPORATIONcall$0-1,600
-100.0%
0.00%
VVV NewVALVOLINE INCput$3,265100
+100.0%
0.00%
IMVT NewIMMUNOVANT INCput$17,7501,000
+100.0%
0.00%
IHRT BuyIHEARTMEDIA INCput$85,820
-15.0%
14,000
+1.4%
0.00%
IHRT BuyIHEARTMEDIA INCcall$39,232
-8.8%
6,400
+10.3%
0.00%
IHRT NewIHEARTMEDIA INC$157,39425,676
+100.0%
0.00%
RSX  VANECK ETF TRUSTcall$113,0000.0%20,0000.0%0.00%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGS$0-15,998
-100.0%
0.00%
IEX NewIDEX CORPput$114,165500
+100.0%
0.00%
IEX NewIDEX CORPcall$114,165500
+100.0%
0.00%
STAR NewISTAR INCput$57,2257,500
+100.0%
0.00%
STAR NewISTAR INC$51,3966,736
+100.0%
0.00%
IRTC NewIRHYTHM TECHNOLOGIES INCput$9,367100
+100.0%
0.00%
IGACW  IG ACQUISITION CORP*w exp 10/05/202$439
-85.4%
16,7590.0%0.00%
IGAC  IG ACQUISITION CORP$144,489
+0.3%
14,3770.0%0.00%
IAA  IAA INCput$28,000
+27.3%
7000.0%0.00%
GKOS ExitGLAUKOS CORPcall$0-800
-100.0%
0.00%
HUYA BuyHUYA INCput$107,045
+87.8%
27,100
+5.9%
0.00%
HUYA SellHUYA INCcall$1,975
-50.6%
500
-68.8%
0.00%
VYM SellVANGUARD WHITEHALL FDScall$21,642
-97.3%
200
-97.6%
0.00%
-100.0%
TWNK SellHOSTESS BRANDS INCcall$67,320
-66.0%
3,000
-64.7%
0.00%
-100.0%
VWO NewVANGUARD INTL EQUITY INDEX Fcall$15,592400
+100.0%
0.00%
VWO NewVANGUARD INTL EQUITY INDEX Fput$7,796200
+100.0%
0.00%
HRL SellHORMEL FOODS CORPput$9,110
-99.0%
200
-99.0%
0.00%
-100.0%
VRNS SellVARONIS SYS INCcall$110,124
-77.2%
4,600
-74.7%
0.00%
-100.0%
VRNS SellVARONIS SYS INCput$35,910
-95.3%
1,500
-94.8%
0.00%
-100.0%
VECO SellVEECO INSTRS INC DEL$71,886
-83.7%
3,869
-83.9%
0.00%
-100.0%
VECO BuyVEECO INSTRS INC DELcall$29,728
+643.2%
1,600
+700.0%
0.00%
Exit8I ACQUISITION 2 CORP*w exp 09/24/202$0-53,964
-100.0%
0.00%
VXRT SellVAXART INC$14,794
-72.6%
15,396
-37.8%
0.00%
HNST BuyHONEST CO INCput$76,454
+7545.4%
25,400
+8366.7%
0.00%
HNST SellHONEST CO INCcall$55,685
-41.4%
18,500
-31.5%
0.00%
HNST BuyHONEST CO INC$35,777
+62.6%
11,886
+89.3%
0.00%
HGV NewHILTON GRAND VACATIONS INCput$23,124600
+100.0%
0.00%
HGV SellHILTON GRAND VACATIONS INCcall$92,496
-79.6%
2,400
-82.6%
0.00%
-100.0%
VLDR SellVELODYNE LIDAR INC$7,968
-60.2%
10,786
-49.7%
0.00%
VLDR BuyVELODYNE LIDAR INCcall$30,13940,800
+20300.0%
0.00%
VLDR  VELODYNE LIDAR INCput$4,802
-20.0%
6,5000.0%0.00%
HGV NewHILTON GRAND VACATIONS INC$141,5193,672
+100.0%
0.00%
VTR BuyVENTAS INCput$99,110
+106.5%
2,200
+83.3%
0.00%
HIBB SellHIBBETT INCcall$102,330
-87.3%
1,500
-90.7%
0.00%
-100.0%
VOO SellVANGUARD INDEX FDScall$105,402
-70.8%
300
-72.7%
0.00%
-100.0%
HRTX BuyHERON THERAPEUTICS INC$111,500
-18.6%
44,600
+37.1%
0.00%
PCRX ExitPACIRA BIOSCIENCES INCcall$0-300
-100.0%
0.00%
VNQ NewVANGUARD INDEX FDScall$107,2241,300
+100.0%
0.00%
VTI SellVANGUARD INDEX FDScall$95,595
-46.6%
500
-50.0%
0.00%
-100.0%
VTI BuyVANGUARD INDEX FDSput$172,071
+378.0%
900
+350.0%
0.00%
HRI SellHERC HLDGS INCput$78,942
-90.0%
600
-92.1%
0.00%
-100.0%
HRI SellHERC HLDGS INCcall$26,314
-94.7%
200
-95.8%
0.00%
-100.0%
 HELBIZ INC*w exp 08/13/202$6,023
+0.4%
92,9520.0%0.00%
PEAK BuyHEALTHPEAK PROPERTIES INCput$15,042
+652.1%
600
+500.0%
0.00%
SellHEALTHCARE RLTY TRput$32,759
-92.5%
1,700
-91.8%
0.00%
-100.0%
VRNT SellVERINT SYS INC$33,015
-90.8%
910
-91.5%
0.00%
-100.0%
SellHEALTHCARE RLTY TR$25,899
-74.1%
1,344
-72.1%
0.00%
HAYW NewHAYWARD HLDGS INCput$94,00010,000
+100.0%
0.00%
VRSK NewVERISK ANALYTICS INC$159,307903
+100.0%
0.00%
VRSK NewVERISK ANALYTICS INCcall$88,210500
+100.0%
0.00%
HAYW NewHAYWARD HLDGS INCcall$14,1001,500
+100.0%
0.00%
VRRM SellVERRA MOBILITY CORPput$114,789
-61.7%
8,300
-57.4%
0.00%
-100.0%
HA SellHAWAIIAN HOLDINGS INCput$12,312
-71.4%
1,200
-63.6%
0.00%
HA SellHAWAIIAN HOLDINGS INCcall$156,978
-60.1%
15,300
-48.8%
0.00%
-100.0%
SellHASHICORP INCcall$24,606
-93.9%
900
-92.8%
0.00%
-100.0%
VRT NewVERTIV HOLDINGS COcall$88,7906,500
+100.0%
0.00%
HALO BuyHALOZYME THERAPEUTICS INCcall$119,490
+177.9%
2,100
+90.9%
0.00%
HOFVW  HALL OF FAME RESORT & ENTMT*w exp 07/01/202$940
-6.0%
20,0000.0%0.00%
HAIN SellHAIN CELESTIAL GROUP INCput$134,294
-21.9%
8,300
-18.6%
0.00%
-100.0%
HAIN BuyHAIN CELESTIAL GROUP INCcall$127,822
+18.4%
7,900
+23.4%
0.00%
HAIN NewHAIN CELESTIAL GROUP INC$85,5765,289
+100.0%
0.00%
 HNR ACQUISITION CORP*w exp 02/04/202$7,200
-48.6%
72,0000.0%0.00%
 VICARIOUS SURGICAL INC*w exp 09/17/202$2,149
-64.2%
14,3270.0%0.00%
HPQ NewHP INC$21,442798
+100.0%
0.00%
HEES NewH & E EQUIPMENT SERVICES INCcall$40,860900
+100.0%
0.00%
HEES NewH & E EQUIPMENT SERVICES INC$84,5351,862
+100.0%
0.00%
GH SellGUARDANT HEALTH INC$139,128
-87.8%
5,115
-75.8%
0.00%
-100.0%
SHLX ExitSHELL MIDSTREAM PARTNERS L Pcall$0-4,200
-100.0%
0.00%
ExitHAWKS ACQUISITION CORP*w exp 99/99/999$0-16,002
-100.0%
0.00%
VIEW SellVIEW INCcall$13,991
-76.3%
14,500
-67.0%
0.00%
VIEW SellVIEW INCput$772
-94.1%
800
-92.0%
0.00%
TV NewGRUPO TELEVISA S A Bcall$82,53618,100
+100.0%
0.00%
GSEVU ExitGORES HOLDINGS VII INCunit 02/12/2028$0-15,056
-100.0%
0.00%
GRWG BuyGROWGENERATION CORPput$20,776
+22.2%
5,300
+10.4%
0.00%
NewGRINDR INC*w exp 11/18/202$6,63313,818
+100.0%
0.00%
VKTX NewVIKING THERAPEUTICS INCput$114,68012,200
+100.0%
0.00%
VFF SellVILLAGE FARMS INTL INC$95,846
-30.0%
71,527
-0.4%
0.00%
VFF SellVILLAGE FARMS INTL INCcall$28,274
-32.7%
21,100
-5.0%
0.00%
VFF BuyVILLAGE FARMS INTL INCput$60,568
+163.3%
45,200
+270.5%
0.00%
VMEO NewVIMEO INC$29,0088,457
+100.0%
0.00%
VMEO SellVIMEO INCcall$70,315
-83.9%
20,500
-81.2%
0.00%
-100.0%
ExitDIGITALBRIDGE GROUP INCcl a new$0-11,588
-100.0%
0.00%
VNOM SellVIPER ENERGY PARTNERS LPput$95,370
-76.9%
3,000
-79.2%
0.00%
-100.0%
GEF NewGREIF INCcl a$151,3542,257
+100.0%
0.00%
 GREENLIGHT BIOSCIENCS HLDS P*w exp 02/02/202$5,353
-61.8%
62,9730.0%0.00%
GTN NewGRAY TELEVISION INCput$3,357300
+100.0%
0.00%
GTN SellGRAY TELEVISION INCcall$29,094
-92.9%
2,600
-90.9%
0.00%
-100.0%
GPK SellGRAPHIC PACKAGING HLDG COput$11,125
-62.9%
500
-66.7%
0.00%
NewGRANITE RIDGE RESOURCES INC*w exp 10/24/202$93,63081,417
+100.0%
0.00%
GWW SellGRAINGER W W INCcall$166,875
-95.7%
300
-96.2%
0.00%
-100.0%
 GORES HOLDINGS IX INC*w exp 01/14/202$12,434
-45.9%
65,4090.0%0.00%
SellGOOD WKS II ACQUISITION CORP*w exp 02/01/202$15,514
-69.6%
213,981
-7.9%
0.00%
DDD Exit3-D SYS CORP DEL$0-16,264
-100.0%
0.00%
VSTO SellVISTA OUTDOOR INC$5,946
-99.5%
244
-99.5%
0.00%
-100.0%
GFXWS NewGOLDEN FALCON ACQUISITION CO*w exp 11/04/202$6,21741,446
+100.0%
0.00%
GAMCW NewGOLDEN ARROW MERGER CORP*w exp 07/31/202$14321,626
+100.0%
0.00%
 VISION SENSING ACQUISITION C*w exp 10/21/202$396
-60.4%
13,5000.0%0.00%
FLACW ExitFRAZIER LIFESCIENCES ACQU CO*w exp 11/30/202$0-13,356
-100.0%
0.00%
DLTH ExitDULUTH HLDGS INC$0-6,021
-100.0%
0.00%
INCY ExitINCYTE CORP$0-188
-100.0%
0.00%
GFI SellGOLD FIELDS LTDcall$6,210
-87.3%
600
-90.0%
0.00%
GOL SellGOL LINHAS AEREAS INTELIGENTput$66,750
-54.9%
25,000
-44.3%
0.00%
GOL NewGOL LINHAS AEREAS INTELIGENTcall$13,3505,000
+100.0%
0.00%
VHAQWS  VIVEON HEALTH ACQUISITION CO*w exp 99/99/999$4,117
-41.2%
82,3420.0%0.00%
VHAQRT  VIVEON HEALTH ACQUISITION COright 12/31/2025$5,947
+18.9%
45,6050.0%0.00%
VVNT NewVIVINT SMART HOME INC$67,0805,637
+100.0%
0.00%
VVNT NewVIVINT SMART HOME INCcall$155,89013,100
+100.0%
0.00%
VVNT NewVIVINT SMART HOME INCput$85,6807,200
+100.0%
0.00%
PUCKW BuyGOAL ACQUISITIONS CORP*w exp 02/11/202$3,523
+17.4%
75,600
+7.7%
0.00%
 GLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202$3,852
-23.0%
111,3360.0%0.00%
 GLOBAL BLOCKCHAIN ACQUI CORPright 05/09/2027$4,465
-44.2%
111,3360.0%0.00%
GMED NewGLOBUS MED INCcall$59,416800
+100.0%
0.00%
VZIO SellVIZIO HLDG CORP$31,493
-91.4%
4,250
-89.8%
0.00%
-100.0%
VZIO BuyVIZIO HLDG CORPcall$62,244
+22.0%
8,400
+44.8%
0.00%
VZIO SellVIZIO HLDG CORPput$88,179
-71.1%
11,900
-65.9%
0.00%
-100.0%
VNT NewVONTIER CORPORATIONcall$28,9951,500
+100.0%
0.00%
PAVE NewGLOBAL X FDSput$132,4505,000
+100.0%
0.00%
VNO SellVORNADO RLTY TRcall$81,159
-97.0%
3,900
-96.7%
0.00%
-100.0%
 GLOBALINK INVT INC*w exp 12/03/202$396
-80.2%
36,0000.0%0.00%
TWNIWS ExitTAILWIND INTERNATNAL ACQ COR*w exp 03/01/202$0-17,951
-100.0%
0.00%
 GLOBALINK INVT INCright 12/06/2026$1,814
-69.8%
36,0000.0%0.00%
 GLOBAL SYSTEMS DYNAMICS INC*w exp 04/01/202$1,350
-32.5%
26,9990.0%0.00%
SellGITLAB INCput$159,040
-79.0%
3,500
-76.4%
0.00%
-100.0%
NewGINKGO BIOWORKS HOLDINGS INCcall$170,521100,900
+100.0%
0.00%
NewGINKGO BIOWORKS HOLDINGS INC*w exp 09/16/202$9,46847,340
+100.0%
0.00%
 GIGCAPITAL 5 INC*w exp 03/28/202$1,260
+26.0%
36,0000.0%0.00%
 WAG GROUP CO*w exp 07/30/202$1,333
-33.4%
10,8000.0%0.00%
GGB SellGERDAU SAcall$6,648
-98.3%
1,200
-98.6%
0.00%
-100.0%
 GELESIS HLDGS INC*w exp 01/13/202$353
-82.4%
39,6850.0%0.00%
NewGARDINER HEALTHCARE ACQTS CO*w exp 07/30/202$5,80344,640
+100.0%
0.00%
 GSR II METEORA ACQUISITN COR*w exp 02/24/202$690
-65.5%
10,8000.0%0.00%
GXIIW  GX ACQUISITION CORP II*w exp 03/17/202$96,243
+702.0%
121,8260.0%0.00%
GIII NewG III APPAREL GROUP LTDput$2,742200
+100.0%
0.00%
NewWARBY PARKER INC$120,1288,905
+100.0%
0.00%
SellWARBY PARKER INCcall$84,987
-50.3%
6,300
-50.8%
0.00%
-100.0%
SellWARBY PARKER INCput$174,021
-28.4%
12,900
-29.1%
0.00%
-100.0%
GDS SellGDS HLDGS LTDput$115,472
-84.2%
5,600
-86.5%
0.00%
-100.0%
GEO BuyGEO GROUP INC NEWput$55,845
+99.4%
5,100
+37.8%
0.00%
NewFUTURE HEALTH ESG CORP*w exp 99/99/999$1,25417,910
+100.0%
0.00%
FUL SellFULLER H B COcall$64,458
-91.1%
900
-92.6%
0.00%
-100.0%
FUL NewFULLER H B CO$43,115602
+100.0%
0.00%
FUBO BuyFUBOTV INCput$59,508
-43.9%
34,200
+14.4%
0.00%
FUBO SellFUBOTV INCcall$87,000
-68.7%
50,000
-36.1%
0.00%
-100.0%
SellFTAI INFRASTRUCTURE INCcall$149,270
+22.4%
50,600
-0.2%
0.00%
FCEL NewFUELCELL ENERGY INCput$33,08211,900
+100.0%
0.00%
FCEL NewFUELCELL ENERGY INCcall$46,14816,600
+100.0%
0.00%
WSO NewWATSCO INCcall$174,580700
+100.0%
0.00%
WSO NewWATSCO INCput$149,640600
+100.0%
0.00%
FCEL NewFUELCELL ENERGY INC$2,396862
+100.0%
0.00%
FTDR NewFRONTDOOR INCput$10,400500
+100.0%
0.00%
FTDR BuyFRONTDOOR INCcall$64,480
+974.7%
3,100
+933.3%
0.00%
BuyFRESHWORKS INCput$133,861
+105.9%
9,100
+82.0%
0.00%
BuyFRESHWORKS INCcall$157,397
+23.9%
10,700
+9.2%
0.00%
FOXWW  FOXWAYNE ENTERPRIS AQSTN COR*w exp 01/12/202$5,070
-15.5%
60,0000.0%0.00%
 FOXO TECHNOLOGIES INC*w exp 08/01/202$1,525
-74.6%
56,7000.0%0.00%
FOXA  FOX CORPput$81,999
-1.2%
2,7000.0%0.00%
FWRD NewFORWARD AIR CORPcall$10,489100
+100.0%
0.00%
FBHS BuyFORTUNE BRANDS INNOVATIONS Iput$159,908
+271.9%
2,800
+250.0%
0.00%
 FOCUS IMPACT ACQUISITION COR*w exp 10/28/202$630
-37.0%
12,6000.0%0.00%
FLS BuyFLOWSERVE CORPput$33,748
+1587.4%
1,100
+1000.0%
0.00%
FLO NewFLOWERS FOODS INCput$5,748200
+100.0%
0.00%
FLMEWS BuyFLAME ACQUISITION CORP*w exp 02/26/202$103,839
+2496.0%
159,728
+432.4%
0.00%
FE  FIRSTENERGY CORPput$16,776
+11.8%
4000.0%0.00%
 FISCALNOTE HOLDINGS INC*w exp 07/29/202$40,867
+46.0%
33,2250.0%0.00%
FRC  FIRST REP BK SAN FRANCISCO Cput$97,512
-6.2%
8000.0%0.00%
ASAXW ExitASTREA ACQUISITION CORP*w exp 01/28/202$0-44,000
-100.0%
0.00%
NewWESTERN ACQSTN VENTURES CORP*w exp 09/01/202$2,34036,000
+100.0%
0.00%
FRC BuyFIRST REP BK SAN FRANCISCO Ccall$146,268
+1025.1%
1,200
+1100.0%
0.00%
FRSGW  FIRST RESERVE SUSTAINABLE GW*w exp 03/05/202$861
-82.8%
67,8220.0%0.00%
 FIRST LT ACQUISITION GROUP I*w exp 03/14/202$1,003
+0.3%
20,0520.0%0.00%
 FINANCIAL STRATEGIES ACQUISIright 07/01/2023$4,050
+35.0%
54,0000.0%0.00%
 FINANCIAL STRATEGIES ACQUISI*w exp 03/31/202$1,146
-61.8%
57,2760.0%0.00%
SellFEDERAL RLTY INVT TR NEWcall$10,104
-99.5%
100
-99.6%
0.00%
-100.0%
NewFEDERAL RLTY INVT TR NEWsh ben int new$71,839711
+100.0%
0.00%
 FATHOM DIGITAL MFG CORP*w exp 12/22/202$3,589
-60.1%
43,2460.0%0.00%
SEER ExitSEER INCcall$0-10,800
-100.0%
0.00%
FATE SellFATE THERAPEUTICS INCcall$163,458
-59.2%
16,200
-9.5%
0.00%
-100.0%
WRK SellWESTROCK COput$28,128
-97.7%
800
-97.9%
0.00%
-100.0%
SellWESTROCK COFFEE CO*w exp 08/29/202$46,442
-3.2%
20,826
-38.4%
0.00%
FATE NewFATE THERAPEUTICS INC$118,40611,735
+100.0%
0.00%
WEX NewWEX INCput$65,460400
+100.0%
0.00%
NewWEWORK INCcl a$151,034105,618
+100.0%
0.00%
SellWEWORK INCcall$57,772
-65.6%
40,400
-36.3%
0.00%
-100.0%
 WEWORK INCput$107,536
-46.0%
75,2000.0%0.00%
-100.0%
BuyFTAC ZEUS ACQUISITION COR*w exp 04/15/202$1,656
-58.6%
82,800
+130.0%
0.00%
FDS NewFACTSET RESH SYS INCcall$80,242200
+100.0%
0.00%
FCN NewFTI CONSULTING INCput$63,520400
+100.0%
0.00%
FIGS SellFIGS INCcall$146,714
-44.0%
21,800
-31.2%
0.00%
-100.0%
FLYW NewFLYWIRE CORPORATIONput$12,235500
+100.0%
0.00%
FLYW SellFLYWIRE CORPORATIONcall$34,258
-66.1%
1,400
-68.2%
0.00%
FMC NewFMC CORPput$112,320900
+100.0%
0.00%
EZPW NewEZCORP INCcl a non vtg$98,97412,144
+100.0%
0.00%
EXTR SellEXTREME NETWORKSput$69,578
-65.0%
3,800
-75.0%
0.00%
-100.0%
EXTR SellEXTREME NETWORKScall$115,353
-17.0%
6,300
-40.6%
0.00%
 WILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$2,431
-19.0%
53,9010.0%0.00%
EXPD SellEXPEDITORS INTL WASH INCput$166,272
-90.0%
1,600
-91.5%
0.00%
-100.0%
EXPD SellEXPEDITORS INTL WASH INCcall$135,096
-96.8%
1,300
-97.3%
0.00%
-100.0%
EVOJW  EVO ACQUISITION CORP*w exp 01/04/202$1,415
+41.5%
25,3590.0%0.00%
EVH SellEVOLENT HEALTH INCcall$174,096
-51.1%
6,200
-37.4%
0.00%
-100.0%
EPWRWS ExitEMPOWERMENT & INCLUSION CAPI*w exp 01/12/202$0-34,000
-100.0%
0.00%
EVER NewEVERQUOTE INCcall$160,66610,900
+100.0%
0.00%
WING BuyWINGSTOP INCcall$151,382
+202.8%
1,100
+175.0%
0.00%
EVRG SellEVERGY INCcall$44,051
-94.7%
700
-95.0%
0.00%
-100.0%
EB NewEVENTBRITE INCcall$52,1548,900
+100.0%
0.00%
EB NewEVENTBRITE INC$73,85412,603
+100.0%
0.00%
EEFT NewEURONET WORLDWIDE INCput$151,0081,600
+100.0%
0.00%
ESS SellESSEX PPTY TR INCcall$169,536
-22.2%
800
-11.1%
0.00%
-100.0%
ETRN NewEQUITRANS MIDSTREAM CORPput$154,77023,100
+100.0%
0.00%
ETRN NewEQUITRANS MIDSTREAM CORPcall$56,2808,400
+100.0%
0.00%
WWW NewWOLVERINE WORLD WIDE INC$35,7743,273
+100.0%
0.00%
WWW NewWOLVERINE WORLD WIDE INCcall$21,8602,000
+100.0%
0.00%
WWW NewWOLVERINE WORLD WIDE INCput$65,5806,000
+100.0%
0.00%
WOPEY  WOODSIDE ENERGY GROUP LTDcall$43,578
+21.0%
1,8000.0%0.00%
RDN ExitRADIAN GROUP INCput$0-2,900
-100.0%
0.00%
ETRN NewEQUITRANS MIDSTREAM CORP$39,4975,895
+100.0%
0.00%
EQIX NewEQUINIX INCcall$65,503100
+100.0%
0.00%
WKHS BuyWORKHORSE GROUP INCcall$143,336
-5.7%
94,300
+78.3%
0.00%
WKHS SellWORKHORSE GROUP INCput$35,112
-56.7%
23,100
-18.1%
0.00%
WK NewWORKIVA INCput$134,3521,600
+100.0%
0.00%
NewENVIVA INCcall$127,1282,400
+100.0%
0.00%
EPAM SellEPAM SYS INCput$32,774
-94.0%
100
-93.3%
0.00%
-100.0%
ETR NewENTERGY CORP NEWcall$33,750300
+100.0%
0.00%
WOR SellWORTHINGTON INDS INC$10,588
-98.4%
213
-98.8%
0.00%
-100.0%
WOR SellWORTHINGTON INDS INCput$14,913
-98.8%
300
-99.1%
0.00%
-100.0%
WW SellWW INTL INC$13,321
-83.1%
3,451
-82.7%
0.00%
SKYW ExitSKYWEST INCcall$0-400
-100.0%
0.00%
WW SellWW INTL INCput$154,014
-33.0%
39,900
-31.7%
0.00%
-100.0%
WH SellWYNDHAM HOTELS & RESORTS INCcall$7,131
-98.9%
100
-99.0%
0.00%
-100.0%
NewENOVIX CORPORATION$8,484682
+100.0%
0.00%
ENLC NewENLINK MIDSTREAM LLCput$4,920400
+100.0%
0.00%
ENLC NewENLINK MIDSTREAM LLC$132,52010,774
+100.0%
0.00%
ERF NewENERPLUS CORPcall$26,4751,500
+100.0%
0.00%
UUUU NewENERGY FUELS INCput$13,6622,200
+100.0%
0.00%
UUUU NewENERGY FUELS INCcall$73,89911,900
+100.0%
0.00%
EHC SellENCOMPASS HEALTH CORPput$113,639
-72.1%
1,900
-78.9%
0.00%
-100.0%
XPEL NewXPEL INC$56,997949
+100.0%
0.00%
XPEL NewXPEL INCcall$24,024400
+100.0%
0.00%
ALLO ExitALLOGENE THERAPEUTICS INCput$0-11,800
-100.0%
0.00%
EHC NewENCOMPASS HEALTH CORP$55,384926
+100.0%
0.00%
XYL SellXYLEM INCcall$77,399
-80.3%
700
-84.4%
0.00%
-100.0%
ECPG NewENCORE CAP GROUP INCput$33,558700
+100.0%
0.00%
DCI ExitDONALDSON INC$0-57
-100.0%
0.00%
 FTAC EMERALD ACQUISITION COR*w exp 10/19/202$3,465
-68.5%
69,3000.0%0.00%
 EMBARK TECHNOLOGY INC*w exp 11/10/202$238
-76.2%
11,9010.0%0.00%
NewXPERI INC$58,3846,781
+100.0%
0.00%
NewXPERI INCcall$16,3591,900
+100.0%
0.00%
NewXPERI INCput$68,8808,000
+100.0%
0.00%
WETF ExitWISDOMTREE INVTS INCput$0-8,600
-100.0%
0.00%
ESI SellELEMENT SOLUTIONS INCput$7,276
-78.0%
400
-80.0%
0.00%
EGO BuyELDORADO GOLD CORP NEWput$138,776
+4525.9%
16,600
+3220.0%
0.00%
EGO BuyELDORADO GOLD CORP NEWcall$125,400
+76.6%
15,000
+27.1%
0.00%
EGO BuyELDORADO GOLD CORP NEW$56,681
+608.5%
6,780
+405.2%
0.00%
YEXT NewYEXT INCcall$97,95015,000
+100.0%
0.00%
YEXT NewYEXT INCput$2,612400
+100.0%
0.00%
ETNB New89BIO INCput$24,1871,900
+100.0%
0.00%
ETNB New89BIO INCcall$115,8439,100
+100.0%
0.00%
NewEF HUTTON ACQUISITION CORP Iright 11/18/2027$7,56063,000
+100.0%
0.00%
NewEF HUTTON ACQUISITION CORP I*w exp 11/18/202$1,00863,000
+100.0%
0.00%
FWONK ExitLIBERTY MEDIA CORP DELput$0-200
-100.0%
0.00%
EDTXW  EDTECHX HOLDINGS ACQU CORP I*w exp 06/15/202$439
-56.1%
10,0000.0%0.00%
EACPW  EDIFY ACQUISITION CORP*w exp 11/25/202$736
-26.4%
24,4490.0%0.00%
EPC NewEDGEWELL PERS CARE COcall$65,5181,700
+100.0%
0.00%
EPC NewEDGEWELL PERS CARE CO$106,8712,773
+100.0%
0.00%
EC BuyECOPETROL S Aput$124,593
+441.7%
11,900
+357.7%
0.00%
EC SellECOPETROL S Acall$72,243
-24.7%
6,900
-35.5%
0.00%
ZDGE NewZEDGE INCcl b$442251
+100.0%
0.00%
ZDGE NewZEDGE INCcall$67,05638,100
+100.0%
0.00%
ZDGE NewZEDGE INCput$2,6401,500
+100.0%
0.00%
SATS SellECHOSTAR CORPcall$3,336
-99.0%
200
-99.0%
0.00%
-100.0%
EWBC NewEAST WEST BANCORP INCput$6,590100
+100.0%
0.00%
ERESW BuyEAST RES ACQUISITION CO*w exp 07/01/202$17,970
+38.2%
102,684
+13.9%
0.00%
MJ SellETF MANAGERS TRput$20,874
-53.6%
4,900
-50.0%
0.00%
ZBH NewZIMMER BIOMET HOLDINGS INC$82,238645
+100.0%
0.00%
MJ BuyETF MANAGERS TRcall$150,378
+213.3%
35,300
+236.2%
0.00%
EPR SellEPR PPTYSput$18,860
-98.0%
500
-98.1%
0.00%
-100.0%
LOCO NewEL POLLO LOCO HLDGS INCcall$2,988300
+100.0%
0.00%
LOCO NewEL POLLO LOCO HLDGS INC$92,6989,307
+100.0%
0.00%
NewEG ACQUISITION CORP*w exp 05/28/202$2,95315,300
+100.0%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$127,701
+43.5%
12,002
+41.1%
0.00%
DUNEW  DUNE ACQUISITION CORP*w exp 10/29/202$143
-85.7%
11,8260.0%0.00%
NewDRAGONFLY ENERGY HOLDINGS CO*w exp 10/07/202$25,34152,794
+100.0%
0.00%
ZIP NewZIPRECRUITER INCput$91,9525,600
+100.0%
0.00%
DV NewDOUBLEVERIFY HLDGS INC$97,0414,419
+100.0%
0.00%
 DOMA HOLDINGS INC*w exp 07/28/202$2,576
-67.8%
150,6700.0%0.00%
 DOMA HOLDINGS INC$7,109
+1.6%
15,6960.0%0.00%
LABU NewDIREXION SHS ETF TRput$55,8537,900
+100.0%
0.00%
LABU NewDIREXION SHS ETF TRcall$43,1276,100
+100.0%
0.00%
SPXS BuyDIREXION SHS ETF TRput$73,590
+13.2%
3,300
+50.0%
0.00%
SPXS SellDIREXION SHS ETF TRcall$162,790
-49.0%
7,300
-32.4%
0.00%
-100.0%
ZUO BuyZUORA INCcall$101,760
+126.1%
16,000
+162.3%
0.00%
ZUO SellZUORA INCput$7,632
-83.8%
1,200
-81.2%
0.00%
AX ExitAXOS FINANCIAL INCput$0-3,200
-100.0%
0.00%
SPXL SellDIREXION SHS ETF TRput$74,532
-30.3%
1,200
-40.0%
0.00%
EURN BuyEURONAV NVcall$73,272
+52.6%
4,300
+38.7%
0.00%
SPXL BuyDIREXION SHS ETF TRcall$161,486
+199.0%
2,600
+160.0%
0.00%
TNA BuyDIREXION SHS ETF TRput$66,570
+129.6%
2,100
+110.0%
0.00%
TNA BuyDIREXION SHS ETF TRcall$158,500
+37.8%
5,000
+25.0%
0.00%
DIOD SellDIODES INCput$121,824
-41.4%
1,600
-50.0%
0.00%
-100.0%
BENER ExitBENESSERE CAPITAL ACQUSTN COright 99/99/9999$0-13,036
-100.0%
0.00%
DIOD NewDIODES INC$101,2661,330
+100.0%
0.00%
ACBAW  ACE GLOBAL BUSINESS ACQU LTD*w exp 02/20/202$1,493
-62.7%
47,9990.0%0.00%
DDS NewDILLARDS INCcall$64,640200
+100.0%
0.00%
 ADS TEC ENERGY PLC*w exp 12/22/202$2,546
-76.9%
12,4440.0%0.00%
 DIGITALBRIDGE GROUP INCput$2,188
-27.1%
2000.0%0.00%
AGGRU  AGILE GROWTH CORPunit 03/09/2026$119,694
+6.9%
11,3400.0%0.00%
NewAGBA GROUP HOLDING LTD*w exp 03/15/202$1,87444,189
+100.0%
0.00%
DTOCW NewDIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$93315,552
+100.0%
0.00%
SellDIGITAL WORLD ACQUISITION COput$117,000
-92.9%
7,800
-92.0%
0.00%
-100.0%
ALKS NewALKERMES PLCput$67,9382,600
+100.0%
0.00%
BuyDIGITAL WORLD ACQUISITION COcall$66,000
+127.6%
4,400
+158.8%
0.00%
SellDIGITAL WORLD ACQUISITION CO$31,815
-16.3%
2,121
-5.9%
0.00%
DM SellDESKTOP METAL INCput$129,608
-48.8%
95,300
-2.3%
0.00%
-100.0%
DOX NewAMDOCS LTD$99,2631,092
+100.0%
0.00%
DM BuyDESKTOP METAL INCcall$113,424
+69.3%
83,400
+223.3%
0.00%
DM BuyDESKTOP METAL INC$111,422
-41.7%
81,928
+10.8%
0.00%
-100.0%
 ANGHAMI INC*w exp 02/03/202$391
-87.0%
14,9960.0%0.00%
DBI NewDESIGNER BRANDS INCput$5,868600
+100.0%
0.00%
DBI SellDESIGNER BRANDS INCcall$49,878
-51.6%
5,100
-23.9%
0.00%
DLX NewDELUXE CORPput$117,1626,900
+100.0%
0.00%
DLX SellDELUXE CORPcall$89,994
-58.3%
5,300
-59.2%
0.00%
-100.0%
SUM ExitSUMMIT MATLS INCput$0-1,600
-100.0%
0.00%
 DEEP MEDICINE ACQUISITION COright 09/30/2028$4,754
+58.5%
79,2360.0%0.00%
DKDCW  DATA KNIGHTS ACQUISITION COR*w exp 11/11/202$3,423
-14.4%
98,6450.0%0.00%
PFDRW NewPATHFINDER ACQUISITION CORP*w exp 02/19/202$2,36110,267
+100.0%
0.00%
ExitMONDEE HOLDINGS INC*w exp 07/18/202$0-103,861
-100.0%
0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-13,666
-100.0%
0.00%
 APX ACQUISITION CORP I*w exp 11/30/202$1,152
-71.2%
57,6000.0%0.00%
DNMR BuyDANIMER SCIENTIFIC INCput$172,914
+321.7%
96,600
+600.0%
0.00%
RAMMW  ARIES I ACQUISITION CORP*w exp 03/18/202$1,773
-40.9%
33,0120.0%0.00%
DNMR BuyDANIMER SCIENTIFIC INCcall$170,229
+221.2%
95,100
+434.3%
0.00%
DNMR NewDANIMER SCIENTIFIC INC$100,85856,345
+100.0%
0.00%
DAN NewDANA INC$10,818715
+100.0%
0.00%
 AURA FAT PROJS ACQUISITION Cunit 03/31/2027$110,484
+1.4%
10,8000.0%0.00%
 AURA FAT PROJS ACQUISITION C*w exp 03/31/202$2,347
-21.8%
72,0000.0%0.00%
 WAVERLEY CAPITAL ACQUIS CORP*w exp 07/15/202$1,368
+36.8%
30,0000.0%0.00%
AEACW  AUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202$3510,0000.0%0.00%
AXS  AXIS CAP HLDGS LTDcall$5,417
+8.3%
1000.0%0.00%
NewAURORA TECHNOLOGY ACQUISITIOright 01/27/2027$9,70674,664
+100.0%
0.00%
AURC  AURORA ACQUISITION CORP$143,076
+2.2%
14,1800.0%0.00%
DXC SellDXC TECHNOLOGY COput$90,100
-65.9%
3,400
-68.5%
0.00%
-100.0%
DXC SellDXC TECHNOLOGY CO$69,669
-88.7%
2,629
-89.6%
0.00%
-100.0%
BuyDTRT HEALTH ACQUISITION CORP*w exp 08/31/202$98,478
+64.1%
328,371
+8.8%
0.00%
 BATTERY FUTURE ACQUISITION C*w exp 99/99/999$4,565
-42.9%
72,0000.0%0.00%
DADA BuyDADA NEXUS LTDput$45,305
+56.2%
6,500
+6.6%
0.00%
BuyDMY TECHNOLOGY GROUP INC VI*w exp 99/99/999$6,710
-76.9%
63,900
+2.9%
0.00%
AVPT ExitAVEPOINT INC$0-13,584
-100.0%
0.00%
 BIOPLUS ACQUISITION CORP*w exp 12/02/202$1,798
+79.8%
18,0000.0%0.00%
DCP NewDCP MIDSTREAM LP$19,705508
+100.0%
0.00%
BIOTW  BIOTECH ACQUISITION COMPANY*w exp 11/30/202$2,556
+27.8%
40,0000.0%0.00%
DNZWS BuyD AND Z MEDIA ACQUISITION CO*w exp 01/27/202$1,12221,828
+68.4%
0.00%
BuyCYTEK BIOSCIENCES INC$161,961
+3.2%
15,863
+48.3%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$153,063
+64.6%
24,412
-8.2%
0.00%
CUBE NewCUBESMARTput$24,150600
+100.0%
0.00%
 BLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202$2,430
-19.0%
40,5000.0%0.00%
CYRX NewCRYOPORT INCcall$154,4158,900
+100.0%
0.00%
 BLUE OCEAN ACQUISITION CORP*w exp 12/02/202$3,051
-23.7%
40,6800.0%0.00%
BRLIW  BRILLIANT ACQUISITION CORP*w exp 03/30/202$1,868
-62.6%
74,7050.0%0.00%
BRLIR  BRILLIANT ACQUISITION CORPright 99/99/9999$13,013
+0.1%
68,4890.0%0.00%
CYRX NewCRYOPORT INC$113,9036,565
+100.0%
0.00%
CRON SellCRONOS GROUP INCput$146,558
-17.2%
57,700
-8.1%
0.00%
-100.0%
CRON SellCRONOS GROUP INCcall$8,128
-32.3%
3,200
-22.0%
0.00%
CRON BuyCRONOS GROUP INC$47,318
+43.4%
18,629
+57.6%
0.00%
BuyBULLPEN PARLAY ACQUISITION C*w exp 12/03/202$2,156
-28.1%
107,820
+199.5%
0.00%
SellCRANE HLDGS COput$10,045
-94.3%
100
-95.0%
0.00%
-100.0%
 CAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$1,312
-78.1%
65,2680.0%0.00%
SellCRANE HLDGS CO$111,600
-85.5%
1,111
-87.4%
0.00%
-100.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$171,858
-90.6%
1,814
-90.8%
0.00%
-100.0%
CXW SellCORECIVIC INCput$26,588
-56.4%
2,300
-66.7%
0.00%
CORT SellCORCEPT THERAPEUTICS INCput$95,457
-82.9%
4,700
-78.4%
0.00%
-100.0%
TASK ExitTASKUS INCcall$0-500
-100.0%
0.00%
PRPCU  CC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$172,033
+1.8%
17,0330.0%0.00%
-100.0%
CORT SellCORCEPT THERAPEUTICS INCcall$125,922
-87.9%
6,200
-84.7%
0.00%
-100.0%
TINVWS ExitTIGA ACQUISITION CORP*w exp 11/06/202$0-10,000
-100.0%
0.00%
 CHAVANT CAPITAL ACQUISITN CO*w exp 99/99/999$2,882
+188.2%
29,2320.0%0.00%
CORT NewCORCEPT THERAPEUTICS INC$37,5331,848
+100.0%
0.00%
 CHAIN BRIDGE I*w exp 11/10/202$5,308
-33.6%
54,0000.0%0.00%
XMTR ExitXOMETRY INC$0-1,587
-100.0%
0.00%
DIN ExitDINE BRANDS GLOBAL INCput$0-300
-100.0%
0.00%
CLVT SellCLARIVATE PLC$99,213
-12.2%
11,896
-1.5%
0.00%
CLVT  CLARIVATE PLCcall$166,800
-11.3%
20,0000.0%0.00%
-100.0%
 CLIMATEROCK*w exp 04/25/202$773
-22.7%
14,7240.0%0.00%
 CLIMATEROCKright 10/31/2028$3,918
-2.0%
32,6520.0%0.00%
 CONYERS PARK III ACQSITN COR*w exp 08/12/202$1,829
-8.6%
12,2720.0%0.00%
COOLW  CORNER GROWTH ACQUISITION CO*w exp 99/99/999$36912,2450.0%0.00%
CONXW NewCONX CORP*w exp 10/30/202$2,99019,932
+100.0%
0.00%
CCEP NewCOCA-COLA EUROPACIFIC PARTNEput$5,532100
+100.0%
0.00%
RSI ExitRUSH STREET INTERACTIVE INCcall$0-12,800
-100.0%
0.00%
 CRESCERA CAP ACQUISITION COR*w exp 11/18/202$542
-72.9%
18,0000.0%0.00%
TCS NewCONTAINER STORE GROUP INC$72,63616,853
+100.0%
0.00%
DLCAU  DEEP LAKE CAPITAL ACQUSTN COunit 01/04/2026$161,120
+1.3%
16,0000.0%0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$90,903
-45.9%
25,392
-37.0%
0.00%
-100.0%
BuyDECARBONIZATION PLUS ACQUISI*w exp 07/15/202$43,979
+15.7%
78,534
+12.9%
0.00%
CNDT  CONDUENT INCcall$147,015
+21.5%
36,3000.0%0.00%
DLO SellDLOCAL LTDput$96,534
-90.9%
6,200
-88.0%
0.00%
-100.0%
CNDT SellCONDUENT INC$68,984
-14.8%
17,033
-29.4%
0.00%
 CONCORD ACQUISITION CORP III*w exp 99/99/999$951
-52.4%
13,9860.0%0.00%
NewECARX HOLDINGS INC*w exp 12/20/202$1,71517,484
+100.0%
0.00%
SellCONCORD ACQUISITION CORP II*w exp 99/99/999$17,588
-45.0%
152,016
-0.6%
0.00%
 DP CAP ACQUISITION CORP I*w exp 11/08/202$1,105
-87.7%
55,2610.0%0.00%
CSTAWS  CONSTELLATION ACQUISITN CORP*w exp 01/29/202$1,737
-42.1%
57,8970.0%0.00%
 EMERGING MARKETS HORIZON COR*w exp 11/16/202$524
-92.5%
80,5680.0%0.00%
 COMPOSECURE INC*w exp 12/27/202$16,381
-13.8%
23,4020.0%0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEWput$4,752
+137.6%
1,100
+37.5%
0.00%
 ENERGEM CORP*w exp 11/15/202$4,908
-18.2%
63,0000.0%0.00%
ATAWS ExitAMERICAS TECHNOLOGY ACQSN CO*w exp 12/31/202$0-31,500
-100.0%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEWcall$135,648
+943.4%
31,400
+432.2%
0.00%
ESTA NewESTABLISHMENT LABS HLDGS INCcall$59,085900
+100.0%
0.00%
BARK ExitBARK INCput$0-100
-100.0%
0.00%
NewEUDA HEALTH HOLDINGS LTD*w exp 09/24/202$3,37442,120
+100.0%
0.00%
LEVI ExitLEVI STRAUSS & CO NEW$0-1,294
-100.0%
0.00%
FLWS Exit1 800 FLOWERS COM INCcall$0-5,900
-100.0%
0.00%
 ENPHYS ACQUISITION CORP*w exp 99/99/999$7,824
-13.1%
86,9350.0%0.00%
PLMR ExitPALOMAR HLDGS INC$0-41
-100.0%
0.00%
RLGY ExitANYWHERE REAL ESTATE INCput$0-10,000
-100.0%
0.00%
 EVE MOBILITY ACQUISITION COR*w exp 12/31/202$1,116
-44.2%
22,3200.0%0.00%
HPXWS  HPX CORP*w exp 07/14/202$11,452
+63.6%
27,2660.0%0.00%
COMM BuyCOMMSCOPE HLDG CO INCput$77,175
+185.8%
10,500
+262.1%
0.00%
RE SellEVEREST RE GROUP LTDcall$165,635
-29.8%
500
-44.4%
0.00%
-100.0%
COMM SellCOMMSCOPE HLDG CO INC$170,050
-91.0%
23,136
-88.8%
0.00%
-100.0%
AACWS BuyARES ACQUISITION CORPORATION*w exp 02/02/202$72,727
+7172.7%
155,967
+1213.2%
0.00%
 COMERA LIFE SCIENCES HLDGS I*w exp 03/15/202$1,662
-16.9%
34,8480.0%0.00%
COLM NewCOLUMBIA SPORTSWEAR COcall$96,3381,100
+100.0%
0.00%
FN SellFABRINET$31,799
-85.5%
248
-89.2%
0.00%
-100.0%
OII ExitOCEANEERING INTL INCcall$0-14,000
-100.0%
0.00%
COLM NewCOLUMBIA SPORTSWEAR CO$170,6931,949
+100.0%
0.00%
TWST ExitTWIST BIOSCIENCE CORP$0-2,518
-100.0%
0.00%
CGNX SellCOGNEX CORP$66,566
-71.7%
1,413
-75.1%
0.00%
-100.0%
ZYME ExitZYMEWORKS INC$0-15,514
-100.0%
0.00%
SKY ExitSKYLINE CHAMPION CORPORATIONput$0-2,900
-100.0%
0.00%
LFMD ExitLIFEMD INCcall$0-10,100
-100.0%
0.00%
CDE BuyCOEUR MNG INC$158,962
+269.7%
47,310
+274.8%
0.00%
HERAW BuyFTAC HERA ACQUISITION CORP*w exp 02/28/202$1,762
-64.8%
64,060
+18.6%
0.00%
JELD ExitJELD-WEN HLDG INCcall$0-14,300
-100.0%
0.00%
FICO ExitFAIR ISAAC CORP$0-257
-100.0%
0.00%
NewCOEPTIS THERAPEUTICS HLDGS I*w exp 12/31/202$7,24972,560
+100.0%
0.00%
CWEN NewCLEARWAY ENERGY INCput$25,496800
+100.0%
0.00%
CWEN NewCLEARWAY ENERGY INCcall$47,8051,500
+100.0%
0.00%
 GAMES & ESPORTS EXPRNC ACQ C*w exp 12/01/202$813
-59.4%
27,0000.0%0.00%
 GESHER I ACQUISITION CORP*w exp 04/16/202$5,399
-10.0%
10,8000.0%0.00%
DAC ExitDANAOS CORPORATIONput$0-600
-100.0%
0.00%
G NewGENPACT LIMITEDcall$13,896300
+100.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORPput$28,600
+2.1%
5,500
+5.8%
0.00%
GPACW  GLOBAL PARTNER ACQISTN CORP*w exp 01/14/202$2,158
-46.0%
71,9270.0%0.00%
CLH SellCLEAN HARBORS INCput$102,708
-91.1%
900
-91.4%
0.00%
-100.0%
SellGLOBALFOUNDRIES INCput$16,167
-94.4%
300
-95.0%
0.00%
-100.0%
GBRG  GOLDENBRIDGE ACQUISITION LTD$128,330
+1.0%
12,3990.0%0.00%
GBRGW  GOLDENBRIDGE ACQUISITION LTD*w exp 10/28/202$2,992
+49.6%
40,0000.0%0.00%
GBRGR  GOLDENBRIDGE ACQUISITION LTDright 10/28/2025$5,200
-13.3%
40,0000.0%0.00%
HHLAWS NewHH&L ACQUISITION CO*w exp 02/04/202$5,864117,054
+100.0%
0.00%
GSMGW  GLORY STAR NEW MED GP HLDG L*w exp 02/13/202$740
-75.3%
308,2090.0%0.00%
ATSG ExitAIR TRANSPORT SERVICES GRP Iput$0-300
-100.0%
0.00%
 GALATA ACQUISITION CORP*w exp 99/99/999$2,134
-46.6%
29,9760.0%0.00%
 GENESIS GRWT TECH ACQUSTN CO*w exp 99/99/999$17,490
+24.9%
69,9610.0%0.00%
ADOCW  EDOC ACQUISITION CORP*w exp 11/30/202$1,393
+39.3%
35,2670.0%0.00%
ADOCR BuyEDOC ACQUISITION CORPright 11/30/2027$2,101
+110.1%
23,374
+64.9%
0.00%
 GORILLA TECHNOLOGY GROUP INC*w exp 07/13/202$7,954
-43.2%
38,8000.0%0.00%
GRCYW  GREENCITY ACQUISITION CORP*w exp 04/30/202$1,127
-43.6%
82,8820.0%0.00%
BuyGRAB HOLDINGS LIMITEDclass a ord$58,903
+180.5%
18,293
+127.2%
0.00%
SellGRAB HOLDINGS LIMITEDcall$19,320
-25.7%
6,000
-38.8%
0.00%
SellGRAB HOLDINGS LIMITEDput$11,270
-83.4%
3,500
-86.5%
0.00%
 THE GROWTH FOR GOOD ACQU COR*w exp 11/12/202$2,620
-47.6%
68,7600.0%0.00%
CLH SellCLEAN HARBORS INC$133,292
-51.5%
1,168
-53.2%
0.00%
-100.0%
 THE GROWTH FOR GOOD ACQU CORright 11/12/2026$806
-59.7%
20,0880.0%0.00%
HUGSU ExitUSHG ACQUISITION CORPunit 99/99/9999$0-10,404
-100.0%
0.00%
 GREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202$180
-91.0%
18,0000.0%0.00%
GSQD  G SQUARED ASCEND I INC$121,583
+2.2%
12,0320.0%0.00%
NewCLEAN EARTH ACQUISITIONS CORright 01/01/2027$6,81059,220
+100.0%
0.00%
NewCIVITAS RESOURCES INC$16,684288
+100.0%
0.00%
 HEALTHCARE AI ACQUISITION CO*w exp 99/99/999$2,160
-56.8%
36,0000.0%0.00%
HELE NewHELEN OF TROY LTDput$11,091100
+100.0%
0.00%
 CIPHER MINING INC*w exp 10/22/202$4,969
-64.5%
82,6790.0%0.00%
CNK SellCINEMARK HLDGS INCput$64,950
-94.2%
7,500
-91.8%
0.00%
-100.0%
CINF SellCINCINNATI FINL CORPput$71,673
-95.0%
700
-95.6%
0.00%
-100.0%
 PEARL HOLDINGS ACQUISITN COR*w exp 12/15/202$5,246
-52.3%
75,0450.0%0.00%
HZONWS NewHORIZON ACQUISITION CORPORAT*w exp 10/19/202$34,68684,600
+100.0%
0.00%
CHUY NewCHUYS HLDGS INCput$8,490300
+100.0%
0.00%
CCVWS NewCHURCHILL CAPITAL CORP V*w exp 10/29/202$1,34216,632
+100.0%
0.00%
CHD SellCHURCH & DWIGHT CO INCput$8,061
-98.9%
100
-99.0%
0.00%
-100.0%
IBERWS  IBERE PHARMACEUTICALS*w exp 03/01/202$712
-76.3%
40,0000.0%0.00%
CHS SellCHICOS FAS INCput$2,460
-91.2%
500
-91.2%
0.00%
ICLR NewICON PLCput$19,425100
+100.0%
0.00%
CHS  CHICOS FAS INCcall$73,800
+1.1%
15,0000.0%0.00%
 ICONIC SPORTS ACQUISITION CO*w exp 10/12/202$4,234
+5.8%
31,5000.0%0.00%
ICHR SellICHOR HOLDINGSput$8,046
-97.4%
300
-97.7%
0.00%
-100.0%
VNOM ExitVIPER ENERGY PARTNERS LP$0-4,429
-100.0%
0.00%
 INFINITE ACQUISITION CORP*w exp 11/23/202$1,485
-62.9%
22,5000.0%0.00%
PFS ExitPROVIDENT FINL SVCS INC$0-43
-100.0%
0.00%
 INNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202$1,361
+36.1%
54,0000.0%0.00%
 INTEGRATED WELLNESS ACQ CORP*w exp 10/31/202$1,800
-80.0%
36,0000.0%0.00%
CHEF SellCHEFS WHSE INCput$143,104
-70.9%
4,300
-74.7%
0.00%
-100.0%
GTLS SellCHART INDS INCput$80,661
-86.7%
700
-78.8%
0.00%
-100.0%
CHX NewCHAMPIONX CORPORATION$18,988655
+100.0%
0.00%
CERE NewCEREVEL THERAPEUTICS HLDNG Iput$164,0085,200
+100.0%
0.00%
CDAY SellCERIDIAN HCM HLDG INCput$96,225
-97.0%
1,500
-97.4%
0.00%
-100.0%
 CEPTON INC*w exp 06/01/202$2,568
-35.8%
30,1730.0%0.00%
VXRT ExitVAXART INCput$0-5,700
-100.0%
0.00%
 INVESTCORP EUROPE ACQUISITIO*w exp 12/15/202$3,240
-35.2%
72,0000.0%0.00%
VCKAW ExitVICKERS VANTAGE CORP I*w exp 09/15/202$0-47,525
-100.0%
0.00%
JCICW BuyJACK CREEK INVESTMENT CORP*w exp 10/01/202$83,766
+10.2%
398,698
+36.7%
0.00%
 HHG CAPITAL CORPORATION*w exp 02/25/202$611
-38.9%
24,9270.0%0.00%
 HHG CAPITAL CORPORATIONright 02/25/2026$2,742
+37.1%
24,9270.0%0.00%
CRNC SellCERENCE INCcall$42,619
-67.5%
2,300
-72.3%
0.00%
JWSMWS NewJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$2,76742,562
+100.0%
0.00%
FACAU ExitFIGURE ACQUISITION CORP Iunit 99/99/9999$0-15,660
-100.0%
0.00%
CRNC SellCERENCE INC$65,985
-18.5%
3,561
-31.0%
0.00%
CENX SellCENTURY ALUM COput$57,260
-64.0%
7,000
-76.8%
0.00%
CENX SellCENTURY ALUM COcall$44,990
-79.7%
5,500
-86.9%
0.00%
-100.0%
KAIRW  KAIROS ACQUISITION CORP*w exp 11/30/202$4
-99.6%
40,0000.0%0.00%
CENX SellCENTURY ALUM CO$7,550
-94.1%
923
-96.2%
0.00%
 KALERA PUBLIC LIMITED CO*w exp 06/28/202$2,171
-78.3%
86,8490.0%0.00%
 CENAQ ENERGY CORP*w exp 02/04/202$5,075
-36.6%
46,1320.0%0.00%
BuyKENSINGTON CAPITAL ACQUISITI*w exp 99/99/999$13,593
+13.3%
79,956
+2.8%
0.00%
KRNLW  KERNEL GROUP HOLDINGS INC*w exp 02/02/202$188
-81.2%
32,9960.0%0.00%
KAIIW  KISMET ACQUISITION TWO CORP*w exp 06/30/202$31
-96.9%
12,2470.0%0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEWput$120,339
+167.4%
2,700
+68.8%
0.00%
BuyLAMF GLOBAL VENTURES CORP I*w exp 11/05/202$7,712
+157.1%
96,394
+257.0%
0.00%
LCAAW  L CATTERTON ASIA ACQUISITION*w exp 03/08/202$1,097
+9.7%
24,7520.0%0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEWcall$44,570
-54.5%
1,000
-71.4%
0.00%
NewLANVIN GROUP HOLDINGS LIMITE*w exp 99/99/999$9,92833,093
+100.0%
0.00%
GOSS ExitGOSSAMER BIO INCput$0-6,100
-100.0%
0.00%
RBA ExitRITCHIE BROS AUCTIONEERS$0-1,142
-100.0%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW$95,959
-79.6%
2,153
-87.1%
0.00%
-100.0%
CTLT NewCATALENT INCput$166,5373,700
+100.0%
0.00%
LBTYA SellLIBERTY GLOBAL PLCcall$20,823
-87.6%
1,100
-89.8%
0.00%
-100.0%
CTLT BuyCATALENT INCcall$94,521
+119.8%
2,100
+250.0%
0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-11,390
-100.0%
0.00%
CARS SellCARS COM INC$7,876
-96.9%
572
-97.4%
0.00%
-100.0%
CTAQW  CARNEY TECHNOLOGY ACQU CORP*w exp 11/30/202$1,613
+61.3%
24,0000.0%0.00%
CG SellCARLYLE GROUP INCput$83,552
-89.7%
2,800
-91.1%
0.00%
-100.0%
CG NewCARLYLE GROUP INC$111,0053,720
+100.0%
0.00%
 MICROCLOUD HOLOGRAM INC*w exp 01/31/202$5,060
+1.2%
72,2880.0%0.00%
APPH ExitAPPHARVEST INCcall$0-25,000
-100.0%
0.00%
 WORLD QUANTUM GROWTH ACQUISI*w exp 08/04/202$270
-73.0%
27,0000.0%0.00%
CDLX SellCARDLYTICS INCput$12,138
-84.2%
2,100
-74.4%
0.00%
MSDAW  MSD ACQUISITION CORP*w exp 03/25/202$5,580
-44.2%
72,0000.0%0.00%
 LUMIRADX LTD*w exp 09/28/202$1,180
-41.0%
20,0000.0%0.00%
MANU NewMANCHESTER UTD PLC NEWord cl a$99,8764,281
+100.0%
0.00%
CDLX SellCARDLYTICS INCcall$138,720
-51.8%
24,000
-21.6%
0.00%
-100.0%
NewCARDIO DIAGNOSTICS HOLDGS IN*w exp 12/01/202$1,19524,139
+100.0%
0.00%
FINM  MARLIN TECHNOLOGY CORP$165,413
+2.1%
16,3290.0%0.00%
FINMW  MARLIN TECHNOLOGY CORP*w exp 01/12/202$291
-97.8%
182,1130.0%0.00%
RES ExitRPC INC$0-1,584
-100.0%
0.00%
MLACW  MALACCA STRAITS ACQUISITION*w exp 06/30/202$513
-48.7%
25,6360.0%0.00%
CARA NewCARA THERAPEUTICS INCput$170,76615,900
+100.0%
0.00%
CARA NewCARA THERAPEUTICS INCcall$5,370500
+100.0%
0.00%
GOEV SellCANOO INCput$51,537
-58.1%
41,900
-36.3%
0.00%
GOEV BuyCANOO INCcall$19,434
-2.8%
15,800
+46.3%
0.00%
CGC SellCANOPY GROWTH CORPput$69,531
-75.5%
30,100
-71.1%
0.00%
-100.0%
OPAWS  MAGNUM OPUS ACQUISITION LTD*w exp 03/06/202$7,187
-85.9%
299,4680.0%0.00%
CGC BuyCANOPY GROWTH CORPcall$157,773
+36.0%
68,300
+60.7%
0.00%
CGC NewCANOPY GROWTH CORP$13,0755,660
+100.0%
0.00%
 METALS ACQUISITION CORP*w exp 99/99/999$49,213
+33.0%
100,3320.0%0.00%
 METAL SKY STAR ACQUISITION C*w exp 03/31/202$946
-52.7%
37,8540.0%0.00%
METXW  METEN HOLDING GROUP LTD*w exp 03/31/202$11,206
-13.8%
316,5450.0%0.00%
 CANNA GLOBAL ACQUISITION COR*w exp 11/30/202$1,625
-18.8%
81,6770.0%0.00%
CM SellCANADIAN IMPERIAL BK COMM TOcall$137,530
-69.8%
3,400
-67.3%
0.00%
-100.0%
PIAIWS BuyPRIME IMPACT ACQUISITION I*w exp 10/01/203$390
-61.0%
19,575
+17.9%
0.00%
MPACR  MODEL PERFORMANCE ACQU CORPright 04/29/2026$32,400
+362.9%
60,0000.0%0.00%
AQUA ExitEVOQUA WATER TECHNOLOGIES CO$0-3,520
-100.0%
0.00%
GOOS SellCANADA GOOSE HLDGS INC$107,501
-81.0%
6,036
-83.8%
0.00%
-100.0%
 MOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202$810
-59.5%
27,0000.0%0.00%
CPT SellCAMDEN PPTY TRput$11,188
-99.6%
100
-99.6%
0.00%
-100.0%
AOSL SellALPHA & OMEGA SEMICONDUCTORcall$28,570
-87.6%
1,000
-86.7%
0.00%
-100.0%
 SEMANTIX INC*w exp 08/03/202$2,946
-75.4%
98,5320.0%0.00%
CALM SellCAL MAINE FOODS INCput$54,450
-96.1%
1,000
-96.0%
0.00%
-100.0%
NewNEWCOURT ACQUISITION CORP*w exp 01/22/202$1,16924,354
+100.0%
0.00%
SellJOBY AVIATION INCcall$54,605
-33.4%
16,300
-13.8%
0.00%
SellJOBY AVIATION INCput$8,040
-96.9%
2,400
-96.0%
0.00%
-100.0%
 NEXTERS INC*w exp 08/26/202$31,997
-0.0%
45,0090.0%0.00%
NVSAW NewNEW VISTA ACQUISITION CORP*w exp 02/01/202$1,56227,072
+100.0%
0.00%
PTICW ExitPROPTECH INVESTMENT CORP II*w exp 12/08/202$0-31,794
-100.0%
0.00%
NewNOBLE CORP PLCput$56,5651,500
+100.0%
0.00%
 CIIG CAPITAL PARTNERS II INC*w exp 02/28/202$3,240
-19.0%
40,5000.0%0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$23,547
-77.1%
7,695
-80.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMIcall$122,400
+1.2%
40,000
-11.7%
0.00%
MBTCR  NOCTURNE ACQUISITION CORPright 12/26/2025$1,040
+4.0%
14,8410.0%0.00%
CBRE NewCBRE GROUP INCput$76,9601,000
+100.0%
0.00%
CBRE SellCBRE GROUP INCcall$146,224
-55.8%
1,900
-61.2%
0.00%
-100.0%
 BUZZFEED INC*w exp 12/03/202$1,811
-79.9%
45,2660.0%0.00%
BFLY BuyBUTTERFLY NETWORK INC$141,465
-45.0%
57,506
+5.2%
0.00%
-100.0%
BuyBURTECH ACQUISITION CORP*w exp 12/18/202$970
-83.8%
161,676
+44.9%
0.00%
BRKS SellAZENTA INC$38,775
-77.3%
666
-83.4%
0.00%
-100.0%
NewNWTN INC*w exp 12/31/202$8,86130,618
+100.0%
0.00%
BuyONYX ACQUISITION CO I*w exp 11/30/202$4,498
-35.7%
128,160
+21.0%
0.00%
NewBROOKFIELD ASSET MANAGMT LTDcall$106,0793,700
+100.0%
0.00%
BREZR  BREEZE HOLDINGS ACQUISITN COright 05/23/2022$7,626
+281.3%
58,5720.0%0.00%
BREZW  BREEZE HOLDINGS ACQUISITN CO*w exp 05/25/202$2,784
+39.2%
39,6000.0%0.00%
 OXBRIDGE ACQUISITION CORP*w exp 08/04/202$2,592
-13.6%
81,0000.0%0.00%
 BOXED INC*w exp 12/08/202$659
-67.0%
16,8880.0%0.00%
 OXUS ACQUISITION CORP*w exp 99/99/999$3,168
-54.7%
79,2000.0%0.00%
BPMC NewBLUEPRINT MEDICINES CORPcall$170,8593,900
+100.0%
0.00%
BPMC NewBLUEPRINT MEDICINES CORP$47,9281,094
+100.0%
0.00%
PSFEWS NewPAYSAFE LIMITEDcall$118,0658,500
+100.0%
0.00%
PSFEWS NewPAYSAFE LIMITEDput$83,3406,000
+100.0%
0.00%
NewPAYSAFE LIMITED$88,0356,338
+100.0%
0.00%
NewPAYSAFE LIMITEDcall$129,1779,300
+100.0%
0.00%
NewPAYSAFE LIMITEDput$166,68012,000
+100.0%
0.00%
 PEGASUS DIGITAL MOBILITY ACQ*w exp 99/99/999$450
-88.8%
18,0540.0%0.00%
HCIC ExitHENNESSY CAPITAL INVS CORP V$0-13,400
-100.0%
0.00%
ExitMARINUS PHARMACEUTICALS INC$0-17,669
-100.0%
0.00%
 PERCEPTION CAPITAL CORP II*w exp 10/25/202$624
-37.6%
31,5000.0%0.00%
 THRIVE ACQUISITION CORPORATI*w exp 10/31/202$364
-87.9%
36,0000.0%0.00%
OWL NewBLUE OWL CAPITAL INC$172,11216,237
+100.0%
0.00%
PNTMWS  PONTEM CORPORATION*w exp 01/05/202$829
-17.1%
10,3640.0%0.00%
PMVCWS ExitPMV CONSUMER ACQUISITION COR*w exp 08/31/202$0-46,404
-100.0%
0.00%
EQHAWS ExitEQ HEALTH ACQUISITION CORP*w exp 02/02/202$0-50,920
-100.0%
0.00%
POWRW  POWERED BRANDS*w exp 01/07/202$20
-99.5%
65,6900.0%0.00%
PRSRW  PROSPECTOR CAPITAL CORP*w exp 01/11/202$1,657
-44.8%
96,8920.0%0.00%
 PYROPHYTE ACQUISITION CORP*w exp 05/03/202$1,823
-54.4%
24,3000.0%0.00%
RIG ExitTRANSOCEAN LTD$0-47,754
-100.0%
0.00%
 RCF ACQUISITION CORP*w exp 99/99/999$998
-50.1%
13,5000.0%0.00%
BLMN NewBLOOMIN BRANDS INC$88,7494,411
+100.0%
0.00%
NewRICE ACQUISITION CORP II*w exp 99/99/999$19,22615,381
+100.0%
0.00%
BL SellBLACKLINE INCput$121,086
-62.5%
1,800
-66.7%
0.00%
-100.0%
 ROIVANT SCIENCES LTD*w exp 09/30/202$21,526
+438.2%
11,0960.0%0.00%
ROSSWS  ROSS ACQUISITION CORP II*w exp 02/01/202$1,444
-27.8%
28,8210.0%0.00%
SFL NewSFL CORPORATION LTD$26,2222,844
+100.0%
0.00%
 SAI TECH GLOBAL CORP*w exp 04/29/202$543
-72.8%
17,4060.0%0.00%
 BLACK MOUNTAIN ACQ CORP*w exp 10/15/202$1,140
-62.0%
31,0500.0%0.00%
QGEN ExitQIAGEN NVcall$0-300
-100.0%
0.00%
BKI NewBLACK KNIGHT INCcall$6,175100
+100.0%
0.00%
BITEWS  BITE ACQUISITION CORP*w exp 02/12/203$2,400
+20.0%
40,0000.0%0.00%
PHGEWS  BIOMX INC*w exp 10/28/202$21310,6310.0%0.00%
PNR BuyPENTAIR PLCput$166,426
+940.2%
3,700
+825.0%
0.00%
PHGE  BIOMX INC$1,946
-51.4%
10,4220.0%0.00%
PACXW  PIONEER MERGER CORP*w exp 01/07/202$11
-98.9%
21,7000.0%0.00%
ESSCR ExitEAST STONE ACQUISITION CORPright 02/24/2027$0-95,508
-100.0%
0.00%
NewSELINA HOSPITALITY PLC*w exp 10/27/202$1,61220,154
+100.0%
0.00%
TECH NewBIO-TECHNE CORPput$132,6081,600
+100.0%
0.00%
ST NewSENSATA TECHNOLOGIES HLDG PLput$88,8362,200
+100.0%
0.00%
AUPH ExitAURINIA PHARMACEUTICALS INCput$0-1,300
-100.0%
0.00%
 7 ACQUISITION CORPORATION*w exp 11/05/202$1,598
-46.7%
18,0000.0%0.00%
TECH NewBIO-TECHNE CORP$106,2521,282
+100.0%
0.00%
 BIOTE CORP*w exp 05/26/202$3,380
-15.5%
11,2680.0%0.00%
BIGC BuyBIGCOMMERCE HLDGS INCcall$132,848
-25.8%
15,200
+25.6%
0.00%
-100.0%
NewSK GROWTH OPPORTUNITIES CORP*w exp 06/28/202$2,19621,960
+100.0%
0.00%
 BIGBEAR AI HLDGS INC*w exp 12/08/202$409
-79.6%
13,3330.0%0.00%
BWACW  BETTER WORLD ACQUISITION COR*w exp 11/15/202$4,617
+15.4%
48,6000.0%0.00%
SPKBW  SILVER SPIKE ACQUISITN CORP*w exp 02/26/202$49716,5740.0%0.00%
SGH BuySMART GLOBAL HLDGS INC$47,051
+4.6%
3,162
+12.0%
0.00%
INGR ExitINGREDION INC$0-794
-100.0%
0.00%
SGH SellSMART GLOBAL HLDGS INCput$31,248
-90.9%
2,100
-90.3%
0.00%
-100.0%
BERY NewBERRY GLOBAL GROUP INC$42,603705
+100.0%
0.00%
BuyBELONG ACQUISITION CORP*w exp 03/23/202$5,988
+199.4%
42,768
+5.6%
0.00%
NewSPRING VALLEY ACQUISTN CORP*w exp 02/25/202$5,13020,520
+100.0%
0.00%
NewSPRING VALLEY ACQUISTN CORPright 02/25/2026$6,24236,720
+100.0%
0.00%
BODY BuyTHE BEACHBODY COMPANY INC$6,937
-42.2%
13,188
+11.2%
0.00%
 ST ENERGY TRANSITION I LTD*w exp 12/02/202$2,700
-32.5%
45,0000.0%0.00%
HCICW ExitHENNESSY CAPITAL INVS CORP V*w exp 01/20/202$0-33,672
-100.0%
0.00%
STE  STERIS PLCcall$18,469
+8.6%
1000.0%0.00%
STNE SellSTONECO LTD$113,440
-47.5%
12,017
-46.9%
0.00%
-100.0%
BNED NewBARNES & NOBLE ED INC$103,12858,930
+100.0%
0.00%
BZUN  BAOZUN INCput$97,520
-15.9%
18,4000.0%0.00%
 SWVL HOLDINGS CORP*w exp 03/31/202$1,357
-32.2%
68,1880.0%0.00%
BuyTH INTERNATIONAL LIMITED*w exp 09/28/202$11,910
-20.6%
99,171
+124.6%
0.00%
AVANWS ExitAVANTI ACQUISITION CORP*w exp 99/99/999$0-10,031
-100.0%
0.00%
 TLGY ACQUISITION CORPORATION*w exp 11/09/202$673
-83.2%
36,1800.0%0.00%
TBSAW NewTB SA ACQUISITION CORP*w exp 03/25/202$57918,972
+100.0%
0.00%
BZUN SellBAOZUN INCcall$10,600
-99.2%
2,000
-99.1%
0.00%
-100.0%
 TALON 1 ACQUISITION CORP*w exp 07/30/202$540
-73.0%
27,0000.0%0.00%
IIIIU ExitINSU ACQUISITION CORP IIIunit 12/31/2026$0-10,843
-100.0%
0.00%
ExitRENOVACOR INC*w exp 99/99/999$0-34,829
-100.0%
0.00%
 BANNIX ACQUISITION CORPright 07/31/2026$3,672
+22.4%
43,2000.0%0.00%
 BANNIX ACQUISITION CORP*w exp 07/31/202$1,080
-46.0%
43,2000.0%0.00%
BAND NewBANDWIDTH INC$4,315188
+100.0%
0.00%
BBD BuyBANCO BRADESCO S Acall$108,000
+134.8%
37,500
+197.6%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INCcall$129,030
-66.3%
11,500
-69.6%
0.00%
-100.0%
 TKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$488
-75.6%
22,5000.0%0.00%
BuyTPB ACQUISITION CORP I*w exp 08/09/202$14,244
+103.5%
30,965
+160.5%
0.00%
BALY NewBALLYS CORPORATIONput$1,938100
+100.0%
0.00%
TIOAW NewTIO TECH A*w exp 04/12/202$86436,000
+100.0%
0.00%
BLDP SellBALLARD PWR SYS INC NEWput$78,556
-48.3%
16,400
-34.1%
0.00%
STREWS  SUPERNOVA PARTN ACQ CO III L*w exp 99/99/999$489
-75.6%
21,2760.0%0.00%
 TRINE II ACQUISITION CORP*w exp 99/99/999$2,876
-28.1%
36,0000.0%0.00%
TSPQWS ExitTCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999$0-11,546
-100.0%
0.00%
BLL SellBALL CORPput$40,912
-35.1%
800
-38.5%
0.00%
BRIVU  B RILEY PRIN 250 MERGER CORPunit 04/06/2026$146,958
+1.4%
14,7400.0%0.00%
TROX NewTRONOX HOLDINGS PLC$6,074443
+100.0%
0.00%
TROX NewTRONOX HOLDINGS PLCcall$28,7912,100
+100.0%
0.00%
VENAR ExitVENUS ACQUISITION CORPORATIOright 02/01/2022$0-15,696
-100.0%
0.00%
TRCAWS NewTWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202$1,25541,688
+100.0%
0.00%
TZPSW  TZP STRATEGIES ACQUISTN CORP*w exp 01/06/202$408
-59.2%
16,6570.0%0.00%
NMMCW ExitNORTH MOUNTAIN MERGER CORP*w exp 09/16/202$0-23,440
-100.0%
0.00%
UKOMW  UCOMMUNE INTERNATIONAL LTD*w exp 11/01/202$1,622
-76.8%
101,3560.0%0.00%
BRIV  B RILEY PRIN 250 MERGER CORP$107,568
+1.5%
10,8000.0%0.00%
RXT ExitRACKSPACE TECHNOLOGY INCput$0-10,100
-100.0%
0.00%
 VERTICAL AEROSPACE LTD*w exp 09/15/202$6,168
-58.9%
19,6310.0%0.00%
BGCP SellBGC PARTNERS INCcl a$102,525
+10.2%
27,195
-8.1%
0.00%
 UTA ACQUISITION CORPORATION*w exp 10/30/202$9,306
-53.5%
93,0600.0%0.00%
 GOGORO INC*w exp 04/04/202$4,303
-46.2%
12,2940.0%0.00%
 WEJO GROUP LIMITED*w exp 11/18/202$902
-54.9%
18,1140.0%0.00%
BGS SellB & G FOODS INC NEWput$13,380
-91.4%
1,200
-87.2%
0.00%
AVTR NewAVANTOR INC$31,7401,505
+100.0%
0.00%
AVYA SellAVAYA HLDGS CORPput$78
-99.1%
400
-92.6%
0.00%
AVYA  AVAYA HLDGS CORPcall$28,400
-87.7%
144,9000.0%0.00%
-100.0%
AVB SellAVALONBAY CMNTYS INCput$129,216
-94.0%
800
-93.2%
0.00%
-100.0%
 AVALON ACQUISITION INC*w exp 12/31/202$4,674
-33.2%
71,9080.0%0.00%
ATHM SellAUTOHOME INCcall$21,420
-98.1%
700
-98.3%
0.00%
-100.0%
ACB SellAURORA CANNABIS INCput$31,737
-51.9%
34,400
-36.6%
0.00%
AUPH SellAURINIA PHARMACEUTICALS INCcall$68,256
-78.9%
15,800
-63.3%
0.00%
-100.0%
ATOM  ATOMERA INCcall$109,472
-38.5%
17,6000.0%0.00%
-100.0%
NewATLANTIC COASTAL AQSTN CORP*w exp 01/13/202$2,50438,520
+100.0%
0.00%
ACAHW  ATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$1,535
+53.5%
30,6990.0%0.00%
NewATHENA TECHNOLOGY ACQ CORP I*w exp 10/17/202$2,50062,820
+100.0%
0.00%
ASTR  ASTRA SPACE INC$7,808
-29.0%
18,0000.0%0.00%
GBWS  GLOBAL BLUE GROUP HOLDING AG*w exp 08/28/202$12,673
+5.6%
40,7360.0%0.00%
ASB NewASSOCIATED BANC CORPput$9,236400
+100.0%
0.00%
ASH NewASHLAND INCput$118,2831,100
+100.0%
0.00%
ASAN NewASANA INCcl a$166,60312,099
+100.0%
0.00%
ARVN SellARVINAS INCput$99,209
-34.3%
2,900
-14.7%
0.00%
ARVN SellARVINAS INCcall$126,577
-33.7%
3,700
-14.0%
0.00%
-100.0%
APAM SellARTISAN PARTNERS ASSET MGMTput$2,970
-99.6%
100
-99.6%
0.00%
-100.0%
 ARTEMIS STRATEGIC INVT CORP*w exp 09/30/202$3,380
+12.7%
25,0000.0%0.00%
ARRWW  ARROWROOT ACQUISITION CORP*w exp 03/02/202$169
-83.1%
33,7110.0%0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS INcall$158,184
+830.5%
3,900
+680.0%
0.00%
 AROGO CAPITAL ACQUISITION CO*w exp 03/23/202$4,725
+57.5%
63,0000.0%0.00%
ARKOW  ARKO CORP*w exp 12/22/202$21,236
-3.5%
12,1350.0%0.00%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$152,46716,117
+100.0%
0.00%
ASPS NewALTISOURCE PORTFOLIO SOLNS Scall$165,55017,500
+100.0%
0.00%
ASPS NewALTISOURCE PORTFOLIO SOLNS Sput$169,33417,900
+100.0%
0.00%
 ALVOTECH*w exp 06/15/202$10,230
+27.9%
11,0000.0%0.00%
ARVL SellARRIVALcall$5,343
-92.1%
33,500
-60.4%
0.00%
 CODERE ONLINE LUXEMBOURG S A*w exp 11/23/202$7,992
-20.1%
37,1700.0%0.00%
EWY ExitISHARES INCcall$0-1,300
-100.0%
0.00%
GLOB SellGLOBANT S Aput$33,632
-98.3%
200
-98.1%
0.00%
-100.0%
SellPROCAPS GROUP SA*w exp 09/29/202$24,369
-49.2%
52,475
-6.6%
0.00%
 ARISZ ACQUISITION CORPright 99/99/9999$3,146
+57.3%
36,0000.0%0.00%
 ARISZ ACQUISITION CORP*w exp 11/16/202$720
-76.0%
36,0000.0%0.00%
NewARHAUS INC$162,62016,679
+100.0%
0.00%
 ALPHA TAU MEDICAL LTD*w exp 03/07/202$28,669
-43.8%
114,6320.0%0.00%
AUDC NewAUDIOCODES LTDord$159,8478,935
+100.0%
0.00%
AUDC NewAUDIOCODES LTDput$96,6065,400
+100.0%
0.00%
 ARBE ROBOTICS LTD*w exp 10/07/202$3,975
-71.6%
20,3850.0%0.00%
CSTE  CAESARSTONE LTDcall$95,357
-38.5%
16,7000.0%0.00%
ExitSOMALOGIC INC$0-29,217
-100.0%
0.00%
CAMT BuyCAMTEK LTDcall$52,704
+229.4%
2,400
+242.9%
0.00%
ARCC BuyARES CAPITAL CORPput$48,022
+152.7%
2,600
+136.4%
0.00%
ARNC SellARCONIC CORPORATIONput$19,044
-90.6%
900
-92.4%
0.00%
-100.0%
 ARBOR RAPHA CAP BIOHLDS CORP*w exp 10/31/202$720
-28.0%
18,0000.0%0.00%
NewAQUARON ACQUISITION CORPright 07/15/2026$3,65116,596
+100.0%
0.00%
NewAPPRECIATE HOLDINGS INC*w exp 11/29/202$2,10569,927
+100.0%
0.00%
APPH BuyAPPHARVEST INCput$5,674
-43.3%
10,000
+88.7%
0.00%
FVRR SellFIVERR INTL LTDput$29,140
-91.2%
1,000
-90.7%
0.00%
-100.0%
APPH SellAPPHARVEST INC$246
-75.4%
434
-30.7%
0.00%
APPF NewAPPFOLIO INCput$126,4561,200
+100.0%
0.00%
APPF NewAPPFOLIO INC$10,11696
+100.0%
0.00%
 APEIRON CAPITAL INVEST CORP*w exp 04/02/202$4,177
+108.8%
27,8460.0%0.00%
AM SellANTERO MIDSTREAM CORP$57,252
-68.5%
5,306
-73.3%
0.00%
-100.0%
NewAMYLYX PHARMACEUTICALS INC$90,8972,460
+100.0%
0.00%
AMRS SellAMYRIS INCput$37,332
-50.2%
24,400
-5.4%
0.00%
AMRS SellAMYRIS INCcall$69,003
-74.7%
45,100
-51.8%
0.00%
-100.0%
AMRS SellAMYRIS INC$33,577
-76.2%
21,946
-54.6%
0.00%
BuyAMPRIUS TECHNOLOGIES INC*w exp 09/14/202$164,266
-3.9%
566,239
+5.8%
0.00%
-100.0%
NVMI NewNOVA LTD$54,399666
+100.0%
0.00%
NVMI SellNOVA LTDput$65,344
-41.1%
800
-38.5%
0.00%
 OTONOMO TECHNOLOGIES LTD*w exp 08/13/202$530
-47.0%
17,8000.0%0.00%
AMKR SellAMKOR TECHNOLOGY INCcall$112,706
-23.3%
4,700
-45.3%
0.00%
SellPERION NETWORK LTDput$169,510
+13.0%
6,700
-14.1%
0.00%
FOLD SellAMICUS THERAPEUTICS INCput$117,216
-28.5%
9,600
-38.9%
0.00%
FOLD SellAMICUS THERAPEUTICS INCcall$28,083
-71.6%
2,300
-75.8%
0.00%
 PAGAYA TECHNOLOGIES LTD*w exp 09/01/202$10,473
-52.4%
110,3610.0%0.00%
RDWR SellRADWARE LTDcall$43,450
-71.6%
2,200
-68.6%
0.00%
AWK SellAMERICAN WTR WKS CO INC NEWcall$91,452
-21.8%
600
-33.3%
0.00%
 REE AUTOMOTIVE LTD$4,198
-40.0%
10,8000.0%0.00%
SSYS SellSTRATASYS LTD$83,494
-94.1%
7,040
-92.8%
0.00%
-100.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$113,539
+59.9%
14,519
+39.2%
0.00%
AMAOW  AMERICAN ACQUISITION OPPT IN*w exp 05/28/202$947
-86.5%
45,9480.0%0.00%
CLIMU ExitCLIMATE REAL IMPACT SLUTINSunit 99/99/9999$0-19,683
-100.0%
-0.00%
CLRMU ExitCLARIM ACQUISITION CORPunit 99/99/9999$0-35,875
-100.0%
-0.00%
HCII ExitHUDSON EXECUTIVE INVS CORP I$0-19,440
-100.0%
-0.00%
SPXS ExitDIREXION SHS ETF TRdly s&p500 br 3x$0-8,036
-100.0%
-0.00%
KNBE ExitKNOWBE4 INCcl a$0-9,778
-100.0%
-0.00%
GIL ExitGILDAN ACTIVEWEAR INCput$0-7,600
-100.0%
-0.00%
IPGP ExitIPG PHOTONICS CORPput$0-4,800
-100.0%
-0.00%
PLMR ExitPALOMAR HLDGS INCcall$0-2,500
-100.0%
-0.00%
APG ExitAPI GROUP CORP$0-22,944
-100.0%
-0.00%
POSH ExitPOSHMARK INCput$0-14,700
-100.0%
-0.00%
TBPH ExitTHERAVANCE BIOPHARMA INCput$0-19,200
-100.0%
-0.00%
FIZZ ExitNATIONAL BEVERAGE CORPput$0-7,100
-100.0%
-0.00%
ACCD ExitACCOLADE INCcall$0-15,100
-100.0%
-0.00%
ALBO ExitALBIREO PHARMA INC$0-10,406
-100.0%
-0.00%
ALSN ExitALLISON TRANSMISSION HLDGS Iput$0-11,900
-100.0%
-0.00%
ISEE ExitIVERIC BIO INCput$0-20,000
-100.0%
-0.00%
MX ExitMAGNACHIP SEMICONDUCTOR CORPput$0-35,500
-100.0%
-0.00%
TRIN ExitTRINITY CAP INC$0-28,672
-100.0%
-0.00%
ZWRK ExitZ-WORK ACQUISITION CORP$0-31,354
-100.0%
-0.00%
HCI ExitHCI GROUP INC$0-5,438
-100.0%
-0.00%
ZY ExitZYMERGEN INCcall$0-111,000
-100.0%
-0.00%
XP ExitXP INCcl a$0-8,909
-100.0%
-0.00%
WERN ExitWERNER ENTERPRISES INCput$0-11,800
-100.0%
-0.00%
SAVA ExitCASSAVA SCIENCES INCput$0-8,300
-100.0%
-0.00%
RDFN ExitREDFIN CORPcall$0-53,900
-100.0%
-0.00%
RMD ExitRESMED INCput$0-900
-100.0%
-0.00%
EVH ExitEVOLENT HEALTH INCput$0-7,200
-100.0%
-0.00%
RMGCU ExitRMG ACQUISITION CORP IIIunit 02/08/2026$0-20,107
-100.0%
-0.00%
QTWO ExitQ2 HLDGS INCcall$0-6,100
-100.0%
-0.00%
NSTDU ExitNORTHERN STAR INVEST CORP IVunit 02/25/2028$0-28,018
-100.0%
-0.00%
SMPL ExitSIMPLY GOOD FOODS COput$0-13,000
-100.0%
-0.00%
FLGT ExitFULGENT GENETICS INCput$0-9,100
-100.0%
-0.00%
COVA ExitCOVA ACQUISITION CORP$0-20,000
-100.0%
-0.00%
YOU ExitCLEAR SECURE INC$0-10,673
-100.0%
-0.00%
GATX ExitGATX CORPcall$0-4,200
-100.0%
-0.00%
GERN ExitGERON CORP$0-83,528
-100.0%
-0.00%
EBS ExitEMERGENT BIOSOLUTIONS INCcall$0-14,100
-100.0%
-0.00%
ExitMANA CAP ACQUISITION CORPunit 11/22/2026$0-34,563
-100.0%
-0.00%
PV ExitPRIMAVERA CAPITAL ACQUIST CO$0-39,220
-100.0%
-0.00%
USAC ExitUSA COMPRESSION PARTNERS LP$0-10,014
-100.0%
-0.00%
SPLV ExitINVESCO EXCH TRADED FD TR IIs&p500 low vol$0-7,285
-100.0%
-0.00%
SLAC ExitSOCIAL LEVERAGE ACQUISN CORP$0-38,000
-100.0%
-0.00%
IMXI ExitINTERNATIONAL MNY EXPRESS INcall$0-8,800
-100.0%
-0.00%
JOFFU ExitJOFF FINTECH ACQUISITION CORunit 02/03/2026$0-19,047
-100.0%
-0.00%
SF ExitSTIFEL FINL CORP$0-7,305
-100.0%
-0.00%
BTU ExitPEABODY ENERGY CORP$0-9,967
-100.0%
-0.00%
MFC ExitMANULIFE FINL CORP$0-26,360
-100.0%
-0.00%
CFIVU ExitCF ACQUISITION CORP IVunit 12/31/2027$0-21,190
-100.0%
-0.00%
CWT ExitCALIFORNIA WTR SVC GROUP$0-6,714
-100.0%
-0.00%
KR ExitKROGER CO$0-10,261
-100.0%
-0.00%
LLNW ExitEDGIO INC$0-92,388
-100.0%
-0.00%
ALGT ExitALLEGIANT TRAVEL CO$0-2,783
-100.0%
-0.00%
BAM ExitBROOKFIELD ASSET MGMT INCcall$0-9,900
-100.0%
-0.00%
TBCPU ExitTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$0-39,832
-100.0%
-0.00%
IAU ExitISHARES GOLD TRishares new$0-6,824
-100.0%
-0.00%
ExitMERCURY ECOM ACQUISITION COR$0-48,600
-100.0%
-0.00%
HUBG ExitHUB GROUP INCcl a$0-6,679
-100.0%
-0.00%
ExitINDUSTRIAL HUMAN CAPITAL INC$0-27,000
-100.0%
-0.00%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-14,056
-100.0%
-0.00%
KAR ExitKAR AUCTION SVCS INCcall$0-28,500
-100.0%
-0.00%
ALRM ExitALARM COM HLDGS INCput$0-5,600
-100.0%
-0.00%
LMACU ExitLIBERTY MEDIA ACQUISITION COunit 01/22/2026$0-28,397
-100.0%
-0.00%
NDACU ExitNIGHTDRAGON ACQUISITION CORPunit 02/26/2026$0-35,712
-100.0%
-0.00%
SLM ExitSLM CORPput$0-31,100
-100.0%
-0.00%
RKT ExitROCKET COS INC$0-34,618
-100.0%
-0.00%
KMT ExitKENNAMETAL INCcall$0-9,500
-100.0%
-0.00%
ORCC ExitOWL ROCK CAPITAL CORPORATION$0-21,687
-100.0%
-0.00%
CTIC ExitCTI BIOPHARMA CORP$0-34,566
-100.0%
-0.00%
RXDX ExitPROMETHEUS BIOSCIENCES INCput$0-5,100
-100.0%
-0.00%
NS ExitNUSTAR ENERGY LPcall$0-26,700
-100.0%
-0.00%
CACC ExitCREDIT ACCEP CORP MICH$0-743
-100.0%
-0.00%
ACVA ExitACV AUCTIONS INC$0-28,297
-100.0%
-0.00%
ExitDRAFTKINGS INC NEW$0-31,899
-100.0%
-0.00%
ExitASPEN TECHNOLOGY INCput$0-1,300
-100.0%
-0.00%
IPVAU ExitINTERPRIVATE II ACQUISITIONunit 99/99/9999$0-36,932
-100.0%
-0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC$0-59,480
-100.0%
-0.00%
ADEX ExitADIT EDTECH ACQUISITION CORP$0-48,797
-100.0%
-0.00%
SJW ExitSJW GROUP$0-6,948
-100.0%
-0.00%
ExitROTH CH ACQUISITION IV CO$0-32,400
-100.0%
-0.00%
HLAH ExitHAMILTON LANE ALLIANCE HLDGS$0-26,400
-100.0%
-0.00%
NSA ExitNATIONAL STORAGE AFFILIATES$0-7,923
-100.0%
-0.00%
CVI ExitCVR ENERGY INCcall$0-14,000
-100.0%
-0.00%
OMI ExitOWENS & MINOR INC NEWcall$0-13,300
-100.0%
-0.00%
OSIU ExitOSIRIS ACQUISITION CORPunit 99/99/9999$0-36,000
-100.0%
-0.00%
ExitSOAR TECHNOLOGY ACQUISN CORP$0-43,200
-100.0%
-0.00%
HLF ExitHERBALIFE NUTRITION LTD$0-17,779
-100.0%
-0.00%
REZI ExitRESIDEO TECHNOLOGIES INC$0-20,859
-100.0%
-0.00%
COOL ExitCORNER GROWTH ACQUISITION CO$0-32,521
-100.0%
-0.00%
IPVIU ExitINTERPRIVATE IV INFRATECH PRunit 03/05/2026$0-40,000
-100.0%
-0.00%
GNAC ExitGROUP NINE ACQUISITION CORP$0-22,644
-100.0%
-0.00%
BLU ExitBELLUS HEALTH INC NEW$0-21,402
-100.0%
-0.00%
TX ExitTERNIUM SAput$0-17,900
-100.0%
-0.00%
CSTM ExitCONSTELLIUM SE$0-22,937
-100.0%
-0.00%
TEX ExitTEREX CORP NEW$0-11,090
-100.0%
-0.00%
TASK ExitTASKUS INCput$0-10,900
-100.0%
-0.00%
LECO ExitLINCOLN ELEC HLDGS INC$0-3,305
-100.0%
-0.00%
ESTA ExitESTABLISHMENT LABS HLDGS INCput$0-7,600
-100.0%
-0.00%
RDN ExitRADIAN GROUP INC$0-9,433
-100.0%
-0.00%
IPOFU ExitSOCIAL CAPITAL HEDOSOPHA HLDunit 99/99/9999$0-28,784
-100.0%
-0.00%
CRUU ExitCRUCIBLE ACQUISITION CORPunit 12/26/2025$0-16,853
-100.0%
-0.00%
ExitARENA FORTIFY ACQUISITION CO$0-44,997
-100.0%
-0.00%
AFAQU ExitAF ACQUISITION CORPunit 03/23/2028$0-21,600
-100.0%
-0.00%
ORA ExitORMAT TECHNOLOGIES INC$0-3,113
-100.0%
-0.00%
ExitPHOENIX BIOTECH ACQUISITIONunit 99/99/9999$0-26,964
-100.0%
-0.00%
QRTEA ExitQURATE RETAIL INCcall$0-89,700
-100.0%
-0.00%
ExitWESTERN ACQSTN VENTURES CORPunit 09/01/2026$0-36,000
-100.0%
-0.00%
BOH ExitBANK HAWAII CORP$0-3,930
-100.0%
-0.00%
CND ExitCONCORD ACQUISITION CORP$0-40,870
-100.0%
-0.00%
NVT ExitNVENT ELECTRIC PLC$0-11,882
-100.0%
-0.00%
WTFC ExitWINTRUST FINL CORPput$0-2,600
-100.0%
-0.00%
YMAB ExitY-MABS THERAPEUTICS INC$0-26,607
-100.0%
-0.00%
ARMK ExitARAMARK$0-13,308
-100.0%
-0.00%
PTIC ExitPROPTECH INVESTMENT CORP II$0-27,000
-100.0%
-0.00%
PMVC ExitPMV CONSUMER ACQUISITION COR$0-39,920
-100.0%
-0.00%
KURA ExitKURA ONCOLOGY INC$0-33,220
-100.0%
-0.00%
WTFC ExitWINTRUST FINL CORP$0-5,397
-100.0%
-0.00%
SPTKU ExitSPORTSTEK ACQUISITION CORPunit 02/16/2028$0-34,000
-100.0%
-0.00%
ABCL ExitABCELLERA BIOLOGICS INC$0-36,525
-100.0%
-0.00%
DCI ExitDONALDSON INCput$0-5,000
-100.0%
-0.00%
SR ExitSPIRE INC$0-5,055
-100.0%
-0.00%
ExitPORTILLOS INC$0-24,504
-100.0%
-0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS INcall$0-16,800
-100.0%
-0.00%
MGNI ExitMAGNITE INC$0-33,324
-100.0%
-0.00%
COHU ExitCOHU INCput$0-16,500
-100.0%
-0.00%
FACA ExitFIGURE ACQUISITION CORP I$0-49,436
-100.0%
-0.00%
DLB ExitDOLBY LABORATORIES INCcall$0-3,300
-100.0%
-0.00%
FTAI ExitFORTRESS TRANS INFRST INVS L$0-31,575
-100.0%
-0.00%
TU ExitTELUS CORPORATION$0-16,825
-100.0%
-0.00%
SUN ExitSUNOCO LP/SUNOCO FIN CORP$0-5,270
-100.0%
-0.00%
AVAN ExitAVANTI ACQUISITION CORP$0-20,373
-100.0%
-0.00%
OUT ExitOUTFRONT MEDIA INCput$0-12,200
-100.0%
-0.00%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-1,347
-100.0%
-0.00%
FYBR ExitFRONTIER COMMUNICATIONS PARE$0-12,987
-100.0%
-0.00%
HSKA ExitHESKA CORP$0-3,467
-100.0%
-0.00%
ESNT ExitESSENT GROUP LTD$0-7,662
-100.0%
-0.00%
GO ExitGROCERY OUTLET HLDG CORP$0-7,968
-100.0%
-0.00%
VELO ExitVELOCITY ACQUISITION CORP$0-43,754
-100.0%
-0.00%
BWXT ExitBWX TECHNOLOGIES INC$0-9,401
-100.0%
-0.00%
ExitGITLAB INC$0-7,162
-100.0%
-0.00%
SAVA ExitCASSAVA SCIENCES INCcall$0-5,200
-100.0%
-0.00%
MSGE ExitMADISON SQUARE GRDN ENTERTNMcall$0-5,000
-100.0%
-0.00%
LEGN ExitLEGEND BIOTECH CORPput$0-5,500
-100.0%
-0.00%
ExitGARDINER HEALTHCARE ACQTS COunit 99/99/9999$0-45,000
-100.0%
-0.00%
CHDN ExitCHURCHILL DOWNS INCcall$0-1,300
-100.0%
-0.00%
ExitSYSTEM1 INCcall$0-30,400
-100.0%
-0.00%
DENN ExitDENNYS CORP$0-28,285
-100.0%
-0.00%
NXST ExitNEXSTAR MEDIA GROUP INC$0-2,378
-100.0%
-0.00%
ExitGIGINTERNATIONAL1 INC$0-36,000
-100.0%
-0.00%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-15,308
-100.0%
-0.00%
LUNG ExitPULMONX CORP$0-10,868
-100.0%
-0.00%
OHPAU ExitORION ACQUISITION CORPunit 02/19/2026$0-25,445
-100.0%
-0.00%
AGIO ExitAGIOS PHARMACEUTICALS INCcall$0-14,500
-100.0%
-0.00%
GOSS ExitGOSSAMER BIO INCcall$0-18,700
-100.0%
-0.00%
DHBC ExitDHB CAPITAL CORP$0-25,958
-100.0%
-0.00%
OXM ExitOXFORD INDS INC$0-5,360
-100.0%
-0.00%
AGIO ExitAGIOS PHARMACEUTICALS INCput$0-5,900
-100.0%
-0.00%
RDFN ExitREDFIN CORPput$0-59,400
-100.0%
-0.00%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-28,449
-100.0%
-0.00%
NSTCU ExitNORTHERN STAR INVEST CORP IIunit 02/25/2028$0-21,822
-100.0%
-0.00%
COHU ExitCOHU INCcall$0-16,700
-100.0%
-0.00%
VTIQU ExitVECTOIQ ACQUISITION CORP IIunit 99/99/9999$0-17,455
-100.0%
-0.00%
GCO ExitGENESCO INC$0-7,078
-100.0%
-0.00%
FRW ExitPWP FORWARD ACQUISITION CORP$0-20,000
-100.0%
-0.00%
GHAC ExitGAMING & HOSPITALITY ACQU CO$0-33,392
-100.0%
-0.00%
HHC ExitHOWARD HUGHES CORP$0-3,660
-100.0%
-0.00%
GTPBU ExitGORES TECHNOLOGY PARTNERS IIunit 03/16/2028$0-23,101
-100.0%
-0.00%
FTI ExitTECHNIPFMC PLC$0-24,354
-100.0%
-0.00%
ITT ExitITT INC$0-3,487
-100.0%
-0.00%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcall$0-2,000
-100.0%
-0.00%
ATSG ExitAIR TRANSPORT SERVICES GRP Icall$0-14,200
-100.0%
-0.00%
EPWRU ExitEMPOWERMENT & INCLUSION CAPIunit 99/99/9999$0-40,000
-100.0%
-0.00%
ExitRENT THE RUNWAY INC$0-87,815
-100.0%
-0.00%
ARCB ExitARCBEST CORPput$0-2,600
-100.0%
-0.00%
ExitPARSEC CAPITAL ACQUISITIONcl a$0-36,000
-100.0%
-0.00%
FIVE ExitFIVE BELOW INC$0-2,661
-100.0%
-0.00%
PH ExitPARKER-HANNIFIN CORP$0-1,250
-100.0%
-0.00%
RMBL ExitRUMBLEON INC$0-10,994
-100.0%
-0.00%
ExitANNALY CAPITAL MANAGEMENT IN$0-13,684
-100.0%
-0.00%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-26,295
-100.0%
-0.00%
BJRI ExitBJS RESTAURANTS INC$0-10,786
-100.0%
-0.00%
CRI ExitCARTERS INCput$0-2,800
-100.0%
-0.00%
BIO ExitBIO RAD LABS INCcl a$0-918
-100.0%
-0.00%
FA ExitFIRST ADVANTAGE CORP NEW$0-30,592
-100.0%
-0.00%
ExitFUTURE HEALTH ESG CORPunit 09/09/2026$0-35,820
-100.0%
-0.00%
MGY ExitMAGNOLIA OIL & GAS CORPcall$0-12,400
-100.0%
-0.00%
XENE ExitXENON PHARMACEUTICALS INC$0-5,603
-100.0%
-0.00%
ENB ExitENBRIDGE INC$0-10,355
-100.0%
-0.00%
AVNT ExitAVIENT CORPORATIONcall$0-8,000
-100.0%
-0.00%
LAMR ExitLAMAR ADVERTISING CO NEWcl a$0-3,851
-100.0%
-0.00%
ITGR ExitINTEGER HLDGS CORPcall$0-5,000
-100.0%
-0.00%
DDS ExitDILLARDS INCcl a$0-638
-100.0%
-0.00%
ARKF ExitARK ETF TRfintech innova$0-16,392
-100.0%
-0.00%
TTGT ExitTECHTARGET INCput$0-7,200
-100.0%
-0.00%
MDGL ExitMADRIGAL PHARMACEUTICALS INC$0-3,936
-100.0%
-0.00%
BIIB ExitBIOGEN INC$0-1,511
-100.0%
-0.00%
MON ExitMONUMENT CIRCLE ACQUISITN CO$0-34,000
-100.0%
-0.00%
PLRX ExitPLIANT THERAPEUTICS INC$0-11,280
-100.0%
-0.00%
DY ExitDYCOM INDS INC$0-5,148
-100.0%
-0.00%
AOS ExitSMITH A O CORP$0-3,554
-100.0%
-0.00%
USAC ExitUSA COMPRESSION PARTNERS LPput$0-9,700
-100.0%
-0.00%
TRQ ExitTURQUOISE HILL RES LTD$0-15,118
-100.0%
-0.00%
COLIU ExitCOLICITY INCunit 02/24/2026$0-19,590
-100.0%
-0.00%
MACC ExitMISSION ADVANCEMENT CORPcl a$0-40,000
-100.0%
-0.00%
ExitFAZE HOLDINGS INCcall$0-17,100
-100.0%
-0.00%
PRVA ExitPRIVIA HEALTH GROUP INCput$0-13,100
-100.0%
-0.00%
OZK ExitBANK OZK$0-4,267
-100.0%
-0.00%
ZNTL ExitZENTALIS PHARMACEUTICALS INC$0-14,348
-100.0%
-0.00%
ExitCRYPTO 1 ACQUISITION CORPunit 04/30/2028$0-44,928
-100.0%
-0.00%
HIMS ExitHIMS & HERS HEALTH INC$0-47,895
-100.0%
-0.00%
RXRAU ExitRXR ACQUISITION CORPunit 01/01/2025$0-39,855
-100.0%
-0.00%
LPSN ExitLIVEPERSON INC$0-19,865
-100.0%
-0.00%
ExitDILA CAPITAL ACQUISITION COR$0-25,200
-100.0%
-0.00%
GFXU ExitGOLDEN FALCON ACQUISITION COunit 99/99/9999$0-20,000
-100.0%
-0.00%
KMT ExitKENNAMETAL INCput$0-13,000
-100.0%
-0.00%
DIN ExitDINE BRANDS GLOBAL INC$0-3,280
-100.0%
-0.00%
SWET ExitATHLON ACQUISITION CORP$0-40,000
-100.0%
-0.00%
ExitCORE & MAIN INCcl a$0-16,086
-100.0%
-0.00%
NMRK ExitNEWMARK GROUP INCcall$0-35,200
-100.0%
-0.00%
BOX ExitBOX INCcl a$0-18,184
-100.0%
-0.00%
ExitCINCOR PHARMA INC$0-8,226
-100.0%
-0.00%
PB ExitPROSPERITY BANCSHARES INC$0-7,297
-100.0%
-0.00%
FTV ExitFORTIVE CORPcall$0-7,900
-100.0%
-0.00%
RGA ExitREINSURANCE GRP OF AMERICA I$0-1,639
-100.0%
-0.00%
LAKE ExitLAKELAND INDS INCcall$0-16,300
-100.0%
-0.00%
IPGP ExitIPG PHOTONICS CORPcall$0-5,100
-100.0%
-0.00%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-30,280
-100.0%
-0.00%
WCN ExitWASTE CONNECTIONS INC$0-1,795
-100.0%
-0.00%
ExitSANABY HEALTH ACQUISITION CO$0-48,600
-100.0%
-0.00%
HXL ExitHEXCEL CORP NEWput$0-8,800
-100.0%
-0.00%
ExitSPK AQUISITION CORP$0-18,000
-100.0%
-0.00%
LHCU ExitLEO HLDGS CORP IIunit 99/99/9999$0-29,960
-100.0%
-0.00%
MNRO ExitMONRO INCput$0-7,000
-100.0%
-0.00%
BLNK ExitBLINK CHARGING CO$0-22,454
-100.0%
-0.00%
KNSA ExitKINIKSA PHARMACEUTICALS LTD$0-15,763
-100.0%
-0.00%
AMPI ExitADVANCED MERGER PARTNERS INC$0-25,062
-100.0%
-0.00%
ExitACHARI VENTURES HLDGS CORP Iunit 09/30/2026$0-30,986
-100.0%
-0.00%
NJR ExitNEW JERSEY RES CORP$0-8,189
-100.0%
-0.00%
OUT ExitOUTFRONT MEDIA INCcall$0-21,800
-100.0%
-0.00%
CACC ExitCREDIT ACCEP CORP MICHcall$0-500
-100.0%
-0.00%
AOS ExitSMITH A O CORPput$0-7,200
-100.0%
-0.00%
ExitTOAST INCcl a$0-28,566
-100.0%
-0.00%
DESP ExitDESPEGAR COM CORP$0-41,701
-100.0%
-0.00%
INDT ExitINDUS REALTY TRUST INC$0-5,467
-100.0%
-0.00%
AFMD ExitAFFIMED N V$0-101,498
-100.0%
-0.00%
CHDN ExitCHURCHILL DOWNS INCput$0-1,000
-100.0%
-0.00%
ExitSYLVAMO CORPput$0-10,200
-100.0%
-0.00%
ExitOLAPLEX HLDGS INC$0-28,207
-100.0%
-0.00%
NVRO ExitNEVRO CORPcall$0-5,700
-100.0%
-0.00%
GTPAU ExitGORES TECHNOLOGY PARTNERS INunit 03/16/2028$0-43,420
-100.0%
-0.00%
KALV ExitKALVISTA PHARMACEUTICALS INC$0-16,301
-100.0%
-0.00%
RNA ExitAVIDITY BIOSCIENCES INC$0-23,218
-100.0%
-0.00%
HMCO ExitHUMANCO ACQUISITION CORP$0-28,584
-100.0%
-0.00%
TEN ExitTENNECO INCcall$0-20,500
-100.0%
-0.00%
SWBI ExitSMITH & WESSON BRANDS INC$0-36,165
-100.0%
-0.00%
AME ExitAMETEK INCput$0-4,200
-100.0%
-0.00%
ExitAMPLITUDE INCcall$0-14,000
-100.0%
-0.00%
TRQ ExitTURQUOISE HILL RES LTDput$0-6,400
-100.0%
-0.00%
AMR ExitALPHA METALLURGICAL RESOUR I$0-2,047
-100.0%
-0.00%
CPUHU ExitCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$0-21,600
-100.0%
-0.00%
BSKYU ExitBIG SKY GROWTH PARTNERS INCunit 04/01/2026$0-17,856
-100.0%
-0.00%
RLAY ExitRELAY THERAPEUTICS INC$0-17,024
-100.0%
-0.00%
GEL ExitGENESIS ENERGY L Pcall$0-24,300
-100.0%
-0.00%
PHIC ExitPOPULATION HEALTH INVS CO IN$0-20,000
-100.0%
-0.00%
CASH ExitPATHWARD FINANCIAL INCput$0-12,500
-100.0%
-0.00%
EAC ExitEDIFY ACQUISITION CORPcl a$0-28,899
-100.0%
-0.00%
ACCD ExitACCOLADE INCput$0-16,800
-100.0%
-0.00%
Y ExitALLEGHANY CORP MDcall$0-300
-100.0%
-0.00%
HPX ExitHPX CORP$0-33,980
-100.0%
-0.00%
HLAHU ExitHAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$0-29,760
-100.0%
-0.00%
IDCC ExitINTERDIGITAL INCcall$0-7,900
-100.0%
-0.00%
KAHC ExitKKR ACQUISITION HOLDING I CO$0-36,000
-100.0%
-0.00%
NMMC ExitNORTH MOUNTAIN MERGER CORP$0-40,445
-100.0%
-0.00%
SCOA ExitSCION TECH GROWTH I$0-17,377
-100.0%
-0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INC$0-37,240
-100.0%
-0.00%
WRLD ExitWORLD ACCEP CORPORATIONcall$0-3,400
-100.0%
-0.00%
PFS ExitPROVIDENT FINL SVCS INCcall$0-10,100
-100.0%
-0.00%
WRLD ExitWORLD ACCEP CORPORATIONput$0-1,700
-100.0%
-0.00%
ITW ExitILLINOIS TOOL WKS INC$0-975
-100.0%
-0.00%
MDH ExitMDH ACQUISITION CORP$0-36,000
-100.0%
-0.00%
DNZU ExitD AND Z MEDIA ACQUISITION COunit 99/99/9999$0-26,605
-100.0%
-0.00%
YETI ExitYETI HLDGS INC$0-15,447
-100.0%
-0.00%
GRBK ExitGREEN BRICK PARTNERS INCput$0-15,100
-100.0%
-0.00%
SI ExitSILVERGATE CAP CORPcl a$0-10,596
-100.0%
-0.00%
FSSI ExitFORTISTAR SUSTAINABLE SOL CO$0-57,736
-100.0%
-0.00%
EDR ExitENDEAVOR GROUP HLDGS INCput$0-25,000
-100.0%
-0.00%
UHAL ExitAMERCO$0-1,062
-100.0%
-0.00%
GL ExitGLOBE LIFE INC$0-5,451
-100.0%
-0.00%
FREY ExitFREYR BATTERY$0-36,191
-100.0%
-0.00%
CASY ExitCASEYS GEN STORES INC$0-4,056
-100.0%
-0.00%
ARES ExitARES MANAGEMENT CORPORATION$0-11,660
-100.0%
-0.00%
AWR ExitAMER STATES WTR CO$0-6,689
-100.0%
-0.00%
EXEL ExitEXELIXIS INC$0-35,947
-100.0%
-0.00%
PK ExitPARK HOTELS & RESORTS INC$0-53,521
-100.0%
-0.00%
ExitNEWCOURT ACQUISITION CORPunit 10/20/2026$0-48,708
-100.0%
-0.00%
DLO ExitDLOCAL LTD$0-29,396
-100.0%
-0.00%
FYBR ExitFRONTIER COMMUNICATIONS PAREcall$0-31,400
-100.0%
-0.00%
ABCL ExitABCELLERA BIOLOGICS INCput$0-78,500
-100.0%
-0.00%
FWONK ExitLIBERTY MEDIA CORP DELcall$0-11,100
-100.0%
-0.00%
HUGS ExitUSHG ACQUISITION CORP$0-54,142
-100.0%
-0.00%
MKC ExitMCCORMICK & CO INCput$0-8,100
-100.0%
-0.00%
ABMD ExitABIOMED INCput$0-2,500
-100.0%
-0.00%
CNXC ExitCONCENTRIX CORPput$0-4,600
-100.0%
-0.00%
VET ExitVERMILION ENERGY INC$0-33,356
-100.0%
-0.00%
AKIC ExitSPORTS VENTURES ACQUISIN COR$0-51,061
-100.0%
-0.00%
CDAY ExitCERIDIAN HCM HLDG INC$0-14,535
-100.0%
-0.00%
LBRT ExitLIBERTY ENERGY INC$0-58,274
-100.0%
-0.00%
VRDN ExitVIRIDIAN THERAPEUTICS INC$0-27,118
-100.0%
-0.00%
ROG ExitROGERS CORPput$0-2,100
-100.0%
-0.00%
RCHG ExitRECHARGE ACQUISITION CORP$0-59,520
-100.0%
-0.00%
ExitHUNT COMPANIES ACQUISITIO$0-63,000
-100.0%
-0.00%
PTC ExitPTC INC$0-5,380
-100.0%
-0.00%
TCDA ExitTRICIDA INC$0-74,111
-100.0%
-0.00%
CNXC ExitCONCENTRIX CORPcall$0-6,200
-100.0%
-0.00%
AMLP ExitALPS ETF TRalerian mlp$0-15,722
-100.0%
-0.00%
RCLF ExitROSECLIFF ACQUISITION CORP I$0-58,722
-100.0%
-0.00%
PING ExitPING IDENTITY HLDG CORPcall$0-20,900
-100.0%
-0.00%
ExitOMNILIT ACQUISITION CORP$0-72,000
-100.0%
-0.00%
USM ExitUNITED STATES CELLULAR CORPput$0-20,000
-100.0%
-0.00%
OEC ExitORION ENGINEERED CARBONS S Aput$0-45,200
-100.0%
-0.00%
GO ExitGROCERY OUTLET HLDG CORPput$0-19,600
-100.0%
-0.00%
LMACA ExitLIBERTY MEDIA ACQUISITION CO$0-65,268
-100.0%
-0.00%
GAMCU ExitGOLDEN ARROW MERGER CORPunit 07/31/2026$0-64,878
-100.0%
-0.00%
WY ExitWEYERHAEUSER CO MTN BE$0-26,740
-100.0%
-0.00%
TLGAU ExitTLG ACQUISITION ONE CORPunit 99/99/9999$0-79,388
-100.0%
-0.00%
ExitFINANCIAL STRATEGIES ACQUISI$0-54,000
-100.0%
-0.00%
HIIIU ExitHUDSON EXECUTIVE INVES IIIunit 02/22/2026$0-77,790
-100.0%
-0.00%
REZI ExitRESIDEO TECHNOLOGIES INCput$0-30,900
-100.0%
-0.00%
MSGE ExitMADISON SQUARE GRDN ENTERTNMput$0-12,500
-100.0%
-0.00%
RXDX ExitPROMETHEUS BIOSCIENCES INCcall$0-9,200
-100.0%
-0.00%
WRK ExitWESTROCK CO$0-20,199
-100.0%
-0.00%
BHSE ExitBULL HORN HLDGS CORP$0-49,911
-100.0%
-0.00%
ExitPARABELLUM ACQUISITION CORPunit 99/99/9999$0-63,838
-100.0%
-0.00%
PLUG ExitPLUG POWER INC$0-33,128
-100.0%
-0.00%
SHLX ExitSHELL MIDSTREAM PARTNERS L Pput$0-42,100
-100.0%
-0.00%
MAA ExitMID-AMER APT CMNTYS INCcall$0-4,600
-100.0%
-0.00%
CTAQ ExitCARNEY TECHNOLOGY ACQU CORP$0-72,000
-100.0%
-0.00%
PRGO ExitPERRIGO CO PLCput$0-21,400
-100.0%
-0.00%
ExitARCHAEA ENERGY INC$0-36,108
-100.0%
-0.00%
GNTX ExitGENTEX CORP$0-22,100
-100.0%
-0.00%
Exit8I ACQUISITION 2 CORPordinary shares$0-53,964
-100.0%
-0.00%
PNW ExitPINNACLE WEST CAP CORP$0-10,156
-100.0%
-0.00%
AUS ExitAUSTERLITZ ACQUISITION CORP$0-51,517
-100.0%
-0.00%
ExitLAKESHORE ACQUISITION I CORPordinary shares$0-55,647
-100.0%
-0.00%
ABMD ExitABIOMED INCcall$0-2,800
-100.0%
-0.00%
NLSN ExitNIELSEN HLDGS PLC$0-24,049
-100.0%
-0.00%
LASR ExitNLIGHT INCcall$0-54,300
-100.0%
-0.00%
UI ExitUBIQUITI INC$0-2,032
-100.0%
-0.00%
ExitOLAPLEX HLDGS INCput$0-64,500
-100.0%
-0.00%
MPAC ExitMODEL PERFORMANCE ACQU CORP$0-50,461
-100.0%
-0.00%
TBT ExitPROSHARES TR$0-17,300
-100.0%
-0.00%
AFG ExitAMERICAN FINL GROUP INC OHIO$0-5,919
-100.0%
-0.00%
SSAAU ExitSCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$0-57,708
-100.0%
-0.00%
PRGO ExitPERRIGO CO PLCcall$0-15,300
-100.0%
-0.00%
MPLX ExitMPLX LP$0-26,784
-100.0%
-0.00%
ExitDTRT HEALTH ACQUISITION CORPunit 08/31/2029$0-54,000
-100.0%
-0.00%
HP ExitHELMERICH & PAYNE INC$0-21,417
-100.0%
-0.00%
BKH ExitBLACK HILLS CORP$0-9,632
-100.0%
-0.00%
WTFC ExitWINTRUST FINL CORPcall$0-8,800
-100.0%
-0.00%
LRN ExitSTRIDE INC$0-14,162
-100.0%
-0.00%
OEPW ExitONE EQUITY PARTNERS OPEN WTRcl a$0-52,999
-100.0%
-0.00%
EVRG ExitEVERGY INC$0-11,066
-100.0%
-0.00%
ExitMINORITY EQUALITY OPPORTUNIT$0-52,669
-100.0%
-0.00%
PCPC ExitPERIPHAS CAPITAL PARTNERING$0-20,000
-100.0%
-0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-27,998
-100.0%
-0.00%
KIIIU ExitKISMET ACQUISITION THREE CORunit 99/99/9999$0-60,000
-100.0%
-0.00%
OSTR ExitOYSTER ENTERPRISES ACQ CORP$0-74,000
-100.0%
-0.00%
PODD ExitINSULET CORP$0-2,454
-100.0%
-0.00%
VAL ExitVALARIS LIMITEDcl a$0-12,285
-100.0%
-0.00%
FLGT ExitFULGENT GENETICS INCcall$0-16,000
-100.0%
-0.00%
ISAA ExitIRON SPARK I INC$0-50,400
-100.0%
-0.00%
TFII ExitTFI INTL INCput$0-8,800
-100.0%
-0.00%
TMAC ExitTHE MUSIC ACQUISITION CORP$0-60,000
-100.0%
-0.00%
CMS ExitCMS ENERGY CORP$0-12,330
-100.0%
-0.00%
CCXI ExitCHEMOCENTRYX INCcall$0-14,800
-100.0%
-0.00%
SHAC ExitSCP & CO HEALTHCARE ACQUSTN$0-60,000
-100.0%
-0.00%
ExitBELONG ACQUISITION CORP$0-81,000
-100.0%
-0.00%
EXP ExitEAGLE MATLS INC$0-6,359
-100.0%
-0.00%
ExitEF HUTTON ACQUISITION CORP Iunit 11/18/2027$0-63,000
-100.0%
-0.00%
AVB ExitAVALONBAY CMNTYS INC$0-2,931
-100.0%
-0.00%
ADPT ExitADAPTIVE BIOTECHNOLOGIES CORcall$0-72,600
-100.0%
-0.00%
ENV ExitENVESTNET INC$0-12,071
-100.0%
-0.00%
ASZ ExitAUSTERLITZ ACQUISITION CORP$0-72,130
-100.0%
-0.00%
MC ExitMOELIS & COcall$0-15,500
-100.0%
-0.00%
NLSN ExitNIELSEN HLDGS PLCcall$0-26,100
-100.0%
-0.00%
UVXY ExitPROSHARES TR IIultra vix short$0-38,367
-100.0%
-0.00%
PRVA ExitPRIVIA HEALTH GROUP INC$0-19,647
-100.0%
-0.00%
ExitDICE THERAPEUTICS INCcall$0-32,400
-100.0%
-0.00%
ExitSHELTER ACQUISITION CORP I$0-82,800
-100.0%
-0.00%
RBC ExitREGAL REXNORD CORPORATION$0-4,807
-100.0%
-0.00%
FTCV ExitFINTECH ACQUISITION CORP V$0-50,782
-100.0%
-0.00%
UAN ExitCVR PARTNERS LPcall$0-4,700
-100.0%
-0.00%
SBRA ExitSABRA HEALTH CARE REIT INC$0-38,031
-100.0%
-0.00%
CVI ExitCVR ENERGY INC$0-22,213
-100.0%
-0.00%
JBLU ExitJETBLUE AWYS CORP$0-77,016
-100.0%
-0.00%
LCII ExitLCI INDScall$0-4,900
-100.0%
-0.00%
ExitOPY ACQUISITION CORP I$0-70,000
-100.0%
-0.00%
SNRH ExitSENIOR CONNECT ACQUISITN COR$0-78,000
-100.0%
-0.00%
AUPH ExitAURINIA PHARMACEUTICALS INC$0-69,590
-100.0%
-0.00%
BDN ExitBRANDYWINE RLTY TRsh ben int new$0-83,800
-100.0%
-0.00%
LYV ExitLIVE NATION ENTERTAINMENT IN$0-9,169
-100.0%
-0.00%
LQD ExitISHARES TRiboxx inv cp etf$0-6,235
-100.0%
-0.00%
AXTA ExitAXALTA COATING SYS LTD$0-29,633
-100.0%
-0.00%
MGPI ExitMGP INGREDIENTS INC NEWput$0-5,200
-100.0%
-0.00%
AME ExitAMETEK INCcall$0-6,100
-100.0%
-0.00%
HIII ExitHUDSON EXECUTIVE INVES III$0-72,000
-100.0%
-0.00%
BOH ExitBANK HAWAII CORPput$0-7,600
-100.0%
-0.00%
COUR ExitCOURSERA INC$0-49,091
-100.0%
-0.00%
AGR ExitAVANGRID INC$0-16,048
-100.0%
-0.00%
BOASU ExitBOA ACQUISITION CORPunit 99/99/9999$0-61,542
-100.0%
-0.00%
MKC ExitMCCORMICK & CO INCcall$0-7,800
-100.0%
-0.00%
CNQ ExitCANADIAN NAT RES LTD$0-24,599
-100.0%
-0.00%
GPC ExitGENUINE PARTS COcall$0-7,100
-100.0%
-0.00%
RTX ExitRAYTHEON TECHNOLOGIES CORP$0-12,912
-100.0%
-0.00%
OZK ExitBANK OZKput$0-22,600
-100.0%
-0.00%
CZR ExitCAESARS ENTERTAINMENT INC NE$0-29,661
-100.0%
-0.00%
RF ExitREGIONS FINANCIAL CORP NEW$0-53,128
-100.0%
-0.00%
VOYA ExitVOYA FINANCIAL INCcall$0-16,900
-100.0%
-0.00%
ASAX ExitASTREA ACQUISITION CORP$0-85,258
-100.0%
-0.00%
FBC ExitFLAGSTAR BANCORP INC$0-31,877
-100.0%
-0.00%
ExitAVISTA PUB ACQUISITION CORP$0-89,715
-100.0%
-0.00%
ALGT ExitALLEGIANT TRAVEL COput$0-15,200
-100.0%
-0.00%
BGFV ExitBIG 5 SPORTING GOODS CORPput$0-85,600
-100.0%
-0.00%
MRTX ExitMIRATI THERAPEUTICS INCcall$0-14,700
-100.0%
-0.00%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-12,174
-100.0%
-0.00%
TT ExitTRANE TECHNOLOGIES PLC$0-7,573
-100.0%
-0.00%
LITE ExitLUMENTUM HLDGS INC$0-12,150
-100.0%
-0.00%
ELS ExitEQUITY LIFESTYLE PPTYS INC$0-14,490
-100.0%
-0.00%
AGO ExitASSURED GUARANTY LTDput$0-22,500
-100.0%
-0.00%
OVV ExitOVINTIV INC$0-19,228
-100.0%
-0.00%
BZH ExitBEAZER HOMES USA INC$0-113,856
-100.0%
-0.00%
FE ExitFIRSTENERGY CORP$0-25,836
-100.0%
-0.00%
ENV ExitENVESTNET INCput$0-18,600
-100.0%
-0.00%
UI ExitUBIQUITI INCput$0-3,000
-100.0%
-0.00%
HIMS ExitHIMS & HERS HEALTH INCput$0-156,300
-100.0%
-0.00%
NWE ExitNORTHWESTERN CORP$0-17,884
-100.0%
-0.00%
ExitPORTILLOS INCput$0-56,100
-100.0%
-0.00%
PCOR ExitPROCORE TECHNOLOGIES INCcall$0-18,700
-100.0%
-0.00%
FR ExitFIRST INDL RLTY TR INC$0-18,430
-100.0%
-0.00%
PSAGU ExitPROPERTY SOLUTIONS ACQUISITIunit 03/01/2026$0-100,105
-100.0%
-0.00%
GAPA ExitG&P ACQUISITION CORP$0-108,000
-100.0%
-0.00%
TLT ExitISHARES TR20 yr tr bd etf$0-10,894
-100.0%
-0.00%
BAM ExitBROOKFIELD ASSET MGMT INCput$0-20,500
-100.0%
-0.00%
SUM ExitSUMMIT MATLS INCcall$0-44,800
-100.0%
-0.00%
SBH ExitSALLY BEAUTY HLDGS INC$0-87,052
-100.0%
-0.00%
FIZZ ExitNATIONAL BEVERAGE CORPcall$0-25,700
-100.0%
-0.00%
ASAQ ExitATLANTIC AVE ACQUISITION COR$0-83,405
-100.0%
-0.00%
SKT ExitTANGER FACTORY OUTLET CTRS I$0-82,210
-100.0%
-0.00%
EQHA ExitEQ HEALTH ACQUISITION CORP$0-100,400
-100.0%
-0.00%
SAIC ExitSCIENCE APPLICATIONS INTL COcall$0-10,300
-100.0%
-0.00%
ROG ExitROGERS CORPcall$0-3,700
-100.0%
-0.00%
ARCB ExitARCBEST CORPcall$0-20,200
-100.0%
-0.00%
MRTX ExitMIRATI THERAPEUTICS INCput$0-19,300
-100.0%
-0.00%
U ExitUNITY SOFTWARE INC$0-43,047
-100.0%
-0.00%
GPRE ExitGREEN PLAINS INC$0-44,091
-100.0%
-0.00%
BC ExitBRUNSWICK CORPcall$0-20,700
-100.0%
-0.00%
PEAK ExitHEALTHPEAK PROPERTIES INC$0-60,539
-100.0%
-0.00%
TRMB ExitTRIMBLE INC$0-24,435
-100.0%
-0.00%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-774
-100.0%
-0.00%
LMAO ExitLMF ACQUISITION OPPORTUNIT I$0-119,960
-100.0%
-0.00%
ZEN ExitZENDESK INCput$0-16,400
-100.0%
-0.00%
ALRM ExitALARM COM HLDGS INCcall$0-18,000
-100.0%
-0.00%
DOX ExitAMDOCS LTDcall$0-17,500
-100.0%
-0.00%
JCI ExitJOHNSON CTLS INTL PLC$0-29,752
-100.0%
-0.00%
RSG ExitREPUBLIC SVCS INCput$0-10,700
-100.0%
-0.00%
CVI ExitCVR ENERGY INCput$0-48,800
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL CO$0-17,108
-100.0%
-0.00%
DOV ExitDOVER CORPcall$0-10,800
-100.0%
-0.00%
SBII ExitSANDBRIDGE X2 CORP$0-119,275
-100.0%
-0.00%
RMD ExitRESMED INCcall$0-6,400
-100.0%
-0.00%
VYGGU ExitVY GLOBAL GROWTHunit 99/99/9999$0-126,072
-100.0%
-0.00%
GLPI ExitGAMING & LEISURE PPTYS INC$0-31,039
-100.0%
-0.00%
VTR ExitVENTAS INC$0-29,442
-100.0%
-0.00%
AVLR ExitAVALARA INCcall$0-14,300
-100.0%
-0.00%
OI ExitO-I GLASS INCcall$0-89,600
-100.0%
-0.00%
ExitATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999$0-125,640
-100.0%
-0.00%
GLOB ExitGLOBANT S A$0-6,558
-100.0%
-0.00%
TSPQ ExitTCW SPECIAL PURPOSE ACQU COR$0-142,640
-100.0%
-0.00%
AJG ExitGALLAGHER ARTHUR J & COput$0-7,800
-100.0%
-0.00%
ROIC ExitRETAIL OPPORTUNITY INVTS COR$0-85,033
-100.0%
-0.00%
FTAI ExitFORTRESS TRANS INFRST INVS Lput$0-100,800
-100.0%
-0.01%
STE ExitSTERIS PLCput$0-10,500
-100.0%
-0.01%
BHF ExitBRIGHTHOUSE FINL INC$0-39,151
-100.0%
-0.01%
KW ExitKENNEDY-WILSON HOLDINGS INCcall$0-111,400
-100.0%
-0.01%
BZH ExitBEAZER HOMES USA INCput$0-182,000
-100.0%
-0.01%
FTAI ExitFORTRESS TRANS INFRST INVS Lcall$0-115,100
-100.0%
-0.01%
PPG ExitPPG INDS INC$0-13,720
-100.0%
-0.01%
SWCH ExitSWITCH INCcall$0-47,200
-100.0%
-0.01%
HZON ExitHORIZON ACQUISITION CORPORAT$0-176,960
-100.0%
-0.01%
CSX ExitCSX CORP$0-66,565
-100.0%
-0.01%
ExitJACOBS SOLUTIONS INCput$0-16,600
-100.0%
-0.01%
TPX ExitTEMPUR SEALY INTL INC$0-72,256
-100.0%
-0.01%
COST ExitCOSTCO WHSL CORP NEW$0-3,542
-100.0%
-0.01%
HAAC ExitHEALTH ASSURN ACQUISITION CO$0-161,497
-100.0%
-0.01%
RGR ExitSTURM RUGER & CO INC$0-32,311
-100.0%
-0.01%
DOV ExitDOVER CORPput$0-14,600
-100.0%
-0.01%
SHOP ExitSHOPIFY INCcl a$0-65,212
-100.0%
-0.01%
CLF ExitCLEVELAND-CLIFFS INC NEW$0-111,520
-100.0%
-0.01%
SQSP ExitSQUARESPACE INCcall$0-74,100
-100.0%
-0.01%
WDFC ExitWD 40 COcall$0-9,300
-100.0%
-0.01%
FVIV ExitFORTRESS VALUE ACQUISI CORP$0-212,905
-100.0%
-0.01%
FLWS Exit1 800 FLOWERS COM INCcl a$0-286,329
-100.0%
-0.01%
SKY ExitSKYLINE CHAMPION CORPORATIONcall$0-36,800
-100.0%
-0.01%
CEVA ExitCEVA INCput$0-73,300
-100.0%
-0.01%
PIPP ExitPINE IS ACQUISITION CORPcl a$0-197,277
-100.0%
-0.01%
THC ExitTENET HEALTHCARE CORP$0-35,211
-100.0%
-0.01%
ETN ExitEATON CORP PLC$0-15,063
-100.0%
-0.01%
ROL ExitROLLINS INCcall$0-55,300
-100.0%
-0.01%
MTN ExitVAIL RESORTS INC$0-9,088
-100.0%
-0.01%
IPOD ExitSOCIAL CAPITAL HEDOSOPHA HLD$0-201,578
-100.0%
-0.01%
ZI ExitZOOMINFO TECHNOLOGIES INC$0-44,330
-100.0%
-0.01%
CQP ExitCHENIERE ENERGY PARTNERS LPcall$0-34,800
-100.0%
-0.01%
STAA ExitSTAAR SURGICAL COcall$0-29,800
-100.0%
-0.01%
NLSN ExitNIELSEN HLDGS PLCput$0-70,400
-100.0%
-0.01%
OMC ExitOMNICOM GROUP INC$0-31,341
-100.0%
-0.01%
WH ExitWYNDHAM HOTELS & RESORTS INC$0-36,231
-100.0%
-0.01%
ExitGLOBAL CONSUMER ACQUISITN CO$0-210,046
-100.0%
-0.01%
BRX ExitBRIXMOR PPTY GROUP INC$0-130,320
-100.0%
-0.01%
HII ExitHUNTINGTON INGALLS INDS INC$0-11,010
-100.0%
-0.01%
LOW ExitLOWES COS INC$0-12,919
-100.0%
-0.01%
UPST ExitUPSTART HLDGS INC$0-103,036
-100.0%
-0.01%
CCXI ExitCHEMOCENTRYX INC$0-45,348
-100.0%
-0.01%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-18,711
-100.0%
-0.01%
LVS ExitLAS VEGAS SANDS CORP$0-64,711
-100.0%
-0.01%
OSK ExitOSHKOSH CORPcall$0-34,400
-100.0%
-0.01%
MTCH ExitMATCH GROUP INC NEW$0-48,271
-100.0%
-0.01%
RACE ExitFERRARI N V$0-12,347
-100.0%
-0.01%
STAA ExitSTAAR SURGICAL COput$0-32,700
-100.0%
-0.01%
PSX ExitPHILLIPS 66$0-27,667
-100.0%
-0.01%
ESTC ExitELASTIC N V$0-35,814
-100.0%
-0.01%
OHI ExitOMEGA HEALTHCARE INVS INC$0-92,946
-100.0%
-0.01%
VYGG ExitVY GLOBAL GROWTH$0-263,369
-100.0%
-0.01%
ExitHF SINCLAIR CORP$0-46,774
-100.0%
-0.01%
FLWS Exit1 800 FLOWERS COM INCput$0-396,900
-100.0%
-0.01%
LNG ExitCHENIERE ENERGY INC$0-15,395
-100.0%
-0.01%
SNA ExitSNAP ON INC$0-14,267
-100.0%
-0.01%
JKHY ExitHENRY JACK & ASSOC INC$0-15,406
-100.0%
-0.01%
ENPC ExitEXECUTIVE NETWORK PARTNERINGcl a$0-297,459
-100.0%
-0.01%
SWCH ExitSWITCH INCput$0-91,300
-100.0%
-0.01%
PRTA ExitPROTHENA CORP PLC$0-48,295
-100.0%
-0.01%
NTR ExitNUTRIEN LTD$0-37,043
-100.0%
-0.01%
BWXT ExitBWX TECHNOLOGIES INCput$0-61,600
-100.0%
-0.01%
TEN ExitTENNECO INC$0-175,462
-100.0%
-0.01%
AA ExitALCOA CORP$0-99,991
-100.0%
-0.01%
HAS ExitHASBRO INC$0-50,061
-100.0%
-0.01%
WPC ExitWP CAREY INCcall$0-46,300
-100.0%
-0.01%
SRPT ExitSAREPTA THERAPEUTICS INC$0-30,000
-100.0%
-0.01%
AX ExitAXOS FINANCIAL INCcall$0-91,600
-100.0%
-0.01%
BTWN ExitBRIDGETOWN HOLDINGS LTD$0-311,185
-100.0%
-0.01%
CROX ExitCROCS INC$0-53,836
-100.0%
-0.01%
CHNG ExitCHANGE HEALTHCARE INCcall$0-133,800
-100.0%
-0.01%
CANO ExitCANO HEALTH INC$0-421,082
-100.0%
-0.01%
JNJ ExitJOHNSON & JOHNSON$0-22,227
-100.0%
-0.01%
D ExitDOMINION ENERGY INC$0-57,514
-100.0%
-0.01%
JKHY ExitHENRY JACK & ASSOC INCput$0-24,200
-100.0%
-0.01%
CTXS ExitCITRIX SYS INC$0-39,930
-100.0%
-0.01%
ZION ExitZIONS BANCORPORATION N A$0-88,343
-100.0%
-0.01%
ATVI ExitACTIVISION BLIZZARD INC$0-62,722
-100.0%
-0.01%
DPZ ExitDOMINOS PIZZA INC$0-14,894
-100.0%
-0.01%
GWW ExitGRAINGER W W INCput$0-10,000
-100.0%
-0.02%
MMM Exit3M CO$0-46,496
-100.0%
-0.02%
CLR ExitCONTINENTAL RES INCput$0-83,200
-100.0%
-0.02%
AVLR ExitAVALARA INCput$0-61,800
-100.0%
-0.02%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-28,223
-100.0%
-0.02%
BECN ExitBEACON ROOFING SUPPLY INCput$0-101,500
-100.0%
-0.02%
SEDG ExitSOLAREDGE TECHNOLOGIES INC$0-23,417
-100.0%
-0.02%
GBT ExitGLOBAL BLOOD THERAPEUTICS INput$0-80,900
-100.0%
-0.02%
ZS ExitZSCALER INC$0-41,074
-100.0%
-0.02%
CPRI ExitCAPRI HOLDINGS LIMITED$0-219,995
-100.0%
-0.03%
VOYA ExitVOYA FINANCIAL INCput$0-146,600
-100.0%
-0.03%
BAC ExitBK OF AMERICA CORP$0-328,908
-100.0%
-0.03%
FL ExitFOOT LOCKER INC$0-336,970
-100.0%
-0.03%
CL ExitCOLGATE PALMOLIVE CO$0-164,641
-100.0%
-0.04%
CHNG ExitCHANGE HEALTHCARE INCput$0-417,200
-100.0%
-0.04%
HUBS ExitHUBSPOT INC$0-47,607
-100.0%
-0.04%
CTXS ExitCITRIX SYS INCcall$0-122,200
-100.0%
-0.04%
TEN ExitTENNECO INCput$0-941,800
-100.0%
-0.05%
GBT ExitGLOBAL BLOOD THERAPEUTICS INcall$0-245,000
-100.0%
-0.05%
TEAM ExitATLASSIAN CORP PLCcall$0-87,200
-100.0%
-0.06%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO Lcall$0-123,100
-100.0%
-0.06%
IPOF ExitSOCIAL CAPITAL HEDOSOPHA HLD$0-2,033,948
-100.0%
-0.06%
ZEN ExitZENDESK INCcall$0-308,500
-100.0%
-0.07%
CLR ExitCONTINENTAL RES INCcall$0-352,300
-100.0%
-0.07%
CTXS ExitCITRIX SYS INCput$0-238,200
-100.0%
-0.08%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO Lput$0-181,200
-100.0%
-0.08%
TEAM ExitATLASSIAN CORP PLCput$0-158,000
-100.0%
-0.10%
TWTR ExitTWITTER INCput$0-2,441,700
-100.0%
-0.33%
TWTR ExitTWITTER INCcall$0-6,051,500
-100.0%
-0.81%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR42Q3 202333.1%
SPDR S&P 500 ETF TR42Q3 202324.0%
APPLE INC42Q3 20232.5%
APPLE INC42Q3 20232.2%
NVIDIA CORPORATION42Q3 20232.8%
ADVANCED MICRO DEVICES INC42Q3 20231.2%
CITIGROUP INC42Q3 20232.4%
AMAZON COM INC42Q3 20231.0%
MICROSOFT CORP42Q3 20232.0%
NXP SEMICONDUCTORS N V42Q3 20232.7%

View Walleye Trading LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Walleye Trading LLC Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SeaWorld Entertainment, Inc.February 14, 2019109,2000.1%
CURRENCYSHARES EURO TRUSTFebruary 14, 201430,0841.6%
CURRENCYSHARES JAPANESE YEN TRUSTFebruary 14, 201427,6611.5%
RETAIL OPPORTUNITY INVESTMENTS CORPSold outFebruary 14, 201400.0%

View Walleye Trading LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR/A2023-11-21
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-08
13F-HR2022-05-16
13F-HR2022-02-14

View Walleye Trading LLC's complete filings history.

Compare quarters

Export Walleye Trading LLC's holdings