PRELUDE CAPITAL MANAGEMENT, LLC - Q4 2022 holdings

$1.92 Billion is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1292 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 73.1% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRput$101,802,866
+481.7%
266,200
+443.3%
5.29%
+742.2%
IWM BuyISHARES TRrussell 2000 etf$98,586,108
+19.1%
565,417
+12.7%
5.12%
+72.4%
VOO BuyVANGUARD INDEX FDS$93,666,190
+7.6%
266,597
+0.5%
4.87%
+55.7%
SPY SellSPDR S&P 500 ETF TRcall$37,210,439
+74320.9%
97,300
-26.8%
1.93%
+96550.0%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$36,003,881
+15.8%
408,717
+5.1%
1.87%
+67.6%
GLD SellSPDR GOLD TR$27,927,155
-12.5%
164,626
-20.2%
1.45%
+26.7%
EBIX BuyEBIX INCcall$25,277,344
+11767.3%
1,266,400
+27.8%
1.31%
+16312.5%
GRBK SellGREEN BRICK PARTNERS INC$20,574,735
+12.3%
849,143
-0.9%
1.07%
+62.5%
QQQ NewINVESCO QQQ TRput$19,651,46473,800
+100.0%
1.02%
BHF SellBRIGHTHOUSE FINL INC$18,526,722
-3.1%
361,356
-17.9%
0.96%
+40.2%
 SCREAMING EAGLE ACQUISITN CO$14,910,000
+2.8%
1,500,0000.0%0.78%
+48.8%
BEKE BuyKE HLDGS INCsponsored ads$14,144,495
+2155.9%
1,013,216
+2730.2%
0.74%
+3095.7%
CVII BuyCHURCHILL CAPITAL CORP VII$13,090,022
+3.2%
1,312,941
+1.8%
0.68%
+49.5%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$12,665,907
+1444.6%
170,035
+1321.5%
0.66%
+2169.0%
STOR BuySTORE CAP CORP$12,394,556
+65.7%
386,605
+61.9%
0.64%
+139.4%
ONEM Buy1LIFE HEALTHCARE INC$12,068,062
+14.6%
722,206
+17.7%
0.63%
+65.9%
IWM NewISHARES TRput$11,455,45265,700
+100.0%
0.60%
SJI BuySOUTH JERSEY INDS INC$11,179,586
+28.8%
314,652
+21.1%
0.58%
+86.2%
AAC SellARES ACQUISITION CORPORATION$11,075,087
-6.0%
1,099,810
-7.3%
0.58%
+35.9%
ATVI SellACTIVISION BLIZZARD INC$10,837,566
-13.3%
141,575
-15.8%
0.56%
+25.4%
AMAT BuyAPPLIED MATLS INC$10,092,658
+2252.6%
103,642
+1880.9%
0.52%
+3393.3%
KBR SellKBR INC$9,917,688
+0.4%
187,835
-17.8%
0.52%
+45.1%
 GORES HOLDINGS IX INC$9,870,000
+2.0%
1,000,0000.0%0.51%
+47.4%
CEIX SellCONSOL ENERGY INC NEW$8,978,905
-20.2%
138,137
-21.1%
0.47%
+15.3%
COUP NewCOUPA SOFTWARE INC$8,608,550108,735
+100.0%
0.45%
VRRM SellVERRA MOBILITY CORP$8,574,738
-34.5%
620,010
-27.2%
0.44%
-5.3%
FHN SellFIRST HORIZON CORPORATION$8,347,028
-4.5%
340,695
-10.7%
0.43%
+38.2%
HZNP BuyHORIZON THERAPEUTICS PUB L$8,277,015
+1310.1%
72,733
+666.6%
0.43%
+1947.6%
HLIT SellHARMONIC INC$8,249,476
-17.8%
629,731
-18.0%
0.43%
+19.2%
MGI SellMONEYGRAM INTL INC$8,230,618
-15.1%
755,796
-18.9%
0.43%
+23.0%
ENS SellENERSYS$8,080,533
-11.0%
109,433
-29.9%
0.42%
+28.8%
SJR BuySHAW COMMUNICATIONS INCcl b conv$7,963,002
+22.4%
276,600
+3.4%
0.41%
+76.9%
BKI BuyBLACK KNIGHT INC$7,786,984
+0.4%
126,105
+5.2%
0.40%
+45.7%
SWIR SellSIERRA WIRELESS INC$7,723,603
-19.3%
266,423
-15.3%
0.40%
+16.6%
RBC BuyREGAL REXNORD CORPORATION$7,645,965
-14.0%
63,727
+0.7%
0.40%
+24.5%
AVEO NewAVEO PHARMACEUTICALS INC$7,549,331504,972
+100.0%
0.39%
KVSC BuyKHOSLA VENTURES ACQUT CO III$7,059,250
+66.0%
709,116
+63.1%
0.37%
+139.9%
GME NewGAMESTOP CORP NEWput$7,053,566382,100
+100.0%
0.37%
SLAM SellSLAM CORP$7,010,921
-4.8%
693,464
-6.7%
0.36%
+37.9%
SellKYNDRYL HLDGS INC$6,922,411
+23.6%
622,519
-8.1%
0.36%
+79.1%
CCVI  CHURCHILL CAPITAL CORP VI$6,925,735
+1.7%
692,9200.0%0.36%
+46.9%
FPAC SellFAR PEAK ACQUISITION CORP$6,853,445
-1.0%
682,614
-2.5%
0.36%
+43.0%
AUY BuyYAMANA GOLD INC$6,852,785
+90.2%
1,234,736
+55.3%
0.36%
+176.0%
NewNEW ORIENTAL ED & TECHNOLOGYspon adr$6,764,934194,283
+100.0%
0.35%
OSH BuyOAK STR HEALTH INC$6,621,918
+35.6%
307,853
+54.6%
0.34%
+96.6%
TECK SellTECK RESOURCES LTDcl b$6,557,837
+3.5%
173,396
-16.8%
0.34%
+49.6%
PFDR  PATHFINDER ACQUISITION CORPcl a$6,545,500
+1.4%
650,0000.0%0.34%
+46.6%
TPX SellTEMPUR SEALY INTL INC$6,450,092
-3.6%
187,885
-32.2%
0.34%
+39.6%
YTPG  TPG PACE BENEFICIAL II CORP$6,454,907
+0.5%
656,9880.0%0.34%
+45.0%
SellFRESHWORKS INC$6,315,077
+4.4%
429,305
-8.0%
0.33%
+51.2%
ROG SellROGERS CORP$6,322,275
-53.7%
52,977
-6.1%
0.33%
-33.1%
CPRI SellCAPRI HOLDINGS LIMITED$6,296,889
+20.5%
109,855
-19.2%
0.33%
+73.9%
MAXR NewMAXAR TECHNOLOGIES INC$6,243,207120,665
+100.0%
0.32%
 ENPHYS ACQUISITION CORP$6,213,688
+2.8%
651,5630.0%0.32%
+48.8%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$6,209,179
-49.6%
61,599
-52.2%
0.32%
-26.9%
QRVO BuyQORVO INC$6,045,869
+59.3%
66,702
+39.5%
0.31%
+130.9%
NewIMAGO BIOSCIENCES INC$6,015,837167,339
+100.0%
0.31%
AXTA SellAXALTA COATING SYS LTD$6,017,440
-11.0%
236,256
-26.4%
0.31%
+28.8%
TSEM BuyTOWER SEMICONDUCTOR LTD$5,999,875
+9.8%
138,886
+11.7%
0.31%
+59.2%
BIO BuyBIO RAD LABS INCcl a$5,899,475
+236.7%
14,030
+234.0%
0.31%
+385.7%
FB BuyMETA PLATFORMS INCcl a$5,860,799
+917.5%
48,702
+1047.0%
0.30%
+1347.6%
VMW BuyVMWARE INC$5,729,332
+131.9%
46,671
+101.1%
0.30%
+234.8%
SellJAWS JUGGERNAUT ACQUISITN CO$5,683,072
+0.1%
565,030
-2.2%
0.30%
+44.6%
TAL NewTAL EDUCATION GROUPsponsored ads$5,561,188788,821
+100.0%
0.29%
EPAM BuyEPAM SYS INC$5,502,755
+25.5%
16,790
+38.6%
0.29%
+82.2%
UMPQ SellUMPQUA HLDGS CORP$5,479,896
-40.2%
306,997
-42.7%
0.28%
-13.4%
TSLA BuyTESLA INCput$5,309,058
+102.2%
43,100
+335.4%
0.28%
+193.6%
CCV BuyCHURCHILL CAPITAL CORP V$5,290,744
+13.9%
532,268
+13.4%
0.28%
+64.7%
ODP SellTHE ODP CORP$5,293,934
-4.9%
116,248
-26.6%
0.28%
+37.5%
EVOP BuyEVO PMTS INC$5,267,602
+3.8%
155,662
+2.1%
0.27%
+50.5%
HCA SellHCA HEALTHCARE INC$5,280,560
+7.2%
22,006
-17.9%
0.27%
+54.8%
LHC SellLEO HLDGS CORP II$5,236,720
-7.6%
519,001
-8.8%
0.27%
+34.0%
PLD BuyPROLOGIS INC.$5,116,251
+70.3%
45,385
+53.5%
0.27%
+146.3%
QQQ NewINVESCO QQQ TRunit ser 1$5,095,26819,135
+100.0%
0.26%
TETC BuyTECH AND ENERGY TRANSITION$5,055,120
+33.5%
504,000
+30.9%
0.26%
+93.4%
RMGC SellRMG ACQUISITION CORP III$5,046,383
+0.4%
500,385
-1.0%
0.26%
+45.6%
TZPS SellTZP STRATEGIES ACQUISTN CORP$5,052,990
+0.6%
499,999
-1.0%
0.26%
+45.6%
JWSM BuyJAWS MUSTANG ACQUISITION COR$4,919,842
+7.2%
486,872
+5.5%
0.26%
+55.2%
FIS BuyFIDELITY NATL INFORMATION SV$4,874,955
-4.8%
71,849
+6.0%
0.25%
+37.5%
DISA  DISRUPTIVE ACQUISITION CORP$4,793,010
+1.7%
475,4970.0%0.25%
+47.3%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$4,777,805
-2.0%
73,516
-1.7%
0.25%
+41.7%
FOX SellFOX CORP$4,719,571
-16.5%
165,890
-16.4%
0.24%
+20.7%
CDW SellCDW CORP$4,651,116
+13.9%
26,045
-0.5%
0.24%
+64.6%
LNG SellCHENIERE ENERGY INC$4,631,665
-29.2%
30,886
-21.7%
0.24%
+2.6%
BURL NewBURLINGTON STORES INC$4,459,50321,994
+100.0%
0.23%
TDW SellTIDEWATER INC NEW$4,459,403
+68.1%
121,015
-1.0%
0.23%
+144.2%
MSFT SellMICROSOFT CORP$4,395,661
-53.1%
18,329
-54.5%
0.23%
-32.3%
EQIX SellEQUINIX INC$4,369,705
-27.3%
6,671
-36.9%
0.23%
+5.1%
CROX SellCROCS INC$4,338,610
+49.6%
40,013
-5.3%
0.22%
+116.3%
AMBA NewAMBARELLA INC$4,318,06252,512
+100.0%
0.22%
POW SellPOWERED BRANDScl a$4,310,680
-2.2%
426,800
-3.4%
0.22%
+41.8%
REZI BuyRESIDEO TECHNOLOGIES INC$4,275,108
-4.4%
259,885
+10.8%
0.22%
+38.8%
BBVA NewBANCO BILBAO VIZCAYA ARGENTAsponsored adr$4,256,769708,281
+100.0%
0.22%
NTES NewNETEASE INCsponsored ads$4,262,58258,689
+100.0%
0.22%
ACQR  INDEPENDENCE HOLDINGS CORP$4,238,227
+1.6%
420,4590.0%0.22%
+46.7%
SellELLIOTT OPPORTUNITY II CORP$4,116,672
-0.6%
408,400
-3.0%
0.21%
+43.6%
LRCX BuyLAM RESEARCH CORP$4,064,721
+783.6%
9,671
+669.4%
0.21%
+1141.2%
ARKK BuyARK ETF TRinnovation etf$4,059,638
+86.1%
129,950
+124.8%
0.21%
+170.5%
LULU BuyLULULEMON ATHLETICA INC$4,047,040
+194.1%
12,632
+156.7%
0.21%
+328.6%
IRBT SellIROBOT CORP$3,963,217
-25.3%
82,344
-12.6%
0.21%
+8.4%
DGNU SellDRAGONEER GROWTH OPT CORP II$3,852,795
-4.0%
390,750
-4.7%
0.20%
+38.9%
CVE BuyCENOVUS ENERGY INC$3,821,460
+85.1%
196,881
+46.6%
0.20%
+168.9%
SWN BuySOUTHWESTERN ENERGY CO$3,809,596
+10.6%
651,213
+15.6%
0.20%
+59.7%
BNFT NewBENEFITFOCUS INC$3,786,426361,991
+100.0%
0.20%
RGA SellREINSURANCE GRP OF AMERICA I$3,779,026
-1.6%
26,596
-12.9%
0.20%
+42.0%
NewCIIG CAPITAL PARTNERS II INC$3,770,300370,000
+100.0%
0.20%
TGNA BuyTEGNA INC$3,755,822
+4.7%
177,245
+2.2%
0.20%
+51.2%
LGAC  LAZARD GROWTH ACQUISITION CO$3,720,557
+1.8%
368,3720.0%0.19%
+47.3%
KOF BuyCOCA-COLA FEMSA SAB DE CVsponsord adr rep$3,717,991
+98.0%
54,773
+70.3%
0.19%
+188.1%
AIMC NewALTRA INDL MOTION CORP$3,669,60661,416
+100.0%
0.19%
VICR BuyVICOR CORP$3,601,895
+79.2%
67,012
+97.2%
0.19%
+159.7%
JD BuyJD.COM INCspon adr cl a$3,608,822
+451.8%
64,294
+394.7%
0.19%
+713.0%
BuyPROFESSIONAL HLDG CORP$3,572,607
+27.8%
128,789
+19.5%
0.19%
+86.0%
WTTR SellSELECT ENERGY SVCS INC$3,559,211
+17.4%
385,196
-11.4%
0.18%
+69.7%
LPRO BuyOPEN LENDING CORP$3,540,625
+13.0%
524,537
+34.7%
0.18%
+64.3%
AME BuyAMETEK INC$3,522,481
+178.2%
25,211
+125.9%
0.18%
+306.7%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$3,510,471
+15.5%
108,081
+5.1%
0.18%
+67.0%
 JUPITER WELLNESS ACQUISITION$3,500,750
+4.2%
335,0000.0%0.18%
+50.4%
BRIV  B RILEY PRIN 250 MERGER CORP$3,486,000
+1.7%
350,0000.0%0.18%
+47.2%
PINS BuyPINTEREST INCcl a$3,423,796
+8.3%
141,013
+4.0%
0.18%
+57.5%
NSTD NewNORTHERN STAR INVEST CORP IV$3,430,728341,366
+100.0%
0.18%
BuyLEGATO MERGER CORP II$3,406,949
+3.8%
333,361
+1.0%
0.18%
+50.0%
TTD BuyTHE TRADE DESK INC$3,350,998
-2.4%
74,749
+30.1%
0.17%
+41.5%
XOP NewSPDR SER TRput$3,301,88424,300
+100.0%
0.17%
COWN SellCOWEN INCcl a new$3,318,424
-26.2%
85,925
-26.2%
0.17%
+6.8%
PTON SellPELOTON INTERACTIVE INC$3,314,664
+8.7%
417,464
-5.1%
0.17%
+57.8%
LIVN SellLIVANOVA PLC$3,311,128
-18.3%
59,617
-25.3%
0.17%
+18.6%
INSE SellINSPIRED ENTMT INC$3,287,308
+42.8%
259,456
-0.5%
0.17%
+106.0%
TSLA NewTESLA INC$3,276,58826,600
+100.0%
0.17%
SABR BuySABRE CORP$3,271,667
+80.7%
529,396
+50.6%
0.17%
+161.5%
ARMK SellARAMARK$3,225,595
-47.3%
78,026
-60.2%
0.17%
-23.6%
XLF NewSELECT SECTOR SPDR TRput$3,218,22094,100
+100.0%
0.17%
LU NewLUFAX HOLDING LTD$3,223,8141,661,760
+100.0%
0.17%
MSI BuyMOTOROLA SOLUTIONS INC$3,223,437
+164.0%
12,508
+129.4%
0.17%
+279.5%
UBER SellUBER TECHNOLOGIES INC$3,190,714
-30.9%
129,022
-26.0%
0.17%0.0%
MDU BuyMDU RES GROUP INC$3,183,030
+13.3%
104,912
+2.1%
0.16%
+63.4%
VPG SellVISHAY PRECISION GROUP INC$3,159,908
+29.6%
81,757
-0.8%
0.16%
+86.4%
V BuyVISA INC$3,118,685
+35.1%
15,011
+15.6%
0.16%
+95.2%
SPWH SellSPORTSMANS WHSE HLDGS INC$3,106,693
+9.5%
330,148
-3.4%
0.16%
+57.8%
BuyENHABIT INC$3,088,902
+21.1%
234,719
+29.2%
0.16%
+73.9%
SellMOTIVE CAPITAL CORP IIcl a ord$3,069,000
-12.2%
300,000
-14.3%
0.16%
+26.2%
GPN BuyGLOBAL PMTS INC$3,066,108
+18.1%
30,871
+28.5%
0.16%
+71.0%
SNPS BuySYNOPSYS INC$3,055,286
+132.0%
9,569
+122.0%
0.16%
+238.3%
 VISCOGLIOSI BROS ACQUISTN CO$3,033,000
+2.4%
300,0000.0%0.16%
+49.1%
GMS SellGMS INC$3,012,502
+17.4%
60,492
-5.7%
0.16%
+69.6%
REXR SellREXFORD INDL RLTY INC$2,986,896
-4.1%
54,665
-8.7%
0.16%
+38.4%
TKR BuyTIMKEN CO$2,928,565
+909.8%
41,440
+742.4%
0.15%
+1420.0%
CSX SellCSX CORP$2,926,185
-11.6%
94,454
-24.0%
0.15%
+27.7%
PYPL SellPAYPAL HLDGS INC$2,916,174
-63.7%
40,946
-56.2%
0.15%
-47.8%
BBW SellBUILD-A-BEAR WORKSHOP INC$2,850,096
+19.9%
119,551
-33.0%
0.15%
+74.1%
SLV SellISHARES SILVER TRishares$2,821,202
-3.4%
128,120
-23.2%
0.15%
+40.0%
WFRD SellWEATHERFORD INTL PLC$2,821,121
+12.6%
55,403
-28.6%
0.15%
+63.3%
NSTC NewNORTHERN STAR INVEST CORP II$2,814,000280,000
+100.0%
0.15%
LSCC BuyLATTICE SEMICONDUCTOR CORP$2,753,702
+72.4%
42,443
+30.8%
0.14%
+150.9%
XLB NewSELECT SECTOR SPDR TRput$2,757,64035,500
+100.0%
0.14%
FXI NewISHARES TRput$2,736,61096,700
+100.0%
0.14%
TMUS SellT-MOBILE US INC$2,729,299
-39.2%
19,495
-41.8%
0.14%
-11.8%
TRUE SellTRUECAR INC$2,731,764
+57.7%
1,088,352
-5.1%
0.14%
+129.0%
XOM BuyEXXON MOBIL CORP$2,740,624
+196.3%
24,847
+134.6%
0.14%
+330.3%
NOC BuyNORTHROP GRUMMAN CORP$2,720,957
+408.6%
4,987
+338.2%
0.14%
+642.1%
PTON SellPELOTON INTERACTIVE INCcall$2,693,248
+2107.6%
339,200
-3.7%
0.14%
+3400.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$2,686,638
-32.4%
69,584
-7.1%
0.14%
-2.1%
TIG NewTREAN INS GROUP INC$2,703,582450,597
+100.0%
0.14%
RLX NewRLX TECHNOLOGY INCsponsored ads$2,695,3701,171,900
+100.0%
0.14%
SUI BuySUN CMNTYS INC$2,682,251
+47.1%
18,757
+39.1%
0.14%
+113.8%
BYD BuyBOYD GAMING CORP$2,679,822
+14.7%
49,144
+0.2%
0.14%
+65.5%
CTAS NewCINTAS CORP$2,664,1065,899
+100.0%
0.14%
EEM BuyISHARES TRcall$2,653,000
+660.2%
70,000
+600.0%
0.14%
+961.5%
XLE NewSELECT SECTOR SPDR TRput$2,624,10030,000
+100.0%
0.14%
BuyJAWS HURRICANE ACQUISITN COR$2,617,125
+16.7%
262,500
+14.1%
0.14%
+67.9%
LHCG SellLHC GROUP INC$2,599,328
-70.6%
16,076
-70.2%
0.14%
-57.4%
GM BuyGENERAL MTRS CO$2,603,097
+68.9%
77,381
+61.1%
0.14%
+145.5%
 CHENGHE ACQUISITION COclass a ord$2,600,946
+2.3%
252,5190.0%0.14%
+48.4%
CVS BuyCVS HEALTH CORP$2,563,377
+6.6%
27,507
+9.1%
0.13%
+54.7%
SGFY SellSIGNIFY HEALTH INC$2,560,599
-64.3%
89,344
-63.7%
0.13%
-48.4%
 THUNDER BRDG CAP PRTNRS IV I$2,531,994
+2.1%
254,8560.0%0.13%
+48.3%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,543,514
+0.5%
26,944
-12.2%
0.13%
+45.1%
GOOGL SellALPHABET INCcap stk cl a$2,513,937
-74.0%
28,493
-71.8%
0.13%
-62.2%
PRTS SellCARPARTS COM INC$2,527,531
+19.3%
403,759
-1.5%
0.13%
+72.4%
 CARTESIAN GROWTH CORP IIclass a ord$2,506,125
+1.9%
244,5000.0%0.13%
+47.7%
KEX SellKIRBY CORP$2,457,462
-45.2%
38,189
-48.2%
0.13%
-20.5%
BuyHF SINCLAIR CORP$2,434,264
+40.1%
46,912
+45.3%
0.13%
+103.2%
VVI BuyVIAD CORP$2,404,708
-11.8%
98,594
+14.2%
0.12%
+27.6%
APGB SellAPOLLO STRATEGIC GRWT CPTL I$2,414,820
-6.3%
241,000
-7.7%
0.12%
+35.9%
 BLACK MOUNTAIN ACQ CORP$2,405,864
+1.7%
235,8690.0%0.12%
+47.1%
NOA SellNORTH AMERN CONSTR GROUP LTD$2,349,630
+39.4%
175,739
-0.3%
0.12%
+100.0%
EWG NewISHARES INCput$2,356,76995,300
+100.0%
0.12%
FSRX NewFINSERV ACQUISITION CORP II$2,326,988231,426
+100.0%
0.12%
IWN NewISHARES TRput$2,329,65616,800
+100.0%
0.12%
DMRC BuyDIGIMARC CORP NEW$2,311,065
+85.3%
124,990
+35.8%
0.12%
+166.7%
MCAE  MOUNTAIN CREST ACQSTN CORP I$2,279,250
+1.8%
225,0000.0%0.12%
+47.5%
JBL SellJABIL INC$2,266,081
-10.3%
33,227
-24.1%
0.12%
+29.7%
IGT SellINTERNATIONAL GAME TECHNOLOG$2,258,497
+17.1%
99,581
-18.4%
0.12%
+69.6%
BuyCIVITAS RESOURCES INC$2,261,182
+7.6%
39,033
+6.6%
0.12%
+56.0%
NewUSERTESTING INC$2,237,477297,933
+100.0%
0.12%
TEX NewTEREX CORP NEW$2,191,96351,310
+100.0%
0.11%
IBM NewINTERNATIONAL BUSINESS MACHSput$2,183,79515,500
+100.0%
0.11%
BIIB BuyBIOGEN INC$2,173,822
+40.8%
7,850
+35.7%
0.11%
+105.5%
INDA BuyISHARES TRmsci india etf$2,177,284
+24.8%
52,163
+21.9%
0.11%
+79.4%
FRG SellFRANCHISE GROUP INC$2,153,352
-19.5%
90,401
-17.9%
0.11%
+16.7%
USO SellUNITED STS OIL FD LPcall$2,138,355
-10.3%
30,500
-19.9%
0.11%
+29.1%
CRTO SellCRITEO S Aspons ads$2,142,106
-24.5%
82,199
-21.7%
0.11%
+8.8%
SellINFINERA CORPdebt 3.750% 8/0$2,115,480
+6.5%
1,700,000
-15.0%
0.11%
+54.9%
THC BuyTENET HEALTHCARE CORP$2,107,484
+652.7%
43,195
+695.3%
0.11%
+990.0%
WB NewWEIBO CORPsponsored adr$2,102,512109,964
+100.0%
0.11%
CSTM SellCONSTELLIUM SE$2,087,191
+8.0%
176,432
-7.4%
0.11%
+56.5%
ROST SellROSS STORES INC$2,068,716
-50.5%
17,823
-64.1%
0.11%
-28.7%
MYOV NewMYOVANT SCIENCES LTD$2,056,34776,274
+100.0%
0.11%
 GLOBAL SYSTEMS DYNAMICS INC$2,066,000
+1.6%
200,0000.0%0.11%
+46.6%
CLH BuyCLEAN HARBORS INC$2,061,350
+161.6%
18,063
+152.1%
0.11%
+282.1%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$2,035,977
-61.5%
68,783
-71.5%
0.11%
-44.2%
GPOR BuyGULFPORT ENERGY CORP$2,042,868
+93.3%
23,093
+92.9%
0.11%
+178.9%
PNM BuyPNM RES INC$2,022,394
+44.8%
41,451
+35.7%
0.10%
+110.0%
NRAC SellNOBLE ROCK ACQUISITION CORP$2,030,100
+1.8%
201,000
-0.0%
0.10%
+45.8%
MGM BuyMGM RESORTS INTERNATIONAL$2,024,273
+23.5%
60,372
+9.5%
0.10%
+78.0%
XLI NewSELECT SECTOR SPDR TRput$2,023,12620,600
+100.0%
0.10%
EMLC BuyVANECK ETF TRUSTjp mrgan em loc$1,986,860
+117.9%
82,000
+105.0%
0.10%
+212.1%
LMST NewLIMESTONE BANCORP INC$1,986,59181,351
+100.0%
0.10%
VIVO SellMERIDIAN BIOSCIENCE INC$1,979,050
-17.4%
59,592
-21.6%
0.10%
+19.8%
EFSC BuyENTERPRISE FINL SVCS CORP$1,979,844
+17.4%
40,438
+5.6%
0.10%
+68.9%
ATVI  ACTIVISION BLIZZARD INCcall$1,967,335
+3351.5%
25,7000.0%0.10%
+5000.0%
TCBI SellTEXAS CAP BANCSHARES INC$1,960,196
+1.9%
32,502
-0.3%
0.10%
+47.8%
SOHU BuySOHU COM LTDsponsored ads$1,953,935
-7.5%
142,519
+8.5%
0.10%
+34.2%
ARKK  ARK ETF TRcall$1,968,120
+19.6%
63,0000.0%0.10%
+72.9%
GDDY SellGODADDY INCcl a$1,943,450
+1.0%
25,975
-4.4%
0.10%
+46.4%
GPRO BuyGOPRO INCcl a$1,928,809
+6.6%
387,311
+5.5%
0.10%
+53.8%
NewU HAUL HOLDING COMPANY$1,899,66934,552
+100.0%
0.10%
MNTV BuyMOMENTIVE GLOBAL INC$1,913,401
+28.3%
273,343
+6.5%
0.10%
+83.3%
GDXJ BuyVANECK ETF TRUSTjunior gold mine$1,887,133
+57.9%
52,935
+30.5%
0.10%
+127.9%
TECK SellTECK RESOURCES LTDcall$1,894,782
+4110.6%
50,100
-0.2%
0.10%
+4800.0%
A SellAGILENT TECHNOLOGIES INC$1,861,496
-22.9%
12,439
-37.4%
0.10%
+11.5%
URI NewUNITED RENTALS INCput$1,848,1845,200
+100.0%
0.10%
URI SellUNITED RENTALS INC$1,836,811
+27.7%
5,168
-2.9%
0.10%
+82.7%
STIM SellNEURONETICS INC$1,824,734
+92.9%
265,609
-10.7%
0.10%
+179.4%
EURN NewEURONAV NV$1,813,976106,454
+100.0%
0.09%
BuyMOBIV ACQUISITION CORP$1,806,011
+3.0%
175,682
+0.4%
0.09%
+49.2%
Z BuyZILLOW GROUP INCcl c cap stk$1,763,626
+46.8%
54,754
+30.4%
0.09%
+114.0%
AGGRU  AGILE GROWTH CORPunit 03/09/2026$1,769,039
+6.4%
167,6020.0%0.09%
+53.3%
CMA SellCOMERICA INC$1,777,074
-9.6%
26,583
-3.9%
0.09%
+29.6%
GPK BuyGRAPHIC PACKAGING HLDG CO$1,753,656
+14.8%
78,816
+1.8%
0.09%
+65.5%
ACI BuyALBERTSONS COS INC$1,738,468
+91.5%
83,822
+129.4%
0.09%
+172.7%
BuyBERENSON ACQUISITION CORP I$1,706,800
+147.7%
170,000
+142.9%
0.09%
+256.0%
MEDP BuyMEDPACE HLDGS INC$1,712,237
+38.5%
8,061
+2.5%
0.09%
+102.3%
KNBE BuyKNOWBE4 INCcl a$1,719,583
+259.0%
69,394
+201.7%
0.09%
+423.5%
PWR SellQUANTA SVCS INC$1,720,118
-6.4%
12,071
-16.3%
0.09%
+34.8%
GLD SellSPDR GOLD TRcall$1,679,436
-99.8%
9,900
-99.8%
0.09%
-99.7%
PCT BuyPURECYCLE TECHNOLOGIES INC$1,669,936
+117.7%
247,032
+159.8%
0.09%
+210.7%
VLRS BuyCONTROLADORA VUELA COMP DE Aspon adr rp 10$1,677,718
+21.8%
200,684
+1.8%
0.09%
+77.6%
NFLX SellNETFLIX INC$1,648,674
-55.8%
5,591
-64.7%
0.09%
-35.8%
SCHW NewSCHWAB CHARLES CORP$1,641,72119,718
+100.0%
0.08%
TSLX BuySIXTH STREET SPECIALTY LENDI$1,641,053
+52.5%
92,194
+40.0%
0.08%
+117.9%
CZR BuyCAESARS ENTERTAINMENT INC NE$1,645,530
+110.2%
39,556
+63.0%
0.08%
+203.6%
FTI SellTECHNIPFMC PLC$1,636,166
+31.3%
134,222
-8.9%
0.08%
+88.9%
BDXB  BECTON DICKINSON & CO6% dp conv pfd b$1,611,024
+6.3%
32,1690.0%0.08%
+55.6%
VRT BuyVERTIV HOLDINGS CO$1,623,641
+57.5%
118,861
+12.1%
0.08%
+127.0%
QUOT NewQUOTIENT TECHNOLOGY INC$1,613,794470,494
+100.0%
0.08%
RH SellRH$1,589,513
-51.6%
5,949
-55.4%
0.08%
-29.7%
IDXX BuyIDEXX LABS INC$1,605,731
+316.0%
3,936
+231.9%
0.08%
+492.9%
 PEPPERLIME HEALTH ACQUSTN CO$1,588,074
+2.2%
155,5410.0%0.08%
+46.4%
LINC  LINCOLN EDL SVCS CORP$1,580,624
+6.4%
272,9920.0%0.08%
+54.7%
KVSA SellKHOSLA VENTURES ACQUISITIONcl a$1,579,255
-53.4%
158,242
-54.3%
0.08%
-32.8%
POSH NewPOSHMARK INC$1,544,26086,368
+100.0%
0.08%
 JATT ACQUISITION CORP$1,531,500
+1.6%
150,0000.0%0.08%
+48.1%
TCVA  TCV ACQUISITION CORP$1,538,289
+2.1%
153,7520.0%0.08%
+48.1%
HROW BuyHARROW HEALTH INC$1,533,844
+49.4%
103,919
+22.1%
0.08%
+116.2%
ATVI NewACTIVISION BLIZZARD INCput$1,546,31020,200
+100.0%
0.08%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$1,535,337
+2.6%
152,6180.0%0.08%
+48.1%
QCRH SellQCR HOLDINGS INC$1,515,559
-7.1%
30,531
-4.6%
0.08%
+33.9%
SPOK BuySPOK HLDGS INC$1,513,021
+56.8%
184,740
+46.3%
0.08%
+125.7%
PDD SellPINDUODUO INCsponsored ads$1,522,294
-39.6%
18,667
-53.6%
0.08%
-12.2%
 GALATA ACQUISITION CORP$1,530,000
+2.1%
150,0000.0%0.08%
+46.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,517,577
+395.9%
14,664
+306.0%
0.08%
+618.2%
NVSA  NEW VISTA ACQUISITION CORP$1,514,250
+1.6%
150,0000.0%0.08%
+49.1%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$1,504,29326,896
+100.0%
0.08%
VEEV BuyVEEVA SYS INC$1,503,416
+3.9%
9,316
+6.1%
0.08%
+50.0%
FSNB BuyFUSION ACQUISITION CORP II$1,493,952
+1114.6%
148,800
+1090.4%
0.08%
+1850.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$1,507,170
+49.2%
12,365
+59.9%
0.08%
+116.7%
NTRA BuyNATERA INC$1,473,315
+82.8%
36,677
+99.4%
0.08%
+165.5%
LXP BuyLXP INDUSTRIAL TRUST$1,479,072
+47.5%
147,612
+34.9%
0.08%
+113.9%
SellPONO CAP TWO INC$1,485,242
-2.7%
145,612
-4.4%
0.08%
+40.0%
VST BuyVISTRA CORP$1,485,890
+12.9%
64,047
+2.2%
0.08%
+63.8%
EWBC SellEAST WEST BANCORP INC$1,473,656
-58.7%
22,362
-57.9%
0.08%
-39.8%
DXCM SellDEXCOM INC$1,457,625
+20.3%
12,872
-14.4%
0.08%
+72.7%
AMZN BuyAMAZON COM INC$1,467,984
-9.9%
17,476
+21.2%
0.08%
+28.8%
CFG BuyCITIZENS FINL GROUP INC$1,452,438
+158.0%
36,892
+125.2%
0.08%
+275.0%
AYI NewACUITY BRANDS INC$1,436,1708,672
+100.0%
0.08%
MSTR NewMICROSTRATEGY INCcl a new$1,417,54010,013
+100.0%
0.07%
TRNO SellTERRENO RLTY CORP$1,434,091
-30.0%
25,217
-34.8%
0.07%0.0%
 ARISZ ACQUISITION CORP$1,414,000
+17575.0%
140,0000.0%0.07%
SAVE SellSPIRIT AIRLS INC$1,402,950
-31.2%
72,020
-33.5%
0.07%0.0%
HUM SellHUMANA INC$1,392,645
-30.2%
2,719
-33.8%
0.07%0.0%
ARLO SellARLO TECHNOLOGIES INC$1,380,564
-33.4%
393,323
-12.0%
0.07%
-2.7%
HHLA SellHH&L ACQUISITION CO$1,386,597
-3.7%
137,151
-5.3%
0.07%
+38.5%
NewDIRECT SELLING ACQUISITIN CO$1,375,547133,678
+100.0%
0.07%
SMLR BuySEMLER SCIENTIFIC INC$1,339,965
+11.6%
40,605
+26.9%
0.07%
+62.8%
EQT SellEQT CORP$1,349,479
-20.7%
39,890
-4.4%
0.07%
+14.8%
 COHERENT CORP6% conv pfd a$1,340,442
+2.2%
8,3830.0%0.07%
+48.9%
IBKR NewINTERACTIVE BROKERS GROUP IN$1,347,59118,626
+100.0%
0.07%
CVCO SellCAVCO INDS INC DEL$1,332,386
-38.3%
5,889
-43.9%
0.07%
-11.5%
 SEAPORT GLOBAL ACQUISITION I$1,324,700
+1.9%
130,0000.0%0.07%
+46.8%
PNFP SellPINNACLE FINL PARTNERS INC$1,315,768
-33.9%
17,926
-27.0%
0.07%
-4.2%
MTCH BuyMATCH GROUP INC NEW$1,306,230
+241.9%
31,483
+293.5%
0.07%
+385.7%
JPST NewJ P MORGAN EXCHANGE TRADED Fultra shrt inc$1,304,88426,030
+100.0%
0.07%
PLMI  PLUM ACQUISITION CORP I$1,304,352
+1.7%
129,4000.0%0.07%
+47.8%
NVO SellNOVO-NORDISK A Sadr$1,295,610
+7.3%
9,573
-21.0%
0.07%
+55.8%
PSX BuyPHILLIPS 66$1,291,529
+187.6%
12,409
+122.9%
0.07%
+318.8%
ALEX SellALEXANDER & BALDWIN INC NEW$1,275,794
-29.2%
68,115
-37.3%
0.07%
+1.5%
OCFC BuyOCEANFIRST FINL CORP$1,264,396
+21.2%
59,501
+6.3%
0.07%
+78.4%
LLY SellLILLY ELI & CO$1,272,026
+9.0%
3,477
-3.7%
0.07%
+57.1%
NewPONO CAPITAL CORP$1,258,800120,000
+100.0%
0.06%
PUCK BuyGOAL ACQUISITIONS CORP$1,242,672
+68.2%
123,526
+64.7%
0.06%
+140.7%
FMIV  FORUM MERGER IV CORP$1,253,750
+2.3%
125,0000.0%0.06%
+47.7%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$1,236,698
+21.7%
3,647
+8.9%
0.06%
+77.8%
RIG BuyTRANSOCEAN LTD$1,235,477
+2473.9%
270,938
+1282.4%
0.06%
+3100.0%
WOW NewWIDEOPENWEST INC$1,235,516135,622
+100.0%
0.06%
ONB BuyOLD NATL BANCORP IND$1,210,755
+103.8%
67,339
+86.9%
0.06%
+200.0%
BANR BuyBANNER CORP$1,212,113
+27.2%
19,179
+18.8%
0.06%
+85.3%
CNXC SellCONCENTRIX CORP$1,218,414
+6.1%
9,150
-11.0%
0.06%
+53.7%
FRSG NewFIRST RESERVE SUSTAINABLE GW$1,213,889120,785
+100.0%
0.06%
PLAY SellDAVE & BUSTERS ENTMT INC$1,198,723
-29.4%
33,824
-38.1%
0.06%
+1.6%
SILK BuySILK RD MED INC$1,189,389
+172.2%
22,505
+131.6%
0.06%
+287.5%
VAL BuyVALARIS LIMITEDcl a$1,186,596
+230.5%
17,548
+138.9%
0.06%
+376.9%
PNTM SellPONTEM CORPORATION$1,182,900
-9.8%
117,003
-11.4%
0.06%
+29.8%
MSFT SellMICROSOFT CORPcall$1,175,118
+319.7%
4,900
-16.9%
0.06%
+510.0%
INDT BuyINDUS REALTY TRUST INC$1,165,994
+42.7%
18,365
+17.7%
0.06%
+110.3%
WYNN NewWYNN RESORTS LTD$1,170,99214,199
+100.0%
0.06%
RILY NewB. RILEY FINANCIAL INC$1,179,90034,500
+100.0%
0.06%
GPACU  GLOBAL PARTNER ACQISTN CORPunit 01/06/2026$1,183,668
+1.4%
117,3110.0%0.06%
+45.2%
FMNB SellFARMERS NATIONAL BANC CORP$1,162,697
+6.6%
82,344
-1.2%
0.06%
+53.8%
INMD SellINMODE LTD$1,159,179
-11.0%
32,470
-27.4%
0.06%
+27.7%
OLN BuyOLIN CORP$1,163,886
+239.3%
21,985
+175.2%
0.06%
+400.0%
PEBO BuyPEOPLES BANCORP INC$1,146,329
-2.3%
40,578
+0.1%
0.06%
+42.9%
 ATHENA TECHNOLOGY ACQ CORP I$1,153,882
+1.9%
114,7000.0%0.06%
+46.3%
PK SellPARK HOTELS & RESORTS INC$1,157,813
-5.9%
98,203
-10.1%
0.06%
+36.4%
PFC BuyPREMIER FINANCIAL CORP$1,150,729
+6.9%
42,667
+1.9%
0.06%
+53.8%
O NewREALTY INCOME CORPput$1,160,76918,300
+100.0%
0.06%
SellINVESCO MORTGAGE CAPITAL INCcall$1,149,519
+14.6%
90,300
-0.1%
0.06%
+66.7%
AGRO BuyADECOAGRO S A$1,160,774
+13.2%
140,021
+13.2%
0.06%
+62.2%
DTOC BuyDIGITAL TRANSFORMATN OPT COR$1,128,556
+17.4%
112,350
+14.8%
0.06%
+68.6%
CHAA NewCATCHA INVESTMENT CORP$1,132,683112,258
+100.0%
0.06%
NewPLUTONIAN ACQUISITION CORPunit 10/26/2027$1,142,188113,200
+100.0%
0.06%
PFS BuyPROVIDENT FINL SVCS INC$1,131,760
+112.3%
52,985
+94.0%
0.06%
+210.5%
ISRG NewINTUITIVE SURGICAL INC$1,141,8014,303
+100.0%
0.06%
MGNI NewMAGNITE INC$1,136,010107,272
+100.0%
0.06%
EFA SellISHARES TRcall$1,122,444
+13.8%
17,100
-12.8%
0.06%
+65.7%
GNRC NewGENERAC HLDGS INCput$1,107,26011,000
+100.0%
0.06%
DPZ BuyDOMINOS PIZZA INC$1,116,794
+133.2%
3,224
+108.9%
0.06%
+241.2%
SellRICE ACQUISITION CORP II$1,119,473
-55.6%
110,076
-57.0%
0.06%
-36.3%
AMRK SellA-MARK PRECIOUS METALS INC$1,092,015
+18.2%
31,443
-3.3%
0.06%
+72.7%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$1,090,968
+168.7%
79,983
+65.6%
0.06%
+280.0%
MPC SellMARATHON PETE CORP$1,101,981
-62.2%
9,468
-67.7%
0.06%
-45.7%
BuyHYZON MOTORS INC$1,101,046
+83.5%
710,352
+101.2%
0.06%
+159.1%
CHK BuyCHESAPEAKE ENERGY CORP$1,088,652
+218.3%
11,536
+217.8%
0.06%
+375.0%
MA NewMASTERCARD INCORPORATEDcall$1,077,9633,100
+100.0%
0.06%
PB SellPROSPERITY BANCSHARES INC$1,080,243
-18.8%
14,863
-25.5%
0.06%
+16.7%
TS SellTENARIS S Asponsored ads$1,072,099
+8.6%
30,492
-20.2%
0.06%
+60.0%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$1,078,272
+46.9%
21,600
+20.0%
0.06%
+115.4%
MBIN BuyMERCHANTS BANCORP IND$1,055,196
+7.2%
43,388
+1.8%
0.06%
+57.1%
CFR SellCULLEN FROST BANKERS INC$1,057,032
-23.7%
7,906
-24.6%
0.06%
+10.0%
MSFT NewMICROSOFT CORPput$1,055,2084,400
+100.0%
0.06%
NewFTAI AVIATION LTD$1,051,49361,419
+100.0%
0.06%
NewOXBRIDGE ACQUISITION CORP$1,055,450101,000
+100.0%
0.06%
FCX BuyFREEPORT-MCMORAN INCcl b$1,057,502
+50.4%
27,829
+8.2%
0.06%
+120.0%
OR SellOSISKO GOLD ROYALTIES LTD$1,065,781
+11.3%
88,300
-6.2%
0.06%
+61.8%
NewGSK PLCsponsored adr$1,067,94030,391
+100.0%
0.06%
 GAMES & ESPORTS EXPRNC ACQ C$1,030,000
+1.5%
100,0000.0%0.05%
+50.0%
NewKAIROUS ACQUISITION CORP LTDordinary shares$1,034,000100,000
+100.0%
0.05%
SellVICTORIAS SECRET AND CO$1,043,166
-44.1%
29,155
-54.5%
0.05%
-19.4%
SVFA SellSVF INVESTMENT CORP$1,036,275
-13.6%
102,500
-14.8%
0.05%
+25.6%
SNV SellSYNOVUS FINL CORP$1,017,943
-70.0%
27,109
-70.0%
0.05%
-56.6%
 LF CAPITAL ACQUISITION CORP$1,026,000
+2.0%
100,0000.0%0.05%
+47.2%
FINM  MARLIN TECHNOLOGY CORP$1,016,900
+1.8%
100,3850.0%0.05%
+47.2%
 A SPAC II ACQUISITION CORPunit 10/15/2026$1,019,000
+1.5%
100,0000.0%0.05%
+47.2%
EXPE SellEXPEDIA GROUP INC$1,025,358
-39.3%
11,705
-35.1%
0.05%
-13.1%
ERES  EAST RES ACQUISITION CO$1,026,160
+1.1%
101,0000.0%0.05%
+47.2%
ATCO BuyATLAS CORPshares$998,634
+28.7%
65,100
+16.6%
0.05%
+85.7%
NewYOTTA ACQUISITION CORPORATIO$1,004,000100,000
+100.0%
0.05%
 DMY TECHNOLOGY GROUP INC VI$1,005,000
+0.9%
100,0000.0%0.05%
+44.4%
VNM BuyVANECK ETF TRUSTvaneck vietnam$991,612
+80.0%
83,751
+102.0%
0.05%
+160.0%
NewGSK PLCcall$1,006,320700
+100.0%
0.05%
 GLOBAL BLOCKCHAIN ACQUI CORP$1,009,000
+2.2%
100,0000.0%0.05%
+48.6%
OAS NewCHORD ENERGY CORPORATION$1,009,9317,382
+100.0%
0.05%
BHLB SellBERKSHIRE HILLS BANCORP INC$972,348
-30.1%
32,520
-36.2%
0.05%
+2.0%
BAC SellBANK AMERICA CORP$974,688
-72.0%
29,429
-74.4%
0.05%
-59.2%
TLT NewISHARES TRput$975,6889,800
+100.0%
0.05%
WBS SellWEBSTER FINL CORP$981,027
-26.6%
20,723
-29.9%
0.05%
+6.2%
OSTK NewOVERSTOCK COM INC DEL$977,87450,510
+100.0%
0.05%
NET NewCLOUDFLARE INC$990,68721,913
+100.0%
0.05%
PLD NewPROLOGIS INC.call$969,4788,600
+100.0%
0.05%
AMT NewAMERICAN TOWER CORP NEW$965,4464,557
+100.0%
0.05%
SEAS SellSEAWORLD ENTMT INC$968,585
+0.4%
18,101
-14.6%
0.05%
+42.9%
SellWESTERN DIGITAL CORP.note 1.500% 2/0$957,500
-19.5%
1,000,000
-20.0%
0.05%
+16.3%
HQY BuyHEALTHEQUITY INC$962,755
+112.1%
15,619
+131.1%
0.05%
+212.5%
ETN SellEATON CORP PLC$960,848
-60.4%
6,122
-66.3%
0.05%
-42.5%
BOKF NewBOK FINL CORP$960,6809,256
+100.0%
0.05%
BSX NewBOSTON SCIENTIFIC CORP$966,16420,881
+100.0%
0.05%
JPM BuyJPMORGAN CHASE & CO$946,478
+132.0%
7,058
+80.9%
0.05%
+226.7%
DIS BuyDISNEY WALT CO$950,467
+194.3%
10,940
+219.0%
0.05%
+308.3%
MS NewMORGAN STANLEYput$952,22411,200
+100.0%
0.05%
MS NewMORGAN STANLEYcall$952,22411,200
+100.0%
0.05%
TV BuyGRUPO TELEVISA S A Bspon adr rep ord$948,626
+646.9%
208,032
+780.5%
0.05%
+880.0%
BIL NewSPDR SER TRbloomberg 1-3 mo$914,70010,000
+100.0%
0.05%
AEYE BuyAUDIOEYE INC$922,478
-19.5%
240,856
+15.8%
0.05%
+17.1%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$921,717
+290.6%
86,465
+234.0%
0.05%
+500.0%
IBOC SellINTERNATIONAL BANCSHARES COR$927,464
-43.5%
20,268
-47.5%
0.05%
-18.6%
POST BuyPOST HLDGS INC$928,866
+241.5%
10,291
+210.4%
0.05%
+380.0%
OHI NewOMEGA HEALTHCARE INVS INCput$919,55532,900
+100.0%
0.05%
AR SellANTERO RESOURCES CORP$914,949
-2.5%
29,524
-3.9%
0.05%
+41.2%
IRM NewIRON MTN INC DELput$902,28518,100
+100.0%
0.05%
ADNT NewADIENT PLC$902,04426,003
+100.0%
0.05%
TRTX SellTPG RE FIN TR INC$897,645
-14.7%
132,201
-12.0%
0.05%
+23.7%
KSS SellKOHLS CORP$908,318
-8.3%
35,973
-8.6%
0.05%
+30.6%
HZNP NewHORIZON THERAPEUTICS PUB Lcall$910,4008,000
+100.0%
0.05%
SLCA SellU S SILICA HLDGS INC$903,600
+9.4%
72,288
-4.1%
0.05%
+56.7%
ASND BuyASCENDIS PHARMA A/Ssponsored adr$891,549
+72.8%
7,300
+46.0%
0.05%
+142.1%
MAG SellMAG SILVER CORP$872,810
+23.5%
55,842
-1.5%
0.04%
+80.0%
MPW NewMEDICAL PPTYS TRUST INCput$860,00877,200
+100.0%
0.04%
 GOGREEN INVESTMENTS CORP$856,371
+2.3%
82,5020.0%0.04%
+46.7%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$839,868
+86.6%
73,032
+7.5%
0.04%
+175.0%
ARGX BuyARGENX SEsponsored adr$837,214
+31.0%
2,210
+22.0%
0.04%
+87.0%
AXNX BuyAXONICS INC$828,460
+28.8%
13,249
+45.1%
0.04%
+87.0%
UNH SellUNITEDHEALTH GROUP INC$818,598
-56.1%
1,544
-58.1%
0.04%
-35.8%
VNQ NewVANGUARD INDEX FDSput$833,04810,100
+100.0%
0.04%
AESC BuyAES CORPunit 02/15/2024$805,063
+38.8%
7,892
+20.3%
0.04%
+100.0%
TWLV NewTWELVE SEAS INVESTMENT CO II$806,01080,200
+100.0%
0.04%
SellBLEUACACIA LTD$804,800
-33.8%
80,000
-35.1%
0.04%
-4.5%
HBAN NewHUNTINGTON BANCSHARES INC$792,16656,182
+100.0%
0.04%
QQQ SellINVESCO QQQ TRcall$798,840
+554.8%
3,000
-92.3%
0.04%
+925.0%
RDY BuyDR REDDYS LABS LTDadr$780,183
-0.6%
15,076
+0.5%
0.04%
+46.4%
PFE SellPFIZER INC$790,838
-51.6%
15,434
-58.7%
0.04%
-30.5%
CLF BuyCLEVELAND-CLIFFS INC NEW$796,108
+441.6%
49,417
+352.1%
0.04%
+720.0%
EQX  EQUINOX GOLD CORP$798,719
-10.2%
243,5120.0%0.04%
+28.1%
SWAV BuySHOCKWAVE MED INC$770,009
-21.3%
3,745
+6.4%
0.04%
+14.3%
 CONCORD ACQUISITION CORP III$764,250
+1.6%
75,0000.0%0.04%
+48.1%
AAPL NewAPPLE INCput$779,5806,000
+100.0%
0.04%
TASK SellTASKUS INC$768,730
-59.0%
45,487
-61.0%
0.04%
-40.3%
 JUNIPER II CORP$762,750
+1.8%
75,0000.0%0.04%
+48.1%
 VMG CONSUMER ACQUISITION COR$765,533
+1.3%
75,4220.0%0.04%
+48.1%
 DECARBONIZATION PLUS ACQUISI$766,125
+1.7%
75,0000.0%0.04%
+48.1%
ADT NewADT INC DELput$772,76485,200
+100.0%
0.04%
NUE BuyNUCOR CORP$760,280
+124.3%
5,768
+82.0%
0.04%
+225.0%
ASC NewARDMORE SHIPPING CORP$752,59152,227
+100.0%
0.04%
VTV NewVANGUARD INDEX FDSvalue etf$741,1545,280
+100.0%
0.04%
MAT SellMATTEL INC$748,905
-54.3%
41,979
-51.4%
0.04%
-33.9%
ARRY SellARRAY TECHNOLOGIES INC$739,875
+12.3%
38,276
-3.7%
0.04%
+58.3%
AMD  ADVANCED MICRO DEVICES INCcall$731,901
+60.5%
11,3000.0%0.04%
+137.5%
BGNE NewBEIGENE LTDsponsored adr$725,8023,300
+100.0%
0.04%
WMB NewWILLIAMS COS INC$722,68121,966
+100.0%
0.04%
EVBN SellEVANS BANCORP INC$725,740
-1.5%
19,410
-3.5%
0.04%
+46.2%
RFP SellRESOLUTE FST PRODS INC$731,750
-63.7%
33,893
-66.4%
0.04%
-47.2%
AU BuyANGLOGOLD ASHANTI LIMITEDsponsored adr$719,628
+207.5%
37,056
+119.2%
0.04%
+362.5%
EEM BuyISHARES TRmsci emg mkt etf$712,861
+65.8%
18,809
+52.7%
0.04%
+146.7%
ZBH BuyZIMMER BIOMET HOLDINGS INC$705,968
+67.7%
5,537
+37.4%
0.04%
+146.7%
WAT SellWATERS CORP$719,075
-10.5%
2,099
-29.6%
0.04%
+27.6%
CCNE BuyCNB FINL CORP PA$705,897
+2.0%
29,672
+1.0%
0.04%
+48.0%
ISRG NewINTUITIVE SURGICAL INCput$716,4452,700
+100.0%
0.04%
BLMN NewBLOOMIN BRANDS INC$706,11135,095
+100.0%
0.04%
 TLGY ACQUISITION CORPORATION$718,200
+1.4%
70,0000.0%0.04%
+48.0%
CRL BuyCHARLES RIV LABS INTL INC$704,907
+245.5%
3,235
+211.7%
0.04%
+428.6%
MSOS BuyADVISORSHARES TRcall$690,612
+1155.7%
98,800
+637.3%
0.04%
+1700.0%
NVDA NewNVIDIA CORPORATIONput$701,4724,800
+100.0%
0.04%
APA NewAPA CORPORATIONcall$700,20015,000
+100.0%
0.04%
EHC SellENCOMPASS HEALTH CORP$692,719
-19.2%
11,582
-38.9%
0.04%
+16.1%
XLF NewSELECT SECTOR SPDR TRcall$684,00020,000
+100.0%
0.04%
C SellCITIGROUP INC$682,656
-75.2%
15,093
-77.1%
0.04%
-64.6%
GS NewGOLDMAN SACHS GROUP INC$673,7121,962
+100.0%
0.04%
EMB NewISHARES TRjpmorgan usd emg$681,7958,060
+100.0%
0.04%
FSLR NewFIRST SOLAR INC$674,8044,505
+100.0%
0.04%
KB BuyKB FINL GROUP INCsponsored adr$675,197
+140.3%
17,465
+87.6%
0.04%
+250.0%
 ARYA SCIENCES ACQUISITN CORP$673,003
+2.9%
66,7000.0%0.04%
+52.2%
ETSY SellETSY INC$663,581
-63.6%
5,540
-69.6%
0.03%
-47.7%
GNK NewGENCO SHIPPING & TRADING LTD$653,81442,566
+100.0%
0.03%
PMGM NewPRIVETERRA ACQUISITION CORPcl a$651,83364,859
+100.0%
0.03%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$639,422
+30.5%
25,919
+13.9%
0.03%
+83.3%
 ALTENERGY ACQUISITION CORP$635,625
+1.4%
62,5000.0%0.03%
+43.5%
AOS NewSMITH A O CORP$634,50511,085
+100.0%
0.03%
 EXCELFIN ACQUISITION CORP$636,120
+2.4%
62,0000.0%0.03%
+50.0%
 BANNER ACQUISITION CORP$626,401
+1.7%
62,1430.0%0.03%
+50.0%
KAIR  KAIROS ACQUISITION CORP$636,962
+1.3%
63,2220.0%0.03%
+43.5%
SellICONIC SPORTS ACQUISITION CO$642,652
-36.9%
62,152
-38.1%
0.03%
-10.8%
FANG SellDIAMONDBACK ENERGY INC$630,009
-42.2%
4,606
-49.1%
0.03%
-15.4%
VVNT NewVIVINT SMART HOME INC$627,49952,731
+100.0%
0.03%
NewFORGEROCK INCcl a$609,48526,767
+100.0%
0.03%
CVIIU  CHURCHILL CAPITAL CORP VIIunit 99/99/9999$609,797
+1.1%
61,2240.0%0.03%
+45.5%
LLNW BuyEDGIO INC$609,242
-44.8%
539,152
+35.7%
0.03%
-20.0%
NETI NewENETI INC$624,00562,090
+100.0%
0.03%
UNVR NewUNIVAR SOLUTIONS INC$611,83219,240
+100.0%
0.03%
 SHUAA PARTNERS ACQUISTN CORPunit 02/24/2027$613,800
+0.8%
60,0000.0%0.03%
+45.5%
GMED BuyGLOBUS MED INCcl a$618,001
+38.9%
8,321
+11.4%
0.03%
+100.0%
GS NewGOLDMAN SACHS GROUP INCcall$618,0841,800
+100.0%
0.03%
ANTM NewELEVANCE HEALTH INC$617,1031,203
+100.0%
0.03%
 ESGEN ACQUISITION CORP$620,400
+2.0%
60,0000.0%0.03%
+45.5%
 REDWOODS ACQUISITION CORPunit 03/15/2027$606,600
+1.8%
60,0000.0%0.03%
+52.4%
ROK SellROCKWELL AUTOMATION INC$609,411
+3.8%
2,366
-13.2%
0.03%
+52.4%
CMI NewCUMMINS INCput$605,7252,500
+100.0%
0.03%
TFC BuyTRUIST FINL CORP$605,991
+65.6%
14,083
+67.5%
0.03%
+138.5%
MSDA  MSD ACQUISITION CORP$605,572
+1.8%
60,0170.0%0.03%
+47.6%
CMI NewCUMMINS INCcall$605,7252,500
+100.0%
0.03%
CAT NewCATERPILLAR INC$599,8582,504
+100.0%
0.03%
 METAL SKY STAR ACQUISITION Cunit 03/31/2027$595,800
-1.4%
60,0000.0%0.03%
+40.9%
VIAC NewPARAMOUNT GLOBAL$587,59334,810
+100.0%
0.03%
CMCSA BuyCOMCAST CORP NEWcl a$590,853
+151.4%
16,896
+111.1%
0.03%
+287.5%
 RF ACQUISITION CORP$593,194
+2.5%
58,6740.0%0.03%
+47.6%
 RF ACQUISITION CORPunit 05/01/2028$588,774
+2.2%
57,8080.0%0.03%
+47.6%
SB NewSAFE BULKERS INC$598,249205,584
+100.0%
0.03%
CLVTPRA  CLARIVATE PLC5.25% pfd conv a$603,504
-11.1%
15,9320.0%0.03%
+29.2%
APGBU NewAPOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$601,80060,000
+100.0%
0.03%
IEX SellIDEX CORP$600,508
+5.5%
2,630
-7.7%
0.03%
+55.0%
SILC BuySILICOM LTDord$587,402
+41.9%
13,936
+18.9%
0.03%
+106.7%
RPRX NewROYALTY PHARMA PLC$592,80015,000
+100.0%
0.03%
HDB BuyHDFC BANK LTDsponsored ads$578,133
+108.0%
8,451
+77.5%
0.03%
+200.0%
ADI NewANALOG DEVICES INCcall$574,1053,500
+100.0%
0.03%
FLME SellFLAME ACQUISITION CORP$572,850
-25.3%
57,000
-26.9%
0.03%
+7.1%
NVGS NewNAVIGATOR HLDGS LTD$578,84048,398
+100.0%
0.03%
WLK SellWESTLAKE CORPORATION$572,173
-28.1%
5,580
-39.1%
0.03%
+3.4%
ADI NewANALOG DEVICES INCput$574,1053,500
+100.0%
0.03%
SAVA NewCASSAVA SCIENCES INCput$576,03019,500
+100.0%
0.03%
ALRS BuyALERUS FINL CORP$582,699
+7.5%
24,955
+1.7%
0.03%
+57.9%
DE SellDEERE & CO$577,968
-5.3%
1,348
-26.3%
0.03%
+36.4%
XLK NewSELECT SECTOR SPDR TRcall$572,4244,600
+100.0%
0.03%
GM BuyGENERAL MTRS COcall$585,336
+8261.9%
17,400
+28.9%
0.03%
VICI NewVICI PPTYS INC$564,82917,433
+100.0%
0.03%
ABG SellASBURY AUTOMOTIVE GROUP INC$557,647
-3.9%
3,111
-19.0%
0.03%
+38.1%
NESR BuyNATIONAL ENERGY SERVICES REU$562,973
+111.6%
81,120
+81.1%
0.03%
+190.0%
ATRC BuyATRICURE INC$548,626
+94.5%
12,362
+71.7%
0.03%
+190.0%
NewAMYRIS INCnote 1.500%11/1$567,0001,750,000
+100.0%
0.03%
BALY BuyBALLYS CORPORATION$549,055
-0.4%
28,331
+1.6%
0.03%
+45.0%
NOG NewNORTHERN OIL AND GAS INC MN$558,89018,134
+100.0%
0.03%
 GLOBAL TECHNOLGY ACQSTN CORPclass a ord$557,988
+1.8%
54,2790.0%0.03%
+45.0%
ALC SellALCON AG$548,880
-30.8%
8,007
-41.2%
0.03%
+3.6%
GWW BuyGRAINGER W W INC$549,019
+126.9%
987
+99.4%
0.03%
+222.2%
SellCADENCE BANK$554,603
-45.2%
22,490
-43.5%
0.03%
-19.4%
LYTS NewLSI INDS INC OHIO$552,17145,112
+100.0%
0.03%
TAP BuyMOLSON COORS BEVERAGE COcl b$551,779
+25.1%
10,710
+16.5%
0.03%
+81.2%
CCK SellCROWN HLDGS INC$543,901
-76.0%
6,616
-76.4%
0.03%
-65.4%
SD SellSANDRIDGE ENERGY INC$531,677
-59.6%
31,220
-61.3%
0.03%
-40.4%
SLB BuySCHLUMBERGER LTD$538,556
+85.1%
10,074
+24.5%
0.03%
+180.0%
CSTL  CASTLE BIOSCIENCES INC$544,810
-9.8%
23,1440.0%0.03%
+27.3%
SellBELLRING BRANDS INC$539,491
+16.5%
21,041
-6.3%
0.03%
+64.7%
SIX NewSIX FLAGS ENTMT CORP NEW$541,51623,291
+100.0%
0.03%
UNH NewUNITEDHEALTH GROUP INCcall$530,1801,000
+100.0%
0.03%
 FASTLY INCnote 3/1$547,500
+0.3%
750,0000.0%0.03%
+40.0%
STLD NewSTEEL DYNAMICS INC$538,8165,515
+100.0%
0.03%
HAL SellHALLIBURTON CO$546,690
+15.8%
13,893
-27.5%
0.03%
+64.7%
NOVA NewSUNNOVA ENERGY INTL INC.$541,47130,065
+100.0%
0.03%
DV BuyDOUBLEVERIFY HLDGS INC$518,915
+59.7%
23,630
+99.2%
0.03%
+125.0%
SU SellSUNCOR ENERGY INC NEW$524,782
+2.9%
16,539
-8.8%
0.03%
+50.0%
FIBK NewFIRST INTST BANCSYSTEM INC$513,54313,287
+100.0%
0.03%
NewSIGMA LITHIUM CORPORATION$523,45318,549
+100.0%
0.03%
TGTX NewTG THERAPEUTICS INCput$511,05643,200
+100.0%
0.03%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$522,443
+24.7%
13,193
+4.2%
0.03%
+80.0%
CRM NewSALESFORCE INCcall$517,1013,900
+100.0%
0.03%
LQD NewISHARES TRput$516,6074,900
+100.0%
0.03%
EGLE NewEAGLE BULK SHIPPING INC$520,77410,428
+100.0%
0.03%
COP BuyCONOCOPHILLIPS$515,424
+73.5%
4,368
+50.6%
0.03%
+145.5%
 ROC ENERGY ACQUISITION CORP$511,846
+2.2%
49,9850.0%0.03%
+50.0%
CSIQ NewCANADIAN SOLAR INC$528,51417,104
+100.0%
0.03%
LVS SellLAS VEGAS SANDS CORPcall$514,349
+2136.3%
10,700
-90.6%
0.03%
+2600.0%
AAPL NewAPPLE INCcall$519,7204,000
+100.0%
0.03%
SellSCREAMING EAGLE ACQUISITN COunit 01/05/2027$518,315
-42.1%
51,728
-43.6%
0.03%
-15.6%
CCVIU  CHURCHILL CAPITAL CORP VIunit 99/99/9999$499,785
+1.2%
50,0280.0%0.03%
+44.4%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$495,470
-63.9%
10,969
-67.8%
0.03%
-46.9%
PHR BuyPHREESIA INC$491,322
+63.2%
15,183
+28.6%
0.03%
+136.4%
MCHP SellMICROCHIP TECHNOLOGY INC.$508,329
-32.0%
7,236
-40.8%
0.03%
-3.7%
AGI SellALAMOS GOLD INC NEW$505,500
+31.3%
50,000
-3.8%
0.03%
+85.7%
GOGO NewGOGO INC$501,41233,971
+100.0%
0.03%
OYST NewOYSTER PT PHARMA INC$492,76544,115
+100.0%
0.03%
MA SellMASTERCARD INCORPORATEDcl a$495,863
-61.9%
1,426
-68.9%
0.03%
-44.7%
IEF NewISHARES TRput$498,0565,200
+100.0%
0.03%
MELI NewMERCADOLIBRE INCcall$507,744600
+100.0%
0.03%
PFFA BuyETFIS SER TR Ivirtus infrcap$498,850
+13.9%
27,500
+19.6%
0.03%
+62.5%
KRNL  KERNEL GROUP HOLDINGS INC$508,889
+1.8%
50,3850.0%0.03%
+44.4%
CSL BuyCARLISLE COS INC$505,234
+61.4%
2,144
+92.1%
0.03%
+136.4%
ICLR BuyICON PLC$495,532
+76.3%
2,551
+67.1%
0.03%
+160.0%
TNP NewTSAKOS ENERGY NAVIGATION LTD$496,01529,298
+100.0%
0.03%
XENE NewXENON PHARMACEUTICALS INC$503,48212,769
+100.0%
0.03%
CHE BuyCHEMED CORP NEW$494,096
+89.3%
968
+61.9%
0.03%
+188.9%
CNX SellCNX RES CORP$491,896
-2.2%
29,210
-9.9%
0.03%
+44.4%
SVFAU  SVF INVESTMENT CORPunit 12/20/2025$505,154
+1.2%
49,9950.0%0.03%
+44.4%
ASH SellASHLAND INC$509,907
+2.4%
4,742
-9.6%
0.03%
+44.4%
BWXT NewBWX TECHNOLOGIES INC$506,2258,716
+100.0%
0.03%
ZIM NewZIM INTEGRATED SHIPPING SERVput$479,60127,900
+100.0%
0.02%
MS BuyMORGAN STANLEY$479,088
+10.1%
5,635
+2.3%
0.02%
+56.2%
AXON BuyAXON ENTERPRISE INC$480,865
+48.4%
2,898
+3.5%
0.02%
+108.3%
CCJ SellCAMECO CORP$479,584
-43.6%
21,155
-34.1%
0.02%
-19.4%
DAL SellDELTA AIR LINES INC DEL$490,731
-59.9%
14,934
-65.8%
0.02%
-43.2%
LNG NewCHENIERE ENERGY INCcall$479,8723,200
+100.0%
0.02%
WLTW SellWILLIS TOWERS WATSON PLC LTD$489,160
-59.1%
2,000
-66.4%
0.02%
-41.9%
STRL BuySTERLING INFRASTRUCTURE INC$489,704
+61.1%
14,930
+5.4%
0.02%
+127.3%
AYX NewALTERYX INC$485,8249,588
+100.0%
0.02%
DECK BuyDECKERS OUTDOOR CORP$477,395
+48.7%
1,196
+16.6%
0.02%
+108.3%
AVTR NewAVANTOR INC$471,93122,377
+100.0%
0.02%
PSLV BuySPROTT PHYSICAL SILVER TRtr unit$473,437
+30.8%
57,456
+5.0%
0.02%
+92.3%
ITCI SellINTRA-CELLULAR THERAPIES INC$456,700
+6.5%
8,630
-6.4%
0.02%
+60.0%
SYNA BuySYNAPTICS INC$470,757
+129.6%
4,947
+139.2%
0.02%
+242.9%
GLPG SellGALAPAGOS NVspon adr$471,538
-24.6%
10,625
-27.5%
0.02%
+9.1%
SellNOBLE CORP PLC$467,151
-4.1%
12,388
-24.8%
0.02%
+41.2%
ASHR NewDBX ETF TRxtrack hrvst csi$455,60516,260
+100.0%
0.02%
CRI BuyCARTERS INC$461,164
+40.2%
6,181
+23.2%
0.02%
+100.0%
SellANTHEMIS DIGITAL ACQUISITIONclass a ord$459,474
-62.1%
44,783
-62.6%
0.02%
-44.2%
COG SellCOTERRA ENERGY INC$465,405
-26.2%
18,942
-21.5%
0.02%
+4.3%
NXE  NEXGEN ENERGY LTD$454,075
+20.8%
102,5000.0%0.02%
+84.6%
CCB SellCOASTAL FINL CORP WA$469,212
+6.9%
9,874
-10.5%
0.02%
+50.0%
CF SellCF INDS HLDGS INC$454,031
-79.4%
5,329
-76.7%
0.02%
-69.6%
SAGE SellSAGE THERAPEUTICS INC$458,519
-53.4%
12,022
-52.1%
0.02%
-31.4%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$457,006
-67.2%
57,630
-66.8%
0.02%
-52.0%
CZWI SellCITIZENS CMNTY BANCORP INC M$452,484
-26.5%
37,613
-25.7%
0.02%
+9.1%
BIIB  BIOGEN INCcall$470,764
+3.7%
1,7000.0%0.02%
+50.0%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$454,7011,472
+100.0%
0.02%
PGNY NewPROGYNY INC$453,73114,566
+100.0%
0.02%
ESTC SellELASTIC N V$448,617
-73.4%
8,711
-63.0%
0.02%
-62.3%
KWEB SellKRANESHARES TRcall$449,980
+226.1%
14,900
-81.9%
0.02%
+360.0%
TNDM SellTANDEM DIABETES CARE INC$434,801
-40.3%
9,673
-36.4%
0.02%
-11.5%
TGTX SellTG THERAPEUTICS INC$439,212
+95.2%
37,127
-2.4%
0.02%
+187.5%
DVN SellDEVON ENERGY CORP NEW$451,299
-12.4%
7,337
-14.3%
0.02%
+27.8%
HUBS SellHUBSPOT INC$435,430
+3.7%
1,506
-3.1%
0.02%
+53.3%
NewCAPITALWORKS EMNG MKTS ACQST$441,97942,786
+100.0%
0.02%
ZM  ZOOM VIDEO COMMUNICATIONS INcall$433,536
-8.0%
6,4000.0%0.02%
+35.3%
PLUG NewPLUG POWER INC$449,29136,321
+100.0%
0.02%
ERJ BuyEMBRAER S.A.sponsored ads$438,894
+225.1%
40,155
+155.0%
0.02%
+360.0%
DLCA  DEEP LAKE CAPITAL ACQUSTN CO$437,926
+1.4%
43,4020.0%0.02%
+43.8%
CI SellCIGNA CORP NEW$436,375
-31.2%
1,317
-42.4%
0.02%0.0%
AMT NewAMERICAN TOWER CORP NEWcall$444,9062,100
+100.0%
0.02%
LGACU NewLAZARD GROWTH ACQUISITION COunit 99/99/9999$446,54444,300
+100.0%
0.02%
PSTG SellPURE STORAGE INCcl a$449,996
-11.9%
16,816
-9.9%
0.02%
+27.8%
STEM NewSTEM INC$419,98346,978
+100.0%
0.02%
LOW NewLOWES COS INC$422,1902,119
+100.0%
0.02%
BP BuyBP PLCsponsored adr$421,605
+44.4%
12,070
+18.0%
0.02%
+120.0%
HCNEU  JAWS HURRICANE ACQUISITN CORunit 06/08/2026$427,232
+2.7%
42,5530.0%0.02%
+46.7%
ELS  EQUITY LIFESTYLE PPTYS INCput$432,820
+2.8%
6,7000.0%0.02%
+46.7%
CAT NewCATERPILLAR INCput$431,2081,800
+100.0%
0.02%
BuyPORTILLOS INC$417,923
+12.6%
25,608
+36.0%
0.02%
+69.2%
CCL NewCARNIVAL CORPput$427,18053,000
+100.0%
0.02%
WFC SellWELLS FARGO CO NEW$432,678
-84.4%
10,479
-84.8%
0.02%
-78.0%
SABRP BuySABRE CORP6.50% conv pfd a$423,207
+18.5%
5,028
+0.6%
0.02%
+69.2%
CUTR SellCUTERA INC$426,590
-49.6%
9,647
-48.0%
0.02%
-26.7%
SLV BuyISHARES SILVER TRcall$431,59219,600
+88.5%
0.02%
DEF  INVESCO EXCH TRD SLF IDX FDdefensive eqty$418,328
+10.4%
6,2900.0%0.02%
+57.1%
GLD NewSPDR GOLD TRput$424,1002,500
+100.0%
0.02%
TRU NewTRANSUNION$425,0017,489
+100.0%
0.02%
SHC NewSOTERA HEALTH CO$397,02447,662
+100.0%
0.02%
CPSI NewCOMPUTER PROGRAMS & SYS INC$411,97515,135
+100.0%
0.02%
JPM SellJPMORGAN CHASE & COcall$402,300
+20015.0%
3,000
-70.0%
0.02%
CHGG BuyCHEGG INC$403,840
+67.6%
15,981
+40.0%
0.02%
+133.3%
 AURORA TECHNOLOGY ACQUISITIOunit 01/27/2027$410,000
+1.5%
40,0000.0%0.02%
+40.0%
 AXIOS SUSTAINABLE GRW ACQ CO$412,000
+2.0%
40,0000.0%0.02%
+40.0%
CMBM NewCAMBIUM NETWORKS CORP$402,93218,594
+100.0%
0.02%
RGEN NewREPLIGEN CORP$397,8792,350
+100.0%
0.02%
CPT  CAMDEN PPTY TRput$402,768
-6.3%
3,6000.0%0.02%
+40.0%
NewCABLE ONE INCnote 3/1$395,250500,000
+100.0%
0.02%
DBA NewINVESCO DB MULTI-SECTOR COMMagriculture fd$403,00020,000
+100.0%
0.02%
LNN SellLINDSAY CORP$407,451
+5.0%
2,502
-7.5%
0.02%
+50.0%
PSA NewPUBLIC STORAGE$397,0291,417
+100.0%
0.02%
DIS NewDISNEY WALT COcall$399,6484,600
+100.0%
0.02%
SMTI SellSANARA MEDTECH INC$402,630
+20.2%
8,849
-21.5%
0.02%
+75.0%
 M3 BRIGADE ACQUISITION IIIunit 99/99/9999$401,646
+1.4%
39,3000.0%0.02%
+50.0%
UVXY NewPROSHARES TR IIcall$402,68258,700
+100.0%
0.02%
SellLIV CAPITAL ACQUISITN CORP I$410,400
-64.5%
40,000
-65.2%
0.02%
-50.0%
MCK NewMCKESSON CORP$404,3791,078
+100.0%
0.02%
 MCLAREN TECHNOLOGY ACQ CORP$408,400
+1.8%
40,0000.0%0.02%
+50.0%
NewTWO HBRS INVT CORPcall$395,82725,100
+100.0%
0.02%
MRNA NewMODERNA INCcall$413,1262,300
+100.0%
0.02%
 FG MERGER CORPunit 06/17/2027$407,600
+1.6%
40,0000.0%0.02%
+50.0%
 FUTURETECH II ACQUISITION COunit 12/23/2022$410,000
+2.0%
40,0000.0%0.02%
+50.0%
 GSR II METEORA ACQUISITN COR$404,504
+1.6%
40,0000.0%0.02%
+50.0%
SellSNDL INCcall$411,730
-3.8%
197,000
-1.2%
0.02%
+40.0%
MUSA BuyMURPHY USA INC$405,892
+58.6%
1,452
+55.6%
0.02%
+133.3%
 TKB CRITICAL TECHNOLOGIES 1class a ord$398,126
+1.6%
38,6530.0%0.02%
+50.0%
BABA NewALIBABA GROUP HLDG LTDcall$396,4054,500
+100.0%
0.02%
EXAS NewEXACT SCIENCES CORP$388,4067,845
+100.0%
0.02%
EVRI NewEVERI HLDGS INC$391,33927,271
+100.0%
0.02%
QTRX BuyQUANTERIX CORP$380,529
+78.7%
27,475
+42.4%
0.02%
+150.0%
ADSK SellAUTODESK INC$378,599
-8.3%
2,026
-8.4%
0.02%
+33.3%
AZO BuyAUTOZONE INC$387,190
+28.2%
157
+11.3%
0.02%
+81.8%
ETN NewEATON CORP PLCput$392,3752,500
+100.0%
0.02%
DBB NewINVESCO DB MULTI-SECTOR COMMbase metals fd$389,00020,000
+100.0%
0.02%
BuyBRC INC$382,950
+325.5%
62,676
+440.3%
0.02%
+566.7%
ARGO SellARGO GROUP INTL HLDGS LTD$389,560
+17.3%
15,070
-12.5%
0.02%
+66.7%
CIG BuyCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$383,091
+1.9%
188,715
+1.3%
0.02%
+53.8%
BuyPAPAYA GRWT OPPORTUNITY CORP$379,017
+1.9%
37,104
+0.0%
0.02%
+53.8%
ALB SellALBEMARLE CORP$388,396
-59.5%
1,791
-50.6%
0.02%
-41.2%
BAC BuyBANK AMERICA CORPcall$390,816
+72.2%
11,800
+57.3%
0.02%
+150.0%
SPNE NewSEASPINE HLDGS CORP$386,51346,289
+100.0%
0.02%
STKL SellSUNOPTA INC$382,796
-19.1%
45,355
-12.7%
0.02%
+17.6%
BAC BuyBANK AMERICA CORPput$390,816
+72.2%
11,800
+57.3%
0.02%
+150.0%
SellNEW ORIENTAL ED & TECHNOLOGYcall$383,020
+42.9%
11,000
-1.8%
0.02%
+100.0%
SMH NewVANECK ETF TRUSTcall$385,5861,900
+100.0%
0.02%
ADBE SellADOBE SYSTEMS INCORPORATED$384,990
-61.3%
1,144
-68.4%
0.02%
-44.4%
LDHAU  LDH GROWTH CORP Iunit 03/17/2026$377,726
+1.8%
37,5100.0%0.02%
+53.8%
VRTX NewVERTEX PHARMACEUTICALS INC$385,2331,334
+100.0%
0.02%
BuySMARTRENT INC$388,504
+237.8%
159,878
+215.7%
0.02%
+400.0%
 DOCEBO INC$387,037
+22.5%
11,7080.0%0.02%
+81.8%
FSTX BuyF-STAR THERAPEUTICS INC$384,300
+292.1%
60,807
+218.6%
0.02%
+400.0%
NVDA NewNVIDIA CORPORATION$393,1172,690
+100.0%
0.02%
 ARTEMIS STRATEGIC INVT CORPunit 09/30/2026$386,738
+1.5%
38,2530.0%0.02%
+42.9%
CIGI BuyCOLLIERS INTL GROUP INC$375,155
+43.2%
4,076
+42.8%
0.02%
+111.1%
BFB BuyBROWN FORMAN CORPcl b$360,780
+31.2%
5,493
+32.9%
0.02%
+90.0%
CNOB SellCONNECTONE BANCORP INC$359,155
-78.7%
14,835
-79.7%
0.02%
-68.9%
DNN  DENISON MINES CORP$374,095
-3.3%
325,3000.0%0.02%
+35.7%
DGII BuyDIGI INTL INC$365,244
+17.8%
9,993
+11.4%
0.02%
+72.7%
EW BuyEDWARDS LIFESCIENCES CORP$357,382
+22.4%
4,790
+35.6%
0.02%
+90.0%
EMR SellEMERSON ELEC CO$363,107
-82.0%
3,780
-86.3%
0.02%
-74.0%
EBTC SellENTERPRISE BANCORP INC MASS$364,931
+0.5%
10,338
-14.9%
0.02%
+46.2%
FVCB BuyFVCBANKCORP INC$363,436
+2.4%
19,058
+3.0%
0.02%
+46.2%
IYR NewISHARES TRput$362,0174,300
+100.0%
0.02%
ISEE NewIVERIC BIO INC$370,32917,297
+100.0%
0.02%
MXL NewMAXLINEAR INC$371,92210,955
+100.0%
0.02%
NVDA NewNVIDIA CORPORATIONcall$365,3502,500
+100.0%
0.02%
 PAR TECHNOLOGY CORPnote 1.500%10/1$361,500
-1.8%
500,0000.0%0.02%
+46.2%
PKI NewPERKINELMER INC$371,1622,647
+100.0%
0.02%
PROV BuyPROVIDENT FINL HLDGS INC$358,447
+42.8%
26,031
+47.2%
0.02%
+111.1%
XME NewSPDR SER TRs&p metals mng$358,6327,200
+100.0%
0.02%
WEN SellWENDYS CO$356,830
-47.3%
15,768
-56.4%
0.02%
-20.8%
 WAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$364,058
+2.3%
36,3600.0%0.02%
+46.2%
GLNG SellGOLAR LNG LTD$370,953
-38.9%
16,277
-33.2%
0.02%
-13.6%
RCL SellROYAL CARIBBEAN GROUP$365,041
-42.0%
7,385
-55.5%
0.02%
-17.4%
MA NewMASTERCARD INCORPORATEDput$347,7301,000
+100.0%
0.02%
WFCPRL NewWELLS FARGO CO NEWperp pfd cnv a$355,500300
+100.0%
0.02%
NKE NewNIKE INCput$351,0303,000
+100.0%
0.02%
FCEL NewFUELCELL ENERGY INCcall$337,770121,500
+100.0%
0.02%
NEM SellNEWMONT CORP$349,988
+1.4%
7,415
-9.6%
0.02%
+50.0%
KRE SellSPDR SER TRs&p regl bkg$337,755
-18.6%
5,750
-18.4%
0.02%
+20.0%
LMND NewLEMONADE INC$346,62425,338
+100.0%
0.02%
FFIC SellFLUSHING FINL CORP$338,336
-16.7%
17,458
-16.7%
0.02%
+20.0%
TDG BuyTRANSDIGM GROUP INC$346,308
+25.0%
550
+4.4%
0.02%
+80.0%
MOS NewMOSAIC CO NEW$355,0848,094
+100.0%
0.02%
NOW NewSERVICENOW INC$349,055899
+100.0%
0.02%
CE SellCELANESE CORP DEL$346,594
+1.0%
3,390
-10.8%
0.02%
+50.0%
FFWM SellFIRST FNDTN INC$343,633
-62.9%
23,980
-53.0%
0.02%
-45.5%
 STONEBRIDGE ACQUISITION CORP$348,276
+1.5%
33,9120.0%0.02%
+50.0%
TXRH SellTEXAS ROADHOUSE INC$349,157
-50.6%
3,839
-52.6%
0.02%
-28.0%
CRM SellSALESFORCE INC$354,015
-83.2%
2,670
-81.8%
0.02%
-76.3%
PVH SellPVH CORPORATION$338,973
+22.8%
4,802
-22.0%
0.02%
+80.0%
DBA  INVESCO DB MULTI-SECTOR COMMcall$344,565
+2197.1%
17,1000.0%0.02%
+1700.0%
GS NewGOLDMAN SACHS GROUP INCput$343,3801,000
+100.0%
0.02%
ABT SellABBOTT LABS$349,022
-27.7%
3,179
-36.3%
0.02%
+5.9%
SUMO BuySUMO LOGIC INC$347,539
+25.9%
42,906
+16.5%
0.02%
+80.0%
FCRD NewFIRST EAGLE ALTR CAP BDC INC$345,50781,105
+100.0%
0.02%
NewREMITLY GLOBAL INC$345,76730,198
+100.0%
0.02%
BACPRL NewBK OF AMERICA CORP7.25%cnv pfd l$348,000300
+100.0%
0.02%
IBM BuyINTERNATIONAL BUSINESS MACHS$332,641
+24.6%
2,361
+4.9%
0.02%
+70.0%
IIM BuyINVESCO VALUE MUN INCOME TR$336,075
+15.5%
27,890
+10.3%
0.02%
+70.0%
BE NewBLOOM ENERGY CORP$323,01316,894
+100.0%
0.02%
DIA NewSPDR DOW JONES INDL AVERAGEput$331,3301,000
+100.0%
0.02%
DIA NewSPDR DOW JONES INDL AVERAGEcall$331,3301,000
+100.0%
0.02%
NewADTRAN HOLDINGS INC$336,51017,909
+100.0%
0.02%
NewDIGITALOCEAN HLDGS INCnote 12/0$319,813425,000
+100.0%
0.02%
 DISH NETWORK CORPORATIONnote 12/1$321,500
-2.9%
500,0000.0%0.02%
+41.7%
ZI SellZOOMINFO TECHNOLOGIES INC$332,625
-85.4%
11,047
-79.9%
0.02%
-79.3%
ESTE SellEARTHSTONE ENERGY INCcl a$322,381
-17.8%
22,655
-28.9%
0.02%
+21.4%
X SellUNITED STATES STL CORP NEW$319,813
+21.6%
12,767
-12.1%
0.02%
+88.9%
ERII BuyENERGY RECOVERY INC$328,270
-3.7%
16,021
+2.0%
0.02%
+41.7%
XOM NewEXXON MOBIL CORPcall$330,9003,000
+100.0%
0.02%
XOM NewEXXON MOBIL CORPput$330,9003,000
+100.0%
0.02%
TXT BuyTEXTRON INC$322,919
+25.2%
4,561
+3.0%
0.02%
+88.9%
FTCH SellFARFETCH LTDord sh cl a$330,599
-81.8%
69,894
-71.3%
0.02%
-73.8%
DNMR BuyDANIMER SCIENTIFIC INC$329,752
-37.4%
184,219
+3.1%
0.02%
-10.5%
FSRXU  FINSERV ACQUISITION CORP IIunit 02/17/2026$335,403
+2.3%
33,4400.0%0.02%
+41.7%
MCRI BuyMONARCH CASINO & RESORT INC$324,322
+50.1%
4,218
+9.4%
0.02%
+112.5%
MODN SellMODEL N INC$333,647
+6.3%
8,226
-10.5%
0.02%
+54.5%
TDOC NewTELADOC HEALTH INC$318,54213,469
+100.0%
0.02%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$331,7962,269
+100.0%
0.02%
ARKK NewARK ETF TRput$324,89610,400
+100.0%
0.02%
ASPN NewASPEN AEROGELS INC$323,69427,455
+100.0%
0.02%
 WARNER BROS DISCOVERY INCcall$327,060
+32606.0%
34,5000.0%0.02%
AACU BuyARES ACQUISITION CORPORATIONunit 99/99/9999$330,861
+51.8%
32,533
+48.3%
0.02%
+112.5%
WRK SellWESTROCK CO$324,738
-15.4%
9,236
-25.7%
0.02%
+21.4%
MRO SellMARATHON OIL CORP$330,416
-48.1%
12,206
-56.7%
0.02%
-26.1%
SellGLOBAL BUSINESS TRAVEL GROUP$322,913
+17.4%
47,839
-1.7%
0.02%
+70.0%
SellBIOTE CORP$326,472
-16.5%
87,526
-4.2%
0.02%
+21.4%
BLDR BuyBUILDERS FIRSTSOURCE INC$336,143
+34.5%
5,181
+22.3%
0.02%
+88.9%
CALB BuyCALIFORNIA BANCORP INC$331,897
+22.5%
13,957
+4.1%
0.02%
+70.0%
LAD BuyLITHIA MTRS INC$328,198
+34.0%
1,603
+40.5%
0.02%
+88.9%
FOUR NewSHIFT4 PMTS INCcl a$320,8705,737
+100.0%
0.02%
ETN NewEATON CORP PLCcall$329,5952,100
+100.0%
0.02%
CBT NewCABOT CORP$333,8664,995
+100.0%
0.02%
SYF NewSYNCHRONY FINANCIAL$317,5269,663
+100.0%
0.02%
CPE NewCALLON PETE CO DEL$308,3298,313
+100.0%
0.02%
PRO SellPROS HOLDINGS INC$306,671
-28.5%
12,641
-27.3%
0.02%
+6.7%
PHYS  SPROTT PHYSICAL GOLD TRunit$304,419
+10.3%
21,5900.0%0.02%
+60.0%
UVXY NewPROSHARES TR IIultra vix short$298,60943,529
+100.0%
0.02%
MX SellMAGNACHIP SEMICONDUCTOR CORP$314,152
-13.5%
33,456
-5.7%
0.02%
+23.1%
DHHC SellDIAMONDHEAD HOLDINGS CORPcl a$309,148
-12.2%
30,761
-14.0%
0.02%
+23.1%
DDOG SellDATADOG INC$304,217
-72.1%
4,139
-66.3%
0.02%
-59.0%
FSTX NewF-STAR THERAPEUTICS INCput$313,47249,600
+100.0%
0.02%
TW SellTRADEWEB MKTS INCcl a$303,743
-61.6%
4,678
-66.6%
0.02%
-42.9%
BMY NewBRISTOL-MYERS SQUIBB COcall$302,1904,200
+100.0%
0.02%
RNG NewRINGCENTRAL INCcl a$313,2558,849
+100.0%
0.02%
HONE BuyHARBORONE BANCORP INC NEW$303,590
+30.9%
21,841
+26.3%
0.02%
+100.0%
BIOX NewBIOCERES CROP SOLUTIONS CORP$315,45126,222
+100.0%
0.02%
LAC SellLITHIUM AMERS CORP NEW$316,749
-42.7%
16,715
-20.7%
0.02%
-20.0%
XOP NewSPDR SER TRs&p oilgas exp$298,9362,200
+100.0%
0.02%
AON NewAON PLC$304,6421,015
+100.0%
0.02%
ALSN BuyALLISON TRANSMISSION HLDGS I$316,285
+34.0%
7,603
+8.6%
0.02%
+100.0%
DHR NewDANAHER CORPORATION$286,9191,081
+100.0%
0.02%
IBM NewINTERNATIONAL BUSINESS MACHScall$295,8692,100
+100.0%
0.02%
 GORES HOLDINGS IX INCunit 01/14/2029$289,906
+1.0%
29,1070.0%0.02%
+50.0%
AIG SellAMERICAN INTL GROUP INC$291,157
-66.9%
4,604
-75.2%
0.02%
-53.1%
PG NewPROCTER AND GAMBLE CO$279,7801,846
+100.0%
0.02%
EMR NewEMERSON ELEC COcall$288,1803,000
+100.0%
0.02%
PHI BuyPLDT INCsponsored adr$288,078
+24.7%
12,635
+38.6%
0.02%
+87.5%
ASO SellACADEMY SPORTS & OUTDOORS IN$291,492
+4.1%
5,548
-16.3%
0.02%
+50.0%
DT NewDYNATRACE INC$293,5317,664
+100.0%
0.02%
FDMT New4D MOLECULAR THERAPEUTICS IN$280,53512,631
+100.0%
0.02%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$280,491
+83.3%
16,204
-12.7%
0.02%
+200.0%
UHAL BuyU HAUL HOLDING COMPANY$293,788
-87.5%
4,881
+5.6%
0.02%
-82.1%
ABCB NewAMERIS BANCORP$280,8605,958
+100.0%
0.02%
EMR NewEMERSON ELEC COput$288,1803,000
+100.0%
0.02%
SII SellSPROTT INC$294,671
-22.0%
8,841
-21.5%
0.02%
+7.1%
SKY BuySKYLINE CHAMPION CORPORATION$296,337
+10.6%
5,753
+13.3%
0.02%
+50.0%
 WAYFAIR INCnote 1.000% 8/1$285,650
-9.0%
500,0000.0%0.02%
+36.4%
VRAY NewVIEWRAY INC$294,01865,629
+100.0%
0.02%
AVNT SellAVIENT CORPORATION$283,753
+8.7%
8,405
-2.5%
0.02%
+66.7%
SRG BuySERITAGE GROWTH PPTYScl a$295,750
+52.4%
25,000
+16.4%
0.02%
+114.3%
SPLK SellSPLUNK INC$296,580
-47.7%
3,445
-54.3%
0.02%
-25.0%
SellRIGEL RESOURCE ACQ CORP$278,859
-51.2%
27,100
-52.2%
0.01%
-33.3%
KDNY NewCHINOOK THERAPEUTICS INC$275,15210,502
+100.0%
0.01%
CTVA SellCORTEVA INC$263,746
-82.6%
4,487
-83.1%
0.01%
-74.1%
CL SellCOLGATE PALMOLIVE CO$275,765
-84.0%
3,500
-85.8%
0.01%
-77.4%
MLI NewMUELLER INDS INC$276,9464,694
+100.0%
0.01%
NewPERMIAN RESOURCES CORP$267,89128,499
+100.0%
0.01%
MAXN NewMAXEON SOLAR TECHNOLOGIES LT$260,99116,251
+100.0%
0.01%
MHK BuyMOHAWK INDS INC$266,692
+19.1%
2,609
+6.2%
0.01%
+75.0%
FLEX NewFLEX LTDord$274,06612,771
+100.0%
0.01%
MCD NewMCDONALDS CORP$276,1791,048
+100.0%
0.01%
MCFT SellMASTERCRAFT BOAT HLDGS INC$265,168
+22.8%
10,250
-10.7%
0.01%
+75.0%
RXDX NewPROMETHEUS BIOSCIENCES INC$264,0002,400
+100.0%
0.01%
LYFT SellLYFT INCcall$263,37823,900
-4.0%
0.01%
OEC NewORION ENGINEERED CARBONS S A$278,47715,636
+100.0%
0.01%
OLN NewOLIN CORPcall$264,7005,000
+100.0%
0.01%
JPM NewJPMORGAN CHASE & COput$268,2002,000
+100.0%
0.01%
INTC SellINTEL CORP$275,929
-45.7%
10,440
-47.0%
0.01%
-22.2%
CVE NewCENOVUS ENERGY INCcall$267,85813,800
+100.0%
0.01%
XLU NewSELECT SECTOR SPDR TRsbi int-utils$271,4253,850
+100.0%
0.01%
SMTC NewSEMTECH CORP$269,3429,388
+100.0%
0.01%
SCI NewSERVICE CORP INTLput$262,7323,800
+100.0%
0.01%
SFBS NewSERVISFIRST BANCSHARES INC$266,4063,866
+100.0%
0.01%
BuyHELLO GROUP INCads$264,686
+320.1%
29,475
+114.6%
0.01%
+600.0%
GH SellGUARDANT HEALTH INC$271,102
-65.8%
9,967
-32.2%
0.01%
-50.0%
GRPN NewGROUPON INC$270,28731,502
+100.0%
0.01%
STWD NewSTARWOOD PPTY TR INCput$267,61814,600
+100.0%
0.01%
NewSEADRILL 2021 LTD$264,3848,100
+100.0%
0.01%
SMCI NewSUPER MICRO COMPUTER INC$261,8173,189
+100.0%
0.01%
ADM NewARCHER DANIELS MIDLAND CO$268,1512,888
+100.0%
0.01%
TARS BuyTARSUS PHARMACEUTICALS INC$272,163
-5.5%
18,565
+10.4%
0.01%
+40.0%
PAGS SellPAGSEGURO DIGITAL LTD$264,481
-57.1%
30,261
-35.1%
0.01%
-36.4%
EEFT SellEURONET WORLDWIDE INC$260,017
-19.5%
2,755
-35.4%
0.01%
+16.7%
OPTN BuyOPTINOSE INC$274,089
-49.4%
148,156
+0.1%
0.01%
-26.3%
GTES NewGATES INDL CORP PLC$277,75424,343
+100.0%
0.01%
BERY NewBERRY GLOBAL GROUP INC$276,2264,571
+100.0%
0.01%
DD NewDUPONT DE NEMOURS INC$271,0203,949
+100.0%
0.01%
DBX BuyDROPBOX INCcl a$261,085
+11.6%
11,666
+3.2%
0.01%
+75.0%
DOCU NewDOCUSIGN INC$270,8934,888
+100.0%
0.01%
 VROOM INCnote 0.750% 7/0$270,000
+20.0%
750,0000.0%0.01%
+75.0%
NewRBB FD INCus treas 3 mnth$249,3005,000
+100.0%
0.01%
TMO SellTHERMO FISHER SCIENTIFIC INC$259,375
-56.6%
471
-60.0%
0.01%
-38.1%
MYE NewMYERS INDS INC$250,17611,254
+100.0%
0.01%
TGTX SellTG THERAPEUTICS INCcall$246,064
+2360.6%
20,800
-0.5%
0.01%
IR SellINGERSOLL RAND INC$245,732
-7.6%
4,703
-23.4%
0.01%
+30.0%
SellINDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$254,449
-65.5%
24,995
-66.1%
0.01%
-50.0%
IMRA NewIMARA INC$250,07161,142
+100.0%
0.01%
GOOG NewALPHABET INCcap stk cl c$251,6382,836
+100.0%
0.01%
KRE NewSPDR SER TRput$258,4564,400
+100.0%
0.01%
JCI SellJOHNSON CTLS INTL PLC$259,456
+23.6%
4,054
-5.1%
0.01%
+62.5%
TLT SellISHARES TR20 yr tr bd etf$246,411
-31.2%
2,475
-29.1%
0.01%0.0%
YELP NewYELP INCcl a$254,2899,301
+100.0%
0.01%
WMS SellADVANCED DRAIN SYS INC DEL$256,484
-49.1%
3,129
-22.9%
0.01%
-27.8%
PCAR SellPACCAR INC$258,807
-64.1%
2,615
-69.6%
0.01%
-50.0%
NewNEOGENOMICS INCnote 1.250% 5/0$257,830304,000
+100.0%
0.01%
NewCRANE HLDGS CO$253,8372,527
+100.0%
0.01%
V NewVISA INCcall$249,3121,200
+100.0%
0.01%
TNK NewTEEKAY TANKERS LTDcl a$250,2398,122
+100.0%
0.01%
LDI NewLOANDEPOT INC$257,742156,207
+100.0%
0.01%
BTG  B2GOLD CORP$253,470
+10.7%
71,0000.0%0.01%
+62.5%
VIXY SellPROSHARES TR IIvix sh trm futrs$241,313
-87.2%
21,205
-80.7%
0.01%
-80.9%
EA SellELECTRONIC ARTS INC$245,215
-81.5%
2,007
-82.5%
0.01%
-72.9%
 PROSHARES TRcall$252,835
-15.7%
5,5000.0%0.01%
+18.2%
AXGN NewAXOGEN INC$254,38025,489
+100.0%
0.01%
NewPROSHARES TRultrashrt s&p500$243,6415,300
+100.0%
0.01%
 CLOVER LEAF CAPITAL CORP$257,781
+5.2%
23,9240.0%0.01%
+44.4%
NewASPEN TECHNOLOGY INC$256,1341,247
+100.0%
0.01%
DAVA NewENDAVA PLCads$256,3523,351
+100.0%
0.01%
BKNG SellBOOKING HOLDINGS INC$247,879
-79.1%
123
-83.0%
0.01%
-69.8%
EDR NewENDEAVOR GROUP HLDGS INC$247,51210,981
+100.0%
0.01%
WDAY NewWORKDAY INCcl a$251,6641,504
+100.0%
0.01%
TT SellTRANE TECHNOLOGIES PLC$259,027
-45.1%
1,541
-52.7%
0.01%
-23.5%
OM NewOUTSET MED INC$243,3029,423
+100.0%
0.01%
 MERCATO PARTNERS ACQUISITION$255,750
+1.9%
25,0000.0%0.01%
+44.4%
ESE NewESCO TECHNOLOGIES INC$256,6672,932
+100.0%
0.01%
PDCE NewPDC ENERGY INC$240,5893,790
+100.0%
0.01%
SXC BuySUNCOKE ENERGY INC$225,813
+94.7%
26,166
+30.8%
0.01%
+200.0%
NewFORGEROCK INCcall$227,70010,000
+100.0%
0.01%
BTU SellPEABODY ENERGY CORP$222,879
-67.5%
8,436
-69.4%
0.01%
-52.0%
SGEN SellSEAGEN INC$226,049
-81.2%
1,759
-80.0%
0.01%
-72.1%
BLNK NewBLINK CHARGING CO$228,08820,792
+100.0%
0.01%
KRUS NewKURA SUSHI USA INC$237,1604,974
+100.0%
0.01%
EBIX SellEBIX INC$237,145
-4.4%
11,881
-9.2%
0.01%
+33.3%
PYPL NewPAYPAL HLDGS INCcall$235,0263,300
+100.0%
0.01%
BDC SellBELDEN INC$236,695
+13.3%
3,292
-5.4%
0.01%
+50.0%
TPC SellTUTOR PERINI CORP$221,683
-22.5%
29,362
-43.3%
0.01%
+20.0%
PGR SellPROGRESSIVE CORP$238,537
-16.9%
1,839
-25.5%
0.01%
+20.0%
FELE SellFRANKLIN ELEC INC$233,428
-38.6%
2,927
-37.1%
0.01%
-14.3%
LNTH NewLANTHEUS HLDGS INC$232,7344,567
+100.0%
0.01%
NGVT NewINGEVITY CORP$226,0423,209
+100.0%
0.01%
BRKR NewBRUKER CORP$228,2213,339
+100.0%
0.01%
HTBK SellHERITAGE COMM CORP$225,511
-20.6%
17,347
-30.8%
0.01%
+20.0%
KWEB NewKRANESHARES TRcsi chi internet$235,5607,800
+100.0%
0.01%
NewDOCUSIGN INCnote 1/1$228,690242,000
+100.0%
0.01%
NewATLASSIAN CORPORATIONcl a$223,3881,736
+100.0%
0.01%
ENRFF NewENERFLEX LTD$237,22137,535
+100.0%
0.01%
AMRS SellAMYRIS INCcall$225,675
+2.6%
147,500
-69.8%
0.01%
+50.0%
CMC NewCOMMERCIAL METALS CO$223,5324,628
+100.0%
0.01%
BuyDOLE PLC$237,660
+41.5%
24,628
+6.8%
0.01%
+100.0%
UNVR NewUNIVAR SOLUTIONS INCcall$235,3207,400
+100.0%
0.01%
SellVISCOGLIOSI BROS ACQUISTN COunit 03/18/2027$234,482
+0.6%
23,239
-0.9%
0.01%
+50.0%
TNET NewTRINET GROUP INC$234,6563,461
+100.0%
0.01%
DG SellDOLLAR GEN CORP NEW$239,109
-49.4%
971
-50.7%
0.01%
-29.4%
LECO SellLINCOLN ELEC HLDGS INC$226,560
-44.1%
1,568
-51.3%
0.01%
-20.0%
GENI  GENIUS SPORTS LIMITEDshares cl a$227,902
-2.6%
63,8380.0%0.01%
+50.0%
AMC SellAMC ENTMT HLDGS INCcall$234,025
+244.2%
57,500
-1.4%
0.01%
+500.0%
BA NewBOEING CO$232,7791,222
+100.0%
0.01%
PATK NewPATRICK INDS INC$238,3403,933
+100.0%
0.01%
PSA NewPUBLIC STORAGEput$224,152800
+100.0%
0.01%
GKOS BuyGLAUKOS CORP$234,125
+8.9%
5,360
+32.7%
0.01%
+50.0%
HUN SellHUNTSMAN CORPcall$239,076
-74.9%
8,700
-85.7%
0.01%
-64.7%
 SHOULDERUP TECHNOLOGY ACQUIS$223,380
+1.5%
21,9000.0%0.01%
+50.0%
 RINGCENTRAL INCnote 3/0$215,938
+1.9%
250,0000.0%0.01%
+37.5%
NewKAMAN CORPnote 3.250% 5/0$214,935230,000
+100.0%
0.01%
SellALGOMA STL GROUP INC$205,784
-2.5%
32,458
-0.9%
0.01%
+37.5%
PLYA BuyPLAYA HOTELS & RESORTS NV$214,184
+12.7%
32,800
+0.7%
0.01%
+57.1%
NXST SellNEXSTAR MEDIA GROUP INC$202,510
-54.5%
1,157
-56.7%
0.01%
-31.2%
HI NewHILLENBRAND INC$211,7294,962
+100.0%
0.01%
 HERBALIFE NUTRITION LTDnote 2.625% 3/1$216,333
+2.0%
234,0000.0%0.01%
+37.5%
YTRA BuyYATRA ONLINE INC$213,753
+20.8%
88,694
+11.9%
0.01%
+83.3%
DNLI NewDENALI THERAPEUTICS INC$204,2097,343
+100.0%
0.01%
QCOM SellQUALCOMM INC$207,237
-93.1%
1,885
-92.9%
0.01%
-89.7%
 HEALTH CATALYST INCnote 2.500% 4/1$219,125
+2.9%
250,0000.0%0.01%
+37.5%
BXMT NewBLACKSTONE MTG TR INCput$215,93410,200
+100.0%
0.01%
CNA NewCNA FINL CORP$211,8655,011
+100.0%
0.01%
FNKO NewFUNKO INC$212,82119,507
+100.0%
0.01%
ELF SellE L F BEAUTY INC$213,735
-48.4%
3,865
-64.9%
0.01%
-26.7%
OI SellO-I GLASS INC$202,154
-20.7%
12,200
-38.1%
0.01%
+22.2%
SCHW NewSCHWAB CHARLES CORPput$208,1502,500
+100.0%
0.01%
SellPROSHARES TRcall$205,238
-24.0%
3,800
-13.6%
0.01%
+10.0%
PGTI NewPGT INNOVATIONS INC$208,35411,601
+100.0%
0.01%
ABC SellAMERISOURCEBERGEN CORP$206,143
-61.3%
1,244
-68.3%
0.01%
-42.1%
SBLK NewSTAR BULK CARRIERS CORP.$218,56811,366
+100.0%
0.01%
XYL SellXYLEM INC$204,444
-83.6%
1,849
-87.1%
0.01%
-75.6%
CATY NewCATHAY GEN BANCORP$216,5545,309
+100.0%
0.01%
AAN NewTHE AARONS COMPANY INC$202,81516,972
+100.0%
0.01%
CCVU  CHURCHILL CAPITAL CORP Vunit 99/99/9999$217,997
-0.5%
21,9090.0%0.01%
+37.5%
SCHW NewSCHWAB CHARLES CORPcall$208,1502,500
+100.0%
0.01%
FITB NewFIFTH THIRD BANCORP$213,3316,502
+100.0%
0.01%
FAST SellFASTENAL CO$220,937
-0.0%
4,669
-2.7%
0.01%
+37.5%
 ASCENDANT DIGITAL ACQ CORP I$206,400
+1.7%
20,0000.0%0.01%
+57.1%
PEN SellPENUMBRA INC$216,231
-67.1%
972
-71.9%
0.01%
-54.2%
IOSP NewINNOSPEC INC$203,9711,983
+100.0%
0.01%
NewLI-CYCLE HOLDINGS CORP$215,32345,236
+100.0%
0.01%
APTV NewAPTIV PLC$218,2972,344
+100.0%
0.01%
CHPT NewCHARGEPOINT HOLDINGS INC$212,53822,302
+100.0%
0.01%
ITW NewILLINOIS TOOL WKS INC$220,9611,003
+100.0%
0.01%
PH SellPARKER-HANNIFIN CORP$212,430
-79.9%
730
-83.2%
0.01%
-71.1%
ALGN NewALIGN TECHNOLOGY INC$215,1181,020
+100.0%
0.01%
 TALON 1 ACQUISITION CORPclass a ord$218,558
+1.7%
21,0760.0%0.01%
+37.5%
 ROTH CH ACQUISITION V CO$202,200
+1.6%
20,0000.0%0.01%
+57.1%
MTCH NewMATCH GROUP INC NEWput$211,5995,100
+100.0%
0.01%
CLS SellCELESTICA INC$186,293
-31.8%
16,530
-49.1%
0.01%0.0%
CNO SellCNO FINL GROUP INC$201,606
-32.1%
8,823
-46.6%
0.01%
-9.1%
PAAS  PAN AMERN SILVER CORPcall$189,544
+18854.4%
11,6000.0%0.01%
GDYN NewGRID DYNAMICS HLDGS INCcl a$185,04016,492
+100.0%
0.01%
AMRS NewAMYRIS INC$199,777130,573
+100.0%
0.01%
NewTABULA RASA HEALTHCARE INCnote 1.750% 2/1$195,464250,000
+100.0%
0.01%
NewPOWER & DIGITAL INFRASTRUCTU$197,37219,600
+100.0%
0.01%
MD NewPEDIATRIX MEDICAL GROUP INC$200,12013,467
+100.0%
0.01%
ATRO SellASTRONICS CORP$188,006
+25.3%
18,253
-4.1%
0.01%
+100.0%
FCF NewFIRST COMWLTH FINL CORP PA$184,18013,184
+100.0%
0.01%
ATHA BuyATHIRA PHARMA INC$198,829
+9.2%
62,722
+2.5%
0.01%
+42.9%
DDD New3-D SYS CORP DEL$185,51825,070
+100.0%
0.01%
RPAR NewTIDAL ETF TRcall$188,16310,100
+100.0%
0.01%
NewTOAST INCcl a$195,75210,857
+100.0%
0.01%
NEE NewNEXTERA ENERGY INCcall$200,6402,400
+100.0%
0.01%
NewENOVIX CORPORATION$198,16915,930
+100.0%
0.01%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$193,20070,000
+100.0%
0.01%
SILJ SellETF MANAGERS TRprime junir slvr$188,328
+7.6%
17,851
-6.9%
0.01%
+66.7%
 RINGCENTRAL INCnote 3/1$197,500
+1.8%
250,0000.0%0.01%
+42.9%
KPTI BuyKARYOPHARM THERAPEUTICS INC$199,016
+168.9%
58,534
+333.9%
0.01%
+233.3%
SM NewSM ENERGY CO$201,6665,790
+100.0%
0.01%
ALLK SellALLAKOS INC$193,913
+26.7%
23,030
-7.9%
0.01%
+100.0%
FREY NewFREYR BATTERY$191,01222,006
+100.0%
0.01%
GSM BuyFERROGLOBE PLC$169,338
+43.5%
43,984
+97.4%
0.01%
+125.0%
MRVI NewMARAVAI LIFESCIENCES HLDGS I$178,41712,468
+100.0%
0.01%
NewBIGCOMMERCE HLDGS INCnote 0.250%10/0$178,750250,000
+100.0%
0.01%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$173,260
-76.3%
22,678
-77.9%
0.01%
-65.4%
LABD NewDIREXION SHS ETF TRdaily s&p biotec$172,50010,000
+100.0%
0.01%
TILE NewINTERFACE INC$172,82417,510
+100.0%
0.01%
HNST SellHONEST CO INC$166,901
-26.8%
55,449
-14.7%
0.01%
+12.5%
HBM NewHUDBAY MINERALS INC$172,38034,095
+100.0%
0.01%
HCM NewHUTCHMED CHINA LTDsponsored ads$179,34112,134
+100.0%
0.01%
ACCO BuyACCO BRANDS CORP$169,936
+15.6%
30,400
+1.3%
0.01%
+80.0%
AMC BuyAMC ENTMT HLDGS INC$182,564
+231.9%
129,478
+533.0%
0.01%
+350.0%
OPA  MAGNUM OPUS ACQUISITION LTD$169,344
+1.4%
16,8000.0%0.01%
+50.0%
OIIM NewO2MICRO INTERNATIONAL LIMITEspons adr$178,10339,844
+100.0%
0.01%
VNDA NewVANDA PHARMACEUTICALS INC$175,70523,776
+100.0%
0.01%
GANX  GAIN THERAPEUTICS INC$181,853
-3.8%
58,1000.0%0.01%
+28.6%
NIO SellNIO INCcall$168,675
+16767.5%
17,300
-13.9%
0.01%
NIU NewNIU TECHNOLOGIESads$182,52734,900
+100.0%
0.01%
NewROIVANT SCIENCES LTD$168,58921,100
+100.0%
0.01%
 LIVEPERSON INCnote 12/1$179,525
+5.0%
250,0000.0%0.01%
+50.0%
BBIO NewBRIDGEBIO PHARMA INC$178,31623,401
+100.0%
0.01%
TTI SellTETRA TECHNOLOGIES INC DEL$147,600
-64.8%
42,659
-63.5%
0.01%
-46.7%
STRO NewSUTRO BIOPHARMA INC$155,59719,257
+100.0%
0.01%
JBLU BuyJETBLUE AWYS CORP$159,531
+61.1%
24,619
+64.1%
0.01%
+100.0%
TME NewTENCENT MUSIC ENTMT GROUPspon ads$151,52418,300
+100.0%
0.01%
NewPAYSAFE LIMITEDcall$144,45610,400
+100.0%
0.01%
LOKM NewLIVE OAK MOBILITY ACQUISI CO$155,00815,416
+100.0%
0.01%
NewECOVYST INC$149,90216,919
+100.0%
0.01%
NUVB BuyNUVATION BIO INC$146,312
+24.0%
76,204
+44.6%
0.01%
+100.0%
LQDA SellLIQUIDIA CORPORATION$147,790
-64.0%
23,201
-69.2%
0.01%
-46.7%
FTCI NewFTC SOLAR INC$153,06657,114
+100.0%
0.01%
SBT SellSTERLING BANCORP INC$133,462
-51.6%
21,915
-52.1%
0.01%
-30.0%
EGY BuyVAALCO ENERGY INC$125,856
+186.0%
27,600
+173.3%
0.01%
+250.0%
DCT NewDUCK CREEK TECHNOLOGIES INC$129,73010,766
+100.0%
0.01%
SBTX SellARS PHARMACEUTICALS INC$140,651
+35.2%
16,489
-16.3%
0.01%
+75.0%
SellTRITIUM DCFC LIMITEDordinary shares$127,680
-74.1%
76,000
-50.8%
0.01%
-61.1%
SVFB  SVF INVESTMENT CORP 2$126,297
+1.9%
12,5170.0%0.01%
+75.0%
VUZI BuyVUZIX CORP$143,001
+21.2%
39,286
+92.4%
0.01%
+75.0%
ATEC SellALPHATEC HLDGS INC$127,687
-13.1%
10,339
-38.7%
0.01%
+40.0%
EC NewECOPETROL S Asponsored ads$130,00612,417
+100.0%
0.01%
VTNR SellVERTEX ENERGY INC$135,978
-1.5%
21,932
-0.7%
0.01%
+40.0%
MWA NewMUELLER WTR PRODS INC$142,04313,201
+100.0%
0.01%
PGX BuyINVESCO EXCH TRADED FD TR IIpfd etf$142,545
+19.8%
12,750
+27.5%
0.01%
+75.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$139,071
+14.0%
15,051
-9.1%
0.01%
+75.0%
BCAB NewBIOATLA INC$133,42716,173
+100.0%
0.01%
DADA NewDADA NEXUS LTDads$142,88520,500
+100.0%
0.01%
APEI SellAMERICAN PUB ED INC$140,893
-16.1%
11,464
-37.6%
0.01%
+16.7%
TDS NewTELEPHONE & DATA SYS INC$133,03412,682
+100.0%
0.01%
NewCS DISCO INC$132,91621,031
+100.0%
0.01%
GRPH BuyGRAPHITE BIO INC$113,541
+9.2%
34,199
+4.0%
0.01%
+50.0%
CX NewCEMEX SAB DE CVspon adr new$121,50030,000
+100.0%
0.01%
NewMALLINCKRODT PLC$117,01715,099
+100.0%
0.01%
TPIC NewTPI COMPOSITES INC$106,13510,467
+100.0%
0.01%
ONTF NewON24 INC$118,85213,772
+100.0%
0.01%
BuyNEXTDOOR HOLDINGS INC$118,118
-25.7%
57,339
+0.5%
0.01%0.0%
CGEM NewCULLINAN ONCOLOGY INC$121,78911,544
+100.0%
0.01%
GERN NewGERON CORP$117,33948,487
+100.0%
0.01%
AMPY SellAMPLIFY ENERGY CORP NEW$117,663
-38.4%
13,386
-53.9%
0.01%
-14.3%
 SCREAMING EAGLE ACQUISITN CO*w exp 01/05/202$117,850
+7.1%
500,0000.0%0.01%
+50.0%
UPWK NewUPWORK INC$115,36211,050
+100.0%
0.01%
NewUSERTESTING INCcall$114,90315,300
+100.0%
0.01%
GOED BuyPOLISHED COM INC$122,175
+839.8%
211,485
+760.5%
0.01%
OWL NewBLUE OWL CAPITAL INC$123,84011,683
+100.0%
0.01%
CVNA NewCARVANA COcl a$108,29022,846
+100.0%
0.01%
CTLP NewCANTALOUPE INC$116,64526,815
+100.0%
0.01%
FSR NewFISKER INC$114,59015,762
+100.0%
0.01%
NUV NewNUVEEN MUN VALUE FD INC$119,20513,861
+100.0%
0.01%
NewSOMALOGIC INC$112,44844,800
+100.0%
0.01%
BFLY BuyBUTTERFLY NETWORK INC$119,856
-15.0%
48,722
+62.3%
0.01%
+20.0%
SIRI  SIRIUS XM HOLDINGS INCcall$116,800
+5740.0%
20,0000.0%0.01%
NewOMNIAB INC$116,98932,497
+100.0%
0.01%
LADR NewLADDER CAP CORPcl a$115,25911,480
+100.0%
0.01%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$121,62921,301
+100.0%
0.01%
CATO NewCATO CORP NEWcl a$125,02213,400
+100.0%
0.01%
JELD NewJELD-WEN HLDG INC$107,73311,164
+100.0%
0.01%
ACMR NewACM RESH INC$123,36016,000
+100.0%
0.01%
EVCM NewEVERCOMMERCE INC$107,80614,490
+100.0%
0.01%
IMAB BuyI MABsponsored ads$111,372
+76.8%
26,644
+70.6%
0.01%
+200.0%
IGIC NewINTL GNRL INSURANCE HLDNGS L$104,16813,021
+100.0%
0.01%
CANO BuyCANO HEALTH INC$88,036
-63.9%
64,260
+128.3%
0.01%
-44.4%
NOK SellNOKIA CORPcall$94,656
+456.8%
20,400
-26.6%
0.01%
+400.0%
MTW SellMANITOWOC CO INC$99,844
+4.0%
10,900
-12.1%
0.01%
+66.7%
SellLUCID GROUP INCcall$89,473
+1689.5%
13,100
-17.6%
0.01%
LPSN NewLIVEPERSON INC$105,55710,410
+100.0%
0.01%
QS NewQUANTUMSCAPE CORP$91,37216,115
+100.0%
0.01%
RLGT BuyRADIANT LOGISTICS INC$93,615
+15.6%
18,392
+29.1%
0.01%
+66.7%
ACEL BuyACCEL ENTERTAINMENT INC$98,907
+20.6%
12,845
+22.8%
0.01%
+66.7%
NewCELLEBRITE DI LTDordinary shares$88,72220,349
+100.0%
0.01%
RMNI BuyRIMINI STR INC DEL$91,821
+3.2%
24,100
+26.2%
0.01%
+66.7%
KBAL NewKIMBALL INTL INCcl b$87,75013,500
+100.0%
0.01%
SRTS SellSENSUS HEALTHCARE INC$92,453
-78.1%
12,460
-63.1%
0.01%
-66.7%
ALTO BuyALTO INGREDIENTS INC$102,528
+105.1%
35,600
+161.8%
0.01%
+150.0%
AXL NewAMERICAN AXLE & MFG HLDGS IN$87,63111,206
+100.0%
0.01%
 SOS LIMITEDcall$87,633
-30.4%
32,1000.0%0.01%0.0%
ABUS SellARBUTUS BIOPHARMA CORP$93,547
-9.2%
40,149
-25.5%
0.01%
+25.0%
BuyFTAI INFRASTRUCTURE INC$93,459
+259.5%
31,681
+195.0%
0.01%
+400.0%
TLIS  TALIS BIOMEDICAL CORP$99,807
-34.8%
223,9340.0%0.01%0.0%
ARRW NewARROWROOT ACQUISITION CORP$100,75110,040
+100.0%
0.01%
TLS NewTELOS CORP MD$90,54117,788
+100.0%
0.01%
NewOPAL FUELS INC$97,91613,450
+100.0%
0.01%
UPLD NewUPLAND SOFTWARE INC$105,26714,764
+100.0%
0.01%
NewVS TRUST2x long vix fut$98,00916,840
+100.0%
0.01%
WNEB SellWESTERN NEW ENG BANCORP INC$94,742
-6.2%
10,015
-19.3%
0.01%
+25.0%
ORIC BuyORIC PHARMACEUTICALS INC$90,429
+84.5%
15,353
+0.9%
0.01%
+150.0%
YEXT SellYEXT INC$103,918
-19.4%
15,914
-44.8%
0.01%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$89,189
+33.1%
14,316
+34.9%
0.01%
+150.0%
ZUO SellZUORA INC$86,636
-71.9%
13,622
-67.4%
0.01%
-54.5%
CDXS NewCODEXIS INC$93,00919,959
+100.0%
0.01%
CONN NewCONNS INC$76,51911,122
+100.0%
0.00%
BHR  BRAEMAR HOTELS & RESORTS INCcall$75,213
-4.8%
18,3000.0%0.00%
+33.3%
NewCOSMOS HEALTH INC$84,36518,501
+100.0%
0.00%
CPG NewCRESCENT PT ENERGY CORP$75,27510,528
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$85,314
+33.3%
17,700
+4.7%
0.00%
+100.0%
NewF45 TRAINING HLDGS INC$76,72826,922
+100.0%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$73,113
-93.4%
118,286
-87.9%
0.00%
-90.0%
GDRX NewGOODRX HLDGS INC$81,28417,443
+100.0%
0.00%
YI Sell111 INCads$78,520
-73.0%
26,000
-76.0%
0.00%
-60.0%
STAR SellISTAR INC$81,755
-50.5%
10,715
-39.7%
0.00%
-33.3%
BWMX BuyBETTERWARE DE MEXC S A P I D$73,227
-11.8%
11,406
+2.7%
0.00%
+33.3%
BNR SellBURNING ROCK BIOTECH LTDsponsored ads$73,773
-74.6%
32,788
-73.0%
0.00%
-60.0%
MTRX NewMATRIX SVC CO$70,83311,388
+100.0%
0.00%
NewMIND MEDICINE MINDMED INC$84,04038,200
+100.0%
0.00%
AGS SellPLAYAGS INC$77,535
-7.7%
15,203
-4.0%
0.00%
+33.3%
NewOUTBRAIN INC$78,19221,600
+100.0%
0.00%
 LEGATO MERGER CORP II*w exp 09/01/202$65,850
+19.7%
150,0000.0%0.00%
+50.0%
NBSE  NEUBASE THERAPEUTICS INC$59,152
-51.9%
311,0000.0%0.00%
-25.0%
 ROTH CH ACQUISITION IV CO*w exp 07/01/202$48,280
+20.7%
200,0000.0%0.00%
+200.0%
INDI NewINDIE SEMICONDUCTOR INC$60,71910,415
+100.0%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$55,677
-10.2%
27,700
+11.2%
0.00%
+50.0%
 GORES HOLDINGS IX INC*w exp 01/14/202$63,367
-44.9%
333,3330.0%0.00%
-25.0%
GNW  GENWORTH FINL INC$52,900
+51.1%
10,0000.0%0.00%
+200.0%
NewSYROS PHARMACEUTICALS INC$51,69214,399
+100.0%
0.00%
ERIC SellERICSSONadr b sek 10$59,475
-92.8%
10,184
-93.0%
0.00%
-90.0%
EOSE SellEOS ENERGY ENTERPRISES INC$58,595
-15.1%
39,591
-4.0%
0.00%
+50.0%
ELA SellENVELA CORP$67,012
-9.4%
12,740
-13.3%
0.00%0.0%
UIS NewUNISYS CORP$58,99011,544
+100.0%
0.00%
MJ  ETF MANAGERS TRetfmg altr hrvst$51,120
-7.1%
12,0000.0%0.00%
+50.0%
HEPS BuyD MARKET ELECTR SVCS & TRADIsponsored ads$54,705
-20.7%
82,886
+16.1%
0.00%
+50.0%
SellZEVIA PBCcl a$51,047
-7.2%
12,481
-2.3%
0.00%
+50.0%
NewARTERIS INC$49,88011,600
+100.0%
0.00%
NewALLBIRDS INC$52,74421,795
+100.0%
0.00%
ADES SellADVANCED EMISSIONS SOLUTIONS$50,301
-11.8%
20,700
-0.5%
0.00%
+50.0%
TBLA SellTABOOLA.COM LTD$52,052
-91.4%
16,900
-94.9%
0.00%
-86.4%
SellWALLBOX NV$65,439
-69.4%
18,279
-32.6%
0.00%
-62.5%
ASTS NewAST SPACEMOBILE INC$60,08612,466
+100.0%
0.00%
AMC NewAMC ENTMT HLDGS INCput$62,27115,300
+100.0%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$48,880
-6.0%
19,951
+6.4%
0.00%
+50.0%
SellGINKGO BIOWORKS HOLDINGS INCcall$44,785
-60.7%
26,500
-84.8%
0.00%
-50.0%
 ROIVANT SCIENCES LTD*w exp 09/30/202$43,856
+387.3%
22,6060.0%0.00%
NewKORE GROUP HLDGS INC$35,16527,909
+100.0%
0.00%
KRON BuyKRONOS BIO INC$33,064
-45.8%
20,410
+12.7%
0.00%0.0%
ASRT  ASSERTIO HOLDINGS INC$44,290
+92.6%
10,3000.0%0.00%
+100.0%
SellACHIEVE LIFE SCIENCES INC$29,020
-32.5%
11,845
-10.0%
0.00%0.0%
PAYS NewPAYSIGN INC$41,19715,968
+100.0%
0.00%
NAUT  NAUTILUS BIOTECHNOLOGY INC$31,219
-15.6%
17,3440.0%0.00%
+100.0%
RSX  VANECK ETF TRUSTvaneck russia et$37,070
-33.8%
13,1220.0%0.00%0.0%
AACWS SellARES ACQUISITION CORPORATION*w exp 02/02/202$45,420
+249.4%
97,405
-14.9%
0.00%
SellCUE HEALTH INC$44,302
-41.7%
21,402
-15.4%
0.00%
-33.3%
ORGO SellORGANOGENESIS HLDGS INC$43,150
-25.6%
16,041
-11.0%
0.00%0.0%
NewGRINDR INC$46,50010,000
+100.0%
0.00%
SellSURROZEN INC$35,903
-75.9%
61,699
-16.4%
0.00%
-60.0%
UEC NewURANIUM ENERGY CORP$41,22510,625
+100.0%
0.00%
RXT NewRACKSPACE TECHNOLOGY INC$40,23213,638
+100.0%
0.00%
TAST  CARROLS RESTAURANT GROUP INC$38,069
-17.2%
27,9920.0%0.00%0.0%
GSAT SellGLOBALSTAR INCcall$36,309
+263.1%
27,300
-4.5%
0.00%
 JUPITER WELLNESS ACQUISITIONright 12/31/2028$33,500
+19.6%
335,0000.0%0.00%
+100.0%
PFDRW  PATHFINDER ACQUISITION CORP*w exp 02/19/202$29,900
+896.7%
130,0000.0%0.00%
CMRX NewCHIMERIX INC$34,96818,800
+100.0%
0.00%
RSI NewRUSH STREET INTERACTIVE INC$42,94411,962
+100.0%
0.00%
NewMATTERPORT INC$47,88017,100
+100.0%
0.00%
DAKT SellDAKTRONICS INC$46,812
-31.2%
16,600
-33.6%
0.00%0.0%
NewEMBARK TECHNOLOGY INC$33,53810,194
+100.0%
0.00%
CERS SellCERUS CORP$38,471
-47.3%
10,540
-48.0%
0.00%
-33.3%
 CORSAIR PARTNERING CORP*w exp 07/06/202$21,664
+261.1%
65,9870.0%0.00%
SKIL NewSKILLSOFT CORPcl a$28,33421,795
+100.0%
0.00%
NewHEXO CORPcall$13,43313,300
+100.0%
0.00%
 CARTESIAN GROWTH CORP II*w exp 07/12/202$18,329
+129.1%
81,5000.0%0.00%
 CIIG CAPITAL PARTNERS II INC*w exp 02/28/202$14,800
-26.0%
185,0000.0%0.00%0.0%
HYLN NewHYLIION HOLDINGS CORP$24,50410,472
+100.0%
0.00%
PSFEWS BuyPAYSAFE LIMITED*w exp 03/30/202$14,672
+193.4%
255,613
+711.5%
0.00%
TTCF NewTATTOOED CHEF INC$13,97211,359
+100.0%
0.00%
MCAER  MOUNTAIN CREST ACQSTN CORP Iright 05/14/2026$18,000
+50.0%
225,0000.0%0.00%
NewARCHER AVIATION INC$26,36714,100
+100.0%
0.00%
SellJATT ACQUISITION CORP*w exp 07/19/202$11,250
-6.2%
75,000
-0.7%
0.00%
SellBLEUACACIA LTDright 10/30/2026$11,335
-5.5%
113,235
-8.1%
0.00%
NewYOTTA ACQUISITION CORPORATIOright 03/15/2027$16,240100,000
+100.0%
0.00%
DRTT NewDIRTT ENVIRONMENTAL SOLUTION$16,10030,377
+100.0%
0.00%
 ALGOMA STL GROUP INC*w exp 10/19/202$15,435
+18.7%
13,3640.0%0.00%
NewTENAYA THERAPEUTICS INC$21,02310,459
+100.0%
0.00%
 AMPRIUS TECHNOLOGIES INC*w exp 09/14/202$17,406
-8.4%
60,0000.0%0.00%0.0%
SellROC ENERGY ACQUISITION CORPright 11/30/2028$15,185
+153.1%
89,324
-10.7%
0.00%
AMRX NewAMNEAL PHARMACEUTICALS INC$24,99812,562
+100.0%
0.00%
NewREDWIRE CORPORATION$26,35413,310
+100.0%
0.00%
 DECARBONIZATION PLUS ACQUISI*w exp 07/15/202$21,0000.0%37,5000.0%0.00%0.0%
QSI NewQUANTUM SI INC$22,20512,134
+100.0%
0.00%
PRAX NewPRAXIS PRECISION MEDICINES I$26,42511,103
+100.0%
0.00%
SellBELONG ACQUISITION CORP*w exp 03/23/202$14,000
+100.0%
100,000
-8.3%
0.00%
BuyPOLESTAR AUTOMOTIVE HLDG UKads c-1$26,925
+17.1%
24,040
+14.7%
0.00%0.0%
DNN SellDENISON MINES CORPcall$18,400
+41.5%
16,000
-55.6%
0.00%
 ARISZ ACQUISITION CORPright 99/99/9999$12,236
-99.1%
140,0000.0%0.00%
-98.0%
BNGO NewBIONANO GENOMICS INC$14,62010,014
+100.0%
0.00%
 MOUNTAIN CREST ACQSITN CORPright 08/30/2022$28,488
+23.9%
125,0000.0%0.00%0.0%
PSNL SellPERSONALIS INC$23,907
-48.0%
12,074
-22.0%
0.00%
-50.0%
SLAMW  SLAM CORP*w exp 02/23/202$15,256
+27.1%
173,3660.0%0.00%
OSIWS  OSIRIS ACQUISITION CORP*w exp 05/01/202$11,303
-68.6%
275,0000.0%0.00%0.0%
 ENPHYS ACQUISITION CORP*w exp 99/99/999$27,563
-8.1%
306,2500.0%0.00%0.0%
NewSNDL INCput$21,31810,200
+100.0%
0.00%
POWRW  POWERED BRANDS*w exp 01/07/202$44
-99.5%
147,2660.0%0.00%
 SURROZEN INC*w exp 08/01/203$1,356
-72.9%
24,6140.0%0.00%
SellRIGEL RESOURCE ACQ CORP*w exp 99/99/999$1,000
-66.7%
10,000
-30.6%
0.00%
RMGCW  RMG ACQUISITION CORP III*w exp 02/08/202$3,037
-74.7%
101,2300.0%0.00%
ROSSWS  ROSS ACQUISITION CORP II*w exp 02/01/202$963
-3.7%
19,2200.0%0.00%
SellGLOBAL SYSTEMS DYNAMICS INC*w exp 04/01/202$5,000
-16.7%
100,000
-0.1%
0.00%
 GLOBAL BLOCKCHAIN ACQUI CORPright 05/09/2027$4,010
-42.7%
100,0000.0%0.00%
 GLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202$3,460
-13.5%
100,0000.0%0.00%
 7 ACQUISITION CORPORATION*w exp 11/05/202$1,382
-30.9%
15,5650.0%0.00%
PUCKW SellGOAL ACQUISITIONS CORP*w exp 02/11/202$3,495
-12.6%
75,000
-28.9%
0.00%
SellSPRINGBIG HOLDINGS INC*w exp 06/14/202$7,518
-58.2%
356,327
-1.6%
0.00%
-100.0%
SLACWS  SOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$2,223
-75.3%
37,1750.0%0.00%
SellSTONEBRIDGE ACQUISITION CORP*w exp 03/31/202$439
-78.0%
16,956
-61.4%
0.00%
SellTH INTERNATIONAL LIMITED*w exp 09/28/202$8,755
-78.6%
72,895
-38.5%
0.00%
-100.0%
 TLGY ACQUISITION CORPORATION*w exp 11/09/202$651
-83.7%
35,0000.0%0.00%
SNRHW NewSENIOR CONNECT ACQUISITN COR*w exp 12/31/202$1,80830,090
+100.0%
0.00%
 TALON 1 ACQUISITION CORP*w exp 07/30/202$211
-78.9%
10,5400.0%0.00%
IGACW  IG ACQUISITION CORP*w exp 10/05/202$393
-80.4%
15,0000.0%0.00%
IDEX SellIDEANOMICS INCcall$3,040
-39.2%
19,000
-2.1%
0.00%
 SEAPORT GLOBAL ACQUISITION I*w exp 11/17/202$650
-93.5%
65,0000.0%0.00%
SellTKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$437
-78.2%
20,150
-39.7%
0.00%
ASAXW ExitASTREA ACQUISITION CORP*w exp 01/28/202$0-69,524
-100.0%
0.00%
 JAWS HURRICANE ACQUISITN COR*w exp 03/26/202$9,229
-7.7%
57,5000.0%0.00%
 TRINE II ACQUISITION CORP*w exp 99/99/999$1,494
-25.3%
18,7000.0%0.00%
NAK  NORTHERN DYNASTY MINERALS LTcall$9,053
-24.6%
41,0000.0%0.00%
TZPSW SellTZP STRATEGIES ACQUISTN CORP*w exp 01/06/202$4,124
-72.5%
168,332
-1.2%
0.00%
-100.0%
 ROTH CH ACQUISITION V CO*w exp 12/10/202$400
-60.0%
10,0000.0%0.00%
KPLTW SellKATAPULT HOLDINGS INC*w exp 06/09/202$2,065
-58.7%
28,680
-34.9%
0.00%
 WORLDWIDE WEBB ACQUISITION C*w exp 10/20/202$873
-70.9%
29,0000.0%0.00%
VHAQRT ExitVIVEON HEALTH ACQUISITION COright 12/31/2025$0-14,057
-100.0%
0.00%
KGC  KINROSS GOLD CORP$0153,9850.0%0.00%
INKAW SellKLUDEIN I ACQUISITION CORP*w exp 07/08/202$4,828
-39.6%
60,955
-9.9%
0.00%
 LF CAPITAL ACQUISITION CORP*w exp 02/19/202$1,250
-58.3%
50,0000.0%0.00%
 ACHARI VENTURES HLDGS CORP I*w exp 01/01/202$1,775
-11.2%
35,5060.0%0.00%
ExitCEPTON INC*w exp 06/01/202$0-23,560
-100.0%
0.00%
 RF ACQUISITION CORP*w exp 05/01/202$605
-69.8%
48,3740.0%0.00%
ExitRICE ACQUISITION CORP II*w exp 99/99/999$0-16,250
-100.0%
0.00%
TMACWS ExitTHE MUSIC ACQUISITION CORP*w exp 02/05/202$0-12,676
-100.0%
0.00%
PAQCW ExitPROVIDENT ACQUISITION CORP*w exp 01/08/202$0-12,100
-100.0%
0.00%
 MERCATO PARTNERS ACQUISITION*w exp 99/99/999$18812,5000.0%0.00%
ExitWINVEST ACQUISITION CORP*w exp 08/09/202$0-10,896
-100.0%
0.00%
NewOPY ACQUISITION CORP I*w exp 09/22/202$1,50630,000
+100.0%
0.00%
OPAWS ExitMAGNUM OPUS ACQUISITION LTD*w exp 03/06/202$0-16,524
-100.0%
0.00%
ExitMOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202$0-11,200
-100.0%
0.00%
ExitFOXO TECHNOLOGIES INC*w exp 08/01/202$0-20,044
-100.0%
0.00%
ExitEMBRACE CHANGE ACQUISITN COR*w exp 10/25/202$0-84,700
-100.0%
0.00%
LMAOW ExitLMF ACQUISITION OPPORTUNIT I*w exp 01/26/202$0-35,428
-100.0%
0.00%
AAQCWS ExitACCELERATE ACQUISITION CORP*w exp 03/15/202$0-33,333
-100.0%
0.00%
ExitSANABY HEALTH ACQUISITION CO*w exp 07/30/202$0-26,950
-100.0%
0.00%
TMKRW ExitTASTEMAKER ACQUISITION CORP*w exp 01/07/202$0-17,461
-100.0%
0.00%
GFXWS ExitGOLDEN FALCON ACQUISITION CO*w exp 11/04/202$0-21,453
-100.0%
0.00%
SCOBW ExitSCION TECH GROWTH II*w exp 01/28/202$0-11,998
-100.0%
0.00%
ExitMETALS ACQUISITION CORP*w exp 99/99/999$0-16,850
-100.0%
0.00%
EVOJW ExitEVO ACQUISITION CORP*w exp 01/04/202$0-27,526
-100.0%
0.00%
BHSEW ExitBULL HORN HLDGS CORP*w exp 10/31/202$0-15,000
-100.0%
0.00%
SellELLIOTT OPPORTUNITY II CORP*w exp 03/02/202$9,443
-44.5%
104,925
-0.3%
0.00%
-100.0%
CFIVW SellCF ACQUISITION CORP IV*w exp 12/31/202$2,310
+15.5%
30,000
-5.3%
0.00%
 BURTECH ACQUISITION CORP*w exp 12/18/202$60
-94.0%
10,0650.0%0.00%
 BLEUACACIA LTD*w exp 10/30/202$484
-83.9%
40,0000.0%0.00%
 AXIOS SUSTAINABLE GRW ACQ COright 99/99/9999$4,104
+2.6%
40,0000.0%0.00%
 AXIOS SUSTAINABLE GRW ACQ CO*w exp 99/99/999$1,400
-30.0%
40,0000.0%0.00%
ESSCW ExitEAST STONE ACQUISITION CORP*w exp 12/31/202$0-35,092
-100.0%
0.00%
 GAMES & ESPORTS EXPRNC ACQ C*w exp 12/01/202$1,505
-62.4%
50,0000.0%0.00%
APGBWS  APOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$7,308
+21.8%
52,2000.0%0.00%
 GLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202$814
-79.6%
27,1390.0%0.00%
CVIIWS  CHURCHILL CAPITAL CORP VII*w exp 02/29/202$8,398
-63.5%
170,0000.0%0.00%
-100.0%
CPUHWS BuyCOMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$2,830
+183.0%
25,179
+18.5%
0.00%
SellGALATA ACQUISITION CORP*w exp 99/99/999$5,340
-58.9%
75,000
-11.7%
0.00%
 FINNOVATE ACQUISITION CORP*w exp 09/30/202$1,045
-47.8%
39,4500.0%0.00%
NewYOTTA ACQUISITION CORPORATIO*w exp 03/15/202$3,000100,000
+100.0%
0.00%
 ESGEN ACQUISITION CORP*w exp 10/18/202$1,214
-59.5%
42,4500.0%0.00%
XSPA SellXWELL INCcall$4,427
-55.7%
12,200
-3.2%
0.00%
SellWILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$1,128
-62.4%
25,000
-49.0%
0.00%
 DMY TECHNOLOGY GROUP INC VI*w exp 99/99/999$5,250
-78.1%
50,0000.0%0.00%
-100.0%
 ICONIC SPORTS ACQUISITION CO*w exp 10/12/202$4,177
+4.4%
31,0760.0%0.00%
ACQRW  INDEPENDENCE HOLDINGS CORP*w exp 03/31/202$181
-95.5%
29,7250.0%0.00%
NSTDWS NewNORTHERN STAR INVEST CORP IV*w exp 02/25/202$36315,561
+100.0%
0.00%
 BLACK MOUNTAIN ACQ CORP*w exp 10/15/202$3,823
-61.8%
104,1740.0%0.00%
 VIVANI MEDICAL INC$9,343
-62.6%
10,9960.0%0.00%
-100.0%
 JAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202$8,178
-69.7%
130,2250.0%0.00%
-100.0%
JWSMWS BuyJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$5,718
-28.5%
87,973
+7.8%
0.00%
DTOCW SellDIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$1,469
-26.6%
24,475
-8.2%
0.00%
 VISCOGLIOSI BROS ACQUISTN CO*w exp 03/18/202$8,145
-41.8%
150,0000.0%0.00%
-100.0%
KAIRW SellKAIROS ACQUISITION CORP*w exp 11/30/202$3
-99.7%
31,611
-30.7%
0.00%
EACPW SellEDIFY ACQUISITION CORP*w exp 11/25/202$3,097
-48.4%
102,901
-14.6%
0.00%
 BERENSON ACQUISITION CORP I*w exp 08/01/202$1,278
-36.1%
35,0000.0%0.00%
KRNLW SellKERNEL GROUP HOLDINGS INC*w exp 02/02/202$148
-85.2%
25,964
-51.7%
0.00%
LGACW  LAZARD GROWTH ACQUISITION CO*w exp 02/10/202$219
-89.0%
36,5790.0%0.00%
SellBANNER ACQUISITION CORP*w exp 09/07/202$466
-76.7%
31,071
-37.5%
0.00%
BRIVW  B RILEY PRIN 250 MERGER CORP*w exp 04/01/202$3,500
-73.1%
116,6660.0%0.00%
 LIV CAPITAL ACQUISITN CORP I*w exp 02/07/202$7,763
-22.4%
86,2500.0%0.00%
ADERW Sell26 CAPITAL ACQUISITION CORP*w exp 12/31/202$7,998
-63.6%
28,566
-60.1%
0.00%
-100.0%
TWLVW SellTWELVE SEAS INVESTMENT CO II*w exp 03/02/202$169
-83.1%
10,720
-14.9%
0.00%
FINMW SellMARLIN TECHNOLOGY CORP*w exp 01/12/202$54
-98.2%
33,843
-5.4%
0.00%
EPHYW  EPIPHANY TECHNOLOGY ACQUISIT*w exp 01/12/202$32
-96.8%
13,8130.0%0.00%
TBCPW  THUNDER BRIDGE CAP PRTNRS II*w exp 02/01/202$3,410
-14.8%
44,4610.0%0.00%
SellFARADAY FUTRE INTLGT ELCTR Icall$7,983
+99.6%
27,500
-1.4%
0.00%
SellFIRST LT ACQUISITION GROUP I*w exp 03/14/202$1,503
-49.9%
30,050
-43.0%
0.00%
 MOTIVE CAPITAL CORP II*w exp 99/99/999$4,010
-59.9%
100,0000.0%0.00%
 FOCUS IMPACT ACQUISITION COR*w exp 10/28/202$1,533
-48.9%
30,6590.0%0.00%
GGMCW ExitGLENFARNE MERGER CORP*w exp 03/17/202$0-26,666
-100.0%
0.00%
NVSAW  NEW VISTA ACQUISITION CORP*w exp 02/01/202$2,873
-28.2%
49,8000.0%0.00%
TETCW SellTECH AND ENERGY TRANSITION*w exp 03/31/202$4,248
-39.3%
128,333
-0.6%
0.00%
NRACW SellNOBLE ROCK ACQUISITION CORP*w exp 01/31/202$3,357
+11.9%
67,000
-11.1%
0.00%
SellONYX ACQUISITION CO I*w exp 11/30/202$574
-42.6%
16,355
-7.9%
0.00%
 ARISZ ACQUISITION CORP*w exp 11/16/202$2,800
-78.5%
140,0000.0%0.00%
FMIVW  FORUM MERGER IV CORP*w exp 03/15/202$938
-53.1%
31,2500.0%0.00%
SellTMC THE METALS COMPANY INC*w exp 09/09/202$1,384
-72.3%
17,300
-46.5%
0.00%
 PEPPERLIME HEALTH ACQUSTN CO*w exp 10/01/202$1,190
-80.2%
77,7700.0%0.00%
 PERCEPTION CAPITAL CORP II*w exp 10/25/202$19810,0080.0%0.00%
PLMIW  PLUM ACQUISITION CORP I*w exp 03/15/202$474
-76.3%
25,8800.0%0.00%
 GSR II METEORA ACQUISITN COR*w exp 02/24/202$2,556
-63.5%
40,0000.0%0.00%
PNTMWS SellPONTEM CORPORATION*w exp 01/05/202$3,176
+5.9%
39,701
-28.5%
0.00%
GNUS SellGENIUS BRANDS INTL INCcall$5,534
+10.7%
11,900
-8.5%
0.00%
GAPAWS ExitG&P ACQUISITION CORP*w exp 02/28/202$0-45,027
-100.0%
0.00%
QFTAWS ExitQUANTUM FINTECH ACQUISTIN CO*w exp 01/30/202$0-23,130
-100.0%
0.00%
ExitBLACKSKY TECHNOLOGY INC*w exp 09/09/202$0-11,500
-100.0%
0.00%
TLGAWS ExitTLG ACQUISITION ONE CORP*w exp 01/25/202$0-83,815
-100.0%
0.00%
ASAQWS ExitATLANTIC AVE ACQUISITION COR*w exp 10/06/202$0-15,132
-100.0%
0.00%
ExitSHELTER ACQUISITION CORP I*w exp 02/25/202$0-26,524
-100.0%
0.00%
SRTS ExitSENSUS HEALTHCARE INCcall$0-16,500
-100.0%
0.00%
ExitCENAQ ENERGY CORP*w exp 02/04/202$0-39,300
-100.0%
0.00%
ExitMACONDRAY CAP ACQUISITN CORP*w exp 05/31/202$0-24,000
-100.0%
0.00%
ExitINTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202$0-27,002
-100.0%
0.00%
ExitJAGUAR GLOBAL GROWTH CORP I*w exp 11/23/202$0-23,814
-100.0%
0.00%
ExitKALERA PUBLIC LIMITED CO*w exp 06/27/202$0-95,045
-100.0%
0.00%
OEPWW ExitONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$0-54,063
-100.0%
0.00%
HEXO ExitHEXO CORPcall$0-13,300
-100.0%
0.00%
ADRAWS ExitADARA ACQUISITION CORP*w exp 02/11/202$0-60,680
-100.0%
0.00%
MDHWS ExitMDH ACQUISITION CORP*w exp 02/02/202$0-117,877
-100.0%
0.00%
ADEXWS ExitADIT EDTECH ACQUISITION CORP*w exp 99/99/999$0-22,525
-100.0%
0.00%
ExitCRYPTO 1 ACQUISITION CORP*w exp 04/30/202$0-116,250
-100.0%
0.00%
ExitCOMERA LIFE SCIENCES HLDGS I*w exp 03/15/202$0-13,601
-100.0%
0.00%
EDTXW ExitEDTECHX HOLDINGS ACQU CORP I*w exp 06/15/202$0-19,261
-100.0%
0.00%
KIIIW ExitKISMET ACQUISITION THREE COR*w exp 06/30/202$0-82,566
-100.0%
0.00%
PGRWW ExitPROGRESS ACQUISITION CORP*w exp 11/11/202$0-21,106
-100.0%
0.00%
JOFFW ExitJOFF FINTECH ACQUISITION COR*w exp 02/04/202$0-18,025
-100.0%
0.00%
ExitVALENS SEMICONDUCTOR LTD*w exp 09/30/202$0-12,202
-100.0%
0.00%
ExitOXBRIDGE ACQUISITION CORP*w exp 08/04/202$0-27,000
-100.0%
0.00%
EPWRWS ExitEMPOWERMENT & INCLUSION CAPI*w exp 01/12/202$0-21,796
-100.0%
0.00%
AMAOW ExitAMERICAN ACQUISITION OPPT IN*w exp 05/28/202$0-18,484
-100.0%
0.00%
ESMWS ExitESM ACQUISITION CORPORATION*w exp 02/02/202$0-10,597
-100.0%
0.00%
ExitSEMANTIX INC*w exp 08/03/202$0-12,700
-100.0%
0.00%
DLCAW SellDEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202$78
-92.2%
22,405
-20.0%
0.00%
DISAW  DISRUPTIVE ACQUISITION CORP*w exp 03/06/202$1,902
-76.2%
158,4990.0%0.00%
 CHENGHE ACQUISITION CO*w exp 04/22/202$7,588
-24.1%
126,2590.0%0.00%
BYTSW SellBYTE ACQUISITION CORP*w exp 03/18/202$840
-16.0%
10,499
-46.0%
0.00%
PRPCWS  CC NEUBERGER PRINCIPAL HOLDN*w exp 02/05/202$1,242
-69.0%
24,6340.0%0.00%
TSPQWS ExitTCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999$0-16,356
-100.0%
0.00%
ExitCRESCERA CAP ACQUISITION COR*w exp 11/18/202$0-16,850
-100.0%
0.00%
PINS ExitPINTEREST INCcall$0-35,100
-100.0%
0.00%
NOACW ExitNATURAL ORDER ACQUISITION CO*w exp 09/15/202$0-11,934
-100.0%
0.00%
ExitFORAFRIC GLOBAL PLC*w exp 06/09/202$0-16,683
-100.0%
0.00%
BBIG ExitVINCO VENTURES INCcall$0-15,300
-100.0%
0.00%
ExitLIVEWIRE GROUP INC*w exp 09/26/202$0-13,726
-100.0%
0.00%
HCIIW ExitHUDSON EXECUTIVE INVS CORP I*w exp 01/31/202$0-20,203
-100.0%
0.00%
ExitMARBLEGATE ACQUISITION CORP*w exp 08/31/202$0-50,000
-100.0%
0.00%
HIGAWS ExitH I G ACQUISITION CORP*w exp 99/99/999$0-64,550
-100.0%
0.00%
ExitSHF HOLDINGS INC*w exp 09/28/202$0-11,650
-100.0%
0.00%
ExitALPINE ACQUISITION CORPORATI*w exp 05/01/202$0-15,000
-100.0%
0.00%
BITEWS ExitBITE ACQUISITION CORP*w exp 02/12/203$0-15,033
-100.0%
0.00%
MPACW ExitMODEL PERFORMANCE ACQU CORP*w exp 04/29/202$0-20,750
-100.0%
0.00%
BG ExitBUNGE LIMITEDcall$0-20,000
-100.0%
0.00%
LHCWS ExitLEO HLDGS CORP II*w exp 01/07/202$0-143,866
-100.0%
0.00%
AFAQW ExitAF ACQUISITION CORP*w exp 03/23/202$0-74,572
-100.0%
0.00%
FSSIW ExitFORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$0-14,708
-100.0%
0.00%
GNACW ExitGROUP NINE ACQUISITION CORP*w exp 01/15/202$0-10,486
-100.0%
0.00%
DKDCW ExitDATA KNIGHTS ACQUISITION COR*w exp 11/11/202$0-22,500
-100.0%
0.00%
MONCW ExitMONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202$0-47,806
-100.0%
0.00%
MAQCW ExitMAQUIA CAPITAL ACQUISITION C*w exp 05/05/202$0-17,831
-100.0%
0.00%
IBERWS ExitIBERE PHARMACEUTICALS*w exp 03/01/202$0-13,501
-100.0%
0.00%
ExitGLOBAL CONSUMER ACQUISITN CO*w exp 05/21/202$0-24,400
-100.0%
0.00%
LGVWS ExitLONGVIEW ACQUISITION CORP II*w exp 99/99/999$0-47,690
-100.0%
0.00%
WPCBWS ExitWARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$0-50,000
-100.0%
0.00%
EQHAWS ExitEQ HEALTH ACQUISITION CORP*w exp 02/02/202$0-18,590
-100.0%
0.00%
COMM ExitCOMMSCOPE HLDG CO INCcall$0-30,000
-100.0%
0.00%
ARBGW ExitAEQUI ACQUISITION CORP*w exp 11/30/202$0-12,716
-100.0%
0.00%
WPCAWS ExitWARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$0-50,000
-100.0%
0.00%
OCAXW ExitOCA ACQUISITION CORP*w exp 01/14/202$0-24,067
-100.0%
0.00%
ALTUW ExitALTITUDE ACQUISITION CORP*w exp 11/30/202$0-27,223
-100.0%
0.00%
LCTX ExitLINEAGE CELL THERAPEUTICS IN$0-11,465
-100.0%
0.00%
SGEN ExitSEAGEN INCcall$0-43,300
-100.0%
0.00%
ExitEMBRACE CHANGE ACQUISITN CORright 10/25/2026$0-84,700
-100.0%
0.00%
KLAQW ExitKL ACQUISITION CORP*w exp 01/12/202$0-34,119
-100.0%
0.00%
HUGSWS ExitUSHG ACQUISITION CORP*w exp 02/24/202$0-44,900
-100.0%
0.00%
ExitANGHAMI INC*w exp 02/03/202$0-11,509
-100.0%
0.00%
LJAQW ExitLIGHTJUMP ACQUISITION CORP*w exp 01/12/202$0-17,258
-100.0%
0.00%
ExitMICROCLOUD HOLOGRAM INC*w exp 01/31/202$0-100,603
-100.0%
0.00%
ExitSTARRY GROUP HOLDINGS INC*w exp 03/29/202$0-17,200
-100.0%
0.00%
AUSWS ExitAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$0-12,500
-100.0%
0.00%
FVIVWS ExitFORTRESS VALUE ACQUISI CORP*w exp 03/18/202$0-12,500
-100.0%
0.00%
SHACW ExitSCP & CO HEALTHCARE ACQUSTN*w exp 01/27/202$0-108,225
-100.0%
0.00%
AGACWS ExitAFRICAN GOLD ACQUISITION COR*w exp 03/31/202$0-34,258
-100.0%
0.00%
OSTRW ExitOYSTER ENTERPRISES ACQ CORP*w exp 01/20/202$0-46,416
-100.0%
0.00%
ExitLOCAL BOUNTI CORP*w exp 99/99/999$0-25,034
-100.0%
0.00%
HCARW ExitHEALTHCARE SERVICES ACQU COR*w exp 12/28/202$0-28,838
-100.0%
0.00%
JCICW ExitJACK CREEK INVESTMENT CORP*w exp 10/01/202$0-17,476
-100.0%
0.00%
ExitOCEANTECH ACQUISITIONS I COR*w exp 99/99/999$0-15,530
-100.0%
0.00%
ExitLAKESHORE ACQUISITION I CORP*w exp 07/15/202$0-13,300
-100.0%
0.00%
VCKAW ExitVICKERS VANTAGE CORP I*w exp 09/15/202$0-23,225
-100.0%
0.00%
ExitBLOCKCHAIN MOON ACQUISITN CO*w exp 10/14/202$0-27,000
-100.0%
0.00%
ExitNOGIN INC*w exp 08/26/202$0-54,650
-100.0%
0.00%
CRHCWS ExitCOHN ROBBINS HOLDINGS CORP*w exp 08/28/202$0-95,990
-100.0%
0.00%
CF ExitCF INDS HLDGS INCcall$0-23,900
-100.0%
0.00%
VXX ExitBARCLAYS BANK PLCcall$0-10,500
-100.0%
0.00%
ExitABRI SPAC I INC*w exp 09/18/202$0-27,000
-100.0%
0.00%
KOS ExitKOSMOS ENERGY LTDcall$0-71,100
-100.0%
0.00%
ExitPARABELLUM ACQUISITION CORP*w exp 99/99/999$0-15,530
-100.0%
0.00%
VENAW ExitVENUS ACQUISITION CORPORATIO*w exp 04/30/202$0-17,906
-100.0%
0.00%
Exit10X CAP VENTURE ACQSTN CORP*w exp 04/19/202$0-10,390
-100.0%
0.00%
NSTBWS ExitNORTHERN STAR INVSTMNT CORP*w exp 01/31/202$0-30,069
-100.0%
0.00%
AEACW ExitAUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202$0-20,036
-100.0%
0.00%
ExitMINORITY EQUALITY OPPORTUNIT*w exp 08/26/202$0-12,600
-100.0%
0.00%
BIOTW ExitBIOTECH ACQUISITION COMPANY*w exp 11/30/202$0-18,731
-100.0%
0.00%
FOXWW ExitFOXWAYNE ENTERPRIS AQSTN COR*w exp 01/12/202$0-28,578
-100.0%
0.00%
ExitFARADAY FUTRE INTLGT ELCTR I*w exp 03/20/202$0-12,896
-100.0%
0.00%
KAHCWS ExitKKR ACQUISITION HOLDING I CO*w exp 03/17/202$0-25,000
-100.0%
0.00%
PSFE ExitPAYSAFE LIMITEDcall$0-10,700
-100.0%
0.00%
ExitALPHA TAU MEDICAL LTD*w exp 03/07/202$0-11,225
-100.0%
0.00%
CLASWS ExitCLASS ACCELERATION CORP*w exp 03/31/202$0-57,561
-100.0%
0.00%
NBSTW ExitNEWBURY STREET ACQUISITN COR*w exp 04/30/202$0-36,709
-100.0%
0.00%
ExitPROCAPS GROUP SA*w exp 09/29/202$0-10,681
-100.0%
0.00%
ExitSUMMIT HEALTHCRE ACQUISTN CO*w exp 06/03/202$0-29,187
-100.0%
0.00%
TWNDWS ExitTAILWIND ACQUISITION CORP*w exp 09/07/202$0-14,359
-100.0%
0.00%
RCLFW ExitROSECLIFF ACQUISITION CORP I*w exp 02/11/202$0-16,564
-100.0%
0.00%
BREZW ExitBREEZE HOLDINGS ACQUISITN CO*w exp 05/25/202$0-17,889
-100.0%
0.00%
CZR ExitCAESARS ENTERTAINMENT INC NEcall$0-105,000
-100.0%
0.00%
ACBAW ExitACE GLOBAL BUSINESS ACQU LTD*w exp 02/20/202$0-22,456
-100.0%
0.00%
ExitQUANERGY SYSTEMS INC*w exp 02/01/202$0-13,950
-100.0%
0.00%
ExitST ENERGY TRANSITION I LTD*w exp 12/02/202$0-25,000
-100.0%
0.00%
ATAWS ExitAMERICAS TECHNOLOGY ACQSN CO*w exp 12/31/202$0-15,412
-100.0%
0.00%
ExitANTHEMIS DIGITAL ACQUISITION*w exp 11/01/202$0-31,327
-100.0%
0.00%
RXRAW ExitRXR ACQUISITION CORP*w exp 03/08/202$0-12,931
-100.0%
0.00%
HPXWS ExitHPX CORP*w exp 07/14/202$0-16,602
-100.0%
0.00%
ExitPONO CAPITAL CORP*w exp 09/30/202$0-16,903
-100.0%
0.00%
SPTKW ExitSPORTSTEK ACQUISITION CORP*w exp 02/16/202$0-19,713
-100.0%
0.00%
ExitSPIRE GLOBAL INC*w exp 08/16/202$0-15,089
-100.0%
0.00%
SCOAW ExitSCION TECH GROWTH I*w exp 11/01/202$0-41,533
-100.0%
0.00%
BTU ExitPEABODY ENERGY CORPcall$0-10,000
-100.0%
0.00%
DNZWS ExitD AND Z MEDIA ACQUISITION CO*w exp 01/27/202$0-17,472
-100.0%
0.00%
SWETW ExitATHLON ACQUISITION CORP*w exp 01/12/202$0-19,212
-100.0%
0.00%
UPHWS ExitUPHEALTH INC*w exp 06/08/202$0-19,122
-100.0%
0.00%
ExitD-WAVE QUANTUM INC*w exp 08/05/202$0-18,038
-100.0%
0.00%
ASZWS ExitAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$0-12,500
-100.0%
0.00%
ExitAMCI ACQUISITION CORP II*w exp 08/06/202$0-24,598
-100.0%
0.00%
ExitSPINDLETOP HEALTH ACQUISITIO*w exp 99/99/999$0-22,296
-100.0%
0.00%
ExitGOGREEN INVESTMENTS CORP*w exp 05/31/202$0-39,771
-100.0%
0.00%
BSKYW ExitBIG SKY GROWTH PARTNERS INC*w exp 04/01/202$0-150,000
-100.0%
0.00%
ExitENOVIX CORPORATIONcall$0-51,200
-100.0%
-0.00%
CRC ExitCALIFORNIA RES CORPcall$0-40,000
-100.0%
-0.00%
GPRE ExitGREEN PLAINS INCcall$0-45,000
-100.0%
-0.00%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INCcall$0-100,000
-100.0%
-0.00%
XBI ExitSPDR SER TRcall$0-105,000
-100.0%
-0.00%
VRT ExitVERTIV HOLDINGS COcall$0-140,000
-100.0%
-0.00%
NLS ExitNAUTILUS INC$0-21,500
-100.0%
-0.00%
DRRX ExitDURECT CORP$0-43,837
-100.0%
-0.00%
ExitBIOTE CORP*w exp 05/26/202$0-62,500
-100.0%
-0.00%
BTI ExitBRITISH AMERN TOB PLCcall$0-100,000
-100.0%
-0.00%
ExitSPK AQUISITION CORPright 05/13/2026$0-200,000
-100.0%
-0.00%
PASG ExitPASSAGE BIO INC$0-12,400
-100.0%
-0.00%
ExitKALTURA INC$0-14,922
-100.0%
-0.00%
BDTX ExitBLACK DIAMOND THERAPEUTICS I$0-10,541
-100.0%
-0.00%
CRTX ExitQUINCE THERAPEUTICS INC$0-10,274
-100.0%
-0.00%
ExitPYXIS ONCOLOGY INC$0-11,052
-100.0%
-0.00%
EQNR ExitEQUINOR ASAcall$0-45,000
-100.0%
-0.00%
TCRR ExitTCR2 THERAPEUTICS INC$0-16,715
-100.0%
-0.00%
ExitDIAMOND OFFSHORE DRILLING INcall$0-100,000
-100.0%
-0.00%
GCI ExitGANNETT CO INC$0-12,598
-100.0%
-0.00%
GSM ExitFERROGLOBE PLCcall$0-70,000
-100.0%
-0.00%
CNDT ExitCONDUENT INC$0-10,726
-100.0%
-0.00%
ExitVERTICAL AEROSPACE LTD*w exp 09/15/202$0-21,192
-100.0%
-0.00%
SFIX ExitSTITCH FIX INC$0-10,694
-100.0%
-0.00%
SNPX ExitSYNAPTOGENIX INC$0-10,081
-100.0%
-0.00%
SIRI ExitSIRIUS XM HOLDINGS INC$0-11,408
-100.0%
-0.00%
EHTH ExitEHEALTH INC$0-12,692
-100.0%
-0.00%
ET ExitENERGY TRANSFER L Pcall$0-100,000
-100.0%
-0.00%
SONO ExitSONOS INCcall$0-10,300
-100.0%
-0.00%
PBI ExitPITNEY BOWES INC$0-27,814
-100.0%
-0.00%
TERN ExitTERNS PHARMACEUTICALS INC$0-10,945
-100.0%
-0.00%
FXI ExitISHARES TRcall$0-108,700
-100.0%
-0.00%
VET ExitVERMILION ENERGY INCcall$0-90,000
-100.0%
-0.00%
CASA ExitCASA SYS INC$0-14,248
-100.0%
-0.00%
GEVO ExitGEVO INC$0-38,673
-100.0%
-0.00%
UA ExitUNDER ARMOUR INCcl c$0-14,701
-100.0%
-0.00%
MQ ExitMARQETA INC$0-10,394
-100.0%
-0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-92,541
-100.0%
-0.00%
GOEDWS ExitPOLISHED COM INC*w exp 06/02/202$0-654,936
-100.0%
-0.00%
AG ExitFIRST MAJESTIC SILVER CORP$0-12,605
-100.0%
-0.00%
HDSN ExitHUDSON TECHNOLOGIES INC$0-10,000
-100.0%
-0.00%
PAYO ExitPAYONEER GLOBAL INC$0-13,343
-100.0%
-0.00%
SCS ExitSTEELCASE INCcl a$0-14,684
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORPcall$0-25,100
-100.0%
-0.00%
ExitGORILLA TECHNOLOGY GROUP INC*w exp 07/13/202$0-240,818
-100.0%
-0.00%
EVGO ExitEVGO INC$0-10,685
-100.0%
-0.00%
EGAN ExitEGAIN CORP$0-10,231
-100.0%
-0.00%
PAYA ExitPAYA HOLDINGS INC$0-13,988
-100.0%
-0.00%
GOGL ExitGOLDEN OCEAN GROUP LTD$0-10,507
-100.0%
-0.00%
UAA ExitUNDER ARMOUR INCcl a$0-13,488
-100.0%
-0.00%
ADER Exit26 CAPITAL ACQUISITION CORP$0-10,171
-100.0%
-0.00%
KRO ExitKRONOS WORLDWIDE INC$0-11,677
-100.0%
-0.00%
ExitCRESCERA CAP ACQUISITION CORunit 11/18/2026$0-10,000
-100.0%
-0.00%
EMKR ExitEMCORE CORP$0-62,380
-100.0%
-0.00%
HTZZ ExitHERTZ GLOBAL HLDGS INCcall$0-175,500
-100.0%
-0.00%
RAD ExitRITE AID CORP$0-19,704
-100.0%
-0.00%
CSTA ExitCONSTELLATION ACQUISITN CORP$0-10,385
-100.0%
-0.00%
DNZ ExitD AND Z MEDIA ACQUISITION CO$0-12,499
-100.0%
-0.00%
DOYU ExitDOUYU INTL HLDGS LTDsponsored ads$0-104,300
-100.0%
-0.00%
SCOB ExitSCION TECH GROWTH II$0-12,500
-100.0%
-0.00%
OSPN ExitONESPAN INC$0-13,457
-100.0%
-0.00%
PTRS ExitPARTNERS BANCORP$0-11,040
-100.0%
-0.00%
ExitINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$0-10,000
-100.0%
-0.00%
FZT ExitFAST ACQUISITION CORP IIcl a$0-10,000
-100.0%
-0.00%
TROX ExitTRONOX HOLDINGS PLC$0-11,050
-100.0%
-0.01%
BNED ExitBARNES & NOBLE ED INC$0-59,110
-100.0%
-0.01%
F ExitFORD MTR CO DEL$0-13,033
-100.0%
-0.01%
SNRH ExitSENIOR CONNECT ACQUISITN COR$0-12,884
-100.0%
-0.01%
ExitSPREE ACQUISITION CORP 1 LTDunit 99/99/9999$0-14,900
-100.0%
-0.01%
CHS ExitCHICOS FAS INC$0-26,118
-100.0%
-0.01%
CLVT ExitCLARIVATE PLC$0-13,977
-100.0%
-0.01%
ExitFINTECH ACQUISITION CORP VI$0-16,700
-100.0%
-0.01%
HIGA ExitH I G ACQUISITION CORP$0-15,458
-100.0%
-0.01%
NGMS ExitNEOGAMES S A$0-12,978
-100.0%
-0.01%
FNB ExitF N B CORP$0-13,345
-100.0%
-0.01%
VTRS ExitVIATRIS INC$0-19,126
-100.0%
-0.01%
DESP ExitDESPEGAR COM CORP$0-30,737
-100.0%
-0.01%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTN$0-11,428
-100.0%
-0.01%
GSL ExitGLOBAL SHIP LEASE INC NEW$0-10,017
-100.0%
-0.01%
BSIG ExitBRIGHTSPHERE INVT GROUP INC$0-11,394
-100.0%
-0.01%
VALE ExitVALE S Asponsored ads$0-12,900
-100.0%
-0.01%
CPUHU ExitCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$0-15,716
-100.0%
-0.01%
TELL ExitTELLURIAN INC NEWcall$0-77,100
-100.0%
-0.01%
PSQ ExitPROSHARES TRshort qqq new$0-11,000
-100.0%
-0.01%
CNHI ExitCNH INDL N V$0-13,770
-100.0%
-0.01%
ExitFTAC ZEUS ACQUISITION CORunit 04/15/2026$0-19,997
-100.0%
-0.01%
OZK ExitBANK OZK$0-5,085
-100.0%
-0.01%
ExitPERCEPTION CAPITAL CORP IIclass a ord$0-20,016
-100.0%
-0.01%
MPLN ExitMULTIPLAN CORPORATION$0-66,078
-100.0%
-0.01%
ExitALTUS POWER INC$0-18,872
-100.0%
-0.01%
PARR ExitPAR PAC HOLDINGS INC$0-12,341
-100.0%
-0.01%
ExitMAGNITE INCnote 0.250% 3/1$0-250,000
-100.0%
-0.01%
AKIC ExitSPORTS VENTURES ACQUISIN COR$0-20,000
-100.0%
-0.01%
ASPS ExitALTISOURCE PORTFOLIO SOLNS S$0-14,162
-100.0%
-0.01%
ExitADEIA INC$0-14,000
-100.0%
-0.01%
PGC ExitPEAPACK-GLADSTONE FINL CORP$0-5,960
-100.0%
-0.01%
AEO ExitAMERICAN EAGLE OUTFITTERS IN$0-19,800
-100.0%
-0.01%
NVRO ExitNEVRO CORP$0-4,332
-100.0%
-0.01%
HCC ExitWARRIOR MET COAL INC$0-7,074
-100.0%
-0.01%
ABGI ExitABG ACQUISITION CORP I$0-18,632
-100.0%
-0.01%
BDX ExitBECTON DICKINSON & CO$0-932
-100.0%
-0.01%
AGGR ExitAGILE GROWTH CORPclass a ord$0-20,000
-100.0%
-0.01%
ARKG ExitARK ETF TRcall$0-6,600
-100.0%
-0.01%
SNDR ExitSCHNEIDER NATIONAL INCcl b$0-10,110
-100.0%
-0.01%
ExitCOUPA SOFTWARE INCnote 0.375% 6/1$0-250,000
-100.0%
-0.01%
CTAQ ExitCARNEY TECHNOLOGY ACQU CORP$0-20,385
-100.0%
-0.01%
EXEL ExitEXELIXIS INC$0-11,704
-100.0%
-0.01%
ExitNIO INCnote 0.500% 2/0$0-250,000
-100.0%
-0.01%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-1,948
-100.0%
-0.01%
BCC ExitBOISE CASCADE CO DEL$0-3,379
-100.0%
-0.01%
ExitINFINITE ACQUISITION CORPunit 99/99/9999$0-18,466
-100.0%
-0.01%
SCCO ExitSOUTHERN COPPER CORP$0-5,238
-100.0%
-0.01%
ZTO ExitZTO EXPRESS CAYMAN INCsponsored ads a$0-9,700
-100.0%
-0.01%
HPK ExitHIGHPEAK ENERGY INC$0-10,723
-100.0%
-0.01%
ExitARCELLX INC$0-11,300
-100.0%
-0.01%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-6,112
-100.0%
-0.01%
BTI ExitBRITISH AMERN TOB PLCsponsored adr$0-6,312
-100.0%
-0.01%
SHOO ExitMADDEN STEVEN LTD$0-8,617
-100.0%
-0.01%
MNRL ExitBRIGHAM MINERALS INC$0-9,025
-100.0%
-0.01%
APA ExitAPA CORPORATION$0-6,407
-100.0%
-0.01%
XLV ExitSELECT SECTOR SPDR TRsbi healthcare$0-1,865
-100.0%
-0.01%
WHR ExitWHIRLPOOL CORP$0-1,589
-100.0%
-0.01%
ELAN ExitELANCO ANIMAL HEALTH INC$0-17,021
-100.0%
-0.01%
WIX ExitWIX COM LTD$0-2,696
-100.0%
-0.01%
ExitPARAGON 28 INC$0-12,262
-100.0%
-0.01%
PTCT ExitPTC THERAPEUTICS INC$0-4,609
-100.0%
-0.01%
RRR ExitRED ROCK RESORTS INCcl a$0-6,306
-100.0%
-0.01%
FHI ExitFEDERATED HERMES INCcl b$0-6,956
-100.0%
-0.01%
ExitJACOBS SOLUTIONS INC$0-1,993
-100.0%
-0.01%
BR ExitBROADRIDGE FINL SOLUTIONS IN$0-1,633
-100.0%
-0.01%
IONS ExitIONIS PHARMACEUTICALS INC$0-5,341
-100.0%
-0.01%
ExitGITLAB INC$0-4,497
-100.0%
-0.01%
FTV ExitFORTIVE CORP$0-3,938
-100.0%
-0.01%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-3,141
-100.0%
-0.01%
WTRG ExitESSENTIAL UTILS INC$0-5,398
-100.0%
-0.01%
OMC ExitOMNICOM GROUP INC$0-3,732
-100.0%
-0.01%
TJX ExitTJX COS INC NEW$0-3,573
-100.0%
-0.01%
MP ExitMP MATERIALS CORP$0-8,051
-100.0%
-0.01%
LRFC ExitLOGAN RIDGE FINANCE CORP$0-13,092
-100.0%
-0.01%
ICHR ExitICHOR HOLDINGS$0-8,986
-100.0%
-0.01%
STE ExitSTERIS PLC$0-1,394
-100.0%
-0.01%
ALKT ExitALKAMI TECHNOLOGY INC$0-14,478
-100.0%
-0.01%
TNL ExitTRAVEL PLUS LEISURE CO$0-7,575
-100.0%
-0.01%
JKS ExitJINKOSOLAR HLDG CO LTDsponsored adr$0-4,582
-100.0%
-0.01%
ExitARGUS CAPITAL CORP$0-24,050
-100.0%
-0.01%
ExitCREDO TECHNOLOGY GROUP HOLDIordinary shares$0-23,685
-100.0%
-0.01%
ExitPAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028$0-23,593
-100.0%
-0.01%
Exit10X CAPITAL VENTURE ACQ IIIunit 99/99/9999$0-24,989
-100.0%
-0.01%
LSXMA ExitLIBERTY MEDIA CORP DEL$0-6,293
-100.0%
-0.01%
FISI ExitFINANCIAL INSTNS INC$0-10,093
-100.0%
-0.01%
RARE ExitULTRAGENYX PHARMACEUTICAL IN$0-6,119
-100.0%
-0.01%
DHCAU ExitDHC ACQUISITION CORPunit 02/25/2026$0-24,700
-100.0%
-0.01%
HCIC ExitHENNESSY CAPITAL INVS CORP V$0-25,000
-100.0%
-0.01%
MKTX ExitMARKETAXESS HLDGS INC$0-1,144
-100.0%
-0.01%
BILL ExitBILL COM HLDGS INC$0-1,877
-100.0%
-0.01%
DAC ExitDANAOS CORPORATION$0-4,252
-100.0%
-0.01%
AFG ExitAMERICAN FINL GROUP INC OHIO$0-1,931
-100.0%
-0.01%
ExitPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$0-24,970
-100.0%
-0.01%
HPQ ExitHP INC$0-9,522
-100.0%
-0.01%
WH ExitWYNDHAM HOTELS & RESORTS INC$0-4,210
-100.0%
-0.01%
METC ExitRAMACO RES INC$0-25,743
-100.0%
-0.01%
ALLE ExitALLEGION PLC$0-2,650
-100.0%
-0.01%
ExitATLANTIC COASTAL AQSTN CORPunit 01/13/2027$0-24,493
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-1,013
-100.0%
-0.01%
SAL ExitSALISBURY BANCORP INC$0-10,401
-100.0%
-0.01%
GTPA ExitGORES TECHNOLOGY PARTNERS IN$0-25,060
-100.0%
-0.01%
ExitBIOPLUS ACQUISITION CORPunit 12/02/2026$0-25,000
-100.0%
-0.01%
PIAI ExitPRIME IMPACT ACQUISITION I$0-25,400
-100.0%
-0.01%
SNA ExitSNAP ON INC$0-1,218
-100.0%
-0.01%
BG ExitBUNGE LIMITED$0-3,020
-100.0%
-0.01%
QGEN ExitQIAGEN NV$0-6,180
-100.0%
-0.01%
ExitTARGET GLOBAL ACQUISI I CORPunit 99/99/9999$0-24,646
-100.0%
-0.01%
BLTS ExitBRIGHT LIGHTS ACQUISITION CO$0-25,471
-100.0%
-0.01%
VIRT ExitVIRTU FINL INCcl a$0-11,971
-100.0%
-0.01%
IEF ExitISHARES TR7-10 yr trsy bd$0-2,655
-100.0%
-0.01%
PZN ExitPZENA INVT MGMT INCclass a$0-27,159
-100.0%
-0.01%
SRE ExitSEMPRA$0-1,700
-100.0%
-0.01%
FRW ExitPWP FORWARD ACQUISITION CORP$0-25,000
-100.0%
-0.01%
SWKS ExitSKYWORKS SOLUTIONS INC$0-2,866
-100.0%
-0.01%
VLY ExitVALLEY NATL BANCORP$0-22,351
-100.0%
-0.01%
XLP ExitSELECT SECTOR SPDR TRsbi cons stpls$0-3,915
-100.0%
-0.01%
EAT ExitBRINKER INTL INC$0-9,495
-100.0%
-0.01%
ESM ExitESM ACQUISITION CORPORATION$0-25,000
-100.0%
-0.01%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-2,633
-100.0%
-0.01%
WETF ExitWISDOMTREE INVTS INC$0-52,979
-100.0%
-0.01%
CVI ExitCVR ENERGY INC$0-8,917
-100.0%
-0.01%
KRNT ExitKORNIT DIGITAL LTD$0-9,347
-100.0%
-0.01%
PRGO ExitPERRIGO CO PLC$0-7,638
-100.0%
-0.01%
HWM ExitHOWMET AEROSPACE INC$0-8,802
-100.0%
-0.01%
LAZ ExitLAZARD LTD$0-9,105
-100.0%
-0.01%
JNPR ExitJUNIPER NETWORKS INC$0-10,385
-100.0%
-0.01%
BMI ExitBADGER METER INC$0-3,127
-100.0%
-0.01%
SDY ExitSPDR SER TRs&p divid etf$0-2,376
-100.0%
-0.01%
CCJ ExitCAMECO CORPcall$0-22,500
-100.0%
-0.01%
AVT ExitAVNET INC$0-7,983
-100.0%
-0.01%
FAF ExitFIRST AMERN FINL CORP$0-5,959
-100.0%
-0.01%
SQ ExitBLOCK INCcl a$0-4,821
-100.0%
-0.01%
ORLY ExitOREILLY AUTOMOTIVE INC$0-378
-100.0%
-0.01%
VOYA ExitVOYA FINANCIAL INC$0-4,667
-100.0%
-0.01%
NMMC ExitNORTH MOUNTAIN MERGER CORP$0-26,616
-100.0%
-0.01%
SPGS ExitSIMON PROPERTY GRP ACQ HOLDI$0-28,666
-100.0%
-0.01%
NHF ExitNEXPOINT DIVERSIFIED REL ET$0-23,300
-100.0%
-0.01%
RRC ExitRANGE RES CORP$0-10,856
-100.0%
-0.01%
AGCO ExitAGCO CORP$0-2,848
-100.0%
-0.01%
NEWR ExitNEW RELIC INC$0-4,912
-100.0%
-0.01%
FLT ExitFLEETCOR TECHNOLOGIES INC$0-1,644
-100.0%
-0.01%
XLE ExitSELECT SECTOR SPDR TRenergy$0-3,827
-100.0%
-0.01%
BCH ExitBANCO DE CHILEsponsored ads$0-15,674
-100.0%
-0.01%
CLW ExitCLEARWATER PAPER CORP$0-8,130
-100.0%
-0.01%
APH ExitAMPHENOL CORP NEWcl a$0-4,374
-100.0%
-0.01%
VNET ExitVNET GROUP INCsponsored ads a$0-57,739
-100.0%
-0.01%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGS$0-222,241
-100.0%
-0.01%
LITE ExitLUMENTUM HLDGS INC$0-4,482
-100.0%
-0.01%
LII ExitLENNOX INTL INC$0-1,353
-100.0%
-0.01%
ETR ExitENTERGY CORP NEW$0-3,034
-100.0%
-0.01%
CRHC ExitCOHN ROBBINS HOLDINGS CORP$0-30,000
-100.0%
-0.01%
MTG ExitMGIC INVT CORP WIS$0-23,105
-100.0%
-0.01%
SDGR ExitSCHRODINGER INC$0-12,567
-100.0%
-0.01%
Exit7 ACQUISITION CORPORATION$0-31,130
-100.0%
-0.01%
HOG ExitHARLEY DAVIDSON INC$0-8,624
-100.0%
-0.01%
ACN ExitACCENTURE PLC IRELAND$0-1,196
-100.0%
-0.01%
TOL ExitTOLL BROTHERS INC$0-6,986
-100.0%
-0.01%
BKU ExitBANKUNITED INC$0-8,752
-100.0%
-0.01%
CRU ExitCRUCIBLE ACQUISITION CORP$0-30,000
-100.0%
-0.01%
TPL ExitTEXAS PACIFIC LAND CORPORATI$0-167
-100.0%
-0.01%
EXPD ExitEXPEDITORS INTL WASH INC$0-3,389
-100.0%
-0.01%
ExitEXCELERATE ENERGY INC$0-13,283
-100.0%
-0.01%
UUP ExitINVESCO DB US DLR INDEX TRbullish fd$0-10,532
-100.0%
-0.01%
HOLX ExitHOLOGIC INC$0-4,718
-100.0%
-0.01%
QQQM ExitINVESCO EXCH TRADED FD TR IInasdaq 100 etf$0-2,900
-100.0%
-0.01%
HOLI ExitHOLLYSYS AUTOMATION TCHNGY L$0-17,183
-100.0%
-0.01%
NKE ExitNIKE INCcl b$0-3,821
-100.0%
-0.01%
KRTX ExitKARUNA THERAPEUTICS INC$0-1,514
-100.0%
-0.01%
CTXS ExitCITRIX SYS INCput$0-3,300
-100.0%
-0.01%
PDCO ExitPATTERSON COS INC$0-13,770
-100.0%
-0.01%
ACM ExitAECOM$0-4,852
-100.0%
-0.01%
STZ ExitCONSTELLATION BRANDS INCcl a$0-1,437
-100.0%
-0.01%
ExitIQIYI INCnote 4.000%12/1$0-500,000
-100.0%
-0.01%
ExitDICE THERAPEUTICS INC$0-15,842
-100.0%
-0.01%
MSM ExitMSC INDL DIRECT INCcl a$0-4,648
-100.0%
-0.01%
CG ExitCARLYLE GROUP INC$0-13,001
-100.0%
-0.01%
ExitPERMIAN RESOURCES CORPnote 3.250% 4/0$0-250,000
-100.0%
-0.01%
BCO ExitBRINKS CO$0-6,730
-100.0%
-0.01%
ExitEZCORP INCnote 2.875% 7/0$0-320,000
-100.0%
-0.01%
SLAB ExitSILICON LABORATORIES INC$0-2,736
-100.0%
-0.01%
LNC ExitLINCOLN NATL CORP IND$0-7,686
-100.0%
-0.01%
SHBI ExitSHORE BANCSHARES INC$0-18,997
-100.0%
-0.01%
ITT ExitITT INC$0-5,263
-100.0%
-0.01%
SKIN ExitTHE BEAUTY HEALTH COMPANY$0-27,373
-100.0%
-0.01%
CRUS ExitCIRRUS LOGIC INC$0-4,930
-100.0%
-0.01%
ExitBEARD ENERGY TRANSITION ACQunit 99/99/9999$0-33,200
-100.0%
-0.01%
TTEK ExitTETRA TECH INC NEW$0-2,909
-100.0%
-0.01%
PNC ExitPNC FINL SVCS GROUP INC$0-2,406
-100.0%
-0.01%
ExitTWITTER INCnote 3/1$0-400,000
-100.0%
-0.01%
TRIP ExitTRIPADVISOR INC$0-16,406
-100.0%
-0.01%
LUNG ExitPULMONX CORP$0-21,704
-100.0%
-0.01%
ExitOMNILIT ACQUISITION CORPunit 11/08/2026$0-36,000
-100.0%
-0.01%
ExitJOYY INCnote 0.750% 6/1$0-400,000
-100.0%
-0.01%
AMR ExitALPHA METALLURGICAL RESOUR I$0-2,654
-100.0%
-0.01%
ALLO ExitALLOGENE THERAPEUTICS INC$0-33,707
-100.0%
-0.01%
PPG ExitPPG INDS INC$0-3,231
-100.0%
-0.01%
AMED ExitAMEDISYS INC$0-3,640
-100.0%
-0.01%
CIEN ExitCIENA CORP$0-9,022
-100.0%
-0.01%
ENPC ExitEXECUTIVE NETWORK PARTNERINGcl a$0-35,384
-100.0%
-0.01%
OVV ExitOVINTIV INC$0-7,714
-100.0%
-0.01%
COO ExitCOOPER COS INC$0-1,385
-100.0%
-0.01%
EWA ExitISHARES INCmsci aust etf$0-17,869
-100.0%
-0.01%
DLO ExitDLOCAL LTD$0-17,218
-100.0%
-0.01%
AAP ExitADVANCE AUTO PARTS INC$0-2,374
-100.0%
-0.01%
KMB ExitKIMBERLY-CLARK CORP$0-3,196
-100.0%
-0.01%
EXPO ExitEXPONENT INC$0-4,441
-100.0%
-0.01%
BRO ExitBROWN & BROWN INC$0-6,453
-100.0%
-0.01%
FRPT ExitFRESHPET INC$0-8,035
-100.0%
-0.01%
ExitGREENBRIER COS INCnote 2.875% 4/1$0-500,000
-100.0%
-0.01%
NVST ExitENVISTA HOLDINGS CORPORATION$0-11,897
-100.0%
-0.01%
PODD ExitINSULET CORP$0-1,661
-100.0%
-0.01%
ExitGENERAL ELECTRIC CO$0-6,462
-100.0%
-0.01%
JWSMU ExitJAWS MUSTANG ACQUISITION CORunit 99/99/9999$0-40,341
-100.0%
-0.01%
EPHY ExitEPIPHANY TECHNOLOGY ACQUISIT$0-40,385
-100.0%
-0.01%
ExitNANOSTRING TECHNOLOGIES INCnote 2.625% 3/0$0-450,000
-100.0%
-0.01%
EMN ExitEASTMAN CHEM CO$0-5,685
-100.0%
-0.02%
CMS ExitCMS ENERGY CORP$0-7,095
-100.0%
-0.02%
PXD ExitPIONEER NAT RES CO$0-1,923
-100.0%
-0.02%
CYBR ExitCYBERARK SOFTWARE LTD$0-2,794
-100.0%
-0.02%
HCAR ExitHEALTHCARE SERVICES ACQU COR$0-41,480
-100.0%
-0.02%
PNR ExitPENTAIR PLC$0-10,212
-100.0%
-0.02%
LGVU ExitLONGVIEW ACQUISITION CORP IIunit 99/99/9999$0-42,187
-100.0%
-0.02%
EIX ExitEDISON INTL$0-7,256
-100.0%
-0.02%
NUVA ExitNUVASIVE INC$0-9,252
-100.0%
-0.02%
AZN ExitASTRAZENECA PLCsponsored adr$0-7,372
-100.0%
-0.02%
SNRHU ExitSENIOR CONNECT ACQUISITN CORunit 12/09/2023$0-45,029
-100.0%
-0.02%
ExitCINEMARK HLDGS INCnote 4.500% 8/1$0-400,000
-100.0%
-0.02%
NXPI ExitNXP SEMICONDUCTORS N V$0-2,968
-100.0%
-0.02%
TALO ExitTALOS ENERGY INC$0-26,032
-100.0%
-0.02%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-3,277
-100.0%
-0.02%
ExitSPINDLETOP HEALTH ACQUISITIO$0-44,593
-100.0%
-0.02%
SEM ExitSELECT MED HLDGS CORP$0-20,013
-100.0%
-0.02%
DXC ExitDXC TECHNOLOGY CO$0-18,141
-100.0%
-0.02%
ExitSHELTER ACQUISITION CORP I$0-46,439
-100.0%
-0.02%
RSG ExitREPUBLIC SVCS INC$0-3,558
-100.0%
-0.02%
ExitPOWERUP ACQUISITION CORP$0-47,142
-100.0%
-0.02%
PZZA ExitPAPA JOHNS INTL INC$0-6,771
-100.0%
-0.02%
SRPT ExitSAREPTA THERAPEUTICS INC$0-4,239
-100.0%
-0.02%
SYY ExitSYSCO CORP$0-6,884
-100.0%
-0.02%
EOG ExitEOG RES INC$0-4,171
-100.0%
-0.02%
PRPL ExitPURPLE INNOVATION INC$0-121,889
-100.0%
-0.02%
ExitWOLFSPEED INC$0-4,882
-100.0%
-0.02%
ExitWILLIAMS ROWLAND ACQUISITION$0-50,000
-100.0%
-0.02%
GGG ExitGRACO INC$0-8,405
-100.0%
-0.02%
ExitAIRSCULPT TECHNOLOGIES INC$0-76,524
-100.0%
-0.02%
ASAN ExitASANA INCcl a$0-23,009
-100.0%
-0.02%
VAQC ExitVECTOR ACQUISITION CORP II$0-50,000
-100.0%
-0.02%
ASZU ExitAUSTERLITZ ACQUISITION CORPunit 99/99/9999$0-50,005
-100.0%
-0.02%
JOFF ExitJOFF FINTECH ACQUISITION COR$0-50,000
-100.0%
-0.02%
UNP ExitUNION PAC CORP$0-2,642
-100.0%
-0.02%
STAA ExitSTAAR SURGICAL CO$0-6,957
-100.0%
-0.02%
MON ExitMONUMENT CIRCLE ACQUISITN CO$0-50,000
-100.0%
-0.02%
FIVN ExitFIVE9 INC$0-6,550
-100.0%
-0.02%
CLR ExitCONTINENTAL RES INC$0-7,558
-100.0%
-0.02%
LUV ExitSOUTHWEST AIRLS CO$0-16,260
-100.0%
-0.02%
ExitCRESCERA CAP ACQUISITION COR$0-50,000
-100.0%
-0.02%
PAYC ExitPAYCOM SOFTWARE INC$0-1,521
-100.0%
-0.02%
TWNK ExitHOSTESS BRANDS INCcl a$0-21,591
-100.0%
-0.02%
MMC ExitMARSH & MCLENNAN COS INC$0-3,393
-100.0%
-0.02%
ATO ExitATMOS ENERGY CORP$0-4,884
-100.0%
-0.02%
ExitAMERICAN AIRLINES GROUP INCnote 6.500% 7/0$0-500,000
-100.0%
-0.02%
ExitBULLPEN PARLAY ACQUISITION C$0-50,000
-100.0%
-0.02%
PACB ExitPACIFIC BIOSCIENCES CALIF IN$0-88,851
-100.0%
-0.02%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-498
-100.0%
-0.02%
AEP ExitAMERICAN ELEC PWR CO INC$0-6,265
-100.0%
-0.02%
IP ExitINTERNATIONAL PAPER CO$0-16,621
-100.0%
-0.02%
WEC ExitWEC ENERGY GROUP INC$0-6,072
-100.0%
-0.02%
CRWD ExitCROWDSTRIKE HLDGS INCcl a$0-3,147
-100.0%
-0.02%
LPLA ExitLPL FINL HLDGS INC$0-2,539
-100.0%
-0.02%
BKD ExitBROOKDALE SR LIVING INC$0-129,003
-100.0%
-0.02%
ExitSANABY HEALTH ACQUISITION CO$0-53,900
-100.0%
-0.02%
VNET ExitVNET GROUP INCcall$0-100,000
-100.0%
-0.02%
AGCB ExitALTIMETER GROWTH CORP 2$0-55,781
-100.0%
-0.02%
LYV ExitLIVE NATION ENTERTAINMENT IN$0-7,363
-100.0%
-0.02%
IRWD ExitIRONWOOD PHARMACEUTICALS INC$0-53,485
-100.0%
-0.02%
SPLV ExitINVESCO EXCH TRADED FD TR IIs&p500 low vol$0-9,681
-100.0%
-0.02%
NWS ExitNEWS CORP NEWcl b$0-38,790
-100.0%
-0.02%
DTE ExitDTE ENERGY CO$0-4,993
-100.0%
-0.02%
AEM ExitAGNICO EAGLE MINES LTD$0-13,848
-100.0%
-0.02%
ExitSABRE GLBL INCnote 4.000% 4/1$0-600,000
-100.0%
-0.02%
TELL ExitTELLURIAN INC NEW$0-239,779
-100.0%
-0.02%
ExitATLANTICA SUSTAINABLE INFRAnote 4.000% 7/1$0-600,000
-100.0%
-0.02%
INCY ExitINCYTE CORP$0-8,617
-100.0%
-0.02%
ExitOPY ACQUISITION CORP Iunit 09/22/2026$0-60,000
-100.0%
-0.02%
NOK ExitNOKIA CORPsponsored adr$0-144,179
-100.0%
-0.02%
EXC ExitEXELON CORP$0-16,353
-100.0%
-0.02%
NTRS ExitNORTHERN TR CORP$0-7,047
-100.0%
-0.02%
CCK ExitCROWN HLDGS INCcall$0-7,400
-100.0%
-0.02%
ExitACHARI VENTURES HLDGS CORP I$0-62,283
-100.0%
-0.02%
FTHM ExitFATHOM HOLDINGS INC$0-117,412
-100.0%
-0.02%
ROP ExitROPER TECHNOLOGIES INC$0-1,739
-100.0%
-0.02%
SIBN ExitSI-BONE INC$0-36,879
-100.0%
-0.02%
DAR ExitDARLING INGREDIENTS INC$0-9,626
-100.0%
-0.02%
NDAQ ExitNASDAQ INC$0-11,088
-100.0%
-0.02%
FMS ExitFRESENIUS MED CARE AG&CO KGAsponsored adr$0-46,141
-100.0%
-0.02%
ALL ExitALLSTATE CORP$0-5,140
-100.0%
-0.02%
COF ExitCAPITAL ONE FINL CORP$0-6,959
-100.0%
-0.02%
CDNS ExitCADENCE DESIGN SYSTEM INC$0-3,926
-100.0%
-0.02%
ExitRXR ACQUISITION CORP$0-64,656
-100.0%
-0.02%
AA ExitALCOA CORP$0-19,800
-100.0%
-0.02%
SO ExitSOUTHERN CO$0-9,975
-100.0%
-0.02%
NTR ExitNUTRIEN LTD$0-8,104
-100.0%
-0.02%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-186,147
-100.0%
-0.02%
CNQ ExitCANADIAN NAT RES LTD$0-14,975
-100.0%
-0.02%
HAAC ExitHEALTH ASSURN ACQUISITION CO$0-70,000
-100.0%
-0.02%
MSOS ExitADVISORSHARES TRpure us cannabis$0-77,812
-100.0%
-0.02%
KOS ExitKOSMOS ENERGY LTD$0-133,368
-100.0%
-0.02%
DFS ExitDISCOVER FINL SVCS$0-7,561
-100.0%
-0.02%
OKTA ExitOKTA INCcl a$0-12,448
-100.0%
-0.02%
RDNT ExitRADNET INC$0-34,627
-100.0%
-0.02%
PAAS ExitPAN AMERN SILVER CORP$0-45,936
-100.0%
-0.03%
AVGO ExitBROADCOM INC$0-1,630
-100.0%
-0.03%
ExitAVALARA INCnote 0.250% 8/0$0-750,000
-100.0%
-0.03%
FE ExitFIRSTENERGY CORP$0-19,717
-100.0%
-0.03%
WSO ExitWATSCO INC$0-2,923
-100.0%
-0.03%
ExitR1 RCM INC$0-40,300
-100.0%
-0.03%
NDSN ExitNORDSON CORP$0-3,733
-100.0%
-0.03%
APLS ExitAPELLIS PHARMACEUTICALS INC$0-11,293
-100.0%
-0.03%
OC ExitOWENS CORNING NEW$0-10,003
-100.0%
-0.03%
KMI ExitKINDER MORGAN INC DEL$0-47,345
-100.0%
-0.03%
ExitFOCUS IMPACT ACQUISITION COR$0-77,028
-100.0%
-0.03%
BK ExitBANK NEW YORK MELLON CORP$0-19,968
-100.0%
-0.03%
AXP ExitAMERICAN EXPRESS CO$0-5,711
-100.0%
-0.03%
GGMC ExitGLENFARNE MERGER CORP$0-79,998
-100.0%
-0.03%
OXY ExitOCCIDENTAL PETE CORP$0-12,763
-100.0%
-0.03%
VTI ExitVANGUARD INDEX FDStotal stk mkt$0-4,340
-100.0%
-0.03%
IRTC ExitIRHYTHM TECHNOLOGIES INC$0-6,397
-100.0%
-0.03%
MRK ExitMERCK & CO INC$0-9,522
-100.0%
-0.03%
FTCV ExitFINTECH ACQUISITION CORP V$0-82,462
-100.0%
-0.03%
EXTN ExitEXTERRAN CORP$0-191,851
-100.0%
-0.03%
PV ExitPRIMAVERA CAPITAL ACQUIST CO$0-83,353
-100.0%
-0.03%
SITM ExitSITIME CORP$0-10,671
-100.0%
-0.03%
TDUP ExitTHREDUP INCcl a$0-450,124
-100.0%
-0.03%
AVAN ExitAVANTI ACQUISITION CORP$0-84,617
-100.0%
-0.03%
ExitEMBRACE CHANGE ACQUISITN CORordinary shares$0-84,700
-100.0%
-0.03%
SNOW ExitSNOWFLAKE INCcl a$0-5,045
-100.0%
-0.03%
LMT ExitLOCKHEED MARTIN CORP$0-2,227
-100.0%
-0.03%
FTAI ExitFORTRESS TRANS INFRST INVS L$0-57,014
-100.0%
-0.03%
MN ExitMANNING & NAPIER INCcl a$0-69,409
-100.0%
-0.03%
ILMN ExitILLUMINA INC$0-4,612
-100.0%
-0.03%
NSTDU ExitNORTHERN STAR INVEST CORP IVunit 02/25/2028$0-93,368
-100.0%
-0.03%
TEN ExitTENNECO INCput$0-54,800
-100.0%
-0.03%
KEYS ExitKEYSIGHT TECHNOLOGIES INC$0-6,053
-100.0%
-0.03%
RE ExitEVEREST RE GROUP LTD$0-3,690
-100.0%
-0.04%
CLAS ExitCLASS ACCELERATION CORP$0-100,000
-100.0%
-0.04%
CFIV ExitCF ACQUISITION CORP IV$0-98,128
-100.0%
-0.04%
HD ExitHOME DEPOT INC$0-3,567
-100.0%
-0.04%
AAQC ExitACCELERATE ACQUISITION CORP$0-99,999
-100.0%
-0.04%
ExitFINNOVATE ACQUISITION CORP$0-100,076
-100.0%
-0.04%
ExitYOTTA ACQUISITION CORPORATIOunit 03/15/2027$0-100,000
-100.0%
-0.04%
ZY ExitZYMERGEN INC$0-361,939
-100.0%
-0.04%
ExitMARBLEGATE ACQUISITION CORP$0-100,000
-100.0%
-0.04%
BZ ExitKANZHUN LIMITEDsponsored ads$0-60,431
-100.0%
-0.04%
STT ExitSTATE STR CORP$0-16,835
-100.0%
-0.04%
BMY ExitBRISTOL-MYERS SQUIBB CO$0-15,013
-100.0%
-0.04%
GTPB ExitGORES TECHNOLOGY PARTNERS II$0-110,309
-100.0%
-0.04%
ADP ExitAUTOMATIC DATA PROCESSING IN$0-4,768
-100.0%
-0.04%
HIL ExitHILL INTL INC$0-327,598
-100.0%
-0.04%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-10,105
-100.0%
-0.04%
OTIS ExitOTIS WORLDWIDE CORP$0-17,448
-100.0%
-0.04%
LYFT ExitLYFT INC$0-84,676
-100.0%
-0.04%
VZ ExitVERIZON COMMUNICATIONS INC$0-30,163
-100.0%
-0.04%
GPRE ExitGREEN PLAINS INC$0-39,141
-100.0%
-0.04%
USB ExitUS BANCORP DEL$0-28,203
-100.0%
-0.04%
TTSH ExitTILE SHOP HLDGS INC$0-332,682
-100.0%
-0.04%
TRQ ExitTURQUOISE HILL RES LTD$0-39,700
-100.0%
-0.04%
CNC ExitCENTENE CORP DEL$0-15,209
-100.0%
-0.04%
SWIM ExitLATHAM GROUP INC$0-330,322
-100.0%
-0.04%
KO ExitCOCA COLA CO$0-21,296
-100.0%
-0.04%
ExitTRINE II ACQUISITION CORP$0-121,200
-100.0%
-0.04%
HLT ExitHILTON WORLDWIDE HLDGS INC$0-10,206
-100.0%
-0.04%
ExitMOUNTAIN CREST ACQSITN CORP$0-125,000
-100.0%
-0.04%
SCOA ExitSCION TECH GROWTH I$0-125,319
-100.0%
-0.04%
AERI ExitAERIE PHARMACEUTICALS INC$0-83,004
-100.0%
-0.04%
ExitHAINAN MANASLU ACQUISTN CORPordinary shares$0-126,700
-100.0%
-0.04%
TRV ExitTRAVELERS COMPANIES INC$0-8,149
-100.0%
-0.04%
TCOM ExitTRIP COM GROUP LTDads$0-47,203
-100.0%
-0.05%
XEL ExitXCEL ENERGY INC$0-19,824
-100.0%
-0.05%
SBUX ExitSTARBUCKS CORP$0-15,564
-100.0%
-0.05%
CAH ExitCARDINAL HEALTH INC$0-19,753
-100.0%
-0.05%
KNX ExitKNIGHT-SWIFT TRANSN HLDGS INcl a$0-27,379
-100.0%
-0.05%
KLAQ ExitKL ACQUISITION CORP$0-137,784
-100.0%
-0.05%
VLO ExitVALERO ENERGY CORP$0-12,668
-100.0%
-0.05%
HUGS ExitUSHG ACQUISITION CORP$0-138,846
-100.0%
-0.05%
LIN ExitLINDE PLC$0-5,100
-100.0%
-0.05%
PEP ExitPEPSICO INC$0-8,320
-100.0%
-0.05%
HUBB ExitHUBBELL INC$0-6,372
-100.0%
-0.05%
REVH ExitREVOLUTION HEALTHCAR AQ CORP$0-144,202
-100.0%
-0.05%
FISV ExitFISERV INC$0-15,373
-100.0%
-0.05%
SLAC ExitSOCIAL LEVERAGE ACQUISN CORP$0-148,700
-100.0%
-0.05%
ExitGLOBAL STAR ACQUISITION INCunit 07/15/2028$0-144,700
-100.0%
-0.05%
WCC ExitWESCO INTL INC$0-12,155
-100.0%
-0.05%
BTRS ExitBTRS HOLDINGS INC$0-161,969
-100.0%
-0.05%
VOD ExitVODAFONE GROUP PLC NEWsponsored adr$0-135,447
-100.0%
-0.06%
ExitCRYPTO 1 ACQUISITION CORPclass a ord$0-155,000
-100.0%
-0.06%
MTB ExitM & T BK CORP$0-9,071
-100.0%
-0.06%
BWA ExitBORGWARNER INC$0-51,531
-100.0%
-0.06%
CSCO ExitCISCO SYS INC$0-42,751
-100.0%
-0.06%
FVIV ExitFORTRESS VALUE ACQUISI CORP$0-175,348
-100.0%
-0.06%
ExitSPK AQUISITION CORP$0-176,076
-100.0%
-0.06%
TRN ExitTRINITY INDS INC$0-83,353
-100.0%
-0.06%
LGIH ExitLGI HOMES INC$0-23,107
-100.0%
-0.07%
MMM Exit3M CO$0-17,196
-100.0%
-0.07%
AFAQ ExitAF ACQUISITION CORP$0-199,998
-100.0%
-0.07%
ExitBELONG ACQUISITION CORP$0-200,000
-100.0%
-0.07%
ExitWEIBO CORPnote 1.250%11/1$0-2,000,000
-100.0%
-0.07%
SHAC ExitSCP & CO HEALTHCARE ACQUSTN$0-201,000
-100.0%
-0.07%
ExitPROSHARES TRbitcoin strate$0-165,000
-100.0%
-0.07%
MDH ExitMDH ACQUISITION CORP$0-201,000
-100.0%
-0.07%
ADI ExitANALOG DEVICES INC$0-14,465
-100.0%
-0.07%
COST ExitCOSTCO WHSL CORP NEW$0-4,291
-100.0%
-0.07%
EAC ExitEDIFY ACQUISITION CORPcl a$0-205,802
-100.0%
-0.07%
NYT ExitNEW YORK TIMES COcl a$0-71,907
-100.0%
-0.07%
CBRE ExitCBRE GROUP INCcl a$0-30,814
-100.0%
-0.08%
FVT ExitFORTRESS VALUE ACQUIS CORP I$0-210,470
-100.0%
-0.08%
IPOD ExitSOCIAL CAPITAL HEDOSOPHA HLD$0-208,332
-100.0%
-0.08%
TBCP ExitTHUNDER BRIDGE CAP PRTNRS II$0-222,309
-100.0%
-0.08%
PTC ExitPTC INC$0-21,270
-100.0%
-0.08%
CVX ExitCHEVRON CORP NEW$0-15,451
-100.0%
-0.08%
TLGA ExitTLG ACQUISITION ONE CORP$0-229,100
-100.0%
-0.08%
K ExitKELLOGG CO$0-32,395
-100.0%
-0.08%
RNDB ExitRANDOLPH BANCORP INC$0-84,748
-100.0%
-0.08%
ExitDRAFTKINGS INC NEW$0-150,016
-100.0%
-0.08%
MRVL ExitMARVELL TECHNOLOGY INC$0-53,687
-100.0%
-0.08%
CNVY ExitCONVEY HEALTH SOLUTIONS HLDG$0-224,666
-100.0%
-0.08%
PM ExitPHILIP MORRIS INTL INC$0-28,742
-100.0%
-0.09%
NEE ExitNEXTERA ENERGY INC$0-30,798
-100.0%
-0.09%
FERG ExitFERGUSON PLC NEW$0-23,413
-100.0%
-0.09%
KIII ExitKISMET ACQUISITION THREE CORcl a shares$0-247,698
-100.0%
-0.09%
PIPP ExitPINE IS ACQUISITION CORPcl a$0-261,256
-100.0%
-0.09%
TPGY ExitTPG PACE BEN FIN CORP$0-263,926
-100.0%
-0.10%
GSEV ExitGORES HOLDINGS VII INC$0-272,058
-100.0%
-0.10%
MDLZ ExitMONDELEZ INTL INCcl a$0-52,020
-100.0%
-0.10%
TEKK ExitTEKKORP DIGITAL ACQUISITN COcl a$0-308,217
-100.0%
-0.11%
PANW ExitPALO ALTO NETWORKS INC$0-19,773
-100.0%
-0.12%
MBAC ExitM3 BRIGADE ACQUISITION II CO$0-339,732
-100.0%
-0.12%
FMTX ExitFORMA THERAPEUTICS HLDGS INC$0-171,295
-100.0%
-0.12%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-252,869
-100.0%
-0.12%
RF ExitREGIONS FINANCIAL CORP NEW$0-172,964
-100.0%
-0.12%
IS ExitIRONSOURCE LTD$0-1,022,393
-100.0%
-0.13%
IPOF ExitSOCIAL CAPITAL HEDOSOPHA HLD$0-359,778
-100.0%
-0.13%
TWTR ExitTWITTER INCcall$0-129,300
-100.0%
-0.13%
FBC ExitFLAGSTAR BANCORP INC$0-114,764
-100.0%
-0.14%
ExitROTH CH ACQUISITION IV CO$0-400,000
-100.0%
-0.14%
APPN ExitAPPIAN CORPcl a$0-99,449
-100.0%
-0.15%
ECOM ExitCHANNELADVISOR CORP$0-186,269
-100.0%
-0.15%
PRMW ExitPRIMO WATER CORPORATION$0-352,449
-100.0%
-0.16%
CYBE ExitCYBEROPTICS CORP$0-84,934
-100.0%
-0.16%
CVET ExitCOVETRUS INC$0-223,997
-100.0%
-0.17%
CND ExitCONCORD ACQUISITION CORP$0-509,972
-100.0%
-0.18%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-35,549
-100.0%
-0.19%
OSI ExitOSIRIS ACQUISITION CORPcl a$0-550,000
-100.0%
-0.19%
CPUH ExitCOMPUTE HEALTH ACQUISITIN CO$0-554,351
-100.0%
-0.20%
BSKY ExitBIG SKY GROWTH PARTNERS INC$0-600,000
-100.0%
-0.21%
PING ExitPING IDENTITY HLDG CORP$0-217,534
-100.0%
-0.22%
AMD ExitADVANCED MICRO DEVICES INC$0-98,173
-100.0%
-0.22%
BTWN ExitBRIDGETOWN HOLDINGS LTD$0-657,447
-100.0%
-0.24%
TEN ExitTENNECO INC$0-391,930
-100.0%
-0.24%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-125,029
-100.0%
-0.31%
NLSN ExitNIELSEN HLDGS PLC$0-352,565
-100.0%
-0.35%
AUS ExitAUSTERLITZ ACQUISITION CORP$0-1,004,741
-100.0%
-0.35%
ExitPINDUODUO INCnote 12/0$0-11,200,000
-100.0%
-0.36%
ASZ ExitAUSTERLITZ ACQUISITION CORP$0-1,077,758
-100.0%
-0.38%
CCXI ExitCHEMOCENTRYX INC$0-208,861
-100.0%
-0.39%
CHNG ExitCHANGE HEALTHCARE INC$0-460,086
-100.0%
-0.45%
SWCH ExitSWITCH INCcl a$0-378,289
-100.0%
-0.46%
HNGR ExitHANGER INC$0-696,655
-100.0%
-0.47%
DRE ExitDUKE REALTY CORP$0-281,256
-100.0%
-0.49%
AVLR ExitAVALARA INC$0-149,352
-100.0%
-0.49%
ZEN ExitZENDESK INC$0-201,498
-100.0%
-0.55%
CTXS ExitCITRIX SYS INC$0-163,146
-100.0%
-0.61%
Y ExitALLEGHANY CORP MD$0-29,631
-100.0%
-0.89%
TWTR ExitTWITTER INC$0-691,920
-100.0%
-1.09%
KAHC ExitKKR ACQUISITION HOLDING I CO$0-3,123,025
-100.0%
-1.10%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15
13F-HR2022-05-16

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings