PRELUDE CAPITAL MANAGEMENT, LLC - Q2 2023 holdings

$1.54 Billion is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1087 reported holdings in Q2 2023. The portfolio turnover from Q1 2023 to Q2 2023 was 72.2% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRput$169,244,304
+105.5%
381,800
+89.8%
11.02%
+123.5%
GRBK BuyGREEN BRICK PARTNERS INC$48,579,563
+63.3%
855,274
+0.8%
3.16%
+77.6%
IWM SellISHARES TRrussell 2000 etf$39,491,310
-61.7%
210,879
-63.5%
2.57%
-58.3%
VOO SellVANGUARD INDEX FDS$35,945,718
-61.7%
88,258
-64.6%
2.34%
-58.4%
GLD BuySPDR GOLD TR$21,620,586
-0.4%
121,280
+2.4%
1.41%
+8.4%
NTES BuyNETEASE INCsponsored ads$14,823,254
+121.5%
153,307
+102.6%
0.96%
+140.6%
GOOGL BuyALPHABET INCcap stk cl a$14,406,015
+138.0%
120,351
+106.2%
0.94%
+159.1%
JD BuyJD.COM INCspon adr cl a$14,168,899
-11.4%
415,145
+13.9%
0.92%
-3.7%
BHF SellBRIGHTHOUSE FINL INC$13,647,028
+7.0%
288,216
-0.3%
0.89%
+16.4%
ISEE BuyIVERIC BIO INC$12,777,711
+3348.6%
324,802
+2032.8%
0.83%
+3681.8%
QQQ SellINVESCO QQQ TRput$12,708,048
-36.1%
34,400
-44.5%
0.83%
-30.6%
SPY SellSPDR S&P 500 ETF TRcall$12,190,200
+2.7%
27,500
-5.2%
0.79%
+11.7%
HZNP SellHORIZON THERAPEUTICS PUB L$11,179,281
-32.8%
108,695
-28.6%
0.73%
-26.8%
MU BuyMICRON TECHNOLOGY INC$11,078,582
+172.5%
175,544
+160.5%
0.72%
+196.7%
IWM BuyISHARES TRput$10,899,114
+171.5%
58,200
+158.7%
0.71%
+195.8%
CEIX BuyCONSOL ENERGY INC NEW$10,722,999
+24.8%
158,133
+7.3%
0.70%
+35.8%
RBC SellREGAL REXNORD CORPORATION$9,943,171
-0.1%
64,608
-8.6%
0.65%
+8.6%
ATVI BuyACTIVISION BLIZZARD INC$9,267,436
+43.5%
109,934
+45.7%
0.60%
+55.8%
ENS SellENERSYS$9,207,379
-17.0%
84,845
-33.6%
0.60%
-9.8%
BIO BuyBIO RAD LABS INCcl a$9,096,226
+30.8%
23,993
+65.3%
0.59%
+42.3%
QRVO BuyQORVO INC$9,070,263
+60.6%
88,898
+59.9%
0.59%
+74.6%
HLIT SellHARMONIC INC$8,228,363
-16.3%
508,866
-24.5%
0.54%
-8.8%
EBIX BuyEBIX INCcall$7,958,160
+676.5%
315,800
+306.4%
0.52%
+749.2%
ARNC NewARCONIC CORPORATION$7,860,146265,725
+100.0%
0.51%
TPX BuyTEMPUR SEALY INTL INC$7,683,623
+26.0%
191,755
+24.2%
0.50%
+37.0%
MSFT BuyMICROSOFT CORP$7,628,096
+22.5%
22,400
+3.7%
0.50%
+33.2%
BKI SellBLACK KNIGHT INC$7,561,818
+1.2%
126,600
-2.5%
0.49%
+10.1%
AMT BuyAMERICAN TOWER CORP NEW$7,301,259
+71.0%
37,647
+80.2%
0.48%
+85.5%
UNVR BuyUNIVAR SOLUTIONS INC$6,805,514
+33.3%
189,886
+30.3%
0.44%
+44.8%
SGEN BuySEAGEN INC$6,464,731
+48.4%
33,590
+56.1%
0.42%
+61.3%
XLF BuySELECT SECTOR SPDR TRput$6,435,239
+119.0%
190,900
+108.9%
0.42%
+138.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$6,252,437
+70.8%
113,950
+74.8%
0.41%
+85.8%
FOCS BuyFOCUS FINL PARTNERS INC$6,246,012
+75.6%
118,949
+73.5%
0.41%
+91.1%
BURL BuyBURLINGTON STORES INC$6,203,842
+13.5%
39,417
+45.7%
0.40%
+23.5%
TCOM SellTRIP COM GROUP LTDads$6,081,565
-21.2%
173,759
-15.2%
0.40%
-14.3%
VMW BuyVMWARE INC$6,048,774
+93.5%
42,096
+68.1%
0.39%
+110.7%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$5,973,611
-70.0%
71,669
-63.2%
0.39%
-67.4%
ROG BuyROGERS CORP$5,803,733
-0.4%
35,841
+0.5%
0.38%
+8.3%
KBR SellKBR INC$5,758,135
-41.6%
88,505
-50.6%
0.38%
-36.4%
THC SellTENET HEALTHCARE CORP$5,638,820
+21.8%
69,290
-11.1%
0.37%
+32.5%
EMLC BuyVANECK ETF TRUSTjp mrgan em loc$5,586,138
+38.3%
218,550
+36.6%
0.36%
+50.4%
SYNH NewSYNEOS HEALTH INCcl a$5,588,565132,619
+100.0%
0.36%
VST BuyVISTRA CORP$5,386,133
+258.1%
205,186
+227.4%
0.35%
+290.0%
ACI BuyALBERTSONS COS INC$5,374,288
+39.2%
246,301
+32.6%
0.35%
+51.5%
GHL NewGREENHILL & CO INC$5,264,551359,355
+100.0%
0.34%
NSC BuyNORFOLK SOUTHN CORP$5,238,156
+39.0%
23,100
+29.9%
0.34%
+50.9%
CSTM BuyCONSTELLIUM SE$5,140,358
+27.4%
298,858
+13.1%
0.34%
+38.4%
UBER SellUBER TECHNOLOGIES INC$5,127,430
+25.9%
118,773
-7.5%
0.33%
+36.9%
LNG SellCHENIERE ENERGY INC$4,978,972
-26.8%
32,679
-24.2%
0.32%
-20.4%
AXTA SellAXALTA COATING SYS LTD$4,956,311
-12.0%
151,061
-18.7%
0.32%
-4.2%
TDW BuyTIDEWATER INC NEW$4,927,008
+68.2%
88,871
+33.7%
0.32%
+83.4%
NVDA NewNVIDIA CORPORATION$4,932,41311,660
+100.0%
0.32%
VRNS BuyVARONIS SYS INC$4,898,963
+20.1%
183,826
+17.2%
0.32%
+30.7%
NATI BuyNATIONAL INSTRS CORP$4,877,450
+152.1%
84,973
+130.2%
0.32%
+174.1%
CCOI NewCOGENT COMMUNICATIONS HLDGS$4,837,07471,884
+100.0%
0.32%
REZI BuyRESIDEO TECHNOLOGIES INC$4,806,399
+15.2%
272,163
+19.3%
0.31%
+25.2%
SellFRESHWORKS INC$4,756,849
-28.5%
270,583
-37.5%
0.31%
-22.1%
XLV NewSELECT SECTOR SPDR TRput$4,711,91535,500
+100.0%
0.31%
TSLA SellTESLA INCput$4,685,683
-61.1%
17,900
-69.1%
0.30%
-57.6%
REXR BuyREXFORD INDL RLTY INC$4,618,076
+75.7%
88,435
+100.7%
0.30%
+91.7%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$4,608,966
+39.5%
187,891
+46.6%
0.30%
+51.5%
FOX SellFOX CORP$4,539,892
-11.8%
142,361
-13.4%
0.30%
-3.9%
ODP BuyTHE ODP CORP$4,529,741
+5.1%
96,748
+1.0%
0.30%
+14.3%
HZNP NewHORIZON THERAPEUTICS PUB Lput$4,422,55043,000
+100.0%
0.29%
NVDA NewNVIDIA CORPORATIONcall$4,399,40810,400
+100.0%
0.29%
ARMK BuyARAMARK$4,304,613
+21.2%
99,991
+0.8%
0.28%
+31.5%
FIS SellFIDELITY NATL INFORMATION SV$4,306,422
-24.0%
78,728
-24.5%
0.28%
-17.4%
FDX BuyFEDEX CORP$4,214,300
+412.1%
17,000
+372.0%
0.27%
+459.2%
AMBA SellAMBARELLA INC$4,116,397
-23.7%
49,198
-29.4%
0.27%
-17.0%
SNPS SellSYNOPSYS INC$4,084,146
+4.6%
9,380
-7.2%
0.27%
+13.7%
GM SellGENERAL MTRS CO$3,965,819
-1.4%
102,848
-6.2%
0.26%
+7.1%
EQIX SellEQUINIX INC$3,962,817
-9.9%
5,055
-17.1%
0.26%
-1.9%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$3,938,474
+10.4%
104,220
+4.0%
0.26%
+19.6%
LSI BuyLIFE STORAGE INC$3,931,228
+143.3%
29,567
+139.9%
0.26%
+163.9%
XLY NewSELECT SECTOR SPDR TRput$3,905,63023,000
+100.0%
0.25%
VICR BuyVICOR CORP$3,836,700
+36.1%
71,050
+18.3%
0.25%
+47.9%
IBKR BuyINTERACTIVE BROKERS GROUP IN$3,827,284
+27.4%
46,073
+26.6%
0.25%
+38.3%
ARGO SellARGO GROUP INTL HLDGS LTD$3,785,757
-30.2%
127,854
-30.9%
0.25%
-24.3%
VECT NewVECTIVBIO HLDG AG$3,705,377219,643
+100.0%
0.24%
PTON BuyPELOTON INTERACTIVE INC$3,665,900
-16.1%
476,710
+23.7%
0.24%
-8.8%
BuyPROSHARES TRcall$3,655,794
+185.5%
215,300
+194.5%
0.24%
+209.1%
CPRI BuyCAPRI HOLDINGS LIMITED$3,646,675
+13.2%
101,607
+48.2%
0.24%
+22.8%
TSEM SellTOWER SEMICONDUCTOR LTD$3,624,620
-25.6%
96,605
-15.8%
0.24%
-19.2%
GMS SellGMS INC$3,601,445
-9.9%
52,044
-24.6%
0.23%
-2.1%
GPOR BuyGULFPORT ENERGY CORP$3,570,729
+123.6%
29,336
+91.0%
0.23%
+141.7%
XLP NewSELECT SECTOR SPDR TRput$3,545,32647,800
+100.0%
0.23%
BuyENHABIT INC$3,538,757
+13.9%
307,718
+37.8%
0.23%
+23.7%
ESTC SellELASTIC N V$3,474,791
-40.9%
54,192
-46.7%
0.23%
-35.8%
DMRC SellDIGIMARC CORP NEW$3,459,936
+22.6%
117,525
-18.2%
0.22%
+33.1%
LLY BuyLILLY ELI & CO$3,436,685
+245.1%
7,328
+152.7%
0.22%
+273.3%
BIDU NewBAIDU INCspon adr rep a$3,385,10024,725
+100.0%
0.22%
QUOT BuyQUOTIENT TECHNOLOGY INC$3,368,118
+61.6%
877,114
+38.1%
0.22%
+75.2%
S NewSENTINELONE INCcl a$3,341,026221,260
+100.0%
0.22%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$3,333,085
-1.2%
33,027
-9.0%
0.22%
+7.4%
QQQ NewINVESCO QQQ TRcall$3,324,7809,000
+100.0%
0.22%
PDCE NewPDC ENERGY INC$3,293,14246,291
+100.0%
0.21%
PINS SellPINTEREST INCcl a$3,275,660
-37.1%
119,812
-37.3%
0.21%
-31.7%
NOA SellNORTH AMERN CONSTR GROUP LTD$3,273,315
+5.5%
171,109
-7.9%
0.21%
+14.5%
WFRD BuyWEATHERFORD INTL PLC$3,228,411
+21.3%
48,606
+8.4%
0.21%
+32.1%
EWZ NewISHARES INCcall$3,200,84198,700
+100.0%
0.21%
 VISCOGLIOSI BROS ACQUISTN CO$3,158,520
+0.8%
300,0000.0%0.21%
+10.2%
VVI BuyVIAD CORP$3,168,184
+43.4%
117,864
+11.2%
0.21%
+56.1%
V SellVISA INC$3,171,545
-29.1%
13,355
-32.7%
0.21%
-23.1%
PM BuyPHILIP MORRIS INTL INC$3,154,395
+33.2%
32,313
+32.7%
0.20%
+44.4%
SWN SellSOUTHWESTERN ENERGY CO$3,147,966
+8.5%
523,788
-9.8%
0.20%
+17.8%
USX BuyU S XPRESS ENTERPRISES INC$3,140,506
+74.9%
511,483
+69.2%
0.20%
+90.7%
MSFT BuyMICROSOFT CORPcall$3,132,968
+171.7%
9,200
+130.0%
0.20%
+195.7%
WDAY SellWORKDAY INCcl a$3,131,739
-39.6%
13,864
-44.7%
0.20%
-34.2%
ABST NewABSOLUTE SOFTWARE CORP$3,136,453273,687
+100.0%
0.20%
PLD SellPROLOGIS INC.$3,118,849
-8.4%
25,433
-6.8%
0.20%
-0.5%
AER NewAERCAP HOLDINGS NV$3,110,51148,969
+100.0%
0.20%
CVE SellCENOVUS ENERGY INC$3,117,681
-11.3%
183,609
-8.8%
0.20%
-3.3%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$3,098,440
-57.1%
207,949
-57.7%
0.20%
-53.2%
VPG BuyVISHAY PRECISION GROUP INC$3,097,530
-9.3%
83,379
+1.9%
0.20%
-1.0%
CPA SellCOPA HOLDINGS SAcl a$3,068,927
+3.5%
27,753
-13.6%
0.20%
+12.4%
NTRA BuyNATERA INC$3,050,447
-11.7%
62,689
+0.7%
0.20%
-3.9%
INSE BuyINSPIRED ENTMT INC$3,044,161
+30.3%
206,945
+13.3%
0.20%
+41.4%
FLS BuyFLOWSERVE CORP$3,011,490
+27.6%
81,063
+16.8%
0.20%
+39.0%
Z BuyZILLOW GROUP INCcl c cap stk$3,000,070
+14.6%
59,691
+1.4%
0.20%
+24.2%
XLE SellSELECT SECTOR SPDR TRput$2,987,056
-5.3%
36,800
-3.4%
0.19%
+2.6%
PNM BuyPNM RES INC$2,960,319
+21.3%
65,639
+30.9%
0.19%
+32.2%
LINC BuyLINCOLN EDL SVCS CORP$2,915,940
+40.0%
432,632
+17.6%
0.19%
+52.0%
BuyPERION NETWORK LTD$2,920,919
+52.6%
95,237
+96.9%
0.19%
+65.2%
KEX SellKIRBY CORP$2,918,483
-15.3%
37,927
-23.3%
0.19%
-7.8%
MGNI BuyMAGNITE INC$2,924,867
+65.1%
214,276
+12.0%
0.19%
+79.2%
TECK SellTECK RESOURCES LTDcl b$2,884,860
-38.8%
68,524
-46.9%
0.19%
-33.3%
GLNG SellGOLAR LNG LTD$2,886,892
-27.8%
143,128
-22.7%
0.19%
-21.3%
DQ NewDAQO NEW ENERGY CORPspnsrd ads new$2,864,87172,163
+100.0%
0.19%
CROX SellCROCS INC$2,863,285
-35.2%
25,465
-27.1%
0.19%
-29.5%
WB BuyWEIBO CORPsponsored adr$2,844,870
+71.7%
217,000
+162.7%
0.18%
+86.9%
CRTO BuyCRITEO S Aspons ads$2,839,592
+9.5%
84,161
+2.3%
0.18%
+19.4%
BBW BuyBUILD-A-BEAR WORKSHOP INC$2,848,089
+12.8%
132,964
+22.3%
0.18%
+22.5%
BLD BuyTOPBUILD CORP$2,825,664
+551.1%
10,622
+409.4%
0.18%
+607.7%
LPRO SellOPEN LENDING CORP$2,825,466
-8.0%
268,836
-38.4%
0.18%0.0%
LIVN  LIVANOVA PLC$2,811,010
+18.0%
54,6570.0%0.18%
+28.0%
KRNL SellKERNEL GROUP HOLDINGS INC$2,779,850
-41.8%
265,000
-42.6%
0.18%
-36.7%
CUBE NewCUBESMART$2,747,08161,511
+100.0%
0.18%
OUT NewOUTFRONT MEDIA INC$2,727,420173,500
+100.0%
0.18%
MTCH NewMATCH GROUP INC NEW$2,736,48865,388
+100.0%
0.18%
TRTN NewTRITON INTL LTDcl a$2,725,68332,737
+100.0%
0.18%
MQ BuyMARQETA INC$2,712,342
+15.4%
556,949
+8.3%
0.18%
+25.5%
AAPL BuyAPPLE INCcall$2,715,580
+83.0%
14,000
+55.6%
0.18%
+98.9%
NewPATRIA LATIN AMRCN OPPRNTY A$2,685,000250,000
+100.0%
0.18%
TRUE BuyTRUECAR INC$2,674,131
-1.7%
1,183,244
+0.0%
0.17%
+6.7%
IGT SellINTERNATIONAL GAME TECHNOLOG$2,660,838
+1.8%
83,438
-14.5%
0.17%
+10.9%
BuyCOMPOSECURE INC$2,661,831
+16.1%
388,022
+24.5%
0.17%
+26.3%
CLH BuyCLEAN HARBORS INC$2,634,991
+30.8%
16,025
+13.4%
0.17%
+42.1%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$2,632,635
+7.3%
215,613
+11.8%
0.17%
+16.3%
KEYS NewKEYSIGHT TECHNOLOGIES INC$2,560,14315,289
+100.0%
0.17%
SellU HAUL HOLDING COMPANY$2,550,474
-7.7%
50,335
-5.5%
0.17%
+0.6%
KDNY NewCHINOOK THERAPEUTICS INC$2,552,81766,445
+100.0%
0.17%
BYD SellBOYD GAMING CORP$2,544,977
-8.8%
36,687
-15.7%
0.17%
-0.6%
GPK BuyGRAPHIC PACKAGING HLDG CO$2,540,452
+22.0%
105,720
+29.4%
0.16%
+32.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$2,539,548
+605.2%
153,912
+548.8%
0.16%
+650.0%
SGOV NewISHARES TR0-3 mnth treasry$2,515,75025,000
+100.0%
0.16%
TW BuyTRADEWEB MKTS INCcl a$2,497,055
+39.9%
36,464
+61.5%
0.16%
+52.3%
MEDP BuyMEDPACE HLDGS INC$2,486,960
+59.7%
10,355
+25.0%
0.16%
+74.2%
TMF BuyDIREXION SHS ETF TR20yr tres bull$2,466,352
+17.9%
316,199
+34.2%
0.16%
+28.8%
VICI BuyVICI PPTYS INC$2,470,147
+320.6%
78,592
+336.5%
0.16%
+360.0%
NGMS NewNEOGAMES S A$2,470,90094,598
+100.0%
0.16%
SPOK SellSPOK HLDGS INC$2,461,175
+30.7%
185,190
-0.3%
0.16%
+41.6%
GDDY BuyGODADDY INCcl a$2,440,222
+23.8%
32,480
+28.1%
0.16%
+34.7%
AAPL BuyAPPLE INCput$2,424,625
+83.8%
12,500
+56.2%
0.16%
+100.0%
CVCO BuyCAVCO INDS INC DEL$2,411,920
+21.3%
8,176
+30.6%
0.16%
+31.9%
TMUS SellT-MOBILE US INC$2,405,053
-5.9%
17,315
-1.9%
0.16%
+2.6%
BuySCREAMING EAGLE ACQUISITN CO$2,386,252
+354.1%
231,226
+347.0%
0.16%
+400.0%
TKR SellTIMKEN CO$2,377,126
-34.4%
25,971
-41.4%
0.16%
-28.6%
MSFT BuyMICROSOFT CORPput$2,383,780
+106.7%
7,000
+75.0%
0.16%
+124.6%
LRCX BuyLAM RESEARCH CORP$2,327,796
+56.0%
3,621
+28.7%
0.15%
+70.8%
OIH NewVANECK ETF TRUSTput$2,300,8008,000
+100.0%
0.15%
VRTX BuyVERTEX PHARMACEUTICALS INC$2,307,826
+766.8%
6,558
+676.1%
0.15%
+837.5%
BuyDOLE PLC$2,286,881
+382.3%
169,148
+318.8%
0.15%
+432.1%
ITOT NewISHARES TRcore s&p ttl stk$2,285,34723,358
+100.0%
0.15%
SLAM SellSLAM CORP$2,274,820
-26.7%
214,000
-28.7%
0.15%
-20.4%
BuyROTH CH ACQUISITION V CO$2,274,800
+1002.1%
220,000
+1000.0%
0.15%
+1133.3%
NewDICE THERAPEUTICS INC$2,265,25048,757
+100.0%
0.15%
XLI SellSELECT SECTOR SPDR TRput$2,242,988
-2.3%
20,900
-7.9%
0.15%
+6.6%
MGM BuyMGM RESORTS INTERNATIONAL$2,244,444
+0.9%
51,103
+2.1%
0.15%
+9.8%
 GENESIS UNICORN CAPITAL CORP$2,211,930
+2.8%
205,0000.0%0.14%
+11.6%
HCA SellHCA HEALTHCARE INC$2,211,155
-50.1%
7,286
-56.6%
0.14%
-45.7%
DOOR BuyMASONITE INTL CORP$2,174,699
+237.8%
21,229
+199.3%
0.14%
+264.1%
TLT  ISHARES TRput$2,172,034
-3.2%
21,1000.0%0.14%
+5.2%
EMB NewISHARES TRjpmorgan usd emg$2,163,50025,000
+100.0%
0.14%
TSLX SellSIXTH STREET SPECIALTY LENDI$2,150,864
+2.1%
115,081
-0.0%
0.14%
+11.1%
SMTC NewSEMTECH CORP$2,134,64383,843
+100.0%
0.14%
ROST SellROSS STORES INC$2,131,591
-20.9%
19,010
-25.1%
0.14%
-13.7%
PLAY BuyDAVE & BUSTERS ENTMT INC$2,117,046
+40.6%
47,510
+16.1%
0.14%
+53.3%
NRAC  NORTHERN REVIVAL ACQUISITION$2,113,877
+2.4%
201,0000.0%0.14%
+11.3%
CIR NewCIRCOR INTL INC$2,098,07737,167
+100.0%
0.14%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$2,076,538
-49.1%
28,897
-53.6%
0.14%
-44.7%
CZR SellCAESARS ENTERTAINMENT INC NE$2,065,559
-14.9%
40,525
-18.5%
0.13%
-7.6%
NewARES ACQUISITION CORP IIunit 99/99/9999$2,038,438198,872
+100.0%
0.13%
CE NewCELANESE CORP DEL$2,045,95417,668
+100.0%
0.13%
WYNN SellWYNN RESORTS LTD$2,044,926
-21.5%
19,363
-16.9%
0.13%
-14.7%
KHC NewKRAFT HEINZ CO$2,023,28756,994
+100.0%
0.13%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,021,226
-1.4%
20,365
-0.8%
0.13%
+7.3%
ISEE NewIVERIC BIO INCput$2,006,34051,000
+100.0%
0.13%
BuyGORES HOLDINGS IX INC$2,014,330
+451.5%
196,520
+441.8%
0.13%
+495.5%
ALEX BuyALEXANDER & BALDWIN INC NEW$2,013,923
+2.3%
108,392
+4.1%
0.13%
+11.0%
SLV SellISHARES SILVER TRishares$2,013,128
-9.2%
96,368
-3.9%
0.13%
-1.5%
BIL BuySPDR SER TRbloomberg 1-3 mo$1,997,085
+0.2%
21,750
+0.2%
0.13%
+9.2%
IRT NewINDEPENDENCE RLTY TR INC$1,983,502108,864
+100.0%
0.13%
FCX BuyFREEPORT-MCMORAN INCcl b$1,960,880
+255.1%
49,022
+263.2%
0.13%
+287.9%
PRTS BuyCARPARTS COM INC$1,959,123
-12.2%
460,970
+10.3%
0.13%
-4.5%
CCL SellCARNIVAL CORPput$1,943,256
+64.9%
103,200
-11.1%
0.13%
+78.9%
ADBE NewADOBE SYSTEMS INCORPORATEDcall$1,955,9604,000
+100.0%
0.13%
GLPI NewGAMING & LEISURE PPTYS INC$1,940,72640,048
+100.0%
0.13%
EIDO NewISHARES TRmsci indonia etf$1,936,20084,000
+100.0%
0.13%
VEEV BuyVEEVA SYS INC$1,923,715
+17.6%
9,729
+9.3%
0.12%
+27.6%
GLD SellSPDR GOLD TRcall$1,889,662
-15.5%
10,600
-13.1%
0.12%
-8.2%
NUVA SellNUVASIVE INC$1,881,365
-18.3%
45,236
-18.8%
0.12%
-11.6%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,865,986
-29.7%
327,366
+4.6%
0.12%
-23.9%
FHN SellFIRST HORIZON CORPORATION$1,853,250
-75.1%
164,441
-60.7%
0.12%
-72.9%
VPU NewVANGUARD WORLD FDSutilities etf$1,851,90613,026
+100.0%
0.12%
NewIHS HOLDING LIMITED$1,846,386188,792
+100.0%
0.12%
CVII SellCHURCHILL CAPITAL CORP VII$1,806,000
-89.2%
175,000
-89.4%
0.12%
-88.2%
CCI BuyCROWN CASTLE INC$1,813,469
+115.7%
15,916
+153.3%
0.12%
+136.0%
DSEY SellDIVERSEY HLDGS LTD$1,782,355
-28.1%
212,438
-30.7%
0.12%
-21.6%
SellKYNDRYL HLDGS INC$1,779,586
-74.6%
134,005
-71.8%
0.12%
-72.3%
TNL NewTRAVEL PLUS LEISURE CO$1,722,51842,700
+100.0%
0.11%
NewPROSHARES TRbitcoin strate$1,698,000100,000
+100.0%
0.11%
WOW BuyWIDEOPENWEST INC$1,701,732
-18.1%
201,627
+3.1%
0.11%
-10.5%
BIIB SellBIOGEN INC$1,712,518
-45.6%
6,012
-46.9%
0.11%
-41.0%
JPST BuyJ P MORGAN EXCHANGE TRADED Fultra shrt inc$1,705,211
+16.8%
34,009
+17.2%
0.11%
+27.6%
PUCK BuyGOAL ACQUISITIONS CORP$1,691,141
+121.1%
162,923
+117.2%
0.11%
+139.1%
WH NewWYNDHAM HOTELS & RESORTS INC$1,679,14224,488
+100.0%
0.11%
AME SellAMETEK INC$1,670,763
-45.1%
10,321
-50.7%
0.11%
-40.1%
JELD BuyJELD-WEN HLDG INC$1,653,584
+808.4%
94,275
+555.6%
0.11%
+881.8%
FB SellMETA PLATFORMS INCcl a$1,646,117
-12.1%
5,736
-35.1%
0.11%
-4.5%
ALC BuyALCON AG$1,644,910
+40.5%
20,033
+20.7%
0.11%
+52.9%
NewOAKTREE SPECIALTY LENDING CO$1,641,38884,477
+100.0%
0.11%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$1,622,281
+27.9%
1,264
-3.0%
0.11%
+39.5%
NewBIOPLUS ACQUISITION CORP$1,597,500150,000
+100.0%
0.10%
ALK BuyALASKA AIR GROUP INC$1,571,416
+387.9%
29,549
+285.0%
0.10%
+436.8%
CNC SellCENTENE CORP DEL$1,570,843
+0.7%
23,289
-5.6%
0.10%
+9.7%
GDXJ SellVANECK ETF TRUSTjunior gold mine$1,560,517
-18.9%
43,761
-10.1%
0.10%
-11.3%
SUI SellSUN CMNTYS INC$1,573,739
-37.1%
12,063
-32.1%
0.10%
-32.0%
ARLO BuyARLO TECHNOLOGIES INC$1,563,949
+127.0%
143,350
+26.1%
0.10%
+148.8%
VLRS SellCONTROLADORA VUELA COMP DE Aspon adr rp 10$1,546,929
-33.7%
110,891
-40.9%
0.10%
-27.9%
ATVI SellACTIVISION BLIZZARD INCcall$1,534,260
-45.0%
18,200
-44.2%
0.10%
-40.1%
VIAC NewPARAMOUNT GLOBALcall$1,532,13396,300
+100.0%
0.10%
NewZALATORIS ACQUISITION CORP$1,474,875142,500
+100.0%
0.10%
SPB NewSPECTRUM BRANDS HLDGS INC NE$1,471,24318,850
+100.0%
0.10%
SABR BuySABRE CORP$1,473,550
+22.6%
461,928
+64.9%
0.10%
+33.3%
U NewUNITY SOFTWARE INC$1,475,67233,986
+100.0%
0.10%
JPM NewJPMORGAN CHASE & CO$1,461,23610,047
+100.0%
0.10%
XLK NewSELECT SECTOR SPDR TRput$1,460,4248,400
+100.0%
0.10%
MELI BuyMERCADOLIBRE INC$1,465,350
+80.8%
1,237
+101.1%
0.10%
+93.9%
IMGN NewIMMUNOGEN INC$1,441,32876,382
+100.0%
0.09%
HGV NewHILTON GRAND VACATIONS INC$1,426,18031,386
+100.0%
0.09%
ASML NewASML HOLDING N V$1,416,1621,954
+100.0%
0.09%
LDI BuyLOANDEPOT INC$1,399,579
+67.5%
660,179
+27.2%
0.09%
+82.0%
TASK BuyTASKUS INC$1,388,375
-13.6%
122,648
+10.2%
0.09%
-6.2%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$1,381,679
+21.7%
3,761
+18.5%
0.09%
+32.4%
BuyBARCLAYS BANK PLCipth sr b s&p$1,373,825
+291.9%
54,953
+604.0%
0.09%
+323.8%
MCHI NewISHARES TRmsci china etf$1,353,38530,250
+100.0%
0.09%
EQT BuyEQT CORP$1,354,205
+395.2%
32,925
+284.2%
0.09%
+450.0%
MA BuyMASTERCARD INCORPORATEDput$1,337,220
+268.0%
3,400
+240.0%
0.09%
+295.5%
USFD NewUS FOODS HLDG CORP$1,333,68430,311
+100.0%
0.09%
ANET BuyARISTA NETWORKS INC$1,340,722
+276.8%
8,273
+290.2%
0.09%
+314.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,324,644
-7.5%
15,282
+3.8%
0.09%0.0%
EBIX NewEBIX INCput$1,328,04052,700
+100.0%
0.09%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,328,478
+28.3%
118,192
+3.2%
0.09%
+38.7%
NewBATH & BODY WORKS INC$1,307,96334,879
+100.0%
0.08%
CDNS NewCADENCE DESIGN SYSTEM INC$1,303,9315,560
+100.0%
0.08%
BuyPOWER & DIGITAL INFRASTRUCTU$1,299,210
+6.0%
124,924
+4.5%
0.08%
+16.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,286,636
+416.7%
2,466
+470.8%
0.08%
+460.0%
GLBE NewGLOBAL E ONLINE LTD$1,293,45831,594
+100.0%
0.08%
TXRH BuyTEXAS ROADHOUSE INC$1,296,946
+6.9%
11,551
+2.9%
0.08%
+15.1%
AMED NewAMEDISYS INC$1,271,83913,909
+100.0%
0.08%
NOW BuySERVICENOW INC$1,280,730
+241.5%
2,279
+182.4%
0.08%
+277.3%
VNM BuyVANECK ETF TRUSTvaneck vietnam$1,281,947
+14.0%
96,387
+4.4%
0.08%
+23.9%
PHM BuyPULTE GROUP INC$1,265,640
+508.1%
16,293
+356.3%
0.08%
+583.3%
GPAC  GLOBAL PARTNER ACQISTN CORP$1,242,857
+2.1%
117,3060.0%0.08%
+11.0%
GBDC NewGOLUB CAP BDC INC$1,228,20390,978
+100.0%
0.08%
NVO SellNOVO-NORDISK A Sadr$1,188,641
-26.0%
7,345
-27.3%
0.08%
-19.8%
EXPE BuyEXPEDIA GROUP INC$1,180,099
+27.3%
10,788
+12.9%
0.08%
+37.5%
IRBT SellIROBOT CORP$1,154,644
-0.2%
25,517
-3.7%
0.08%
+8.7%
TGNA SellTEGNA INC$1,155,606
-8.3%
71,158
-4.5%
0.08%0.0%
OSIS BuyOSI SYSTEMS INC$1,159,447
+23.9%
9,840
+7.7%
0.08%
+33.9%
PANW BuyPALO ALTO NETWORKS INC$1,135,997
+114.7%
4,446
+67.8%
0.07%
+131.2%
XLB SellSELECT SECTOR SPDR TRput$1,135,319
-3.6%
13,700
-6.2%
0.07%
+5.7%
HYG SellISHARES TRput$1,141,064
-11.2%
15,200
-10.6%
0.07%
-3.9%
ISRG BuyINTUITIVE SURGICAL INC$1,113,699
+191.8%
3,257
+118.0%
0.07%
+217.4%
XOM BuyEXXON MOBIL CORPput$1,115,400
+35.6%
10,400
+38.7%
0.07%
+49.0%
XOM BuyEXXON MOBIL CORPcall$1,115,400
+35.6%
10,400
+38.7%
0.07%
+49.0%
BuyBERKSHIRE GREY INC$1,128,000
+115.8%
800,000
+111.2%
0.07%
+135.5%
SPLK BuySPLUNK INC$1,119,250
+399.5%
10,550
+351.4%
0.07%
+461.5%
NewFORBION EUROPEAN ACQUSTN COR$1,110,630103,507
+100.0%
0.07%
 KAIROUS ACQUISITION CORP LTDordinary shares$1,100,000
+1.6%
100,0000.0%0.07%
+10.8%
BuySMARTRENT INC$1,102,446
+184.9%
287,845
+89.7%
0.07%
+213.0%
BBD BuyBANCO BRADESCO S Asp adr pfd new$1,092,945
+237.7%
315,880
+155.7%
0.07%
+273.7%
RH SellRH$1,098,194
-38.8%
3,332
-54.7%
0.07%
-33.6%
JBL SellJABIL INC$1,083,725
-54.4%
10,041
-62.7%
0.07%
-50.0%
 OXBRIDGE ACQUISITION CORP$1,097,870
+1.5%
101,0000.0%0.07%
+9.2%
RETA NewREATA PHARMACEUTICALS INCcl a$1,075,67810,550
+100.0%
0.07%
BuySL GREEN RLTY CORPcall$1,081,800
+164.3%
36,000
+106.9%
0.07%
+191.7%
GOOG NewALPHABET INCcall$1,064,5368,800
+100.0%
0.07%
EQX SellEQUINOX GOLD CORP$1,059,528
-15.5%
231,338
-5.0%
0.07%
-8.0%
BuyA SPAC II ACQUISITION CORP$1,054,042
+1.4%
100,004
+0.0%
0.07%
+11.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,042,744
-69.5%
10,854
-69.7%
0.07%
-66.7%
FRG SellFRANCHISE GROUP INC$1,044,415
-24.0%
36,467
-27.7%
0.07%
-17.1%
 GLOBAL BLOCKCHAIN ACQUI CORP$1,044,000
+1.6%
100,0000.0%0.07%
+9.7%
GPRE NewGREEN PLAINS INCcall$1,025,23231,800
+100.0%
0.07%
GPRE NewGREEN PLAINS INCput$1,025,23231,800
+100.0%
0.07%
NewRIVIAN AUTOMOTIVE INC$1,030,28861,842
+100.0%
0.07%
PYPL SellPAYPAL HLDGS INC$1,014,296
-72.7%
15,200
-68.9%
0.07%
-70.3%
CTLT BuyCATALENT INC$997,150
+217.3%
22,997
+380.9%
0.06%
+242.1%
VICR NewVICOR CORPcall$993,60018,400
+100.0%
0.06%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$978,259
-71.5%
4,221
-67.9%
0.06%
-68.9%
INMD BuyINMODE LTD$985,554
+150.3%
26,387
+114.1%
0.06%
+166.7%
WTTR SellSELECT WATER SOLUTIONS INC$968,890
-57.5%
119,616
-63.5%
0.06%
-53.7%
O BuyREALTY INCOME CORPput$968,598
-3.8%
16,200
+1.9%
0.06%
+5.0%
EHC SellENCOMPASS HEALTH CORP$952,544
+16.1%
14,068
-7.2%
0.06%
+26.5%
RDY  DR REDDYS LABS LTDadr$946,650
+10.9%
15,0000.0%0.06%
+21.6%
OR SellOSISKO GOLD ROYALTIES LTD$938,983
-13.2%
61,085
-10.7%
0.06%
-6.2%
AEYE SellAUDIOEYE INC$933,560
-34.7%
190,912
-5.2%
0.06%
-29.1%
AMRK SellA-MARK PRECIOUS METALS INC$942,389
-21.7%
25,174
-27.5%
0.06%
-15.3%
FXY NewINVESCO CURRENCYSHARES JAPANcall$935,83014,500
+100.0%
0.06%
INGR NewINGREDION INC$917,5278,660
+100.0%
0.06%
NewSEADRILL 2021 LTD$916,40022,205
+100.0%
0.06%
CCVI SellCHURCHILL CAPITAL CORP VI$927,000
-87.5%
90,000
-87.8%
0.06%
-86.5%
BuyFORGEROCK INCcl a$927,114
+40.9%
45,137
+41.3%
0.06%
+53.8%
KB SellKB FINL GROUP INCsponsored adr$904,322
-6.8%
24,844
-6.7%
0.06%
+1.7%
NewWISDOMTREE TRfloatng rat trea$905,76018,000
+100.0%
0.06%
IWM NewISHARES TRcall$898,8964,800
+100.0%
0.06%
ITGR SellINTEGER HLDGS CORP$910,822
-9.8%
10,279
-21.1%
0.06%
-1.7%
HROW BuyHARROW HEALTH INC$884,522
-4.4%
46,456
+6.3%
0.06%
+5.5%
SellFTAI AVIATION LTD$888,348
-21.9%
28,059
-31.0%
0.06%
-14.7%
AGRO SellADECOAGRO S A$891,933
-31.7%
95,292
-41.0%
0.06%
-25.6%
AAC SellARES ACQUISITION CORPORATION$876,412
-76.9%
82,915
-77.5%
0.06%
-74.9%
NewLINDE PLC$875,7222,298
+100.0%
0.06%
NewINTEGRATED WELLNESS ACQ CORP$856,80080,000
+100.0%
0.06%
XOM BuyEXXON MOBIL CORP$824,967
+11.0%
7,692
+13.5%
0.05%
+22.7%
AGI BuyALAMOS GOLD INC NEW$831,289
+13.1%
69,739
+16.1%
0.05%
+22.7%
HBM NewHUDBAY MINERALS INC$826,450172,177
+100.0%
0.05%
CI NewTHE CIGNA GROUP$817,9492,915
+100.0%
0.05%
GPRE NewGREEN PLAINS INC$815,51125,295
+100.0%
0.05%
IRM  IRON MTN INC DELput$818,208
+7.4%
14,4000.0%0.05%
+15.2%
NETI BuyENETI INC$817,316
+40.8%
67,491
+8.7%
0.05%
+51.4%
DG NewDOLLAR GEN CORP NEW$792,8734,670
+100.0%
0.05%
SRPT BuySAREPTA THERAPEUTICS INC$802,556
+66.3%
7,008
+100.2%
0.05%
+79.3%
JPM BuyJPMORGAN CHASE & COput$799,920
+22.8%
5,500
+10.0%
0.05%
+33.3%
MCHP SellMICROCHIP TECHNOLOGY INC.$787,765
-39.6%
8,793
-43.5%
0.05%
-34.6%
FANG BuyDIAMONDBACK ENERGY INC$777,783
+4.8%
5,921
+7.8%
0.05%
+15.9%
AVGO NewBROADCOM INCcall$780,687900
+100.0%
0.05%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon ads$761,374
+88.5%
88,429
+47.1%
0.05%
+108.3%
SU BuySUNCOR ENERGY INC NEW$770,735
+36.2%
26,287
+44.3%
0.05%
+47.1%
CCOI NewCOGENT COMMUNICATIONS HLDGScall$767,10611,400
+100.0%
0.05%
CARR NewCARRIER GLOBAL CORPORATION$766,67715,423
+100.0%
0.05%
TLT  ISHARES TRcall$772,050
-3.2%
7,5000.0%0.05%
+4.2%
NewKNIFE RIVER CORP$746,59117,163
+100.0%
0.05%
CELH NewCELSIUS HLDGS INCcall$745,9505,000
+100.0%
0.05%
WDC NewWESTERN DIGITAL CORP.$739,90119,507
+100.0%
0.05%
SOHU SellSOHU COM LTDsponsored ads$737,161
-61.9%
66,893
-49.0%
0.05%
-58.6%
BAC  BANK AMERICA CORPput$740,202
+0.3%
25,8000.0%0.05%
+9.1%
BAC  BANK AMERICA CORPcall$740,202
+0.3%
25,8000.0%0.05%
+9.1%
NewCOHERENT CORP$734,16314,401
+100.0%
0.05%
OHI SellOMEGA HEALTHCARE INVS INCput$736,560
-11.9%
24,000
-21.3%
0.05%
-4.0%
MS  MORGAN STANLEYput$742,980
-2.7%
8,7000.0%0.05%
+4.3%
MS  MORGAN STANLEYcall$742,980
-2.7%
8,7000.0%0.05%
+4.3%
DBB BuyINVESCO DB MULTI-SECTOR COMMbase metals fd$718,000
+77.7%
40,000
+100.0%
0.05%
+95.8%
ADBE SellADOBE SYSTEMS INCORPORATED$714,903
+7.5%
1,462
-15.3%
0.05%
+17.5%
KMT BuyKENNAMETAL INC$714,661
+229.8%
25,173
+220.4%
0.05%
+261.5%
NewESAB CORPORATION$707,38710,631
+100.0%
0.05%
LSXMA SellLIBERTY MEDIA CORP DEL$705,481
-4.2%
21,502
-18.0%
0.05%
+4.5%
SAVE BuySPIRIT AIRLS INC$706,786
+30.9%
41,188
+31.0%
0.05%
+43.8%
MELI  MERCADOLIBRE INCcall$710,760
-10.1%
6000.0%0.05%
-2.1%
HUBS BuyHUBSPOT INC$703,955
+25.1%
1,323
+0.8%
0.05%
+35.3%
GPRO SellGOPRO INCcl a$699,548
-19.1%
168,973
-1.7%
0.05%
-11.5%
PWR SellQUANTA SVCS INC$704,077
-64.4%
3,584
-69.8%
0.05%
-61.0%
YEXT BuyYEXT INC$678,080
+101.3%
59,954
+71.0%
0.04%
+120.0%
CCJ SellCAMECO CORP$673,595
+11.2%
21,500
-7.1%
0.04%
+22.2%
DIA NewSPDR DOW JONES INDL AVERAGEut ser 1$680,8231,980
+100.0%
0.04%
BuyBARCLAYS BANK PLCput$672,500
+56.0%
26,900
+180.2%
0.04%
+69.2%
XLF  SELECT SECTOR SPDR TRcall$674,200
+4.9%
20,0000.0%0.04%
+15.8%
NewCORE & MAIN INCcl a$657,79520,989
+100.0%
0.04%
ELS BuyEQUITY LIFESTYLE PPTYS INC$660,137
+33.9%
9,869
+34.4%
0.04%
+43.3%
PLTR NewPALANTIR TECHNOLOGIES INCcl a$655,95542,789
+100.0%
0.04%
FTNT BuyFORTINET INC$660,883
+96.5%
8,743
+72.8%
0.04%
+115.0%
ADSK BuyAUTODESK INC$663,141
+10.4%
3,241
+12.3%
0.04%
+19.4%
JPM SellJPMORGAN CHASE & COcall$654,480
+0.4%
4,500
-10.0%
0.04%
+10.3%
 KAMAN CORPnote 3.250% 5/0$665,016
+2.1%
687,0000.0%0.04%
+10.3%
EXTR SellEXTREME NETWORKS$656,069
+30.8%
25,185
-4.0%
0.04%
+43.3%
NKE BuyNIKE INCcl b$657,364
+174.3%
5,956
+204.8%
0.04%
+207.1%
SLV BuyISHARES SILVER TRcall$658,035
+10.2%
31,500
+16.7%
0.04%
+19.4%
 AP ACQUISITION CORP$645,600
+2.0%
60,0000.0%0.04%
+10.5%
ECH NewISHARES INCmsci chile etf$643,47722,052
+100.0%
0.04%
MANH NewMANHATTAN ASSOCIATES INC$652,6083,265
+100.0%
0.04%
MPC SellMARATHON PETE CORP$637,569
-18.7%
5,468
-6.0%
0.04%
-10.6%
PHR BuyPHREESIA INC$651,458
+34.9%
21,008
+40.4%
0.04%
+44.8%
HZNP NewHORIZON THERAPEUTICS PUB Lcall$637,6706,200
+100.0%
0.04%
MAG SellMAG SILVER CORP$625,567
-17.3%
56,155
-6.0%
0.04%
-8.9%
SEAS SellSEAWORLD ENTMT INC$626,920
-90.2%
11,193
-89.3%
0.04%
-89.3%
PAGS BuyPAGSEGURO DIGITAL LTD$632,386
+147.8%
66,990
+124.9%
0.04%
+173.3%
NewNET POWER INC$632,29448,638
+100.0%
0.04%
STNG NewSCORPIO TANKERS INC$622,53913,181
+100.0%
0.04%
ARGX BuyARGENX SEsponsored adr$623,568
+52.1%
1,600
+45.5%
0.04%
+64.0%
CHWY SellCHEWY INCcl a$610,285
-40.8%
15,462
-43.9%
0.04%
-35.5%
PTCT BuyPTC THERAPEUTICS INC$619,323
+54.2%
15,228
+83.7%
0.04%
+66.7%
PATH NewUIPATH INCcl a$616,03937,178
+100.0%
0.04%
DDOG SellDATADOG INC$617,236
+34.2%
6,274
-0.9%
0.04%
+42.9%
CRM BuySALESFORCE INC$613,077
+54.7%
2,902
+46.3%
0.04%
+66.7%
PLD SellPROLOGIS INC.call$600,887
-68.7%
4,900
-68.2%
0.04%
-66.1%
HDB SellHDFC BANK LTDsponsored ads$595,377
-5.6%
8,542
-9.7%
0.04%
+2.6%
PDS NewPRECISION DRILLING CORPcall$595,5169,200
+100.0%
0.04%
QCOM BuyQUALCOMM INC$592,700
+59.8%
4,979
+71.3%
0.04%
+77.3%
NewPROSHARES TR IIvix sh trm futrs$599,83924,032
+100.0%
0.04%
OEC BuyORION S.A.$600,505
+163.3%
28,299
+223.7%
0.04%
+178.6%
XENE SellXENON PHARMACEUTICALS INC$595,672
-24.4%
15,472
-29.7%
0.04%
-17.0%
AEM BuyAGNICO EAGLE MINES LTD$598,161
+2.3%
11,968
+4.3%
0.04%
+11.4%
PNC BuyPNC FINL SVCS GROUP INC$596,625
+130.2%
4,737
+132.3%
0.04%
+143.8%
VNQ SellVANGUARD INDEX FDSput$576,564
-17.3%
6,900
-17.9%
0.04%
-9.5%
BuyNOBLE CORP PLC$589,411
+53.2%
14,268
+46.4%
0.04%
+65.2%
TXT NewTEXTRON INC$588,1108,696
+100.0%
0.04%
BXMT BuyBLACKSTONE MTG TR INCput$588,923
+22.7%
28,300
+5.2%
0.04%
+31.0%
SXC BuySUNCOKE ENERGY INC$590,525
+13.6%
75,035
+29.6%
0.04%
+22.6%
COG BuyCOTERRA ENERGY INC$579,825
+48.9%
22,918
+44.4%
0.04%
+65.2%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$564,782
+2.3%
11,818
+0.4%
0.04%
+12.1%
PAAS BuyPAN AMERN SILVER CORP$563,779
+61.2%
38,668
+101.2%
0.04%
+76.2%
INSW SellINTERNATIONAL SEAWAYS INC$562,396
-21.7%
14,707
-14.7%
0.04%
-14.0%
ASND SellASCENDIS PHARMA A/Ssponsored adr$571,200
-33.4%
6,400
-20.0%
0.04%
-27.5%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$572,927
-17.1%
22,415
-26.1%
0.04%
-9.8%
SWAV SellSHOCKWAVE MED INC$567,966
-58.6%
1,990
-68.6%
0.04%
-54.9%
CRS NewCARPENTER TECHNOLOGY CORP$560,4029,984
+100.0%
0.04%
QTRX NewQUANTERIX CORP$556,17324,664
+100.0%
0.04%
MPW BuyMEDICAL PPTYS TRUST INCput$555,600
+29.5%
60,000
+14.9%
0.04%
+38.5%
RMD NewRESMED INC$552,3682,528
+100.0%
0.04%
ITCI BuyINTRA-CELLULAR THERAPIES INC$554,113
+18.2%
8,751
+1.1%
0.04%
+28.6%
TMHC NewTAYLOR MORRISON HOME CORP$558,61211,454
+100.0%
0.04%
NewBAUSCH PLUS LOMB CORP$534,30426,622
+100.0%
0.04%
RCL SellROYAL CARIBBEAN GROUP$530,423
-44.1%
5,113
-64.8%
0.04%
-38.6%
MAT SellMATTEL INC$533,833
-2.6%
27,320
-8.3%
0.04%
+6.1%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$539,343
+93.8%
45,707
+120.8%
0.04%
+105.9%
AMH NewAMERICAN HOMES 4 RENTcl a$530,19014,956
+100.0%
0.04%
EW SellEDWARDS LIFESCIENCES CORP$539,096
-25.9%
5,715
-35.0%
0.04%
-20.5%
SellPORTILLOS INC$542,252
-3.9%
24,068
-8.8%
0.04%
+2.9%
AU SellANGLOGOLD ASHANTI LIMITEDsponsored adr$545,282
-39.2%
25,855
-30.2%
0.04%
-35.2%
TBT BuyPROSHARES TRput$543,900
+6.9%
18,500
+1.6%
0.04%
+16.7%
LNTH BuyLANTHEUS HLDGS INC$538,850
+6.7%
6,421
+5.0%
0.04%
+16.7%
EXP NewEAGLE MATLS INC$544,9062,923
+100.0%
0.04%
BuyCLEARWATER ANALYTICS HLDGS Icl a$531,518
+13.2%
33,492
+13.9%
0.04%
+25.0%
NewINFINT ACQUISITION CORP$535,92849,715
+100.0%
0.04%
LBRT SellLIBERTY ENERGY INC$520,695
-16.4%
38,945
-19.9%
0.03%
-8.1%
LBAI NewLAKELAND BANCORP INC$515,07338,467
+100.0%
0.03%
BuyAMPLITUDE INC$516,285
+21.8%
46,935
+37.8%
0.03%
+36.0%
SellCAPITALWORKS EMNG MKTS ACQST$527,500
-74.4%
50,000
-74.5%
0.03%
-72.4%
LTHM BuyLIVENT CORP$526,875
+108.8%
19,208
+65.4%
0.03%
+126.7%
WMT BuyWALMART INC$518,851
+115.1%
3,301
+101.8%
0.03%
+142.9%
ARCC  ARES CAPITAL CORPput$518,604
+2.8%
27,6000.0%0.03%
+13.3%
ENPH BuyENPHASE ENERGY INC$515,838
+16.5%
3,080
+46.2%
0.03%
+25.9%
YUMC NewYUM CHINA HLDGS INC$513,4729,088
+100.0%
0.03%
DBX NewDROPBOX INCcl a$500,08918,751
+100.0%
0.03%
SWKS BuySKYWORKS SOLUTIONS INC$508,953
+103.4%
4,598
+116.8%
0.03%
+120.0%
UHS NewUNIVERSAL HLTH SVCS INCcl b$501,5513,179
+100.0%
0.03%
COST NewCOSTCO WHSL CORP NEW$513,615954
+100.0%
0.03%
ROK SellROCKWELL AUTOMATION INC$510,977
-35.1%
1,551
-42.2%
0.03%
-29.8%
SellDIAMOND OFFSHORE DRILLING IN$512,213
+8.1%
35,970
-8.6%
0.03%
+17.9%
REGN BuyREGENERON PHARMACEUTICALS$497,230
+23.2%
692
+40.9%
0.03%
+33.3%
SB SellSAFE BULKERS INC$493,883
-56.0%
151,498
-50.2%
0.03%
-52.2%
ITW SellILLINOIS TOOL WKS INC$497,818
-5.9%
1,990
-8.4%
0.03%0.0%
ADS NewBREAD FINANCIAL HOLDINGS INC$497,21815,840
+100.0%
0.03%
NewON HLDG AGcall$495,00015,000
+100.0%
0.03%
OLED NewUNIVERSAL DISPLAY CORP$497,3933,451
+100.0%
0.03%
TS SellTENARIS S Asponsored ads$495,732
-28.9%
16,552
-32.6%
0.03%
-23.8%
ATVI SellACTIVISION BLIZZARD INCput$488,940
-37.9%
5,800
-37.0%
0.03%
-31.9%
FTCI BuyFTC SOLAR INC$494,441
+60.2%
153,553
+11.9%
0.03%
+77.8%
OXY SellOCCIDENTAL PETE CORP$485,982
-41.3%
8,265
-37.7%
0.03%
-36.0%
BuyROIVANT SCIENCES LTD$496,944
+65.0%
49,300
+20.8%
0.03%
+77.8%
EBIX BuyEBIX INC$496,087
+119.0%
19,686
+14.6%
0.03%
+128.6%
MDB NewMONGODB INCcl a$498,5311,213
+100.0%
0.03%
RPRX BuyROYALTY PHARMA PLC$490,119
-9.3%
15,944
+6.3%
0.03%0.0%
GS  GOLDMAN SACHS GROUP INCcall$483,810
-1.4%
1,5000.0%0.03%
+6.9%
SellATLASSIAN CORPORATIONcl a$479,098
-11.8%
2,855
-10.0%
0.03%
-3.1%
AR SellANTERO RESOURCES CORP$474,026
-4.9%
20,583
-4.7%
0.03%
+3.3%
IXN BuyISHARES TRglobal tech etf$469,535
+109.6%
7,550
+83.3%
0.03%
+138.5%
MPWR SellMONOLITHIC PWR SYS INC$480,805
-43.4%
890
-47.6%
0.03%
-39.2%
SAGE NewSAGE THERAPEUTICS INCcall$470,20010,000
+100.0%
0.03%
AOS NewSMITH A O CORP$476,2726,544
+100.0%
0.03%
CRI SellCARTERS INC$471,900
-2.3%
6,500
-3.2%
0.03%
+6.9%
NXE  NEXGEN ENERGY LTD$482,775
+23.0%
102,5000.0%0.03%
+34.8%
HEPS BuyD MARKET ELECTR SVCS & TRADIsponsored ads$471,774
+31.2%
280,818
+4.7%
0.03%
+40.9%
DT SellDYNATRACE INC$472,958
-5.2%
9,189
-22.1%
0.03%
+3.3%
SEDG NewSOLAREDGE TECHNOLOGIES INC$482,1381,792
+100.0%
0.03%
CCK NewCROWN HLDGS INC$478,8275,512
+100.0%
0.03%
WLTW SellWILLIS TOWERS WATSON PLC LTD$471,000
-4.8%
2,000
-6.1%
0.03%
+3.3%
CHE NewCHEMED CORP NEW$481,003888
+100.0%
0.03%
EGY BuyVAALCO ENERGY INC$482,626
+4.6%
128,358
+26.0%
0.03%
+10.7%
SellCIVITAS RESOURCES INC$479,832
-73.0%
6,917
-73.4%
0.03%
-70.8%
GS  GOLDMAN SACHS GROUP INCput$483,810
-1.4%
1,5000.0%0.03%
+6.9%
BAC SellBANK AMERICA CORP$473,385
-34.3%
16,500
-34.5%
0.03%
-27.9%
BOX NewBOX INCcl a$469,87415,993
+100.0%
0.03%
ITUB NewITAU UNIBANCO HLDG S Aspon adr rep pfd$458,70777,747
+100.0%
0.03%
DHT BuyDHT HOLDINGS INC$455,357
+121.9%
53,383
+181.2%
0.03%
+150.0%
FSLR BuyFIRST SOLAR INC$466,481
+16.4%
2,454
+33.2%
0.03%
+25.0%
SellTARGET GLOBAL ACQUISI I CORP$458,810
-66.2%
43,000
-66.9%
0.03%
-63.0%
HPK BuyHIGHPEAK ENERGY INC$458,505
-20.6%
42,142
+67.9%
0.03%
-14.3%
PCTY BuyPAYLOCITY HLDG CORP$467,414
+55.0%
2,533
+67.0%
0.03%
+66.7%
ALTR NewALTAIR ENGR INC$467,6296,166
+100.0%
0.03%
IR NewINGERSOLL RAND INC$466,4747,137
+100.0%
0.03%
OLN SellOLIN CORP$456,703
-64.0%
8,887
-61.1%
0.03%
-60.5%
WLK BuyWESTLAKE CORPORATION$459,004
+39.3%
3,842
+35.2%
0.03%
+50.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$462,460
+29.1%
7,024
+1.4%
0.03%
+42.9%
DCI NewDONALDSON INC$458,3237,332
+100.0%
0.03%
MHK BuyMOHAWK INDS INC$466,283
+86.1%
4,520
+80.8%
0.03%
+100.0%
AMT  AMERICAN TOWER CORP NEWcall$446,062
-5.1%
2,3000.0%0.03%
+3.6%
VLO NewVALERO ENERGY CORP$444,4503,789
+100.0%
0.03%
GDX NewVANECK ETF TRUSTgold miners etf$450,89714,975
+100.0%
0.03%
PVH SellPVH CORPORATION$441,844
-7.6%
5,200
-3.1%
0.03%0.0%
VSTA NewVASTA PLATFORM LTDcl a$446,696133,342
+100.0%
0.03%
EEFT BuyEURONET WORLDWIDE INC$452,579
+36.5%
3,856
+30.1%
0.03%
+45.0%
 BATTERY FUTURE ACQUISITION C$445,200
+1.5%
42,0000.0%0.03%
+11.5%
DNMR SellDANIMER SCIENTIFIC INC$450,896
-32.1%
189,452
-1.6%
0.03%
-27.5%
NVGS SellNAVIGATOR HLDGS LTD$443,940
-24.5%
34,123
-18.8%
0.03%
-17.1%
NOVT NewNOVANTA INC$452,8862,460
+100.0%
0.03%
SGEN NewSEAGEN INCput$442,6582,300
+100.0%
0.03%
EGLE SellEAGLE BULK SHIPPING INC$449,510
-26.6%
9,357
-30.5%
0.03%
-21.6%
QLYS BuyQUALYS INC$443,441
+11.1%
3,433
+11.9%
0.03%
+20.8%
SYK BuySTRYKER CORPORATION$445,126
+83.4%
1,459
+71.6%
0.03%
+93.3%
NewPERION NETWORK LTDcall$441,64814,400
+100.0%
0.03%
PRO BuyPROS HOLDINGS INC$433,418
+77.7%
14,072
+58.0%
0.03%
+86.7%
ANTM BuyELEVANCE HEALTH INC$433,183
+35.9%
975
+40.7%
0.03%
+47.4%
BR NewBROADRIDGE FINL SOLUTIONS IN$434,6132,624
+100.0%
0.03%
STZ NewCONSTELLATION BRANDS INCcl a$424,0821,723
+100.0%
0.03%
SAGE SellSAGE THERAPEUTICS INC$423,979
-27.8%
9,017
-35.6%
0.03%
-20.0%
 FUTURETECH II ACQUISITION CO$427,600
+2.1%
40,0000.0%0.03%
+12.0%
WFC  WELLS FARGO CO NEWput$426,800
+14.2%
10,0000.0%0.03%
+27.3%
 FG MERGER CORP$423,600
+1.8%
40,0000.0%0.03%
+12.0%
GENI BuyGENIUS SPORTS LIMITEDshares cl a$433,566
+27.2%
70,043
+2.3%
0.03%
+40.0%
 AURORA TECHNOLOGY ACQUISITIO$424,800
+2.4%
40,0000.0%0.03%
+12.0%
ON NewON SEMICONDUCTOR CORP$432,4204,572
+100.0%
0.03%
KLAC SellKLA CORP$420,997
-12.8%
868
-28.2%
0.03%
-6.9%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$421,799
+65.7%
23,670
+80.7%
0.03%
+80.0%
TTD SellTHE TRADE DESK INC$411,428
-85.1%
5,328
-88.3%
0.03%
-83.7%
LPG NewDORIAN LPG LTD$421,07016,416
+100.0%
0.03%
BTG  B2GOLD CORP$410,550
-9.4%
115,0000.0%0.03%0.0%
AMD NewADVANCED MICRO DEVICES INC$408,5953,587
+100.0%
0.03%
TMCI NewTREACE MED CONCEPTS INC$409,25415,999
+100.0%
0.03%
NewHEALTH CATALYST INCnote 2.500% 4/1$415,618430,000
+100.0%
0.03%
HUM SellHUMANA INC$408,677
-36.2%
914
-30.7%
0.03%
-28.9%
BTU BuyPEABODY ENERGY CORP$409,526
+36.3%
18,907
+61.1%
0.03%
+50.0%
SellECOVYST INC$407,712
-23.4%
35,577
-26.1%
0.03%
-15.6%
HI NewHILLENBRAND INC$403,5747,870
+100.0%
0.03%
EWZ NewISHARES INCmsci brazil etf$400,51112,350
+100.0%
0.03%
INDA NewISHARES TRmsci india etf$402,9149,220
+100.0%
0.03%
AAN BuyTHE AARONS COMPANY INC$404,531
+115.8%
28,609
+47.4%
0.03%
+136.4%
MA  MASTERCARD INCORPORATEDcall$393,300
+8.2%
1,0000.0%0.03%
+18.2%
MXL BuyMAXLINEAR INC$396,993
-2.1%
12,579
+9.3%
0.03%
+8.3%
DLB BuyDOLBY LABORATORIES INC$406,517
+76.7%
4,858
+80.4%
0.03%
+85.7%
DE  DEERE & COput$405,190
-1.9%
1,0000.0%0.03%
+4.0%
DE  DEERE & COcall$405,190
-1.9%
1,0000.0%0.03%
+4.0%
OPEN NewOPENDOOR TECHNOLOGIES INCcall$402,000100,000
+100.0%
0.03%
COP NewCONOCOPHILLIPS$398,3803,845
+100.0%
0.03%
RTX BuyRAYTHEON TECHNOLOGIES CORP$402,322
+70.3%
4,107
+70.3%
0.03%
+85.7%
XLE NewSELECT SECTOR SPDR TRcall$405,8505,000
+100.0%
0.03%
BGCP BuyBGC PARTNERS INCcl a$401,429
+6.2%
90,616
+25.4%
0.03%
+13.0%
ATRC NewATRICURE INC$392,8567,959
+100.0%
0.03%
VMI NewVALMONT INDS INC$397,8651,367
+100.0%
0.03%
ETN  EATON CORP PLCput$402,200
+17.4%
2,0000.0%0.03%
+23.8%
ETN  EATON CORP PLCcall$402,200
+17.4%
2,0000.0%0.03%
+23.8%
PSLV BuySPROTT PHYSICAL SILVER TRtr unit$382,933
+57.7%
49,157
+68.9%
0.02%
+66.7%
MCRI SellMONARCH CASINO & RESORT INC$391,491
-19.0%
5,557
-14.8%
0.02%
-13.8%
RNG NewRINGCENTRAL INCcl a$379,53711,596
+100.0%
0.02%
TDG SellTRANSDIGM GROUP INC$384,493
-2.3%
430
-19.5%
0.02%
+4.2%
CRC NewCALIFORNIA RES CORP$379,8028,386
+100.0%
0.02%
AMP BuyAMERIPRISE FINL INC$377,002
+37.3%
1,135
+26.7%
0.02%
+56.2%
UPS NewUNITED PARCEL SERVICE INCcall$376,4252,100
+100.0%
0.02%
WEN SellWENDYS CO$387,324
-29.7%
17,808
-29.6%
0.02%
-24.2%
DOV BuyDOVER CORP$383,890
+69.2%
2,600
+74.1%
0.02%
+78.6%
LQDA BuyLIQUIDIA CORPORATION$391,048
+21.5%
49,815
+6.9%
0.02%
+31.6%
IEF NewISHARES TR7-10 yr trsy bd$389,2984,030
+100.0%
0.02%
MA SellMASTERCARD INCORPORATEDcl a$376,781
-11.0%
958
-17.8%
0.02%0.0%
 WAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$378,144
+1.8%
36,3600.0%0.02%
+13.6%
WRK BuyWESTROCK CO$390,759
+46.3%
13,442
+53.3%
0.02%
+56.2%
BuyGLOBAL BUSINESS TRAVEL GROUP$361,594
+24.3%
50,013
+13.9%
0.02%
+41.2%
NewWARBY PARKER INC$363,40731,087
+100.0%
0.02%
CNXC SellCONCENTRIX CORP$370,643
-75.0%
4,590
-62.3%
0.02%
-73.0%
AVNT BuyAVIENT CORPORATION$363,437
+47.2%
8,886
+48.1%
0.02%
+60.0%
AMG SellAFFILIATED MANAGERS GROUP IN$371,427
-81.3%
2,478
-82.3%
0.02%
-79.8%
EFV BuyISHARES TReafe value etf$370,965
+45.9%
7,580
+44.7%
0.02%
+60.0%
BAX BuyBAXTER INTL INC$364,343
+64.5%
7,997
+46.5%
0.02%
+84.6%
STIM SellNEURONETICS INC$345,737
-34.4%
160,808
-11.2%
0.02%
-28.1%
EWH NewISHARES INCmsci hong kg etf$347,94018,000
+100.0%
0.02%
MRCY NewMERCURY SYS INC$345,7969,997
+100.0%
0.02%
TFC BuyTRUIST FINL CORP$356,339
-7.2%
11,741
+4.3%
0.02%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$357,846
+66.8%
33,569
+54.3%
0.02%
+76.9%
PPG NewPPG INDS INC$353,2512,382
+100.0%
0.02%
APOG SellAPOGEE ENTERPRISES INC$333,382
-41.0%
7,023
-46.2%
0.02%
-35.3%
SIMO NewSILICON MOTION TECHNOLOGY COput$337,7424,700
+100.0%
0.02%
H NewHYATT HOTELS CORP$331,8242,896
+100.0%
0.02%
SPG NewSIMON PPTY GROUP INC NEWput$334,8922,900
+100.0%
0.02%
IEX BuyIDEX CORP$331,931
-1.3%
1,542
+6.0%
0.02%
+10.0%
IDXX SellIDEXX LABS INC$339,005
-8.5%
675
-8.9%
0.02%0.0%
LEGN SellLEGEND BIOTECH CORPsponsored ads$332,863
-56.9%
4,822
-69.9%
0.02%
-52.2%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$336,872
+17.4%
28,452
-0.7%
0.02%
+29.4%
SILC SellSILICOM LTDord$337,343
-37.0%
9,152
-36.0%
0.02%
-31.2%
HRI BuyHERC HLDGS INC$335,419
+57.1%
2,451
+30.8%
0.02%
+69.2%
PFE BuyPFIZER INC$334,632
+12.6%
9,123
+25.2%
0.02%
+22.2%
ASAN SellASANA INCcl a$343,119
-35.4%
15,568
-38.1%
0.02%
-31.2%
NXPI BuyNXP SEMICONDUCTORS N V$329,535
+33.3%
1,610
+21.4%
0.02%
+40.0%
ABC NewAMERISOURCEBERGEN CORP$321,3581,670
+100.0%
0.02%
NewPROSHARES TR IIultra vix short$315,01417,037
+100.0%
0.02%
ANSS BuyANSYS INC$321,353
+3.4%
973
+4.2%
0.02%
+10.5%
CAH NewCARDINAL HEALTH INC$316,2423,344
+100.0%
0.02%
NSIT NewINSIGHT ENTERPRISES INC$322,3872,203
+100.0%
0.02%
ALSN SellALLISON TRANSMISSION HLDGS I$327,468
+11.3%
5,800
-10.8%
0.02%
+16.7%
CERT NewCERTARA INC$325,77717,890
+100.0%
0.02%
CLF NewCLEVELAND-CLIFFS INC NEW$317,33418,934
+100.0%
0.02%
NVRO NewNEVRO CORP$320,92812,625
+100.0%
0.02%
RVMD NewREVOLUTION MEDICINES INC$323,67512,100
+100.0%
0.02%
OWL SellBLUE OWL CAPITAL INC$327,400
-14.4%
28,103
-18.6%
0.02%
-8.7%
SellNU HLDGS LTD$315,600
-83.5%
40,000
-90.1%
0.02%
-81.7%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$319,509
+11.7%
233,218
-2.1%
0.02%
+23.5%
BIOX SellBIOCERES CROP SOLUTIONS CORP$329,070
-18.6%
24,631
-29.2%
0.02%
-12.5%
BBIO BuyBRIDGEBIO PHARMA INC$327,505
+29.3%
19,041
+24.6%
0.02%
+40.0%
OTIS SellOTIS WORLDWIDE CORP$318,567
-14.8%
3,579
-19.2%
0.02%
-4.5%
DNOW BuyNOW INC$324,579
+81.6%
31,330
+95.4%
0.02%
+90.9%
ACLS SellAXCELIS TECHNOLOGIES INC$319,911
+0.9%
1,745
-26.7%
0.02%
+10.5%
UPS NewUNITED PARCEL SERVICE INCput$322,6501,800
+100.0%
0.02%
BuyENGAGESMART INC$304,256
+28.2%
15,938
+29.3%
0.02%
+42.9%
NewDUOLINGO INC$309,3222,164
+100.0%
0.02%
HQY SellHEALTHEQUITY INC$313,553
-17.2%
4,966
-23.0%
0.02%
-13.0%
MDGL NewMADRIGAL PHARMACEUTICALS INC$309,7711,341
+100.0%
0.02%
HAL NewHALLIBURTON COcall$306,8079,300
+100.0%
0.02%
CLI SellVERIS RESIDENTIAL INC$313,585
-30.6%
19,538
-36.7%
0.02%
-25.9%
AMZN NewAMAZON COM INC$302,5662,321
+100.0%
0.02%
DNLI SellDENALI THERAPEUTICS INC$313,957
+20.2%
10,639
-6.2%
0.02%
+25.0%
GSHD NewGOOSEHEAD INS INC$310,1734,932
+100.0%
0.02%
LMT SellLOCKHEED MARTIN CORP$308,455
-2.8%
670
-0.1%
0.02%
+5.3%
FN SellFABRINET$311,322
-32.2%
2,397
-38.0%
0.02%
-25.9%
HTZZ NewHERTZ GLOBAL HLDGS INC$304,57516,562
+100.0%
0.02%
BuySOVOS BRANDS INC$312,569
+17.6%
15,980
+0.3%
0.02%
+25.0%
PNC SellPNC FINL SVCS GROUP INCput$314,875
-8.2%
2,500
-7.4%
0.02%
-4.8%
IDEV NewISHARES TRcore msci intl$309,8785,070
+100.0%
0.02%
GUNR BuyFLEXSHARES TRmornstar upstr$309,340
+5.9%
7,720
+11.7%
0.02%
+17.6%
LNC BuyLINCOLN NATL CORP IND$304,818
+21.4%
11,833
+5.9%
0.02%
+33.3%
BLNK BuyBLINK CHARGING CO$302,088
+87.8%
50,432
+171.1%
0.02%
+100.0%
NewJACOBS SOLUTIONS INC$308,5202,595
+100.0%
0.02%
EXPO SellEXPONENT INC$306,183
-14.5%
3,281
-8.7%
0.02%
-4.8%
PLXS NewPLEXUS CORP$306,0183,115
+100.0%
0.02%
NewEVOLV TECHNOLOGIES HLDNGS INcall$312,60052,100
+100.0%
0.02%
IMTX NewIMMATICS N.V$301,19426,100
+100.0%
0.02%
BTAL NewAGF INVTS TRus market netrl$300,16016,000
+100.0%
0.02%
VNOM NewVIPER ENERGY PARTNERS LP$291,99110,883
+100.0%
0.02%
GPS NewGAP INC$297,64633,331
+100.0%
0.02%
EDR NewENDEAVOR GROUP HLDGS INC$291,68012,194
+100.0%
0.02%
NewBOWLERO CORP$296,85525,503
+100.0%
0.02%
TDOC SellTELADOC HEALTH INC$287,078
-9.1%
11,338
-7.1%
0.02%0.0%
VC NewVISTEON CORP$295,5492,058
+100.0%
0.02%
GNK SellGENCO SHIPPING & TRADING LTD$285,132
-62.0%
20,323
-57.5%
0.02%
-57.8%
COP BuyCONOCOPHILLIPSput$290,108
+17.0%
2,800
+12.0%
0.02%
+26.7%
PSX NewPHILLIPS 66$299,3983,139
+100.0%
0.02%
CYTK BuyCYTOKINETICS INC$295,831
+15.1%
9,069
+24.2%
0.02%
+26.7%
ZS NewZSCALER INC$290,2591,984
+100.0%
0.02%
COP BuyCONOCOPHILLIPScall$290,108
+17.0%
2,800
+12.0%
0.02%
+26.7%
LEG NewLEGGETT & PLATT INC$292,9719,891
+100.0%
0.02%
CAKE NewCHEESECAKE FACTORY INC$286,4268,283
+100.0%
0.02%
BEKE SellKE HLDGS INCsponsored ads$297,000
-93.9%
20,000
-92.2%
0.02%
-93.4%
SMG NewSCOTTS MIRACLE-GRO COcl a$286,3684,568
+100.0%
0.02%
TRMB NewTRIMBLE INC$293,1295,537
+100.0%
0.02%
MRO NewMARATHON OIL CORP$294,01112,772
+100.0%
0.02%
UNH BuyUNITEDHEALTH GROUP INC$292,229
+2.9%
608
+1.2%
0.02%
+11.8%
NDSN BuyNORDSON CORP$299,305
+27.0%
1,206
+13.8%
0.02%
+35.7%
KN NewKNOWLES CORP$298,15316,509
+100.0%
0.02%
LFUS NewLITTELFUSE INC$288,688991
+100.0%
0.02%
GES NewGUESS INC$290,70014,946
+100.0%
0.02%
ALGM SellALLEGRO MICROSYSTEMS INC$284,788
-22.5%
6,309
-17.6%
0.02%
-13.6%
FVRR NewFIVERR INTL LTD$285,82410,989
+100.0%
0.02%
LECO SellLINCOLN ELEC HLDGS INC$296,157
+12.2%
1,491
-4.5%
0.02%
+18.8%
NCLH NewNORWEGIAN CRUISE LINE HLDG L$292,76313,448
+100.0%
0.02%
PZZA SellPAPA JOHNS INTL INC$295,025
-50.2%
3,996
-49.4%
0.02%
-45.7%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$286,781841
+100.0%
0.02%
TESS NewTESSCO TECHNOLOGIES INC$290,12332,416
+100.0%
0.02%
ESTE SellEARTHSTONE ENERGY INCcl a$271,038
-9.3%
18,967
-17.4%
0.02%0.0%
VAC NewMARRIOTT VACATIONS WORLDWIDE$283,9742,314
+100.0%
0.02%
CMI NewCUMMINS INC$275,5601,124
+100.0%
0.02%
PCRX NewPACIRA BIOSCIENCES INC$280,0896,990
+100.0%
0.02%
PAYC NewPAYCOM SOFTWARE INC$281,727877
+100.0%
0.02%
ERF NewENERPLUS CORP$275,08919,011
+100.0%
0.02%
 CLOVER LEAF CAPITAL CORP$273,930
+3.1%
23,9240.0%0.02%
+12.5%
ZNTL NewZENTALIS PHARMACEUTICALS INC$282,58010,017
+100.0%
0.02%
RXRX NewRECURSION PHARMACEUTICALS INcl a$271,80336,386
+100.0%
0.02%
ICLR SellICON PLC$281,975
-42.5%
1,127
-50.9%
0.02%
-37.9%
BLK BuyBLACKROCK INC$275,765
+28.8%
399
+24.7%
0.02%
+38.5%
FHI SellFEDERATED HERMES INCcl b$270,022
-13.0%
7,532
-2.6%
0.02%
-5.3%
STWD  STARWOOD PPTY TR INCput$283,240
+9.7%
14,6000.0%0.02%
+20.0%
GLPG  GALAPAGOS NVspon adr$269,779
+5.2%
6,6350.0%0.02%
+20.0%
ATKR BuyATKORE INC$276,482
+31.9%
1,773
+18.8%
0.02%
+38.5%
GD NewGENERAL DYNAMICS CORP$278,6191,295
+100.0%
0.02%
AWI BuyARMSTRONG WORLD INDS INC NEW$270,774
+14.5%
3,686
+11.1%
0.02%
+28.6%
TENB NewTENABLE HLDGS INC$278,1106,386
+100.0%
0.02%
TXN  TEXAS INSTRS INCcall$270,030
-3.2%
1,5000.0%0.02%
+5.9%
TXN  TEXAS INSTRS INCput$270,030
-3.2%
1,5000.0%0.02%
+5.9%
INTU SellINTUIT$275,372
-25.9%
601
-27.9%
0.02%
-18.2%
XRX NewXEROX HOLDINGS CORP$282,85018,996
+100.0%
0.02%
MMSI NewMERIT MED SYS INC$278,0193,324
+100.0%
0.02%
MTD BuyMETTLER TOLEDO INTERNATIONAL$272,821
+1.9%
208
+18.9%
0.02%
+12.5%
FSR SellFISKER INC$264,155
-18.0%
46,836
-10.7%
0.02%
-10.5%
NewFIRSTCASH HOLDINGS INC$261,0442,797
+100.0%
0.02%
FPI BuyFARMLAND PARTNERS INC$265,201
+61.4%
21,720
+41.5%
0.02%
+70.0%
FSK BuyFS KKR CAP CORPput$255,094
+17.9%
13,300
+13.7%
0.02%
+30.8%
CNO BuyCNO FINL GROUP INC$266,264
+29.5%
11,249
+21.4%
0.02%
+41.7%
POWI BuyPOWER INTEGRATIONS INC$267,916
+15.9%
2,830
+3.7%
0.02%
+21.4%
NewHENNESSY CAPITAL INVST CORP$256,50025,000
+100.0%
0.02%
NewVENTYX BIOSCIENCES INC$254,0697,746
+100.0%
0.02%
VNDA BuyVANDA PHARMACEUTICALS INC$262,018
+37.6%
39,760
+41.8%
0.02%
+54.5%
DAL SellDELTA AIR LINES INC DEL$261,280
-42.7%
5,496
-57.9%
0.02%
-37.0%
 EMBRACE CHANGE ACQUISITN CORordinary shares$264,500
+1.4%
25,0000.0%0.02%
+6.2%
FXY NewINVESCO CURRENCYSHARES JAPANjapanese yen$258,1604,000
+100.0%
0.02%
APLS NewAPELLIS PHARMACEUTICALS INC$260,6372,861
+100.0%
0.02%
BG SellBUNGE LIMITED$256,066
-10.3%
2,714
-9.2%
0.02%0.0%
PLYA NewPLAYA HOTELS & RESORTS NV$262,10832,200
+100.0%
0.02%
SellNEW ORIENTAL ED & TECHNOLOGYspon adr$255,737
-96.7%
6,476
-96.7%
0.02%
-96.3%
GANX  GAIN THERAPEUTICS INC$260,288
-7.1%
58,1000.0%0.02%0.0%
SII BuySPROTT INC$267,008
+28.5%
8,241
+44.4%
0.02%
+41.7%
RAMP NewLIVERAMP HLDGS INC$268,0079,384
+100.0%
0.02%
PCAR NewPACCAR INC$267,2623,195
+100.0%
0.02%
JHG NewJANUS HENDERSON GROUP PLC$259,0939,508
+100.0%
0.02%
NewR1 RCM INC$257,56213,960
+100.0%
0.02%
PACW BuyPACWEST BANCORP DEL$258,200
+45.2%
31,681
+73.3%
0.02%
+54.5%
NEU NewNEWMARKET CORP$260,574648
+100.0%
0.02%
CAT SellCATERPILLAR INC$253,678
-95.7%
1,031
-96.0%
0.02%
-95.2%
CVNA NewCARVANA COcall$259,20010,000
+100.0%
0.02%
NFLX SellNETFLIX INC$245,353
-62.0%
557
-70.2%
0.02%
-59.0%
NewBIOHAVEN LTD$240,80310,067
+100.0%
0.02%
PRLB NewPROTO LABS INC$248,3567,104
+100.0%
0.02%
LEN NewLENNAR CORPcl a$243,2271,941
+100.0%
0.02%
ALLE SellALLEGION PLC$250,482
-2.8%
2,087
-13.6%
0.02%
+6.7%
CATY BuyCATHAY GEN BANCORP$240,331
+6.9%
7,466
+14.6%
0.02%
+23.1%
EVRI SellEVERI HLDGS INC$240,137
-33.2%
16,607
-20.8%
0.02%
-27.3%
PLRX NewPLIANT THERAPEUTICS INC$239,29313,206
+100.0%
0.02%
BBEU SellJ P MORGAN EXCHANGE TRADED Fbetabuilders eur$249,493
-44.2%
4,610
-45.0%
0.02%
-40.7%
PNR SellPENTAIR PLC$251,552
-4.4%
3,894
-18.2%
0.02%0.0%
SQSP NewSQUARESPACE INCclass a$248,2837,872
+100.0%
0.02%
SCS NewSTEELCASE INCcl a$250,42132,480
+100.0%
0.02%
SYF SellSYNCHRONY FINANCIAL$238,865
+9.7%
7,042
-6.0%
0.02%
+23.1%
EPR NewEPR PPTYSput$238,6805,100
+100.0%
0.02%
GSM SellFERROGLOBE PLC$238,543
-52.3%
50,009
-50.6%
0.02%
-46.7%
MAS SellMASCO CORP$247,250
-6.4%
4,309
-18.9%
0.02%0.0%
MLHR NewMILLERKNOLL INC$240,55916,276
+100.0%
0.02%
OKTA NewOKTA INCcl a$252,9193,647
+100.0%
0.02%
ARCT SellARCTURUS THERAPEUTICS HLDGS$253,130
-16.1%
8,826
-29.9%
0.02%
-11.1%
MTH SellMERITAGE HOMES CORP$251,391
+3.4%
1,767
-15.2%
0.02%
+6.7%
AMKR NewAMKOR TECHNOLOGY INC$247,5508,321
+100.0%
0.02%
YETI NewYETI HLDGS INC$249,3926,421
+100.0%
0.02%
PAX NewPATRIA INVESTMENTS LIMITED$246,20317,217
+100.0%
0.02%
IDCC SellINTERDIGITAL INC$247,554
-15.7%
2,564
-36.3%
0.02%
-11.1%
INS NewCORECARD CORPORATION$248,9849,818
+100.0%
0.02%
AMZN SellAMAZON COM INCput$247,684
-4.1%
1,900
-24.0%
0.02%
+6.7%
AMZN SellAMAZON COM INCcall$247,684
+19.9%
1,900
-5.0%
0.02%
+33.3%
ATEC NewALPHATEC HLDGS INC$244,36613,591
+100.0%
0.02%
GOOGL  ALPHABET INCput$239,400
+15.4%
2,0000.0%0.02%
+33.3%
GOOGL  ALPHABET INCcall$239,400
+15.4%
2,0000.0%0.02%
+33.3%
ALRM NewALARM COM HLDGS INC$248,8914,816
+100.0%
0.02%
IMCR NewIMMUNOCORE HLDGS PLCads$238,9413,985
+100.0%
0.02%
LYB NewLYONDELLBASELL INDUSTRIES N$250,5122,728
+100.0%
0.02%
ADUS NewADDUS HOMECARE CORP$252,1442,720
+100.0%
0.02%
PLUS SellEPLUS INC$252,900
+2.3%
4,492
-10.9%
0.02%
+6.7%
STNE NewSTONECO LTD$251,02919,704
+100.0%
0.02%
 RBB FD INCus treas 3 mnth$250,500
+0.0%
5,0000.0%0.02%
+6.7%
ERIE NewERIE INDTY COcl a$241,7221,151
+100.0%
0.02%
CFG SellCITIZENS FINL GROUP INC$244,891
-47.3%
9,390
-38.6%
0.02%
-42.9%
RPD NewRAPID7 INC$238,1285,259
+100.0%
0.02%
SellINFORMATICA INC$230,677
-3.0%
12,469
-14.0%
0.02%
+7.1%
LOW NewLOWES COS INCput$225,7001,000
+100.0%
0.02%
WFC SellWELLS FARGO CO NEW$236,447
+4.2%
5,540
-8.8%
0.02%
+7.1%
MARA SellMARATHON DIGITAL HOLDINGS IN$233,596
-19.1%
16,854
-49.1%
0.02%
-11.8%
KOP SellKOPPERS HOLDINGS INC$233,142
-16.7%
6,837
-14.5%
0.02%
-11.8%
NET NewCLOUDFLARE INC$234,8743,593
+100.0%
0.02%
FLR NewFLUOR CORP NEW$231,4727,820
+100.0%
0.02%
NewPERMIAN RESOURCES CORP$230,40121,022
+100.0%
0.02%
LZB NewLA Z BOY INC$230,3238,042
+100.0%
0.02%
TGTX NewTG THERAPEUTICS INC$231,5589,322
+100.0%
0.02%
 HERBALIFE LTDnote 2.625% 3/1$227,214
+2.2%
234,0000.0%0.02%
+15.4%
LOW NewLOWES COS INCcall$225,7001,000
+100.0%
0.02%
BDC NewBELDEN INC$233,5772,442
+100.0%
0.02%
MAR NewMARRIOTT INTL INC NEWcl a$231,4491,260
+100.0%
0.02%
SLCA BuyU S SILICA HLDGS INC$234,339
+30.3%
19,319
+28.2%
0.02%
+36.4%
IEF SellISHARES TRput$231,840
-57.5%
2,400
-56.4%
0.02%
-54.5%
ENRFF BuyENERFLEX LTD$229,220
+22.8%
33,610
+7.3%
0.02%
+36.4%
WOR NewWORTHINGTON INDS INC$230,3633,316
+100.0%
0.02%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$237,918
-9.0%
24,452
+8.9%
0.02%
-6.2%
CENX NewCENTURY ALUM CO$223,50225,631
+100.0%
0.02%
VECO NewVEECO INSTRS INC DEL$235,7689,181
+100.0%
0.02%
TYL NewTYLER TECHNOLOGIES INC$226,560544
+100.0%
0.02%
DVN NewDEVON ENERGY CORP NEW$228,1654,720
+100.0%
0.02%
OI NewO-I GLASS INC$230,06510,786
+100.0%
0.02%
V  VISA INCcall$237,480
+5.3%
1,0000.0%0.02%
+15.4%
NewCRANE COMPANY$232,9602,614
+100.0%
0.02%
SellSIMPLIFY EXCHANGE TRADED FUNmanaged futures$235,314
-33.0%
9,228
-38.5%
0.02%
-28.6%
V  VISA INCput$237,480
+5.3%
1,0000.0%0.02%
+15.4%
BCYC SellBICYCLE THERAPEUTICS PLCsponsored ads$231,237
-14.0%
9,061
-28.3%
0.02%
-6.2%
LYB NewLYONDELLBASELL INDUSTRIES Ncall$229,5752,500
+100.0%
0.02%
BRC NewBRADY CORPcl a$229,6204,827
+100.0%
0.02%
EA SellELECTRONIC ARTS INC$228,142
-1.4%
1,759
-8.4%
0.02%
+7.1%
MHO NewM/I HOMES INC$231,5772,656
+100.0%
0.02%
LYB NewLYONDELLBASELL INDUSTRIES Nput$229,5752,500
+100.0%
0.02%
G NewGENPACT LIMITED$235,5266,269
+100.0%
0.02%
ARI BuyAPOLLO COML REAL EST FIN INCput$237,720
+138.6%
21,000
+96.3%
0.02%
+150.0%
URBN NewURBAN OUTFITTERS INC$212,7286,421
+100.0%
0.01%
HLT SellHILTON WORLDWIDE HLDGS INC$219,198
-22.8%
1,506
-25.3%
0.01%
-17.6%
CTVA SellCORTEVA INC$210,807
-28.6%
3,679
-24.8%
0.01%
-22.2%
HEES NewH & E EQUIPMENT SERVICES INC$217,2214,748
+100.0%
0.01%
KWR NewQUAKER HOUGHTON$213,6101,096
+100.0%
0.01%
BSY NewBENTLEY SYS INC$212,3103,915
+100.0%
0.01%
BANR NewBANNER CORP$214,4204,910
+100.0%
0.01%
BAND NewBANDWIDTH INC$209,45415,311
+100.0%
0.01%
AXON BuyAXON ENTERPRISE INC$217,364
-4.7%
1,114
+9.9%
0.01%0.0%
EME NewEMCOR GROUP INC$207,6931,124
+100.0%
0.01%
NNOX SellNANO X IMAGING LTD$219,230
+67.0%
14,153
-37.8%
0.01%
+75.0%
AAP NewADVANCE AUTO PARTS INC$211,6033,010
+100.0%
0.01%
CX  CEMEX SAB DE CVspon adr new$212,400
+28.0%
30,0000.0%0.01%
+40.0%
PRFT SellPERFICIENT INC$220,658
-3.3%
2,648
-16.3%
0.01%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$207,389
+93.7%
41,395
+133.9%
0.01%
+133.3%
TFII NewTFI INTL INC$215,1561,888
+100.0%
0.01%
PDD NewPDD HOLDINGS INCsponsored ads$221,2483,200
+100.0%
0.01%
CMC NewCOMMERCIAL METALS CO$217,4334,129
+100.0%
0.01%
SMTI SellSANARA MEDTECH INC$211,969
-21.2%
5,286
-19.0%
0.01%
-12.5%
ATGE NewADTALEM GLOBAL ED INC$212,2216,180
+100.0%
0.01%
FLWS Buy1 800 FLOWERS COM INCcl a$215,935
+8.9%
27,684
+60.5%
0.01%
+16.7%
CVS SellCVS HEALTH CORP$214,026
-51.3%
3,096
-47.6%
0.01%
-46.2%
SIL BuyGLOBAL X FDSglobal x silver$214,080
-14.8%
8,237
+0.8%
0.01%
-6.7%
CHK NewCHESAPEAKE ENERGY CORP$213,8022,555
+100.0%
0.01%
BuyAMYLYX PHARMACEUTICALS INC$217,857
+1.7%
10,100
+38.4%
0.01%
+7.7%
ETNB New89BIO INC$212,84611,232
+100.0%
0.01%
RPAY NewREPAY HLDGS CORP$216,03827,591
+100.0%
0.01%
UDR NewUDR INC$212,2224,940
+100.0%
0.01%
NCR NewNCR CORP NEW$216,9728,610
+100.0%
0.01%
NewVICTORIAS SECRET AND CO$210,48512,076
+100.0%
0.01%
RARE NewULTRAGENYX PHARMACEUTICAL IN$220,8704,788
+100.0%
0.01%
UAA NewUNDER ARMOUR INCcl a$221,15630,631
+100.0%
0.01%
UNP NewUNION PAC CORP$217,1021,061
+100.0%
0.01%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$213,405
-31.8%
31,804
-10.3%
0.01%
-26.3%
UNFI NewUNITED NAT FOODS INC$213,42710,917
+100.0%
0.01%
ETRN NewEQUITRANS MIDSTREAM CORP$209,00121,862
+100.0%
0.01%
IFRX NewINFLARX NV$201,77545,241
+100.0%
0.01%
COKE NewCOCA COLA CONS INC$201,618317
+100.0%
0.01%
FF NewFUTUREFUEL CORP$201,78022,800
+100.0%
0.01%
CCI SellCROWN CASTLE INCcall$205,092
-70.5%
1,800
-65.4%
0.01%
-69.0%
KFY NewKORN FERRY$206,3844,166
+100.0%
0.01%
CVIIU NewCHURCHILL CAPITAL CORP VIIunit 99/99/9999$206,80020,000
+100.0%
0.01%
VCTR NewVICTORY CAP HLDGS INC$202,2666,413
+100.0%
0.01%
VRT SellVERTIV HOLDINGS CO$202,668
-92.1%
8,182
-95.4%
0.01%
-91.6%
DOCS NewDOXIMITY INCcl a$204,1206,000
+100.0%
0.01%
ZIM SellZIM INTEGRATED SHIPPING SERVput$205,674
-87.5%
16,600
-76.1%
0.01%
-86.7%
TAL NewTAL EDUCATION GROUPsponsored ads$200,07133,569
+100.0%
0.01%
SellDIGITALBRIDGE GROUP INCcl a new$192,613
-22.1%
13,094
-36.5%
0.01%
-13.3%
STEM NewSTEM INC$197,67734,559
+100.0%
0.01%
CHPT BuyCHARGEPOINT HOLDINGS INC$192,202
+33.1%
21,866
+58.5%
0.01%
+44.4%
MMM New3M CO$205,1852,050
+100.0%
0.01%
HPK NewHIGHPEAK ENERGY INCcall$201,28018,500
+100.0%
0.01%
PFBC NewPREFERRED BK LOS ANGELES CA$202,4733,682
+100.0%
0.01%
OPTN SellOPTINOSE INC$184,500
-39.1%
150,000
-4.4%
0.01%
-33.3%
MD SellPEDIATRIX MEDICAL GROUP INC$190,968
-49.4%
13,439
-46.9%
0.01%
-47.8%
SellPARAGON 28 INC$177,932
-73.8%
10,030
-74.8%
0.01%
-70.7%
UEIC SellUNIVERSAL ELECTRS INC$187,301
-16.5%
19,470
-12.0%
0.01%
-7.7%
TILE SellINTERFACE INC$177,110
-21.3%
20,149
-27.3%
0.01%
-7.7%
NAPA NewDUCKHORN PORTFOLIO INC$179,94613,874
+100.0%
0.01%
INDI NewINDIE SEMICONDUCTOR INC$186,12019,800
+100.0%
0.01%
IGMS NewIGM BIOSCIENCES INC$181,60019,675
+100.0%
0.01%
GTES SellGATES INDL CORP PLC$165,373
-70.2%
12,268
-69.3%
0.01%
-66.7%
PAAS  PAN AMERN SILVER CORPcall$169,128
-19.9%
11,6000.0%0.01%
-15.4%
PHYS  SPROTT PHYSICAL GOLD TRunit$171,908
-3.5%
11,5220.0%0.01%0.0%
TRIP NewTRIPADVISOR INC$165,37810,029
+100.0%
0.01%
ORCC NewOWL ROCK CAPITAL CORPORATIONput$166,40812,400
+100.0%
0.01%
OOMA NewOOMA INC$175,08911,696
+100.0%
0.01%
SellNEXTDOOR HOLDINGS INC$173,950
+14.0%
53,359
-24.8%
0.01%
+22.2%
HPE SellHEWLETT PACKARD ENTERPRISE C$171,377
-31.3%
10,201
-34.8%
0.01%
-26.7%
NewADEIA INC$164,86414,974
+100.0%
0.01%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$167,58320,264
+100.0%
0.01%
BUR SellBURFORD CAP LTD$165,867
+9.0%
13,618
-1.1%
0.01%
+22.2%
EB SellEVENTBRITE INC$157,776
-31.8%
16,521
-38.8%
0.01%
-28.6%
NewGAMBLING COM GROUP LIMITEDordinary shares$157,54215,385
+100.0%
0.01%
CRCT NewCRICUT INC$145,96111,964
+100.0%
0.01%
BuyOUTBRAIN INC$160,441
+142.8%
32,610
+103.8%
0.01%
+150.0%
AUPH SellAURINIA PHARMACEUTICALS INC$149,024
-13.0%
15,395
-1.5%
0.01%0.0%
SILJ SellETF MANAGERS TRprime junir slvr$161,186
-27.4%
17,184
-13.9%
0.01%
-23.1%
ACCO SellACCO BRANDS CORP$153,695
-7.7%
29,500
-5.8%
0.01%0.0%
ABOS NewACUMEN PHARMACEUTICALS INC$149,59131,100
+100.0%
0.01%
DBI NewDESIGNER BRANDS INCcl a$149,18714,771
+100.0%
0.01%
HAIN SellHAIN CELESTIAL GROUP INC$151,446
-33.4%
12,106
-8.7%
0.01%
-28.6%
NewINVESTCORP EUROPE ACQUISITIO$155,01914,538
+100.0%
0.01%
KAR NewOPENLANE INC$161,24110,594
+100.0%
0.01%
CXW NewCORECIVIC INC$151,79316,131
+100.0%
0.01%
EVCM NewEVERCOMMERCE INC$155,51813,135
+100.0%
0.01%
ULCC SellFRONTIER GROUP HLDGS INC$145,108
-30.8%
15,006
-29.6%
0.01%
-30.8%
INGN NewINOGEN INC$136,48611,817
+100.0%
0.01%
FREY SellFREYR BATTERY$144,055
-21.4%
15,407
-25.3%
0.01%
-18.2%
STRO SellSUTRO BIOPHARMA INC$140,300
-1.4%
30,172
-2.0%
0.01%0.0%
TWI SellTITAN INTL INC ILL$144,395
-47.6%
12,578
-52.1%
0.01%
-43.8%
VITL NewVITAL FARMS INC$137,03411,429
+100.0%
0.01%
QURE NewUNIQURE NV$137,62312,009
+100.0%
0.01%
NewCARDIO DIAGNOSTICS HOLDGS IN$130,900110,000
+100.0%
0.01%
GLOP NewGASLOG PARTNERS LPunit ltd ptnrp$132,10215,325
+100.0%
0.01%
DAWN NewDAY ONE BIOPHARMACEUTICALS I$142,08611,900
+100.0%
0.01%
BuyARHAUS INC$133,775
+28.4%
12,826
+2.0%
0.01%
+50.0%
CLAR NewCLARUS CORP NEW$141,99915,536
+100.0%
0.01%
SellOMNIAB INC$131,700
-6.1%
26,183
-31.3%
0.01%
+12.5%
BuyACHIEVE LIFE SCIENCES INC$140,088
+35.4%
26,992
+77.3%
0.01%
+50.0%
NewXPERI INC$143,03310,877
+100.0%
0.01%
MRC SellMRC GLOBAL INC$131,454
+0.8%
13,054
-2.7%
0.01%
+12.5%
UPLD BuyUPLAND SOFTWARE INC$136,440
+17.0%
37,900
+39.7%
0.01%
+28.6%
GDRX BuyGOODRX HLDGS INC$143,857
+60.3%
26,061
+81.5%
0.01%
+80.0%
KEY NewKEYCORP$124,92513,520
+100.0%
0.01%
SellVIVID SEATS INC$129,983
-14.3%
16,412
-17.5%
0.01%
-11.1%
RSI BuyRUSH STREET INTERACTIVE INC$115,218
+54.2%
36,929
+53.7%
0.01%
+100.0%
NewGENEDX HOLDINGS CORP$115,57019,391
+100.0%
0.01%
RES BuyRPC INC$121,714
+34.4%
17,023
+44.5%
0.01%
+60.0%
TV SellGRUPO TELEVISA S A Bspon adr rep ord$122,289
-80.8%
23,838
-80.2%
0.01%
-78.9%
NUVB SellNUVATION BIO INC$117,907
-3.7%
65,504
-11.2%
0.01%
+14.3%
YI Buy111 INCads$119,291
-4.2%
48,500
+3.2%
0.01%
+14.3%
APEI BuyAMERICAN PUB ED INC$117,007
-0.4%
24,685
+13.9%
0.01%
+14.3%
QS SellQUANTUMSCAPE CORP$120,561
-27.2%
15,089
-25.5%
0.01%
-20.0%
HUYA NewHUYA INC$117,13032,718
+100.0%
0.01%
LAZR NewLUMINAR TECHNOLOGIES INC$122,91117,865
+100.0%
0.01%
EOLS NewEVOLUS INC$117,20716,122
+100.0%
0.01%
GRPH BuyGRAPHITE BIO INC$105,399
+34.0%
40,538
+26.3%
0.01%
+40.0%
PSEC  PROSPECT CAP CORPput$111,600
-10.9%
18,0000.0%0.01%0.0%
NMRK NewNEWMARK GROUP INCcl a$105,09316,896
+100.0%
0.01%
DSP NewVIANT TECHNOLOGY INC$100,43321,786
+100.0%
0.01%
ALLK SellALLAKOS INC$109,000
-25.3%
25,000
-23.8%
0.01%
-22.2%
AXTI NewAXT INC$105,12030,558
+100.0%
0.01%
VMD NewVIEMED HEALTHCARE INC$108,09811,053
+100.0%
0.01%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$109,52019,214
+100.0%
0.01%
GOED SellPOLISHED COM INC$106,684
-20.4%
231,921
-10.0%
0.01%
-12.5%
TTI SellTETRA TECHNOLOGIES INC DEL$100,785
-54.7%
29,818
-64.5%
0.01%
-46.2%
ASRT BuyASSERTIO HOLDINGS INC$110,709
+53.0%
20,426
+79.8%
0.01%
+75.0%
NewCARIBOU BIOSCIENCES INC$101,57523,900
+100.0%
0.01%
RMNI BuyRIMINI STR INC DEL$111,559
+90.2%
23,290
+63.6%
0.01%
+75.0%
SellSTAGWELL INC$108,698
-50.8%
15,076
-49.4%
0.01%
-46.2%
NewNERDWALLET INC$103,82111,033
+100.0%
0.01%
SEER SellSEER INC$106,302
+10.6%
24,895
-0.1%
0.01%
+16.7%
NewSOLO BRANDS INC$99,05017,500
+100.0%
0.01%
RPHM  RENEO PHARMACEUTICALS INC$97,088
+9.7%
14,8000.0%0.01%
+20.0%
BuyPERIMETER SOLUTIONS SA$97,373
+15.6%
15,833
+51.9%
0.01%
+20.0%
ATHA SellATHIRA PHARMA INC$84,730
-21.1%
28,722
-33.1%
0.01%0.0%
AVIR SellATEA PHARMACEUTICALS INC$90,052
-5.7%
24,078
-15.5%
0.01%0.0%
CCCC NewC4 THERAPEUTICS INC$93,50034,000
+100.0%
0.01%
DAKT NewDAKTRONICS INC$95,09114,858
+100.0%
0.01%
SellALGOMA STL GROUP INC$88,878
-69.9%
12,518
-65.8%
0.01%
-66.7%
KNTE NewKINNATE BIOPHARMA INC$87,12528,754
+100.0%
0.01%
LFST NewLIFESTANCE HEALTH GROUP INC$98,35710,773
+100.0%
0.01%
KZR BuyKEZAR LIFE SCIENCES INC$88,690
+73.5%
36,200
+121.7%
0.01%
+100.0%
NewAADI BIOSCIENCE INC$75,74611,074
+100.0%
0.01%
CHS NewCHICOS FAS INC$71,84513,429
+100.0%
0.01%
COMM NewCOMMSCOPE HLDG CO INC$80,18814,243
+100.0%
0.01%
HNST  HONEST CO INC$84,000
-6.7%
50,0000.0%0.01%0.0%
IVAC NewINTEVAC INC$83,38922,237
+100.0%
0.01%
LL NewLL FLOORING HOLDINGS INC$81,19621,200
+100.0%
0.01%
MGNX NewMACROGENICS INC$71,55113,374
+100.0%
0.01%
OSG NewOVERSEAS SHIPHOLDING GROUP Icl a new$78,66718,865
+100.0%
0.01%
AGS NewPLAYAGS INC$72,39312,813
+100.0%
0.01%
PRCH NewPORCH GROUP INC$80,27958,173
+100.0%
0.01%
RYAM NewRAYONIER ADVANCED MATLS INC$75,75617,700
+100.0%
0.01%
 SOS LIMITEDcall$74,285
+0.2%
17,9000.0%0.01%
+25.0%
NewTHIRD HARMONIC BIO INC$76,20015,842
+100.0%
0.01%
UIS SellUNISYS CORP$72,981
-35.8%
18,337
-37.4%
0.01%
-28.6%
SellRENEW ENERGY GLOBAL PLC$77,093
-5.9%
14,068
-3.5%
0.01%0.0%
NewSOLID POWER INC$68,07226,800
+100.0%
0.00%
EGHT New8X8 INC NEW$56,45413,346
+100.0%
0.00%
 ENPHYS ACQUISITION CORP$59,083
+0.3%
39,0630.0%0.00%0.0%
 EQRX INC$55,614
-4.1%
29,9000.0%0.00%
+33.3%
TLS SellTELOS CORP MD$63,565
-7.7%
24,830
-8.8%
0.00%0.0%
HBIO NewHARVARD BIOSCIENCE INC$68,62512,500
+100.0%
0.00%
SellDURECT CORP$55,876
-1.7%
11,288
-10.0%
0.00%
+33.3%
NewREGULUS THERAPEUTICS INC$59,77040,660
+100.0%
0.00%
LTCH NewLATCH INC$67,12648,292
+100.0%
0.00%
QUAD NewQUAD / GRAPHICS INC$62,04016,500
+100.0%
0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$59,511
+3.4%
19,013
+49.7%
0.00%
+33.3%
GNW BuyGENWORTH FINL INC$56,925
+13.4%
11,385
+13.8%
0.00%
+33.3%
NewROVER GROUP INC$55,48311,300
+100.0%
0.00%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$47,41210,800
+100.0%
0.00%
ABUS SellARBUTUS BIOPHARMA CORP$43,217
-54.3%
18,790
-39.8%
0.00%
-50.0%
LPSN BuyLIVEPERSON INC$49,652
+4.8%
10,985
+2.2%
0.00%0.0%
LYEL SellLYELL IMMUNOPHARMA INC$40,558
-44.6%
12,754
-58.9%
0.00%
-25.0%
SellSCREAMING EAGLE ACQUISITN CO*w exp 01/05/202$43,956
-61.4%
313,972
-39.3%
0.00%
-57.1%
TUSK NewMAMMOTH ENERGY SVCS INC$50,24610,403
+100.0%
0.00%
BCAB BuyBIOATLA INC$48,000
+39.4%
16,000
+24.6%
0.00%
+50.0%
TALS NewTALARIS THERAPEUTICS INC$47,81015,727
+100.0%
0.00%
SPPI NewSPECTRUM PHARMACEUTICALS INC$45,01346,889
+100.0%
0.00%
NewERASCA INC$39,46814,300
+100.0%
0.00%
FGEN NewFIBROGEN INC$45,71916,933
+100.0%
0.00%
GIFI NewGULF IS FABRICATION INC$42,62413,115
+100.0%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$45,756
+21.2%
18,600
+11.4%
0.00%
+50.0%
NewYS BIOPHARMA CO LTDordinary shares$44,43632,200
+100.0%
0.00%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$41,25012,500
+100.0%
0.00%
SellENLIVEN THERAPEUTICS INC$26,819
-32.9%
33,550
-1.5%
0.00%0.0%
SellSOMALOGIC INC$31,786
-77.7%
13,760
-75.4%
0.00%
-77.8%
NewNEUBASE THERAPEUTICS INC$29,07915,550
+100.0%
0.00%
NewPYXIS ONCOLOGY INC$26,50110,352
+100.0%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$34,003
+34.4%
12,501
-7.1%
0.00%0.0%
NewKORE GROUP HLDGS INC$23,98219,657
+100.0%
0.00%
CANO BuyCANO HEALTH INC$36,889
+229.4%
26,539
+115.6%
0.00%
+100.0%
FULC NewFULCRUM THERAPEUTICS INC$36,86411,171
+100.0%
0.00%
NKTX NewNKARTA INC$34,22815,629
+100.0%
0.00%
NGM NewNGM BIOPHARMACEUTICALS INC$26,97710,416
+100.0%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$32,269
-37.1%
11,566
-22.9%
0.00%
-33.3%
QSI BuyQUANTUM SI INC$37,472
+10.0%
20,934
+8.2%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$28,520
-82.7%
15,933
-62.4%
0.00%
-80.0%
OSIWS  OSIRIS ACQUISITION CORP*w exp 05/01/202$29,673
-10.3%
275,0000.0%0.00%0.0%
NewDRAGONFLY ENERGY HOLDINGS CO$25,46817,208
+100.0%
0.00%
TTCF BuyTATTOOED CHEF INC$29,169
-50.7%
53,423
+28.3%
0.00%
-50.0%
ADAP NewADAPTIMMUNE THERAPEUTICS PLCsponds adr$23,29225,181
+100.0%
0.00%
SellTMC THE METALS COMPANY INC$37,725
+62.8%
23,144
-17.2%
0.00%
+100.0%
BNR SellBURNING ROCK BIOTECH LTDsponsored ads$29,191
-84.2%
13,577
-79.3%
0.00%
-81.8%
 SURROZEN INC$33,934
-8.6%
61,6990.0%0.00%0.0%
VNET SellVNET GROUP INCsponsored ads a$30,894
-90.5%
10,653
-89.3%
0.00%
-89.5%
CVIIWS BuyCHURCHILL CAPITAL CORP VII*w exp 02/29/202$27,721
+38.8%
198,010
+21.5%
0.00%
+100.0%
NewTHE ONCOLOGY INSTITUTE INC$22,67841,217
+100.0%
0.00%
 A SPAC II ACQUISITION CORPright 10/15/2026$9,500
-2.6%
100,0000.0%0.00%0.0%
NewCAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$8,050100,000
+100.0%
0.00%
 CARTESIAN GROWTH CORP II*w exp 07/12/202$12,787
-2.1%
81,5000.0%0.00%0.0%
PRPCWS SellCC NEUBERGER PRINCIPAL HOLDN*w exp 02/05/202$8,000
-40.7%
40,000
-39.7%
0.00%0.0%
DISAW  DISRUPTIVE ACQUISITION CORP*w exp 03/06/202$14,550
+14.6%
158,4990.0%0.00%0.0%
 YOTTA ACQUISITION CORPORATIOright 03/15/2027$18,500
+23.3%
100,0000.0%0.00%0.0%
 VIVANI MEDICAL INC$13,305
+21.0%
10,9960.0%0.00%0.0%
 ENPHYS ACQUISITION CORP*w exp 99/99/999$15,313
-58.3%
306,2500.0%0.00%
-50.0%
AACWS SellARES ACQUISITION CORPORATION*w exp 02/02/202$13,574
-74.1%
16,967
-71.5%
0.00%
-66.7%
 SNDL INCcall$14,248
-14.4%
10,4000.0%0.00%0.0%
 REDWOODS ACQUISITION CORPright 03/15/2027$10,794
+79.9%
60,0000.0%0.00%
 METAL SKY STAR ACQUISITION Cright 03/30/2024$10,200
+6.2%
60,0000.0%0.00%0.0%
 POLESTAR AUTOMOTIVE HLDG UKads c-1$11,393
-17.1%
16,5400.0%0.00%0.0%
RMGCW  RMG ACQUISITION CORP III*w exp 02/08/202$11,035
-24.1%
100,2300.0%0.00%0.0%
NewZAPP ELEC VEHS GROUP LTD*w exp 04/28/202$9,435185,000
+100.0%
0.00%
SellGORES HOLDINGS IX INC*w exp 01/14/202$11,125
-86.0%
65,440
-81.1%
0.00%
-80.0%
 GLOBAL BLOCKCHAIN ACQUI CORPright 05/09/2027$11,010
+37.6%
100,0000.0%0.00%
 F45 TRAINING HLDGS INC$13,461
-56.9%
26,9220.0%0.00%
-50.0%
GOEDWS  POLISHED COM INC*w exp 06/02/202$15,810
-34.4%
243,6080.0%0.00%0.0%
CPUHWS  COMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$12,590
+25.0%
25,1790.0%0.00%0.0%
 ARISZ ACQUISITION CORPright 99/99/9999$11,284
+23.1%
140,0000.0%0.00%0.0%
 AMPRIUS TECHNOLOGIES INC*w exp 09/14/202$10,800
-4.0%
22,5000.0%0.00%0.0%
 ALGOMA STL GROUP INC*w exp 10/19/202$14,899
-30.9%
12,3130.0%0.00%0.0%
 BLEUACACIA LTDright 10/30/2026$6,880
+179.2%
80,0000.0%0.00%
ExitTALON 1 ACQUISITION CORP*w exp 07/30/202$0-10,540
-100.0%
0.00%
ExitELLIOTT OPPORTUNITY II CORP*w exp 03/02/202$0-102,100
-100.0%
0.00%
ExitWILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$0-25,000
-100.0%
0.00%
BRIVW ExitB RILEY PRIN 250 MERGER CORP*w exp 04/01/202$0-116,666
-100.0%
0.00%
ExitGALATA ACQUISITION CORP*w exp 99/99/999$0-75,000
-100.0%
0.00%
KRNLW  KERNEL GROUP HOLDINGS INC*w exp 02/02/202$3,027
+1.4%
25,9640.0%0.00%
KGC  KINROSS GOLD CORP$0153,9850.0%0.00%
KPLTW  KATAPULT HOLDINGS INC*w exp 06/09/202$1,119
-33.0%
28,6800.0%0.00%
 RF ACQUISITION CORP*w exp 05/01/202$983
-43.3%
57,8080.0%0.00%
 RF ACQUISITION CORPright 05/01/2028$4,937
-43.1%
57,8080.0%0.00%
-100.0%
NewWORLDWIDE WEBB ACQUISITION C*w exp 10/20/202$63529,000
+100.0%
0.00%
JWSMWS  JAWS MUSTANG ACQUISITION COR*w exp 01/30/202$4,399
-54.0%
87,9730.0%0.00%
-100.0%
 SHUAA PARTNERS ACQUISTN CORP*w exp 02/24/202$1,725
-61.7%
30,0000.0%0.00%
 REDWOODS ACQUISITION CORP*w exp 03/15/202$3,120
-29.3%
60,0000.0%0.00%
SellICONIC SPORTS ACQUISITION CO*w exp 10/12/202$2,274
-51.1%
28,824
-7.2%
0.00%
ExitINDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202$0-12,497
-100.0%
0.00%
PUCKW  GOAL ACQUISITIONS CORP*w exp 02/11/202$1,800
-49.1%
75,0000.0%0.00%
 GLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202$1,110
-65.8%
100,0000.0%0.00%
 STONEBRIDGE ACQUISITION CORP*w exp 03/31/202$507
-67.6%
16,9560.0%0.00%
 GLOBAL SYSTEMS DYNAMICS INC*w exp 04/01/202$4,000
-35.1%
100,0000.0%0.00%
 ROTH CH ACQUISITION V CO*w exp 12/10/202$800
+48.1%
10,0000.0%0.00%
 FUTURETECH II ACQUISITION CO*w exp 08/18/202$3,596
+255.3%
40,0000.0%0.00%
 SEAPORT GLOBAL ACQUISITION I*w exp 11/17/202$5,525
+41.4%
65,0000.0%0.00%
FMIVW  FORUM MERGER IV CORP*w exp 03/15/202$16
-99.6%
31,2500.0%0.00%
SLACWS  SOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$7,063
+77.6%
37,1750.0%0.00%
 FG MERGER CORP*w exp 06/17/202$1,605
-23.6%
30,0000.0%0.00%
NRACW  NORTHERN REVIVAL ACQUISITION*w exp 01/31/202$3,357
-37.8%
67,0000.0%0.00%
 ESGEN ACQUISITION CORP*w exp 10/18/202$3,124
+26.9%
42,4500.0%0.00%
 FINNOVATE ACQUISITION CORP*w exp 09/30/202$1,128
+42.2%
39,4500.0%0.00%
GPACW  GLOBAL PARTNER ACQISTN CORP*w exp 01/14/202$698
-83.7%
19,9530.0%0.00%
 GLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202$1,886
-29.7%
27,1390.0%0.00%
 ONYX ACQUISITION CO I*w exp 11/30/202$934
-42.9%
16,3550.0%0.00%
EACPW  EDIFY ACQUISITION CORP*w exp 11/25/202$3,344
+8.0%
102,9010.0%0.00%
 SURROZEN INC*w exp 08/01/203$1,359
-44.8%
24,6140.0%0.00%
TBCPW  THUNDER BRIDGE CAP PRTNRS II*w exp 02/01/202$5,3400.0%44,4610.0%0.00%
TWLVW SellTWELVE SEAS INVESTMENT CO II*w exp 03/02/202$1,140
-20.4%
18,097
-37.2%
0.00%
DRTT SellDIRTT ENVIRONMENTAL SOLUTION$6,346
-54.4%
23,502
-10.0%
0.00%
-100.0%
DTOCW  DIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$3,774
+57.5%
24,4750.0%0.00%
 LIV CAPITAL ACQUISITN CORP I*w exp 02/07/202$900
-41.3%
30,0000.0%0.00%
 YOTTA ACQUISITION CORPORATIO*w exp 03/15/202$5,760
-20.6%
100,0000.0%0.00%
CCVIWS BuyCHURCHILL CAPITAL CORP VI*w exp 02/17/202$5,167
+338.6%
28,705
+168.1%
0.00%
APGBWS SellAPOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$2,804
-59.6%
22,870
-67.8%
0.00%
CFIVW  CF ACQUISITION CORP IV*w exp 12/31/202$1,902
-36.6%
30,0000.0%0.00%
 CHENGHE ACQUISITION CO*w exp 04/22/202$6,452
-16.2%
126,2590.0%0.00%
 A SPAC II ACQUISITION CORP*w exp 10/15/202$755
-59.6%
50,0000.0%0.00%
 BELONG ACQUISITION CORP*w exp 03/23/202$1,570
-60.8%
100,0000.0%0.00%
ARRWW  ARROWROOT ACQUISITION CORP*w exp 03/02/202$6,250
+108.1%
25,0000.0%0.00%
ExitAXIOS SUSTAINABLE GRW ACQ CO*w exp 99/99/999$0-40,000
-100.0%
0.00%
 ARISZ ACQUISITION CORP*w exp 11/16/202$2,646
-42.2%
140,0000.0%0.00%
 AURORA TECHNOLOGY ACQUISITIO*w exp 01/27/202$564
-43.6%
40,0000.0%0.00%
 TLGY ACQUISITION CORPORATION*w exp 11/09/202$5,250
+81.2%
35,0000.0%0.00%
 OPY ACQUISITION CORP I*w exp 09/22/202$4,500
-0.1%
30,0000.0%0.00%
ExitAXIOS SUSTAINABLE GRW ACQ COright 99/99/9999$0-40,000
-100.0%
0.00%
 ACHARI VENTURES HLDGS CORP I*w exp 01/01/202$1,420
-36.6%
35,5060.0%0.00%
 MERCATO PARTNERS ACQUISITION*w exp 99/99/999$763
-39.0%
12,5000.0%0.00%
NSTDWS  NORTHERN STAR INVEST CORP IV*w exp 02/25/202$892
+59.3%
15,5610.0%0.00%
ExitGSR II METEORA ACQUISITN COR*w exp 02/24/202$0-40,000
-100.0%
0.00%
 BLEUACACIA LTD*w exp 10/30/202$1,504
+31.5%
40,0000.0%0.00%
SNRHW ExitSENIOR CONNECT ACQUISITN COR*w exp 12/31/202$0-30,090
-100.0%
0.00%
 AURORA TECHNOLOGY ACQUISITIOright 01/27/2027$4,800
-20.0%
40,0000.0%0.00%
PLMIW  PLUM ACQUISITION CORP I*w exp 03/15/202$776
-84.2%
25,8800.0%0.00%
BYTSW ExitBYTE ACQUISITION CORP*w exp 03/18/202$0-10,499
-100.0%
0.00%
ExitDMY TECHNOLOGY GROUP INC VI*w exp 99/99/999$0-50,000
-100.0%
0.00%
 LF CAPITAL ACQUISITION CORP*w exp 02/19/202$2,750
-57.7%
50,0000.0%0.00%
ExitRIGEL RESOURCE ACQ CORP*w exp 99/99/999$0-10,000
-100.0%
0.00%
PNTMWS ExitPONTEM CORPORATION*w exp 01/05/202$0-39,001
-100.0%
0.00%
ExitM3 BRIGADE ACQUISITION III*w exp 07/31/202$0-13,100
-100.0%
0.00%
 METAL SKY STAR ACQUISITION C*w exp 03/31/202$720
-70.0%
60,0000.0%0.00%
ExitARTEMIS STRATEGIC INVT CORP*w exp 09/30/202$0-19,126
-100.0%
0.00%
ExitGAMES & ESPORTS EXPRNC ACQ C*w exp 12/01/202$0-50,000
-100.0%
0.00%
ExitBLACK MOUNTAIN ACQ CORP*w exp 10/15/202$0-104,174
-100.0%
0.00%
NewTKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$56620,150
+100.0%
0.00%
ExitTRINE II ACQUISITION CORP*w exp 99/99/999$0-18,700
-100.0%
0.00%
ExitSPRINGBIG HOLDINGS INC*w exp 06/14/202$0-69,778
-100.0%
0.00%
ExitPEPPERLIME HEALTH ACQUSTN CO*w exp 10/01/202$0-77,770
-100.0%
0.00%
ExitJAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202$0-127,100
-100.0%
-0.00%
ExitMOTIVE CAPITAL CORP II*w exp 99/99/999$0-100,000
-100.0%
-0.00%
ExitCUE HEALTH INC$0-13,218
-100.0%
-0.00%
ExitROC ENERGY ACQUISITION CORPright 11/30/2028$0-50,000
-100.0%
-0.00%
AGEN ExitAGENUS INC$0-10,596
-100.0%
-0.00%
ExitKALTURA INC$0-12,984
-100.0%
-0.00%
ExitFORGE GLOBAL HOLDINGS INC$0-12,938
-100.0%
-0.00%
LCTX ExitLINEAGE CELL THERAPEUTICS IN$0-16,688
-100.0%
-0.00%
ExitMOVELLA HOLDINGS INC*w exp 02/10/202$0-122,960
-100.0%
-0.00%
ExitJAWS HURRICANE ACQUISITN COR*w exp 03/26/202$0-68,138
-100.0%
-0.00%
ExitCIIG CAPITAL PARTNERS II INC*w exp 02/28/202$0-185,000
-100.0%
-0.00%
ORGO ExitORGANOGENESIS HLDGS INC$0-10,043
-100.0%
-0.00%
ExitVISCOGLIOSI BROS ACQUISTN CO*w exp 03/18/202$0-150,000
-100.0%
-0.00%
SLAMW ExitSLAM CORP*w exp 02/23/202$0-173,366
-100.0%
-0.00%
ExitHAMMERHEAD ENERGY INC*w exp 02/23/202$0-37,500
-100.0%
-0.00%
NAUT ExitNAUTILUS BIOTECHNOLOGY INC$0-13,944
-100.0%
-0.00%
ExitSYROS PHARMACEUTICALS INC$0-14,899
-100.0%
-0.00%
OPEN ExitOPENDOOR TECHNOLOGIES INC$0-14,470
-100.0%
-0.00%
PAYS ExitPAYSIGN INC$0-10,368
-100.0%
-0.00%
ExitMOUNTAIN CREST ACQSITN CORPright 08/30/2022$0-125,000
-100.0%
-0.00%
ExitINVIVYD INC$0-25,308
-100.0%
-0.00%
ExitENERGY VAULT HOLDINGS INC$0-17,812
-100.0%
-0.00%
KRON ExitKRONOS BIO INC$0-23,744
-100.0%
-0.00%
CERS ExitCERUS CORP$0-11,304
-100.0%
-0.00%
ExitFTAI INFRASTRUCTURE INC$0